00:00:01|0.00023411
00:00:01|0.00023411
00:00:02|0.00023411
00:00:04|0.00023411
00:00:05|0.00023411
00:00:06|0.00023411
00:00:07|0.00023456
00:00:08|0.00023472
00:00:09|0.00023471
00:00:10|0.00023471
00:00:11|0.00023471
00:00:12|0.00023471
00:00:13|0.00023471
00:00:14|0.00023471
00:00:15|0.000235
00:00:16|0.0002351
00:00:17|0.0002351
00:00:18|0.0002351
00:00:19|0.0002351
00:00:20|0.00023511
00:00:21|0.00023511
00:00:22|0.00023511
00:00:23|0.00023489
00:00:24|0.00023482
00:00:25|0.00023482
00:00:26|0.00023482
00:00:27|0.00023482
00:00:28|0.00023482
00:00:29|0.00023482
00:00:30|0.00023454
00:00:32|0.00023454
00:00:32|0.00023454
00:00:33|0.00023454
00:00:34|0.000235
00:00:36|0.00023482
00:00:36|0.00023499
00:00:38|0.00023499
00:00:39|0.000235
00:00:39|0.000235
00:00:40|0.000235
00:00:41|0.000235
00:00:42|0.000235
00:00:43|0.000235
00:00:44|0.00023527
00:00:45|0.00023524
00:00:46|0.00023524
00:00:48|0.00023524
00:00:48|0.00023524
00:00:49|0.0002354
00:00:51|0.0002354
00:00:52|0.00023548
00:00:53|0.00023552
00:00:54|0.00023552
00:00:55|0.00023552
00:00:56|0.00023568
00:00:58|0.0002357
00:00:59|0.0002357
00:01:00|0.0002357
00:01:01|0.00023564
00:01:02|0.00023564
00:01:03|0.00023564
00:01:03|0.00023564
00:01:04|0.00023564
00:01:06|0.00023564
00:01:07|0.00023575
00:01:08|0.00023575
00:01:09|0.00023575
00:01:10|0.00023579
00:01:11|0.00023579
00:01:12|0.00023554
00:01:13|0.00023554
00:01:14|0.00023543
00:01:15|0.00023543
00:01:16|0.00023543
00:01:17|0.00023543
00:01:18|0.00023536
00:01:19|0.00023548
00:01:20|0.00023548
00:01:21|0.00023548
00:01:22|0.00023568
00:01:23|0.00023568
00:01:24|0.00023539
00:01:25|0.00023539
00:01:26|0.00023539
00:01:27|0.00023539
00:01:28|0.00023508
00:01:29|0.00023488
00:01:30|0.00023488
00:01:31|0.00023481
00:01:32|0.00023474
00:01:33|0.00023474
00:01:34|0.00023474
00:01:35|0.00023461
00:01:36|0.00023461
00:01:37|0.00023461
00:01:38|0.00023461
00:01:39|0.00023461
00:01:40|0.00023461
00:01:41|0.00023504
00:01:42|0.00023504
00:01:43|0.00023504
00:01:44|0.00023504
00:01:45|0.00023504
00:01:46|0.00023504
00:01:47|0.00023504
00:01:48|0.00023504
00:01:49|0.00023504
00:01:50|0.00023519
00:01:52|0.00023539
00:01:53|0.00023539
00:01:54|0.00023539
00:01:55|0.0002352
00:01:56|0.00023539
00:01:57|0.00023539
00:01:58|0.00023529
00:01:59|0.0002354
00:02:01|0.00023545
00:02:02|0.00023568
00:02:02|0.00023555
00:02:03|0.00023568
00:02:05|0.00023565
00:02:06|0.00023565
00:02:07|0.00023565
00:02:08|0.00023565
00:02:09|0.00023565
00:02:10|0.00023565
00:02:10|0.00023565
00:02:12|0.0002355
00:02:13|0.0002355
00:02:14|0.0002355
00:02:15|0.0002355
00:02:16|0.00023535
00:02:17|0.00023535
00:02:18|0.00023506
00:02:19|0.00023506
00:02:20|0.00023506
00:02:21|0.00023506
00:02:22|0.00023506
00:02:23|0.00023506
00:02:24|0.00023506
00:02:25|0.00023505
00:02:26|0.00023505
00:02:27|0.00023505
00:02:28|0.00023505
00:02:29|0.00023509
00:02:30|0.00023509
00:02:31|0.00023509
00:02:32|0.00023504
00:02:33|0.00023504
00:02:34|0.0002352
00:02:35|0.0002352
00:02:36|0.00023529
00:02:37|0.00023529
00:02:38|0.00023503
00:02:39|0.00023519
00:02:40|0.0002352
00:02:41|0.0002352
00:02:42|0.0002352
00:02:43|0.0002352
00:02:44|0.0002352
00:02:45|0.0002352
00:02:46|0.00023512
00:02:47|0.00023512
00:02:49|0.00023512
00:02:49|0.00023504
00:02:50|0.00023496
00:02:51|0.00023491
00:02:53|0.00023491
00:02:54|0.00023491
00:02:55|0.00023491
00:02:56|0.00023491
00:02:57|0.00023491
00:02:58|0.00023519
00:02:59|0.0002352
00:03:00|0.00023536
00:03:01|0.00023521
00:03:02|0.00023521
00:03:03|0.00023521
00:03:04|0.00023504
00:03:06|0.00023504
00:03:06|0.00023504
00:03:07|0.00023504
00:03:09|0.00023504
00:03:09|0.00023504
00:03:11|0.00023504
00:03:11|0.00023504
00:03:12|0.00023504
00:03:13|0.00023504
00:03:14|0.00023504
00:03:16|0.00023504
00:03:17|0.00023504
00:03:17|0.00023504
00:03:19|0.00023504
00:03:19|0.00023504
00:03:21|0.00023504
00:03:21|0.00023504
00:03:23|0.00023504
00:03:24|0.00023504
00:03:25|0.00023504
00:03:26|0.00023504
00:03:27|0.00023504
00:03:28|0.00023504
00:03:29|0.00023504
00:03:30|0.0002352
00:03:31|0.00023536
00:03:32|0.00023516
00:03:33|0.00023536
00:03:34|0.00023536
00:03:35|0.00023536
00:03:36|0.00023536
00:03:37|0.00023536
00:03:38|0.00023536
00:03:39|0.00023536
00:03:40|0.00023536
00:03:41|0.00023536
00:03:42|0.0002354
00:03:43|0.0002354
00:03:44|0.0002354
00:03:45|0.0002354
00:03:46|0.00023538
00:03:47|0.00023538
00:03:48|0.00023538
00:03:49|0.0002354
00:03:50|0.00023548
00:03:51|0.00023567
00:03:53|0.00023568
00:03:53|0.00023568
00:03:55|0.00023568
00:03:56|0.0002358
00:03:57|0.0002358
00:03:58|0.0002358
00:03:59|0.0002358
00:04:00|0.00023552
00:04:01|0.00023552
00:04:02|0.00023552
00:04:03|0.00023552
00:04:04|0.00023552
00:04:05|0.00023552
00:04:06|0.00023552
00:04:07|0.00023552
00:04:08|0.00023552
00:04:09|0.00023584
00:04:10|0.00023584
00:04:12|0.00023584
00:04:12|0.00023584
00:04:13|0.00023584
00:04:14|0.00023584
00:04:15|0.00023584
00:04:17|0.00023554
00:04:17|0.00023552
00:04:19|0.00023552
00:04:20|0.00023552
00:04:21|0.00023568
00:04:21|0.00023568
00:04:22|0.00023568
00:04:23|0.00023568
00:04:24|0.00023568
00:04:26|0.00023568
00:04:26|0.00023568
00:04:27|0.00023578
00:04:28|0.00023578
00:04:29|0.00023578
00:04:30|0.00023578
00:04:31|0.00023584
00:04:32|0.00023584
00:04:33|0.00023584
00:04:34|0.00023584
00:04:35|0.00023584
00:04:37|0.00023593
00:04:38|0.00023593
00:04:38|0.00023593
00:04:39|0.00023593
00:04:40|0.00023593
00:04:41|0.00023593
00:04:43|0.00023593
00:04:43|0.00023593
00:04:45|0.00023625
00:04:45|0.00023625
00:04:46|0.00023625
00:04:47|0.00023625
00:04:49|0.00023625
00:04:49|0.00023625
00:04:51|0.00023625
00:04:52|0.0002362
00:04:52|0.0002362
00:04:54|0.0002362
00:04:55|0.00023586
00:04:56|0.00023586
00:04:58|0.00023573
00:04:59|0.00023573
00:05:00|0.00023573
00:05:01|0.00023597
00:05:01|0.00023597
00:05:03|0.00023597
00:05:03|0.00023625
00:05:05|0.00023653
00:05:06|0.00023653
00:05:07|0.00023653
00:05:08|0.00023653
00:05:08|0.00023653
00:05:10|0.00023674
00:05:11|0.00023667
00:05:11|0.00023669
00:05:13|0.00023685
00:05:14|0.00023685
00:05:15|0.00023645
00:05:16|0.00023639
00:05:17|0.00023639
00:05:18|0.00023632
00:05:19|0.00023647
00:05:19|0.00023647
00:05:21|0.00023647
00:05:22|0.00023635
00:05:23|0.00023613
00:05:24|0.00023613
00:05:25|0.00023615
00:05:26|0.00023615
00:05:27|0.00023632
00:05:28|0.00023611
00:05:29|0.00023611
00:05:30|0.00023611
00:05:31|0.00023611
00:05:32|0.00023655
00:05:33|0.00023657
00:05:34|0.00023657
00:05:36|0.00023641
00:05:37|0.00023641
00:05:38|0.00023641
00:05:38|0.00023641
00:05:39|0.00023678
00:05:40|0.00023679
00:05:41|0.00023679
00:05:42|0.00023679
00:05:43|0.0002368
00:05:45|0.0002368
00:05:45|0.0002368
00:05:46|0.00023684
00:05:47|0.00023674
00:05:48|0.00023674
00:05:49|0.00023674
00:05:50|0.00023656
00:05:51|0.00023656
00:05:53|0.00023656
00:05:54|0.00023664
00:05:56|0.00023666
00:05:57|0.00023666
00:05:58|0.0002367
00:05:59|0.0002367
00:06:00|0.00023682
00:06:01|0.0002367
00:06:01|0.00023683
00:06:03|0.00023674
00:06:04|0.0002368
00:06:05|0.0002368
00:06:06|0.00023665
00:06:08|0.0002367
00:06:08|0.0002367
00:06:09|0.0002368
00:06:10|0.00023695
00:06:11|0.00023725
00:06:12|0.0002376
00:06:13|0.0002376
00:06:15|0.00023761
00:06:15|0.00023761
00:06:16|0.00023744
00:06:18|0.00023728
00:06:19|0.0002368
00:06:19|0.00023707
00:06:20|0.00023707
00:06:22|0.00023707
00:06:22|0.00023707
00:06:23|0.00023707
00:06:24|0.00023707
00:06:25|0.00023707
00:06:26|0.00023707
00:06:27|0.000237
00:06:28|0.000237
00:06:29|0.00023701
00:06:31|0.000237
00:06:31|0.000237
00:06:32|0.00023693
00:06:33|0.00023693
00:06:35|0.00023701
00:06:36|0.00023701
00:06:36|0.00023701
00:06:37|0.00023701
00:06:38|0.00023695
00:06:39|0.00023695
00:06:41|0.00023695
00:06:41|0.00023695
00:06:43|0.00023695
00:06:43|0.00023695
00:06:44|0.00023695
00:06:45|0.00023695
00:06:46|0.0002368
00:06:47|0.00023679
00:06:48|0.00023679
00:06:49|0.00023665
00:06:50|0.00023665
00:06:51|0.00023665
00:06:52|0.00023679
00:06:54|0.00023679
00:06:55|0.00023679
00:06:57|0.00023679
00:06:58|0.00023661
00:06:59|0.00023661
00:07:00|0.00023661
00:07:01|0.00023661
00:07:02|0.00023661
00:07:03|0.00023661
00:07:04|0.0002368
00:07:06|0.00023709
00:07:06|0.0002371
00:07:07|0.00023721
00:07:08|0.00023714
00:07:10|0.0002372
00:07:10|0.00023714
00:07:12|0.00023714
00:07:12|0.00023726
00:07:13|0.00023809
00:07:15|0.00023809
00:07:15|0.00023792
00:07:16|0.00023766
00:07:18|0.00023766
00:07:18|0.00023774
00:07:19|0.00023849
00:07:20|0.00023853
00:07:22|0.00023853
00:07:22|0.00023888
00:07:24|0.00023851
00:07:25|0.0002385
00:07:26|0.0002384
00:07:26|0.0002384
00:07:28|0.0002384
00:07:29|0.0002376
00:07:30|0.00023792
00:07:31|0.00023792
00:07:31|0.00023765
00:07:33|0.00023765
00:07:34|0.00023775
00:07:34|0.00023763
00:07:35|0.00023771
00:07:37|0.00023771
00:07:37|0.00023773
00:07:39|0.00023765
00:07:40|0.00023765
00:07:41|0.00023765
00:07:41|0.00023765
00:07:43|0.00023792
00:07:44|0.00023792
00:07:45|0.00023761
00:07:46|0.00023761
00:07:47|0.0002376
00:07:47|0.00023755
00:07:49|0.00023744
00:07:49|0.00023748
00:07:50|0.00023759
00:07:52|0.00023785
00:07:52|0.00023785
00:07:54|0.00023785
00:07:55|0.00023785
00:07:57|0.00023775
00:07:58|0.00023755
00:07:59|0.00023755
00:08:00|0.0002375
00:08:01|0.00023735
00:08:02|0.00023735
00:08:03|0.00023755
00:08:04|0.00023755
00:08:05|0.00023741
00:08:06|0.00023755
00:08:07|0.0002385
00:08:08|0.00023841
00:08:09|0.00023841
00:08:10|0.000239
00:08:11|0.00023915
00:08:12|0.0002392
00:08:13|0.0002392
00:08:14|0.0002392
00:08:16|0.0002392
00:08:17|0.00023915
00:08:18|0.00023903
00:08:19|0.00023903
00:08:20|0.00023904
00:08:21|0.00023904
00:08:22|0.00023904
00:08:23|0.00023904
00:08:24|0.00023904
00:08:24|0.00023923
00:08:25|0.0002395
00:08:27|0.00023952
00:08:27|0.00023935
00:08:29|0.00023935
00:08:30|0.00023938
00:08:31|0.00023938
00:08:32|0.00023938
00:08:33|0.00023938
00:08:34|0.00023958
00:08:35|0.00023958
00:08:36|0.00024
00:08:37|0.00023996
00:08:38|0.00023996
00:08:39|0.00023982
00:08:40|0.00023984
00:08:41|0.00023997
00:08:42|0.00023997
00:08:43|0.00024005
00:08:44|0.00023998
00:08:45|0.00024005
00:08:46|0.00024059
00:08:47|0.00024069
00:08:48|0.00024077
00:08:49|0.00024077
00:08:50|0.00024087
00:08:51|0.00024077
00:08:52|0.00024067
00:08:53|0.00024067
00:08:54|0.00024067
00:08:55|0.00024036
00:08:56|0.00024036
00:08:58|0.00024048
00:08:58|0.00024016
00:09:00|0.00024024
00:09:00|0.00024
00:09:02|0.00023979
00:09:03|0.00023952
00:09:04|0.0002404
00:09:05|0.00024048
00:09:06|0.0002406
00:09:07|0.00024
00:09:08|0.00024
00:09:09|0.00024
00:09:10|0.00024046
00:09:11|0.0002402
00:09:12|0.00024031
00:09:14|0.00024032
00:09:14|0.00024032
00:09:15|0.00023982
00:09:16|0.00023982
00:09:17|0.00023982
00:09:18|0.00023974
00:09:20|0.00023973
00:09:20|0.00023984
00:09:22|0.00023979
00:09:23|0.00023952
00:09:23|0.00023952
00:09:25|0.00023944
00:09:25|0.00023935
00:09:27|0.00023911
00:09:27|0.00023917
00:09:29|0.00023909
00:09:29|0.0002389
00:09:30|0.00023914
00:09:31|0.00023893
00:09:32|0.00023859
00:09:33|0.00023857
00:09:34|0.00023857
00:09:35|0.00023827
00:09:36|0.00023856
00:09:37|0.00023856
00:09:38|0.00023856
00:09:39|0.00023857
00:09:40|0.0002387
00:09:41|0.0002387
00:09:42|0.0002387
00:09:44|0.0002387
00:09:45|0.0002387
00:09:46|0.0002387
00:09:46|0.0002387
00:09:48|0.00023854
00:09:48|0.00023852
00:09:49|0.00023852
00:09:50|0.00023852
00:09:51|0.00023848
00:09:53|0.0002385
00:09:53|0.00023832
00:09:55|0.00023832
00:09:55|0.00023832
00:09:56|0.00023832
00:09:58|0.00023832
00:09:59|0.00023824
00:10:00|0.00023854
00:10:01|0.00023854
00:10:02|0.00023854
00:10:03|0.00023836
00:10:05|0.00023813
00:10:06|0.00023813
00:10:08|0.00023813
00:10:09|0.00023778
00:10:10|0.00023796
00:10:10|0.00023796
00:10:12|0.00023775
00:10:13|0.00023788
00:10:14|0.00023792
00:10:15|0.00023824
00:10:16|0.00023824
00:10:16|0.00023833
00:10:18|0.00023833
00:10:20|0.00023833
00:10:20|0.00023833
00:10:21|0.00023833
00:10:23|0.00023833
00:10:23|0.00023833
00:10:24|0.00023775
00:10:25|0.00023775
00:10:27|0.00023775
00:10:27|0.00023785
00:10:28|0.00023783
00:10:29|0.00023761
00:10:30|0.00023761
00:10:31|0.00023761
00:10:33|0.00023761
00:10:34|0.00023761
00:10:35|0.00023761
00:10:37|0.00023759
00:10:38|0.00023751
00:10:39|0.00023751
00:10:39|0.0002376
00:10:40|0.0002376
00:10:41|0.00023753
00:10:43|0.00023753
00:10:44|0.00023753
00:10:44|0.00023753
00:10:46|0.00023766
00:10:47|0.00023766
00:10:48|0.00023759
00:10:49|0.00023759
00:10:50|0.00023759
00:10:51|0.00023759
00:10:52|0.00023759
00:10:53|0.00023759
00:10:54|0.00023759
00:10:55|0.00023759
00:10:56|0.00023759
00:10:58|0.00023759
00:10:59|0.00023773
00:11:00|0.00023773
00:11:00|0.00023773
00:11:02|0.00023773
00:11:02|0.00023773
00:11:03|0.00023764
00:11:05|0.00023749
00:11:05|0.00023749
00:11:07|0.00023749
00:11:08|0.00023719
00:11:08|0.00023738
00:11:09|0.00023738
00:11:10|0.00023708
00:11:11|0.00023708
00:11:13|0.00023708
00:11:13|0.00023708
00:11:15|0.00023733
00:11:16|0.00023715
00:11:17|0.00023715
00:11:18|0.00023715
00:11:19|0.00023686
00:11:20|0.00023699
00:11:20|0.00023699
00:11:21|0.00023699
00:11:22|0.00023699
00:11:23|0.00023699
00:11:25|0.00023699
00:11:25|0.00023699
00:11:26|0.00023699
00:11:27|0.00023699
00:11:28|0.00023699
00:11:29|0.00023699
00:11:30|0.00023697
00:11:32|0.00023696
00:11:33|0.00023696
00:11:35|0.00023672
00:11:35|0.00023659
00:11:37|0.00023659
00:11:38|0.00023678
00:11:39|0.00023678
00:11:40|0.00023678
00:11:42|0.00023699
00:11:42|0.00023699
00:11:44|0.00023699
00:11:45|0.00023699
00:11:46|0.00023694
00:11:47|0.00023668
00:11:48|0.00023668
00:11:49|0.00023668
00:11:50|0.00023668
00:11:51|0.00023668
00:11:52|0.00023668
00:11:53|0.00023668
00:11:54|0.00023635
00:11:55|0.00023635
00:11:56|0.00023635
00:11:57|0.00023635
00:11:59|0.00023635
00:12:00|0.00023659
00:12:01|0.00023659
00:12:01|0.00023659
00:12:02|0.00023601
00:12:04|0.000236
00:12:04|0.000236
00:12:05|0.00023613
00:12:07|0.00023579
00:12:07|0.00023563
00:12:08|0.00023563
00:12:09|0.00023568
00:12:10|0.00023579
00:12:11|0.00023583
00:12:12|0.00023583
00:12:13|0.00023583
00:12:14|0.00023583
00:12:15|0.00023581
00:12:17|0.00023581
00:12:17|0.00023581
00:12:18|0.00023581
00:12:19|0.00023648
00:12:21|0.00023648
00:12:21|0.00023648
00:12:23|0.00023648
00:12:24|0.00023648
00:12:24|0.00023635
00:12:26|0.00023632
00:12:27|0.00023632
00:12:28|0.00023633
00:12:28|0.00023633
00:12:29|0.00023633
00:12:30|0.00023633
00:12:32|0.00023633
00:12:33|0.00023633
00:12:35|0.00023653
00:12:35|0.00023653
00:12:36|0.0002366
00:12:37|0.0002366
00:12:39|0.0002366
00:12:40|0.00023664
00:12:42|0.00023664
00:12:42|0.00023664
00:12:44|0.00023664
00:12:45|0.00023664
00:12:45|0.00023664
00:12:47|0.00023664
00:12:48|0.00023665
00:12:48|0.00023665
00:12:50|0.00023665
00:12:51|0.00023679
00:12:51|0.00023679
00:12:53|0.00023679
00:12:53|0.00023681
00:12:55|0.00023681
00:12:56|0.00023681
00:12:56|0.00023689
00:12:57|0.00023689
00:12:59|0.00023664
00:13:00|0.00023664
00:13:01|0.00023664
00:13:02|0.0002366
00:13:03|0.0002366
00:13:04|0.0002366
00:13:05|0.0002366
00:13:06|0.0002366
00:13:07|0.0002366
00:13:08|0.0002366
00:13:09|0.00023641
00:13:10|0.00023641
00:13:11|0.00023641
00:13:12|0.00023641
00:13:13|0.00023641
00:13:14|0.00023658
00:13:15|0.00023641
00:13:16|0.00023643
00:13:17|0.00023643
00:13:18|0.00023643
00:13:20|0.00023643
00:13:21|0.00023643
00:13:22|0.00023643
00:13:22|0.00023643
00:13:23|0.00023664
00:13:24|0.00023664
00:13:26|0.00023659
00:13:26|0.00023659
00:13:28|0.00023663
00:13:28|0.00023663
00:13:29|0.00023653
00:13:30|0.00023653
00:13:31|0.00023653
00:13:33|0.00023653
00:13:34|0.00023651
00:13:35|0.00023647
00:13:37|0.00023651
00:13:37|0.00023651
00:13:39|0.00023654
00:13:40|0.00023668
00:13:41|0.0002368
00:13:42|0.0002368
00:13:43|0.0002368
00:13:44|0.0002368
00:13:45|0.00023658
00:13:46|0.00023658
00:13:47|0.00023641
00:13:49|0.00023632
00:13:50|0.00023632
00:13:50|0.0002363
00:13:51|0.0002363
00:13:52|0.00023614
00:13:53|0.00023614
00:13:54|0.000236
00:13:56|0.00023578
00:13:57|0.00023578
00:13:57|0.00023599
00:13:59|0.00023599
00:14:00|0.00023599
00:14:01|0.00023599
00:14:02|0.00023599
00:14:03|0.00023609
00:14:04|0.00023611
00:14:05|0.00023611
00:14:06|0.00023611
00:14:06|0.00023611
00:14:08|0.00023605
00:14:08|0.00023605
00:14:09|0.00023605
00:14:11|0.00023605
00:14:12|0.00023605
00:14:12|0.00023605
00:14:13|0.00023605
00:14:14|0.00023605
00:14:16|0.00023605
00:14:16|0.00023629
00:14:18|0.00023629
00:14:19|0.00023634
00:14:19|0.00023622
00:14:21|0.00023634
00:14:21|0.00023634
00:14:23|0.0002364
00:14:23|0.00023648
00:14:26|0.00023648
00:14:26|0.00023648
00:14:27|0.00023648
00:14:29|0.00023634
00:14:30|0.00023634
00:14:30|0.00023634
00:14:31|0.00023634
00:14:33|0.0002365
00:14:33|0.00023641
00:14:35|0.00023641
00:14:35|0.0002365
00:14:37|0.00023607
00:14:39|0.00023599
00:14:39|0.00023599
00:14:40|0.00023588
00:14:41|0.00023588
00:14:42|0.00023599
00:14:44|0.00023554
00:14:45|0.00023554
00:14:46|0.00023522
00:14:47|0.00023522
00:14:48|0.000235
00:14:49|0.00023536
00:14:50|0.00023536
00:14:51|0.00023552
00:14:52|0.00023552
00:14:54|0.0002353
00:14:55|0.00023529
00:14:55|0.000235
00:14:57|0.000235
00:14:57|0.00023528
00:14:59|0.00023528
00:15:00|0.00023539
00:15:01|0.00023552
00:15:02|0.00023552
00:15:02|0.00023579
00:15:04|0.00023579
00:15:05|0.00023547
00:15:06|0.00023548
00:15:07|0.00023535
00:15:07|0.00023527
00:15:08|0.00023527
00:15:10|0.00023527
00:15:10|0.00023527
00:15:11|0.00023548
00:15:12|0.00023541
00:15:13|0.00023541
00:15:14|0.00023541
00:15:16|0.00023548
00:15:16|0.00023548
00:15:17|0.00023552
00:15:18|0.00023541
00:15:20|0.00023534
00:15:21|0.00023533
00:15:22|0.00023533
00:15:23|0.00023536
00:15:24|0.00023536
00:15:24|0.00023536
00:15:26|0.00023521
00:15:27|0.00023521
00:15:28|0.00023521
00:15:29|0.00023521
00:15:30|0.00023521
00:15:30|0.00023521
00:15:32|0.000235
00:15:34|0.00023505
00:15:34|0.00023455
00:15:36|0.00023455
00:15:37|0.00023472
00:15:38|0.0002342
00:15:39|0.0002342
00:15:40|0.00023408
00:15:41|0.00023424
00:15:42|0.00023437
00:15:43|0.0002342
00:15:44|0.00023392
00:15:45|0.00023392
00:15:46|0.00023426
00:15:47|0.00023426
00:15:48|0.00023426
00:15:49|0.00023435
00:15:50|0.00023435
00:15:51|0.0002342
00:15:52|0.000234
00:15:53|0.000234
00:15:54|0.000234
00:15:55|0.000234
00:15:56|0.000234
00:15:57|0.000234
00:15:58|0.000234
00:15:59|0.00023389
00:16:00|0.00023389
00:16:01|0.00023389
00:16:03|0.00023382
00:16:03|0.00023382
00:16:04|0.00023382
00:16:05|0.00023382
00:16:06|0.00023382
00:16:08|0.00023394
00:16:09|0.00023399
00:16:09|0.00023399
00:16:10|0.00023399
00:16:11|0.0002343
00:16:13|0.0002343
00:16:14|0.0002343
00:16:15|0.0002343
00:16:15|0.000234
00:16:16|0.000234
00:16:18|0.000234
00:16:19|0.000234
00:16:19|0.00023401
00:16:21|0.00023399
00:16:21|0.00023399
00:16:23|0.00023406
00:16:24|0.00023406
00:16:25|0.00023405
00:16:26|0.00023405
00:16:28|0.00023397
00:16:28|0.00023404
00:16:29|0.00023404
00:16:30|0.00023404
00:16:31|0.00023383
00:16:33|0.00023383
00:16:34|0.00023383
00:16:35|0.00023383
00:16:36|0.00023383
00:16:38|0.00023383
00:16:39|0.00023383
00:16:40|0.00023394
00:16:41|0.00023394
00:16:42|0.00023382
00:16:43|0.00023386
00:16:44|0.000233
00:16:45|0.000233
00:16:46|0.00023376
00:16:47|0.00023376
00:16:48|0.00023376
00:16:50|0.00023376
00:16:50|0.00023376
00:16:51|0.00023355
00:16:53|0.00023355
00:16:54|0.00023355
00:16:54|0.00023355
00:16:56|0.00023355
00:16:57|0.00023355
00:16:57|0.00023355
00:16:58|0.00023355
00:16:59|0.00023355
00:17:00|0.00023323
00:17:01|0.00023323
00:17:02|0.00023324
00:17:04|0.000233
00:17:04|0.00023303
00:17:06|0.00023296
00:17:06|0.00023282
00:17:08|0.00023266
00:17:08|0.0002329
00:17:10|0.00023266
00:17:11|0.00023251
00:17:11|0.00023232
00:17:13|0.00023239
00:17:13|0.00023251
00:17:14|0.00023251
00:17:16|0.00023251
00:17:17|0.0002323
00:17:18|0.00023234
00:17:19|0.00023249
00:17:20|0.00023249
00:17:22|0.00023244
00:17:22|0.00023251
00:17:24|0.00023264
00:17:25|0.00023264
00:17:26|0.00023264
00:17:27|0.00023264
00:17:28|0.00023288
00:17:30|0.00023288
00:17:30|0.00023281
00:17:31|0.00023281
00:17:32|0.00023281
00:17:33|0.00023281
00:17:35|0.0002328
00:17:37|0.0002328
00:17:37|0.0002328
00:17:38|0.0002328
00:17:40|0.0002328
00:17:41|0.00023282
00:17:42|0.00023282
00:17:44|0.00023216
00:17:45|0.00023203
00:17:46|0.00023216
00:17:47|0.00023216
00:17:47|0.00023216
00:17:49|0.00023232
00:17:50|0.00023232
00:17:51|0.00023263
00:17:51|0.00023263
00:17:52|0.00023263
00:17:54|0.00023241
00:17:54|0.00023233
00:17:56|0.00023233
00:17:56|0.00023233
00:17:57|0.00023233
00:17:59|0.00023233
00:17:59|0.00023233
00:18:00|0.00023202
00:18:02|0.000232
00:18:03|0.000232
00:18:03|0.000232
00:18:05|0.00023202
00:18:06|0.00023202
00:18:07|0.00023202
00:18:08|0.00023202
00:18:09|0.00023202
00:18:10|0.00023202
00:18:11|0.00023202
00:18:12|0.000232
00:18:13|0.000232
00:18:14|0.00023201
00:18:15|0.000232
00:18:16|0.000232
00:18:17|0.00023196
00:18:18|0.00023157
00:18:19|0.00023152
00:18:20|0.000231
00:18:21|0.00023099
00:18:22|0.0002312
00:18:23|0.0002312
00:18:24|0.00023136
00:18:25|0.00023114
00:18:26|0.00023105
00:18:27|0.00023119
00:18:28|0.00023119
00:18:29|0.00023125
00:18:30|0.00023125
00:18:32|0.00023125
00:18:33|0.00023183
00:18:34|0.00023189
00:18:36|0.00023221
00:18:37|0.00023239
00:18:37|0.00023232
00:18:38|0.00023201
00:18:39|0.00023201
00:18:41|0.00023219
00:18:42|0.00023216
00:18:43|0.00023216
00:18:43|0.00023185
00:18:44|0.00023153
00:18:46|0.0002314
00:18:47|0.0002314
00:18:47|0.0002314
00:18:48|0.00023125
00:18:50|0.00023125
00:18:51|0.00023156
00:18:52|0.0002312
00:18:54|0.0002312
00:18:54|0.0002312
00:18:55|0.00023127
00:18:56|0.00023127
00:18:57|0.00023127
00:18:58|0.00023127
00:18:59|0.00023139
00:19:01|0.00023153
00:19:02|0.00023153
00:19:03|0.00023153
00:19:03|0.00023153
00:19:05|0.00023162
00:19:05|0.00023162
00:19:07|0.00023162
00:19:07|0.00023173
00:19:08|0.00023184
00:19:10|0.00023184
00:19:10|0.00023152
00:19:12|0.00023136
00:19:12|0.00023123
00:19:13|0.00023123
00:19:15|0.0002312
00:19:16|0.0002312
00:19:17|0.00023104
00:19:17|0.00023104
00:19:18|0.00023104
00:19:20|0.00023105
00:19:21|0.00023168
00:19:22|0.00023177
00:19:22|0.00023184
00:19:24|0.00023169
00:19:25|0.00023169
00:19:25|0.00023169
00:19:26|0.00023169
00:19:27|0.00023169
00:19:29|0.00023169
00:19:30|0.00023169
00:19:30|0.00023169
00:19:32|0.00023136
00:19:33|0.00023136
00:19:34|0.00023106
00:19:36|0.00023128
00:19:37|0.00023128
00:19:38|0.00023128
00:19:38|0.00023128
00:19:41|0.00023144
00:19:42|0.00023119
00:19:43|0.00023105
00:19:44|0.00023063
00:19:45|0.0002304
00:19:46|0.00022959
00:19:47|0.00022961
00:19:48|0.0002296
00:19:49|0.0002292
00:19:50|0.0002292
00:19:51|0.00022928
00:19:52|0.00022959
00:19:53|0.00022992
00:19:54|0.00022992
00:19:56|0.00022972
00:19:56|0.00022969
00:19:57|0.0002296
00:19:59|0.0002296
00:20:00|0.00022991
00:20:01|0.00022964
00:20:01|0.00022959
00:20:02|0.00022959
00:20:04|0.00022938
00:20:05|0.00022938
00:20:06|0.00022941
00:20:06|0.00022941
00:20:08|0.00022988
00:20:08|0.00022992
00:20:09|0.00022996
00:20:10|0.00023005
00:20:11|0.00023005
00:20:13|0.00023005
00:20:14|0.00022976
00:20:15|0.00022988
00:20:16|0.00022975
00:20:18|0.00022975
00:20:19|0.00022975
00:20:19|0.00022965
00:20:20|0.00022975
00:20:21|0.00022975
00:20:22|0.00022991
00:20:24|0.00023002
00:20:24|0.00023002
00:20:25|0.00023024
00:20:26|0.00023027
00:20:28|0.00023028
00:20:28|0.00023
00:20:29|0.00023007
00:20:30|0.00023008
00:20:32|0.00023008
00:20:32|0.00023008
00:20:33|0.00023002
00:20:35|0.00023
00:20:35|0.0002301
00:20:36|0.0002302
00:20:38|0.0002302
00:20:39|0.00023024
00:20:39|0.00023024
00:20:40|0.00023013
00:20:41|0.00023013
00:20:42|0.00023013
00:20:44|0.00022991
00:20:45|0.00022991
00:20:45|0.0002296
00:20:46|0.00022975
00:20:47|0.00022994
00:20:49|0.0002296
00:20:50|0.00022936
00:20:50|0.00022936
00:20:51|0.00022915
00:20:53|0.00022915
00:20:54|0.0002288
00:20:55|0.0002288
00:20:57|0.0002288
00:20:58|0.00022889
00:20:59|0.0002288
00:21:00|0.00022894
00:21:01|0.00022901
00:21:02|0.0002288
00:21:03|0.00022854
00:21:04|0.00022879
00:21:05|0.00022838
00:21:06|0.0002282
00:21:07|0.00022838
00:21:08|0.00022832
00:21:09|0.00022832
00:21:10|0.00022854
00:21:11|0.00022824
00:21:12|0.00022832
00:21:14|0.00022832
00:21:15|0.000228
00:21:15|0.00022854
00:21:17|0.00022848
00:21:17|0.0002287
00:21:19|0.0002287
00:21:20|0.00022849
00:21:21|0.00022849
00:21:22|0.00022864
00:21:23|0.0002285
00:21:23|0.0002285
00:21:25|0.00022864
00:21:26|0.00022816
00:21:26|0.00022795
00:21:28|0.00022795
00:21:29|0.00022795
00:21:30|0.00022779
00:21:31|0.00022768
00:21:32|0.00022767
00:21:33|0.00022783
00:21:34|0.00022761
00:21:35|0.00022746
00:21:36|0.00022746
00:21:37|0.00022746
00:21:38|0.00022746
00:21:39|0.00022746
00:21:40|0.00022735
00:21:41|0.00022648
00:21:42|0.00022639
00:21:43|0.0002264
00:21:45|0.00022704
00:21:46|0.00022721
00:21:46|0.00022732
00:21:48|0.00022727
00:21:49|0.0002272
00:21:49|0.0002272
00:21:52|0.0002272
00:21:52|0.00022721
00:21:54|0.00022772
00:21:55|0.00022772
00:21:55|0.00022772
00:21:56|0.00022761
00:21:57|0.00022742
00:21:59|0.00022736
00:21:59|0.00022736
00:22:00|0.00022736
00:22:01|0.00022741
00:22:03|0.00022721
00:22:04|0.00022759
00:22:04|0.00022768
00:22:06|0.00022738
00:22:07|0.0002276
00:22:08|0.00022794
00:22:09|0.00022766
00:22:10|0.00022751
00:22:11|0.00022751
00:22:12|0.00022751
00:22:13|0.00022751
00:22:14|0.00022751
00:22:15|0.00022768
00:22:16|0.00022768
00:22:17|0.0002277
00:22:18|0.00022754
00:22:19|0.00022744
00:22:20|0.00022752
00:22:21|0.00022752
00:22:22|0.00022752
00:22:23|0.00022768
00:22:24|0.00022768
00:22:25|0.00022791
00:22:26|0.00022748
00:22:27|0.00022753
00:22:29|0.00022743
00:22:29|0.00022743
00:22:30|0.00022746
00:22:31|0.00022746
00:22:33|0.00022746
00:22:34|0.00022746
00:22:34|0.00022746
00:22:35|0.00022751
00:22:36|0.00022721
00:22:38|0.00022767
00:22:39|0.00022767
00:22:39|0.00022767
00:22:41|0.00022767
00:22:41|0.00022767
00:22:42|0.00022767
00:22:43|0.00022767
00:22:44|0.00022784
00:22:45|0.00022753
00:22:47|0.00022753
00:22:47|0.00022753
00:22:48|0.00022753
00:22:50|0.00022801
00:22:51|0.00022792
00:22:52|0.000228
00:22:53|0.000228
00:22:54|0.000228
00:22:55|0.000228
00:22:56|0.00022817
00:22:57|0.00022817
00:22:58|0.00022844
00:23:00|0.00022826
00:23:00|0.0002284
00:23:01|0.00022846
00:23:03|0.00022847
00:23:05|0.00022828
00:23:06|0.00022769
00:23:06|0.000228
00:23:07|0.00022815
00:23:09|0.00022841
00:23:10|0.00022841
00:23:10|0.00022793
00:23:11|0.00022793
00:23:12|0.00022793
00:23:14|0.00022793
00:23:15|0.00022793
00:23:16|0.0002284
00:23:17|0.0002284
00:23:18|0.0002284
00:23:19|0.00022839
00:23:20|0.00022839
00:23:21|0.000228
00:23:22|0.00022811
00:23:23|0.00022811
00:23:24|0.00022811
00:23:25|0.00022811
00:23:26|0.00022811
00:23:27|0.00022832
00:23:28|0.00022867
00:23:29|0.00022867
00:23:30|0.00022867
00:23:31|0.00022861
00:23:32|0.00022861
00:23:33|0.00022839
00:23:34|0.00022832
00:23:35|0.00022832
00:23:36|0.00022832
00:23:37|0.00022832
00:23:38|0.00022832
00:23:39|0.00022817
00:23:40|0.00022825
00:23:41|0.00022824
00:23:42|0.00022824
00:23:43|0.00022832
00:23:44|0.0002282
00:23:45|0.000228
00:23:46|0.00022776
00:23:47|0.00022776
00:23:48|0.00022768
00:23:49|0.00022767
00:23:50|0.00022767
00:23:51|0.00022755
00:23:53|0.00022742
00:23:54|0.00022734
00:23:55|0.00022734
00:23:56|0.00022731
00:23:57|0.000227
00:23:59|0.000227
00:23:59|0.00022719
00:24:00|0.000227
00:24:02|0.00022672
00:24:03|0.00022672
00:24:04|0.00022676
00:24:05|0.00022687
00:24:06|0.00022687
00:24:07|0.00022687
00:24:08|0.00022687
00:24:09|0.00022687
00:24:10|0.0002272
00:24:11|0.00022684
00:24:12|0.00022684
00:24:13|0.00022672
00:24:14|0.00022705
00:24:15|0.00022705
00:24:16|0.00022705
00:24:17|0.00022704
00:24:18|0.00022704
00:24:19|0.00022695
00:24:20|0.00022687
00:24:21|0.00022687
00:24:22|0.00022687
00:24:23|0.00022687
00:24:24|0.00022687
00:24:25|0.00022695
00:24:26|0.00022724
00:24:27|0.00022721
00:24:28|0.0002272
00:24:29|0.00022731
00:24:30|0.00022669
00:24:31|0.00022659
00:24:32|0.00022613
00:24:33|0.00022613
00:24:34|0.00022549
00:24:35|0.00022459
00:24:36|0.00022464
00:24:37|0.00022435
00:24:38|0.00022539
00:24:39|0.00022592
00:24:40|0.00022551
00:24:41|0.00022565
00:24:42|0.00022592
00:24:43|0.00022599
00:24:44|0.00022608
00:24:45|0.00022617
00:24:46|0.0002262
00:24:47|0.00022637
00:24:48|0.00022637
00:24:49|0.00022637
00:24:50|0.00022637
00:24:51|0.000226
00:24:52|0.000226
00:24:54|0.00022624
00:24:54|0.00022624
00:24:56|0.0002264
00:24:57|0.00022609
00:24:58|0.00022624
00:25:00|0.00022614
00:25:00|0.00022614
00:25:01|0.00022639
00:25:02|0.00022602
00:25:03|0.00022603
00:25:04|0.00022592
00:25:05|0.00022571
00:25:07|0.00022571
00:25:08|0.00022592
00:25:09|0.00022624
00:25:10|0.00022616
00:25:11|0.00022616
00:25:12|0.00022656
00:25:13|0.00022684
00:25:14|0.00022684
00:25:15|0.00022672
00:25:16|0.00022672
00:25:17|0.0002264
00:25:18|0.0002262
00:25:19|0.00022608
00:25:20|0.00022608
00:25:21|0.00022608
00:25:23|0.00022616
00:25:24|0.00022616
00:25:25|0.00022617
00:25:27|0.00022553
00:25:27|0.00022562
00:25:28|0.00022591
00:25:29|0.00022597
00:25:31|0.00022597
00:25:33|0.00022574
00:25:34|0.00022528
00:25:35|0.00022513
00:25:35|0.00022513
00:25:37|0.00022564
00:25:38|0.00022559
00:25:39|0.00022592
00:25:40|0.00022596
00:25:41|0.00022564
00:25:42|0.0002256
00:25:43|0.0002256
00:25:44|0.0002256
00:25:45|0.0002256
00:25:46|0.0002256
00:25:47|0.0002256
00:25:48|0.00022511
00:25:49|0.00022496
00:25:50|0.00022496
00:25:51|0.00022496
00:25:52|0.00022528
00:25:53|0.00022529
00:25:54|0.00022544
00:25:55|0.00022544
00:25:57|0.00022544
00:25:57|0.00022528
00:25:58|0.00022527
00:26:00|0.00022559
00:26:00|0.00022559
00:26:02|0.00022552
00:26:03|0.00022544
00:26:03|0.00022544
00:26:04|0.00022544
00:26:06|0.00022544
00:26:07|0.0002251
00:26:08|0.0002251
00:26:09|0.0002251
00:26:11|0.0002251
00:26:11|0.0002251
00:26:13|0.00022498
00:26:13|0.00022498
00:26:14|0.00022512
00:26:15|0.00022512
00:26:17|0.00022538
00:26:18|0.00022538
00:26:19|0.00022538
00:26:20|0.00022538
00:26:20|0.00022496
00:26:21|0.00022496
00:26:23|0.00022496
00:26:24|0.00022512
00:26:24|0.00022512
00:26:25|0.00022512
00:26:27|0.00022515
00:26:28|0.00022515
00:26:29|0.00022515
00:26:31|0.00022539
00:26:32|0.0002252
00:26:32|0.00022516
00:26:33|0.00022496
00:26:35|0.00022496
00:26:35|0.00022496
00:26:37|0.00022496
00:26:37|0.00022496
00:26:38|0.00022519
00:26:40|0.00022519
00:26:41|0.00022519
00:26:41|0.00022527
00:26:43|0.00022519
00:26:44|0.00022519
00:26:45|0.00022512
00:26:46|0.00022512
00:26:47|0.00022522
00:26:48|0.00022519
00:26:49|0.0002251
00:26:50|0.00022482
00:26:51|0.00022482
00:26:52|0.00022482
00:26:53|0.00022465
00:26:54|0.00022447
00:26:55|0.00022451
00:26:56|0.0002245
00:26:57|0.00022431
00:26:58|0.00022432
00:26:59|0.00022441
00:27:00|0.00022441
00:27:01|0.0002244
00:27:02|0.00022441
00:27:03|0.00022416
00:27:04|0.00022416
00:27:05|0.00022429
00:27:06|0.00022442
00:27:07|0.00022402
00:27:08|0.00022416
00:27:09|0.00022416
00:27:10|0.00022415
00:27:12|0.00022432
00:27:12|0.0002242
00:27:13|0.00022424
00:27:14|0.00022424
00:27:15|0.00022424
00:27:16|0.00022424
00:27:17|0.00022424
00:27:18|0.00022424
00:27:20|0.00022424
00:27:20|0.00022424
00:27:21|0.00022447
00:27:22|0.00022447
00:27:23|0.00022464
00:27:25|0.00022443
00:27:25|0.00022443
00:27:27|0.0002243
00:27:27|0.00022447
00:27:28|0.00022441
00:27:30|0.00022446
00:27:31|0.00022443
00:27:32|0.00022448
00:27:34|0.00022448
00:27:35|0.00022416
00:27:36|0.00022405
00:27:37|0.00022415
00:27:37|0.00022382
00:27:39|0.00022384
00:27:40|0.00022399
00:27:41|0.00022368
00:27:42|0.00022389
00:27:43|0.00022398
00:27:44|0.00022398
00:27:46|0.00022393
00:27:46|0.00022393
00:27:47|0.00022393
00:27:48|0.00022388
00:27:49|0.00022388
00:27:50|0.00022388
00:27:51|0.00022383
00:27:52|0.00022383
00:27:53|0.00022368
00:27:54|0.00022386
00:27:55|0.00022352
00:27:56|0.0002232
00:27:57|0.00022336
00:27:58|0.00022318
00:27:59|0.00022322
00:28:00|0.00022352
00:28:02|0.00022352
00:28:02|0.00022321
00:28:03|0.00022335
00:28:05|0.00022352
00:28:06|0.00022352
00:28:06|0.00022352
00:28:07|0.00022321
00:28:08|0.00022289
00:28:09|0.000223
00:28:10|0.00022272
00:28:12|0.00022271
00:28:12|0.00022287
00:28:13|0.00022272
00:28:14|0.00022272
00:28:15|0.0002225
00:28:17|0.00022288
00:28:17|0.0002224
00:28:18|0.0002224
00:28:19|0.00022277
00:28:20|0.00022288
00:28:22|0.00022256
00:28:23|0.0002224
00:28:24|0.00022272
00:28:24|0.00022291
00:28:25|0.00022256
00:28:26|0.00022256
00:28:27|0.00022256
00:28:29|0.00022256
00:28:29|0.00022218
00:28:31|0.00022218
00:28:33|0.00022209
00:28:34|0.00022209
00:28:34|0.000222
00:28:36|0.00022176
00:28:37|0.00022149
00:28:38|0.00022112
00:28:39|0.00022128
00:28:40|0.00022128
00:28:41|0.00022128
00:28:41|0.00022128
00:28:43|0.00022144
00:28:44|0.00022144
00:28:45|0.00022145
00:28:46|0.00022145
00:28:47|0.00022145
00:28:48|0.00022145
00:28:49|0.00022145
00:28:50|0.0002222
00:28:52|0.0002222
00:28:53|0.0002222
00:28:54|0.00022223
00:28:54|0.00022223
00:28:55|0.00022256
00:28:57|0.00022256
00:28:58|0.00022261
00:28:59|0.0002224
00:29:00|0.00022266
00:29:01|0.00022231
00:29:01|0.0002223
00:29:02|0.0002224
00:29:03|0.0002224
00:29:05|0.00022254
00:29:06|0.00022252
00:29:07|0.00022261
00:29:08|0.00022261
00:29:09|0.00022261
00:29:10|0.00022272
00:29:11|0.0002226
00:29:12|0.0002226
00:29:13|0.00022239
00:29:13|0.00022224
00:29:14|0.00022172
00:29:16|0.0002216
00:29:17|0.0002216
00:29:18|0.0002216
00:29:19|0.0002216
00:29:20|0.00022167
00:29:21|0.00022168
00:29:22|0.00022167
00:29:23|0.00022167
00:29:23|0.00022167
00:29:25|0.00022167
00:29:25|0.00022208
00:29:27|0.00022208
00:29:27|0.00022218
00:29:30|0.00022167
00:29:30|0.00022167
00:29:31|0.00022167
00:29:32|0.00022174
00:29:34|0.0002216
00:29:35|0.0002216
00:29:36|0.00022143
00:29:36|0.00022143
00:29:38|0.0002216
00:29:38|0.00022175
00:29:40|0.00022175
00:29:41|0.00022175
00:29:42|0.00022175
00:29:43|0.00022175
00:29:44|0.0002216
00:29:45|0.0002216
00:29:46|0.0002216
00:29:47|0.0002216
00:29:49|0.0002216
00:29:49|0.00022175
00:29:50|0.00022144
00:29:51|0.0002217
00:29:52|0.0002217
00:29:54|0.0002217
00:29:54|0.0002216
00:29:55|0.00022175
00:29:57|0.00022175
00:29:58|0.00022165
00:29:59|0.00022175
00:30:00|0.00022175
00:30:01|0.00022175
00:30:02|0.00022175
00:30:03|0.00022175
00:30:04|0.00022191
00:30:05|0.00022221
00:30:06|0.00022221
00:30:07|0.00022226
00:30:08|0.0002226
00:30:09|0.00022287
00:30:10|0.00022264
00:30:11|0.00022264
00:30:12|0.00022299
00:30:13|0.00022299
00:30:14|0.00022304
00:30:15|0.00022304
00:30:16|0.00022304
00:30:17|0.00022304
00:30:18|0.00022304
00:30:19|0.00022352
00:30:20|0.00022376
00:30:21|0.00022341
00:30:22|0.00022341
00:30:23|0.00022353
00:30:24|0.00022399
00:30:25|0.00022399
00:30:26|0.00022385
00:30:27|0.00022368
00:30:29|0.00022321
00:30:29|0.00022339
00:30:31|0.00022339
00:30:31|0.00022316
00:30:33|0.00022316
00:30:34|0.00022304
00:30:35|0.00022304
00:30:36|0.00022288
00:30:36|0.00022288
00:30:38|0.00022288
00:30:38|0.00022288
00:30:40|0.00022303
00:30:41|0.00022319
00:30:42|0.00022319
00:30:43|0.00022389
00:30:43|0.00022398
00:30:44|0.00022439
00:30:46|0.00022403
00:30:46|0.00022384
00:30:47|0.00022384
00:30:49|0.00022384
00:30:50|0.00022384
00:30:50|0.00022384
00:30:52|0.00022441
00:30:53|0.00022432
00:30:53|0.00022426
00:30:55|0.00022426
00:30:56|0.00022466
00:30:57|0.00022462
00:30:58|0.00022507
00:30:58|0.00022496
00:31:00|0.00022455
00:31:00|0.00022432
00:31:02|0.00022432
00:31:04|0.00022432
00:31:04|0.00022432
00:31:05|0.00022446
00:31:07|0.00022446
00:31:07|0.00022432
00:31:08|0.00022432
00:31:10|0.00022474
00:31:10|0.00022474
00:31:11|0.00022512
00:31:12|0.00022512
00:31:13|0.00022512
00:31:15|0.00022499
00:31:15|0.00022498
00:31:17|0.00022494
00:31:17|0.00022501
00:31:19|0.00022543
00:31:19|0.00022562
00:31:20|0.00022562
00:31:21|0.00022563
00:31:23|0.00022555
00:31:23|0.00022555
00:31:24|0.00022544
00:31:25|0.00022516
00:31:26|0.00022516
00:31:28|0.00022516
00:31:29|0.00022516
00:31:31|0.00022516
00:31:32|0.00022516
00:31:33|0.00022516
00:31:34|0.00022516
00:31:35|0.00022538
00:31:35|0.00022538
00:31:37|0.00022538
00:31:38|0.00022538
00:31:40|0.00022538
00:31:41|0.00022539
00:31:42|0.00022558
00:31:42|0.00022577
00:31:44|0.00022576
00:31:45|0.00022576
00:31:45|0.00022576
00:31:46|0.00022576
00:31:47|0.00022527
00:31:49|0.00022547
00:31:50|0.00022548
00:31:51|0.00022548
00:31:52|0.00022529
00:31:53|0.00022517
00:31:54|0.00022517
00:31:55|0.00022516
00:31:55|0.00022516
00:31:56|0.00022516
00:31:57|0.00022497
00:31:58|0.00022497
00:31:59|0.00022497
00:32:00|0.00022519
00:32:01|0.00022519
00:32:03|0.00022448
00:32:04|0.00022448
00:32:05|0.00022448
00:32:06|0.000224
00:32:07|0.000224
00:32:08|0.000224
00:32:09|0.00022416
00:32:09|0.00022369
00:32:11|0.00022369
00:32:12|0.00022352
00:32:13|0.00022318
00:32:14|0.00022288
00:32:15|0.00022287
00:32:16|0.00022255
00:32:17|0.00022281
00:32:18|0.00022335
00:32:19|0.00022335
00:32:20|0.00022304
00:32:21|0.00022316
00:32:22|0.0002231
00:32:23|0.000223
00:32:24|0.00022252
00:32:25|0.00022252
00:32:26|0.0002224
00:32:27|0.0002224
00:32:28|0.00022193
00:32:30|0.00022223
00:32:32|0.00022176
00:32:33|0.00022176
00:32:34|0.00022175
00:32:35|0.0002219
00:32:36|0.00022248
00:32:37|0.00022239
00:32:37|0.00022241
00:32:40|0.00022262
00:32:40|0.000223
00:32:42|0.00022359
00:32:42|0.00022336
00:32:44|0.00022315
00:32:45|0.00022315
00:32:46|0.00022299
00:32:47|0.00022297
00:32:47|0.00022289
00:32:49|0.00022289
00:32:50|0.00022288
00:32:51|0.00022305
00:32:51|0.00022305
00:32:53|0.00022305
00:32:54|0.00022305
00:32:55|0.00022305
00:32:57|0.00022362
00:32:57|0.00022312
00:32:58|0.00022312
00:32:59|0.00022312
00:33:00|0.00022312
00:33:02|0.00022312
00:33:02|0.00022304
00:33:03|0.00022282
00:33:05|0.00022304
00:33:06|0.00022298
00:33:07|0.00022288
00:33:08|0.00022277
00:33:09|0.00022256
00:33:10|0.00022256
00:33:11|0.00022256
00:33:12|0.00022256
00:33:13|0.00022263
00:33:14|0.00022266
00:33:15|0.00022256
00:33:16|0.00022256
00:33:17|0.00022256
00:33:19|0.00022256
00:33:19|0.00022256
00:33:21|0.00022256
00:33:22|0.000223
00:33:22|0.00022304
00:33:23|0.00022304
00:33:25|0.00022321
00:33:26|0.00022321
00:33:27|0.00022321
00:33:28|0.00022321
00:33:29|0.00022399
00:33:30|0.0002238
00:33:31|0.0002238
00:33:32|0.0002238
00:33:34|0.00022399
00:33:35|0.00022383
00:33:36|0.00022373
00:33:37|0.00022373
00:33:38|0.00022373
00:33:39|0.00022373
00:33:40|0.00022373
00:33:42|0.00022336
00:33:43|0.00022336
00:33:43|0.00022321
00:33:44|0.00022322
00:33:46|0.00022308
00:33:47|0.00022308
00:33:48|0.0002232
00:33:49|0.0002232
00:33:50|0.0002232
00:33:51|0.00022298
00:33:52|0.00022298
00:33:53|0.00022298
00:33:54|0.00022298
00:33:54|0.00022315
00:33:56|0.00022315
00:33:56|0.00022315
00:33:58|0.00022305
00:33:59|0.00022305
00:33:59|0.00022307
00:34:01|0.00022301
00:34:02|0.00022316
00:34:03|0.00022335
00:34:04|0.00022335
00:34:05|0.00022359
00:34:06|0.00022368
00:34:07|0.00022384
00:34:08|0.00022384
00:34:09|0.000224
00:34:10|0.000224
00:34:11|0.00022381
00:34:12|0.00022368
00:34:13|0.00022368
00:34:14|0.00022368
00:34:15|0.00022368
00:34:16|0.00022368
00:34:17|0.0002232
00:34:18|0.0002232
00:34:19|0.00022301
00:34:20|0.00022301
00:34:21|0.00022288
00:34:22|0.00022274
00:34:23|0.0002232
00:34:24|0.0002232
00:34:25|0.00022335
00:34:26|0.00022335
00:34:27|0.0002234
00:34:28|0.0002234
00:34:30|0.0002234
00:34:32|0.0002232
00:34:33|0.0002232
00:34:35|0.0002232
00:34:36|0.0002232
00:34:36|0.0002232
00:34:38|0.0002232
00:34:38|0.0002233
00:34:40|0.0002233
00:34:40|0.000223
00:34:41|0.000223
00:34:42|0.000223
00:34:43|0.000223
00:34:45|0.000223
00:34:46|0.000223
00:34:46|0.000223
00:34:47|0.000223
00:34:48|0.000223
00:34:49|0.00022312
00:34:51|0.00022312
00:34:51|0.0002232
00:34:53|0.00022335
00:34:54|0.00022335
00:34:54|0.00022335
00:34:56|0.00022348
00:34:57|0.00022348
00:34:58|0.0002234
00:34:59|0.0002234
00:35:00|0.0002234
00:35:00|0.00022329
00:35:01|0.00022323
00:35:03|0.00022311
00:35:04|0.00022288
00:35:04|0.00022246
00:35:07|0.00022248
00:35:07|0.00022288
00:35:08|0.00022294
00:35:09|0.00022288
00:35:10|0.00022284
00:35:11|0.00022257
00:35:12|0.00022256
00:35:14|0.00022256
00:35:14|0.00022226
00:35:16|0.0002222
00:35:16|0.000222
00:35:17|0.000222
00:35:19|0.00022199
00:35:19|0.00022192
00:35:20|0.00022191
00:35:22|0.00022207
00:35:23|0.00022193
00:35:24|0.00022207
00:35:25|0.00022192
00:35:25|0.00022168
00:35:27|0.00022172
00:35:28|0.00022198
00:35:29|0.00022186
00:35:30|0.0002217
00:35:30|0.00022171
00:35:33|0.00022146
00:35:34|0.00022146
00:35:34|0.00022172
00:35:36|0.00022176
00:35:36|0.00022176
00:35:38|0.00022154
00:35:39|0.00022154
00:35:40|0.00022172
00:35:41|0.00022186
00:35:42|0.00022172
00:35:43|0.0002216
00:35:44|0.0002216
00:35:45|0.0002216
00:35:46|0.00022161
00:35:47|0.00022158
00:35:48|0.0002216
00:35:50|0.0002216
00:35:50|0.0002216
00:35:52|0.0002216
00:35:53|0.00022168
00:35:53|0.00022168
00:35:54|0.00022166
00:35:56|0.00022166
00:35:56|0.0002218
00:35:57|0.00022144
00:35:59|0.00022144
00:35:59|0.00022144
00:36:01|0.00022144
00:36:03|0.00022167
00:36:04|0.0002216
00:36:05|0.00022142
00:36:06|0.00022119
00:36:07|0.00022119
00:36:08|0.0002214
00:36:09|0.00022119
00:36:10|0.00022119
00:36:11|0.00022119
00:36:12|0.00022119
00:36:14|0.00022119
00:36:14|0.00022144
00:36:16|0.00022134
00:36:17|0.00022134
00:36:18|0.00022134
00:36:18|0.00022137
00:36:19|0.00022128
00:36:21|0.00022128
00:36:21|0.00022128
00:36:23|0.00022128
00:36:23|0.0002216
00:36:24|0.00022168
00:36:26|0.00022168
00:36:27|0.00022168
00:36:28|0.0002224
00:36:30|0.00022208
00:36:31|0.00022203
00:36:32|0.00022203
00:36:33|0.00022176
00:36:34|0.00022176
00:36:35|0.00022176
00:36:35|0.00022192
00:36:37|0.00022192
00:36:38|0.00022192
00:36:40|0.00022176
00:36:40|0.00022169
00:36:42|0.00022186
00:36:43|0.00022192
00:36:44|0.00022192
00:36:44|0.00022208
00:36:46|0.0002222
00:36:46|0.0002222
00:36:47|0.0002222
00:36:48|0.00022253
00:36:50|0.00022253
00:36:51|0.00022257
00:36:51|0.00022319
00:36:53|0.00022319
00:36:53|0.00022342
00:36:55|0.00022328
00:36:56|0.00022327
00:36:57|0.0002232
00:36:58|0.0002232
00:36:59|0.0002232
00:37:01|0.0002232
00:37:02|0.0002232
00:37:03|0.00022327
00:37:04|0.00022346
00:37:05|0.00022346
00:37:06|0.00022346
00:37:07|0.00022362
00:37:08|0.00022362
00:37:09|0.00022362
00:37:10|0.00022362
00:37:11|0.00022386
00:37:12|0.00022393
00:37:13|0.000224
00:37:14|0.00022414
00:37:15|0.00022381
00:37:16|0.00022368
00:37:17|0.00022356
00:37:18|0.00022357
00:37:20|0.00022384
00:37:21|0.0002238
00:37:22|0.00022367
00:37:23|0.00022376
00:37:24|0.00022379
00:37:25|0.00022379
00:37:26|0.00022325
00:37:28|0.00022358
00:37:29|0.0002233
00:37:30|0.0002233
00:37:31|0.0002233
00:37:32|0.00022321
00:37:33|0.00022312
00:37:34|0.00022295
00:37:35|0.00022294
00:37:36|0.00022299
00:37:37|0.00022299
00:37:38|0.00022284
00:37:39|0.00022299
00:37:40|0.00022299
00:37:41|0.00022287
00:37:42|0.00022287
00:37:43|0.00022256
00:37:44|0.00022256
00:37:45|0.00022287
00:37:46|0.00022287
00:37:47|0.00022304
00:37:48|0.00022304
00:37:49|0.00022304
00:37:50|0.00022304
00:37:51|0.00022318
00:37:52|0.00022318
00:37:53|0.00022323
00:37:54|0.00022323
00:37:55|0.00022323
00:37:56|0.00022332
00:37:57|0.00022336
00:37:58|0.00022384
00:38:00|0.00022305
00:38:01|0.00022324
00:38:03|0.00022304
00:38:03|0.00022324
00:38:04|0.0002232
00:38:05|0.0002232
00:38:07|0.00022332
00:38:08|0.00022333
00:38:08|0.00022333
00:38:10|0.00022336
00:38:10|0.00022346
00:38:12|0.00022352
00:38:13|0.0002234
00:38:13|0.00022336
00:38:15|0.00022336
00:38:16|0.00022336
00:38:17|0.00022336
00:38:19|0.00022351
00:38:19|0.00022351
00:38:20|0.00022352
00:38:21|0.00022352
00:38:23|0.00022352
00:38:24|0.00022355
00:38:25|0.00022355
00:38:25|0.00022349
00:38:28|0.00022349
00:38:29|0.00022368
00:38:30|0.0002237
00:38:31|0.0002237
00:38:31|0.0002238
00:38:33|0.0002238
00:38:33|0.00022386
00:38:34|0.00022386
00:38:35|0.00022386
00:38:36|0.000224
00:38:37|0.00022393
00:38:38|0.000224
00:38:39|0.00022394
00:38:41|0.000224
00:38:41|0.00022414
00:38:42|0.00022395
00:38:44|0.00022415
00:38:44|0.00022415
00:38:45|0.00022415
00:38:46|0.00022385
00:38:47|0.00022384
00:38:48|0.00022384
00:38:49|0.00022386
00:38:51|0.00022386
00:38:51|0.00022386
00:38:52|0.00022407
00:38:54|0.00022407
00:38:55|0.00022414
00:38:56|0.00022388
00:38:57|0.00022398
00:38:57|0.00022415
00:38:59|0.00022415
00:39:01|0.00022415
00:39:01|0.00022416
00:39:03|0.00022424
00:39:03|0.00022432
00:39:04|0.00022432
00:39:06|0.00022432
00:39:07|0.00022447
00:39:08|0.00022447
00:39:09|0.00022447
00:39:10|0.00022418
00:39:11|0.00022424
00:39:11|0.000224
00:39:12|0.00022415
00:39:13|0.00022439
00:39:15|0.00022424
00:39:15|0.00022424
00:39:17|0.00022431
00:39:18|0.00022445
00:39:19|0.00022433
00:39:20|0.00022433
00:39:21|0.00022449
00:39:23|0.00022449
00:39:23|0.00022416
00:39:25|0.00022439
00:39:25|0.00022439
00:39:26|0.00022439
00:39:27|0.0002239
00:39:28|0.00022399
00:39:29|0.00022388
00:39:31|0.00022368
00:39:32|0.00022368
00:39:33|0.00022368
00:39:34|0.00022368
00:39:35|0.00022386
00:39:36|0.00022386
00:39:36|0.00022384
00:39:37|0.00022398
00:39:38|0.00022398
00:39:39|0.00022398
00:39:41|0.00022398
00:39:41|0.00022406
00:39:42|0.00022392
00:39:43|0.00022386
00:39:45|0.00022384
00:39:45|0.00022386
00:39:47|0.00022382
00:39:48|0.00022382
00:39:49|0.00022374
00:39:50|0.00022374
00:39:51|0.00022362
00:39:52|0.00022362
00:39:53|0.00022362
00:39:54|0.00022356
00:39:54|0.00022332
00:39:56|0.00022335
00:39:56|0.00022311
00:39:57|0.00022295
00:39:59|0.00022277
00:40:00|0.00022277
00:40:01|0.00022277
00:40:02|0.00022314
00:40:04|0.0002232
00:40:05|0.00022335
00:40:07|0.00022379
00:40:07|0.00022378
00:40:08|0.00022378
00:40:10|0.00022353
00:40:10|0.00022356
00:40:11|0.0002234
00:40:13|0.00022326
00:40:13|0.00022326
00:40:15|0.00022335
00:40:15|0.00022321
00:40:16|0.00022321
00:40:18|0.00022321
00:40:19|0.0002235
00:40:20|0.00022368
00:40:20|0.00022336
00:40:21|0.00022384
00:40:23|0.00022401
00:40:24|0.00022384
00:40:25|0.00022369
00:40:26|0.00022358
00:40:27|0.00022325
00:40:28|0.00022301
00:40:29|0.00022299
00:40:31|0.00022304
00:40:32|0.00022291
00:40:33|0.0002228
00:40:34|0.00022263
00:40:35|0.00022278
00:40:37|0.00022283
00:40:38|0.00022283
00:40:39|0.0002228
00:40:40|0.00022258
00:40:41|0.00022258
00:40:42|0.00022293
00:40:44|0.00022275
00:40:44|0.00022275
00:40:45|0.00022298
00:40:46|0.00022287
00:40:48|0.00022287
00:40:49|0.00022287
00:40:50|0.00022287
00:40:50|0.00022287
00:40:52|0.00022287
00:40:52|0.00022287
00:40:54|0.00022315
00:40:54|0.00022347
00:40:55|0.00022347
00:40:56|0.00022347
00:40:57|0.00022361
00:40:58|0.00022361
00:40:59|0.00022361
00:41:00|0.00022323
00:41:01|0.00022349
00:41:02|0.0002235
00:41:04|0.0002235
00:41:05|0.0002235
00:41:06|0.0002233
00:41:07|0.00022319
00:41:08|0.00022307
00:41:09|0.00022291
00:41:10|0.00022291
00:41:10|0.00022277
00:41:12|0.00022271
00:41:13|0.00022279
00:41:14|0.00022273
00:41:15|0.00022273
00:41:16|0.00022273
00:41:17|0.00022263
00:41:17|0.00022263
00:41:20|0.00022286
00:41:21|0.00022299
00:41:22|0.00022312
00:41:22|0.00022312
00:41:24|0.0002232
00:41:25|0.00022343
00:41:25|0.00022343
00:41:27|0.00022343
00:41:28|0.00022343
00:41:29|0.00022368
00:41:30|0.000224
00:41:31|0.000224
00:41:31|0.00022385
00:41:33|0.00022359
00:41:35|0.00022389
00:41:35|0.00022435
00:41:36|0.00022469
00:41:38|0.00022508
00:41:39|0.00022508
00:41:39|0.00022464
00:41:40|0.00022464
00:41:42|0.00022464
00:41:42|0.00022464
00:41:43|0.0002248
00:41:45|0.0002249
00:41:47|0.00022509
00:41:48|0.00022509
00:41:48|0.00022509
00:41:49|0.00022524
00:41:51|0.00022521
00:41:52|0.00022512
00:41:53|0.00022512
00:41:54|0.00022512
00:41:55|0.00022513
00:41:55|0.00022513
00:41:57|0.00022506
00:41:58|0.0002249
00:41:58|0.00022472
00:41:59|0.00022447
00:42:01|0.00022447
00:42:02|0.00022447
00:42:03|0.00022464
00:42:04|0.00022464
00:42:05|0.00022464
00:42:06|0.0002248
00:42:07|0.00022492
00:42:09|0.00022492
00:42:10|0.000225
00:42:11|0.00022501
00:42:11|0.00022492
00:42:13|0.00022479
00:42:14|0.00022486
00:42:15|0.00022494
00:42:15|0.00022495
00:42:17|0.00022495
00:42:18|0.00022496
00:42:19|0.00022496
00:42:20|0.00022464
00:42:21|0.00022479
00:42:22|0.00022479
00:42:23|0.00022479
00:42:25|0.00022495
00:42:25|0.00022495
00:42:26|0.00022495
00:42:27|0.00022511
00:42:28|0.00022511
00:42:30|0.0002248
00:42:30|0.00022474
00:42:31|0.00022519
00:42:32|0.00022519
00:42:34|0.00022528
00:42:35|0.00022528
00:42:36|0.00022507
00:42:37|0.00022526
00:42:38|0.00022528
00:42:39|0.00022528
00:42:40|0.00022496
00:42:41|0.00022528
00:42:42|0.00022545
00:42:43|0.00022545
00:42:44|0.00022545
00:42:45|0.00022545
00:42:46|0.00022545
00:42:47|0.00022545
00:42:49|0.00022539
00:42:49|0.00022558
00:42:51|0.00022541
00:42:51|0.00022557
00:42:52|0.00022578
00:42:53|0.00022586
00:42:54|0.00022576
00:42:55|0.00022576
00:42:56|0.00022576
00:42:58|0.00022552
00:42:59|0.00022552
00:42:59|0.00022539
00:43:01|0.00022539
00:43:01|0.00022546
00:43:02|0.00022528
00:43:03|0.00022528
00:43:05|0.00022528
00:43:06|0.000225
00:43:07|0.00022515
00:43:09|0.00022498
00:43:10|0.00022518
00:43:11|0.00022517
00:43:12|0.00022517
00:43:13|0.00022517
00:43:13|0.00022541
00:43:15|0.0002252
00:43:16|0.00022546
00:43:16|0.00022546
00:43:18|0.00022546
00:43:19|0.00022546
00:43:20|0.00022546
00:43:20|0.00022528
00:43:22|0.00022528
00:43:23|0.00022528
00:43:24|0.00022528
00:43:25|0.00022498
00:43:26|0.00022498
00:43:27|0.00022498
00:43:28|0.00022504
00:43:28|0.00022524
00:43:30|0.00022524
00:43:32|0.00022524
00:43:33|0.00022524
00:43:33|0.00022524
00:43:34|0.00022524
00:43:36|0.00022508
00:43:37|0.00022498
00:43:38|0.00022527
00:43:38|0.000225
00:43:40|0.00022509
00:43:41|0.00022509
00:43:42|0.0002251
00:43:43|0.0002251
00:43:44|0.0002251
00:43:45|0.0002251
00:43:46|0.00022517
00:43:47|0.00022517
00:43:49|0.00022517
00:43:49|0.00022517
00:43:51|0.00022517
00:43:52|0.00022517
00:43:53|0.00022517
00:43:53|0.00022517
00:43:54|0.00022511
00:43:55|0.00022511
00:43:56|0.00022511
00:43:57|0.00022498
00:43:59|0.00022491
00:44:00|0.00022492
00:44:01|0.00022487
00:44:02|0.00022497
00:44:03|0.00022485
00:44:03|0.00022482
00:44:05|0.00022482
00:44:06|0.00022482
00:44:07|0.00022482
00:44:09|0.00022482
00:44:10|0.00022482
00:44:10|0.00022482
00:44:11|0.00022482
00:44:12|0.00022482
00:44:13|0.00022482
00:44:15|0.00022482
00:44:17|0.00022482
00:44:18|0.00022466
00:44:19|0.00022466
00:44:20|0.00022466
00:44:20|0.00022466
00:44:21|0.00022466
00:44:23|0.0002252
00:44:24|0.0002252
00:44:25|0.00022508
00:44:25|0.00022492
00:44:26|0.00022493
00:44:28|0.00022493
00:44:29|0.00022493
00:44:30|0.00022493
00:44:30|0.00022464
00:44:32|0.00022464
00:44:33|0.0002247
00:44:34|0.0002247
00:44:35|0.00022461
00:44:36|0.0002242
00:44:37|0.00022427
00:44:37|0.00022427
00:44:39|0.00022427
00:44:39|0.00022427
00:44:41|0.00022427
00:44:42|0.00022446
00:44:43|0.00022446
00:44:43|0.00022446
00:44:45|0.00022446
00:44:46|0.00022446
00:44:47|0.00022446
00:44:48|0.00022458
00:44:49|0.00022458
00:44:49|0.00022458
00:44:51|0.00022458
00:44:51|0.00022448
00:44:53|0.00022448
00:44:54|0.0002242
00:44:55|0.0002242
00:44:56|0.0002242
00:44:58|0.0002242
00:44:58|0.0002242
00:44:59|0.0002242
00:45:00|0.00022449
00:45:01|0.00022449
00:45:03|0.00022459
00:45:03|0.00022459
00:45:04|0.00022448
00:45:05|0.00022448
00:45:06|0.00022448
00:45:08|0.00022448
00:45:09|0.00022432
00:45:10|0.00022402
00:45:11|0.00022402
00:45:11|0.00022402
00:45:12|0.00022402
00:45:14|0.0002238
00:45:16|0.00022414
00:45:16|0.00022401
00:45:18|0.00022389
00:45:20|0.00022381
00:45:21|0.00022381
00:45:22|0.00022375
00:45:23|0.00022375
00:45:23|0.00022375
00:45:25|0.00022375
00:45:26|0.00022375
00:45:26|0.00022383
00:45:28|0.00022383
00:45:29|0.0002242
00:45:30|0.00022416
00:45:32|0.0002242
00:45:32|0.0002242
00:45:34|0.0002242
00:45:35|0.00022461
00:45:36|0.00022461
00:45:37|0.00022461
00:45:38|0.00022461
00:45:38|0.00022485
00:45:40|0.00022496
00:45:40|0.00022496
00:45:42|0.00022496
00:45:43|0.00022496
00:45:43|0.00022496
00:45:45|0.00022509
00:45:46|0.00022523
00:45:47|0.00022515
00:45:48|0.00022515
00:45:49|0.00022515
00:45:50|0.00022515
00:45:51|0.00022515
00:45:52|0.00022544
00:45:53|0.0002254
00:45:54|0.00022573
00:45:55|0.00022573
00:45:56|0.00022528
00:45:57|0.00022523
00:45:59|0.00022528
00:46:00|0.00022528
00:46:01|0.00022544
00:46:02|0.00022544
00:46:03|0.00022544
00:46:04|0.00022539
00:46:06|0.00022518
00:46:07|0.00022518
00:46:08|0.00022518
00:46:08|0.0002251
00:46:10|0.0002251
00:46:10|0.000225
00:46:11|0.00022488
00:46:12|0.00022488
00:46:13|0.00022488
00:46:15|0.00022488
00:46:16|0.00022514
00:46:17|0.00022514
00:46:18|0.00022514
00:46:19|0.00022514
00:46:20|0.00022512
00:46:21|0.00022516
00:46:21|0.00022527
00:46:23|0.00022527
00:46:24|0.00022546
00:46:25|0.00022547
00:46:26|0.00022522
00:46:27|0.00022522
00:46:28|0.00022515
00:46:29|0.00022515
00:46:29|0.00022515
00:46:31|0.00022494
00:46:31|0.00022497
00:46:33|0.00022481
00:46:33|0.00022481
00:46:35|0.00022481
00:46:36|0.00022481
00:46:37|0.00022481
00:46:38|0.00022481
00:46:39|0.00022472
00:46:40|0.00022472
00:46:41|0.00022473
00:46:42|0.00022455
00:46:43|0.00022448
00:46:44|0.00022448
00:46:45|0.00022461
00:46:46|0.00022461
00:46:47|0.00022461
00:46:48|0.00022478
00:46:49|0.00022478
00:46:50|0.0002246
00:46:51|0.00022474
00:46:52|0.00022474
00:46:53|0.00022474
00:46:54|0.00022474
00:46:55|0.00022474
00:46:57|0.00022474
00:46:57|0.00022474
00:46:59|0.00022474
00:46:59|0.00022474
00:47:00|0.00022452
00:47:02|0.00022448
00:47:03|0.00022463
00:47:04|0.00022479
00:47:04|0.00022479
00:47:06|0.00022465
00:47:07|0.00022442
00:47:07|0.00022454
00:47:09|0.00022441
00:47:10|0.00022442
00:47:11|0.0002245
00:47:13|0.0002245
00:47:14|0.0002245
00:47:15|0.0002245
00:47:16|0.00022447
00:47:16|0.00022447
00:47:18|0.00022447
00:47:19|0.00022447
00:47:19|0.00022447
00:47:21|0.00022447
00:47:22|0.00022447
00:47:23|0.00022447
00:47:23|0.00022515
00:47:25|0.00022515
00:47:25|0.00022515
00:47:26|0.00022511
00:47:29|0.00022499
00:47:30|0.00022495
00:47:31|0.00022535
00:47:32|0.00022512
00:47:33|0.00022512
00:47:34|0.00022512
00:47:35|0.00022457
00:47:37|0.00022457
00:47:37|0.00022457
00:47:39|0.00022457
00:47:39|0.00022457
00:47:40|0.00022464
00:47:41|0.00022447
00:47:43|0.00022444
00:47:44|0.00022447
00:47:45|0.00022435
00:47:46|0.00022453
00:47:47|0.00022453
00:47:48|0.00022453
00:47:49|0.00022453
00:47:50|0.00022453
00:47:51|0.00022474
00:47:52|0.00022474
00:47:53|0.00022474
00:47:55|0.00022461
00:47:56|0.00022447
00:47:56|0.00022469
00:47:59|0.00022469
00:48:00|0.00022469
00:48:00|0.00022469
00:48:02|0.00022467
00:48:03|0.00022467
00:48:04|0.00022463
00:48:06|0.00022463
00:48:06|0.00022463
00:48:08|0.00022463
00:48:09|0.00022494
00:48:10|0.00022493
00:48:11|0.00022493
00:48:12|0.00022493
00:48:13|0.00022493
00:48:13|0.000225
00:48:15|0.00022496
00:48:16|0.00022496
00:48:17|0.00022501
00:48:18|0.00022501
00:48:19|0.00022491
00:48:20|0.00022483
00:48:20|0.00022493
00:48:22|0.00022491
00:48:22|0.00022495
00:48:24|0.00022495
00:48:26|0.00022495
00:48:27|0.00022499
00:48:28|0.00022497
00:48:28|0.00022489
00:48:30|0.0002251
00:48:31|0.00022512
00:48:32|0.00022527
00:48:32|0.00022523
00:48:34|0.00022514
00:48:35|0.00022503
00:48:37|0.00022503
00:48:38|0.00022544
00:48:38|0.00022521
00:48:40|0.00022518
00:48:41|0.00022518
00:48:42|0.00022518
00:48:44|0.00022504
00:48:45|0.00022504
00:48:45|0.00022504
00:48:47|0.00022504
00:48:47|0.000225
00:48:48|0.000225
00:48:49|0.000225
00:48:51|0.000225
00:48:51|0.000225
00:48:53|0.000225
00:48:54|0.000225
00:48:55|0.000225
00:48:55|0.00022541
00:48:56|0.00022521
00:48:58|0.00022526
00:48:59|0.00022526
00:49:00|0.00022555
00:49:01|0.00022555
00:49:02|0.00022545
00:49:04|0.00022579
00:49:05|0.00022579
00:49:06|0.00022583
00:49:06|0.00022583
00:49:07|0.00022592
00:49:08|0.00022561
00:49:09|0.00022564
00:49:10|0.0002257
00:49:11|0.00022562
00:49:13|0.00022562
00:49:14|0.00022572
00:49:15|0.00022572
00:49:16|0.00022573
00:49:16|0.00022597
00:49:17|0.00022597
00:49:19|0.000226
00:49:19|0.000226
00:49:20|0.000226
00:49:22|0.000226
00:49:22|0.000226
00:49:24|0.000226
00:49:24|0.000226
00:49:25|0.00022599
00:49:27|0.00022599
00:49:28|0.00022576
00:49:28|0.00022594
00:49:30|0.00022594
00:49:32|0.00022593
00:49:33|0.00022592
00:49:35|0.00022592
00:49:36|0.00022561
00:49:37|0.00022574
00:49:37|0.00022573
00:49:39|0.00022573
00:49:40|0.00022581
00:49:41|0.00022587
00:49:42|0.0002261
00:49:43|0.00022584
00:49:44|0.00022584
00:49:44|0.00022584
00:49:46|0.00022584
00:49:48|0.00022601
00:49:48|0.00022601
00:49:50|0.00022601
00:49:50|0.00022601
00:49:51|0.00022602
00:49:52|0.00022602
00:49:53|0.00022605
00:49:55|0.00022623
00:49:57|0.00022641
00:49:57|0.00022641
00:49:59|0.00022635
00:50:00|0.00022635
00:50:01|0.00022635
00:50:01|0.0002267
00:50:02|0.00022656
00:50:04|0.00022656
00:50:04|0.00022656
00:50:05|0.00022648
00:50:07|0.00022648
00:50:07|0.00022648
00:50:09|0.00022648
00:50:09|0.0002267
00:50:11|0.00022647
00:50:11|0.00022647
00:50:13|0.0002266
00:50:14|0.0002266
00:50:15|0.0002267
00:50:16|0.0002267
00:50:17|0.00022656
00:50:19|0.00022656
00:50:19|0.0002264
00:50:20|0.00022668
00:50:22|0.00022668
00:50:23|0.00022668
00:50:23|0.00022668
00:50:24|0.00022668
00:50:26|0.00022665
00:50:26|0.00022665
00:50:28|0.00022665
00:50:29|0.00022665
00:50:30|0.00022665
00:50:31|0.00022669
00:50:31|0.0002267
00:50:33|0.0002267
00:50:35|0.0002267
00:50:35|0.0002267
00:50:36|0.0002267
00:50:37|0.0002267
00:50:39|0.0002267
00:50:40|0.0002267
00:50:41|0.0002267
00:50:42|0.0002267
00:50:43|0.0002267
00:50:43|0.0002267
00:50:46|0.0002267
00:50:46|0.00022687
00:50:47|0.00022686
00:50:48|0.00022696
00:50:49|0.00022682
00:50:50|0.00022687
00:50:51|0.00022673
00:50:52|0.00022673
00:50:53|0.000227
00:50:54|0.000227
00:50:56|0.000227
00:50:57|0.00022694
00:50:57|0.00022703
00:50:58|0.00022703
00:51:00|0.00022732
00:51:01|0.00022744
00:51:02|0.00022744
00:51:03|0.00022736
00:51:04|0.0002272
00:51:05|0.0002272
00:51:05|0.00022719
00:51:07|0.0002271
00:51:08|0.00022714
00:51:09|0.00022714
00:51:10|0.00022684
00:51:11|0.00022684
00:51:12|0.00022684
00:51:14|0.00022693
00:51:14|0.00022692
00:51:15|0.00022692
00:51:17|0.000227
00:51:18|0.00022693
00:51:19|0.00022693
00:51:20|0.00022693
00:51:21|0.00022693
00:51:22|0.00022693
00:51:24|0.00022693
00:51:25|0.00022693
00:51:26|0.00022693
00:51:27|0.00022693
00:51:28|0.00022693
00:51:29|0.00022693
00:51:30|0.00022682
00:51:30|0.00022682
00:51:32|0.00022674
00:51:33|0.00022674
00:51:33|0.00022674
00:51:35|0.00022674
00:51:36|0.00022674
00:51:37|0.00022674
00:51:37|0.00022695
00:51:38|0.00022678
00:51:40|0.00022678
00:51:41|0.00022678
00:51:42|0.00022678
00:51:43|0.00022678
00:51:44|0.00022698
00:51:45|0.0002271
00:51:46|0.0002271
00:51:47|0.00022702
00:51:47|0.00022682
00:51:49|0.00022676
00:51:50|0.00022674
00:51:51|0.00022674
00:51:52|0.00022698
00:51:52|0.0002268
00:51:54|0.00022684
00:51:54|0.0002268
00:51:56|0.00022684
00:51:57|0.00022672
00:51:59|0.00022666
00:52:00|0.0002268
00:52:01|0.00022682
00:52:03|0.00022682
00:52:04|0.00022671
00:52:04|0.00022671
00:52:06|0.00022671
00:52:07|0.00022671
00:52:07|0.00022671
00:52:09|0.00022671
00:52:10|0.00022671
00:52:11|0.00022671
00:52:11|0.00022687
00:52:13|0.00022687
00:52:14|0.00022687
00:52:15|0.00022673
00:52:16|0.00022673
00:52:17|0.00022673
00:52:18|0.00022673
00:52:19|0.00022688
00:52:20|0.00022704
00:52:21|0.00022704
00:52:22|0.00022704
00:52:22|0.00022704
00:52:24|0.00022704
00:52:25|0.00022704
00:52:26|0.00022704
00:52:27|0.00022704
00:52:28|0.00022704
00:52:29|0.00022704
00:52:30|0.00022703
00:52:31|0.00022692
00:52:33|0.00022692
00:52:34|0.00022726
00:52:34|0.00022726
00:52:36|0.00022726
00:52:36|0.00022739
00:52:38|0.00022739
00:52:38|0.00022766
00:52:40|0.00022766
00:52:41|0.00022773
00:52:41|0.00022799
00:52:42|0.00022799
00:52:43|0.00022799
00:52:45|0.00022775
00:52:45|0.00022768
00:52:46|0.00022766
00:52:47|0.00022766
00:52:48|0.00022766
00:52:49|0.00022766
00:52:50|0.00022748
00:52:51|0.00022708
00:52:53|0.00022715
00:52:53|0.0002273
00:52:55|0.0002273
00:52:55|0.00022744
00:52:56|0.00022733
00:52:58|0.00022747
00:52:59|0.00022728
00:53:00|0.00022728
00:53:02|0.00022716
00:53:03|0.0002272
00:53:03|0.0002272
00:53:04|0.0002272
00:53:05|0.00022735
00:53:07|0.00022735
00:53:08|0.00022753
00:53:09|0.00022753
00:53:09|0.00022753
00:53:11|0.00022753
00:53:12|0.00022753
00:53:12|0.00022753
00:53:14|0.00022784
00:53:15|0.00022784
00:53:16|0.00022784
00:53:17|0.00022784
00:53:18|0.00022784
00:53:19|0.00022787
00:53:20|0.00022797
00:53:21|0.00022797
00:53:22|0.00022772
00:53:23|0.00022772
00:53:24|0.00022772
00:53:25|0.00022772
00:53:26|0.00022798
00:53:27|0.0002279
00:53:28|0.0002279
00:53:29|0.0002279
00:53:30|0.0002279
00:53:31|0.0002279
00:53:32|0.0002279
00:53:33|0.00022813
00:53:34|0.00022813
00:53:35|0.00022813
00:53:36|0.00022819
00:53:37|0.00022822
00:53:38|0.00022822
00:53:39|0.00022822
00:53:40|0.00022822
00:53:41|0.0002283
00:53:42|0.00022835
00:53:43|0.00022839
00:53:44|0.00022839
00:53:45|0.00022839
00:53:46|0.0002284
00:53:47|0.0002284
00:53:48|0.0002285
00:53:49|0.0002285
00:53:50|0.0002285
00:53:51|0.00022848
00:53:52|0.00022848
00:53:53|0.00022848
00:53:54|0.00022848
00:53:55|0.00022942
00:53:56|0.00022942
00:53:57|0.00022899
00:53:58|0.00022882
00:53:59|0.00022848
00:54:01|0.00022833
00:54:03|0.00022813
00:54:04|0.00022801
00:54:04|0.00022784
00:54:05|0.00022783
00:54:07|0.00022816
00:54:07|0.00022848
00:54:08|0.00022848
00:54:10|0.00022848
00:54:11|0.00022786
00:54:12|0.00022786
00:54:13|0.00022784
00:54:14|0.00022774
00:54:14|0.00022784
00:54:16|0.00022815
00:54:17|0.00022815
00:54:18|0.00022815
00:54:19|0.00022785
00:54:20|0.00022762
00:54:21|0.00022762
00:54:22|0.00022762
00:54:23|0.00022762
00:54:24|0.00022801
00:54:25|0.00022801
00:54:26|0.00022801
00:54:27|0.00022801
00:54:28|0.00022815
00:54:29|0.00022815
00:54:30|0.00022815
00:54:31|0.00022815
00:54:32|0.00022815
00:54:33|0.00022796
00:54:34|0.00022796
00:54:35|0.00022796
00:54:36|0.00022796
00:54:37|0.00022796
00:54:38|0.0002281
00:54:39|0.0002281
00:54:45|0.00022776
00:54:46|0.00022776
00:54:47|0.00022776
00:54:48|0.00022776
00:54:49|0.00022771
00:54:50|0.00022768
00:54:51|0.00022752
00:54:52|0.00022752
00:54:53|0.00022755
00:54:54|0.00022755
00:54:55|0.00022755
00:54:56|0.00022799
00:54:57|0.00022815
00:54:58|0.00022819
00:54:59|0.00022806
00:55:00|0.00022806
00:55:01|0.00022805
00:55:02|0.00022809
00:55:03|0.00022799
00:55:04|0.00022799
00:55:05|0.00022768
00:55:06|0.00022768
00:55:08|0.00022752
00:55:09|0.0002274
00:55:10|0.00022737
00:55:10|0.00022737
00:55:11|0.00022737
00:55:12|0.00022737
00:55:13|0.00022756
00:55:15|0.00022743
00:55:15|0.00022755
00:55:17|0.00022755
00:55:17|0.00022755
00:55:19|0.00022727
00:55:19|0.00022732
00:55:20|0.00022736
00:55:22|0.00022736
00:55:22|0.00022725
00:55:24|0.00022721
00:55:25|0.00022721
00:55:26|0.00022721
00:55:27|0.00022725
00:55:28|0.00022717
00:55:28|0.00022717
00:55:30|0.00022717
00:55:31|0.00022717
00:55:32|0.00022717
00:55:32|0.00022717
00:55:34|0.00022737
00:55:35|0.00022737
00:55:35|0.00022737
00:55:37|0.00022737
00:55:38|0.00022719
00:55:39|0.000227
00:55:39|0.00022693
00:55:41|0.00022681
00:55:42|0.00022677
00:55:43|0.00022663
00:55:44|0.00022663
00:55:45|0.00022679
00:55:46|0.00022679
00:55:47|0.00022671
00:55:48|0.00022667
00:55:49|0.00022661
00:55:50|0.00022661
00:55:51|0.00022668
00:55:52|0.00022692
00:55:53|0.0002271
00:55:54|0.00022726
00:55:55|0.00022726
00:55:56|0.00022734
00:55:57|0.0002273
00:55:58|0.0002273
00:55:59|0.0002273
00:56:00|0.00022733
00:56:01|0.00022737
00:56:02|0.00022783
00:56:03|0.0002279
00:56:04|0.00022771
00:56:05|0.00022771
00:56:06|0.00022771
00:56:07|0.00022771
00:56:08|0.00022771
00:56:09|0.00022761
00:56:11|0.00022761
00:56:11|0.00022727
00:56:12|0.00022727
00:56:13|0.00022727
00:56:15|0.00022727
00:56:15|0.00022708
00:56:16|0.00022707
00:56:18|0.00022694
00:56:19|0.0002269
00:56:19|0.0002269
00:56:21|0.00022687
00:56:21|0.00022687
00:56:22|0.00022687
00:56:24|0.00022687
00:56:25|0.00022687
00:56:26|0.00022687
00:56:27|0.00022723
00:56:28|0.00022723
00:56:29|0.00022723
00:56:30|0.00022723
00:56:31|0.00022723
00:56:32|0.00022723
00:56:33|0.00022696
00:56:34|0.00022696
00:56:35|0.00022701
00:56:36|0.00022701
00:56:37|0.00022701
00:56:38|0.00022701
00:56:39|0.0002269
00:56:40|0.00022694
00:56:41|0.00022683
00:56:43|0.00022692
00:56:43|0.00022692
00:56:45|0.00022692
00:56:46|0.00022687
00:56:46|0.00022687
00:56:48|0.00022687
00:56:48|0.00022687
00:56:50|0.00022687
00:56:50|0.00022687
00:56:51|0.00022687
00:56:52|0.00022687
00:56:53|0.00022687
00:56:54|0.00022639
00:56:55|0.00022654
00:56:56|0.00022654
00:56:58|0.00022654
00:56:59|0.00022654
00:56:59|0.00022654
00:57:00|0.00022654
00:57:01|0.00022655
00:57:02|0.00022657
00:57:04|0.0002264
00:57:05|0.0002264
00:57:06|0.00022642
00:57:08|0.00022642
00:57:09|0.00022642
00:57:10|0.00022671
00:57:11|0.00022688
00:57:12|0.00022704
00:57:12|0.00022704
00:57:13|0.00022701
00:57:15|0.00022685
00:57:16|0.00022685
00:57:16|0.00022682
00:57:17|0.00022682
00:57:19|0.00022682
00:57:20|0.00022689
00:57:20|0.00022707
00:57:22|0.00022707
00:57:22|0.00022695
00:57:23|0.00022695
00:57:25|0.00022706
00:57:26|0.00022684
00:57:26|0.00022684
00:57:28|0.00022684
00:57:29|0.00022684
00:57:30|0.00022683
00:57:31|0.00022683
00:57:32|0.00022683
00:57:33|0.00022688
00:57:34|0.00022688
00:57:35|0.00022688
00:57:36|0.00022711
00:57:37|0.00022711
00:57:38|0.00022709
00:57:39|0.00022709
00:57:40|0.00022709
00:57:41|0.00022709
00:57:42|0.00022709
00:57:43|0.00022709
00:57:44|0.0002271
00:57:45|0.00022711
00:57:46|0.00022709
00:57:47|0.00022709
00:57:48|0.00022685
00:57:49|0.0002271
00:57:50|0.0002271
00:57:51|0.0002271
00:57:52|0.0002271
00:57:53|0.0002271
00:57:54|0.0002271
00:57:55|0.0002271
00:57:56|0.00022689
00:57:57|0.00022689
00:57:58|0.00022689
00:57:59|0.00022689
00:58:00|0.00022689
00:58:01|0.00022689
00:58:02|0.00022689
00:58:03|0.00022689
00:58:05|0.00022689
00:58:07|0.00022697
00:58:08|0.00022716
00:58:09|0.0002271
00:58:10|0.0002271
00:58:11|0.0002271
00:58:12|0.0002271
00:58:13|0.0002271
00:58:14|0.0002271
00:58:15|0.0002271
00:58:16|0.00022704
00:58:17|0.00022692
00:58:18|0.00022692
00:58:19|0.00022692
00:58:19|0.00022692
00:58:20|0.00022692
00:58:22|0.00022692
00:58:23|0.00022692
00:58:23|0.00022704
00:58:25|0.00022704
00:58:26|0.00022742
00:58:27|0.00022753
00:58:29|0.00022753
00:58:30|0.0002277
00:58:31|0.0002276
00:58:31|0.0002276
00:58:33|0.0002276
00:58:34|0.0002276
00:58:35|0.0002276
00:58:36|0.0002276
00:58:37|0.00022743
00:58:38|0.00022743
00:58:38|0.00022743
00:58:40|0.00022743
00:58:40|0.00022745
00:58:42|0.00022745
00:58:42|0.00022745
00:58:44|0.00022745
00:58:45|0.00022747
00:58:45|0.00022747
00:58:47|0.00022747
00:58:48|0.00022747
00:58:49|0.00022755
00:58:50|0.00022755
00:58:51|0.00022755
00:58:52|0.00022755
00:58:53|0.00022766
00:58:54|0.00022766
00:58:55|0.00022766
00:58:56|0.00022766
00:58:57|0.00022766
00:58:58|0.00022766
00:58:59|0.00022766
00:59:00|0.00022766
00:59:01|0.00022766
00:59:02|0.00022766
00:59:03|0.00022776
00:59:04|0.00022786
00:59:05|0.0002279
00:59:06|0.00022791
00:59:07|0.00022791
00:59:08|0.00022791
00:59:09|0.00022791
00:59:10|0.00022791
00:59:11|0.00022791
00:59:12|0.00022791
00:59:14|0.00022792
00:59:15|0.00022792
00:59:16|0.00022792
00:59:17|0.00022792
00:59:17|0.00022792
00:59:18|0.00022792
00:59:20|0.00022792
00:59:21|0.00022792
00:59:21|0.00022792
00:59:22|0.00022792
00:59:23|0.00022792
00:59:24|0.00022799
00:59:25|0.00022805
00:59:27|0.00022794
00:59:27|0.0002278
00:59:29|0.00022788
00:59:30|0.00022789
00:59:30|0.00022789
00:59:32|0.00022789
00:59:33|0.00022789
00:59:34|0.00022789
00:59:34|0.00022789
00:59:36|0.00022789
00:59:37|0.00022789
00:59:37|0.00022789
00:59:39|0.00022796
00:59:40|0.00022804
00:59:41|0.00022804
00:59:41|0.00022804
00:59:43|0.00022804
00:59:44|0.00022804
00:59:45|0.0002281
00:59:46|0.00022789
00:59:47|0.00022792
00:59:49|0.000228
00:59:50|0.0002279
00:59:50|0.0002279
00:59:52|0.0002279
00:59:52|0.00022799
00:59:53|0.00022792
00:59:54|0.00022772
00:59:56|0.00022772
00:59:56|0.00022772
00:59:57|0.00022772
00:59:58|0.00022772
01:00:00|0.00022772
01:00:00|0.00022772
01:00:01|0.00022755
01:00:03|0.0002276
01:00:03|0.0002276
01:00:04|0.0002276
01:00:06|0.0002276
01:00:07|0.00022747
01:00:08|0.00022747
01:00:09|0.0002272
01:00:10|0.00022733
01:00:11|0.00022733
01:00:12|0.00022733
01:00:13|0.00022733
01:00:14|0.00022696
01:00:15|0.00022696
01:00:16|0.00022714
01:00:17|0.00022715
01:00:18|0.00022696
01:00:20|0.00022696
01:00:21|0.00022696
01:00:21|0.00022696
01:00:22|0.00022696
01:00:24|0.00022694
01:00:24|0.00022694
01:00:25|0.00022716
01:00:26|0.00022718
01:00:28|0.00022716
01:00:28|0.00022706
01:00:29|0.00022696
01:00:30|0.00022703
01:00:31|0.00022703
01:00:32|0.00022703
01:00:33|0.0002272
01:00:34|0.0002272
01:00:36|0.0002272
01:00:36|0.00022697
01:00:37|0.00022687
01:00:38|0.00022682
01:00:39|0.00022703
01:00:40|0.00022703
01:00:41|0.00022703
01:00:42|0.00022694
01:00:43|0.00022694
01:00:44|0.00022694
01:00:46|0.00022677
01:00:46|0.00022661
01:00:47|0.00022661
01:00:48|0.00022661
01:00:50|0.00022661
01:00:51|0.00022676
01:00:51|0.00022657
01:00:52|0.00022657
01:00:53|0.00022656
01:00:54|0.00022655
01:00:55|0.00022655
01:00:56|0.00022655
01:00:57|0.00022655
01:00:58|0.00022671
01:00:59|0.00022669
01:01:00|0.00022669
01:01:01|0.0002268
01:01:02|0.0002268
01:01:03|0.0002268
01:01:04|0.00022668
01:01:05|0.00022668
01:01:06|0.00022668
01:01:08|0.00022668
01:01:09|0.00022668
01:01:11|0.00022668
01:01:12|0.00022668
01:01:13|0.00022668
01:01:14|0.00022668
01:01:15|0.00022668
01:01:16|0.00022668
01:01:18|0.00022694
01:01:18|0.00022688
01:01:20|0.0002266
01:01:21|0.0002267
01:01:22|0.0002267
01:01:23|0.0002267
01:01:24|0.0002267
01:01:25|0.00022668
01:01:26|0.00022668
01:01:26|0.00022664
01:01:28|0.00022664
01:01:28|0.00022655
01:01:29|0.0002264
01:01:30|0.00022668
01:01:32|0.00022698
01:01:33|0.00022704
01:01:34|0.00022736
01:01:35|0.00022736
01:01:36|0.00022752
01:01:36|0.00022752
01:01:38|0.00022752
01:01:38|0.00022752
01:01:40|0.0002276
01:01:41|0.00022738
01:01:42|0.00022708
01:01:42|0.00022708
01:01:44|0.00022717
01:01:45|0.00022717
01:01:46|0.00022717
01:01:46|0.00022717
01:01:47|0.00022717
01:01:49|0.00022717
01:01:49|0.00022704
01:01:51|0.00022704
01:01:52|0.00022704
01:01:53|0.00022704
01:01:54|0.00022704
01:01:55|0.00022704
01:01:55|0.00022704
01:01:56|0.00022703
01:01:57|0.00022689
01:01:59|0.00022669
01:02:00|0.00022669
01:02:00|0.00022664
01:02:01|0.00022664
01:02:02|0.00022644
01:02:04|0.00022648
01:02:05|0.00022648
01:02:06|0.0002266
01:02:07|0.0002266
01:02:09|0.0002266
01:02:09|0.00022621
01:02:11|0.00022621
01:02:12|0.00022621
01:02:12|0.00022623
01:02:13|0.00022618
01:02:15|0.00022618
01:02:16|0.00022618
01:02:16|0.00022618
01:02:17|0.00022641
01:02:19|0.00022641
01:02:20|0.00022641
01:02:21|0.00022641
01:02:21|0.00022641
01:02:22|0.00022641
01:02:24|0.00022613
01:02:24|0.00022613
01:02:26|0.00022613
01:02:26|0.00022613
01:02:28|0.00022613
01:02:29|0.00022601
01:02:30|0.00022586
01:02:31|0.00022586
01:02:32|0.00022591
01:02:33|0.00022591
01:02:34|0.00022591
01:02:35|0.00022591
01:02:36|0.00022582
01:02:37|0.00022582
01:02:38|0.00022582
01:02:39|0.00022582
01:02:40|0.00022582
01:02:40|0.00022582
01:02:42|0.00022565
01:02:42|0.00022582
01:02:44|0.0002256
01:02:44|0.00022583
01:02:46|0.00022583
01:02:46|0.00022592
01:02:48|0.00022602
01:02:49|0.00022602
01:02:50|0.00022622
01:02:50|0.00022608
01:02:52|0.00022638
01:02:53|0.00022638
01:02:54|0.00022638
01:02:55|0.00022638
01:02:56|0.00022638
01:02:57|0.00022638
01:02:58|0.00022638
01:02:59|0.00022616
01:03:00|0.00022616
01:03:01|0.00022616
01:03:02|0.00022616
01:03:03|0.00022616
01:03:04|0.00022616
01:03:05|0.00022649
01:03:06|0.00022649
01:03:07|0.00022649
01:03:08|0.00022649
01:03:10|0.00022649
01:03:10|0.00022649
01:03:11|0.00022649
01:03:13|0.00022649
01:03:13|0.00022649
01:03:15|0.00022649
01:03:15|0.00022649
01:03:17|0.00022649
01:03:18|0.0002264
01:03:19|0.00022625
01:03:20|0.00022612
01:03:22|0.00022612
01:03:23|0.00022594
01:03:23|0.00022591
01:03:25|0.00022591
01:03:26|0.00022584
01:03:27|0.00022578
01:03:28|0.00022578
01:03:28|0.00022566
01:03:30|0.00022563
01:03:31|0.00022544
01:03:32|0.00022523
01:03:33|0.00022519
01:03:33|0.00022519
01:03:35|0.0002248
01:03:36|0.00022463
01:03:37|0.00022464
01:03:38|0.00022431
01:03:38|0.00022431
01:03:40|0.00022431
01:03:41|0.00022431
01:03:42|0.00022431
01:03:43|0.00022431
01:03:44|0.00022431
01:03:45|0.00022431
01:03:46|0.00022431
01:03:47|0.00022431
01:03:48|0.00022431
01:03:49|0.0002245
01:03:50|0.00022444
01:03:51|0.00022444
01:03:52|0.00022432
01:03:53|0.00022426
01:03:54|0.00022427
01:03:55|0.00022434
01:03:56|0.00022444
01:03:57|0.00022444
01:03:58|0.00022435
01:03:59|0.00022436
01:04:00|0.00022424
01:04:01|0.00022421
01:04:02|0.00022447
01:04:03|0.00022447
01:04:04|0.00022447
01:04:05|0.00022447
01:04:06|0.00022464
01:04:07|0.00022464
01:04:08|0.00022464
01:04:09|0.00022464
01:04:11|0.00022464
01:04:12|0.00022457
01:04:13|0.00022457
01:04:14|0.00022464
01:04:16|0.00022464
01:04:17|0.00022498
01:04:18|0.00022489
01:04:19|0.00022464
01:04:19|0.00022464
01:04:21|0.00022449
01:04:22|0.00022449
01:04:22|0.00022461
01:04:24|0.00022461
01:04:25|0.0002245
01:04:26|0.0002245
01:04:27|0.00022461
01:04:28|0.00022454
01:04:29|0.00022454
01:04:30|0.00022454
01:04:31|0.00022454
01:04:32|0.00022454
01:04:33|0.00022479
01:04:34|0.00022493
01:04:35|0.00022493
01:04:36|0.00022493
01:04:37|0.00022464
01:04:38|0.00022464
01:04:39|0.00022481
01:04:40|0.00022481
01:04:41|0.00022481
01:04:42|0.00022467
01:04:43|0.00022459
01:04:44|0.00022457
01:04:45|0.00022448
01:04:46|0.00022448
01:04:47|0.00022448
01:04:48|0.00022448
01:04:49|0.00022434
01:04:50|0.00022434
01:04:51|0.00022434
01:04:53|0.00022447
01:04:53|0.00022447
01:04:54|0.00022447
01:04:55|0.00022447
01:04:56|0.00022431
01:04:57|0.00022431
01:04:58|0.00022391
01:04:59|0.00022391
01:05:01|0.00022391
01:05:01|0.00022399
01:05:02|0.00022409
01:05:04|0.00022409
01:05:05|0.00022409
01:05:05|0.00022416
01:05:06|0.00022416
01:05:07|0.00022432
01:05:09|0.00022432
01:05:09|0.00022432
01:05:11|0.00022432
01:05:12|0.00022424
01:05:13|0.00022412
01:05:14|0.00022412
01:05:16|0.00022412
01:05:17|0.00022398
01:05:18|0.00022394
01:05:19|0.00022394
01:05:20|0.00022394
01:05:21|0.00022394
01:05:21|0.00022418
01:05:23|0.00022401
01:05:24|0.00022402
01:05:24|0.00022402
01:05:26|0.00022353
01:05:27|0.00022365
01:05:28|0.00022352
01:05:29|0.00022352
01:05:30|0.00022346
01:05:31|0.00022349
01:05:32|0.00022345
01:05:33|0.00022359
01:05:34|0.00022361
01:05:35|0.00022362
01:05:36|0.00022347
01:05:37|0.00022342
01:05:38|0.00022351
01:05:39|0.00022351
01:05:40|0.00022351
01:05:41|0.00022346
01:05:43|0.00022329
01:05:44|0.00022318
01:05:44|0.0002232
01:05:45|0.00022332
01:05:46|0.00022332
01:05:47|0.00022351
01:05:48|0.00022361
01:05:49|0.00022346
01:05:51|0.00022346
01:05:51|0.00022359
01:05:53|0.00022361
01:05:54|0.00022361
01:05:55|0.00022352
01:05:55|0.0002233
01:05:56|0.0002233
01:05:57|0.0002233
01:05:59|0.0002233
01:06:00|0.00022331
01:06:01|0.00022356
01:06:02|0.00022356
01:06:03|0.00022356
01:06:04|0.00022356
01:06:05|0.00022335
01:06:06|0.00022335
01:06:07|0.00022335
01:06:08|0.00022373
01:06:09|0.00022373
01:06:10|0.00022373
01:06:11|0.00022389
01:06:12|0.00022374
01:06:13|0.00022362
01:06:14|0.00022362
01:06:15|0.00022389
01:06:16|0.00022374
01:06:17|0.00022394
01:06:18|0.00022394
01:06:19|0.0002242
01:06:20|0.00022436
01:06:22|0.00022436
01:06:22|0.00022447
01:06:24|0.00022464
01:06:25|0.00022464
01:06:27|0.0002248
01:06:27|0.0002248
01:06:29|0.00022473
01:06:30|0.00022457
01:06:31|0.00022457
01:06:32|0.00022457
01:06:32|0.00022448
01:06:33|0.00022464
01:06:34|0.00022464
01:06:35|0.00022464
01:06:37|0.00022465
01:06:37|0.00022465
01:06:39|0.00022465
01:06:40|0.00022465
01:06:40|0.00022471
01:06:41|0.00022471
01:06:43|0.00022471
01:06:44|0.00022471
01:06:45|0.00022471
01:06:46|0.00022471
01:06:47|0.00022471
01:06:49|0.00022394
01:06:49|0.00022372
01:06:51|0.00022431
01:06:53|0.00022431
01:06:53|0.00022403
01:06:54|0.00022403
01:06:55|0.00022403
01:06:57|0.00022403
01:06:58|0.00022403
01:06:58|0.00022403
01:07:00|0.0002242
01:07:00|0.00022409
01:07:02|0.00022405
01:07:03|0.00022405
01:07:03|0.00022405
01:07:06|0.00022358
01:07:06|0.00022358
01:07:07|0.00022358
01:07:08|0.00022359
01:07:09|0.00022359
01:07:11|0.00022359
01:07:11|0.00022359
01:07:12|0.00022359
01:07:14|0.00022356
01:07:15|0.0002235
01:07:16|0.00022325
01:07:16|0.00022318
01:07:18|0.00022319
01:07:19|0.0002228
01:07:19|0.00022333
01:07:21|0.00022336
01:07:22|0.00022352
01:07:23|0.00022352
01:07:25|0.00022368
01:07:25|0.00022368
01:07:26|0.00022368
01:07:28|0.00022368
01:07:29|0.00022368
01:07:31|0.00022399
01:07:31|0.000224
01:07:32|0.000224
01:07:33|0.00022416
01:07:34|0.00022416
01:07:36|0.00022412
01:07:37|0.00022436
01:07:38|0.00022419
01:07:38|0.000224
01:07:40|0.00022393
01:07:40|0.00022393
01:07:41|0.00022393
01:07:43|0.00022393
01:07:44|0.00022393
01:07:45|0.00022393
01:07:46|0.00022393
01:07:47|0.00022373
01:07:48|0.00022368
01:07:48|0.00022335
01:07:50|0.00022312
01:07:51|0.00022312
01:07:52|0.00022334
01:07:53|0.00022334
01:07:53|0.00022309
01:07:55|0.00022305
01:07:55|0.00022291
01:07:57|0.00022304
01:07:57|0.0002232
01:07:58|0.0002232
01:08:00|0.00022309
01:08:01|0.00022302
01:08:01|0.00022288
01:08:03|0.00022288
01:08:04|0.00022288
01:08:05|0.00022296
01:08:06|0.00022296
01:08:06|0.00022296
01:08:08|0.00022296
01:08:09|0.0002227
01:08:10|0.00022256
01:08:11|0.00022256
01:08:12|0.00022256
01:08:12|0.00022245
01:08:13|0.00022192
01:08:16|0.00022208
01:08:16|0.00022223
01:08:17|0.00022223
01:08:19|0.00022224
01:08:20|0.00022224
01:08:21|0.00022204
01:08:22|0.00022188
01:08:23|0.00022188
01:08:24|0.00022188
01:08:25|0.00022224
01:08:26|0.00022249
01:08:27|0.00022249
01:08:28|0.00022249
01:08:29|0.00022267
01:08:30|0.00022242
01:08:31|0.00022242
01:08:32|0.00022252
01:08:34|0.0002224
01:08:34|0.00022192
01:08:35|0.00022199
01:08:37|0.00022199
01:08:37|0.00022204
01:08:39|0.00022182
01:08:40|0.00022207
01:08:40|0.00022218
01:08:42|0.00022213
01:08:42|0.00022204
01:08:43|0.00022217
01:08:45|0.0002224
01:08:46|0.00022211
01:08:47|0.00022208
01:08:48|0.00022208
01:08:49|0.00022208
01:08:50|0.00022239
01:08:51|0.0002224
01:08:52|0.00022249
01:08:53|0.00022256
01:08:54|0.0002223
01:08:55|0.00022266
01:08:57|0.0002223
01:08:57|0.0002223
01:08:59|0.0002223
01:09:00|0.00022256
01:09:01|0.00022224
01:09:02|0.00022224
01:09:03|0.0002225
01:09:03|0.00022286
01:09:04|0.00022286
01:09:05|0.00022299
01:09:06|0.00022269
01:09:07|0.00022269
01:09:08|0.00022266
01:09:09|0.00022266
01:09:10|0.00022271
01:09:12|0.00022278
01:09:13|0.00022278
01:09:14|0.00022247
01:09:14|0.00022256
01:09:17|0.00022224
01:09:17|0.00022239
01:09:19|0.00022255
01:09:19|0.00022245
01:09:20|0.00022232
01:09:22|0.00022228
01:09:23|0.00022255
01:09:24|0.00022255
01:09:25|0.00022255
01:09:26|0.0002224
01:09:27|0.0002226
01:09:28|0.0002226
01:09:29|0.0002226
01:09:30|0.0002226
01:09:31|0.0002226
01:09:32|0.0002226
01:09:33|0.0002226
01:09:34|0.00022257
01:09:35|0.00022257
01:09:36|0.00022272
01:09:37|0.00022272
01:09:38|0.00022288
01:09:39|0.00022271
01:09:40|0.00022195
01:09:41|0.00022181
01:09:42|0.00022181
01:09:43|0.00022199
01:09:44|0.00022199
01:09:45|0.00022199
01:09:46|0.00022199
01:09:47|0.00022199
01:09:48|0.00022193
01:09:50|0.00022189
01:09:50|0.00022189
01:09:51|0.00022167
01:09:53|0.00022175
01:09:53|0.00022176
01:09:54|0.00022176
01:09:56|0.0002216
01:09:56|0.00022159
01:09:57|0.00022159
01:09:58|0.00022144
01:09:59|0.00022144
01:10:00|0.00022144
01:10:01|0.00022113
01:10:03|0.00022064
01:10:04|0.00022128
01:10:05|0.00022128
01:10:05|0.0002208
01:10:06|0.00022064
01:10:07|0.00022064
01:10:09|0.00022074
01:10:09|0.00022094
01:10:11|0.00022094
01:10:12|0.00022095
01:10:12|0.0002205
01:10:13|0.00021978
01:10:14|0.0002201
01:10:15|0.00022048
01:10:16|0.00022051
01:10:18|0.00022053
01:10:20|0.00022016
01:10:20|0.00022016
01:10:22|0.00022016
01:10:22|0.00022061
01:10:24|0.00022061
01:10:25|0.0002208
01:10:26|0.0002208
01:10:27|0.000221
01:10:28|0.000221
01:10:29|0.000221
01:10:30|0.00022016
01:10:31|0.00022064
01:10:32|0.00022063
01:10:33|0.00022063
01:10:35|0.00022063
01:10:36|0.00022063
01:10:37|0.00022125
01:10:37|0.00022125
01:10:38|0.00022134
01:10:39|0.00022134
01:10:40|0.0002216
01:10:41|0.00022114
01:10:43|0.00022114
01:10:44|0.0002208
01:10:45|0.0002208
01:10:46|0.0002208
01:10:47|0.00022112
01:10:48|0.00022113
01:10:49|0.00022114
01:10:50|0.00022114
01:10:51|0.00022114
01:10:52|0.00022117
01:10:53|0.00022117
01:10:54|0.00022117
01:10:55|0.00022117
01:10:56|0.00022117
01:10:57|0.00022117
01:10:58|0.0002212
01:10:59|0.00022126
01:11:00|0.00022105
01:11:01|0.00022105
01:11:02|0.00022124
01:11:03|0.00022096
01:11:04|0.00022114
01:11:05|0.0002214
01:11:06|0.0002214
01:11:07|0.00022152
01:11:08|0.00022165
01:11:09|0.00022184
01:11:10|0.00022196
01:11:11|0.00022196
01:11:12|0.00022184
01:11:13|0.00022176
01:11:14|0.00022182
01:11:15|0.00022182
01:11:16|0.00022177
01:11:18|0.00022126
01:11:18|0.00022126
01:11:20|0.00022134
01:11:20|0.0002216
01:11:21|0.0002216
01:11:23|0.0002216
01:11:24|0.00022218
01:11:25|0.00022224
01:11:26|0.00022117
01:11:28|0.0002214
01:11:29|0.00022162
01:11:30|0.00022162
01:11:30|0.00022239
01:11:32|0.00022239
01:11:33|0.00022239
01:11:34|0.0002222
01:11:34|0.000222
01:11:35|0.00022204
01:11:37|0.00022204
01:11:38|0.00022204
01:11:38|0.00022192
01:11:40|0.00022192
01:11:41|0.00022192
01:11:42|0.00022224
01:11:43|0.00022224
01:11:44|0.00022225
01:11:45|0.00022225
01:11:46|0.00022225
01:11:47|0.00022225
01:11:48|0.00022228
01:11:49|0.00022228
01:11:50|0.00022227
01:11:51|0.00022209
01:11:52|0.0002222
01:11:53|0.0002222
01:11:54|0.0002222
01:11:55|0.0002222
01:11:56|0.0002222
01:11:57|0.0002222
01:11:58|0.0002222
01:11:59|0.00022219
01:12:00|0.00022219
01:12:01|0.00022217
01:12:02|0.00022217
01:12:03|0.00022217
01:12:04|0.00022194
01:12:05|0.00022176
01:12:06|0.0002217
01:12:07|0.0002217
01:12:08|0.00022175
01:12:10|0.00022175
01:12:11|0.00022173
01:12:12|0.00022173
01:12:13|0.00022208
01:12:13|0.00022208
01:12:15|0.00022208
01:12:15|0.00022187
01:12:16|0.00022187
01:12:17|0.00022187
01:12:19|0.00022187
01:12:20|0.00022187
01:12:21|0.00022187
01:12:21|0.00022217
01:12:23|0.00022235
01:12:24|0.00022229
01:12:26|0.00022233
01:12:26|0.00022233
01:12:28|0.0002224
01:12:28|0.0002224
01:12:30|0.00022223
01:12:30|0.00022252
01:12:31|0.00022251
01:12:33|0.00022256
01:12:34|0.00022256
01:12:35|0.00022256
01:12:36|0.00022256
01:12:36|0.00022274
01:12:37|0.00022274
01:12:39|0.00022274
01:12:40|0.00022279
01:12:41|0.00022279
01:12:42|0.00022279
01:12:43|0.00022279
01:12:44|0.0002226
01:12:44|0.0002226
01:12:46|0.0002226
01:12:47|0.0002226
01:12:49|0.00022249
01:12:49|0.00022249
01:12:50|0.00022249
01:12:52|0.00022249
01:12:52|0.00022249
01:12:53|0.00022226
01:12:54|0.00022222
01:12:55|0.00022222
01:12:56|0.00022222
01:12:57|0.00022222
01:12:58|0.00022224
01:12:59|0.00022224
01:13:01|0.00022224
01:13:01|0.00022224
01:13:02|0.00022224
01:13:04|0.00022224
01:13:05|0.00022224
01:13:06|0.0002221
01:13:07|0.0002221
01:13:07|0.00022212
01:13:08|0.0002221
01:13:09|0.00022209
01:13:11|0.00022209
01:13:11|0.00022216
01:13:13|0.00022214
01:13:13|0.00022214
01:13:15|0.00022214
01:13:15|0.00022214
01:13:16|0.00022214
01:13:17|0.00022214
01:13:19|0.00022256
01:13:20|0.00022268
01:13:21|0.0002226
01:13:22|0.0002226
01:13:23|0.0002226
01:13:24|0.0002226
01:13:25|0.00022272
01:13:26|0.00022279
01:13:27|0.00022279
01:13:28|0.00022279
01:13:29|0.00022271
01:13:30|0.00022272
01:13:31|0.00022288
01:13:33|0.000223
01:13:33|0.000223
01:13:35|0.000223
01:13:35|0.000223
01:13:37|0.00022316
01:13:37|0.00022304
01:13:39|0.00022304
01:13:40|0.00022302
01:13:40|0.00022324
01:13:41|0.00022336
01:13:42|0.00022336
01:13:43|0.00022336
01:13:45|0.00022355
01:13:46|0.00022336
01:13:46|0.00022353
01:13:48|0.00022353
01:13:48|0.00022344
01:13:50|0.00022344
01:13:50|0.00022344
01:13:51|0.00022344
01:13:52|0.00022344
01:13:53|0.00022343
01:13:54|0.00022343
01:13:55|0.00022343
01:13:57|0.00022343
01:13:57|0.00022321
01:13:58|0.00022321
01:13:59|0.00022321
01:14:01|0.00022324
01:14:02|0.00022324
01:14:02|0.00022324
01:14:04|0.00022304
01:14:05|0.00022304
01:14:05|0.00022322
01:14:06|0.00022322
01:14:08|0.00022322
01:14:09|0.00022336
01:14:10|0.00022349
01:14:10|0.00022349
01:14:11|0.00022352
01:14:12|0.00022352
01:14:14|0.00022352
01:14:14|0.00022352
01:14:16|0.00022352
01:14:17|0.00022352
01:14:17|0.00022352
01:14:18|0.00022352
01:14:19|0.00022352
01:14:21|0.00022352
01:14:22|0.00022352
01:14:22|0.00022352
01:14:24|0.00022352
01:14:25|0.0002235
01:14:26|0.0002235
01:14:27|0.0002235
01:14:28|0.0002235
01:14:29|0.0002235
01:14:30|0.0002232
01:14:31|0.00022317
01:14:32|0.00022322
01:14:33|0.00022347
01:14:33|0.00022347
01:14:35|0.00022347
01:14:37|0.00022347
01:14:38|0.00022347
01:14:39|0.00022347
01:14:39|0.00022347
01:14:40|0.00022347
01:14:41|0.00022347
01:14:42|0.00022347
01:14:44|0.00022347
01:14:44|0.00022347
01:14:46|0.00022347
01:14:47|0.00022336
01:14:48|0.00022384
01:14:49|0.00022384
01:14:49|0.00022384
01:14:50|0.00022384
01:14:53|0.00022384
01:14:53|0.00022384
01:14:55|0.00022384
01:14:55|0.00022336
01:14:57|0.0002232
01:14:58|0.00022322
01:14:59|0.00022326
01:15:00|0.00022326
01:15:01|0.00022317
01:15:02|0.00022317
01:15:03|0.0002232
01:15:04|0.00022317
01:15:05|0.00022312
01:15:06|0.000223
01:15:07|0.00022292
01:15:08|0.00022288
01:15:09|0.00022266
01:15:10|0.00022256
01:15:11|0.00022245
01:15:12|0.00022245
01:15:13|0.00022222
01:15:14|0.0002224
01:15:15|0.00022272
01:15:16|0.00022272
01:15:17|0.00022272
01:15:18|0.00022272
01:15:19|0.00022272
01:15:20|0.00022288
01:15:22|0.00022284
01:15:23|0.00022299
01:15:24|0.00022298
01:15:25|0.00022256
01:15:26|0.00022238
01:15:27|0.00022224
01:15:28|0.00022224
01:15:29|0.00022224
01:15:30|0.00022272
01:15:31|0.00022272
01:15:32|0.00022257
01:15:33|0.00022257
01:15:34|0.00022224
01:15:35|0.00022215
01:15:36|0.00022215
01:15:37|0.00022215
01:15:38|0.0002227
01:15:39|0.0002227
01:15:41|0.00022256
01:15:41|0.0002224
01:15:42|0.0002224
01:15:43|0.0002224
01:15:44|0.0002224
01:15:46|0.00022223
01:15:46|0.00022236
01:15:47|0.00022236
01:15:48|0.00022236
01:15:50|0.00022288
01:15:50|0.00022288
01:15:52|0.00022288
01:15:53|0.00022273
01:15:53|0.00022273
01:15:54|0.00022273
01:15:55|0.00022273
01:15:56|0.00022273
01:15:58|0.00022273
01:15:59|0.00022273
01:15:59|0.00022273
01:16:01|0.00022273
01:16:02|0.00022273
01:16:03|0.00022273
01:16:03|0.00022293
01:16:05|0.00022293
01:16:05|0.00022293
01:16:07|0.00022293
01:16:08|0.00022293
01:16:08|0.00022293
01:16:10|0.00022293
01:16:11|0.00022334
01:16:11|0.00022334
01:16:13|0.00022334
01:16:14|0.00022362
01:16:15|0.00022362
01:16:16|0.00022343
01:16:17|0.00022363
01:16:18|0.00022363
01:16:19|0.00022396
01:16:20|0.00022396
01:16:21|0.00022396
01:16:22|0.00022397
01:16:24|0.00022397
01:16:24|0.00022397
01:16:26|0.00022358
01:16:27|0.00022358
01:16:28|0.00022348
01:16:29|0.00022348
01:16:30|0.00022348
01:16:31|0.00022374
01:16:32|0.00022374
01:16:33|0.00022374
01:16:34|0.00022374
01:16:35|0.00022374
01:16:36|0.00022374
01:16:38|0.00022374
01:16:38|0.00022374
01:16:40|0.00022374
01:16:41|0.000224
01:16:42|0.000224
01:16:43|0.000224
01:16:45|0.000224
01:16:45|0.000224
01:16:46|0.00022412
01:16:48|0.00022384
01:16:48|0.00022384
01:16:49|0.00022384
01:16:51|0.00022384
01:16:52|0.00022384
01:16:52|0.00022384
01:16:53|0.00022384
01:16:54|0.00022384
01:16:55|0.00022384
01:16:56|0.00022384
01:16:57|0.00022384
01:16:58|0.00022384
01:17:00|0.00022375
01:17:01|0.00022375
01:17:02|0.00022375
01:17:02|0.00022374
01:17:04|0.00022398
01:17:04|0.00022398
01:17:05|0.00022416
01:17:06|0.00022438
01:17:07|0.00022438
01:17:09|0.00022418
01:17:09|0.00022418
01:17:10|0.00022418
01:17:11|0.00022418
01:17:13|0.00022418
01:17:13|0.00022418
01:17:15|0.00022418
01:17:15|0.00022364
01:17:16|0.0002238
01:17:18|0.0002238
01:17:18|0.0002238
01:17:19|0.0002238
01:17:20|0.0002238
01:17:22|0.0002238
01:17:22|0.0002238
01:17:23|0.00022376
01:17:25|0.00022398
01:17:26|0.00022418
01:17:27|0.00022418
01:17:28|0.00022418
01:17:29|0.00022416
01:17:30|0.000224
01:17:31|0.000224
01:17:32|0.000224
01:17:34|0.000224
01:17:35|0.00022418
01:17:35|0.00022418
01:17:36|0.00022418
01:17:38|0.00022418
01:17:38|0.00022418
01:17:39|0.00022418
01:17:40|0.000224
01:17:41|0.000224
01:17:42|0.000224
01:17:43|0.000224
01:17:44|0.000224
01:17:45|0.00022421
01:17:46|0.00022431
01:17:47|0.00022431
01:17:48|0.00022431
01:17:50|0.00022418
01:17:51|0.00022448
01:17:51|0.00022458
01:17:52|0.00022458
01:17:54|0.00022448
01:17:54|0.00022448
01:17:55|0.00022448
01:17:56|0.00022448
01:17:57|0.00022425
01:17:59|0.00022425
01:17:59|0.00022425
01:18:01|0.00022446
01:18:01|0.00022446
01:18:03|0.00022446
01:18:03|0.00022434
01:18:04|0.00022464
01:18:06|0.00022464
01:18:07|0.00022498
01:18:07|0.00022509
01:18:08|0.00022509
01:18:09|0.00022521
01:18:10|0.0002252
01:18:11|0.0002252
01:18:13|0.00022514
01:18:13|0.00022512
01:18:14|0.00022498
01:18:15|0.0002248
01:18:16|0.00022479
01:18:17|0.00022479
01:18:18|0.00022479
01:18:19|0.00022479
01:18:20|0.00022479
01:18:22|0.00022478
01:18:23|0.00022478
01:18:25|0.00022478
01:18:25|0.00022478
01:18:26|0.00022479
01:18:27|0.00022479
01:18:29|0.00022479
01:18:29|0.00022479
01:18:31|0.00022479
01:18:32|0.00022479
01:18:33|0.00022479
01:18:34|0.00022479
01:18:34|0.00022485
01:18:36|0.00022485
01:18:37|0.00022485
01:18:38|0.00022485
01:18:39|0.00022485
01:18:40|0.0002248
01:18:41|0.0002248
01:18:42|0.0002248
01:18:43|0.00022443
01:18:43|0.00022443
01:18:44|0.00022479
01:18:46|0.00022479
01:18:47|0.00022448
01:18:48|0.00022448
01:18:49|0.00022467
01:18:49|0.00022467
01:18:51|0.00022467
01:18:52|0.00022443
01:18:53|0.00022452
01:18:54|0.00022452
01:18:55|0.00022452
01:18:56|0.00022448
01:18:57|0.00022448
01:18:58|0.00022461
01:18:59|0.00022461
01:18:59|0.00022464
01:19:01|0.00022464
01:19:01|0.00022464
01:19:02|0.00022443
01:19:03|0.00022443
01:19:05|0.00022443
01:19:06|0.00022443
01:19:07|0.00022443
01:19:08|0.00022443
01:19:09|0.00022443
01:19:09|0.00022443
01:19:11|0.00022443
01:19:12|0.00022443
01:19:13|0.00022443
01:19:14|0.00022443
01:19:15|0.00022443
01:19:16|0.00022443
01:19:17|0.00022443
01:19:18|0.00022443
01:19:20|0.00022496
01:19:21|0.00022496
01:19:22|0.00022497
01:19:23|0.00022497
01:19:24|0.00022499
01:19:25|0.00022499
01:19:26|0.00022499
01:19:27|0.00022499
01:19:28|0.00022499
01:19:29|0.00022499
01:19:30|0.000225
01:19:31|0.00022499
01:19:32|0.00022474
01:19:33|0.00022474
01:19:35|0.00022474
01:19:35|0.00022489
01:19:36|0.00022489
01:19:37|0.00022499
01:19:38|0.00022499
01:19:39|0.00022499
01:19:40|0.00022514
01:19:41|0.00022514
01:19:43|0.00022526
01:19:43|0.00022526
01:19:44|0.0002253
01:19:45|0.0002253
01:19:46|0.0002253
01:19:47|0.0002253
01:19:48|0.00022509
01:19:49|0.00022509
01:19:50|0.00022509
01:19:51|0.00022526
01:19:52|0.00022526
01:19:54|0.0002253
01:19:54|0.00022528
01:19:55|0.0002252
01:19:56|0.00022527
01:19:57|0.00022527
01:19:59|0.0002251
01:19:59|0.00022527
01:20:00|0.00022498
01:20:01|0.0002251
01:20:02|0.0002251
01:20:03|0.00022537
01:20:04|0.00022537
01:20:05|0.00022537
01:20:06|0.00022537
01:20:07|0.00022537
01:20:09|0.00022537
01:20:10|0.00022537
01:20:10|0.00022541
01:20:11|0.00022527
01:20:12|0.00022504
01:20:13|0.00022511
01:20:14|0.00022511
01:20:16|0.00022511
01:20:16|0.00022511
01:20:17|0.00022511
01:20:19|0.00022511
01:20:21|0.00022511
01:20:22|0.00022518
01:20:23|0.00022518
01:20:24|0.00022518
01:20:26|0.00022518
01:20:26|0.00022518
01:20:28|0.00022518
01:20:29|0.00022518
01:20:30|0.00022518
01:20:31|0.00022518
01:20:32|0.00022518
01:20:33|0.00022518
01:20:34|0.00022544
01:20:35|0.00022544
01:20:36|0.0002256
01:20:37|0.0002256
01:20:38|0.00022575
01:20:39|0.00022575
01:20:40|0.00022576
01:20:41|0.00022575
01:20:42|0.00022575
01:20:43|0.00022573
01:20:44|0.00022592
01:20:45|0.00022581
01:20:46|0.00022567
01:20:47|0.00022567
01:20:48|0.00022567
01:20:49|0.00022583
01:20:50|0.00022583
01:20:51|0.00022563
01:20:52|0.00022576
01:20:53|0.00022576
01:20:54|0.00022576
01:20:55|0.00022563
01:20:56|0.00022589
01:20:57|0.00022563
01:20:58|0.00022563
01:20:59|0.00022575
01:21:00|0.00022571
01:21:01|0.00022587
01:21:02|0.00022544
01:21:03|0.00022545
01:21:04|0.00022545
01:21:05|0.00022545
01:21:06|0.00022554
01:21:07|0.00022545
01:21:08|0.00022545
01:21:09|0.00022545
01:21:10|0.00022545
01:21:11|0.00022541
01:21:12|0.00022545
01:21:13|0.00022533
01:21:14|0.00022551
01:21:15|0.00022551
01:21:16|0.00022559
01:21:17|0.00022559
01:21:19|0.00022551
01:21:20|0.00022559
01:21:21|0.00022553
01:21:22|0.00022549
01:21:22|0.00022563
01:21:24|0.00022569
01:21:25|0.00022565
01:21:26|0.00022564
01:21:27|0.00022564
01:21:28|0.00022561
01:21:29|0.0002256
01:21:30|0.0002256
01:21:31|0.0002256
01:21:32|0.00022546
01:21:32|0.00022546
01:21:33|0.00022546
01:21:35|0.00022546
01:21:36|0.00022546
01:21:37|0.00022532
01:21:38|0.00022519
01:21:39|0.00022519
01:21:40|0.00022519
01:21:41|0.00022519
01:21:42|0.00022512
01:21:43|0.00022513
01:21:44|0.0002254
01:21:45|0.0002254
01:21:47|0.00022508
01:21:48|0.00022508
01:21:49|0.00022508
01:21:50|0.00022508
01:21:51|0.00022508
01:21:52|0.00022508
01:21:53|0.00022508
01:21:54|0.00022508
01:21:55|0.00022508
01:21:56|0.00022522
01:21:56|0.00022522
01:21:58|0.00022522
01:21:58|0.00022522
01:22:00|0.00022522
01:22:01|0.00022522
01:22:02|0.00022522
01:22:03|0.00022544
01:22:04|0.00022544
01:22:05|0.00022544
01:22:06|0.00022544
01:22:07|0.00022544
01:22:08|0.00022544
01:22:08|0.00022544
01:22:09|0.00022544
01:22:11|0.00022537
01:22:11|0.00022526
01:22:12|0.00022526
01:22:14|0.00022526
01:22:15|0.00022526
01:22:16|0.00022497
01:22:17|0.00022497
01:22:17|0.00022488
01:22:19|0.00022481
01:22:19|0.00022481
01:22:20|0.00022481
01:22:23|0.00022427
01:22:24|0.0002243
01:22:25|0.0002243
01:22:26|0.00022416
01:22:27|0.00022435
01:22:28|0.00022435
01:22:29|0.00022435
01:22:30|0.00022435
01:22:31|0.00022435
01:22:32|0.00022415
01:22:33|0.00022415
01:22:34|0.00022416
01:22:35|0.00022415
01:22:36|0.00022415
01:22:37|0.00022415
01:22:38|0.00022415
01:22:39|0.00022415
01:22:40|0.00022415
01:22:41|0.00022415
01:22:42|0.00022415
01:22:44|0.00022429
01:22:44|0.00022407
01:22:45|0.00022407
01:22:47|0.00022407
01:22:48|0.0002244
01:22:49|0.00022451
01:22:49|0.00022448
01:22:50|0.00022448
01:22:52|0.00022448
01:22:52|0.00022448
01:22:54|0.00022448
01:22:54|0.00022448
01:22:55|0.00022448
01:22:56|0.00022448
01:22:58|0.00022448
01:22:59|0.00022448
01:22:59|0.00022448
01:23:00|0.00022448
01:23:01|0.00022448
01:23:02|0.00022448
01:23:03|0.00022458
01:23:04|0.00022455
01:23:06|0.00022432
01:23:06|0.00022432
01:23:08|0.00022432
01:23:08|0.00022432
01:23:09|0.00022443
01:23:11|0.00022443
01:23:12|0.00022443
01:23:13|0.00022417
01:23:13|0.00022417
01:23:14|0.00022417
01:23:15|0.00022417
01:23:16|0.00022417
01:23:18|0.00022448
01:23:18|0.00022447
01:23:19|0.00022447
01:23:21|0.00022447
01:23:22|0.00022447
01:23:23|0.00022448
01:23:25|0.00022448
01:23:25|0.00022448
01:23:27|0.00022402
01:23:28|0.00022402
01:23:28|0.00022437
01:23:29|0.00022424
01:23:31|0.00022424
01:23:31|0.00022424
01:23:33|0.00022438
01:23:33|0.00022428
01:23:35|0.00022428
01:23:36|0.00022428
01:23:37|0.00022432
01:23:38|0.00022436
01:23:39|0.00022436
01:23:40|0.00022436
01:23:41|0.00022441
01:23:41|0.00022441
01:23:43|0.00022441
01:23:44|0.00022441
01:23:45|0.00022448
01:23:47|0.00022458
01:23:48|0.00022473
01:23:48|0.00022473
01:23:49|0.00022464
01:23:50|0.00022464
01:23:51|0.00022442
01:23:52|0.00022442
01:23:53|0.00022423
01:23:54|0.00022416
01:23:56|0.00022416
01:23:56|0.00022416
01:23:57|0.00022408
01:23:58|0.00022408
01:23:59|0.00022408
01:24:00|0.00022408
01:24:01|0.00022408
01:24:03|0.000224
01:24:03|0.00022395
01:24:05|0.00022391
01:24:05|0.00022391
01:24:06|0.000224
01:24:07|0.000224
01:24:08|0.00022398
01:24:10|0.00022398
01:24:11|0.00022398
01:24:11|0.00022398
01:24:12|0.00022398
01:24:14|0.00022398
01:24:14|0.00022398
01:24:16|0.00022398
01:24:16|0.00022407
01:24:17|0.00022407
01:24:18|0.0002244
01:24:19|0.00022434
01:24:21|0.00022439
01:24:21|0.00022433
01:24:23|0.00022433
01:24:23|0.00022433
01:24:24|0.00022433
01:24:26|0.00022433
01:24:27|0.00022424
01:24:28|0.00022426
01:24:29|0.0002241
01:24:30|0.0002241
01:24:31|0.00022438
01:24:32|0.00022438
01:24:34|0.00022438
01:24:35|0.00022422
01:24:36|0.00022422
01:24:37|0.00022422
01:24:37|0.00022422
01:24:39|0.00022408
01:24:40|0.00022405
01:24:41|0.00022432
01:24:42|0.0002242
01:24:42|0.00022416
01:24:44|0.00022418
01:24:45|0.00022418
01:24:46|0.00022418
01:24:46|0.00022421
01:24:48|0.00022421
01:24:48|0.00022432
01:24:50|0.00022432
01:24:51|0.00022453
01:24:51|0.00022452
01:24:52|0.00022452
01:24:53|0.00022452
01:24:54|0.0002246
01:24:56|0.0002246
01:24:56|0.00022466
01:24:57|0.00022446
01:24:58|0.00022446
01:25:00|0.00022442
01:25:01|0.00022442
01:25:02|0.00022443
01:25:03|0.00022443
01:25:04|0.00022468
01:25:05|0.00022468
01:25:06|0.00022468
01:25:07|0.0002245
01:25:08|0.0002246
01:25:09|0.00022431
01:25:10|0.00022427
01:25:11|0.00022427
01:25:12|0.00022427
01:25:14|0.00022427
01:25:14|0.00022427
01:25:16|0.00022427
01:25:16|0.00022427
01:25:17|0.00022411
01:25:18|0.00022411
01:25:19|0.00022411
01:25:20|0.00022411
01:25:21|0.00022407
01:25:23|0.00022407
01:25:24|0.00022407
01:25:26|0.00022374
01:25:27|0.00022374
01:25:28|0.00022383
01:25:29|0.00022384
01:25:30|0.00022374
01:25:30|0.0002237
01:25:32|0.00022335
01:25:32|0.00022305
01:25:33|0.0002232
01:25:34|0.0002232
01:25:36|0.00022335
01:25:36|0.00022354
01:25:37|0.00022354
01:25:38|0.00022354
01:25:39|0.00022374
01:25:40|0.00022398
01:25:42|0.00022398
01:25:42|0.00022398
01:25:44|0.00022389
01:25:44|0.00022389
01:25:45|0.00022389
01:25:46|0.00022389
01:25:47|0.00022416
01:25:48|0.00022416
01:25:50|0.00022432
01:25:50|0.00022436
01:25:52|0.00022436
01:25:53|0.00022436
01:25:54|0.00022436
01:25:55|0.00022436
01:25:56|0.00022436
01:25:57|0.00022436
01:25:58|0.00022436
01:25:59|0.00022436
01:26:00|0.00022464
01:26:01|0.00022464
01:26:02|0.00022478
01:26:03|0.0002249
01:26:04|0.0002249
01:26:05|0.00022468
01:26:06|0.00022468
01:26:07|0.00022468
01:26:08|0.00022468
01:26:09|0.00022448
01:26:10|0.00022448
01:26:11|0.00022448
01:26:12|0.00022448
01:26:13|0.00022448
01:26:14|0.00022448
01:26:15|0.00022448
01:26:16|0.00022448
01:26:17|0.00022448
01:26:18|0.00022448
01:26:19|0.00022448
01:26:20|0.00022463
01:26:21|0.00022464
01:26:22|0.0002247
01:26:23|0.0002247
01:26:24|0.00022452
01:26:26|0.00022497
01:26:26|0.00022497
01:26:27|0.0002247
01:26:28|0.0002247
01:26:29|0.0002247
01:26:31|0.0002247
01:26:31|0.0002246
01:26:33|0.0002246
01:26:34|0.0002246
01:26:35|0.0002246
01:26:36|0.0002246
01:26:37|0.0002246
01:26:38|0.0002246
01:26:39|0.0002246
01:26:39|0.0002246
01:26:40|0.00022473
01:26:42|0.00022456
01:26:43|0.00022456
01:26:44|0.00022456
01:26:45|0.00022456
01:26:46|0.00022477
01:26:47|0.00022477
01:26:48|0.00022452
01:26:49|0.00022456
01:26:50|0.00022456
01:26:51|0.00022436
01:26:51|0.00022451
01:26:53|0.00022451
01:26:54|0.00022451
01:26:55|0.0002246
01:26:56|0.0002246
01:26:57|0.0002246
01:26:57|0.0002246
01:26:59|0.0002246
01:27:00|0.0002246
01:27:01|0.00022444
01:27:02|0.00022444
01:27:03|0.00022444
01:27:04|0.00022444
01:27:05|0.00022444
01:27:06|0.00022444
01:27:07|0.00022444
01:27:08|0.00022444
01:27:09|0.00022405
01:27:10|0.00022405
01:27:11|0.00022405
01:27:12|0.00022405
01:27:13|0.00022405
01:27:14|0.00022405
01:27:15|0.00022405
01:27:16|0.00022405
01:27:17|0.00022405
01:27:18|0.00022375
01:27:19|0.00022371
01:27:20|0.00022371
01:27:21|0.00022352
01:27:22|0.00022352
01:27:23|0.00022352
01:27:24|0.00022352
01:27:25|0.00022314
01:27:27|0.00022338
01:27:28|0.00022318
01:27:29|0.00022318
01:27:30|0.00022318
01:27:31|0.00022318
01:27:32|0.00022335
01:27:34|0.0002234
01:27:35|0.00022352
01:27:36|0.00022312
01:27:37|0.00022325
01:27:38|0.00022325
01:27:39|0.00022325
01:27:40|0.00022325
01:27:40|0.00022325
01:27:41|0.00022325
01:27:42|0.00022325
01:27:44|0.00022325
01:27:45|0.00022318
01:27:46|0.00022318
01:27:46|0.00022318
01:27:48|0.00022318
01:27:49|0.00022318
01:27:50|0.00022318
01:27:51|0.00022284
01:27:52|0.00022284
01:27:53|0.00022284
01:27:54|0.00022284
01:27:55|0.00022284
01:27:56|0.00022292
01:27:57|0.00022292
01:27:58|0.00022296
01:27:59|0.00022315
01:28:00|0.00022315
01:28:01|0.00022315
01:28:02|0.00022317
01:28:03|0.00022289
01:28:04|0.00022289
01:28:05|0.00022288
01:28:06|0.00022285
01:28:07|0.00022285
01:28:08|0.00022285
01:28:09|0.00022282
01:28:10|0.00022282
01:28:11|0.00022282
01:28:12|0.00022302
01:28:13|0.00022302
01:28:14|0.00022304
01:28:15|0.00022304
01:28:16|0.00022304
01:28:17|0.00022304
01:28:18|0.00022304
01:28:19|0.00022308
01:28:20|0.0002228
01:28:21|0.0002228
01:28:22|0.00022253
01:28:23|0.00022251
01:28:24|0.00022257
01:28:25|0.00022257
01:28:26|0.00022272
01:28:27|0.00022272
01:28:29|0.00022272
01:28:29|0.00022272
01:28:32|0.00022277
01:28:33|0.00022277
01:28:33|0.00022268
01:28:34|0.00022268
01:28:36|0.00022268
01:28:37|0.00022268
01:28:38|0.00022268
01:28:39|0.00022268
01:28:39|0.00022268
01:28:40|0.00022268
01:28:41|0.00022268
01:28:43|0.00022268
01:28:44|0.00022268
01:28:44|0.00022268
01:28:45|0.00022268
01:28:47|0.00022268
01:28:48|0.00022268
01:28:48|0.00022285
01:28:50|0.00022285
01:28:50|0.00022285
01:28:52|0.00022285
01:28:52|0.00022272
01:28:53|0.00022286
01:28:55|0.00022266
01:28:55|0.00022266
01:28:56|0.00022266
01:28:57|0.0002227
01:28:58|0.0002227
01:28:59|0.0002224
01:29:00|0.00022272
01:29:01|0.00022272
01:29:03|0.00022272
01:29:03|0.00022272
01:29:04|0.00022272
01:29:05|0.00022236
01:29:06|0.00022239
01:29:08|0.00022239
01:29:09|0.00022239
01:29:09|0.00022208
01:29:11|0.00022215
01:29:11|0.00022215
01:29:12|0.00022215
01:29:14|0.00022242
01:29:14|0.00022236
01:29:15|0.00022236
01:29:16|0.0002224
01:29:17|0.0002224
01:29:18|0.0002224
01:29:19|0.0002224
01:29:20|0.0002224
01:29:21|0.0002224
01:29:22|0.0002224
01:29:24|0.0002224
01:29:25|0.00022274
01:29:25|0.00022274
01:29:26|0.00022288
01:29:28|0.00022288
01:29:29|0.00022288
01:29:30|0.00022288
01:29:31|0.00022288
01:29:31|0.00022288
01:29:33|0.00022288
01:29:33|0.00022267
01:29:34|0.00022288
01:29:36|0.00022265
01:29:36|0.00022265
01:29:38|0.00022265
01:29:39|0.00022265
01:29:40|0.00022265
01:29:41|0.00022278
01:29:42|0.00022278
01:29:43|0.00022278
01:29:44|0.00022278
01:29:45|0.00022278
01:29:46|0.00022313
01:29:48|0.00022313
01:29:48|0.00022314
01:29:49|0.00022314
01:29:51|0.00022296
01:29:52|0.00022288
01:29:53|0.00022288
01:29:54|0.00022326
01:29:55|0.00022326
01:29:56|0.00022326
01:29:57|0.00022326
01:29:57|0.00022326
01:29:59|0.0002231
01:30:00|0.0002231
01:30:00|0.00022298
01:30:02|0.00022318
01:30:03|0.00022318
01:30:03|0.00022318
01:30:04|0.00022289
01:30:06|0.00022248
01:30:06|0.00022248
01:30:08|0.00022248
01:30:09|0.00022248
01:30:10|0.00022243
01:30:11|0.00022243
01:30:12|0.00022243
01:30:13|0.00022246
01:30:14|0.00022265
01:30:15|0.00022265
01:30:16|0.00022265
01:30:17|0.00022245
01:30:18|0.00022249
01:30:19|0.00022258
01:30:20|0.00022272
01:30:21|0.00022271
01:30:22|0.00022271
01:30:23|0.00022248
01:30:24|0.00022248
01:30:25|0.0002224
01:30:26|0.0002224
01:30:27|0.0002224
01:30:28|0.0002224
01:30:30|0.00022213
01:30:31|0.00022213
01:30:32|0.00022213
01:30:33|0.00022213
01:30:34|0.00022221
01:30:35|0.00022234
01:30:36|0.0002224
01:30:37|0.0002224
01:30:38|0.0002224
01:30:40|0.00022263
01:30:40|0.00022254
01:30:42|0.00022254
01:30:43|0.00022242
01:30:43|0.0002222
01:30:44|0.00022219
01:30:45|0.00022216
01:30:46|0.00022203
01:30:47|0.00022217
01:30:48|0.00022217
01:30:49|0.00022217
01:30:50|0.00022217
01:30:51|0.00022217
01:30:52|0.00022217
01:30:53|0.00022217
01:30:55|0.00022217
01:30:55|0.00022217
01:30:57|0.00022217
01:30:57|0.00022215
01:30:59|0.00022215
01:30:59|0.00022215
01:31:00|0.00022215
01:31:01|0.00022193
01:31:02|0.00022193
01:31:03|0.00022185
01:31:04|0.00022172
01:31:06|0.00022172
01:31:06|0.00022172
01:31:07|0.00022172
01:31:08|0.00022208
01:31:09|0.00022207
01:31:10|0.00022207
01:31:11|0.00022207
01:31:12|0.00022207
01:31:13|0.00022177
01:31:14|0.00022173
01:31:15|0.00022173
01:31:17|0.00022173
01:31:17|0.00022173
01:31:18|0.00022173
01:31:20|0.00022172
01:31:20|0.00022175
01:31:21|0.00022175
01:31:23|0.00022175
01:31:24|0.00022148
01:31:24|0.00022148
01:31:25|0.00022133
01:31:26|0.00022133
01:31:28|0.00022122
01:31:28|0.00022122
01:31:29|0.00022142
01:31:31|0.00022113
01:31:32|0.00022138
01:31:33|0.00022128
01:31:34|0.00022118
01:31:36|0.00022113
01:31:37|0.00022113
01:31:37|0.00022141
01:31:38|0.00022117
01:31:40|0.00022146
01:31:41|0.00022146
01:31:42|0.00022146
01:31:42|0.00022146
01:31:44|0.00022122
01:31:45|0.00022122
01:31:46|0.00022087
01:31:46|0.00022081
01:31:48|0.00022081
01:31:49|0.0002216
01:31:49|0.00022159
01:31:51|0.00022158
01:31:52|0.00022175
01:31:53|0.00022175
01:31:54|0.0002216
01:31:55|0.00022149
01:31:56|0.00022149
01:31:57|0.00022149
01:31:58|0.00022149
01:31:59|0.0002219
01:32:00|0.00022208
01:32:01|0.00022208
01:32:02|0.00022182
01:32:03|0.00022192
01:32:04|0.00022192
01:32:05|0.00022215
01:32:06|0.00022221
01:32:07|0.00022221
01:32:08|0.00022187
01:32:09|0.00022186
01:32:10|0.00022176
01:32:11|0.0002216
01:32:12|0.00022191
01:32:13|0.00022189
01:32:14|0.00022189
01:32:15|0.00022189
01:32:16|0.00022189
01:32:17|0.00022171
01:32:18|0.00022151
01:32:19|0.00022151
01:32:20|0.00022145
01:32:21|0.00022157
01:32:22|0.00022141
01:32:23|0.0002213
01:32:24|0.00022144
01:32:25|0.00022144
01:32:26|0.00022131
01:32:28|0.00022158
01:32:28|0.00022144
01:32:29|0.00022135
01:32:31|0.00022135
01:32:31|0.00022153
01:32:34|0.00022155
01:32:34|0.00022155
01:32:36|0.00022156
01:32:36|0.00022153
01:32:38|0.00022153
01:32:39|0.00022153
01:32:39|0.00022129
01:32:40|0.00022129
01:32:41|0.00022129
01:32:43|0.00022129
01:32:44|0.00022129
01:32:45|0.00022129
01:32:45|0.00022129
01:32:46|0.00022129
01:32:47|0.00022129
01:32:48|0.00022129
01:32:50|0.00022129
01:32:50|0.00022156
01:32:52|0.00022156
01:32:52|0.0002214
01:32:53|0.0002214
01:32:54|0.0002213
01:32:55|0.0002213
01:32:57|0.00022128
01:32:58|0.00022095
01:32:58|0.00022073
01:33:00|0.00022064
01:33:00|0.00022064
01:33:01|0.00022064
01:33:03|0.00022041
01:33:04|0.00022033
01:33:05|0.00022033
01:33:06|0.00022033
01:33:06|0.00022036
01:33:08|0.00022047
01:33:09|0.00022047
01:33:10|0.0002203
01:33:11|0.00022036
01:33:12|0.00022026
01:33:12|0.00022016
01:33:14|0.00022016
01:33:15|0.0002199
01:33:16|0.0002199
01:33:17|0.00022005
01:33:18|0.00021984
01:33:19|0.00021952
01:33:20|0.00021952
01:33:21|0.00021971
01:33:22|0.00021958
01:33:23|0.00021968
01:33:24|0.00021968
01:33:25|0.00022
01:33:26|0.00022
01:33:27|0.00022
01:33:28|0.00022
01:33:29|0.00022
01:33:30|0.00022
01:33:31|0.00022053
01:33:32|0.00022073
01:33:34|0.00022096
01:33:35|0.00022107
01:33:36|0.00022094
01:33:37|0.00022094
01:33:38|0.00022094
01:33:39|0.00022107
01:33:40|0.00022096
01:33:41|0.00022107
01:33:42|0.00022103
01:33:44|0.00022103
01:33:45|0.00022094
01:33:46|0.00022079
01:33:46|0.00022094
01:33:48|0.00022094
01:33:48|0.00022095
01:33:49|0.00022095
01:33:50|0.00022099
01:33:52|0.00022099
01:33:53|0.00022099
01:33:54|0.00022099
01:33:54|0.00022096
01:33:56|0.00022111
01:33:56|0.00022175
01:33:57|0.00022151
01:33:59|0.00022151
01:33:59|0.00022151
01:34:01|0.0002216
01:34:01|0.0002215
01:34:02|0.0002215
01:34:03|0.00022175
01:34:05|0.00022175
01:34:05|0.00022192
01:34:06|0.00022188
01:34:07|0.00022215
01:34:09|0.00022215
01:34:09|0.00022219
01:34:10|0.00022221
01:34:11|0.00022221
01:34:13|0.00022239
01:34:14|0.00022239
01:34:15|0.00022248
01:34:16|0.00022248
01:34:17|0.00022256
01:34:18|0.00022256
01:34:19|0.00022256
01:34:20|0.00022256
01:34:21|0.00022241
01:34:22|0.00022209
01:34:23|0.00022191
01:34:24|0.00022192
01:34:25|0.00022192
01:34:26|0.00022192
01:34:27|0.00022192
01:34:28|0.00022192
01:34:29|0.00022192
01:34:30|0.00022182
01:34:32|0.00022182
01:34:33|0.00022207
01:34:34|0.00022207
01:34:34|0.00022207
01:34:36|0.00022215
01:34:36|0.00022224
01:34:38|0.00022224
01:34:39|0.00022224
01:34:40|0.00022224
01:34:41|0.0002227
01:34:42|0.00022279
01:34:43|0.00022289
01:34:44|0.00022285
01:34:45|0.00022285
01:34:46|0.00022285
01:34:47|0.00022249
01:34:48|0.00022249
01:34:49|0.00022278
01:34:50|0.00022278
01:34:51|0.00022278
01:34:52|0.00022278
01:34:53|0.00022278
01:34:54|0.00022277
01:34:55|0.00022271
01:34:56|0.00022268
01:34:57|0.00022268
01:34:58|0.0002228
01:34:59|0.0002228
01:35:00|0.0002228
01:35:01|0.0002228
01:35:02|0.00022254
01:35:03|0.0002224
01:35:04|0.00022223
01:35:05|0.00022227
01:35:07|0.00022227
01:35:08|0.00022256
01:35:08|0.00022256
01:35:10|0.00022256
01:35:10|0.00022258
01:35:12|0.00022261
01:35:12|0.00022261
01:35:14|0.00022261
01:35:14|0.00022261
01:35:16|0.00022275
01:35:16|0.00022275
01:35:18|0.00022275
01:35:18|0.00022275
01:35:20|0.00022275
01:35:20|0.00022284
01:35:21|0.00022284
01:35:22|0.00022298
01:35:23|0.0002231
01:35:25|0.00022284
01:35:26|0.00022288
01:35:26|0.00022256
01:35:28|0.0002224
01:35:28|0.00022225
01:35:30|0.00022209
01:35:30|0.00022209
01:35:31|0.00022209
01:35:33|0.00022208
01:35:34|0.00022208
01:35:35|0.00022208
01:35:36|0.00022237
01:35:37|0.00022237
01:35:38|0.00022224
01:35:39|0.00022224
01:35:41|0.00022224
01:35:42|0.00022224
01:35:43|0.00022214
01:35:44|0.00022214
01:35:45|0.00022214
01:35:45|0.00022214
01:35:47|0.00022239
01:35:48|0.00022239
01:35:49|0.00022248
01:35:50|0.00022248
01:35:51|0.00022248
01:35:52|0.00022248
01:35:53|0.00022248
01:35:55|0.00022241
01:35:56|0.00022221
01:35:57|0.00022221
01:35:58|0.00022221
01:35:59|0.00022221
01:36:00|0.00022221
01:36:01|0.00022225
01:36:02|0.00022225
01:36:02|0.00022205
01:36:04|0.00022192
01:36:05|0.000222
01:36:06|0.000222
01:36:07|0.000222
01:36:08|0.000222
01:36:10|0.00022181
01:36:11|0.00022181
01:36:12|0.00022165
01:36:12|0.00022165
01:36:14|0.00022159
01:36:15|0.00022159
01:36:16|0.00022159
01:36:16|0.0002214
01:36:18|0.0002214
01:36:19|0.0002214
01:36:20|0.0002214
01:36:21|0.0002215
01:36:22|0.00022151
01:36:28|0.00022132
01:36:28|0.00022132
01:36:29|0.00022132
01:36:30|0.00022165
01:36:32|0.00022159
01:36:32|0.00022159
01:36:34|0.00022144
01:36:35|0.00022116
01:36:36|0.00022103
01:36:37|0.00022103
01:36:38|0.00022112
01:36:39|0.00022119
01:36:40|0.00022098
01:36:41|0.00022098
01:36:42|0.00022098
01:36:44|0.00022098
01:36:45|0.00022098
01:36:46|0.00022098
01:36:48|0.00022098
01:36:48|0.00022098
01:36:49|0.00022098
01:36:51|0.00022082
01:36:51|0.00022068
01:36:53|0.00022055
01:36:53|0.00022041
01:36:54|0.00022048
01:36:55|0.00022048
01:36:56|0.00022058
01:36:57|0.00022062
01:36:58|0.00022054
01:36:59|0.00022054
01:37:00|0.00022077
01:37:02|0.00022077
01:37:02|0.00022064
01:37:03|0.00022064
01:37:04|0.00022095
01:37:05|0.00022106
01:37:07|0.00022064
01:37:07|0.00022096
01:37:09|0.000221
01:37:09|0.000221
01:37:11|0.00022073
01:37:11|0.00022111
01:37:13|0.00022073
01:37:14|0.00022073
01:37:15|0.00022073
01:37:16|0.00022108
01:37:16|0.00022108
01:37:17|0.00022108
01:37:18|0.00022108
01:37:20|0.00022081
01:37:20|0.00022081
01:37:21|0.00022064
01:37:22|0.0002204
01:37:23|0.0002204
01:37:24|0.00022063
01:37:26|0.00022063
01:37:27|0.00022063
01:37:27|0.00022063
01:37:29|0.00022063
01:37:30|0.00022063
01:37:31|0.00022063
01:37:31|0.00022063
01:37:32|0.00022063
01:37:33|0.00022063
01:37:34|0.00022063
01:37:36|0.00022063
01:37:38|0.00022063
01:37:40|0.00022052
01:37:40|0.00022055
01:37:42|0.00022048
01:37:42|0.00022048
01:37:44|0.00022048
01:37:45|0.00022048
01:37:45|0.00022026
01:37:47|0.00022026
01:37:47|0.00022026
01:37:49|0.00022026
01:37:49|0.00022026
01:37:51|0.00022026
01:37:52|0.00022026
01:37:53|0.00022026
01:37:53|0.00022016
01:37:55|0.00022016
01:37:56|0.00022016
01:37:57|0.00022016
01:37:57|0.00022026
01:37:59|0.00022026
01:38:00|0.00022026
01:38:01|0.00022026
01:38:02|0.00021999
01:38:02|0.00022012
01:38:03|0.00022005
01:38:05|0.00022013
01:38:06|0.00022013
01:38:07|0.00022034
01:38:07|0.00022034
01:38:08|0.00022064
01:38:10|0.00022064
01:38:11|0.00022064
01:38:11|0.00022064
01:38:13|0.00022064
01:38:13|0.00022064
01:38:14|0.00022048
01:38:16|0.00022048
01:38:17|0.00022048
01:38:18|0.00022012
01:38:19|0.00022025
01:38:20|0.00022025
01:38:20|0.00022024
01:38:21|0.00022024
01:38:22|0.00022024
01:38:23|0.00022047
01:38:25|0.00022024
01:38:26|0.00022024
01:38:26|0.00022024
01:38:28|0.00022024
01:38:29|0.00022015
01:38:30|0.00022016
01:38:31|0.00022016
01:38:33|0.00022006
01:38:33|0.00022006
01:38:34|0.00021998
01:38:36|0.00021998
01:38:37|0.00021998
01:38:38|0.00021998
01:38:39|0.00021998
01:38:41|0.00021998
01:38:42|0.00021998
01:38:42|0.00021998
01:38:43|0.00021998
01:38:44|0.00021998
01:38:45|0.00021998
01:38:47|0.00022032
01:38:48|0.0002201
01:38:49|0.00022015
01:38:51|0.00022006
01:38:52|0.00022046
01:38:53|0.00022047
01:38:54|0.00022047
01:38:55|0.00022054
01:38:56|0.00022054
01:38:57|0.00022078
01:38:58|0.00022108
01:38:59|0.00022108
01:39:00|0.00022108
01:39:01|0.00022091
01:39:02|0.00022096
01:39:03|0.00022096
01:39:04|0.00022096
01:39:05|0.00022096
01:39:06|0.00022076
01:39:07|0.00022076
01:39:08|0.00022076
01:39:09|0.00022076
01:39:10|0.00022085
01:39:11|0.00022085
01:39:12|0.00022085
01:39:13|0.00022085
01:39:14|0.00022065
01:39:15|0.00022055
01:39:17|0.00022055
01:39:17|0.00022028
01:39:18|0.00022028
01:39:20|0.00022028
01:39:20|0.00022016
01:39:22|0.00022016
01:39:23|0.00022016
01:39:24|0.00022016
01:39:25|0.00022016
01:39:26|0.00022016
01:39:27|0.00022016
01:39:27|0.0002205
01:39:29|0.0002208
01:39:29|0.0002208
01:39:31|0.0002208
01:39:31|0.0002208
01:39:33|0.0002208
01:39:34|0.0002208
01:39:34|0.0002208
01:39:36|0.0002208
01:39:37|0.0002208
01:39:39|0.00022076
01:39:40|0.00022048
01:39:41|0.00022048
01:39:42|0.00022076
01:39:43|0.00022076
01:39:44|0.00022076
01:39:45|0.00022076
01:39:47|0.00022095
01:39:47|0.00022094
01:39:49|0.00022072
01:39:49|0.00022072
01:39:51|0.00022072
01:39:51|0.00022072
01:39:53|0.00022059
01:39:53|0.00022059
01:39:55|0.00022059
01:39:55|0.00022059
01:39:57|0.00022059
01:39:57|0.00022059
01:39:59|0.00022059
01:40:00|0.00022053
01:40:01|0.00022052
01:40:02|0.00022052
01:40:02|0.00022052
01:40:05|0.00022075
01:40:05|0.00022075
01:40:07|0.00022075
01:40:07|0.00022063
01:40:08|0.00022074
01:40:09|0.00022097
01:40:10|0.00022097
01:40:12|0.00022097
01:40:12|0.00022111
01:40:13|0.00022152
01:40:14|0.00022144
01:40:15|0.00022144
01:40:17|0.00022144
01:40:18|0.00022144
01:40:19|0.00022144
01:40:19|0.00022144
01:40:21|0.00022144
01:40:21|0.00022144
01:40:22|0.0002212
01:40:23|0.0002212
01:40:24|0.0002212
01:40:26|0.0002212
01:40:27|0.0002212
01:40:27|0.0002212
01:40:29|0.00022121
01:40:30|0.00022121
01:40:31|0.00022121
01:40:31|0.00022121
01:40:33|0.00022121
01:40:34|0.00022144
01:40:35|0.00022144
01:40:36|0.00022144
01:40:37|0.0002215
01:40:38|0.0002215
01:40:40|0.0002215
01:40:41|0.00022141
01:40:42|0.00022141
01:40:43|0.00022133
01:40:44|0.00022133
01:40:45|0.00022118
01:40:46|0.00022118
01:40:47|0.00022103
01:40:48|0.00022105
01:40:49|0.00022105
01:40:51|0.00022105
01:40:51|0.00022105
01:40:52|0.00022105
01:40:54|0.00022105
01:40:55|0.00022105
01:40:56|0.00022091
01:40:57|0.00022091
01:40:57|0.00022079
01:40:58|0.00022079
01:41:00|0.00022079
01:41:01|0.00022079
01:41:02|0.00022086
01:41:02|0.00022086
01:41:03|0.00022086
01:41:04|0.00022086
01:41:05|0.00022109
01:41:06|0.00022109
01:41:08|0.00022126
01:41:09|0.00022126
01:41:10|0.00022126
01:41:11|0.00022138
01:41:12|0.00022147
01:41:13|0.00022133
01:41:14|0.0002212
01:41:15|0.00022148
01:41:16|0.00022148
01:41:17|0.00022148
01:41:18|0.00022158
01:41:19|0.00022158
01:41:20|0.0002215
01:41:21|0.0002214
01:41:22|0.00022144
01:41:23|0.00022144
01:41:24|0.00022168
01:41:25|0.00022187
01:41:26|0.00022214
01:41:27|0.00022184
01:41:28|0.00022184
01:41:29|0.00022165
01:41:30|0.00022166
01:41:31|0.00022166
01:41:32|0.00022166
01:41:34|0.00022161
01:41:34|0.0002215
01:41:36|0.0002215
01:41:36|0.00022137
01:41:37|0.00022137
01:41:38|0.00022137
01:41:40|0.00022137
01:41:42|0.00022195
01:41:43|0.00022195
01:41:44|0.00022176
01:41:45|0.00022168
01:41:47|0.00022168
01:41:47|0.00022166
01:41:49|0.00022159
01:41:50|0.00022142
01:41:51|0.00022142
01:41:52|0.00022203
01:41:53|0.00022203
01:41:54|0.00022203
01:41:55|0.00022203
01:41:56|0.00022192
01:41:58|0.00022192
01:41:59|0.00022192
01:42:00|0.00022192
01:42:01|0.00022192
01:42:01|0.0002221
01:42:03|0.00022239
01:42:04|0.00022259
01:42:06|0.00022256
01:42:07|0.00022256
01:42:07|0.00022256
01:42:08|0.00022239
01:42:09|0.00022239
01:42:10|0.00022223
01:42:11|0.00022223
01:42:13|0.00022248
01:42:13|0.00022248
01:42:15|0.00022248
01:42:16|0.00022248
01:42:16|0.00022256
01:42:17|0.00022256
01:42:19|0.00022256
01:42:20|0.00022256
01:42:20|0.00022248
01:42:21|0.00022248
01:42:23|0.00022248
01:42:23|0.00022234
01:42:24|0.00022234
01:42:25|0.00022255
01:42:26|0.00022255
01:42:27|0.00022255
01:42:29|0.00022255
01:42:29|0.00022255
01:42:30|0.00022255
01:42:31|0.00022236
01:42:32|0.00022242
01:42:33|0.00022242
01:42:34|0.00022242
01:42:36|0.00022242
01:42:36|0.00022234
01:42:38|0.00022235
01:42:38|0.00022235
01:42:39|0.0002224
01:42:41|0.00022238
01:42:43|0.00022237
01:42:43|0.00022237
01:42:45|0.00022237
01:42:46|0.00022237
01:42:47|0.00022253
01:42:48|0.00022256
01:42:49|0.00022256
01:42:49|0.00022256
01:42:51|0.00022256
01:42:51|0.00022254
01:42:52|0.00022254
01:42:53|0.00022255
01:42:55|0.00022255
01:42:56|0.00022252
01:42:56|0.00022252
01:42:58|0.00022252
01:42:59|0.00022248
01:43:00|0.00022248
01:43:01|0.00022248
01:43:02|0.00022231
01:43:02|0.00022231
01:43:04|0.00022233
01:43:05|0.00022246
01:43:06|0.00022246
01:43:07|0.00022246
01:43:07|0.00022229
01:43:09|0.00022256
01:43:09|0.00022256
01:43:11|0.00022256
01:43:12|0.00022256
01:43:13|0.00022256
01:43:13|0.00022256
01:43:15|0.00022256
01:43:16|0.00022252
01:43:17|0.00022252
01:43:18|0.00022252
01:43:19|0.00022259
01:43:20|0.00022259
01:43:21|0.00022289
01:43:22|0.00022275
01:43:23|0.00022261
01:43:24|0.00022261
01:43:25|0.00022261
01:43:26|0.00022261
01:43:27|0.00022269
01:43:28|0.00022269
01:43:29|0.00022269
01:43:30|0.00022269
01:43:31|0.00022269
01:43:32|0.00022269
01:43:33|0.00022269
01:43:34|0.00022269
01:43:35|0.00022259
01:43:36|0.00022259
01:43:37|0.00022259
01:43:38|0.00022259
01:43:39|0.00022289
01:43:40|0.00022299
01:43:41|0.00022299
01:43:42|0.00022305
01:43:43|0.00022305
01:43:44|0.00022307
01:43:46|0.00022312
01:43:46|0.00022312
01:43:48|0.00022312
01:43:49|0.00022312
01:43:50|0.00022312
01:43:51|0.00022312
01:43:52|0.00022334
01:43:53|0.00022334
01:43:54|0.00022353
01:43:55|0.00022353
01:43:56|0.0002234
01:43:57|0.0002234
01:43:58|0.00022341
01:43:58|0.00022338
01:44:00|0.0002233
01:44:02|0.0002233
01:44:02|0.0002233
01:44:03|0.0002233
01:44:05|0.0002233
01:44:06|0.0002233
01:44:06|0.00022305
01:44:07|0.00022284
01:44:08|0.00022286
01:44:09|0.00022286
01:44:10|0.00022287
01:44:12|0.00022287
01:44:13|0.00022287
01:44:14|0.00022287
01:44:15|0.00022287
01:44:16|0.00022287
01:44:17|0.00022287
01:44:18|0.00022318
01:44:19|0.0002234
01:44:20|0.0002233
01:44:21|0.0002232
01:44:22|0.0002232
01:44:23|0.0002232
01:44:25|0.00022349
01:44:26|0.00022352
01:44:26|0.00022336
01:44:27|0.00022336
01:44:29|0.00022351
01:44:29|0.0002232
01:44:30|0.00022336
01:44:31|0.00022351
01:44:32|0.00022351
01:44:33|0.0002234
01:44:34|0.0002234
01:44:35|0.00022354
01:44:36|0.00022354
01:44:37|0.00022345
01:44:38|0.00022345
01:44:40|0.00022368
01:44:40|0.00022368
01:44:42|0.00022368
01:44:43|0.00022398
01:44:44|0.000224
01:44:46|0.00022445
01:44:46|0.00022421
01:44:48|0.00022432
01:44:49|0.00022432
01:44:50|0.00022399
01:44:50|0.00022414
01:44:51|0.00022384
01:44:52|0.00022384
01:44:53|0.00022384
01:44:55|0.00022384
01:44:55|0.00022384
01:44:56|0.00022384
01:44:57|0.00022384
01:44:59|0.00022396
01:45:00|0.00022386
01:45:01|0.00022375
01:45:02|0.00022375
01:45:03|0.00022375
01:45:04|0.00022375
01:45:05|0.00022379
01:45:05|0.00022379
01:45:07|0.00022407
01:45:07|0.00022531
01:45:09|0.00022477
01:45:10|0.00022478
01:45:11|0.00022474
01:45:12|0.00022462
01:45:13|0.00022462
01:45:14|0.00022462
01:45:15|0.00022462
01:45:15|0.00022462
01:45:17|0.00022462
01:45:18|0.00022449
01:45:19|0.00022434
01:45:19|0.00022434
01:45:21|0.00022434
01:45:22|0.00022434
01:45:22|0.00022434
01:45:23|0.00022434
01:45:25|0.00022456
01:45:26|0.00022456
01:45:27|0.00022456
01:45:27|0.00022456
01:45:29|0.00022456
01:45:30|0.00022447
01:45:30|0.00022449
01:45:31|0.00022449
01:45:32|0.00022448
01:45:34|0.00022448
01:45:35|0.00022434
01:45:36|0.00022434
01:45:37|0.00022434
01:45:38|0.00022434
01:45:38|0.00022434
01:45:39|0.00022434
01:45:41|0.00022448
01:45:42|0.00022434
01:45:43|0.00022434
01:45:45|0.00022434
01:45:45|0.00022434
01:45:47|0.00022434
01:45:48|0.00022434
01:45:49|0.00022425
01:45:50|0.00022423
01:45:51|0.00022416
01:45:53|0.00022416
01:45:53|0.00022416
01:45:54|0.00022391
01:45:56|0.000224
01:45:57|0.000224
01:45:57|0.000224
01:45:59|0.000224
01:46:00|0.00022393
01:46:01|0.00022393
01:46:02|0.00022393
01:46:02|0.00022375
01:46:04|0.00022368
01:46:05|0.00022368
01:46:06|0.00022368
01:46:07|0.00022368
01:46:08|0.00022368
01:46:09|0.00022366
01:46:10|0.00022357
01:46:11|0.00022367
01:46:12|0.00022341
01:46:12|0.00022341
01:46:13|0.00022368
01:46:15|0.00022368
01:46:15|0.00022357
01:46:17|0.00022357
01:46:18|0.00022357
01:46:19|0.00022377
01:46:20|0.00022377
01:46:21|0.00022377
01:46:22|0.00022336
01:46:23|0.00022336
01:46:24|0.00022336
01:46:25|0.00022336
01:46:26|0.00022323
01:46:27|0.00022323
01:46:28|0.00022323
01:46:29|0.00022323
01:46:30|0.00022348
01:46:31|0.00022323
01:46:32|0.00022303
01:46:33|0.00022287
01:46:34|0.00022281
01:46:35|0.00022266
01:46:36|0.00022267
01:46:37|0.00022267
01:46:38|0.00022267
01:46:39|0.00022266
01:46:41|0.00022289
01:46:41|0.00022316
01:46:43|0.00022316
01:46:43|0.00022316
01:46:44|0.00022292
01:46:46|0.00022292
01:46:46|0.00022292
01:46:47|0.00022292
01:46:49|0.00022303
01:46:50|0.00022303
01:46:51|0.00022303
01:46:52|0.00022303
01:46:53|0.00022327
01:46:54|0.00022327
01:46:55|0.00022336
01:46:56|0.00022336
01:46:57|0.00022336
01:46:58|0.00022336
01:46:59|0.00022336
01:47:00|0.00022336
01:47:01|0.00022336
01:47:02|0.0002235
01:47:03|0.0002235
01:47:04|0.0002235
01:47:05|0.00022322
01:47:06|0.00022323
01:47:07|0.00022333
01:47:08|0.00022333
01:47:09|0.00022333
01:47:11|0.00022333
01:47:12|0.00022333
01:47:12|0.00022333
01:47:13|0.00022333
01:47:14|0.00022333
01:47:16|0.00022333
01:47:16|0.00022333
01:47:17|0.00022333
01:47:19|0.00022333
01:47:19|0.00022336
01:47:20|0.00022336
01:47:21|0.00022336
01:47:22|0.00022336
01:47:23|0.00022336
01:47:24|0.0002232
01:47:26|0.0002232
01:47:27|0.0002232
01:47:27|0.0002232
01:47:29|0.0002232
01:47:29|0.0002232
01:47:30|0.000223
01:47:31|0.000223
01:47:33|0.00022291
01:47:33|0.00022291
01:47:35|0.00022291
01:47:36|0.00022285
01:47:36|0.00022272
01:47:38|0.00022272
01:47:39|0.00022271
01:47:40|0.00022272
01:47:41|0.00022272
01:47:42|0.00022272
01:47:43|0.00022272
01:47:44|0.00022272
01:47:45|0.00022272
01:47:46|0.00022272
01:47:47|0.00022272
01:47:48|0.00022272
01:47:49|0.00022277
01:47:51|0.00022277
01:47:51|0.00022277
01:47:53|0.00022277
01:47:54|0.00022277
01:47:55|0.00022277
01:47:56|0.00022277
01:47:57|0.00022277
01:47:57|0.0002226
01:47:59|0.0002226
01:48:00|0.0002226
01:48:01|0.0002226
01:48:02|0.0002226
01:48:03|0.00022259
01:48:04|0.00022259
01:48:05|0.00022259
01:48:06|0.00022259
01:48:07|0.00022259
01:48:08|0.00022259
01:48:09|0.00022259
01:48:10|0.00022259
01:48:11|0.00022259
01:48:12|0.00022259
01:48:13|0.00022259
01:48:14|0.00022259
01:48:15|0.00022259
01:48:16|0.00022259
01:48:17|0.00022259
01:48:18|0.00022259
01:48:19|0.00022259
01:48:20|0.00022259
01:48:21|0.00022259
01:48:22|0.00022259
01:48:23|0.00022259
01:48:24|0.00022259
01:48:25|0.00022259
01:48:26|0.00022259
01:48:27|0.00022272
01:48:28|0.00022286
01:48:29|0.00022286
01:48:30|0.00022286
01:48:31|0.00022286
01:48:32|0.00022286
01:48:33|0.00022286
01:48:35|0.00022292
01:48:36|0.00022292
01:48:37|0.00022292
01:48:38|0.00022277
01:48:39|0.0002226
01:48:40|0.0002226
01:48:41|0.0002226
01:48:41|0.00022263
01:48:42|0.00022263
01:48:45|0.00022255
01:48:45|0.0002225
01:48:47|0.0002225
01:48:47|0.00022255
01:48:49|0.0002225
01:48:49|0.0002225
01:48:51|0.00022263
01:48:51|0.00022251
01:48:53|0.00022251
01:48:54|0.00022265
01:48:54|0.00022265
01:48:55|0.00022256
01:48:57|0.00022256
01:48:57|0.00022256
01:48:58|0.00022256
01:48:59|0.00022256
01:49:00|0.00022288
01:49:01|0.00022288
01:49:03|0.00022288
01:49:03|0.00022259
01:49:05|0.00022259
01:49:05|0.00022256
01:49:06|0.0002225
01:49:07|0.0002225
01:49:08|0.0002225
01:49:09|0.0002225
01:49:10|0.0002225
01:49:11|0.0002225
01:49:13|0.00022231
01:49:14|0.00022204
01:49:15|0.00022224
01:49:15|0.00022224
01:49:17|0.00022224
01:49:18|0.00022224
01:49:18|0.00022253
01:49:20|0.00022256
01:49:21|0.00022264
01:49:21|0.00022289
01:49:23|0.00022293
01:49:24|0.00022293
01:49:25|0.00022293
01:49:26|0.00022293
01:49:27|0.00022293
01:49:27|0.00022304
01:49:30|0.00022304
01:49:30|0.00022285
01:49:31|0.00022285
01:49:32|0.00022304
01:49:34|0.00022304
01:49:34|0.00022304
01:49:36|0.00022304
01:49:37|0.00022368
01:49:38|0.00022368
01:49:39|0.00022341
01:49:40|0.00022341
01:49:40|0.00022341
01:49:42|0.00022377
01:49:43|0.00022377
01:49:44|0.00022377
01:49:45|0.00022377
01:49:46|0.00022377
01:49:47|0.0002239
01:49:48|0.00022377
01:49:49|0.000224
01:49:50|0.00022383
01:49:51|0.00022379
01:49:52|0.00022375
01:49:53|0.00022368
01:49:54|0.00022368
01:49:55|0.00022368
01:49:56|0.00022368
01:49:57|0.00022368
01:49:58|0.00022353
01:49:59|0.00022353
01:50:00|0.00022378
01:50:01|0.00022373
01:50:02|0.00022373
01:50:03|0.00022373
01:50:04|0.0002235
01:50:05|0.0002235
01:50:06|0.0002235
01:50:07|0.0002235
01:50:08|0.0002235
01:50:09|0.00022366
01:50:10|0.00022366
01:50:11|0.00022366
01:50:12|0.00022366
01:50:13|0.00022366
01:50:14|0.00022366
01:50:15|0.00022366
01:50:16|0.00022334
01:50:17|0.00022334
01:50:18|0.00022334
01:50:19|0.00022334
01:50:20|0.00022334
01:50:21|0.00022334
01:50:22|0.00022334
01:50:23|0.00022334
01:50:24|0.00022336
01:50:25|0.00022336
01:50:26|0.00022336
01:50:27|0.00022336
01:50:29|0.00022336
01:50:30|0.00022336
01:50:32|0.00022336
01:50:33|0.0002235
01:50:34|0.00022337
01:50:35|0.0002235
01:50:36|0.0002235
01:50:37|0.0002235
01:50:38|0.0002235
01:50:39|0.00022343
01:50:40|0.00022343
01:50:40|0.00022357
01:50:42|0.00022366
01:50:42|0.00022352
01:50:43|0.00022352
01:50:45|0.00022352
01:50:46|0.00022352
01:50:47|0.00022352
01:50:48|0.00022352
01:50:49|0.00022352
01:50:50|0.00022352
01:50:51|0.00022388
01:50:52|0.00022414
01:50:53|0.00022414
01:50:54|0.00022414
01:50:55|0.00022414
01:50:56|0.00022414
01:50:57|0.00022414
01:50:59|0.00022403
01:51:00|0.00022386
01:51:00|0.00022411
01:51:01|0.00022411
01:51:03|0.00022411
01:51:04|0.00022411
01:51:04|0.00022411
01:51:06|0.00022414
01:51:06|0.00022402
01:51:07|0.00022402
01:51:09|0.00022402
01:51:11|0.00022406
01:51:11|0.00022402
01:51:12|0.00022384
01:51:13|0.00022379
01:51:14|0.00022391
01:51:15|0.00022391
01:51:16|0.00022391
01:51:17|0.00022366
01:51:18|0.00022364
01:51:20|0.00022378
01:51:20|0.00022378
01:51:21|0.00022378
01:51:22|0.00022378
01:51:24|0.00022378
01:51:24|0.00022414
01:51:25|0.00022414
01:51:26|0.00022456
01:51:28|0.0002246
01:51:28|0.00022448
01:51:30|0.00022449
01:51:31|0.0002242
01:51:32|0.0002242
01:51:34|0.0002242
01:51:34|0.0002242
01:51:35|0.0002242
01:51:37|0.0002242
01:51:37|0.0002242
01:51:38|0.00022408
01:51:39|0.0002241
01:51:40|0.0002241
01:51:42|0.0002241
01:51:43|0.0002241
01:51:44|0.0002241
01:51:45|0.0002241
01:51:46|0.0002241
01:51:47|0.0002241
01:51:47|0.0002241
01:51:48|0.0002241
01:51:50|0.0002241
01:51:51|0.0002241
01:51:51|0.0002241
01:51:52|0.0002241
01:51:53|0.00022364
01:51:54|0.00022364
01:51:55|0.00022336
01:51:57|0.00022336
01:51:58|0.00022336
01:51:59|0.00022336
01:52:00|0.00022356
01:52:00|0.00022356
01:52:02|0.00022356
01:52:02|0.00022343
01:52:04|0.00022318
01:52:05|0.00022318
01:52:05|0.00022318
01:52:07|0.00022318
01:52:08|0.00022318
01:52:09|0.00022318
01:52:09|0.00022318
01:52:11|0.00022318
01:52:12|0.00022355
01:52:13|0.00022355
01:52:14|0.00022368
01:52:15|0.00022368
01:52:16|0.00022368
01:52:17|0.00022368
01:52:18|0.00022381
01:52:19|0.00022381
01:52:20|0.00022383
01:52:21|0.00022383
01:52:22|0.00022383
01:52:23|0.00022383
01:52:24|0.00022383
01:52:25|0.00022383
01:52:26|0.00022383
01:52:27|0.00022383
01:52:28|0.00022383
01:52:29|0.00022383
01:52:31|0.000224
01:52:32|0.00022389
01:52:33|0.00022385
01:52:34|0.00022385
01:52:35|0.00022385
01:52:36|0.00022385
01:52:37|0.00022411
01:52:38|0.00022411
01:52:39|0.00022411
01:52:40|0.00022392
01:52:41|0.00022375
01:52:43|0.00022375
01:52:43|0.00022384
01:52:44|0.00022384
01:52:46|0.00022385
01:52:46|0.00022385
01:52:48|0.00022362
01:52:48|0.00022352
01:52:49|0.00022352
01:52:50|0.00022352
01:52:52|0.00022368
01:52:52|0.00022368
01:52:53|0.00022368
01:52:54|0.00022373
01:52:55|0.00022373
01:52:56|0.00022373
01:52:58|0.00022362
01:52:58|0.00022362
01:53:00|0.00022362
01:53:00|0.0002237
01:53:01|0.0002237
01:53:02|0.0002237
01:53:04|0.00022341
01:53:04|0.00022347
01:53:05|0.00022347
01:53:07|0.00022347
01:53:07|0.00022347
01:53:08|0.00022347
01:53:10|0.00022347
01:53:10|0.00022347
01:53:11|0.00022347
01:53:12|0.00022366
01:53:13|0.00022366
01:53:14|0.00022366
01:53:15|0.00022376
01:53:16|0.00022376
01:53:17|0.00022323
01:53:18|0.00022323
01:53:20|0.00022323
01:53:20|0.00022323
01:53:22|0.00022323
01:53:22|0.00022323
01:53:23|0.00022323
01:53:24|0.00022355
01:53:25|0.00022352
01:53:26|0.00022347
01:53:28|0.00022347
01:53:28|0.00022377
01:53:29|0.00022377
01:53:30|0.00022377
01:53:32|0.00022377
01:53:32|0.00022377
01:53:34|0.00022377
01:53:35|0.00022377
01:53:35|0.00022344
01:53:36|0.00022344
01:53:37|0.00022344
01:53:39|0.00022344
01:53:40|0.00022344
01:53:40|0.00022332
01:53:42|0.00022332
01:53:42|0.00022364
01:53:44|0.00022364
01:53:44|0.00022368
01:53:46|0.00022368
01:53:47|0.00022368
01:53:48|0.00022368
01:53:49|0.00022368
01:53:50|0.00022368
01:53:51|0.00022363
01:53:52|0.00022363
01:53:53|0.00022368
01:53:54|0.00022368
01:53:55|0.00022368
01:53:56|0.00022368
01:53:57|0.00022368
01:53:58|0.00022368
01:53:59|0.000224
01:54:00|0.0002244
01:54:01|0.0002244
01:54:02|0.00022421
01:54:03|0.00022421
01:54:04|0.00022421
01:54:05|0.00022397
01:54:06|0.00022415
01:54:07|0.00022415
01:54:08|0.00022395
01:54:09|0.00022395
01:54:10|0.00022395
01:54:11|0.00022421
01:54:12|0.00022409
01:54:13|0.00022409
01:54:14|0.00022426
01:54:15|0.00022426
01:54:16|0.00022426
01:54:17|0.00022426
01:54:18|0.00022426
01:54:19|0.0002242
01:54:20|0.0002242
01:54:22|0.0002242
01:54:22|0.00022442
01:54:23|0.00022442
01:54:25|0.00022442
01:54:25|0.00022432
01:54:27|0.00022433
01:54:27|0.00022433
01:54:29|0.00022433
01:54:30|0.00022433
01:54:31|0.00022433
01:54:33|0.00022433
01:54:33|0.00022416
01:54:34|0.00022401
01:54:35|0.00022409
01:54:37|0.00022421
01:54:38|0.00022421
01:54:39|0.00022415
01:54:40|0.00022415
01:54:42|0.00022415
01:54:42|0.00022416
01:54:44|0.00022446
01:54:45|0.00022446
01:54:47|0.00022472
01:54:48|0.00022472
01:54:49|0.00022464
01:54:49|0.00022455
01:54:51|0.00022455
01:54:51|0.00022455
01:54:53|0.00022479
01:54:54|0.00022479
01:54:55|0.00022479
01:54:57|0.00022479
01:54:57|0.00022479
01:54:58|0.00022479
01:54:59|0.00022467
01:55:00|0.00022467
01:55:01|0.00022469
01:55:03|0.00022467
01:55:04|0.00022467
01:55:05|0.00022467
01:55:06|0.00022487
01:55:06|0.000225
01:55:08|0.000225
01:55:08|0.000225
01:55:10|0.000225
01:55:10|0.000225
01:55:11|0.000225
01:55:12|0.000225
01:55:14|0.000225
01:55:15|0.00022484
01:55:15|0.00022484
01:55:17|0.00022481
01:55:18|0.00022482
01:55:18|0.00022482
01:55:19|0.00022482
01:55:20|0.00022482
01:55:22|0.00022482
01:55:23|0.00022481
01:55:24|0.00022481
01:55:24|0.00022481
01:55:25|0.000225
01:55:27|0.000225
01:55:27|0.000225
01:55:29|0.00022509
01:55:29|0.00022509
01:55:31|0.00022508
01:55:32|0.00022484
01:55:34|0.00022475
01:55:35|0.00022464
01:55:36|0.00022495
01:55:37|0.00022495
01:55:39|0.00022495
01:55:40|0.00022495
01:55:41|0.00022459
01:55:42|0.00022459
01:55:43|0.00022459
01:55:44|0.00022459
01:55:45|0.00022487
01:55:46|0.000225
01:55:47|0.000225
01:55:48|0.000225
01:55:49|0.000225
01:55:50|0.000225
01:55:51|0.000225
01:55:52|0.000225
01:55:53|0.000225
01:55:55|0.000225
01:55:55|0.000225
01:55:56|0.000225
01:55:58|0.000225
01:55:58|0.000225
01:55:59|0.000225
01:56:00|0.000225
01:56:01|0.000225
01:56:02|0.000225
01:56:03|0.00022526
01:56:04|0.00022528
01:56:05|0.00022501
01:56:06|0.0002249
01:56:08|0.00022501
01:56:08|0.000225
01:56:09|0.000225
01:56:10|0.000225
01:56:11|0.000225
01:56:12|0.000225
01:56:13|0.00022491
01:56:14|0.00022491
01:56:15|0.00022491
01:56:16|0.00022491
01:56:17|0.00022459
01:56:18|0.00022459
01:56:20|0.0002246
01:56:20|0.0002245
01:56:21|0.00022474
01:56:22|0.0002245
01:56:24|0.0002245
01:56:24|0.0002245
01:56:25|0.0002245
01:56:27|0.00022442
01:56:28|0.00022451
01:56:28|0.00022451
01:56:29|0.00022451
01:56:31|0.00022451
01:56:31|0.00022451
01:56:32|0.00022465
01:56:34|0.00022465
01:56:35|0.00022476
01:56:36|0.00022495
01:56:37|0.00022495
01:56:38|0.00022495
01:56:39|0.00022495
01:56:40|0.00022495
01:56:41|0.00022495
01:56:42|0.00022492
01:56:44|0.00022472
01:56:44|0.00022486
01:56:46|0.00022491
01:56:46|0.00022496
01:56:48|0.00022496
01:56:49|0.00022496
01:56:49|0.00022496
01:56:50|0.00022496
01:56:52|0.00022496
01:56:53|0.00022496
01:56:53|0.00022526
01:56:54|0.00022526
01:56:56|0.00022526
01:56:56|0.00022507
01:56:58|0.00022507
01:56:59|0.00022507
01:57:00|0.0002253
01:57:01|0.00022528
01:57:02|0.00022528
01:57:03|0.00022528
01:57:04|0.00022528
01:57:05|0.00022522
01:57:06|0.00022522
01:57:08|0.00022502
01:57:08|0.00022505
01:57:10|0.00022505
01:57:11|0.00022505
01:57:11|0.00022505
01:57:13|0.00022505
01:57:13|0.00022505
01:57:14|0.00022505
01:57:15|0.00022505
01:57:17|0.00022528
01:57:18|0.00022557
01:57:19|0.00022557
01:57:20|0.00022557
01:57:21|0.00022554
01:57:22|0.00022554
01:57:23|0.00022554
01:57:24|0.00022554
01:57:25|0.00022554
01:57:26|0.0002255
01:57:27|0.00022537
01:57:28|0.00022539
01:57:29|0.0002255
01:57:30|0.0002255
01:57:31|0.0002255
01:57:32|0.0002255
01:57:33|0.00022537
01:57:35|0.0002255
01:57:36|0.00022557
01:57:37|0.00022557
01:57:37|0.00022557
01:57:39|0.00022557
01:57:40|0.00022557
01:57:41|0.00022583
01:57:41|0.00022575
01:57:43|0.00022575
01:57:44|0.00022534
01:57:45|0.00022534
01:57:47|0.00022534
01:57:47|0.00022505
01:57:49|0.00022493
01:57:49|0.00022493
01:57:51|0.00022493
01:57:51|0.00022512
01:57:52|0.00022512
01:57:54|0.00022512
01:57:54|0.00022512
01:57:55|0.00022512
01:57:57|0.00022512
01:57:58|0.00022512
01:57:59|0.00022512
01:57:59|0.00022519
01:58:00|0.00022519
01:58:01|0.00022519
01:58:03|0.00022512
01:58:04|0.00022512
01:58:05|0.00022512
01:58:06|0.00022512
01:58:07|0.00022512
01:58:08|0.000225
01:58:09|0.000225
01:58:10|0.00022486
01:58:11|0.00022486
01:58:12|0.00022486
01:58:13|0.00022486
01:58:14|0.00022486
01:58:15|0.00022486
01:58:17|0.00022486
01:58:18|0.00022464
01:58:18|0.00022464
01:58:19|0.00022464
01:58:20|0.00022464
01:58:21|0.00022464
01:58:22|0.00022464
01:58:23|0.00022464
01:58:25|0.00022464
01:58:25|0.00022464
01:58:26|0.00022464
01:58:28|0.00022464
01:58:29|0.00022464
01:58:29|0.00022476
01:58:30|0.00022476
01:58:31|0.00022476
01:58:32|0.00022476
01:58:33|0.00022464
01:58:34|0.0002248
01:58:35|0.0002248
01:58:37|0.0002251
01:58:39|0.0002251
01:58:40|0.00022509
01:58:41|0.00022509
01:58:42|0.00022512
01:58:43|0.00022522
01:58:43|0.00022522
01:58:44|0.00022522
01:58:46|0.00022522
01:58:46|0.00022522
01:58:47|0.00022522
01:58:48|0.0002255
01:58:50|0.0002255
01:58:51|0.00022544
01:58:52|0.00022541
01:58:53|0.00022541
01:58:54|0.00022541
01:58:55|0.00022541
01:58:56|0.00022554
01:58:57|0.00022554
01:58:58|0.00022554
01:59:00|0.00022554
01:59:01|0.00022592
01:59:01|0.00022563
01:59:02|0.00022563
01:59:03|0.00022585
01:59:05|0.00022585
01:59:05|0.00022563
01:59:06|0.00022563
01:59:07|0.00022563
01:59:09|0.00022571
01:59:10|0.00022571
01:59:10|0.00022576
01:59:11|0.00022576
01:59:13|0.00022576
01:59:13|0.00022587
01:59:14|0.0002257
01:59:16|0.0002257
01:59:17|0.0002257
01:59:17|0.0002257
01:59:18|0.0002257
01:59:19|0.0002257
01:59:21|0.0002257
01:59:21|0.00022585
01:59:22|0.00022585
01:59:24|0.00022585
01:59:24|0.00022569
01:59:25|0.0002256
01:59:26|0.00022563
01:59:28|0.00022563
01:59:29|0.00022576
01:59:29|0.00022576
01:59:30|0.00022576
01:59:31|0.00022576
01:59:32|0.00022576
01:59:34|0.00022576
01:59:34|0.00022576
01:59:35|0.00022569
01:59:37|0.00022577
01:59:38|0.00022577
01:59:39|0.00022577
01:59:40|0.00022595
01:59:41|0.00022595
01:59:42|0.00022615
01:59:43|0.00022588
01:59:44|0.00022588
01:59:45|0.00022588
01:59:46|0.00022588
01:59:47|0.00022588
01:59:48|0.00022592
01:59:49|0.00022592
01:59:50|0.00022592
01:59:52|0.00022592
01:59:52|0.00022592
01:59:53|0.00022592
01:59:54|0.00022592
01:59:56|0.00022592
01:59:57|0.00022592
01:59:58|0.00022617
01:59:59|0.00022625
02:00:00|0.00022652
02:00:01|0.00022672
02:00:01|0.00022655
02:00:03|0.00022655
02:00:04|0.00022655
02:00:04|0.0002264
02:00:05|0.00022617
02:00:07|0.00022638
02:00:08|0.00022638
02:00:09|0.0002261
02:00:09|0.0002261
02:00:10|0.00022594
02:00:12|0.00022639
02:00:13|0.00022639
02:00:13|0.00022604
02:00:15|0.000226
02:00:15|0.00022588
02:00:16|0.00022576
02:00:17|0.00022576
02:00:19|0.00022576
02:00:19|0.00022576
02:00:20|0.0002257
02:00:21|0.0002257
02:00:22|0.00022559
02:00:24|0.00022559
02:00:24|0.00022559
02:00:26|0.00022555
02:00:26|0.00022555
02:00:27|0.00022555
02:00:28|0.00022554
02:00:29|0.00022553
02:00:30|0.00022552
02:00:32|0.00022546
02:00:32|0.00022545
02:00:33|0.00022545
02:00:34|0.00022545
02:00:35|0.00022545
02:00:37|0.00022539
02:00:38|0.00022535
02:00:39|0.00022528
02:00:40|0.00022513
02:00:41|0.00022528
02:00:43|0.00022528
02:00:44|0.00022538
02:00:44|0.00022536
02:00:45|0.00022538
02:00:46|0.00022542
02:00:48|0.00022542
02:00:49|0.00022608
02:00:50|0.0002264
02:00:51|0.0002264
02:00:52|0.0002264
02:00:53|0.0002264
02:00:54|0.00022614
02:00:55|0.00022614
02:00:57|0.00022601
02:00:58|0.00022602
02:00:58|0.00022602
02:00:59|0.00022602
02:01:00|0.00022555
02:01:01|0.00022544
02:01:03|0.00022544
02:01:03|0.00022544
02:01:04|0.00022544
02:01:05|0.00022544
02:01:06|0.00022534
02:01:07|0.00022529
02:01:08|0.00022529
02:01:09|0.00022529
02:01:10|0.00022537
02:01:11|0.00022537
02:01:12|0.00022523
02:01:13|0.00022523
02:01:15|0.00022507
02:01:16|0.00022503
02:01:16|0.000225
02:01:17|0.00022548
02:01:18|0.00022548
02:01:19|0.00022547
02:01:20|0.0002253
02:01:21|0.00022578
02:01:22|0.00022578
02:01:23|0.00022578
02:01:24|0.00022555
02:01:25|0.00022544
02:01:26|0.00022544
02:01:28|0.00022535
02:01:28|0.00022504
02:01:29|0.000225
02:01:30|0.000225
02:01:31|0.000225
02:01:33|0.00022481
02:01:34|0.00022496
02:01:34|0.00022481
02:01:35|0.00022467
02:01:36|0.00022465
02:01:38|0.00022454
02:01:38|0.00022454
02:01:39|0.00022454
02:01:41|0.00022454
02:01:41|0.00022454
02:01:42|0.00022454
02:01:44|0.00022454
02:01:45|0.00022454
02:01:46|0.00022454
02:01:47|0.00022454
02:01:48|0.00022454
02:01:49|0.00022454
02:01:50|0.00022454
02:01:51|0.00022454
02:01:52|0.00022454
02:01:54|0.00022519
02:01:55|0.00022519
02:01:55|0.0002256
02:01:56|0.00022546
02:01:58|0.00022546
02:01:58|0.00022559
02:02:00|0.00022559
02:02:01|0.00022559
02:02:02|0.00022559
02:02:03|0.00022495
02:02:04|0.00022495
02:02:06|0.00022453
02:02:07|0.00022453
02:02:08|0.0002245
02:02:08|0.00022455
02:02:10|0.00022464
02:02:11|0.00022464
02:02:11|0.00022466
02:02:12|0.00022466
02:02:14|0.00022466
02:02:15|0.00022466
02:02:15|0.00022466
02:02:17|0.00022466
02:02:18|0.0002249
02:02:19|0.0002249
02:02:20|0.00022509
02:02:21|0.00022518
02:02:22|0.00022518
02:02:23|0.00022493
02:02:25|0.00022493
02:02:25|0.00022493
02:02:26|0.00022493
02:02:27|0.00022493
02:02:28|0.00022493
02:02:29|0.00022493
02:02:31|0.00022476
02:02:32|0.00022476
02:02:32|0.00022476
02:02:33|0.00022463
02:02:34|0.00022478
02:02:35|0.00022478
02:02:36|0.00022478
02:02:37|0.00022478
02:02:38|0.00022479
02:02:40|0.00022479
02:02:40|0.00022479
02:02:42|0.00022511
02:02:43|0.00022511
02:02:44|0.00022511
02:02:45|0.00022538
02:02:45|0.00022538
02:02:47|0.00022538
02:02:48|0.00022515
02:02:49|0.00022515
02:02:50|0.00022515
02:02:51|0.00022515
02:02:52|0.00022515
02:02:53|0.00022538
02:02:54|0.00022538
02:02:55|0.00022538
02:02:56|0.00022522
02:02:58|0.00022522
02:02:58|0.00022516
02:03:00|0.00022516
02:03:01|0.00022516
02:03:02|0.00022516
02:03:02|0.00022479
02:03:04|0.00022479
02:03:05|0.00022497
02:03:05|0.00022494
02:03:07|0.00022493
02:03:07|0.00022493
02:03:08|0.00022493
02:03:10|0.00022493
02:03:10|0.00022493
02:03:12|0.00022493
02:03:13|0.00022493
02:03:13|0.00022493
02:03:15|0.00022477
02:03:16|0.00022477
02:03:16|0.00022477
02:03:18|0.00022477
02:03:19|0.00022503
02:03:19|0.00022522
02:03:21|0.00022522
02:03:21|0.00022522
02:03:23|0.00022522
02:03:23|0.00022522
02:03:25|0.00022528
02:03:26|0.00022544
02:03:27|0.00022544
02:03:28|0.00022544
02:03:28|0.00022544
02:03:30|0.00022544
02:03:31|0.00022544
02:03:32|0.00022524
02:03:33|0.00022516
02:03:34|0.00022516
02:03:35|0.00022496
02:03:36|0.00022496
02:03:37|0.00022496
02:03:38|0.00022496
02:03:39|0.00022496
02:03:40|0.00022496
02:03:41|0.00022496
02:03:42|0.00022528
02:03:44|0.00022528
02:03:45|0.00022535
02:03:45|0.00022527
02:03:46|0.00022527
02:03:47|0.00022544
02:03:48|0.00022544
02:03:49|0.00022544
02:03:50|0.00022553
02:03:51|0.00022553
02:03:53|0.00022553
02:03:54|0.00022553
02:03:55|0.00022553
02:03:55|0.00022553
02:03:57|0.00022553
02:03:57|0.00022528
02:03:59|0.00022528
02:04:00|0.00022528
02:04:01|0.00022534
02:04:02|0.00022544
02:04:04|0.00022544
02:04:05|0.00022544
02:04:06|0.00022544
02:04:06|0.00022544
02:04:07|0.00022511
02:04:09|0.00022511
02:04:10|0.00022507
02:04:10|0.00022507
02:04:12|0.00022507
02:04:13|0.00022505
02:04:14|0.00022497
02:04:14|0.00022496
02:04:16|0.00022488
02:04:17|0.00022488
02:04:18|0.00022488
02:04:19|0.00022488
02:04:20|0.00022512
02:04:21|0.00022512
02:04:22|0.00022512
02:04:23|0.00022512
02:04:23|0.00022508
02:04:24|0.00022496
02:04:26|0.00022496
02:04:27|0.00022496
02:04:28|0.00022496
02:04:28|0.00022496
02:04:29|0.00022496
02:04:31|0.00022501
02:04:32|0.00022501
02:04:33|0.00022501
02:04:34|0.00022501
02:04:35|0.00022501
02:04:36|0.00022501
02:04:36|0.00022501
02:04:38|0.00022501
02:04:38|0.00022501
02:04:40|0.00022501
02:04:41|0.00022501
02:04:43|0.00022496
02:04:44|0.0002249
02:04:45|0.0002249
02:04:46|0.00022495
02:04:47|0.00022495
02:04:49|0.00022507
02:04:50|0.00022506
02:04:51|0.00022506
02:04:51|0.00022506
02:04:53|0.00022506
02:04:54|0.00022506
02:04:55|0.00022506
02:04:56|0.00022506
02:04:57|0.00022503
02:04:57|0.00022503
02:05:00|0.00022503
02:05:01|0.00022497
02:05:01|0.00022496
02:05:02|0.00022511
02:05:04|0.00022511
02:05:04|0.00022511
02:05:05|0.00022515
02:05:06|0.00022511
02:05:07|0.00022521
02:05:08|0.00022521
02:05:10|0.00022517
02:05:10|0.00022517
02:05:11|0.00022512
02:05:12|0.00022512
02:05:13|0.00022512
02:05:15|0.00022482
02:05:15|0.00022482
02:05:16|0.00022482
02:05:17|0.00022482
02:05:18|0.00022464
02:05:19|0.00022464
02:05:21|0.00022464
02:05:21|0.00022466
02:05:22|0.00022466
02:05:23|0.00022466
02:05:25|0.00022466
02:05:26|0.00022466
02:05:27|0.00022466
02:05:28|0.00022495
02:05:29|0.00022495
02:05:30|0.00022477
02:05:31|0.00022477
02:05:32|0.00022458
02:05:33|0.00022458
02:05:34|0.00022478
02:05:35|0.00022478
02:05:36|0.00022478
02:05:37|0.00022478
02:05:38|0.00022456
02:05:39|0.00022464
02:05:40|0.00022464
02:05:41|0.00022464
02:05:42|0.00022479
02:05:44|0.00022479
02:05:45|0.00022479
02:05:46|0.00022479
02:05:47|0.00022479
02:05:48|0.00022464
02:05:49|0.00022464
02:05:50|0.00022464
02:05:51|0.00022464
02:05:52|0.00022464
02:05:54|0.00022464
02:05:54|0.00022464
02:05:56|0.00022464
02:05:56|0.00022462
02:05:58|0.00022462
02:05:59|0.00022462
02:06:01|0.00022462
02:06:02|0.00022462
02:06:02|0.00022456
02:06:03|0.00022456
02:06:05|0.00022456
02:06:06|0.00022456
02:06:07|0.00022436
02:06:08|0.00022436
02:06:09|0.00022436
02:06:10|0.00022436
02:06:11|0.00022436
02:06:12|0.00022436
02:06:13|0.00022448
02:06:14|0.00022448
02:06:15|0.00022432
02:06:16|0.00022432
02:06:17|0.00022417
02:06:18|0.00022417
02:06:19|0.00022417
02:06:20|0.00022416
02:06:21|0.00022431
02:06:23|0.00022431
02:06:23|0.00022471
02:06:24|0.00022471
02:06:25|0.00022471
02:06:26|0.00022471
02:06:27|0.00022471
02:06:28|0.00022471
02:06:29|0.00022471
02:06:31|0.00022464
02:06:32|0.00022464
02:06:32|0.00022464
02:06:34|0.00022464
02:06:34|0.00022464
02:06:35|0.00022457
02:06:37|0.00022457
02:06:37|0.00022457
02:06:39|0.00022457
02:06:39|0.00022457
02:06:40|0.00022457
02:06:42|0.00022457
02:06:43|0.00022457
02:06:45|0.00022457
02:06:46|0.00022457
02:06:47|0.00022433
02:06:48|0.00022433
02:06:49|0.00022433
02:06:50|0.00022433
02:06:51|0.00022435
02:06:52|0.00022435
02:06:53|0.00022435
02:06:54|0.00022435
02:06:55|0.00022435
02:06:56|0.00022419
02:06:57|0.00022419
02:06:58|0.00022419
02:06:59|0.00022419
02:07:00|0.00022419
02:07:01|0.00022463
02:07:02|0.00022424
02:07:03|0.00022424
02:07:05|0.00022424
02:07:05|0.00022424
02:07:06|0.00022424
02:07:07|0.00022447
02:07:08|0.00022447
02:07:09|0.00022416
02:07:10|0.00022416
02:07:12|0.00022416
02:07:12|0.00022416
02:07:13|0.00022429
02:07:14|0.00022429
02:07:16|0.00022429
02:07:16|0.00022413
02:07:18|0.00022409
02:07:19|0.00022413
02:07:19|0.00022413
02:07:21|0.00022413
02:07:22|0.00022417
02:07:22|0.00022417
02:07:24|0.00022417
02:07:24|0.00022417
02:07:26|0.00022449
02:07:27|0.00022449
02:07:28|0.00022449
02:07:29|0.00022449
02:07:30|0.00022447
02:07:31|0.00022447
02:07:32|0.00022447
02:07:33|0.00022447
02:07:34|0.00022446
02:07:35|0.00022446
02:07:36|0.00022446
02:07:37|0.00022446
02:07:39|0.00022446
02:07:39|0.00022445
02:07:41|0.00022445
02:07:41|0.00022445
02:07:43|0.00022447
02:07:44|0.00022447
02:07:44|0.00022447
02:07:45|0.00022447
02:07:47|0.00022447
02:07:47|0.00022447
02:07:49|0.00022445
02:07:50|0.00022445
02:07:51|0.00022445
02:07:53|0.00022445
02:07:53|0.00022445
02:07:54|0.00022427
02:07:55|0.00022427
02:07:57|0.00022427
02:07:58|0.00022427
02:07:59|0.00022427
02:08:00|0.00022425
02:08:02|0.00022436
02:08:02|0.00022433
02:08:03|0.00022433
02:08:04|0.00022431
02:08:05|0.00022425
02:08:07|0.00022425
02:08:07|0.00022425
02:08:08|0.00022425
02:08:09|0.00022425
02:08:10|0.00022425
02:08:11|0.00022423
02:08:13|0.00022423
02:08:13|0.00022423
02:08:14|0.00022423
02:08:15|0.00022423
02:08:16|0.00022423
02:08:17|0.00022423
02:08:18|0.00022423
02:08:19|0.00022423
02:08:21|0.00022464
02:08:21|0.00022477
02:08:23|0.00022477
02:08:23|0.00022477
02:08:24|0.00022477
02:08:25|0.00022477
02:08:26|0.00022477
02:08:27|0.00022477
02:08:28|0.00022477
02:08:29|0.00022477
02:08:30|0.00022477
02:08:31|0.00022477
02:08:32|0.00022477
02:08:33|0.00022477
02:08:34|0.00022477
02:08:35|0.00022477
02:08:36|0.00022477
02:08:37|0.00022477
02:08:38|0.00022477
02:08:39|0.00022477
02:08:40|0.00022477
02:08:41|0.00022477
02:08:42|0.00022477
02:08:43|0.00022477
02:08:44|0.00022477
02:08:46|0.00022477
02:08:48|0.00022477
02:08:49|0.00022477
02:08:50|0.00022477
02:08:50|0.00022477
02:08:52|0.00022477
02:08:53|0.00022477
02:08:54|0.00022477
02:08:55|0.00022477
02:08:55|0.00022477
02:08:58|0.00022477
02:08:59|0.00022477
02:08:59|0.00022477
02:09:00|0.00022477
02:09:01|0.00022477
02:09:03|0.00022477
02:09:04|0.00022451
02:09:04|0.00022452
02:09:06|0.00022452
02:09:07|0.00022452
02:09:08|0.00022452
02:09:09|0.00022425
02:09:10|0.00022425
02:09:10|0.00022425
02:09:11|0.00022425
02:09:12|0.00022425
02:09:14|0.00022425
02:09:14|0.00022425
02:09:15|0.00022425
02:09:16|0.00022425
02:09:17|0.00022425
02:09:18|0.00022425
02:09:19|0.00022425
02:09:20|0.00022425
02:09:21|0.00022412
02:09:22|0.00022416
02:09:24|0.00022416
02:09:25|0.00022416
02:09:25|0.00022416
02:09:26|0.00022416
02:09:28|0.000224
02:09:28|0.000224
02:09:30|0.000224
02:09:30|0.000224
02:09:31|0.00022391
02:09:32|0.00022391
02:09:33|0.00022391
02:09:34|0.00022391
02:09:36|0.00022391
02:09:36|0.00022391
02:09:37|0.00022391
02:09:38|0.00022391
02:09:39|0.00022391
02:09:41|0.00022391
02:09:41|0.00022391
02:09:43|0.00022391
02:09:44|0.00022391
02:09:44|0.00022391
02:09:45|0.00022391
02:09:47|0.00022391
02:09:49|0.00022379
02:09:50|0.0002238
02:09:51|0.0002238
02:09:52|0.0002238
02:09:53|0.0002238
02:09:54|0.0002238
02:09:55|0.00022365
02:09:56|0.00022365
02:09:57|0.00022366
02:09:58|0.00022366
02:09:59|0.00022366
02:10:00|0.00022366
02:10:01|0.00022366
02:10:02|0.00022366
02:10:03|0.00022366
02:10:04|0.00022366
02:10:05|0.00022366
02:10:06|0.00022366
02:10:07|0.00022366
02:10:08|0.00022336
02:10:10|0.00022336
02:10:10|0.00022336
02:10:12|0.0002232
02:10:12|0.0002232
02:10:13|0.0002232
02:10:14|0.0002232
02:10:15|0.0002232
02:10:17|0.00022332
02:10:17|0.00022332
02:10:18|0.00022336
02:10:19|0.00022359
02:10:20|0.00022359
02:10:21|0.00022341
02:10:22|0.00022341
02:10:24|0.00022341
02:10:25|0.00022341
02:10:26|0.00022341
02:10:26|0.00022369
02:10:28|0.00022369
02:10:29|0.00022369
02:10:30|0.00022369
02:10:31|0.00022369
02:10:32|0.00022369
02:10:33|0.00022369
02:10:34|0.00022369
02:10:35|0.00022385
02:10:36|0.00022385
02:10:37|0.00022385
02:10:38|0.00022396
02:10:39|0.00022396
02:10:40|0.00022396
02:10:41|0.00022396
02:10:42|0.00022396
02:10:43|0.0002242
02:10:44|0.00022419
02:10:45|0.00022419
02:10:46|0.0002243
02:10:47|0.00022422
02:10:49|0.0002246
02:10:50|0.0002244
02:10:51|0.0002244
02:10:52|0.00022463
02:10:54|0.00022444
02:10:55|0.00022444
02:10:56|0.00022444
02:10:57|0.00022444
02:10:57|0.00022444
02:10:59|0.00022426
02:11:00|0.00022426
02:11:01|0.00022426
02:11:02|0.00022426
02:11:03|0.00022426
02:11:04|0.00022426
02:11:05|0.00022426
02:11:06|0.00022426
02:11:07|0.00022426
02:11:08|0.00022426
02:11:09|0.00022426
02:11:10|0.00022426
02:11:11|0.00022426
02:11:12|0.00022452
02:11:13|0.00022445
02:11:14|0.00022445
02:11:16|0.00022445
02:11:17|0.00022445
02:11:18|0.00022445
02:11:18|0.00022445
02:11:19|0.00022445
02:11:20|0.00022445
02:11:21|0.00022445
02:11:23|0.00022392
02:11:24|0.00022392
02:11:24|0.00022392
02:11:26|0.00022392
02:11:26|0.00022392
02:11:27|0.00022392
02:11:29|0.00022392
02:11:29|0.00022392
02:11:30|0.00022392
02:11:31|0.00022408
02:11:32|0.00022412
02:11:34|0.00022412
02:11:35|0.00022412
02:11:35|0.00022412
02:11:37|0.00022412
02:11:38|0.00022412
02:11:39|0.00022412
02:11:40|0.00022412
02:11:41|0.00022447
02:11:42|0.00022447
02:11:43|0.00022447
02:11:44|0.00022447
02:11:44|0.00022447
02:11:45|0.00022447
02:11:47|0.00022466
02:11:48|0.00022464
02:11:50|0.00022464
02:11:51|0.00022464
02:11:52|0.00022464
02:11:52|0.00022469
02:11:53|0.00022469
02:11:55|0.00022469
02:11:56|0.00022469
02:11:57|0.00022469
02:11:58|0.00022469
02:11:59|0.00022469
02:12:00|0.00022469
02:12:01|0.00022488
02:12:02|0.00022488
02:12:04|0.00022488
02:12:05|0.00022469
02:12:06|0.00022469
02:12:07|0.00022469
02:12:08|0.00022469
02:12:09|0.00022474
02:12:10|0.00022474
02:12:11|0.00022474
02:12:13|0.00022474
02:12:13|0.00022474
02:12:14|0.00022474
02:12:16|0.00022474
02:12:17|0.00022474
02:12:18|0.00022474
02:12:19|0.00022474
02:12:20|0.00022474
02:12:21|0.00022485
02:12:22|0.00022474
02:12:23|0.00022464
02:12:24|0.00022464
02:12:25|0.00022464
02:12:26|0.00022495
02:12:27|0.00022495
02:12:28|0.00022495
02:12:29|0.00022495
02:12:30|0.00022456
02:12:31|0.00022452
02:12:32|0.00022472
02:12:33|0.00022434
02:12:34|0.00022434
02:12:35|0.00022434
02:12:36|0.00022434
02:12:37|0.00022434
02:12:38|0.00022409
02:12:39|0.00022404
02:12:40|0.00022401
02:12:41|0.00022401
02:12:42|0.00022401
02:12:43|0.00022401
02:12:44|0.00022396
02:12:45|0.00022396
02:12:46|0.00022396
02:12:47|0.00022396
02:12:48|0.0002239
02:12:49|0.0002239
02:12:50|0.00022398
02:12:51|0.00022386
02:12:52|0.00022386
02:12:53|0.00022386
02:12:54|0.00022386
02:12:56|0.00022386
02:12:56|0.00022386
02:12:57|0.00022386
02:12:59|0.00022386
02:13:00|0.00022386
02:13:01|0.00022386
02:13:02|0.00022404
02:13:03|0.00022404
02:13:04|0.00022401
02:13:05|0.00022401
02:13:06|0.00022401
02:13:07|0.0002241
02:13:08|0.0002241
02:13:09|0.0002241
02:13:10|0.0002241
02:13:11|0.0002241
02:13:12|0.0002241
02:13:13|0.0002241
02:13:14|0.0002241
02:13:16|0.0002241
02:13:16|0.0002241
02:13:17|0.0002241
02:13:18|0.0002241
02:13:19|0.0002241
02:13:20|0.0002241
02:13:22|0.00022431
02:13:22|0.00022431
02:13:23|0.00022431
02:13:24|0.00022418
02:13:26|0.00022421
02:13:27|0.00022421
02:13:27|0.00022421
02:13:28|0.00022421
02:13:30|0.00022424
02:13:30|0.00022418
02:13:32|0.00022401
02:13:33|0.00022398
02:13:34|0.00022398
02:13:35|0.00022398
02:13:36|0.00022398
02:13:36|0.00022398
02:13:37|0.00022413
02:13:38|0.00022364
02:13:40|0.00022364
02:13:41|0.00022364
02:13:41|0.00022364
02:13:43|0.00022364
02:13:44|0.00022364
02:13:46|0.00022364
02:13:46|0.00022364
02:13:48|0.00022364
02:13:48|0.00022364
02:13:49|0.00022364
02:13:52|0.00022364
02:13:53|0.00022364
02:13:55|0.00022384
02:13:55|0.00022384
02:13:57|0.00022384
02:13:58|0.00022384
02:13:59|0.00022384
02:14:00|0.00022384
02:14:01|0.00022384
02:14:02|0.00022384
02:14:03|0.00022384
02:14:04|0.00022384
02:14:05|0.00022384
02:14:06|0.00022384
02:14:08|0.00022384
02:14:09|0.00022384
02:14:10|0.00022392
02:14:11|0.00022387
02:14:12|0.00022387
02:14:13|0.00022387
02:14:14|0.00022387
02:14:15|0.00022387
02:14:16|0.00022387
02:14:17|0.00022387
02:14:18|0.00022387
02:14:19|0.00022387
02:14:20|0.00022387
02:14:22|0.00022387
02:14:22|0.00022387
02:14:23|0.00022387
02:14:24|0.00022387
02:14:26|0.00022387
02:14:27|0.00022387
02:14:28|0.00022434
02:14:29|0.00022434
02:14:30|0.00022434
02:14:31|0.00022434
02:14:32|0.00022434
02:14:34|0.00022434
02:14:34|0.00022434
02:14:36|0.00022434
02:14:37|0.00022434
02:14:37|0.00022434
02:14:39|0.00022434
02:14:40|0.00022434
02:14:41|0.00022434
02:14:42|0.00022416
02:14:43|0.00022416
02:14:45|0.00022416
02:14:46|0.00022416
02:14:46|0.00022395
02:14:47|0.00022397
02:14:48|0.00022397
02:14:50|0.00022397
02:14:50|0.00022397
02:14:52|0.00022431
02:14:53|0.00022431
02:14:54|0.00022431
02:14:56|0.00022431
02:14:57|0.00022431
02:14:58|0.00022431
02:14:59|0.00022431
02:15:00|0.00022431
02:15:01|0.00022431
02:15:02|0.00022431
02:15:04|0.00022431
02:15:05|0.00022431
02:15:05|0.000225
02:15:07|0.000225
02:15:08|0.00022496
02:15:09|0.00022486
02:15:11|0.00022486
02:15:11|0.00022486
02:15:12|0.00022496
02:15:14|0.00022512
02:15:14|0.00022512
02:15:15|0.00022512
02:15:16|0.00022512
02:15:17|0.00022512
02:15:19|0.00022512
02:15:19|0.00022512
02:15:20|0.00022512
02:15:21|0.00022512
02:15:22|0.00022512
02:15:23|0.00022512
02:15:24|0.00022528
02:15:25|0.00022528
02:15:26|0.00022528
02:15:27|0.00022528
02:15:28|0.00022569
02:15:30|0.00022569
02:15:30|0.0002258
02:15:31|0.00022592
02:15:32|0.00022592
02:15:34|0.00022592
02:15:35|0.00022577
02:15:36|0.00022577
02:15:37|0.00022577
02:15:38|0.00022577
02:15:38|0.00022577
02:15:40|0.00022577
02:15:41|0.00022577
02:15:41|0.00022577
02:15:43|0.00022577
02:15:43|0.0002255
02:15:44|0.0002255
02:15:46|0.0002255
02:15:47|0.0002255
02:15:48|0.0002255
02:15:49|0.0002255
02:15:50|0.0002255
02:15:51|0.0002256
02:15:52|0.0002256
02:15:52|0.0002256
02:15:55|0.0002256
02:15:56|0.0002255
02:15:56|0.00022536
02:15:58|0.0002256
02:15:58|0.0002256
02:16:00|0.0002256
02:16:00|0.0002256
02:16:01|0.00022577
02:16:03|0.00022593
02:16:04|0.00022577
02:16:05|0.00022577
02:16:07|0.00022577
02:16:08|0.00022576
02:16:08|0.00022569
02:16:10|0.00022569
02:16:10|0.00022569
02:16:11|0.00022587
02:16:12|0.00022587
02:16:14|0.00022587
02:16:15|0.00022587
02:16:15|0.0002258
02:16:17|0.0002258
02:16:17|0.0002258
02:16:19|0.0002258
02:16:20|0.0002258
02:16:20|0.0002258
02:16:22|0.00022591
02:16:22|0.00022562
02:16:23|0.00022528
02:16:24|0.00022528
02:16:26|0.00022528
02:16:26|0.00022531
02:16:28|0.00022531
02:16:29|0.00022538
02:16:30|0.00022538
02:16:31|0.00022538
02:16:32|0.00022538
02:16:33|0.00022521
02:16:34|0.00022521
02:16:35|0.00022521
02:16:36|0.00022521
02:16:37|0.00022493
02:16:38|0.00022493
02:16:39|0.00022493
02:16:40|0.00022496
02:16:41|0.00022496
02:16:42|0.00022496
02:16:43|0.00022496
02:16:44|0.00022496
02:16:45|0.00022465
02:16:46|0.0002248
02:16:47|0.00022464
02:16:48|0.00022448
02:16:49|0.00022463
02:16:50|0.00022452
02:16:51|0.00022452
02:16:52|0.00022452
02:16:53|0.00022446
02:16:55|0.00022446
02:16:55|0.00022421
02:16:57|0.00022421
02:16:57|0.00022421
02:16:58|0.00022421
02:17:00|0.00022421
02:17:01|0.00022421
02:17:02|0.00022421
02:17:03|0.00022417
02:17:04|0.00022417
02:17:05|0.00022417
02:17:06|0.00022417
02:17:07|0.00022417
02:17:08|0.00022391
02:17:09|0.00022386
02:17:10|0.00022386
02:17:11|0.00022386
02:17:12|0.00022386
02:17:13|0.00022401
02:17:15|0.00022397
02:17:16|0.00022397
02:17:16|0.00022395
02:17:18|0.00022395
02:17:19|0.00022386
02:17:19|0.00022386
02:17:21|0.00022386
02:17:21|0.00022381
02:17:22|0.00022381
02:17:24|0.00022381
02:17:24|0.00022381
02:17:25|0.00022364
02:17:27|0.000224
02:17:27|0.00022384
02:17:28|0.000224
02:17:29|0.000224
02:17:30|0.000224
02:17:32|0.000224
02:17:33|0.00022386
02:17:34|0.00022386
02:17:35|0.00022368
02:17:35|0.00022368
02:17:36|0.00022368
02:17:37|0.00022368
02:17:39|0.00022368
02:17:40|0.00022368
02:17:41|0.00022368
02:17:42|0.00022383
02:17:43|0.00022383
02:17:43|0.00022383
02:17:45|0.00022383
02:17:46|0.00022383
02:17:47|0.00022383
02:17:48|0.00022383
02:17:49|0.00022383
02:17:49|0.00022383
02:17:51|0.00022368
02:17:52|0.00022368
02:17:53|0.00022368
02:17:53|0.00022349
02:17:55|0.00022346
02:17:56|0.00022346
02:17:57|0.00022346
02:17:58|0.00022346
02:17:59|0.00022381
02:18:00|0.00022381
02:18:01|0.00022381
02:18:03|0.0002239
02:18:04|0.00022374
02:18:05|0.00022374
02:18:05|0.00022374
02:18:06|0.00022374
02:18:07|0.00022374
02:18:09|0.00022374
02:18:09|0.00022374
02:18:11|0.00022374
02:18:12|0.00022364
02:18:13|0.00022364
02:18:14|0.00022364
02:18:14|0.00022364
02:18:16|0.00022352
02:18:17|0.00022352
02:18:18|0.00022352
02:18:19|0.00022397
02:18:20|0.00022397
02:18:21|0.00022397
02:18:22|0.00022397
02:18:23|0.00022346
02:18:24|0.00022346
02:18:25|0.00022346
02:18:26|0.00022346
02:18:27|0.00022352
02:18:28|0.00022352
02:18:29|0.00022352
02:18:30|0.00022352
02:18:31|0.00022382
02:18:32|0.00022382
02:18:33|0.00022382
02:18:34|0.00022382
02:18:35|0.00022382
02:18:36|0.00022382
02:18:37|0.00022278
02:18:38|0.000223
02:18:39|0.00022311
02:18:40|0.00022332
02:18:41|0.00022334
02:18:42|0.00022334
02:18:43|0.00022334
02:18:44|0.00022334
02:18:45|0.00022334
02:18:47|0.00022334
02:18:48|0.00022334
02:18:48|0.00022334
02:18:50|0.00022334
02:18:52|0.00022334
02:18:52|0.00022335
02:18:53|0.00022353
02:18:54|0.00022353
02:18:56|0.00022353
02:18:57|0.00022337
02:18:57|0.00022337
02:18:58|0.00022337
02:19:00|0.00022355
02:19:01|0.00022363
02:19:02|0.00022363
02:19:03|0.00022363
02:19:04|0.00022342
02:19:05|0.00022366
02:19:06|0.00022366
02:19:07|0.00022366
02:19:08|0.00022381
02:19:09|0.00022381
02:19:10|0.00022381
02:19:11|0.00022375
02:19:12|0.00022369
02:19:13|0.00022369
02:19:15|0.00022369
02:19:15|0.00022369
02:19:16|0.00022392
02:19:18|0.00022392
02:19:18|0.00022355
02:19:19|0.00022323
02:19:21|0.00022333
02:19:21|0.00022333
02:19:22|0.00022333
02:19:24|0.00022333
02:19:24|0.00022333
02:19:26|0.00022333
02:19:26|0.00022333
02:19:27|0.00022333
02:19:28|0.00022333
02:19:29|0.00022333
02:19:31|0.00022333
02:19:31|0.00022333
02:19:32|0.00022333
02:19:33|0.00022333
02:19:34|0.00022333
02:19:35|0.00022352
02:19:36|0.00022368
02:19:37|0.00022368
02:19:38|0.00022342
02:19:39|0.00022342
02:19:40|0.00022342
02:19:41|0.00022342
02:19:42|0.00022352
02:19:44|0.00022352
02:19:44|0.00022352
02:19:45|0.00022352
02:19:47|0.00022352
02:19:48|0.00022352
02:19:49|0.00022352
02:19:51|0.00022352
02:19:51|0.00022352
02:19:53|0.00022352
02:19:53|0.00022352
02:19:54|0.00022352
02:19:55|0.00022352
02:19:57|0.00022352
02:19:58|0.00022352
02:19:59|0.00022352
02:20:00|0.00022352
02:20:01|0.00022352
02:20:02|0.00022352
02:20:04|0.00022352
02:20:05|0.00022351
02:20:05|0.00022351
02:20:06|0.00022351
02:20:07|0.00022351
02:20:09|0.00022351
02:20:11|0.00022352
02:20:11|0.00022328
02:20:12|0.00022328
02:20:13|0.00022325
02:20:15|0.00022325
02:20:16|0.00022325
02:20:16|0.00022325
02:20:17|0.000223
02:20:18|0.00022279
02:20:19|0.00022273
02:20:20|0.00022255
02:20:21|0.00022257
02:20:22|0.00022257
02:20:23|0.00022281
02:20:24|0.00022281
02:20:26|0.00022272
02:20:27|0.00022272
02:20:27|0.00022272
02:20:28|0.00022272
02:20:29|0.0002226
02:20:30|0.0002226
02:20:31|0.0002226
02:20:32|0.0002226
02:20:33|0.00022272
02:20:34|0.00022272
02:20:36|0.00022272
02:20:36|0.00022272
02:20:37|0.00022272
02:20:39|0.00022272
02:20:39|0.00022272
02:20:40|0.00022255
02:20:41|0.00022234
02:20:42|0.00022234
02:20:44|0.00022234
02:20:45|0.00022234
02:20:46|0.00022234
02:20:47|0.00022234
02:20:48|0.00022234
02:20:49|0.00022234
02:20:50|0.00022234
02:20:51|0.00022234
02:20:52|0.00022234
02:20:53|0.00022234
02:20:54|0.00022234
02:20:55|0.00022223
02:20:56|0.0002224
02:20:58|0.0002224
02:20:58|0.0002224
02:20:59|0.0002224
02:21:00|0.0002224
02:21:02|0.0002224
02:21:02|0.0002224
02:21:03|0.0002224
02:21:04|0.0002224
02:21:05|0.0002224
02:21:06|0.0002224
02:21:08|0.0002224
02:21:08|0.00022256
02:21:10|0.00022256
02:21:10|0.00022256
02:21:11|0.00022256
02:21:12|0.00022256
02:21:14|0.00022241
02:21:14|0.00022241
02:21:15|0.00022246
02:21:17|0.00022246
02:21:17|0.0002224
02:21:18|0.00022224
02:21:20|0.00022224
02:21:20|0.00022223
02:21:22|0.00022223
02:21:23|0.00022223
02:21:23|0.00022223
02:21:25|0.00022223
02:21:25|0.00022223
02:21:27|0.00022224
02:21:27|0.00022224
02:21:29|0.00022224
02:21:30|0.00022224
02:21:30|0.00022224
02:21:32|0.00022224
02:21:33|0.00022212
02:21:34|0.00022212
02:21:34|0.00022209
02:21:36|0.00022209
02:21:37|0.000222
02:21:38|0.000222
02:21:39|0.000222
02:21:40|0.000222
02:21:42|0.000222
02:21:42|0.000222
02:21:44|0.000222
02:21:46|0.000222
02:21:46|0.000222
02:21:47|0.000222
02:21:48|0.000222
02:21:49|0.000222
02:21:50|0.000222
02:21:52|0.00022226
02:21:53|0.00022226
02:21:54|0.00022253
02:21:55|0.00022256
02:21:56|0.00022281
02:21:56|0.00022281
02:21:57|0.00022273
02:21:58|0.00022273
02:21:59|0.00022324
02:22:01|0.00022324
02:22:01|0.00022323
02:22:03|0.00022323
02:22:03|0.00022323
02:22:05|0.00022304
02:22:05|0.00022304
02:22:06|0.00022304
02:22:08|0.00022304
02:22:09|0.00022304
02:22:10|0.00022304
02:22:10|0.00022304
02:22:12|0.00022304
02:22:13|0.00022304
02:22:14|0.00022304
02:22:15|0.00022295
02:22:16|0.00022295
02:22:17|0.00022268
02:22:18|0.00022268
02:22:19|0.00022285
02:22:20|0.00022285
02:22:21|0.00022285
02:22:22|0.00022285
02:22:23|0.00022319
02:22:24|0.00022304
02:22:25|0.00022304
02:22:26|0.00022303
02:22:27|0.00022303
02:22:28|0.00022271
02:22:29|0.00022267
02:22:30|0.00022265
02:22:31|0.00022265
02:22:32|0.00022266
02:22:33|0.00022266
02:22:34|0.00022266
02:22:35|0.00022266
02:22:36|0.00022266
02:22:37|0.00022266
02:22:38|0.00022266
02:22:39|0.00022266
02:22:40|0.00022283
02:22:41|0.00022304
02:22:42|0.00022319
02:22:43|0.00022319
02:22:45|0.00022319
02:22:46|0.00022319
02:22:47|0.00022319
02:22:48|0.00022319
02:22:49|0.00022324
02:22:50|0.00022324
02:22:51|0.00022324
02:22:52|0.00022324
02:22:53|0.00022328
02:22:54|0.00022328
02:22:55|0.00022349
02:22:56|0.00022349
02:22:57|0.00022342
02:22:59|0.00022342
02:23:00|0.00022338
02:23:01|0.00022337
02:23:02|0.00022321
02:23:03|0.0002232
02:23:04|0.0002232
02:23:05|0.000223
02:23:06|0.00022322
02:23:07|0.00022322
02:23:08|0.00022304
02:23:09|0.00022293
02:23:10|0.00022293
02:23:11|0.00022295
02:23:12|0.00022288
02:23:13|0.00022288
02:23:14|0.00022288
02:23:15|0.00022266
02:23:17|0.00022266
02:23:17|0.00022266
02:23:18|0.00022266
02:23:19|0.00022266
02:23:20|0.00022266
02:23:21|0.00022244
02:23:22|0.00022244
02:23:23|0.00022244
02:23:24|0.00022244
02:23:25|0.00022244
02:23:26|0.00022244
02:23:27|0.00022223
02:23:28|0.00022244
02:23:29|0.00022244
02:23:30|0.00022244
02:23:32|0.00022226
02:23:32|0.00022226
02:23:34|0.00022226
02:23:34|0.00022226
02:23:35|0.00022226
02:23:36|0.00022232
02:23:37|0.00022236
02:23:38|0.00022236
02:23:39|0.00022236
02:23:40|0.00022236
02:23:41|0.00022242
02:23:42|0.00022244
02:23:43|0.00022244
02:23:44|0.00022244
02:23:46|0.00022244
02:23:47|0.00022239
02:23:47|0.00022239
02:23:48|0.00022239
02:23:50|0.00022239
02:23:50|0.00022239
02:23:52|0.00022244
02:23:54|0.00022244
02:23:55|0.00022244
02:23:55|0.00022244
02:23:57|0.00022244
02:23:58|0.00022244
02:23:58|0.00022244
02:24:00|0.00022244
02:24:00|0.00022244
02:24:02|0.00022244
02:24:02|0.00022224
02:24:04|0.00022224
02:24:04|0.00022224
02:24:05|0.00022224
02:24:07|0.00022224
02:24:08|0.00022224
02:24:09|0.00022224
02:24:10|0.00022224
02:24:11|0.00022224
02:24:11|0.00022224
02:24:13|0.00022224
02:24:14|0.00022224
02:24:15|0.00022224
02:24:16|0.00022224
02:24:17|0.00022224
02:24:18|0.00022224
02:24:19|0.00022223
02:24:20|0.00022224
02:24:21|0.00022224
02:24:22|0.00022224
02:24:23|0.00022224
02:24:24|0.00022224
02:24:25|0.00022224
02:24:26|0.00022223
02:24:27|0.00022223
02:24:28|0.00022223
02:24:29|0.00022223
02:24:30|0.00022223
02:24:31|0.00022223
02:24:32|0.00022223
02:24:33|0.00022223
02:24:34|0.00022234
02:24:35|0.00022234
02:24:36|0.00022234
02:24:37|0.00022241
02:24:38|0.00022263
02:24:39|0.00022263
02:24:40|0.00022263
02:24:41|0.00022263
02:24:42|0.00022263
02:24:43|0.0002228
02:24:44|0.0002228
02:24:45|0.00022302
02:24:46|0.00022302
02:24:47|0.00022302
02:24:48|0.00022302
02:24:49|0.00022302
02:24:51|0.00022352
02:24:51|0.00022357
02:24:53|0.00022357
02:24:54|0.0002232
02:24:55|0.00022321
02:24:56|0.00022312
02:24:57|0.00022312
02:24:58|0.00022304
02:25:00|0.00022304
02:25:01|0.00022304
02:25:02|0.00022304
02:25:03|0.00022304
02:25:04|0.00022304
02:25:05|0.00022256
02:25:06|0.00022256
02:25:07|0.00022256
02:25:08|0.00022256
02:25:09|0.00022256
02:25:10|0.00022256
02:25:11|0.00022256
02:25:12|0.00022233
02:25:14|0.00022233
02:25:15|0.00022233
02:25:15|0.00022222
02:25:16|0.00022222
02:25:17|0.00022239
02:25:18|0.00022239
02:25:19|0.0002224
02:25:20|0.0002224
02:25:22|0.0002224
02:25:22|0.0002224
02:25:23|0.00022256
02:25:24|0.00022256
02:25:25|0.00022256
02:25:26|0.00022256
02:25:27|0.00022256
02:25:28|0.00022256
02:25:29|0.00022256
02:25:30|0.00022256
02:25:31|0.0002224
02:25:32|0.00022227
02:25:33|0.00022227
02:25:34|0.00022224
02:25:36|0.00022224
02:25:36|0.000222
02:25:37|0.000222
02:25:38|0.000222
02:25:39|0.000222
02:25:40|0.000222
02:25:42|0.000222
02:25:42|0.000222
02:25:43|0.000222
02:25:44|0.000222
02:25:45|0.0002218
02:25:48|0.0002218
02:25:49|0.0002218
02:25:50|0.0002218
02:25:50|0.0002218
02:25:52|0.00022193
02:25:53|0.00022193
02:25:54|0.00022197
02:25:55|0.00022198
02:25:56|0.00022198
02:25:57|0.00022198
02:25:59|0.00022198
02:25:59|0.00022198
02:26:00|0.00022198
02:26:02|0.00022175
02:26:02|0.00022186
02:26:04|0.00022192
02:26:04|0.00022215
02:26:05|0.00022224
02:26:06|0.00022215
02:26:08|0.00022215
02:26:09|0.00022215
02:26:09|0.00022215
02:26:10|0.00022215
02:26:11|0.00022215
02:26:13|0.00022239
02:26:13|0.00022239
02:26:15|0.00022199
02:26:16|0.00022199
02:26:16|0.0002222
02:26:18|0.0002222
02:26:19|0.0002222
02:26:19|0.00022221
02:26:20|0.00022236
02:26:21|0.00022238
02:26:22|0.00022256
02:26:23|0.00022256
02:26:24|0.00022268
02:26:26|0.00022268
02:26:27|0.00022282
02:26:28|0.00022282
02:26:29|0.00022282
02:26:30|0.00022282
02:26:31|0.00022282
02:26:32|0.00022282
02:26:33|0.00022282
02:26:34|0.00022279
02:26:35|0.00022279
02:26:36|0.00022247
02:26:37|0.00022247
02:26:38|0.00022247
02:26:39|0.00022247
02:26:40|0.00022247
02:26:41|0.00022247
02:26:42|0.00022247
02:26:43|0.0002224
02:26:44|0.0002224
02:26:45|0.0002224
02:26:46|0.0002224
02:26:47|0.0002224
02:26:48|0.00022256
02:26:49|0.00022243
02:26:51|0.00022243
02:26:51|0.00022243
02:26:52|0.00022243
02:26:53|0.00022243
02:26:55|0.00022243
02:26:55|0.00022243
02:26:56|0.00022243
02:26:58|0.00022243
02:26:59|0.00022243
02:27:00|0.00022243
02:27:01|0.00022243
02:27:02|0.00022243
02:27:03|0.00022243
02:27:04|0.00022243
02:27:04|0.0002222
02:27:06|0.00022206
02:27:06|0.00022206
02:27:07|0.00022203
02:27:09|0.00022203
02:27:09|0.00022202
02:27:11|0.00022197
02:27:11|0.00022225
02:27:12|0.00022208
02:27:13|0.00022208
02:27:15|0.00022208
02:27:16|0.00022204
02:27:17|0.00022203
02:27:18|0.00022203
02:27:19|0.00022202
02:27:20|0.00022167
02:27:21|0.00022167
02:27:22|0.00022144
02:27:22|0.00022158
02:27:23|0.00022144
02:27:24|0.00022132
02:27:26|0.00022132
02:27:26|0.00022132
02:27:28|0.00022149
02:27:28|0.00022145
02:27:30|0.00022146
02:27:31|0.00022131
02:27:32|0.0002213
02:27:33|0.0002213
02:27:34|0.0002213
02:27:35|0.0002213
02:27:36|0.0002213
02:27:37|0.00022144
02:27:38|0.00022144
02:27:39|0.00022144
02:27:40|0.00022144
02:27:41|0.00022158
02:27:42|0.00022158
02:27:43|0.00022158
02:27:44|0.00022152
02:27:45|0.00022152
02:27:46|0.00022152
02:27:47|0.00022152
02:27:48|0.00022152
02:27:49|0.00022152
02:27:50|0.00022152
02:27:51|0.00022193
02:27:53|0.00022202
02:27:54|0.00022202
02:27:54|0.00022202
02:27:55|0.00022197
02:27:56|0.00022197
02:27:57|0.00022197
02:27:59|0.00022208
02:27:59|0.00022214
02:28:00|0.00022214
02:28:02|0.00022212
02:28:03|0.00022237
02:28:03|0.00022237
02:28:04|0.00022237
02:28:05|0.00022206
02:28:07|0.00022206
02:28:08|0.00022206
02:28:09|0.00022206
02:28:10|0.00022206
02:28:11|0.00022206
02:28:12|0.00022206
02:28:13|0.00022206
02:28:14|0.00022191
02:28:15|0.00022205
02:28:16|0.00022205
02:28:17|0.00022176
02:28:18|0.00022176
02:28:19|0.00022176
02:28:20|0.00022176
02:28:21|0.00022176
02:28:22|0.00022136
02:28:23|0.00022175
02:28:24|0.00022175
02:28:25|0.00022161
02:28:26|0.00022174
02:28:27|0.00022174
02:28:28|0.00022174
02:28:29|0.00022144
02:28:31|0.00022144
02:28:31|0.00022144
02:28:32|0.00022144
02:28:33|0.00022144
02:28:34|0.00022144
02:28:35|0.00022144
02:28:36|0.00022144
02:28:37|0.00022144
02:28:38|0.00022144
02:28:39|0.00022144
02:28:40|0.00022144
02:28:41|0.00022144
02:28:42|0.00022144
02:28:44|0.0002216
02:28:45|0.0002216
02:28:46|0.0002216
02:28:46|0.0002216
02:28:47|0.00022175
02:28:48|0.00022176
02:28:50|0.00022176
02:28:51|0.00022239
02:28:52|0.00022239
02:28:53|0.00022224
02:28:53|0.00022215
02:28:55|0.00022223
02:28:56|0.00022223
02:28:57|0.00022192
02:28:58|0.00022179
02:28:59|0.00022179
02:29:00|0.00022179
02:29:01|0.00022179
02:29:02|0.00022171
02:29:03|0.00022171
02:29:05|0.00022171
02:29:05|0.00022171
02:29:07|0.0002216
02:29:07|0.0002216
02:29:08|0.0002216
02:29:10|0.00022131
02:29:11|0.00022131
02:29:12|0.00022131
02:29:12|0.00022131
02:29:13|0.00022131
02:29:14|0.00022131
02:29:15|0.00022159
02:29:16|0.00022159
02:29:18|0.00022159
02:29:18|0.00022159
02:29:19|0.00022198
02:29:21|0.00022196
02:29:22|0.00022196
02:29:23|0.00022198
02:29:24|0.00022208
02:29:25|0.00022208
02:29:26|0.00022208
02:29:27|0.00022208
02:29:28|0.00022189
02:29:29|0.00022208
02:29:30|0.00022206
02:29:31|0.00022224
02:29:32|0.00022224
02:29:33|0.00022225
02:29:34|0.00022235
02:29:35|0.00022224
02:29:36|0.00022208
02:29:37|0.00022208
02:29:38|0.00022208
02:29:39|0.00022208
02:29:40|0.00022208
02:29:41|0.00022208
02:29:42|0.00022208
02:29:43|0.00022208
02:29:44|0.00022208
02:29:45|0.00022208
02:29:46|0.00022208
02:29:47|0.0002221
02:29:48|0.0002221
02:29:49|0.0002221
02:29:50|0.0002221
02:29:52|0.0002221
02:29:53|0.0002221
02:29:54|0.0002221
02:29:56|0.0002221
02:29:56|0.0002221
02:29:57|0.0002221
02:29:58|0.0002221
02:29:59|0.00022203
02:30:00|0.00022203
02:30:01|0.00022213
02:30:03|0.00022213
02:30:03|0.00022182
02:30:04|0.00022182
02:30:06|0.00022176
02:30:06|0.00022192
02:30:08|0.00022198
02:30:08|0.00022198
02:30:09|0.00022198
02:30:11|0.00022188
02:30:12|0.00022166
02:30:13|0.0002216
02:30:14|0.00022154
02:30:15|0.00022136
02:30:16|0.00022136
02:30:17|0.0002216
02:30:18|0.0002216
02:30:19|0.00022201
02:30:21|0.00022164
02:30:21|0.00022164
02:30:22|0.00022164
02:30:24|0.00022145
02:30:24|0.00022145
02:30:25|0.00022145
02:30:27|0.00022156
02:30:27|0.00022156
02:30:28|0.00022156
02:30:29|0.00022145
02:30:31|0.00022145
02:30:31|0.00022145
02:30:32|0.00022145
02:30:34|0.00022128
02:30:34|0.00022114
02:30:36|0.00022114
02:30:36|0.00022114
02:30:37|0.00022114
02:30:38|0.00022114
02:30:39|0.00022114
02:30:41|0.00022114
02:30:41|0.00022115
02:30:43|0.00022111
02:30:43|0.00022111
02:30:44|0.00022111
02:30:46|0.00022111
02:30:47|0.00022114
02:30:47|0.00022114
02:30:48|0.00022114
02:30:50|0.00022114
02:30:50|0.00022114
02:30:52|0.00022137
02:30:53|0.00022124
02:30:55|0.00022135
02:30:56|0.00022143
02:30:57|0.00022143
02:30:58|0.00022148
02:30:59|0.00022131
02:31:00|0.00022131
02:31:01|0.00022127
02:31:02|0.00022123
02:31:03|0.00022123
02:31:04|0.00022123
02:31:06|0.00022133
02:31:07|0.00022121
02:31:07|0.00022121
02:31:09|0.00022127
02:31:10|0.00022128
02:31:11|0.00022113
02:31:12|0.00022111
02:31:13|0.00022111
02:31:14|0.00022111
02:31:15|0.00022111
02:31:16|0.00022126
02:31:17|0.00022126
02:31:18|0.00022107
02:31:20|0.00022107
02:31:20|0.0002212
02:31:21|0.00022115
02:31:23|0.0002211
02:31:23|0.0002211
02:31:24|0.00022104
02:31:25|0.00022104
02:31:27|0.00022104
02:31:27|0.000221
02:31:28|0.00022119
02:31:29|0.00022128
02:31:31|0.00022128
02:31:32|0.00022112
02:31:32|0.00022112
02:31:33|0.00022112
02:31:34|0.00022112
02:31:35|0.00022112
02:31:37|0.00022115
02:31:37|0.00022115
02:31:38|0.00022115
02:31:39|0.00022156
02:31:40|0.00022156
02:31:41|0.00022203
02:31:42|0.0002216
02:31:43|0.0002216
02:31:44|0.0002216
02:31:45|0.0002216
02:31:46|0.0002216
02:31:48|0.0002216
02:31:49|0.00022176
02:31:50|0.00022191
02:31:50|0.00022191
02:31:51|0.00022223
02:31:53|0.0002224
02:31:53|0.0002224
02:31:54|0.0002224
02:31:56|0.00022237
02:31:58|0.00022234
02:31:58|0.00022205
02:31:59|0.00022223
02:32:01|0.00022223
02:32:01|0.00022223
02:32:02|0.00022223
02:32:04|0.00022223
02:32:05|0.0002224
02:32:05|0.00022272
02:32:06|0.00022272
02:32:07|0.00022272
02:32:08|0.00022266
02:32:10|0.00022266
02:32:11|0.0002224
02:32:12|0.0002224
02:32:13|0.00022252
02:32:14|0.00022252
02:32:15|0.0002224
02:32:16|0.00022252
02:32:16|0.00022252
02:32:18|0.00022252
02:32:19|0.00022289
02:32:19|0.00022289
02:32:21|0.00022286
02:32:22|0.00022286
02:32:23|0.00022286
02:32:24|0.00022286
02:32:25|0.00022311
02:32:25|0.00022311
02:32:27|0.00022311
02:32:28|0.00022316
02:32:29|0.00022316
02:32:30|0.00022311
02:32:31|0.00022309
02:32:32|0.00022309
02:32:34|0.0002232
02:32:34|0.0002232
02:32:35|0.0002232
02:32:36|0.0002232
02:32:37|0.0002232
02:32:38|0.0002232
02:32:39|0.0002232
02:32:40|0.0002232
02:32:41|0.0002232
02:32:43|0.0002232
02:32:43|0.0002232
02:32:44|0.0002232
02:32:46|0.00022362
02:32:46|0.00022336
02:32:48|0.00022336
02:32:49|0.00022336
02:32:49|0.00022352
02:32:50|0.00022336
02:32:51|0.00022329
02:32:53|0.00022329
02:32:54|0.00022329
02:32:55|0.00022325
02:32:56|0.00022309
02:32:57|0.00022309
02:32:58|0.00022309
02:32:59|0.00022309
02:33:00|0.00022309
02:33:02|0.00022309
02:33:02|0.00022339
02:33:04|0.0002235
02:33:05|0.00022336
02:33:06|0.00022304
02:33:07|0.00022317
02:33:08|0.00022317
02:33:09|0.00022336
02:33:10|0.00022336
02:33:11|0.00022336
02:33:12|0.00022336
02:33:13|0.0002235
02:33:14|0.0002235
02:33:15|0.0002235
02:33:16|0.0002235
02:33:17|0.0002235
02:33:18|0.0002235
02:33:19|0.0002235
02:33:20|0.00022369
02:33:21|0.00022369
02:33:22|0.00022369
02:33:23|0.00022369
02:33:24|0.00022369
02:33:25|0.00022369
02:33:26|0.00022369
02:33:27|0.00022369
02:33:28|0.00022369
02:33:29|0.0002237
02:33:30|0.0002237
02:33:32|0.0002235
02:33:32|0.0002235
02:33:33|0.0002235
02:33:34|0.0002236
02:33:35|0.00022363
02:33:37|0.00022386
02:33:37|0.00022386
02:33:39|0.00022386
02:33:40|0.000224
02:33:40|0.000224
02:33:41|0.00022404
02:33:42|0.00022402
02:33:43|0.00022379
02:33:44|0.00022379
02:33:45|0.00022377
02:33:47|0.00022384
02:33:47|0.00022384
02:33:48|0.00022384
02:33:50|0.00022384
02:33:50|0.00022384
02:33:51|0.00022384
02:33:52|0.00022384
02:33:54|0.00022384
02:33:55|0.00022384
02:33:56|0.00022384
02:33:57|0.00022384
02:33:59|0.00022384
02:34:00|0.00022384
02:34:00|0.00022384
02:34:01|0.00022384
02:34:03|0.00022353
02:34:04|0.00022353
02:34:05|0.00022392
02:34:06|0.00022392
02:34:07|0.00022392
02:34:09|0.00022392
02:34:09|0.00022393
02:34:10|0.00022393
02:34:11|0.00022368
02:34:12|0.00022381
02:34:13|0.00022381
02:34:14|0.00022381
02:34:16|0.00022381
02:34:16|0.00022378
02:34:17|0.00022378
02:34:18|0.00022383
02:34:19|0.00022383
02:34:20|0.00022383
02:34:22|0.00022383
02:34:22|0.00022383
02:34:23|0.00022383
02:34:24|0.00022379
02:34:26|0.00022379
02:34:27|0.00022379
02:34:28|0.00022379
02:34:29|0.00022379
02:34:30|0.00022379
02:34:31|0.00022379
02:34:32|0.00022379
02:34:33|0.00022386
02:34:34|0.00022386
02:34:35|0.00022385
02:34:36|0.00022385
02:34:37|0.00022367
02:34:38|0.00022379
02:34:39|0.00022379
02:34:40|0.00022379
02:34:41|0.00022379
02:34:42|0.00022379
02:34:43|0.00022379
02:34:44|0.00022379
02:34:45|0.00022378
02:34:46|0.00022378
02:34:47|0.00022378
02:34:48|0.00022372
02:34:49|0.00022372
02:34:50|0.00022372
02:34:51|0.00022379
02:34:52|0.00022379
02:34:54|0.00022379
02:34:54|0.00022379
02:34:56|0.00022379
02:34:57|0.00022367
02:34:58|0.00022367
02:35:00|0.00022367
02:35:01|0.00022367
02:35:01|0.00022367
02:35:03|0.00022367
02:35:04|0.00022367
02:35:06|0.0002237
02:35:07|0.0002237
02:35:07|0.0002237
02:35:08|0.00022366
02:35:10|0.00022368
02:35:10|0.00022368
02:35:12|0.00022368
02:35:12|0.0002237
02:35:13|0.00022368
02:35:14|0.0002235
02:35:15|0.00022338
02:35:16|0.0002235
02:35:17|0.0002235
02:35:19|0.00022356
02:35:19|0.00022356
02:35:20|0.00022356
02:35:22|0.00022356
02:35:22|0.00022307
02:35:24|0.000223
02:35:24|0.000223
02:35:25|0.00022312
02:35:27|0.00022312
02:35:27|0.00022325
02:35:29|0.00022325
02:35:30|0.00022325
02:35:30|0.00022325
02:35:31|0.00022325
02:35:33|0.00022325
02:35:33|0.00022359
02:35:34|0.0002237
02:35:36|0.0002237
02:35:37|0.00022368
02:35:38|0.00022346
02:35:39|0.00022316
02:35:40|0.00022316
02:35:40|0.00022297
02:35:42|0.00022297
02:35:43|0.00022297
02:35:45|0.00022297
02:35:45|0.00022284
02:35:46|0.0002228
02:35:48|0.00022261
02:35:48|0.00022288
02:35:49|0.00022288
02:35:50|0.00022317
02:35:51|0.00022303
02:35:53|0.00022303
02:35:53|0.00022351
02:35:55|0.00022351
02:35:57|0.00022379
02:35:57|0.00022379
02:35:58|0.00022379
02:35:59|0.00022336
02:36:00|0.00022336
02:36:01|0.00022336
02:36:03|0.00022336
02:36:03|0.00022336
02:36:04|0.00022336
02:36:06|0.00022336
02:36:06|0.00022336
02:36:08|0.00022336
02:36:09|0.00022369
02:36:10|0.00022384
02:36:10|0.00022384
02:36:12|0.00022384
02:36:13|0.00022384
02:36:14|0.00022384
02:36:14|0.00022385
02:36:16|0.00022385
02:36:17|0.00022386
02:36:18|0.00022386
02:36:19|0.00022386
02:36:20|0.00022386
02:36:21|0.00022386
02:36:23|0.00022396
02:36:24|0.000224
02:36:25|0.000224
02:36:25|0.00022419
02:36:26|0.00022401
02:36:27|0.00022408
02:36:28|0.00022408
02:36:30|0.00022408
02:36:30|0.00022408
02:36:31|0.00022408
02:36:33|0.00022429
02:36:34|0.00022436
02:36:35|0.00022436
02:36:36|0.00022436
02:36:37|0.00022436
02:36:38|0.00022436
02:36:39|0.00022452
02:36:40|0.00022452
02:36:41|0.00022448
02:36:42|0.00022466
02:36:43|0.00022466
02:36:44|0.00022466
02:36:45|0.00022461
02:36:46|0.00022461
02:36:47|0.00022461
02:36:48|0.00022461
02:36:49|0.00022466
02:36:50|0.00022478
02:36:51|0.00022478
02:36:52|0.00022478
02:36:54|0.00022478
02:36:54|0.00022478
02:36:56|0.00022501
02:36:57|0.00022501
02:36:59|0.00022472
02:37:00|0.00022496
02:37:01|0.00022468
02:37:02|0.00022445
02:37:03|0.00022462
02:37:03|0.00022462
02:37:05|0.00022459
02:37:06|0.00022459
02:37:07|0.0002248
02:37:08|0.0002248
02:37:09|0.00022466
02:37:10|0.00022466
02:37:11|0.00022466
02:37:12|0.00022466
02:37:13|0.00022466
02:37:15|0.00022466
02:37:15|0.00022466
02:37:17|0.00022466
02:37:18|0.00022466
02:37:18|0.00022466
02:37:20|0.00022466
02:37:20|0.00022466
02:37:21|0.00022466
02:37:22|0.00022485
02:37:24|0.0002248
02:37:24|0.0002248
02:37:26|0.0002248
02:37:27|0.0002248
02:37:28|0.0002248
02:37:28|0.0002248
02:37:29|0.00022486
02:37:31|0.00022486
02:37:32|0.00022486
02:37:32|0.00022464
02:37:34|0.00022464
02:37:35|0.00022497
02:37:35|0.00022497
02:37:37|0.00022524
02:37:38|0.00022524
02:37:39|0.00022524
02:37:40|0.00022505
02:37:41|0.00022485
02:37:41|0.00022485
02:37:42|0.00022485
02:37:43|0.00022485
02:37:45|0.00022509
02:37:45|0.00022493
02:37:48|0.00022465
02:37:48|0.00022465
02:37:49|0.00022465
02:37:50|0.0002248
02:37:51|0.0002248
02:37:52|0.0002248
02:37:54|0.00022434
02:37:55|0.00022434
02:37:57|0.00022425
02:37:57|0.00022425
02:37:58|0.00022425
02:38:00|0.0002243
02:38:01|0.0002243
02:38:01|0.0002243
02:38:03|0.0002243
02:38:04|0.0002243
02:38:05|0.0002243
02:38:06|0.0002243
02:38:07|0.0002243
02:38:08|0.00022416
02:38:09|0.00022416
02:38:10|0.00022416
02:38:11|0.00022416
02:38:12|0.00022416
02:38:13|0.00022416
02:38:14|0.00022415
02:38:16|0.00022415
02:38:17|0.00022415
02:38:18|0.00022415
02:38:18|0.00022415
02:38:20|0.00022415
02:38:20|0.00022415
02:38:22|0.00022415
02:38:23|0.00022432
02:38:23|0.00022432
02:38:24|0.00022432
02:38:25|0.00022432
02:38:26|0.00022432
02:38:27|0.00022432
02:38:29|0.00022448
02:38:29|0.00022448
02:38:30|0.00022448
02:38:31|0.00022448
02:38:33|0.00022448
02:38:33|0.00022464
02:38:34|0.00022464
02:38:36|0.00022464
02:38:36|0.00022464
02:38:38|0.00022448
02:38:39|0.00022448
02:38:39|0.00022427
02:38:41|0.00022427
02:38:42|0.00022427
02:38:42|0.00022427
02:38:43|0.00022427
02:38:44|0.00022427
02:38:45|0.00022427
02:38:46|0.00022411
02:38:47|0.00022411
02:38:48|0.00022411
02:38:49|0.00022411
02:38:50|0.00022429
02:38:51|0.00022429
02:38:52|0.00022429
02:38:54|0.00022429
02:38:55|0.00022429
02:38:57|0.00022411
02:38:57|0.00022411
02:38:59|0.00022432
02:39:00|0.00022432
02:39:01|0.00022406
02:39:02|0.00022406
02:39:03|0.00022406
02:39:04|0.00022406
02:39:05|0.00022406
02:39:07|0.00022406
02:39:07|0.00022406
02:39:09|0.00022406
02:39:09|0.00022406
02:39:10|0.00022406
02:39:11|0.00022406
02:39:13|0.00022406
02:39:14|0.00022406
02:39:14|0.00022406
02:39:15|0.00022406
02:39:17|0.00022406
02:39:18|0.00022406
02:39:18|0.00022406
02:39:20|0.00022406
02:39:20|0.0002239
02:39:21|0.00022385
02:39:22|0.00022385
02:39:23|0.00022385
02:39:24|0.00022385
02:39:25|0.00022385
02:39:26|0.00022413
02:39:28|0.00022412
02:39:28|0.00022414
02:39:30|0.00022414
02:39:30|0.00022414
02:39:31|0.00022414
02:39:33|0.00022414
02:39:34|0.00022424
02:39:35|0.00022424
02:39:36|0.00022424
02:39:37|0.00022424
02:39:39|0.00022424
02:39:39|0.00022424
02:39:40|0.00022424
02:39:42|0.00022422
02:39:42|0.00022422
02:39:43|0.00022422
02:39:44|0.00022422
02:39:45|0.00022422
02:39:46|0.00022422
02:39:48|0.00022422
02:39:48|0.000224
02:39:49|0.000224
02:39:51|0.00022392
02:39:51|0.00022394
02:39:53|0.00022394
02:39:53|0.00022394
02:39:54|0.00022394
02:39:56|0.00022415
02:39:57|0.00022383
02:39:59|0.00022386
02:40:01|0.00022386
02:40:02|0.00022386
02:40:02|0.00022386
02:40:04|0.00022382
02:40:05|0.00022382
02:40:06|0.00022382
02:40:08|0.00022386
02:40:09|0.0002238
02:40:10|0.00022372
02:40:11|0.00022372
02:40:12|0.00022372
02:40:13|0.00022372
02:40:14|0.00022372
02:40:15|0.00022376
02:40:16|0.00022368
02:40:17|0.00022368
02:40:18|0.00022368
02:40:19|0.00022388
02:40:20|0.00022388
02:40:21|0.00022388
02:40:22|0.00022388
02:40:23|0.00022388
02:40:24|0.0002237
02:40:25|0.0002237
02:40:26|0.0002237
02:40:27|0.0002237
02:40:28|0.0002237
02:40:29|0.0002237
02:40:30|0.0002237
02:40:31|0.0002237
02:40:32|0.00022354
02:40:33|0.0002236
02:40:34|0.0002235
02:40:35|0.0002235
02:40:36|0.0002235
02:40:37|0.00022356
02:40:38|0.00022356
02:40:39|0.00022356
02:40:40|0.00022356
02:40:41|0.00022348
02:40:42|0.00022348
02:40:43|0.00022348
02:40:44|0.00022348
02:40:45|0.00022348
02:40:46|0.00022348
02:40:47|0.00022348
02:40:48|0.00022348
02:40:49|0.00022348
02:40:50|0.00022348
02:40:51|0.00022348
02:40:52|0.00022348
02:40:53|0.00022348
02:40:54|0.00022348
02:40:55|0.00022348
02:40:56|0.00022348
02:40:58|0.00022348
02:40:59|0.00022348
02:41:01|0.00022348
02:41:02|0.00022348
02:41:02|0.00022339
02:41:04|0.00022339
02:41:05|0.00022368
02:41:06|0.00022368
02:41:06|0.00022368
02:41:07|0.00022336
02:41:09|0.00022336
02:41:10|0.0002232
02:41:12|0.00022318
02:41:13|0.00022303
02:41:13|0.00022303
02:41:15|0.00022303
02:41:16|0.00022303
02:41:17|0.00022303
02:41:18|0.00022303
02:41:19|0.00022303
02:41:20|0.00022303
02:41:21|0.00022303
02:41:22|0.00022303
02:41:23|0.00022303
02:41:24|0.00022301
02:41:25|0.00022288
02:41:26|0.00022308
02:41:27|0.00022308
02:41:28|0.00022308
02:41:29|0.00022308
02:41:30|0.00022308
02:41:31|0.00022308
02:41:32|0.000223
02:41:33|0.00022288
02:41:34|0.00022288
02:41:35|0.00022288
02:41:37|0.00022308
02:41:37|0.00022308
02:41:39|0.00022308
02:41:39|0.00022308
02:41:40|0.00022308
02:41:41|0.00022308
02:41:42|0.00022336
02:41:44|0.00022328
02:41:45|0.00022328
02:41:46|0.00022328
02:41:47|0.00022346
02:41:48|0.00022346
02:41:49|0.00022346
02:41:50|0.00022346
02:41:51|0.00022346
02:41:52|0.00022309
02:41:53|0.00022309
02:41:54|0.00022309
02:41:55|0.00022309
02:41:56|0.00022309
02:41:57|0.00022309
02:41:58|0.00022309
02:41:59|0.00022309
02:42:01|0.00022309
02:42:02|0.00022291
02:42:03|0.00022289
02:42:04|0.00022291
02:42:04|0.00022291
02:42:05|0.00022297
02:42:07|0.00022297
02:42:08|0.00022289
02:42:09|0.00022295
02:42:10|0.00022291
02:42:11|0.00022291
02:42:12|0.00022291
02:42:13|0.00022291
02:42:14|0.00022291
02:42:15|0.00022295
02:42:16|0.00022295
02:42:17|0.00022295
02:42:19|0.00022295
02:42:20|0.00022295
02:42:21|0.00022295
02:42:21|0.00022295
02:42:23|0.00022295
02:42:24|0.00022295
02:42:25|0.00022295
02:42:26|0.00022289
02:42:26|0.00022283
02:42:27|0.00022281
02:42:28|0.00022281
02:42:30|0.00022285
02:42:31|0.00022287
02:42:32|0.00022281
02:42:33|0.00022271
02:42:34|0.00022271
02:42:36|0.00022267
02:42:36|0.00022269
02:42:38|0.00022253
02:42:38|0.00022253
02:42:39|0.00022253
02:42:40|0.0002228
02:42:41|0.0002228
02:42:43|0.0002228
02:42:43|0.0002228
02:42:44|0.0002228
02:42:47|0.0002228
02:42:48|0.0002228
02:42:48|0.00022288
02:42:50|0.00022277
02:42:51|0.00022295
02:42:51|0.00022295
02:42:52|0.00022295
02:42:54|0.00022309
02:42:54|0.00022309
02:42:56|0.00022309
02:42:56|0.00022311
02:42:58|0.00022297
02:42:58|0.00022297
02:43:00|0.00022304
02:43:01|0.00022304
02:43:03|0.00022272
02:43:03|0.00022271
02:43:05|0.00022267
02:43:05|0.00022253
02:43:06|0.00022253
02:43:08|0.0002225
02:43:08|0.0002225
02:43:10|0.0002225
02:43:11|0.00022245
02:43:12|0.0002225
02:43:12|0.0002225
02:43:14|0.00022225
02:43:15|0.00022225
02:43:16|0.0002221
02:43:17|0.00022219
02:43:18|0.00022205
02:43:19|0.00022205
02:43:20|0.00022205
02:43:20|0.00022205
02:43:22|0.00022205
02:43:23|0.00022205
02:43:23|0.00022205
02:43:25|0.00022205
02:43:26|0.00022236
02:43:27|0.00022232
02:43:28|0.00022237
02:43:29|0.00022238
02:43:30|0.00022238
02:43:31|0.00022238
02:43:32|0.00022238
02:43:33|0.00022238
02:43:35|0.00022238
02:43:37|0.00022238
02:43:38|0.00022238
02:43:39|0.00022238
02:43:39|0.00022238
02:43:40|0.00022238
02:43:41|0.00022238
02:43:42|0.00022238
02:43:43|0.00022247
02:43:44|0.00022238
02:43:45|0.00022256
02:43:46|0.00022256
02:43:47|0.00022256
02:43:48|0.00022256
02:43:50|0.00022256
02:43:50|0.00022256
02:43:51|0.00022271
02:43:52|0.00022271
02:43:54|0.00022271
02:43:54|0.00022249
02:43:55|0.00022249
02:43:57|0.0002227
02:43:57|0.0002227
02:43:59|0.0002228
02:44:00|0.0002228
02:44:02|0.0002228
02:44:02|0.0002228
02:44:04|0.0002228
02:44:05|0.00022282
02:44:06|0.00022282
02:44:06|0.00022282
02:44:08|0.00022282
02:44:08|0.00022282
02:44:10|0.00022282
02:44:10|0.00022288
02:44:11|0.00022288
02:44:13|0.00022307
02:44:13|0.00022307
02:44:15|0.00022307
02:44:16|0.00022307
02:44:17|0.00022307
02:44:18|0.00022307
02:44:19|0.00022307
02:44:20|0.00022307
02:44:21|0.00022342
02:44:22|0.00022314
02:44:23|0.00022314
02:44:24|0.00022314
02:44:25|0.00022314
02:44:27|0.00022314
02:44:27|0.0002229
02:44:28|0.00022282
02:44:30|0.00022299
02:44:30|0.00022299
02:44:32|0.00022299
02:44:33|0.00022282
02:44:33|0.00022282
02:44:35|0.00022282
02:44:36|0.00022282
02:44:37|0.00022251
02:44:38|0.00022251
02:44:39|0.00022255
02:44:40|0.00022241
02:44:41|0.00022241
02:44:42|0.00022241
02:44:43|0.00022238
02:44:44|0.00022238
02:44:45|0.00022225
02:44:46|0.00022226
02:44:47|0.00022226
02:44:48|0.00022226
02:44:49|0.00022226
02:44:50|0.00022226
02:44:51|0.00022226
02:44:52|0.00022224
02:44:53|0.00022224
02:44:55|0.00022224
02:44:55|0.00022208
02:44:57|0.00022208
02:44:57|0.00022208
02:44:59|0.00022208
02:45:00|0.00022208
02:45:01|0.00022208
02:45:02|0.00022208
02:45:03|0.00022192
02:45:04|0.00022192
02:45:06|0.00022206
02:45:06|0.00022206
02:45:08|0.00022198
02:45:09|0.00022198
02:45:09|0.00022226
02:45:11|0.00022226
02:45:12|0.00022202
02:45:13|0.00022202
02:45:14|0.00022224
02:45:15|0.00022224
02:45:15|0.00022248
02:45:17|0.00022259
02:45:18|0.00022259
02:45:18|0.00022259
02:45:20|0.00022259
02:45:21|0.00022259
02:45:23|0.00022259
02:45:23|0.00022259
02:45:24|0.00022259
02:45:26|0.00022259
02:45:26|0.00022259
02:45:27|0.00022259
02:45:28|0.0002224
02:45:30|0.0002224
02:45:30|0.0002224
02:45:31|0.0002224
02:45:32|0.0002224
02:45:33|0.0002224
02:45:35|0.0002224
02:45:35|0.0002224
02:45:36|0.0002224
02:45:37|0.0002224
02:45:39|0.0002224
02:45:39|0.0002224
02:45:40|0.0002224
02:45:41|0.0002224
02:45:43|0.0002224
02:45:44|0.0002224
02:45:44|0.0002224
02:45:45|0.0002224
02:45:47|0.0002224
02:45:48|0.00022239
02:45:48|0.00022239
02:45:50|0.00022239
02:45:50|0.00022214
02:45:51|0.00022214
02:45:53|0.00022214
02:45:54|0.00022214
02:45:54|0.00022214
02:45:56|0.00022214
02:45:56|0.00022214
02:45:58|0.00022214
02:45:59|0.00022226
02:46:00|0.00022226
02:46:01|0.00022226
02:46:02|0.00022226
02:46:03|0.00022256
02:46:04|0.00022256
02:46:05|0.00022256
02:46:07|0.00022256
02:46:07|0.00022303
02:46:08|0.0002232
02:46:10|0.00022336
02:46:11|0.00022336
02:46:11|0.00022336
02:46:13|0.00022336
02:46:13|0.00022336
02:46:14|0.00022336
02:46:15|0.00022336
02:46:17|0.00022352
02:46:17|0.00022352
02:46:19|0.00022352
02:46:20|0.00022352
02:46:21|0.00022334
02:46:22|0.00022334
02:46:23|0.00022334
02:46:24|0.00022334
02:46:25|0.00022334
02:46:26|0.00022334
02:46:27|0.00022334
02:46:28|0.00022334
02:46:29|0.00022334
02:46:30|0.00022334
02:46:31|0.00022334
02:46:32|0.00022334
02:46:33|0.00022321
02:46:34|0.00022321
02:46:35|0.00022321
02:46:36|0.00022321
02:46:37|0.00022321
02:46:38|0.00022321
02:46:39|0.00022321
02:46:41|0.00022321
02:46:41|0.00022324
02:46:43|0.00022324
02:46:43|0.00022324
02:46:44|0.00022324
02:46:45|0.00022324
02:46:46|0.00022324
02:46:47|0.00022324
02:46:48|0.00022324
02:46:49|0.00022324
02:46:50|0.00022324
02:46:51|0.00022334
02:46:52|0.00022334
02:46:54|0.00022334
02:46:54|0.00022334
02:46:55|0.00022334
02:46:56|0.00022334
02:46:57|0.00022334
02:46:58|0.00022334
02:47:00|0.00022334
02:47:00|0.00022334
02:47:01|0.00022308
02:47:02|0.00022304
02:47:04|0.00022319
02:47:05|0.00022319
02:47:06|0.00022384
02:47:07|0.00022384
02:47:08|0.00022384
02:47:10|0.00022384
02:47:11|0.00022384
02:47:12|0.00022378
02:47:12|0.00022375
02:47:14|0.00022375
02:47:15|0.00022375
02:47:15|0.00022384
02:47:16|0.00022384
02:47:17|0.00022384
02:47:19|0.00022384
02:47:20|0.00022363
02:47:21|0.00022363
02:47:23|0.00022355
02:47:24|0.00022355
02:47:25|0.00022355
02:47:26|0.00022355
02:47:27|0.00022355
02:47:28|0.00022355
02:47:29|0.0002236
02:47:30|0.0002236
02:47:31|0.0002236
02:47:32|0.0002236
02:47:33|0.00022346
02:47:34|0.00022346
02:47:35|0.00022346
02:47:36|0.00022346
02:47:37|0.00022344
02:47:38|0.00022344
02:47:39|0.00022344
02:47:41|0.00022344
02:47:41|0.00022344
02:47:43|0.00022344
02:47:43|0.00022344
02:47:44|0.0002236
02:47:45|0.0002236
02:47:46|0.0002236
02:47:47|0.0002236
02:47:48|0.0002236
02:47:50|0.0002236
02:47:50|0.0002236
02:47:51|0.0002236
02:47:52|0.0002236
02:47:53|0.0002236
02:47:54|0.00022344
02:47:55|0.00022344
02:47:56|0.00022325
02:47:58|0.00022321
02:47:58|0.00022321
02:47:59|0.00022321
02:48:00|0.00022331
02:48:01|0.00022331
02:48:03|0.00022331
02:48:04|0.00022331
02:48:05|0.00022316
02:48:06|0.00022316
02:48:07|0.00022316
02:48:08|0.00022316
02:48:09|0.00022316
02:48:10|0.00022316
02:48:11|0.00022316
02:48:12|0.00022316
02:48:13|0.00022316
02:48:14|0.00022317
02:48:15|0.00022318
02:48:16|0.00022318
02:48:17|0.00022318
02:48:18|0.00022318
02:48:19|0.00022317
02:48:20|0.00022306
02:48:21|0.00022306
02:48:22|0.00022306
02:48:23|0.0002232
02:48:24|0.0002232
02:48:25|0.0002229
02:48:26|0.0002229
02:48:27|0.0002229
02:48:28|0.0002229
02:48:29|0.0002229
02:48:30|0.0002229
02:48:31|0.0002229
02:48:32|0.0002229
02:48:33|0.00022281
02:48:34|0.00022281
02:48:35|0.00022276
02:48:36|0.00022276
02:48:38|0.00022267
02:48:39|0.00022251
02:48:40|0.00022251
02:48:41|0.0002225
02:48:42|0.0002225
02:48:43|0.0002225
02:48:45|0.00022259
02:48:45|0.00022259
02:48:46|0.00022263
02:48:47|0.00022263
02:48:48|0.00022263
02:48:49|0.00022263
02:48:50|0.00022263
02:48:51|0.00022288
02:48:52|0.00022288
02:48:54|0.00022263
02:48:55|0.00022263
02:48:56|0.00022281
02:48:57|0.00022281
02:48:58|0.00022281
02:48:59|0.00022281
02:49:00|0.00022281
02:49:02|0.00022281
02:49:03|0.00022281
02:49:03|0.00022253
02:49:05|0.0002225
02:49:06|0.00022245
02:49:07|0.0002224
02:49:09|0.0002224
02:49:10|0.0002224
02:49:11|0.0002224
02:49:12|0.0002224
02:49:13|0.0002224
02:49:14|0.0002224
02:49:14|0.0002224
02:49:15|0.0002224
02:49:16|0.000222
02:49:17|0.000222
02:49:18|0.000222
02:49:19|0.000222
02:49:20|0.000222
02:49:21|0.000222
02:49:23|0.00022179
02:49:24|0.00022179
02:49:24|0.00022179
02:49:26|0.00022176
02:49:27|0.00022174
02:49:28|0.00022174
02:49:29|0.00022173
02:49:30|0.00022151
02:49:31|0.00022151
02:49:32|0.00022151
02:49:33|0.00022161
02:49:34|0.00022161
02:49:35|0.00022161
02:49:36|0.00022176
02:49:37|0.00022176
02:49:38|0.00022176
02:49:39|0.00022176
02:49:40|0.00022189
02:49:41|0.00022189
02:49:42|0.00022189
02:49:43|0.00022189
02:49:44|0.00022189
02:49:45|0.00022189
02:49:46|0.00022189
02:49:47|0.00022189
02:49:48|0.00022189
02:49:49|0.00022208
02:49:50|0.00022219
02:49:51|0.00022219
02:49:52|0.00022219
02:49:53|0.0002221
02:49:54|0.0002221
02:49:55|0.0002221
02:49:56|0.0002221
02:49:57|0.0002221
02:49:58|0.0002221
02:50:00|0.0002221
02:50:01|0.00022208
02:50:02|0.00022208
02:50:02|0.00022176
02:50:04|0.00022199
02:50:04|0.00022199
02:50:06|0.00022199
02:50:07|0.0002221
02:50:08|0.0002221
02:50:09|0.0002221
02:50:10|0.0002221
02:50:11|0.0002221
02:50:12|0.0002219
02:50:13|0.0002219
02:50:14|0.0002219
02:50:15|0.00022167
02:50:16|0.00022167
02:50:17|0.00022191
02:50:19|0.00022191
02:50:19|0.00022208
02:50:20|0.00022208
02:50:21|0.00022208
02:50:22|0.00022208
02:50:24|0.0002224
02:50:24|0.0002224
02:50:25|0.0002224
02:50:26|0.0002224
02:50:28|0.0002224
02:50:28|0.00022234
02:50:29|0.00022234
02:50:30|0.0002226
02:50:31|0.00022275
02:50:33|0.00022256
02:50:33|0.00022256
02:50:34|0.00022256
02:50:36|0.00022258
02:50:36|0.00022266
02:50:37|0.00022266
02:50:39|0.00022266
02:50:39|0.00022266
02:50:40|0.00022266
02:50:41|0.00022285
02:50:42|0.00022295
02:50:43|0.00022295
02:50:44|0.00022295
02:50:45|0.00022295
02:50:47|0.00022304
02:50:47|0.00022304
02:50:48|0.00022304
02:50:49|0.00022303
02:50:50|0.00022303
02:50:51|0.00022303
02:50:52|0.00022303
02:50:53|0.00022303
02:50:55|0.00022303
02:50:56|0.00022303
02:50:57|0.00022303
02:50:58|0.00022268
02:51:00|0.00022268
02:51:00|0.00022268
02:51:02|0.00022268
02:51:03|0.00022268
02:51:03|0.00022268
02:51:05|0.00022268
02:51:06|0.00022268
02:51:06|0.00022268
02:51:07|0.00022268
02:51:09|0.00022268
02:51:10|0.00022261
02:51:11|0.00022261
02:51:12|0.00022268
02:51:13|0.00022285
02:51:14|0.00022285
02:51:15|0.00022285
02:51:16|0.00022285
02:51:17|0.00022295
02:51:18|0.00022295
02:51:19|0.00022295
02:51:20|0.00022295
02:51:22|0.00022295
02:51:23|0.00022316
02:51:24|0.00022316
02:51:25|0.00022316
02:51:26|0.00022316
02:51:27|0.00022316
02:51:28|0.00022379
02:51:29|0.00022379
02:51:31|0.00022336
02:51:32|0.00022336
02:51:32|0.00022336
02:51:34|0.00022336
02:51:35|0.00022336
02:51:35|0.00022365
02:51:36|0.00022365
02:51:37|0.0002236
02:51:39|0.0002236
02:51:39|0.0002236
02:51:40|0.0002236
02:51:42|0.0002236
02:51:42|0.0002236
02:51:44|0.0002236
02:51:44|0.00022336
02:51:45|0.0002232
02:51:47|0.0002232
02:51:48|0.00022334
02:51:49|0.00022334
02:51:49|0.00022334
02:51:51|0.00022301
02:51:52|0.00022295
02:51:53|0.00022295
02:51:55|0.00022295
02:51:55|0.00022295
02:51:56|0.00022295
02:51:57|0.00022295
02:51:58|0.00022307
02:51:59|0.00022307
02:52:01|0.00022307
02:52:01|0.00022307
02:52:03|0.00022307
02:52:03|0.00022307
02:52:04|0.00022295
02:52:05|0.00022295
02:52:07|0.00022295
02:52:08|0.00022295
02:52:09|0.00022295
02:52:09|0.00022295
02:52:10|0.00022295
02:52:11|0.00022295
02:52:13|0.00022295
02:52:13|0.00022295
02:52:14|0.00022295
02:52:16|0.00022295
02:52:16|0.00022295
02:52:17|0.00022295
02:52:19|0.00022295
02:52:20|0.00022295
02:52:20|0.00022295
02:52:21|0.00022295
02:52:22|0.00022295
02:52:23|0.00022295
02:52:24|0.00022295
02:52:25|0.00022295
02:52:27|0.00022295
02:52:27|0.00022295
02:52:28|0.00022295
02:52:29|0.00022295
02:52:31|0.00022295
02:52:31|0.00022295
02:52:33|0.00022295
02:52:33|0.00022295
02:52:35|0.00022295
02:52:35|0.00022295
02:52:36|0.00022295
02:52:38|0.00022295
02:52:38|0.00022295
02:52:40|0.00022295
02:52:40|0.00022245
02:52:41|0.00022245
02:52:43|0.00022222
02:52:44|0.00022222
02:52:44|0.00022222
02:52:46|0.00022228
02:52:47|0.00022217
02:52:47|0.00022217
02:52:49|0.00022224
02:52:50|0.00022224
02:52:51|0.00022224
02:52:51|0.00022224
02:52:52|0.00022226
02:52:53|0.00022226
02:52:55|0.00022226
02:52:56|0.00022226
02:52:57|0.00022226
02:52:58|0.00022226
02:53:00|0.0002223
02:53:01|0.00022226
02:53:03|0.00022217
02:53:04|0.00022217
02:53:04|0.00022217
02:53:06|0.00022217
02:53:07|0.00022217
02:53:07|0.00022217
02:53:08|0.00022217
02:53:09|0.00022217
02:53:10|0.00022217
02:53:11|0.00022217
02:53:12|0.00022217
02:53:14|0.00022217
02:53:15|0.00022216
02:53:16|0.00022216
02:53:16|0.00022216
02:53:18|0.00022216
02:53:19|0.00022189
02:53:19|0.00022189
02:53:20|0.00022189
02:53:21|0.00022189
02:53:23|0.00022207
02:53:24|0.00022207
02:53:25|0.00022207
02:53:25|0.00022207
02:53:27|0.00022207
02:53:28|0.00022217
02:53:29|0.00022217
02:53:30|0.00022216
02:53:31|0.00022186
02:53:31|0.00022187
02:53:32|0.00022172
02:53:34|0.00022167
02:53:35|0.00022167
02:53:36|0.00022167
02:53:36|0.00022162
02:53:38|0.00022162
02:53:38|0.00022162
02:53:39|0.00022162
02:53:41|0.00022162
02:53:42|0.00022162
02:53:42|0.00022162
02:53:43|0.00022162
02:53:45|0.00022162
02:53:46|0.00022162
02:53:47|0.00022163
02:53:48|0.00022163
02:53:49|0.00022153
02:53:50|0.00022153
02:53:50|0.00022153
02:53:52|0.00022153
02:53:53|0.00022153
02:53:54|0.00022153
02:53:55|0.00022153
02:53:56|0.00022154
02:53:57|0.00022154
02:53:58|0.00022154
02:53:59|0.00022154
02:54:01|0.00022154
02:54:02|0.0002215
02:54:03|0.0002215
02:54:04|0.00022154
02:54:05|0.00022162
02:54:06|0.00022163
02:54:07|0.00022163
02:54:09|0.00022207
02:54:10|0.000222
02:54:11|0.000222
02:54:11|0.00022224
02:54:12|0.00022224
02:54:13|0.00022224
02:54:14|0.00022224
02:54:15|0.00022224
02:54:16|0.00022224
02:54:17|0.00022236
02:54:18|0.00022236
02:54:19|0.00022236
02:54:21|0.00022236
02:54:21|0.00022247
02:54:23|0.00022256
02:54:23|0.00022256
02:54:24|0.00022256
02:54:25|0.00022256
02:54:26|0.00022256
02:54:28|0.00022256
02:54:28|0.00022256
02:54:29|0.0002226
02:54:30|0.00022262
02:54:31|0.00022262
02:54:32|0.00022262
02:54:33|0.00022262
02:54:34|0.00022262
02:54:35|0.00022262
02:54:37|0.00022262
02:54:37|0.00022262
02:54:38|0.00022262
02:54:39|0.00022266
02:54:41|0.00022266
02:54:42|0.00022266
02:54:42|0.00022271
02:54:44|0.00022271
02:54:44|0.00022271
02:54:45|0.00022271
02:54:47|0.00022271
02:54:47|0.00022247
02:54:48|0.00022247
02:54:49|0.00022247
02:54:50|0.00022247
02:54:51|0.00022247
02:54:52|0.00022247
02:54:53|0.00022224
02:54:54|0.00022224
02:54:55|0.00022224
02:54:56|0.00022224
02:54:57|0.00022224
02:54:58|0.00022224
02:55:00|0.0002223
02:55:01|0.0002223
02:55:02|0.00022227
02:55:03|0.00022217
02:55:04|0.00022217
02:55:05|0.00022256
02:55:06|0.00022256
02:55:07|0.00022256
02:55:09|0.00022256
02:55:09|0.00022245
02:55:10|0.00022245
02:55:11|0.00022245
02:55:12|0.00022245
02:55:14|0.00022224
02:55:15|0.00022217
02:55:16|0.00022217
02:55:16|0.00022217
02:55:18|0.00022217
02:55:19|0.00022217
02:55:19|0.00022217
02:55:20|0.00022213
02:55:21|0.00022212
02:55:22|0.00022217
02:55:24|0.00022217
02:55:25|0.000222
02:55:26|0.00022176
02:55:28|0.00022176
02:55:29|0.00022176
02:55:29|0.00022176
02:55:30|0.00022176
02:55:31|0.00022176
02:55:33|0.0002215
02:55:33|0.0002215
02:55:34|0.0002215
02:55:35|0.0002215
02:55:37|0.0002215
02:55:38|0.0002215
02:55:39|0.00022144
02:55:39|0.00022174
02:55:41|0.00022176
02:55:41|0.00022176
02:55:42|0.00022176
02:55:43|0.00022176
02:55:44|0.00022174
02:55:45|0.00022214
02:55:46|0.0002225
02:55:47|0.0002225
02:55:49|0.0002225
02:55:49|0.0002225
02:55:50|0.00022234
02:55:51|0.00022234
02:55:53|0.00022251
02:55:53|0.00022251
02:55:54|0.00022251
02:55:55|0.00022251
02:55:57|0.00022251
02:55:58|0.00022224
02:55:59|0.00022224
02:56:00|0.00022224
02:56:01|0.00022224
02:56:02|0.00022224
02:56:03|0.0002224
02:56:05|0.0002221
02:56:06|0.0002221
02:56:06|0.00022193
02:56:08|0.00022196
02:56:09|0.00022196
02:56:10|0.00022196
02:56:11|0.00022177
02:56:12|0.00022177
02:56:13|0.00022177
02:56:14|0.00022146
02:56:15|0.00022164
02:56:16|0.00022164
02:56:17|0.00022149
02:56:18|0.00022149
02:56:20|0.00022149
02:56:20|0.00022148
02:56:22|0.00022169
02:56:23|0.00022169
02:56:23|0.00022169
02:56:25|0.00022154
02:56:26|0.00022154
02:56:27|0.00022154
02:56:27|0.00022154
02:56:29|0.00022154
02:56:29|0.00022154
02:56:30|0.00022154
02:56:32|0.00022154
02:56:33|0.00022154
02:56:33|0.00022154
02:56:35|0.00022154
02:56:36|0.00022154
02:56:37|0.00022154
02:56:38|0.00022154
02:56:38|0.00022154
02:56:40|0.00022154
02:56:41|0.00022154
02:56:42|0.00022154
02:56:42|0.00022154
02:56:44|0.00022154
02:56:45|0.00022154
02:56:46|0.00022155
02:56:47|0.00022175
02:56:47|0.00022176
02:56:49|0.00022176
02:56:50|0.00022176
02:56:50|0.00022176
02:56:52|0.00022176
02:56:53|0.00022198
02:56:54|0.00022198
02:56:55|0.00022178
02:56:56|0.00022178
02:56:57|0.00022174
02:56:58|0.00022174
02:56:59|0.00022144
02:57:00|0.00022153
02:57:01|0.00022144
02:57:02|0.00022144
02:57:04|0.00022136
02:57:05|0.00022136
02:57:07|0.00022136
02:57:08|0.00022135
02:57:08|0.00022135
02:57:10|0.00022135
02:57:10|0.00022135
02:57:11|0.00022135
02:57:12|0.0002212
02:57:13|0.0002212
02:57:16|0.00022126
02:57:17|0.00022119
02:57:17|0.00022125
02:57:18|0.00022125
02:57:19|0.00022125
02:57:20|0.00022158
02:57:21|0.00022158
02:57:23|0.00022158
02:57:23|0.00022135
02:57:25|0.00022135
02:57:25|0.00022135
02:57:27|0.00022135
02:57:27|0.00022114
02:57:29|0.00022114
02:57:30|0.00022114
02:57:31|0.00022143
02:57:31|0.00022143
02:57:33|0.00022112
02:57:33|0.00022112
02:57:35|0.00022131
02:57:36|0.00022131
02:57:37|0.00022147
02:57:37|0.00022141
02:57:38|0.00022141
02:57:40|0.00022141
02:57:40|0.00022141
02:57:42|0.00022141
02:57:43|0.00022141
02:57:44|0.00022143
02:57:45|0.00022143
02:57:46|0.00022143
02:57:46|0.00022141
02:57:48|0.00022141
02:57:49|0.00022141
02:57:50|0.00022141
02:57:51|0.00022141
02:57:52|0.00022141
02:57:53|0.00022141
02:57:54|0.00022141
02:57:55|0.00022141
02:57:56|0.00022141
02:57:57|0.00022141
02:57:58|0.00022141
02:57:59|0.00022141
02:58:00|0.00022141
02:58:01|0.00022141
02:58:02|0.00022141
02:58:03|0.00022016
02:58:05|0.00022047
02:58:06|0.00022056
02:58:07|0.00022077
02:58:08|0.00022077
02:58:09|0.00022063
02:58:10|0.00022075
02:58:11|0.00022061
02:58:12|0.0002206
02:58:13|0.0002206
02:58:14|0.00022049
02:58:15|0.00022049
02:58:16|0.00022049
02:58:17|0.00022049
02:58:18|0.00022049
02:58:19|0.0002206
02:58:20|0.0002205
02:58:22|0.0002205
02:58:23|0.0002205
02:58:23|0.0002205
02:58:24|0.0002205
02:58:25|0.00022045
02:58:26|0.00022045
02:58:28|0.00022045
02:58:29|0.00022054
02:58:29|0.00022054
02:58:30|0.00022054
02:58:32|0.00022054
02:58:33|0.00022037
02:58:34|0.00022044
02:58:35|0.00022038
02:58:35|0.00022031
02:58:37|0.00022011
02:58:38|0.00021999
02:58:39|0.00022019
02:58:40|0.00022019
02:58:41|0.00022048
02:58:42|0.00022064
02:58:43|0.00022064
02:58:44|0.00022055
02:58:45|0.00022054
02:58:46|0.00022038
02:58:47|0.00022039
02:58:48|0.00022032
02:58:49|0.00022016
02:58:50|0.00022016
02:58:51|0.0002199
02:58:52|0.0002199
02:58:53|0.00021984
02:58:54|0.00021984
02:58:55|0.00021995
02:58:56|0.00021999
02:58:57|0.00021983
02:58:58|0.00021959
02:58:59|0.00021948
02:59:00|0.0002192
02:59:01|0.00021936
02:59:02|0.00021952
02:59:03|0.00021953
02:59:04|0.00021968
02:59:06|0.00021968
02:59:07|0.00021968
02:59:08|0.00021968
02:59:08|0.0002196
02:59:10|0.00021994
02:59:11|0.00021994
02:59:13|0.00021994
02:59:14|0.00021994
02:59:14|0.00021995
02:59:16|0.00022016
02:59:17|0.00022016
02:59:18|0.00022016
02:59:19|0.00021993
02:59:20|0.00021993
02:59:21|0.00022026
02:59:22|0.00021993
02:59:23|0.00022031
02:59:24|0.00022031
02:59:25|0.00022001
02:59:26|0.00022001
02:59:28|0.00022001
02:59:29|0.00022001
02:59:29|0.00022008
02:59:30|0.00022039
02:59:31|0.00022039
02:59:33|0.00022039
02:59:33|0.00022039
02:59:35|0.00022039
02:59:36|0.00022039
02:59:36|0.00022039
02:59:38|0.00022032
02:59:39|0.00022032
02:59:39|0.00022032
02:59:40|0.00022032
02:59:41|0.00022032
02:59:43|0.00022032
02:59:44|0.00022032
02:59:44|0.00022032
02:59:46|0.00022049
02:59:47|0.00022039
02:59:48|0.00022037
02:59:49|0.00022037
02:59:50|0.00022059
02:59:51|0.00022059
02:59:52|0.00022059
02:59:53|0.00022059
02:59:54|0.00022083
02:59:55|0.00022083
02:59:56|0.00022074
02:59:57|0.00022074
02:59:58|0.00022094
02:59:59|0.00022058
03:00:00|0.00022074
03:00:02|0.0002206
03:00:02|0.0002206
03:00:04|0.00022053
03:00:04|0.0002204
03:00:06|0.00022037
03:00:08|0.00022059
03:00:09|0.0002206
03:00:10|0.00022074
03:00:11|0.00022074
03:00:12|0.00022078
03:00:13|0.00022065
03:00:14|0.00022065
03:00:15|0.00022065
03:00:16|0.00022065
03:00:17|0.00022065
03:00:18|0.00022065
03:00:20|0.00022065
03:00:21|0.000221
03:00:22|0.000221
03:00:22|0.00022106
03:00:23|0.00022106
03:00:24|0.00022106
03:00:26|0.00022106
03:00:26|0.00022106
03:00:27|0.0002217
03:00:28|0.0002217
03:00:30|0.00022149
03:00:30|0.00022144
03:00:32|0.00022144
03:00:33|0.00022144
03:00:34|0.00022144
03:00:35|0.00022144
03:00:36|0.00022186
03:00:37|0.00022186
03:00:38|0.00022186
03:00:39|0.00022186
03:00:40|0.00022186
03:00:41|0.00022183
03:00:42|0.00022183
03:00:44|0.00022174
03:00:45|0.00022175
03:00:45|0.00022175
03:00:46|0.00022175
03:00:48|0.0002214
03:00:49|0.0002214
03:00:50|0.00022094
03:00:50|0.00022094
03:00:51|0.00022094
03:00:52|0.00022094
03:00:53|0.00022125
03:00:55|0.00022079
03:00:56|0.00022098
03:00:57|0.00022072
03:00:58|0.00022072
03:00:59|0.00022072
03:01:00|0.00022072
03:01:01|0.00022072
03:01:02|0.00022066
03:01:03|0.00022066
03:01:04|0.00022066
03:01:05|0.00022066
03:01:06|0.00022065
03:01:08|0.00022065
03:01:09|0.00022065
03:01:10|0.00022065
03:01:11|0.00022065
03:01:13|0.00022064
03:01:14|0.00022078
03:01:15|0.00022079
03:01:16|0.00022079
03:01:17|0.00022102
03:01:18|0.00022102
03:01:19|0.00022102
03:01:20|0.00022102
03:01:21|0.00022072
03:01:22|0.00022072
03:01:23|0.0002208
03:01:24|0.0002208
03:01:25|0.0002208
03:01:26|0.0002208
03:01:28|0.0002208
03:01:29|0.0002208
03:01:30|0.00022064
03:01:31|0.00022058
03:01:32|0.00022058
03:01:33|0.00022058
03:01:34|0.00022058
03:01:35|0.00022046
03:01:36|0.00022046
03:01:37|0.00022046
03:01:38|0.00022046
03:01:39|0.00022042
03:01:40|0.00022042
03:01:41|0.00022042
03:01:42|0.00022042
03:01:43|0.0002203
03:01:44|0.0002203
03:01:45|0.0002203
03:01:46|0.0002203
03:01:47|0.00022026
03:01:48|0.00022026
03:01:49|0.00022026
03:01:50|0.00022026
03:01:51|0.00022026
03:01:52|0.00022026
03:01:53|0.00022026
03:01:54|0.00022026
03:01:55|0.00022026
03:01:56|0.00022015
03:01:57|0.00022015
03:01:58|0.00022015
03:01:59|0.00022016
03:02:00|0.00022016
03:02:01|0.0002203
03:02:02|0.00022009
03:02:03|0.00022015
03:02:04|0.00022015
03:02:05|0.00022015
03:02:06|0.00022032
03:02:07|0.00022047
03:02:08|0.00022031
03:02:10|0.00022031
03:02:11|0.00022
03:02:11|0.00022
03:02:12|0.00022
03:02:13|0.00022
03:02:14|0.00022
03:02:15|0.00022
03:02:17|0.00021981
03:02:19|0.00021981
03:02:19|0.00021981
03:02:20|0.00021981
03:02:21|0.00021981
03:02:23|0.00021981
03:02:24|0.00021981
03:02:25|0.00021981
03:02:26|0.00021992
03:02:27|0.00021999
03:02:29|0.00021999
03:02:30|0.00021983
03:02:31|0.00021983
03:02:31|0.00021983
03:02:32|0.00021983
03:02:33|0.00021983
03:02:34|0.00021983
03:02:35|0.00021983
03:02:37|0.00021983
03:02:37|0.00021983
03:02:38|0.00021979
03:02:40|0.00021979
03:02:40|0.00021979
03:02:42|0.00021979
03:02:43|0.00021979
03:02:43|0.00021959
03:02:45|0.00021959
03:02:45|0.00021961
03:02:47|0.00021961
03:02:47|0.00021961
03:02:49|0.00021961
03:02:49|0.00021961
03:02:51|0.00021896
03:02:52|0.0002188
03:02:52|0.00021843
03:02:54|0.00021872
03:02:55|0.00021872
03:02:55|0.00021888
03:02:57|0.00021873
03:02:58|0.00021873
03:02:59|0.00021873
03:03:00|0.00021888
03:03:00|0.00021896
03:03:02|0.00021896
03:03:02|0.00021889
03:03:03|0.00021889
03:03:04|0.00021896
03:03:06|0.00021896
03:03:07|0.00021896
03:03:07|0.00021926
03:03:09|0.00021926
03:03:10|0.00021917
03:03:11|0.00021917
03:03:12|0.00021917
03:03:14|0.00021917
03:03:14|0.00021917
03:03:16|0.00021917
03:03:17|0.00021912
03:03:18|0.00021914
03:03:19|0.00021902
03:03:20|0.00021908
03:03:21|0.000219
03:03:22|0.000219
03:03:23|0.000219
03:03:24|0.000219
03:03:25|0.00021934
03:03:27|0.00021979
03:03:27|0.00021926
03:03:28|0.00021908
03:03:29|0.00021908
03:03:30|0.00021872
03:03:31|0.00021872
03:03:33|0.00021872
03:03:33|0.0002192
03:03:34|0.0002192
03:03:35|0.00021952
03:03:37|0.00021959
03:03:37|0.00021934
03:03:38|0.00021916
03:03:40|0.00021965
03:03:41|0.00021936
03:03:41|0.00021952
03:03:42|0.00021952
03:03:43|0.00021965
03:03:44|0.00021965
03:03:46|0.00021965
03:03:46|0.00021965
03:03:47|0.00021965
03:03:49|0.0002198
03:03:49|0.0002198
03:03:50|0.0002198
03:03:52|0.00021969
03:03:52|0.00021969
03:03:53|0.00021969
03:03:54|0.00021969
03:03:56|0.00021969
03:03:56|0.00021969
03:03:57|0.00021969
03:03:58|0.00021984
03:03:59|0.00021968
03:04:00|0.00021968
03:04:01|0.00021985
03:04:03|0.0002198
03:04:03|0.00021979
03:04:05|0.00021979
03:04:05|0.00021979
03:04:06|0.00021979
03:04:07|0.00022
03:04:08|0.00022016
03:04:10|0.00022
03:04:11|0.00021984
03:04:12|0.00021984
03:04:13|0.00021984
03:04:15|0.00021984
03:04:15|0.00021984
03:04:17|0.00021984
03:04:17|0.00021984
03:04:19|0.00022025
03:04:19|0.00022025
03:04:21|0.00022059
03:04:21|0.00022059
03:04:23|0.00022016
03:04:24|0.00022016
03:04:24|0.00022039
03:04:25|0.00022038
03:04:27|0.00022038
03:04:28|0.00022038
03:04:29|0.00022038
03:04:30|0.00022038
03:04:31|0.00022038
03:04:32|0.0002204
03:04:33|0.0002204
03:04:34|0.00022046
03:04:35|0.0002206
03:04:36|0.00022059
03:04:37|0.00022064
03:04:38|0.00022064
03:04:39|0.00022064
03:04:40|0.00022064
03:04:41|0.00022064
03:04:42|0.00022064
03:04:43|0.00022064
03:04:44|0.00022064
03:04:45|0.00022064
03:04:46|0.00022064
03:04:47|0.000221
03:04:48|0.000221
03:04:49|0.000221
03:04:50|0.000221
03:04:51|0.00022107
03:04:52|0.00022128
03:04:54|0.00022113
03:04:54|0.00022113
03:04:55|0.0002212
03:04:56|0.00022109
03:04:57|0.00022109
03:04:58|0.00022109
03:05:00|0.00022103
03:05:00|0.00022126
03:05:02|0.00022107
03:05:03|0.00022107
03:05:04|0.00022107
03:05:05|0.00022107
03:05:06|0.00022108
03:05:07|0.00022107
03:05:08|0.00022107
03:05:09|0.00022107
03:05:10|0.00022107
03:05:12|0.00022107
03:05:14|0.00022122
03:05:15|0.00022125
03:05:16|0.00022113
03:05:16|0.00022113
03:05:18|0.00022113
03:05:20|0.00022125
03:05:20|0.00022125
03:05:21|0.00022125
03:05:22|0.00022125
03:05:23|0.00022125
03:05:24|0.00022125
03:05:26|0.00022125
03:05:27|0.00022125
03:05:28|0.00022125
03:05:29|0.00022125
03:05:30|0.00022125
03:05:31|0.00022125
03:05:31|0.00022125
03:05:33|0.0002212
03:05:34|0.00022125
03:05:35|0.00022125
03:05:36|0.00022119
03:05:37|0.00022119
03:05:38|0.00022119
03:05:39|0.00022119
03:05:40|0.00022119
03:05:41|0.00022121
03:05:42|0.00022121
03:05:43|0.00022121
03:05:44|0.00022111
03:05:45|0.00022111
03:05:46|0.00022111
03:05:47|0.00022124
03:05:48|0.00022124
03:05:49|0.00022124
03:05:50|0.00022121
03:05:51|0.00022125
03:05:52|0.00022125
03:05:53|0.00022125
03:05:54|0.00022125
03:05:55|0.0002213
03:05:56|0.0002213
03:05:57|0.00022128
03:05:58|0.00022128
03:05:59|0.00022126
03:06:00|0.00022126
03:06:01|0.00022127
03:06:02|0.00022112
03:06:03|0.00022097
03:06:04|0.00022081
03:06:05|0.00022081
03:06:06|0.00022112
03:06:07|0.00022112
03:06:08|0.00022112
03:06:09|0.00022112
03:06:10|0.00022112
03:06:11|0.00022112
03:06:13|0.00022085
03:06:14|0.00022085
03:06:15|0.00022085
03:06:16|0.00022082
03:06:17|0.00022079
03:06:18|0.00022063
03:06:19|0.00022063
03:06:20|0.00022103
03:06:21|0.00022101
03:06:22|0.00022101
03:06:24|0.00022101
03:06:25|0.00022101
03:06:25|0.00022101
03:06:26|0.00022112
03:06:28|0.00022128
03:06:29|0.0002214
03:06:30|0.00022144
03:06:31|0.00022144
03:06:32|0.00022159
03:06:33|0.00022189
03:06:33|0.00022189
03:06:34|0.00022189
03:06:36|0.00022179
03:06:37|0.0002218
03:06:38|0.0002218
03:06:39|0.00022196
03:06:40|0.00022196
03:06:41|0.00022196
03:06:42|0.00022199
03:06:43|0.0002218
03:06:44|0.0002218
03:06:45|0.0002218
03:06:46|0.000222
03:06:47|0.000222
03:06:48|0.000222
03:06:49|0.00022189
03:06:50|0.00022189
03:06:51|0.00022189
03:06:52|0.00022189
03:06:53|0.00022182
03:06:54|0.00022182
03:06:55|0.00022182
03:06:56|0.0002217
03:06:58|0.0002217
03:06:59|0.0002217
03:07:00|0.0002217
03:07:01|0.0002217
03:07:01|0.0002217
03:07:02|0.0002217
03:07:03|0.0002217
03:07:04|0.0002217
03:07:05|0.00022176
03:07:07|0.00022176
03:07:07|0.0002216
03:07:08|0.0002216
03:07:10|0.0002216
03:07:10|0.0002216
03:07:12|0.0002217
03:07:13|0.0002217
03:07:14|0.0002217
03:07:15|0.00022206
03:07:16|0.00022185
03:07:17|0.00022185
03:07:18|0.00022185
03:07:20|0.00022203
03:07:20|0.00022203
03:07:22|0.00022203
03:07:23|0.00022179
03:07:24|0.00022204
03:07:25|0.00022204
03:07:26|0.00022204
03:07:27|0.00022181
03:07:28|0.00022181
03:07:29|0.000222
03:07:30|0.000222
03:07:31|0.000222
03:07:32|0.00022208
03:07:33|0.000222
03:07:34|0.000222
03:07:35|0.000222
03:07:37|0.000222
03:07:37|0.00022208
03:07:38|0.00022208
03:07:39|0.00022215
03:07:41|0.00022233
03:07:41|0.00022233
03:07:43|0.00022233
03:07:44|0.00022233
03:07:45|0.00022243
03:07:45|0.00022244
03:07:46|0.0002224
03:07:48|0.0002224
03:07:49|0.00022249
03:07:49|0.00022271
03:07:51|0.00022243
03:07:51|0.00022242
03:07:52|0.00022242
03:07:53|0.00022242
03:07:55|0.00022242
03:07:56|0.00022242
03:07:56|0.00022215
03:07:57|0.00022237
03:07:59|0.00022237
03:08:00|0.00022234
03:08:01|0.00022234
03:08:02|0.00022209
03:08:03|0.00022209
03:08:04|0.00022209
03:08:05|0.00022209
03:08:06|0.00022209
03:08:07|0.00022253
03:08:08|0.00022256
03:08:09|0.00022256
03:08:10|0.00022256
03:08:12|0.00022241
03:08:12|0.00022288
03:08:14|0.00022261
03:08:14|0.00022256
03:08:16|0.00022248
03:08:18|0.00022267
03:08:18|0.00022268
03:08:20|0.00022268
03:08:21|0.00022268
03:08:22|0.00022268
03:08:23|0.00022268
03:08:25|0.00022268
03:08:26|0.00022267
03:08:27|0.00022267
03:08:29|0.00022289
03:08:30|0.00022289
03:08:31|0.00022289
03:08:31|0.00022289
03:08:33|0.00022289
03:08:33|0.00022289
03:08:34|0.00022289
03:08:35|0.0002229
03:08:37|0.0002229
03:08:38|0.00022283
03:08:38|0.00022275
03:08:39|0.00022275
03:08:41|0.00022282
03:08:42|0.00022283
03:08:43|0.00022283
03:08:43|0.00022295
03:08:45|0.00022295
03:08:45|0.00022268
03:08:46|0.00022301
03:08:48|0.00022289
03:08:48|0.00022289
03:08:50|0.00022289
03:08:50|0.00022289
03:08:51|0.0002232
03:08:52|0.0002232
03:08:53|0.00022339
03:08:55|0.00022339
03:08:55|0.00022339
03:08:56|0.00022339
03:08:57|0.00022337
03:08:58|0.00022337
03:08:59|0.0002232
03:09:01|0.00022336
03:09:01|0.00022336
03:09:02|0.00022336
03:09:03|0.00022362
03:09:04|0.00022362
03:09:05|0.00022362
03:09:07|0.00022373
03:09:07|0.00022384
03:09:08|0.00022367
03:09:10|0.00022367
03:09:10|0.00022367
03:09:11|0.000224
03:09:13|0.00022384
03:09:13|0.00022384
03:09:15|0.00022384
03:09:16|0.00022384
03:09:18|0.000224
03:09:19|0.00022416
03:09:19|0.00022416
03:09:21|0.00022416
03:09:22|0.00022416
03:09:24|0.00022416
03:09:24|0.00022416
03:09:26|0.00022416
03:09:27|0.00022436
03:09:28|0.00022436
03:09:29|0.00022427
03:09:30|0.00022427
03:09:31|0.00022427
03:09:32|0.00022426
03:09:33|0.00022417
03:09:34|0.00022416
03:09:35|0.00022416
03:09:36|0.00022416
03:09:37|0.00022416
03:09:38|0.00022432
03:09:39|0.00022427
03:09:41|0.00022399
03:09:43|0.00022416
03:09:43|0.00022416
03:09:45|0.00022399
03:09:45|0.00022399
03:09:46|0.00022399
03:09:48|0.00022399
03:09:48|0.00022399
03:09:49|0.000224
03:09:50|0.000224
03:09:52|0.000224
03:09:53|0.000224
03:09:54|0.000224
03:09:55|0.000224
03:09:56|0.000224
03:09:57|0.00022421
03:09:58|0.00022421
03:09:59|0.00022416
03:10:00|0.00022417
03:10:01|0.00022416
03:10:02|0.00022416
03:10:03|0.00022416
03:10:04|0.00022416
03:10:05|0.00022432
03:10:06|0.00022432
03:10:07|0.00022447
03:10:08|0.00022447
03:10:10|0.00022447
03:10:10|0.00022447
03:10:12|0.00022447
03:10:13|0.00022431
03:10:13|0.00022431
03:10:14|0.00022431
03:10:16|0.00022431
03:10:17|0.00022431
03:10:18|0.00022431
03:10:19|0.00022431
03:10:20|0.00022431
03:10:21|0.00022431
03:10:22|0.00022431
03:10:23|0.00022431
03:10:24|0.00022422
03:10:25|0.00022422
03:10:27|0.00022406
03:10:27|0.00022406
03:10:29|0.00022406
03:10:29|0.00022406
03:10:30|0.00022448
03:10:32|0.00022448
03:10:32|0.00022448
03:10:33|0.00022432
03:10:35|0.00022432
03:10:36|0.00022432
03:10:37|0.00022432
03:10:38|0.00022432
03:10:39|0.00022432
03:10:40|0.00022435
03:10:41|0.00022435
03:10:42|0.0002245
03:10:43|0.0002245
03:10:44|0.00022453
03:10:45|0.00022448
03:10:46|0.00022448
03:10:48|0.00022448
03:10:49|0.00022443
03:10:49|0.00022444
03:10:51|0.00022444
03:10:52|0.00022442
03:10:53|0.00022432
03:10:54|0.00022447
03:10:55|0.00022447
03:10:56|0.00022447
03:10:57|0.00022447
03:10:58|0.00022447
03:10:59|0.00022447
03:11:00|0.00022447
03:11:01|0.00022447
03:11:02|0.00022435
03:11:03|0.00022385
03:11:04|0.000224
03:11:05|0.000224
03:11:06|0.00022383
03:11:07|0.00022385
03:11:08|0.00022385
03:11:09|0.00022385
03:11:10|0.00022385
03:11:11|0.00022385
03:11:13|0.00022385
03:11:13|0.00022385
03:11:14|0.00022385
03:11:15|0.00022385
03:11:17|0.00022407
03:11:19|0.00022407
03:11:20|0.000224
03:11:20|0.00022385
03:11:22|0.00022385
03:11:23|0.00022385
03:11:24|0.0002236
03:11:24|0.0002236
03:11:25|0.0002236
03:11:27|0.0002236
03:11:27|0.0002236
03:11:28|0.00022351
03:11:29|0.00022364
03:11:31|0.00022368
03:11:31|0.00022368
03:11:33|0.00022399
03:11:33|0.00022399
03:11:34|0.00022414
03:11:35|0.00022414
03:11:36|0.00022414
03:11:37|0.00022414
03:11:38|0.00022414
03:11:39|0.00022414
03:11:40|0.00022414
03:11:41|0.00022382
03:11:42|0.00022382
03:11:43|0.00022382
03:11:44|0.00022382
03:11:46|0.00022382
03:11:46|0.00022382
03:11:47|0.00022382
03:11:48|0.00022382
03:11:50|0.00022385
03:11:50|0.00022385
03:11:51|0.00022384
03:11:52|0.00022384
03:11:53|0.00022384
03:11:54|0.00022385
03:11:56|0.00022385
03:11:57|0.00022385
03:11:57|0.00022385
03:11:58|0.00022416
03:11:59|0.000224
03:12:01|0.00022401
03:12:01|0.00022392
03:12:03|0.00022392
03:12:04|0.00022392
03:12:05|0.00022414
03:12:06|0.00022414
03:12:07|0.00022414
03:12:08|0.00022414
03:12:09|0.00022414
03:12:10|0.00022382
03:12:12|0.00022381
03:12:12|0.00022381
03:12:13|0.00022381
03:12:15|0.00022371
03:12:15|0.00022371
03:12:17|0.00022368
03:12:18|0.00022368
03:12:19|0.00022368
03:12:20|0.00022368
03:12:20|0.00022368
03:12:23|0.00022368
03:12:24|0.00022375
03:12:25|0.00022375
03:12:26|0.00022375
03:12:27|0.00022375
03:12:28|0.00022375
03:12:29|0.00022375
03:12:30|0.000224
03:12:31|0.000224
03:12:33|0.000224
03:12:34|0.000224
03:12:35|0.000224
03:12:36|0.000224
03:12:37|0.000224
03:12:38|0.000224
03:12:39|0.000224
03:12:40|0.000224
03:12:41|0.000224
03:12:42|0.000224
03:12:43|0.00022432
03:12:44|0.00022432
03:12:45|0.00022417
03:12:46|0.00022417
03:12:47|0.0002243
03:12:48|0.00022415
03:12:49|0.00022415
03:12:50|0.00022416
03:12:51|0.00022413
03:12:52|0.00022413
03:12:53|0.00022405
03:12:54|0.00022405
03:12:55|0.00022405
03:12:56|0.00022432
03:12:57|0.00022423
03:12:58|0.00022423
03:12:59|0.00022443
03:13:00|0.00022443
03:13:01|0.00022443
03:13:02|0.000224
03:13:03|0.000224
03:13:04|0.00022439
03:13:05|0.00022439
03:13:06|0.00022439
03:13:07|0.000224
03:13:08|0.00022401
03:13:10|0.00022402
03:13:10|0.00022402
03:13:12|0.000224
03:13:12|0.00022384
03:13:14|0.00022384
03:13:14|0.00022403
03:13:15|0.00022403
03:13:17|0.00022403
03:13:17|0.00022409
03:13:19|0.00022409
03:13:21|0.00022439
03:13:21|0.00022439
03:13:22|0.00022439
03:13:24|0.0002242
03:13:25|0.00022419
03:13:26|0.00022419
03:13:27|0.00022419
03:13:28|0.00022419
03:13:29|0.00022419
03:13:30|0.00022419
03:13:31|0.00022419
03:13:32|0.00022419
03:13:33|0.00022419
03:13:34|0.00022438
03:13:35|0.00022438
03:13:36|0.00022438
03:13:37|0.00022438
03:13:38|0.00022438
03:13:39|0.00022438
03:13:41|0.00022438
03:13:41|0.00022425
03:13:42|0.00022425
03:13:44|0.00022425
03:13:45|0.00022425
03:13:45|0.00022425
03:13:46|0.0002242
03:13:47|0.0002242
03:13:49|0.0002242
03:13:49|0.0002242
03:13:50|0.00022411
03:13:52|0.00022407
03:13:53|0.00022413
03:13:53|0.00022413
03:13:54|0.00022412
03:13:55|0.00022399
03:13:56|0.00022399
03:13:58|0.000224
03:13:58|0.000224
03:13:59|0.000224
03:14:00|0.000224
03:14:02|0.000224
03:14:02|0.00022416
03:14:03|0.00022412
03:14:04|0.00022416
03:14:06|0.00022409
03:14:06|0.00022419
03:14:07|0.00022419
03:14:09|0.00022423
03:14:09|0.00022423
03:14:10|0.00022423
03:14:11|0.00022423
03:14:12|0.00022423
03:14:14|0.00022423
03:14:15|0.00022446
03:14:15|0.00022446
03:14:16|0.00022446
03:14:17|0.00022446
03:14:18|0.00022446
03:14:20|0.00022446
03:14:21|0.00022442
03:14:22|0.00022446
03:14:23|0.00022435
03:14:24|0.00022435
03:14:26|0.00022435
03:14:27|0.00022435
03:14:28|0.00022435
03:14:29|0.00022435
03:14:30|0.00022435
03:14:31|0.00022435
03:14:32|0.00022435
03:14:33|0.00022435
03:14:34|0.00022435
03:14:34|0.00022435
03:14:36|0.00022435
03:14:37|0.00022449
03:14:38|0.00022449
03:14:39|0.00022449
03:14:40|0.00022449
03:14:41|0.00022449
03:14:42|0.00022479
03:14:43|0.00022479
03:14:45|0.00022469
03:14:45|0.00022471
03:14:47|0.00022471
03:14:47|0.00022479
03:14:49|0.00022479
03:14:49|0.00022479
03:14:50|0.00022479
03:14:52|0.00022496
03:14:52|0.00022496
03:14:54|0.00022471
03:14:55|0.00022471
03:14:56|0.00022471
03:14:57|0.00022471
03:14:58|0.00022473
03:14:59|0.00022473
03:15:00|0.00022472
03:15:01|0.00022455
03:15:02|0.00022455
03:15:03|0.00022455
03:15:04|0.00022455
03:15:05|0.00022422
03:15:06|0.00022407
03:15:07|0.00022407
03:15:08|0.00022384
03:15:10|0.00022384
03:15:10|0.00022385
03:15:11|0.00022381
03:15:13|0.00022382
03:15:15|0.00022365
03:15:16|0.00022365
03:15:17|0.00022365
03:15:18|0.00022392
03:15:19|0.00022392
03:15:20|0.00022392
03:15:22|0.00022392
03:15:23|0.00022392
03:15:23|0.00022392
03:15:24|0.00022392
03:15:25|0.00022392
03:15:27|0.00022392
03:15:27|0.00022392
03:15:29|0.00022392
03:15:29|0.00022392
03:15:30|0.00022392
03:15:31|0.00022392
03:15:33|0.00022392
03:15:34|0.00022392
03:15:35|0.00022392
03:15:36|0.00022392
03:15:36|0.00022392
03:15:37|0.00022392
03:15:39|0.00022392
03:15:40|0.00022392
03:15:41|0.00022392
03:15:42|0.00022392
03:15:43|0.00022392
03:15:44|0.00022378
03:15:45|0.00022378
03:15:46|0.00022378
03:15:47|0.00022378
03:15:48|0.00022378
03:15:49|0.00022378
03:15:50|0.00022378
03:15:51|0.00022378
03:15:52|0.00022378
03:15:53|0.00022378
03:15:54|0.0002238
03:15:55|0.0002238
03:15:56|0.0002238
03:15:57|0.0002238
03:15:58|0.0002238
03:15:59|0.0002238
03:16:00|0.0002238
03:16:01|0.0002238
03:16:02|0.000224
03:16:03|0.00022414
03:16:04|0.00022414
03:16:06|0.00022414
03:16:07|0.00022384
03:16:07|0.00022342
03:16:09|0.00022342
03:16:10|0.00022342
03:16:10|0.00022342
03:16:11|0.00022342
03:16:12|0.00022342
03:16:13|0.00022342
03:16:15|0.00022342
03:16:16|0.00022342
03:16:17|0.00022336
03:16:19|0.00022336
03:16:19|0.00022319
03:16:20|0.00022319
03:16:22|0.00022335
03:16:23|0.00022333
03:16:24|0.00022332
03:16:25|0.00022332
03:16:27|0.00022332
03:16:28|0.00022332
03:16:28|0.00022332
03:16:30|0.00022334
03:16:30|0.00022334
03:16:33|0.00022334
03:16:34|0.00022327
03:16:35|0.0002233
03:16:37|0.0002233
03:16:37|0.0002233
03:16:39|0.0002233
03:16:39|0.0002233
03:16:40|0.0002233
03:16:41|0.0002233
03:16:43|0.00022314
03:16:43|0.00022314
03:16:45|0.00022314
03:16:45|0.00022314
03:16:47|0.00022314
03:16:47|0.000223
03:16:48|0.000223
03:16:50|0.00022299
03:16:50|0.00022299
03:16:52|0.00022309
03:16:52|0.00022333
03:16:54|0.00022333
03:16:55|0.00022333
03:16:55|0.00022333
03:16:57|0.00022333
03:16:58|0.00022337
03:16:58|0.00022337
03:16:59|0.00022337
03:17:00|0.00022337
03:17:01|0.00022337
03:17:02|0.00022361
03:17:03|0.00022358
03:17:05|0.00022359
03:17:05|0.00022342
03:17:06|0.00022342
03:17:07|0.00022342
03:17:08|0.00022342
03:17:10|0.0002238
03:17:10|0.00022384
03:17:11|0.00022384
03:17:12|0.00022376
03:17:13|0.00022369
03:17:14|0.00022369
03:17:16|0.00022369
03:17:17|0.00022369
03:17:18|0.00022391
03:17:19|0.00022391
03:17:20|0.00022399
03:17:20|0.00022401
03:17:21|0.00022401
03:17:22|0.00022401
03:17:24|0.00022401
03:17:25|0.00022401
03:17:25|0.00022391
03:17:27|0.00022401
03:17:28|0.00022373
03:17:29|0.00022373
03:17:29|0.00022373
03:17:31|0.00022373
03:17:32|0.00022373
03:17:32|0.00022368
03:17:34|0.00022368
03:17:35|0.00022368
03:17:36|0.00022357
03:17:38|0.00022357
03:17:38|0.00022357
03:17:40|0.00022343
03:17:40|0.00022343
03:17:42|0.00022343
03:17:42|0.00022343
03:17:44|0.00022374
03:17:45|0.00022374
03:17:45|0.00022374
03:17:46|0.00022384
03:17:48|0.00022384
03:17:49|0.00022399
03:17:49|0.00022399
03:17:50|0.00022399
03:17:52|0.00022399
03:17:52|0.00022399
03:17:53|0.00022399
03:17:55|0.00022399
03:17:55|0.00022399
03:17:56|0.00022399
03:17:57|0.00022399
03:17:58|0.00022399
03:18:00|0.00022431
03:18:01|0.000224
03:18:02|0.00022367
03:18:02|0.00022367
03:18:04|0.00022366
03:18:04|0.00022366
03:18:06|0.00022384
03:18:06|0.00022384
03:18:08|0.00022384
03:18:08|0.0002238
03:18:10|0.0002238
03:18:11|0.0002238
03:18:12|0.0002238
03:18:13|0.0002238
03:18:14|0.0002238
03:18:15|0.00022358
03:18:15|0.00022358
03:18:17|0.00022358
03:18:18|0.00022368
03:18:18|0.00022368
03:18:19|0.00022368
03:18:21|0.00022368
03:18:22|0.00022366
03:18:22|0.00022367
03:18:24|0.00022367
03:18:26|0.00022367
03:18:26|0.00022361
03:18:28|0.00022361
03:18:29|0.00022361
03:18:30|0.00022361
03:18:31|0.00022325
03:18:32|0.00022325
03:18:33|0.0002231
03:18:34|0.0002231
03:18:35|0.00022309
03:18:36|0.00022309
03:18:37|0.00022309
03:18:38|0.00022324
03:18:39|0.00022324
03:18:40|0.00022324
03:18:41|0.00022324
03:18:42|0.00022324
03:18:43|0.00022324
03:18:44|0.00022324
03:18:45|0.00022334
03:18:46|0.00022334
03:18:47|0.00022352
03:18:48|0.00022363
03:18:49|0.00022363
03:18:50|0.00022363
03:18:51|0.00022363
03:18:52|0.00022363
03:18:53|0.00022363
03:18:55|0.00022363
03:18:55|0.00022362
03:18:56|0.00022362
03:18:57|0.00022362
03:18:58|0.00022362
03:18:59|0.00022362
03:19:01|0.00022362
03:19:01|0.00022335
03:19:02|0.00022352
03:19:03|0.00022352
03:19:04|0.00022336
03:19:06|0.0002232
03:19:06|0.00022304
03:19:07|0.00022304
03:19:09|0.00022304
03:19:09|0.00022304
03:19:11|0.00022304
03:19:12|0.00022304
03:19:12|0.00022304
03:19:13|0.00022304
03:19:15|0.00022304
03:19:15|0.00022289
03:19:16|0.00022289
03:19:17|0.00022289
03:19:18|0.00022289
03:19:20|0.00022289
03:19:20|0.00022289
03:19:22|0.00022289
03:19:22|0.00022288
03:19:23|0.00022288
03:19:24|0.00022288
03:19:26|0.00022288
03:19:27|0.00022288
03:19:28|0.00022288
03:19:30|0.00022272
03:19:30|0.00022272
03:19:31|0.00022272
03:19:32|0.00022281
03:19:34|0.00022281
03:19:34|0.00022281
03:19:35|0.00022303
03:19:36|0.00022275
03:19:38|0.00022273
03:19:38|0.00022273
03:19:39|0.00022295
03:19:40|0.00022288
03:19:41|0.00022288
03:19:42|0.00022261
03:19:44|0.00022261
03:19:44|0.00022261
03:19:45|0.00022261
03:19:46|0.00022301
03:19:47|0.00022294
03:19:48|0.0002226
03:19:50|0.0002226
03:19:51|0.00022271
03:19:51|0.00022271
03:19:52|0.00022271
03:19:53|0.00022271
03:19:55|0.00022262
03:19:55|0.00022262
03:19:57|0.00022262
03:19:58|0.00022262
03:19:58|0.00022262
03:20:00|0.00022262
03:20:00|0.00022262
03:20:02|0.00022262
03:20:03|0.00022262
03:20:03|0.00022262
03:20:05|0.00022262
03:20:07|0.00022262
03:20:07|0.00022262
03:20:08|0.00022256
03:20:09|0.00022256
03:20:10|0.00022256
03:20:12|0.00022256
03:20:12|0.00022256
03:20:13|0.00022256
03:20:14|0.00022256
03:20:15|0.00022256
03:20:16|0.00022256
03:20:17|0.00022245
03:20:18|0.00022245
03:20:20|0.00022254
03:20:20|0.00022254
03:20:21|0.00022254
03:20:22|0.00022254
03:20:23|0.00022254
03:20:24|0.00022254
03:20:25|0.00022254
03:20:27|0.00022254
03:20:28|0.00022254
03:20:29|0.00022254
03:20:30|0.00022252
03:20:31|0.00022252
03:20:32|0.00022224
03:20:33|0.00022253
03:20:34|0.00022253
03:20:35|0.00022253
03:20:36|0.00022208
03:20:37|0.00022208
03:20:38|0.00022208
03:20:40|0.00022208
03:20:40|0.00022208
03:20:41|0.00022208
03:20:42|0.00022208
03:20:44|0.00022208
03:20:44|0.00022208
03:20:46|0.00022205
03:20:47|0.00022217
03:20:48|0.00022208
03:20:49|0.00022208
03:20:49|0.0002221
03:20:51|0.0002221
03:20:52|0.0002221
03:20:53|0.0002221
03:20:54|0.0002222
03:20:55|0.0002222
03:20:56|0.0002222
03:20:57|0.00022255
03:20:58|0.00022255
03:20:59|0.00022255
03:21:00|0.00022255
03:21:00|0.00022255
03:21:01|0.00022269
03:21:02|0.00022269
03:21:04|0.00022242
03:21:05|0.00022242
03:21:05|0.00022242
03:21:07|0.00022242
03:21:07|0.00022222
03:21:08|0.00022212
03:21:10|0.00022234
03:21:11|0.00022218
03:21:12|0.00022218
03:21:12|0.00022218
03:21:13|0.00022218
03:21:14|0.00022239
03:21:16|0.00022234
03:21:17|0.00022228
03:21:18|0.00022236
03:21:19|0.00022236
03:21:19|0.00022236
03:21:20|0.00022236
03:21:21|0.00022236
03:21:23|0.00022229
03:21:24|0.00022229
03:21:25|0.00022229
03:21:26|0.00022229
03:21:28|0.00022229
03:21:28|0.00022229
03:21:29|0.00022229
03:21:30|0.00022229
03:21:32|0.00022229
03:21:33|0.00022281
03:21:34|0.00022307
03:21:34|0.00022302
03:21:35|0.00022308
03:21:37|0.00022304
03:21:37|0.00022306
03:21:39|0.00022304
03:21:40|0.00022304
03:21:40|0.00022304
03:21:42|0.00022304
03:21:42|0.00022304
03:21:43|0.000223
03:21:44|0.000223
03:21:46|0.000223
03:21:47|0.000223
03:21:48|0.000223
03:21:48|0.000223
03:21:50|0.000223
03:21:50|0.000223
03:21:52|0.000223
03:21:53|0.000223
03:21:54|0.000223
03:21:55|0.000223
03:21:56|0.00022272
03:21:57|0.00022256
03:21:58|0.00022256
03:21:59|0.00022256
03:22:01|0.00022242
03:22:01|0.00022242
03:22:02|0.00022242
03:22:03|0.00022242
03:22:04|0.00022242
03:22:05|0.00022242
03:22:06|0.00022242
03:22:08|0.00022242
03:22:09|0.00022242
03:22:10|0.00022242
03:22:10|0.00022242
03:22:11|0.00022242
03:22:12|0.00022242
03:22:14|0.00022242
03:22:14|0.00022236
03:22:15|0.00022229
03:22:17|0.00022229
03:22:18|0.00022229
03:22:18|0.00022229
03:22:19|0.00022226
03:22:21|0.00022226
03:22:21|0.00022226
03:22:22|0.00022239
03:22:23|0.00022239
03:22:24|0.00022239
03:22:25|0.00022239
03:22:27|0.00022239
03:22:28|0.00022239
03:22:29|0.00022239
03:22:30|0.00022224
03:22:31|0.00022214
03:22:32|0.00022214
03:22:33|0.00022214
03:22:34|0.00022214
03:22:35|0.00022214
03:22:36|0.00022214
03:22:37|0.00022214
03:22:38|0.00022214
03:22:39|0.00022214
03:22:40|0.00022214
03:22:41|0.00022208
03:22:42|0.00022215
03:22:43|0.00022215
03:22:44|0.00022215
03:22:45|0.00022208
03:22:46|0.00022208
03:22:47|0.00022208
03:22:48|0.00022208
03:22:49|0.00022208
03:22:51|0.00022208
03:22:52|0.00022208
03:22:52|0.00022208
03:22:53|0.00022208
03:22:55|0.00022208
03:22:55|0.00022208
03:22:57|0.00022212
03:22:58|0.00022212
03:22:58|0.00022212
03:23:00|0.00022213
03:23:01|0.00022213
03:23:01|0.00022211
03:23:03|0.00022211
03:23:04|0.00022211
03:23:05|0.00022211
03:23:06|0.00022211
03:23:07|0.00022211
03:23:08|0.00022215
03:23:09|0.00022208
03:23:10|0.00022208
03:23:10|0.00022204
03:23:12|0.00022215
03:23:13|0.00022215
03:23:13|0.00022215
03:23:15|0.00022215
03:23:15|0.00022215
03:23:17|0.00022215
03:23:17|0.00022215
03:23:19|0.00022201
03:23:20|0.00022201
03:23:20|0.00022201
03:23:22|0.00022186
03:23:22|0.00022186
03:23:24|0.00022186
03:23:25|0.00022207
03:23:26|0.00022207
03:23:27|0.00022215
03:23:28|0.00022215
03:23:30|0.00022215
03:23:32|0.00022215
03:23:33|0.00022215
03:23:34|0.00022215
03:23:35|0.00022215
03:23:36|0.00022215
03:23:37|0.00022215
03:23:39|0.00022215
03:23:40|0.00022209
03:23:40|0.00022228
03:23:41|0.00022228
03:23:42|0.00022228
03:23:43|0.00022228
03:23:45|0.00022228
03:23:45|0.00022222
03:23:46|0.00022222
03:23:47|0.00022222
03:23:49|0.00022208
03:23:49|0.00022212
03:23:50|0.00022212
03:23:51|0.00022196
03:23:53|0.00022196
03:23:53|0.00022221
03:23:54|0.00022221
03:23:55|0.00022221
03:23:57|0.00022221
03:23:57|0.00022221
03:23:58|0.00022209
03:23:59|0.00022209
03:24:01|0.00022209
03:24:01|0.00022209
03:24:02|0.00022209
03:24:04|0.00022223
03:24:05|0.00022223
03:24:06|0.00022192
03:24:07|0.00022192
03:24:07|0.00022192
03:24:09|0.00022192
03:24:09|0.00022192
03:24:11|0.00022192
03:24:12|0.000222
03:24:13|0.000222
03:24:13|0.000222
03:24:15|0.000222
03:24:15|0.000222
03:24:17|0.000222
03:24:18|0.000222
03:24:19|0.00022195
03:24:20|0.00022186
03:24:21|0.0002218
03:24:22|0.0002218
03:24:23|0.0002218
03:24:24|0.0002218
03:24:24|0.00022188
03:24:26|0.00022188
03:24:27|0.00022188
03:24:28|0.00022188
03:24:28|0.000222
03:24:29|0.00022197
03:24:31|0.00022197
03:24:32|0.00022197
03:24:33|0.00022197
03:24:34|0.00022195
03:24:35|0.00022195
03:24:36|0.00022195
03:24:37|0.0002218
03:24:39|0.0002218
03:24:39|0.0002218
03:24:40|0.0002218
03:24:42|0.0002218
03:24:43|0.0002218
03:24:44|0.0002218
03:24:45|0.0002218
03:24:46|0.0002218
03:24:47|0.0002218
03:24:48|0.00022207
03:24:49|0.00022192
03:24:50|0.00022192
03:24:51|0.00022192
03:24:52|0.00022192
03:24:53|0.00022192
03:24:54|0.00022192
03:24:55|0.00022192
03:24:56|0.00022181
03:24:57|0.00022181
03:24:58|0.00022181
03:24:59|0.00022181
03:25:00|0.00022163
03:25:01|0.00022163
03:25:02|0.00022183
03:25:03|0.00022176
03:25:04|0.0002215
03:25:05|0.0002215
03:25:06|0.0002215
03:25:07|0.00022144
03:25:08|0.00022144
03:25:09|0.00022144
03:25:10|0.00022144
03:25:11|0.0002215
03:25:12|0.00022151
03:25:13|0.00022127
03:25:14|0.00022127
03:25:15|0.00022127
03:25:16|0.00022127
03:25:17|0.00022127
03:25:18|0.00022127
03:25:19|0.00022127
03:25:20|0.00022127
03:25:21|0.00022127
03:25:23|0.00022112
03:25:23|0.00022112
03:25:24|0.00022112
03:25:25|0.00022112
03:25:26|0.00022112
03:25:27|0.00022112
03:25:28|0.00022112
03:25:29|0.00022128
03:25:30|0.00022128
03:25:32|0.00022119
03:25:33|0.00022119
03:25:34|0.00022119
03:25:35|0.00022119
03:25:36|0.00022119
03:25:37|0.00022119
03:25:38|0.00022134
03:25:39|0.00022134
03:25:39|0.00022134
03:25:41|0.0002215
03:25:42|0.00022159
03:25:43|0.00022159
03:25:44|0.00022159
03:25:45|0.00022159
03:25:46|0.00022191
03:25:47|0.00022176
03:25:48|0.00022176
03:25:50|0.00022176
03:25:51|0.00022191
03:25:51|0.00022191
03:25:52|0.00022192
03:25:54|0.00022192
03:25:54|0.00022191
03:25:55|0.00022192
03:25:56|0.00022192
03:25:57|0.00022192
03:25:59|0.00022192
03:25:59|0.00022192
03:26:01|0.00022192
03:26:02|0.00022192
03:26:02|0.0002216
03:26:03|0.00022159
03:26:04|0.00022159
03:26:05|0.00022156
03:26:07|0.00022154
03:26:07|0.00022154
03:26:09|0.00022154
03:26:09|0.00022154
03:26:10|0.00022154
03:26:12|0.00022154
03:26:12|0.00022154
03:26:13|0.00022153
03:26:15|0.00022153
03:26:16|0.00022148
03:26:17|0.00022148
03:26:18|0.00022148
03:26:19|0.00022148
03:26:20|0.0002214
03:26:21|0.0002214
03:26:21|0.00022159
03:26:23|0.0002216
03:26:24|0.0002216
03:26:25|0.0002216
03:26:26|0.0002216
03:26:27|0.0002216
03:26:28|0.00022128
03:26:29|0.0002212
03:26:30|0.0002212
03:26:31|0.00022119
03:26:33|0.00022134
03:26:34|0.00022134
03:26:35|0.00022134
03:26:37|0.00022134
03:26:38|0.0002213
03:26:39|0.0002213
03:26:41|0.0002213
03:26:42|0.0002213
03:26:43|0.0002213
03:26:44|0.0002213
03:26:45|0.0002213
03:26:47|0.0002213
03:26:48|0.0002213
03:26:48|0.0002213
03:26:49|0.00022137
03:26:51|0.00022137
03:26:51|0.00022143
03:26:52|0.00022143
03:26:54|0.00022143
03:26:55|0.00022143
03:26:56|0.00022143
03:26:57|0.0002214
03:26:58|0.0002214
03:26:58|0.0002214
03:27:00|0.00022138
03:27:01|0.00022138
03:27:02|0.00022138
03:27:03|0.00022138
03:27:04|0.00022138
03:27:05|0.00022119
03:27:06|0.00022119
03:27:07|0.00022119
03:27:07|0.0002212
03:27:09|0.0002212
03:27:10|0.0002212
03:27:11|0.0002212
03:27:12|0.0002212
03:27:13|0.0002212
03:27:14|0.0002212
03:27:15|0.0002212
03:27:16|0.0002212
03:27:17|0.0002212
03:27:18|0.0002212
03:27:19|0.0002212
03:27:20|0.0002212
03:27:21|0.0002212
03:27:22|0.0002212
03:27:23|0.0002212
03:27:24|0.0002212
03:27:25|0.0002212
03:27:26|0.0002212
03:27:27|0.0002212
03:27:28|0.0002212
03:27:29|0.0002212
03:27:30|0.0002212
03:27:31|0.0002212
03:27:32|0.0002212
03:27:34|0.0002212
03:27:35|0.00022112
03:27:36|0.00022112
03:27:37|0.00022112
03:27:39|0.00022112
03:27:41|0.00022112
03:27:41|0.00022112
03:27:43|0.00022112
03:27:43|0.00022112
03:27:45|0.00022112
03:27:45|0.0002212
03:27:46|0.00022119
03:27:47|0.00022128
03:27:48|0.000221
03:27:49|0.00022099
03:27:51|0.00022092
03:27:52|0.00022084
03:27:53|0.00022084
03:27:54|0.00022084
03:27:55|0.00022084
03:27:56|0.00022084
03:27:57|0.00022084
03:27:58|0.00022068
03:27:59|0.00022064
03:27:59|0.0002206
03:28:00|0.0002206
03:28:02|0.00022068
03:28:03|0.00022068
03:28:04|0.00022068
03:28:05|0.00022076
03:28:06|0.00022076
03:28:07|0.00022084
03:28:08|0.00022084
03:28:09|0.00022084
03:28:10|0.00022084
03:28:11|0.00022084
03:28:12|0.00022084
03:28:14|0.00022084
03:28:15|0.00022084
03:28:15|0.00022084
03:28:16|0.00022084
03:28:17|0.00022108
03:28:18|0.0002212
03:28:20|0.0002212
03:28:21|0.0002212
03:28:21|0.00022094
03:28:22|0.00022121
03:28:23|0.00022121
03:28:24|0.00022121
03:28:26|0.00022121
03:28:27|0.00022121
03:28:27|0.00022121
03:28:28|0.00022121
03:28:29|0.00022121
03:28:31|0.00022084
03:28:32|0.00022085
03:28:33|0.00022084
03:28:34|0.00022084
03:28:36|0.00022084
03:28:37|0.0002209
03:28:38|0.0002209
03:28:39|0.0002209
03:28:40|0.0002211
03:28:41|0.0002211
03:28:42|0.00022085
03:28:43|0.00022085
03:28:44|0.00022085
03:28:46|0.00022085
03:28:47|0.00022084
03:28:48|0.00022084
03:28:49|0.00022084
03:28:50|0.00022084
03:28:51|0.00022096
03:28:52|0.00022096
03:28:53|0.00022096
03:28:54|0.00022096
03:28:55|0.00022126
03:28:56|0.00022126
03:28:57|0.00022127
03:28:58|0.00022127
03:28:59|0.00022127
03:29:00|0.00022127
03:29:01|0.00022134
03:29:03|0.00022144
03:29:03|0.00022144
03:29:05|0.00022144
03:29:05|0.00022153
03:29:06|0.00022153
03:29:07|0.00022153
03:29:08|0.00022153
03:29:10|0.00022153
03:29:10|0.00022153
03:29:11|0.0002216
03:29:13|0.0002216
03:29:13|0.00022172
03:29:15|0.00022172
03:29:15|0.00022172
03:29:17|0.00022177
03:29:17|0.00022177
03:29:19|0.00022177
03:29:19|0.00022177
03:29:20|0.00022177
03:29:21|0.00022177
03:29:22|0.00022145
03:29:23|0.00022144
03:29:25|0.00022144
03:29:25|0.00022144
03:29:26|0.00022144
03:29:27|0.00022144
03:29:29|0.00022131
03:29:30|0.00022131
03:29:31|0.00022127
03:29:32|0.00022127
03:29:33|0.00022127
03:29:34|0.00022127
03:29:35|0.00022127
03:29:36|0.00022127
03:29:37|0.00022121
03:29:38|0.00022113
03:29:39|0.0002211
03:29:40|0.00022106
03:29:42|0.00022106
03:29:43|0.00022084
03:29:44|0.00022092
03:29:45|0.00022076
03:29:46|0.00022076
03:29:47|0.00022076
03:29:48|0.00022079
03:29:49|0.00022076
03:29:50|0.00022076
03:29:51|0.00022076
03:29:53|0.00022076
03:29:54|0.00022076
03:29:54|0.00022076
03:29:55|0.00022076
03:29:57|0.00022076
03:29:58|0.00022076
03:29:59|0.00022031
03:30:00|0.00022031
03:30:01|0.00022031
03:30:02|0.0002202
03:30:04|0.00022016
03:30:05|0.00022016
03:30:06|0.00022
03:30:07|0.00022013
03:30:08|0.00022031
03:30:09|0.00022012
03:30:10|0.00022012
03:30:12|0.00022013
03:30:12|0.00022009
03:30:13|0.00022012
03:30:14|0.00022
03:30:15|0.00022
03:30:17|0.00022
03:30:17|0.00022
03:30:18|0.00022
03:30:20|0.00022
03:30:20|0.00022
03:30:22|0.00022
03:30:23|0.00022013
03:30:23|0.00022013
03:30:25|0.00022013
03:30:26|0.00022013
03:30:27|0.00022048
03:30:28|0.0002208
03:30:29|0.0002208
03:30:30|0.0002208
03:30:31|0.00022051
03:30:32|0.00022051
03:30:33|0.00022051
03:30:34|0.00022051
03:30:35|0.00022051
03:30:37|0.00022071
03:30:38|0.00022071
03:30:39|0.00022063
03:30:41|0.00022063
03:30:43|0.0002208
03:30:43|0.00022087
03:30:45|0.00022087
03:30:46|0.00022087
03:30:46|0.00022087
03:30:47|0.00022064
03:30:48|0.00022064
03:30:49|0.00022064
03:30:50|0.00022064
03:30:52|0.00022064
03:30:52|0.00022063
03:30:53|0.00022027
03:30:55|0.00022019
03:30:55|0.00022019
03:30:58|0.00022016
03:30:59|0.00022016
03:30:59|0.00022
03:31:00|0.00022
03:31:02|0.00022001
03:31:02|0.0002203
03:31:03|0.00022033
03:31:04|0.00022033
03:31:05|0.00022033
03:31:06|0.00022033
03:31:07|0.00022033
03:31:08|0.00022064
03:31:09|0.00022064
03:31:10|0.00022064
03:31:11|0.00022064
03:31:13|0.0002208
03:31:13|0.00022128
03:31:14|0.00022136
03:31:16|0.00022117
03:31:16|0.00022132
03:31:17|0.00022132
03:31:19|0.00022128
03:31:20|0.00022128
03:31:20|0.00022128
03:31:21|0.00022128
03:31:22|0.00022142
03:31:23|0.00022142
03:31:25|0.00022119
03:31:25|0.00022096
03:31:27|0.00022084
03:31:27|0.00022084
03:31:29|0.00022095
03:31:29|0.00022095
03:31:31|0.00022095
03:31:31|0.00022095
03:31:32|0.00022095
03:31:34|0.00022095
03:31:34|0.00022095
03:31:35|0.00022099
03:31:37|0.00022099
03:31:38|0.0002208
03:31:40|0.00022063
03:31:41|0.00022056
03:31:42|0.00022053
03:31:42|0.00022048
03:31:44|0.00022048
03:31:45|0.00022061
03:31:45|0.00022061
03:31:47|0.00022055
03:31:48|0.00022055
03:31:49|0.00022063
03:31:50|0.00022063
03:31:51|0.00022063
03:31:52|0.00022063
03:31:53|0.00022063
03:31:54|0.00022063
03:31:55|0.00022063
03:31:56|0.00022063
03:31:57|0.00022055
03:31:57|0.00022053
03:31:59|0.00022048
03:32:00|0.00022048
03:32:01|0.00022048
03:32:01|0.00022048
03:32:03|0.00022028
03:32:04|0.00022023
03:32:06|0.00022023
03:32:06|0.00022023
03:32:07|0.00022051
03:32:08|0.00022063
03:32:09|0.00022063
03:32:10|0.00022063
03:32:11|0.00022059
03:32:12|0.00022059
03:32:13|0.00022059
03:32:15|0.00022059
03:32:15|0.00022072
03:32:17|0.00022069
03:32:18|0.00022088
03:32:18|0.00022088
03:32:19|0.00022088
03:32:20|0.00022073
03:32:22|0.00022073
03:32:22|0.00022074
03:32:24|0.00022048
03:32:25|0.00022048
03:32:26|0.00022075
03:32:27|0.00022069
03:32:28|0.00022069
03:32:29|0.00022069
03:32:29|0.00022069
03:32:31|0.00022069
03:32:32|0.00022079
03:32:32|0.00022096
03:32:34|0.00022075
03:32:34|0.00022071
03:32:36|0.00022071
03:32:37|0.00022069
03:32:39|0.00022069
03:32:40|0.0002205
03:32:41|0.0002205
03:32:42|0.00022047
03:32:43|0.00022047
03:32:44|0.00022047
03:32:45|0.00022047
03:32:46|0.00022047
03:32:48|0.00022032
03:32:48|0.00022047
03:32:50|0.00022047
03:32:50|0.00022047
03:32:51|0.00022047
03:32:53|0.00022047
03:32:53|0.00022047
03:32:55|0.00022047
03:32:56|0.00022047
03:32:57|0.00022047
03:32:57|0.00022047
03:32:59|0.00022
03:33:00|0.00022
03:33:01|0.00022018
03:33:02|0.00022018
03:33:04|0.00022026
03:33:04|0.00022026
03:33:05|0.00022026
03:33:07|0.00022018
03:33:07|0.00022018
03:33:08|0.00022018
03:33:10|0.00022018
03:33:11|0.00022018
03:33:12|0.00022002
03:33:13|0.00022002
03:33:14|0.00022002
03:33:15|0.00022014
03:33:16|0.00022014
03:33:17|0.00022
03:33:18|0.00021984
03:33:19|0.00022006
03:33:20|0.00022006
03:33:21|0.00022007
03:33:22|0.00022008
03:33:24|0.00022008
03:33:24|0.00022008
03:33:26|0.00022016
03:33:26|0.00022016
03:33:28|0.00022016
03:33:29|0.00022039
03:33:29|0.00022047
03:33:30|0.00022043
03:33:31|0.00022024
03:33:33|0.00022018
03:33:33|0.00022018
03:33:35|0.00022018
03:33:35|0.00022003
03:33:36|0.00022003
03:33:37|0.00022001
03:33:39|0.00022001
03:33:41|0.00022001
03:33:42|0.0002201
03:33:43|0.00022012
03:33:45|0.00022012
03:33:45|0.00022012
03:33:47|0.00022012
03:33:48|0.00022012
03:33:49|0.00021997
03:33:49|0.0002199
03:33:50|0.00021988
03:33:52|0.00022013
03:33:53|0.00022013
03:33:54|0.00022017
03:33:55|0.00022017
03:33:55|0.00022017
03:33:56|0.00022017
03:33:58|0.00022017
03:33:59|0.00022017
03:34:00|0.00022017
03:34:01|0.00022017
03:34:02|0.00022017
03:34:02|0.00022016
03:34:04|0.00022016
03:34:05|0.00022002
03:34:06|0.00022038
03:34:07|0.00022038
03:34:07|0.00022043
03:34:09|0.00022043
03:34:10|0.00022043
03:34:11|0.00022043
03:34:12|0.00022043
03:34:13|0.00022043
03:34:15|0.00022043
03:34:16|0.00022043
03:34:17|0.00022043
03:34:18|0.00022043
03:34:18|0.00022043
03:34:19|0.00022057
03:34:21|0.00022057
03:34:21|0.00022057
03:34:23|0.00022057
03:34:24|0.00022057
03:34:24|0.00022057
03:34:26|0.00022057
03:34:26|0.00022057
03:34:28|0.00022057
03:34:28|0.00022019
03:34:30|0.00022019
03:34:30|0.00022019
03:34:32|0.00022019
03:34:32|0.00022019
03:34:33|0.0002203
03:34:35|0.00022043
03:34:36|0.00022043
03:34:37|0.00022043
03:34:37|0.00022043
03:34:39|0.00022043
03:34:39|0.00022068
03:34:41|0.00022058
03:34:41|0.00022049
03:34:43|0.00022049
03:34:44|0.00022049
03:34:45|0.00022049
03:34:46|0.00022049
03:34:47|0.00022049
03:34:49|0.00022034
03:34:49|0.00022034
03:34:51|0.0002203
03:34:52|0.00022011
03:34:52|0.00022011
03:34:53|0.00022
03:34:55|0.00022
03:34:56|0.0002202
03:34:57|0.0002201
03:34:57|0.00022004
03:34:58|0.00022002
03:35:00|0.00022004
03:35:01|0.00021996
03:35:02|0.00021993
03:35:03|0.00021974
03:35:04|0.00021974
03:35:05|0.00021973
03:35:06|0.00021973
03:35:07|0.00021969
03:35:08|0.00021975
03:35:09|0.00021975
03:35:10|0.00021971
03:35:11|0.00021961
03:35:12|0.00021959
03:35:13|0.00021959
03:35:14|0.00021965
03:35:15|0.00021957
03:35:16|0.00021957
03:35:17|0.00021953
03:35:18|0.00021953
03:35:19|0.00021949
03:35:20|0.00021943
03:35:21|0.00021943
03:35:22|0.00021949
03:35:23|0.00021949
03:35:24|0.00021949
03:35:25|0.00021936
03:35:27|0.00021917
03:35:27|0.00021917
03:35:29|0.00021913
03:35:29|0.00021913
03:35:30|0.00021913
03:35:31|0.00021934
03:35:32|0.00021934
03:35:33|0.00021936
03:35:34|0.00021936
03:35:35|0.00021936
03:35:36|0.00021907
03:35:37|0.00021899
03:35:38|0.00021899
03:35:39|0.00021882
03:35:41|0.00021882
03:35:42|0.00021882
03:35:43|0.00021882
03:35:44|0.00021882
03:35:45|0.00021882
03:35:46|0.00021882
03:35:47|0.00021882
03:35:49|0.0002186
03:35:50|0.00021897
03:35:50|0.00021897
03:35:52|0.00021874
03:35:53|0.00021863
03:35:54|0.00021855
03:35:54|0.00021855
03:35:56|0.00021854
03:35:56|0.00021854
03:35:58|0.00021853
03:35:59|0.00021845
03:36:00|0.0002184
03:36:02|0.00021849
03:36:03|0.0002184
03:36:04|0.0002184
03:36:04|0.0002184
03:36:05|0.0002184
03:36:06|0.0002184
03:36:07|0.0002184
03:36:08|0.0002184
03:36:10|0.0002184
03:36:10|0.00021829
03:36:11|0.00021829
03:36:13|0.00021829
03:36:13|0.00021816
03:36:15|0.00021825
03:36:16|0.00021825
03:36:17|0.00021825
03:36:18|0.00021819
03:36:19|0.00021816
03:36:19|0.00021816
03:36:22|0.0002184
03:36:22|0.0002184
03:36:23|0.0002184
03:36:25|0.0002184
03:36:26|0.0002184
03:36:27|0.0002184
03:36:27|0.0002182
03:36:29|0.00021819
03:36:30|0.00021812
03:36:30|0.00021812
03:36:32|0.00021818
03:36:33|0.00021799
03:36:34|0.000218
03:36:35|0.000218
03:36:36|0.000218
03:36:36|0.00021787
03:36:37|0.00021812
03:36:39|0.00021792
03:36:39|0.00021792
03:36:41|0.00021792
03:36:43|0.00021792
03:36:44|0.00021799
03:36:45|0.00021799
03:36:46|0.00021799
03:36:47|0.00021776
03:36:48|0.00021787
03:36:49|0.00021787
03:36:51|0.00021792
03:36:53|0.00021792
03:36:54|0.00021774
03:36:55|0.00021797
03:36:55|0.00021799
03:36:57|0.000218
03:36:57|0.000218
03:36:59|0.00021824
03:37:00|0.00021839
03:37:01|0.00021882
03:37:01|0.00021914
03:37:02|0.00021881
03:37:03|0.0002184
03:37:04|0.00021872
03:37:06|0.00021834
03:37:06|0.00021854
03:37:07|0.00021884
03:37:08|0.00021888
03:37:09|0.00021876
03:37:11|0.00021904
03:37:12|0.00021904
03:37:12|0.00021904
03:37:14|0.00021904
03:37:15|0.00021931
03:37:16|0.00021931
03:37:17|0.00021855
03:37:18|0.0002186
03:37:19|0.0002186
03:37:20|0.0002186
03:37:21|0.0002186
03:37:22|0.0002186
03:37:23|0.00021831
03:37:24|0.00021832
03:37:25|0.00021832
03:37:26|0.00021832
03:37:27|0.00021832
03:37:28|0.00021832
03:37:29|0.00021828
03:37:30|0.00021805
03:37:31|0.00021798
03:37:32|0.00021809
03:37:33|0.00021809
03:37:34|0.00021809
03:37:35|0.00021851
03:37:36|0.00021851
03:37:37|0.00021851
03:37:38|0.00021851
03:37:39|0.00021851
03:37:40|0.00021851
03:37:41|0.00021851
03:37:43|0.00021851
03:37:44|0.00021851
03:37:46|0.0002185
03:37:46|0.0002185
03:37:47|0.00021801
03:37:49|0.0002176
03:37:50|0.0002176
03:37:51|0.0002176
03:37:52|0.0002177
03:37:53|0.00021757
03:37:53|0.0002176
03:37:55|0.0002176
03:37:56|0.0002176
03:37:56|0.0002172
03:37:58|0.00021676
03:37:59|0.00021695
03:38:00|0.00021697
03:38:01|0.00021696
03:38:01|0.00021696
03:38:03|0.00021728
03:38:04|0.00021728
03:38:04|0.00021728
03:38:06|0.00021727
03:38:07|0.00021726
03:38:08|0.00021726
03:38:09|0.00021728
03:38:10|0.00021744
03:38:11|0.00021597
03:38:11|0.00021688
03:38:12|0.00021688
03:38:13|0.00021688
03:38:14|0.00021687
03:38:15|0.00021687
03:38:16|0.00021672
03:38:17|0.00021664
03:38:19|0.00021691
03:38:19|0.00021691
03:38:21|0.0002166
03:38:21|0.0002166
03:38:22|0.0002166
03:38:24|0.00021645
03:38:24|0.00021633
03:38:26|0.00021633
03:38:27|0.00021633
03:38:28|0.00021633
03:38:29|0.00021604
03:38:30|0.00021604
03:38:31|0.00021644
03:38:32|0.00021644
03:38:33|0.00021642
03:38:34|0.00021615
03:38:35|0.00021616
03:38:36|0.00021631
03:38:36|0.0002162
03:38:37|0.00021609
03:38:38|0.00021612
03:38:40|0.00021612
03:38:41|0.00021612
03:38:41|0.000216
03:38:43|0.000216
03:38:45|0.00021585
03:38:46|0.00021584
03:38:48|0.00021505
03:38:49|0.00021501
03:38:49|0.00021503
03:38:50|0.00021502
03:38:52|0.00021502
03:38:53|0.00021504
03:38:54|0.00021505
03:38:55|0.00021505
03:38:56|0.00021505
03:38:56|0.00021516
03:38:58|0.0002151
03:38:59|0.00021535
03:39:00|0.00021535
03:39:01|0.00021562
03:39:02|0.0002156
03:39:02|0.00021561
03:39:04|0.00021558
03:39:06|0.00021558
03:39:07|0.00021558
03:39:08|0.00021558
03:39:08|0.00021601
03:39:10|0.00021584
03:39:10|0.00021584
03:39:12|0.00021568
03:39:12|0.00021571
03:39:13|0.00021565
03:39:14|0.00021565
03:39:16|0.00021567
03:39:17|0.00021558
03:39:17|0.00021521
03:39:19|0.00021521
03:39:19|0.00021512
03:39:20|0.00021512
03:39:22|0.00021512
03:39:22|0.00021505
03:39:23|0.00021505
03:39:24|0.00021505
03:39:26|0.00021505
03:39:27|0.00021536
03:39:28|0.00021536
03:39:29|0.00021536
03:39:30|0.00021536
03:39:31|0.00021537
03:39:32|0.00021523
03:39:33|0.00021523
03:39:34|0.00021536
03:39:35|0.00021521
03:39:36|0.00021533
03:39:37|0.00021533
03:39:38|0.00021537
03:39:39|0.00021545
03:39:40|0.00021551
03:39:41|0.00021549
03:39:42|0.00021561
03:39:43|0.00021553
03:39:44|0.00021553
03:39:45|0.00021557
03:39:46|0.00021563
03:39:48|0.00021563
03:39:48|0.00021563
03:39:49|0.00021585
03:39:51|0.00021575
03:39:51|0.00021598
03:39:53|0.00021599
03:39:53|0.00021599
03:39:55|0.00021599
03:39:56|0.00021599
03:39:57|0.00021577
03:39:58|0.00021577
03:39:58|0.00021577
03:39:59|0.00021577
03:40:01|0.00021577
03:40:01|0.00021577
03:40:03|0.000216
03:40:04|0.000216
03:40:05|0.000216
03:40:06|0.00021601
03:40:07|0.00021616
03:40:08|0.00021616
03:40:09|0.00021616
03:40:10|0.00021616
03:40:11|0.00021616
03:40:12|0.00021639
03:40:13|0.00021619
03:40:14|0.00021642
03:40:15|0.00021607
03:40:16|0.00021616
03:40:17|0.00021616
03:40:18|0.00021616
03:40:19|0.0002162
03:40:20|0.00021629
03:40:21|0.00021617
03:40:22|0.00021617
03:40:23|0.0002163
03:40:24|0.0002163
03:40:25|0.00021631
03:40:26|0.00021607
03:40:27|0.00021607
03:40:28|0.00021607
03:40:29|0.00021607
03:40:30|0.00021607
03:40:31|0.00021607
03:40:32|0.00021606
03:40:33|0.0002157
03:40:34|0.00021601
03:40:36|0.00021601
03:40:37|0.00021601
03:40:37|0.00021601
03:40:38|0.00021601
03:40:40|0.00021601
03:40:41|0.00021613
03:40:42|0.00021612
03:40:43|0.0002162
03:40:44|0.0002162
03:40:44|0.00021634
03:40:47|0.0002161
03:40:47|0.0002161
03:40:48|0.0002161
03:40:50|0.00021619
03:40:50|0.00021619
03:40:51|0.00021629
03:40:53|0.00021629
03:40:54|0.00021629
03:40:55|0.00021648
03:40:56|0.00021648
03:40:56|0.00021648
03:40:57|0.00021648
03:40:59|0.00021648
03:41:00|0.00021643
03:41:00|0.00021643
03:41:01|0.00021644
03:41:03|0.00021629
03:41:04|0.00021629
03:41:05|0.00021648
03:41:06|0.00021659
03:41:07|0.00021664
03:41:09|0.00021664
03:41:09|0.00021649
03:41:10|0.00021649
03:41:11|0.00021665
03:41:12|0.00021679
03:41:14|0.00021679
03:41:14|0.00021696
03:41:15|0.00021696
03:41:16|0.00021695
03:41:18|0.00021695
03:41:18|0.00021728
03:41:19|0.00021728
03:41:20|0.00021744
03:41:22|0.00021744
03:41:22|0.00021744
03:41:23|0.00021744
03:41:24|0.00021744
03:41:25|0.00021744
03:41:27|0.00021744
03:41:27|0.0002171
03:41:29|0.0002171
03:41:29|0.00021716
03:41:31|0.00021716
03:41:32|0.00021716
03:41:32|0.00021716
03:41:33|0.00021716
03:41:34|0.00021695
03:41:36|0.00021705
03:41:36|0.00021689
03:41:37|0.00021689
03:41:38|0.00021683
03:41:39|0.00021683
03:41:40|0.00021683
03:41:42|0.00021683
03:41:42|0.00021683
03:41:43|0.00021718
03:41:44|0.00021718
03:41:46|0.0002171
03:41:48|0.00021712
03:41:49|0.00021712
03:41:50|0.0002171
03:41:51|0.0002171
03:41:52|0.00021712
03:41:53|0.00021712
03:41:54|0.00021712
03:41:55|0.00021712
03:41:57|0.00021712
03:41:57|0.0002168
03:41:59|0.0002168
03:41:59|0.00021691
03:42:01|0.00021691
03:42:01|0.00021691
03:42:03|0.00021691
03:42:04|0.00021666
03:42:05|0.00021667
03:42:06|0.0002168
03:42:07|0.0002168
03:42:08|0.00021712
03:42:09|0.00021712
03:42:10|0.00021712
03:42:11|0.00021675
03:42:12|0.00021675
03:42:13|0.00021675
03:42:14|0.00021707
03:42:15|0.00021707
03:42:16|0.00021679
03:42:17|0.00021679
03:42:18|0.00021679
03:42:19|0.00021699
03:42:21|0.00021699
03:42:21|0.00021706
03:42:22|0.00021712
03:42:24|0.00021728
03:42:25|0.00021738
03:42:25|0.00021721
03:42:26|0.00021706
03:42:27|0.00021706
03:42:28|0.00021706
03:42:29|0.000217
03:42:30|0.000217
03:42:32|0.000217
03:42:32|0.000217
03:42:33|0.000217
03:42:34|0.000217
03:42:35|0.0002168
03:42:36|0.00021696
03:42:37|0.00021696
03:42:38|0.00021696
03:42:39|0.00021673
03:42:40|0.00021677
03:42:41|0.00021657
03:42:43|0.00021657
03:42:43|0.00021656
03:42:45|0.00021656
03:42:46|0.00021656
03:42:46|0.00021656
03:42:47|0.00021656
03:42:48|0.00021632
03:42:50|0.00021632
03:42:51|0.00021632
03:42:52|0.00021632
03:42:54|0.00021632
03:42:55|0.00021657
03:42:56|0.0002166
03:42:57|0.0002166
03:42:58|0.0002166
03:42:59|0.0002166
03:43:00|0.0002168
03:43:01|0.00021661
03:43:02|0.0002166
03:43:03|0.0002166
03:43:05|0.00021655
03:43:06|0.00021648
03:43:07|0.00021632
03:43:07|0.00021636
03:43:08|0.00021636
03:43:09|0.00021642
03:43:11|0.00021642
03:43:11|0.00021642
03:43:12|0.00021632
03:43:13|0.00021649
03:43:14|0.00021649
03:43:16|0.00021649
03:43:17|0.0002164
03:43:18|0.0002164
03:43:19|0.0002164
03:43:20|0.0002164
03:43:21|0.0002164
03:43:22|0.0002164
03:43:23|0.0002164
03:43:24|0.0002164
03:43:24|0.0002164
03:43:26|0.0002164
03:43:26|0.00021633
03:43:28|0.00021633
03:43:28|0.0002164
03:43:30|0.00021658
03:43:31|0.00021658
03:43:32|0.00021658
03:43:32|0.00021619
03:43:34|0.00021636
03:43:34|0.00021614
03:43:35|0.00021614
03:43:37|0.00021614
03:43:38|0.00021614
03:43:39|0.00021614
03:43:40|0.00021614
03:43:41|0.00021614
03:43:42|0.00021616
03:43:43|0.00021616
03:43:44|0.00021598
03:43:44|0.00021598
03:43:45|0.00021598
03:43:47|0.00021584
03:43:48|0.00021585
03:43:49|0.00021585
03:43:50|0.00021585
03:43:52|0.00021585
03:43:53|0.00021585
03:43:54|0.00021585
03:43:55|0.00021585
03:43:56|0.00021585
03:43:58|0.00021608
03:43:59|0.00021608
03:44:00|0.00021608
03:44:01|0.00021608
03:44:02|0.00021608
03:44:02|0.00021608
03:44:04|0.00021608
03:44:05|0.00021608
03:44:06|0.00021615
03:44:07|0.00021615
03:44:08|0.00021646
03:44:08|0.00021646
03:44:09|0.00021646
03:44:10|0.00021646
03:44:11|0.0002164
03:44:13|0.0002164
03:44:14|0.0002164
03:44:15|0.0002164
03:44:16|0.0002164
03:44:17|0.0002164
03:44:18|0.0002164
03:44:19|0.0002164
03:44:20|0.0002164
03:44:21|0.00021679
03:44:22|0.00021663
03:44:23|0.00021663
03:44:24|0.00021663
03:44:25|0.00021639
03:44:26|0.00021639
03:44:27|0.00021639
03:44:28|0.00021639
03:44:29|0.00021639
03:44:30|0.00021639
03:44:31|0.00021663
03:44:32|0.00021663
03:44:34|0.00021663
03:44:34|0.00021663
03:44:35|0.00021663
03:44:36|0.00021671
03:44:37|0.0002165
03:44:38|0.0002165
03:44:39|0.00021663
03:44:40|0.00021663
03:44:41|0.00021652
03:44:42|0.0002165
03:44:44|0.0002165
03:44:44|0.0002165
03:44:45|0.0002165
03:44:46|0.0002165
03:44:47|0.0002165
03:44:49|0.0002165
03:44:53|0.0002165
03:44:53|0.00021676
03:44:55|0.00021649
03:44:56|0.00021649
03:44:57|0.00021649
03:44:58|0.0002168
03:44:59|0.0002168
03:45:00|0.00021711
03:45:01|0.00021711
03:45:03|0.00021729
03:45:04|0.00021742
03:45:05|0.00021717
03:45:06|0.00021717
03:45:07|0.00021717
03:45:08|0.00021757
03:45:09|0.00021757
03:45:10|0.00021757
03:45:11|0.00021757
03:45:12|0.00021757
03:45:13|0.00021757
03:45:14|0.00021766
03:45:15|0.00021774
03:45:16|0.000218
03:45:17|0.00021757
03:45:18|0.00021757
03:45:19|0.00021756
03:45:20|0.00021728
03:45:21|0.00021754
03:45:22|0.00021765
03:45:23|0.00021765
03:45:25|0.00021748
03:45:25|0.00021746
03:45:26|0.00021738
03:45:27|0.00021757
03:45:28|0.00021773
03:45:29|0.00021773
03:45:30|0.00021788
03:45:31|0.00021788
03:45:32|0.00021788
03:45:33|0.00021788
03:45:34|0.00021788
03:45:35|0.00021788
03:45:36|0.00021773
03:45:37|0.00021758
03:45:38|0.00021757
03:45:39|0.00021757
03:45:40|0.00021775
03:45:41|0.00021775
03:45:42|0.00021787
03:45:43|0.00021792
03:45:45|0.00021792
03:45:45|0.00021792
03:45:46|0.00021792
03:45:47|0.00021792
03:45:48|0.00021801
03:45:49|0.00021818
03:45:50|0.00021818
03:45:52|0.00021818
03:45:52|0.00021818
03:45:54|0.00021818
03:45:55|0.00021818
03:45:56|0.00021818
03:45:57|0.00021856
03:45:58|0.00021856
03:45:59|0.00021856
03:46:00|0.00021856
03:46:01|0.00021877
03:46:01|0.0002188
03:46:03|0.00021857
03:46:04|0.00021856
03:46:04|0.00021856
03:46:06|0.0002185
03:46:06|0.00021872
03:46:08|0.00021872
03:46:09|0.00021872
03:46:10|0.00021847
03:46:11|0.00021845
03:46:12|0.00021861
03:46:13|0.00021861
03:46:14|0.00021856
03:46:15|0.0002184
03:46:16|0.00021834
03:46:18|0.00021818
03:46:18|0.00021822
03:46:20|0.00021822
03:46:21|0.00021822
03:46:21|0.00021828
03:46:22|0.0002184
03:46:24|0.00021845
03:46:25|0.00021868
03:46:25|0.00021868
03:46:26|0.00021868
03:46:27|0.00021868
03:46:29|0.00021868
03:46:30|0.00021868
03:46:31|0.00021899
03:46:31|0.00021885
03:46:32|0.00021874
03:46:33|0.00021884
03:46:34|0.00021884
03:46:36|0.000219
03:46:37|0.0002188
03:46:38|0.0002188
03:46:39|0.0002188
03:46:40|0.0002188
03:46:41|0.0002188
03:46:42|0.00021897
03:46:43|0.00021904
03:46:44|0.00021904
03:46:44|0.00021904
03:46:46|0.00021904
03:46:46|0.00021903
03:46:48|0.00021903
03:46:49|0.00021903
03:46:50|0.00021889
03:46:51|0.00021889
03:46:53|0.00021904
03:46:53|0.00021904
03:46:55|0.00021904
03:46:55|0.000219
03:46:57|0.000219
03:46:58|0.000219
03:46:58|0.00021905
03:47:00|0.00021904
03:47:01|0.00021905
03:47:01|0.00021899
03:47:03|0.00021872
03:47:04|0.00021876
03:47:04|0.00021876
03:47:06|0.00021891
03:47:07|0.00021891
03:47:08|0.00021881
03:47:09|0.00021881
03:47:10|0.00021874
03:47:11|0.00021874
03:47:12|0.00021874
03:47:12|0.00021874
03:47:13|0.00021874
03:47:15|0.00021865
03:47:15|0.00021845
03:47:17|0.00021845
03:47:18|0.00021845
03:47:19|0.00021845
03:47:20|0.00021854
03:47:21|0.00021849
03:47:22|0.00021849
03:47:23|0.00021856
03:47:25|0.00021856
03:47:25|0.00021856
03:47:27|0.00021856
03:47:28|0.00021856
03:47:29|0.00021874
03:47:30|0.0002189
03:47:31|0.00021891
03:47:32|0.00021891
03:47:33|0.00021891
03:47:34|0.00021891
03:47:36|0.00021891
03:47:36|0.000219
03:47:38|0.000219
03:47:39|0.00021926
03:47:41|0.00021917
03:47:42|0.00021923
03:47:43|0.00021929
03:47:44|0.00021915
03:47:45|0.00021906
03:47:46|0.00021906
03:47:47|0.00021906
03:47:48|0.00021914
03:47:49|0.000219
03:47:50|0.000219
03:47:51|0.000219
03:47:52|0.000219
03:47:54|0.000219
03:47:55|0.000219
03:47:56|0.00021888
03:47:57|0.00021888
03:47:58|0.00021888
03:48:00|0.00021888
03:48:00|0.0002188
03:48:03|0.00021877
03:48:03|0.0002187
03:48:05|0.00021869
03:48:06|0.00021869
03:48:06|0.00021869
03:48:08|0.00021869
03:48:09|0.00021869
03:48:09|0.00021869
03:48:11|0.00021867
03:48:12|0.00021856
03:48:13|0.00021856
03:48:14|0.00021877
03:48:14|0.00021857
03:48:16|0.00021857
03:48:16|0.00021857
03:48:17|0.00021857
03:48:19|0.00021857
03:48:20|0.00021857
03:48:21|0.00021887
03:48:22|0.00021887
03:48:23|0.00021887
03:48:24|0.00021887
03:48:25|0.00021887
03:48:26|0.00021887
03:48:27|0.00021897
03:48:28|0.00021897
03:48:29|0.00021883
03:48:30|0.00021883
03:48:31|0.00021883
03:48:32|0.00021857
03:48:33|0.00021857
03:48:34|0.00021857
03:48:35|0.00021856
03:48:36|0.00021862
03:48:37|0.00021862
03:48:38|0.00021856
03:48:39|0.00021856
03:48:40|0.00021856
03:48:42|0.00021856
03:48:42|0.0002185
03:48:43|0.00021834
03:48:44|0.00021825
03:48:46|0.00021855
03:48:46|0.00021855
03:48:47|0.00021856
03:48:48|0.00021856
03:48:49|0.00021856
03:48:50|0.00021856
03:48:51|0.00021856
03:48:52|0.00021856
03:48:53|0.00021858
03:48:55|0.00021858
03:48:56|0.00021858
03:48:57|0.00021858
03:48:58|0.00021858
03:48:59|0.00021858
03:49:01|0.00021858
03:49:02|0.00021856
03:49:02|0.0002184
03:49:04|0.0002184
03:49:05|0.0002184
03:49:06|0.0002184
03:49:08|0.00021823
03:49:08|0.00021811
03:49:10|0.00021838
03:49:10|0.00021833
03:49:11|0.00021825
03:49:12|0.00021825
03:49:13|0.00021825
03:49:15|0.00021825
03:49:15|0.00021825
03:49:16|0.00021825
03:49:17|0.00021825
03:49:19|0.00021825
03:49:19|0.00021856
03:49:20|0.00021849
03:49:21|0.00021849
03:49:22|0.00021849
03:49:23|0.00021845
03:49:24|0.00021856
03:49:26|0.00021841
03:49:26|0.00021861
03:49:28|0.00021872
03:49:29|0.00021872
03:49:30|0.00021872
03:49:31|0.00021872
03:49:32|0.00021885
03:49:33|0.00021883
03:49:33|0.00021883
03:49:34|0.00021883
03:49:36|0.00021883
03:49:37|0.00021883
03:49:38|0.00021883
03:49:39|0.00021883
03:49:39|0.00021883
03:49:40|0.00021883
03:49:42|0.00021883
03:49:43|0.00021883
03:49:44|0.00021887
03:49:44|0.00021887
03:49:46|0.00021887
03:49:47|0.00021887
03:49:48|0.00021887
03:49:49|0.00021889
03:49:50|0.00021889
03:49:51|0.00021887
03:49:51|0.00021887
03:49:53|0.00021887
03:49:53|0.00021887
03:49:56|0.00021883
03:49:57|0.00021872
03:49:57|0.00021857
03:49:59|0.00021857
03:50:00|0.00021857
03:50:00|0.00021857
03:50:03|0.00021845
03:50:03|0.00021854
03:50:05|0.00021854
03:50:06|0.00021868
03:50:07|0.00021868
03:50:08|0.00021845
03:50:09|0.00021845
03:50:10|0.00021836
03:50:11|0.00021836
03:50:12|0.00021836
03:50:13|0.00021836
03:50:14|0.00021836
03:50:16|0.00021859
03:50:16|0.00021877
03:50:18|0.00021875
03:50:18|0.00021861
03:50:20|0.0002185
03:50:20|0.0002185
03:50:21|0.00021851
03:50:22|0.00021845
03:50:24|0.00021845
03:50:25|0.00021845
03:50:26|0.00021845
03:50:27|0.0002186
03:50:27|0.0002186
03:50:29|0.0002186
03:50:29|0.0002186
03:50:30|0.0002186
03:50:31|0.00021872
03:50:32|0.00021872
03:50:33|0.00021872
03:50:35|0.00021872
03:50:35|0.00021851
03:50:36|0.00021851
03:50:38|0.00021871
03:50:38|0.00021862
03:50:40|0.00021862
03:50:40|0.00021856
03:50:42|0.00021849
03:50:43|0.00021836
03:50:44|0.00021836
03:50:44|0.00021825
03:50:45|0.00021825
03:50:46|0.00021825
03:50:47|0.00021825
03:50:48|0.00021825
03:50:49|0.00021825
03:50:50|0.00021825
03:50:51|0.00021825
03:50:53|0.00021825
03:50:54|0.00021825
03:50:55|0.00021825
03:50:56|0.00021855
03:50:57|0.00021855
03:50:58|0.00021855
03:50:59|0.00021855
03:51:00|0.00021855
03:51:01|0.00021856
03:51:02|0.00021856
03:51:03|0.00021856
03:51:04|0.00021887
03:51:05|0.00021887
03:51:06|0.00021876
03:51:07|0.00021876
03:51:09|0.00021872
03:51:09|0.00021872
03:51:11|0.00021872
03:51:12|0.00021855
03:51:12|0.00021855
03:51:13|0.00021855
03:51:14|0.00021872
03:51:16|0.00021872
03:51:17|0.00021872
03:51:17|0.00021886
03:51:19|0.00021886
03:51:20|0.00021928
03:51:20|0.00021929
03:51:21|0.0002193
03:51:23|0.0002193
03:51:23|0.0002193
03:51:25|0.00021935
03:51:25|0.00021923
03:51:27|0.00021923
03:51:27|0.00021923
03:51:28|0.00021923
03:51:30|0.00021928
03:51:31|0.00021907
03:51:32|0.00021907
03:51:33|0.00021907
03:51:34|0.00021907
03:51:34|0.00021905
03:51:36|0.00021905
03:51:37|0.00021905
03:51:37|0.00021891
03:51:39|0.00021891
03:51:40|0.00021891
03:51:41|0.00021891
03:51:42|0.00021885
03:51:43|0.00021885
03:51:44|0.00021885
03:51:45|0.00021885
03:51:46|0.00021885
03:51:47|0.00021874
03:51:48|0.00021891
03:51:49|0.00021893
03:51:50|0.0002192
03:51:51|0.0002192
03:51:52|0.0002192
03:51:53|0.0002192
03:51:54|0.0002192
03:51:55|0.00021914
03:51:56|0.00021915
03:51:58|0.00021915
03:51:59|0.00021915
03:51:59|0.00021915
03:52:01|0.0002193
03:52:03|0.00021916
03:52:03|0.00021929
03:52:05|0.0002193
03:52:06|0.0002193
03:52:07|0.0002193
03:52:08|0.0002193
03:52:09|0.00021919
03:52:09|0.00021919
03:52:10|0.00021919
03:52:11|0.00021929
03:52:13|0.0002193
03:52:13|0.0002195
03:52:15|0.0002195
03:52:15|0.0002195
03:52:17|0.0002195
03:52:17|0.0002195
03:52:19|0.00021945
03:52:19|0.00021941
03:52:20|0.00021941
03:52:21|0.00021929
03:52:23|0.00021929
03:52:23|0.00021929
03:52:25|0.00021929
03:52:26|0.00021908
03:52:26|0.00021906
03:52:28|0.00021897
03:52:28|0.00021897
03:52:29|0.00021897
03:52:31|0.00021897
03:52:32|0.00021897
03:52:33|0.00021897
03:52:34|0.00021905
03:52:34|0.00021905
03:52:35|0.00021905
03:52:37|0.00021917
03:52:37|0.00021886
03:52:39|0.00021897
03:52:40|0.00021897
03:52:40|0.00021898
03:52:42|0.00021882
03:52:43|0.00021882
03:52:44|0.00021882
03:52:45|0.00021882
03:52:46|0.00021882
03:52:46|0.00021882
03:52:48|0.00021862
03:52:48|0.00021862
03:52:50|0.00021862
03:52:51|0.00021845
03:52:51|0.0002185
03:52:53|0.0002187
03:52:54|0.0002187
03:52:55|0.00021876
03:52:56|0.00021876
03:52:57|0.00021876
03:52:59|0.00021876
03:53:00|0.00021882
03:53:00|0.00021882
03:53:02|0.00021885
03:53:02|0.00021885
03:53:03|0.00021885
03:53:05|0.00021885
03:53:05|0.00021885
03:53:07|0.00021885
03:53:08|0.0002192
03:53:09|0.0002192
03:53:10|0.0002192
03:53:11|0.0002192
03:53:12|0.0002192
03:53:13|0.0002192
03:53:14|0.0002192
03:53:15|0.0002192
03:53:16|0.0002192
03:53:17|0.00021932
03:53:18|0.00021932
03:53:20|0.00021932
03:53:21|0.00021932
03:53:22|0.00021932
03:53:22|0.00021932
03:53:23|0.00021888
03:53:24|0.00021888
03:53:26|0.00021888
03:53:27|0.0002191
03:53:27|0.00021919
03:53:29|0.0002189
03:53:30|0.00021908
03:53:31|0.00021908
03:53:31|0.00021904
03:53:33|0.00021904
03:53:34|0.00021923
03:53:34|0.00021923
03:53:35|0.00021923
03:53:37|0.00021937
03:53:37|0.00021927
03:53:39|0.00021927
03:53:40|0.00021927
03:53:40|0.0002192
03:53:42|0.0002192
03:53:43|0.0002192
03:53:44|0.0002192
03:53:45|0.0002192
03:53:46|0.0002192
03:53:47|0.0002192
03:53:48|0.00021919
03:53:49|0.00021933
03:53:51|0.0002192
03:53:51|0.0002192
03:53:53|0.0002192
03:53:53|0.00021904
03:53:54|0.00021895
03:53:55|0.00021904
03:53:56|0.00021904
03:53:58|0.00021904
03:53:59|0.00021904
03:54:00|0.00021881
03:54:01|0.00021881
03:54:01|0.00021871
03:54:03|0.00021855
03:54:05|0.00021855
03:54:06|0.00021845
03:54:07|0.0002184
03:54:08|0.00021855
03:54:09|0.00021855
03:54:10|0.00021855
03:54:10|0.00021846
03:54:12|0.00021846
03:54:12|0.00021846
03:54:13|0.00021846
03:54:14|0.00021846
03:54:15|0.00021846
03:54:16|0.00021815
03:54:18|0.00021833
03:54:18|0.00021853
03:54:19|0.00021853
03:54:20|0.00021853
03:54:22|0.00021853
03:54:23|0.00021853
03:54:24|0.00021837
03:54:25|0.00021837
03:54:26|0.00021811
03:54:27|0.00021811
03:54:28|0.0002181
03:54:29|0.0002181
03:54:30|0.0002181
03:54:31|0.0002181
03:54:32|0.00021808
03:54:33|0.00021807
03:54:34|0.00021808
03:54:35|0.0002181
03:54:36|0.0002181
03:54:37|0.0002181
03:54:39|0.0002181
03:54:39|0.00021823
03:54:40|0.00021823
03:54:41|0.00021823
03:54:43|0.00021809
03:54:43|0.0002184
03:54:44|0.0002182
03:54:45|0.0002182
03:54:46|0.00021839
03:54:47|0.00021839
03:54:48|0.00021839
03:54:49|0.00021821
03:54:50|0.00021836
03:54:51|0.00021842
03:54:52|0.00021842
03:54:53|0.00021842
03:54:54|0.0002182
03:54:55|0.00021855
03:54:57|0.00021856
03:54:58|0.00021856
03:54:59|0.00021856
03:55:01|0.00021856
03:55:02|0.00021856
03:55:04|0.00021856
03:55:04|0.00021886
03:55:06|0.00021884
03:55:07|0.00021876
03:55:08|0.00021876
03:55:09|0.0002186
03:55:10|0.0002186
03:55:10|0.0002186
03:55:11|0.00021876
03:55:13|0.0002186
03:55:14|0.0002186
03:55:15|0.00021886
03:55:16|0.00021886
03:55:17|0.0002188
03:55:18|0.00021878
03:55:19|0.00021878
03:55:20|0.00021878
03:55:21|0.00021878
03:55:22|0.00021878
03:55:23|0.00021878
03:55:24|0.00021878
03:55:25|0.00021878
03:55:26|0.00021878
03:55:28|0.00021878
03:55:28|0.00021899
03:55:29|0.00021904
03:55:31|0.00021904
03:55:32|0.00021904
03:55:33|0.00021904
03:55:33|0.00021926
03:55:34|0.00021926
03:55:35|0.00021926
03:55:36|0.00021926
03:55:37|0.00021926
03:55:38|0.00021926
03:55:39|0.00021926
03:55:40|0.00021926
03:55:41|0.00021943
03:55:42|0.00021943
03:55:43|0.00021943
03:55:44|0.00021944
03:55:46|0.00021944
03:55:46|0.00021944
03:55:47|0.00021944
03:55:49|0.00021944
03:55:50|0.00021944
03:55:50|0.00021944
03:55:51|0.00021944
03:55:53|0.00021944
03:55:54|0.00021927
03:55:55|0.00021927
03:55:56|0.00021929
03:55:57|0.00021929
03:55:58|0.00021929
03:55:59|0.00021945
03:56:00|0.00021945
03:56:02|0.00021906
03:56:03|0.000219
03:56:04|0.00021901
03:56:04|0.00021901
03:56:06|0.0002193
03:56:06|0.00021928
03:56:08|0.00021928
03:56:09|0.00021928
03:56:10|0.00021893
03:56:11|0.00021893
03:56:12|0.00021893
03:56:13|0.00021906
03:56:14|0.00021903
03:56:15|0.00021885
03:56:15|0.00021885
03:56:17|0.00021895
03:56:18|0.00021901
03:56:19|0.00021901
03:56:19|0.00021906
03:56:20|0.00021934
03:56:22|0.00021934
03:56:23|0.00021911
03:56:24|0.00021905
03:56:25|0.00021889
03:56:26|0.00021889
03:56:28|0.00021889
03:56:29|0.00021889
03:56:31|0.00021883
03:56:32|0.00021866
03:56:34|0.00021866
03:56:35|0.00021866
03:56:35|0.00021866
03:56:37|0.00021866
03:56:37|0.00021881
03:56:38|0.00021881
03:56:40|0.00021903
03:56:40|0.00021903
03:56:41|0.00021889
03:56:42|0.00021883
03:56:43|0.00021875
03:56:44|0.00021875
03:56:45|0.00021875
03:56:47|0.00021863
03:56:48|0.00021857
03:56:48|0.00021857
03:56:49|0.00021856
03:56:50|0.00021854
03:56:52|0.00021854
03:56:52|0.00021853
03:56:53|0.00021853
03:56:54|0.00021853
03:56:55|0.00021853
03:56:56|0.00021853
03:56:58|0.00021853
03:56:58|0.00021853
03:57:00|0.00021853
03:57:01|0.00021853
03:57:01|0.00021849
03:57:02|0.00021849
03:57:04|0.00021847
03:57:05|0.00021847
03:57:07|0.00021847
03:57:08|0.00021846
03:57:08|0.00021846
03:57:09|0.00021846
03:57:11|0.00021846
03:57:12|0.00021839
03:57:13|0.00021839
03:57:13|0.00021841
03:57:14|0.00021837
03:57:15|0.00021829
03:57:17|0.00021821
03:57:17|0.00021821
03:57:19|0.00021821
03:57:20|0.00021821
03:57:21|0.00021821
03:57:21|0.00021821
03:57:23|0.00021821
03:57:24|0.00021821
03:57:25|0.00021825
03:57:26|0.00021826
03:57:27|0.00021826
03:57:27|0.00021853
03:57:29|0.00021854
03:57:30|0.00021871
03:57:31|0.00021871
03:57:31|0.00021856
03:57:32|0.00021856
03:57:34|0.00021856
03:57:35|0.00021856
03:57:36|0.00021856
03:57:37|0.00021835
03:57:38|0.00021823
03:57:39|0.00021821
03:57:40|0.00021821
03:57:41|0.00021821
03:57:42|0.00021821
03:57:43|0.00021821
03:57:44|0.00021821
03:57:45|0.00021821
03:57:46|0.00021821
03:57:47|0.00021821
03:57:48|0.00021823
03:57:49|0.00021823
03:57:50|0.00021839
03:57:51|0.00021824
03:57:52|0.00021819
03:57:53|0.00021812
03:57:54|0.00021807
03:57:55|0.00021806
03:57:56|0.00021806
03:57:57|0.00021817
03:57:58|0.00021812
03:57:59|0.00021812
03:58:00|0.00021811
03:58:01|0.00021811
03:58:02|0.00021811
03:58:04|0.00021811
03:58:04|0.00021811
03:58:06|0.00021811
03:58:06|0.00021811
03:58:08|0.00021811
03:58:09|0.00021811
03:58:10|0.00021811
03:58:11|0.00021811
03:58:12|0.00021811
03:58:13|0.00021811
03:58:14|0.00021811
03:58:15|0.00021856
03:58:16|0.0002184
03:58:18|0.0002184
03:58:19|0.0002184
03:58:20|0.0002184
03:58:20|0.0002186
03:58:21|0.0002186
03:58:23|0.0002186
03:58:23|0.0002186
03:58:25|0.0002186
03:58:26|0.00021856
03:58:26|0.00021848
03:58:27|0.00021872
03:58:29|0.00021872
03:58:29|0.00021872
03:58:30|0.0002186
03:58:32|0.00021887
03:58:32|0.00021887
03:58:34|0.00021856
03:58:35|0.00021868
03:58:36|0.00021868
03:58:37|0.00021868
03:58:38|0.00021871
03:58:39|0.00021859
03:58:40|0.0002184
03:58:41|0.00021841
03:58:42|0.00021839
03:58:43|0.00021831
03:58:44|0.00021819
03:58:46|0.0002184
03:58:46|0.0002184
03:58:47|0.0002184
03:58:49|0.0002184
03:58:49|0.00021856
03:58:50|0.00021856
03:58:51|0.00021856
03:58:52|0.00021856
03:58:53|0.00021842
03:58:54|0.0002184
03:58:56|0.0002184
03:58:57|0.0002184
03:58:57|0.0002184
03:58:59|0.0002184
03:58:59|0.0002184
03:59:01|0.0002184
03:59:02|0.00021821
03:59:03|0.00021839
03:59:05|0.00021839
03:59:06|0.00021839
03:59:08|0.00021839
03:59:09|0.00021839
03:59:10|0.00021839
03:59:10|0.00021839
03:59:12|0.00021839
03:59:12|0.0002184
03:59:13|0.00021835
03:59:15|0.00021839
03:59:16|0.0002184
03:59:17|0.00021842
03:59:18|0.00021842
03:59:18|0.00021842
03:59:19|0.00021842
03:59:21|0.00021842
03:59:21|0.00021842
03:59:22|0.00021842
03:59:23|0.00021842
03:59:24|0.00021842
03:59:25|0.00021842
03:59:27|0.00021842
03:59:27|0.00021842
03:59:29|0.00021842
03:59:29|0.00021842
03:59:31|0.00021842
03:59:31|0.00021842
03:59:33|0.00021863
03:59:34|0.00021863
03:59:35|0.00021863
03:59:35|0.00021863
03:59:37|0.00021859
03:59:37|0.00021886
03:59:39|0.00021886
03:59:40|0.00021845
03:59:41|0.00021845
03:59:41|0.00021845
03:59:43|0.00021842
03:59:43|0.00021842
03:59:45|0.00021842
03:59:46|0.00021842
03:59:47|0.00021842
03:59:48|0.00021843
03:59:49|0.00021841
03:59:50|0.00021817
03:59:51|0.0002184
03:59:52|0.0002184
03:59:53|0.00021864
03:59:54|0.00021871
03:59:55|0.00021871
03:59:56|0.00021871
03:59:57|0.00021871
03:59:58|0.00021871
03:59:59|0.00021871
04:00:00|0.00021872
04:00:01|0.00021872
04:00:02|0.00021872
04:00:03|0.00021872
04:00:04|0.00021904
04:00:06|0.00021904
04:00:08|0.0002192
04:00:08|0.00021925
04:00:10|0.00021925
04:00:11|0.00021921
04:00:12|0.00021921
04:00:13|0.00021921
04:00:13|0.00021921
04:00:14|0.00021941
04:00:16|0.00021941
04:00:17|0.00021941
04:00:18|0.00021945
04:00:19|0.00021908
04:00:20|0.00021924
04:00:21|0.00021924
04:00:22|0.00021947
04:00:22|0.00021947
04:00:23|0.00021959
04:00:25|0.00021956
04:00:25|0.00021956
04:00:27|0.00021956
04:00:27|0.00021958
04:00:29|0.00021958
04:00:30|0.00021957
04:00:31|0.00021957
04:00:32|0.0002196
04:00:32|0.0002196
04:00:34|0.0002196
04:00:34|0.0002198
04:00:35|0.0002198
04:00:37|0.0002198
04:00:38|0.0002198
04:00:39|0.00021964
04:00:40|0.00021977
04:00:41|0.00021965
04:00:41|0.00021952
04:00:43|0.00021967
04:00:43|0.00021953
04:00:45|0.00021952
04:00:45|0.00021966
04:00:47|0.00021966
04:00:48|0.00021952
04:00:49|0.00021952
04:00:49|0.00021951
04:00:51|0.00021945
04:00:52|0.00021929
04:00:53|0.00021915
04:00:54|0.00021885
04:00:55|0.00021868
04:00:56|0.00021874
04:00:57|0.00021887
04:00:58|0.00021887
04:00:59|0.00021854
04:01:00|0.00021848
04:01:01|0.00021846
04:01:02|0.00021842
04:01:03|0.00021836
04:01:04|0.0002183
04:01:05|0.00021837
04:01:07|0.00021837
04:01:08|0.00021837
04:01:09|0.00021837
04:01:10|0.00021845
04:01:11|0.00021854
04:01:12|0.00021854
04:01:14|0.00021854
04:01:14|0.00021854
04:01:15|0.00021869
04:01:16|0.0002187
04:01:18|0.0002187
04:01:19|0.0002187
04:01:19|0.00021894
04:01:21|0.00021885
04:01:21|0.0002187
04:01:23|0.0002188
04:01:23|0.0002188
04:01:24|0.000219
04:01:26|0.00021896
04:01:26|0.00021896
04:01:28|0.0002188
04:01:28|0.00021884
04:01:29|0.00021884
04:01:30|0.00021885
04:01:31|0.00021885
04:01:32|0.00021861
04:01:34|0.00021861
04:01:35|0.0002185
04:01:36|0.00021849
04:01:37|0.00021835
04:01:37|0.00021841
04:01:39|0.00021827
04:01:40|0.00021827
04:01:41|0.00021821
04:01:41|0.00021824
04:01:43|0.00021822
04:01:44|0.00021822
04:01:45|0.00021824
04:01:46|0.00021839
04:01:47|0.00021842
04:01:48|0.00021842
04:01:49|0.00021842
04:01:50|0.00021842
04:01:51|0.00021842
04:01:52|0.00021842
04:01:53|0.00021828
04:01:54|0.00021824
04:01:55|0.00021811
04:01:56|0.00021808
04:01:58|0.00021809
04:01:58|0.00021833
04:01:59|0.00021803
04:02:01|0.00021803
04:02:01|0.00021815
04:02:03|0.0002181
04:02:03|0.00021788
04:02:04|0.00021783
04:02:05|0.00021783
04:02:07|0.00021776
04:02:08|0.00021776
04:02:09|0.00021776
04:02:10|0.00021776
04:02:11|0.00021739
04:02:12|0.00021739
04:02:13|0.00021701
04:02:14|0.00021701
04:02:15|0.00021701
04:02:16|0.00021701
04:02:17|0.00021701
04:02:19|0.00021701
04:02:20|0.00021701
04:02:21|0.00021721
04:02:22|0.00021721
04:02:22|0.00021721
04:02:23|0.00021721
04:02:25|0.00021721
04:02:25|0.00021718
04:02:27|0.00021705
04:02:27|0.00021709
04:02:29|0.00021715
04:02:30|0.00021711
04:02:30|0.00021711
04:02:32|0.00021712
04:02:33|0.00021712
04:02:34|0.00021727
04:02:35|0.00021727
04:02:35|0.00021715
04:02:37|0.00021709
04:02:38|0.00021706
04:02:39|0.00021706
04:02:40|0.00021706
04:02:41|0.00021706
04:02:42|0.00021712
04:02:43|0.0002168
04:02:44|0.00021681
04:02:45|0.00021681
04:02:46|0.00021661
04:02:47|0.00021661
04:02:48|0.00021696
04:02:49|0.00021696
04:02:50|0.0002167
04:02:52|0.0002167
04:02:52|0.0002167
04:02:54|0.0002167
04:02:54|0.0002167
04:02:57|0.00021673
04:02:59|0.0002168
04:02:59|0.00021679
04:03:01|0.00021696
04:03:01|0.00021706
04:03:02|0.00021697
04:03:03|0.00021689
04:03:04|0.00021695
04:03:05|0.00021695
04:03:06|0.00021665
04:03:08|0.00021683
04:03:09|0.00021683
04:03:10|0.00021683
04:03:11|0.00021675
04:03:13|0.00021675
04:03:13|0.00021654
04:03:14|0.00021653
04:03:16|0.00021653
04:03:17|0.00021651
04:03:18|0.0002165
04:03:18|0.0002165
04:03:20|0.00021643
04:03:20|0.00021675
04:03:22|0.00021643
04:03:23|0.0002166
04:03:24|0.0002166
04:03:25|0.00021601
04:03:25|0.00021601
04:03:27|0.00021616
04:03:27|0.0002164
04:03:30|0.00021664
04:03:31|0.00021664
04:03:32|0.0002164
04:03:32|0.0002164
04:03:34|0.00021658
04:03:35|0.00021653
04:03:36|0.00021676
04:03:37|0.00021676
04:03:38|0.00021663
04:03:39|0.00021663
04:03:40|0.00021663
04:03:42|0.00021663
04:03:42|0.00021663
04:03:44|0.00021663
04:03:45|0.00021655
04:03:46|0.00021649
04:03:47|0.00021601
04:03:48|0.00021552
04:03:49|0.00021552
04:03:50|0.00021599
04:03:51|0.00021599
04:03:52|0.00021587
04:03:53|0.00021584
04:03:54|0.00021581
04:03:55|0.00021581
04:03:56|0.00021584
04:03:57|0.00021583
04:03:58|0.00021583
04:03:59|0.00021584
04:04:00|0.00021584
04:04:01|0.00021584
04:04:02|0.00021588
04:04:04|0.00021599
04:04:04|0.00021616
04:04:06|0.00021632
04:04:08|0.00021648
04:04:09|0.00021678
04:04:10|0.00021647
04:04:11|0.0002168
04:04:13|0.0002168
04:04:14|0.0002168
04:04:15|0.00021711
04:04:17|0.00021711
04:04:18|0.00021711
04:04:19|0.00021711
04:04:20|0.00021725
04:04:21|0.00021725
04:04:21|0.00021725
04:04:22|0.00021725
04:04:24|0.00021725
04:04:25|0.00021725
04:04:26|0.00021725
04:04:27|0.00021736
04:04:28|0.00021736
04:04:29|0.00021736
04:04:30|0.00021725
04:04:31|0.0002172
04:04:32|0.0002172
04:04:33|0.00021697
04:04:34|0.00021697
04:04:35|0.00021697
04:04:36|0.00021697
04:04:37|0.00021697
04:04:39|0.0002171
04:04:40|0.0002172
04:04:40|0.00021722
04:04:42|0.00021722
04:04:43|0.0002172
04:04:43|0.00021715
04:04:45|0.00021713
04:04:46|0.00021713
04:04:47|0.00021713
04:04:48|0.00021732
04:04:48|0.00021732
04:04:50|0.00021732
04:04:51|0.00021732
04:04:52|0.00021732
04:04:52|0.00021712
04:04:54|0.00021712
04:04:54|0.00021712
04:04:56|0.00021712
04:04:56|0.00021725
04:04:58|0.00021712
04:04:59|0.00021699
04:05:00|0.00021699
04:05:01|0.00021714
04:05:02|0.00021734
04:05:03|0.00021754
04:05:04|0.00021752
04:05:05|0.00021752
04:05:06|0.00021752
04:05:08|0.00021769
04:05:09|0.00021769
04:05:11|0.00021769
04:05:12|0.00021759
04:05:13|0.00021759
04:05:13|0.00021752
04:05:15|0.00021744
04:05:16|0.00021774
04:05:17|0.00021774
04:05:18|0.00021774
04:05:19|0.00021774
04:05:20|0.00021776
04:05:22|0.00021797
04:05:23|0.00021797
04:05:24|0.00021797
04:05:24|0.00021797
04:05:26|0.00021792
04:05:26|0.00021782
04:05:28|0.0002177
04:05:28|0.00021769
04:05:30|0.00021747
04:05:31|0.00021736
04:05:32|0.00021729
04:05:33|0.00021739
04:05:34|0.00021712
04:05:35|0.00021697
04:05:36|0.00021697
04:05:37|0.00021697
04:05:38|0.00021697
04:05:39|0.00021697
04:05:40|0.00021697
04:05:42|0.00021697
04:05:42|0.00021697
04:05:43|0.00021737
04:05:45|0.00021747
04:05:45|0.00021767
04:05:46|0.00021767
04:05:48|0.00021782
04:05:48|0.00021792
04:05:49|0.00021792
04:05:50|0.00021792
04:05:51|0.00021792
04:05:52|0.00021792
04:05:53|0.00021772
04:05:54|0.00021771
04:05:55|0.00021769
04:05:56|0.00021769
04:05:58|0.00021769
04:05:58|0.00021769
04:05:59|0.00021769
04:06:01|0.00021743
04:06:02|0.00021728
04:06:03|0.00021728
04:06:05|0.00021743
04:06:06|0.00021731
04:06:08|0.00021732
04:06:08|0.00021732
04:06:09|0.00021732
04:06:10|0.00021732
04:06:12|0.0002173
04:06:14|0.00021731
04:06:15|0.00021743
04:06:16|0.00021765
04:06:17|0.00021766
04:06:19|0.00021766
04:06:20|0.00021766
04:06:21|0.00021766
04:06:22|0.00021766
04:06:23|0.00021766
04:06:24|0.00021766
04:06:26|0.00021761
04:06:26|0.00021761
04:06:27|0.00021761
04:06:28|0.00021772
04:06:30|0.00021766
04:06:30|0.00021774
04:06:32|0.00021749
04:06:33|0.00021749
04:06:33|0.00021749
04:06:35|0.00021741
04:06:35|0.00021741
04:06:36|0.00021741
04:06:38|0.00021741
04:06:39|0.00021741
04:06:39|0.00021771
04:06:41|0.00021771
04:06:41|0.00021771
04:06:43|0.00021771
04:06:44|0.00021771
04:06:44|0.00021771
04:06:46|0.00021771
04:06:48|0.00021771
04:06:48|0.00021788
04:06:49|0.00021761
04:06:50|0.00021768
04:06:52|0.00021771
04:06:52|0.00021771
04:06:54|0.00021775
04:06:54|0.00021781
04:06:55|0.00021781
04:06:56|0.00021781
04:06:57|0.00021781
04:06:59|0.00021787
04:06:59|0.00021783
04:07:01|0.00021783
04:07:02|0.00021783
04:07:02|0.00021783
04:07:04|0.00021803
04:07:05|0.00021803
04:07:05|0.00021803
04:07:07|0.00021803
04:07:09|0.00021864
04:07:09|0.00021864
04:07:10|0.00021865
04:07:11|0.00021873
04:07:13|0.00021872
04:07:15|0.00021872
04:07:15|0.00021888
04:07:16|0.00021888
04:07:18|0.00021888
04:07:19|0.00021888
04:07:19|0.00021888
04:07:21|0.00021888
04:07:22|0.0002192
04:07:23|0.00021925
04:07:23|0.00021925
04:07:24|0.00021925
04:07:27|0.00021925
04:07:28|0.00021924
04:07:28|0.00021924
04:07:30|0.00021926
04:07:31|0.00021926
04:07:32|0.00021926
04:07:32|0.00021926
04:07:33|0.00021953
04:07:35|0.00021984
04:07:36|0.0002194
04:07:37|0.00021949
04:07:38|0.00021949
04:07:39|0.0002202
04:07:40|0.00021999
04:07:40|0.00022
04:07:42|0.00021973
04:07:43|0.00021973
04:07:44|0.00021979
04:07:45|0.00021975
04:07:46|0.00021979
04:07:47|0.00021979
04:07:48|0.00021962
04:07:49|0.00021957
04:07:50|0.00021947
04:07:51|0.00021931
04:07:52|0.00021931
04:07:53|0.00021968
04:07:54|0.00021949
04:07:55|0.00021949
04:07:56|0.00021949
04:07:57|0.00021949
04:07:58|0.00021965
04:07:59|0.00021967
04:08:01|0.00021967
04:08:02|0.00021967
04:08:02|0.00022
04:08:04|0.00021978
04:08:04|0.00021978
04:08:05|0.00021999
04:08:06|0.00022016
04:08:08|0.00022016
04:08:08|0.00022016
04:08:10|0.00022005
04:08:10|0.00022019
04:08:12|0.00022019
04:08:12|0.00022019
04:08:14|0.00022016
04:08:15|0.00022016
04:08:16|0.00022048
04:08:17|0.00022037
04:08:19|0.00022047
04:08:20|0.00022047
04:08:20|0.00022033
04:08:22|0.00022033
04:08:23|0.00022033
04:08:23|0.00022053
04:08:25|0.00022053
04:08:26|0.00022053
04:08:26|0.00022055
04:08:28|0.00022064
04:08:29|0.00022056
04:08:29|0.00022056
04:08:31|0.00022032
04:08:32|0.00022028
04:08:32|0.00022028
04:08:33|0.00022028
04:08:34|0.00022052
04:08:35|0.00022052
04:08:37|0.00022052
04:08:38|0.00022052
04:08:38|0.00022048
04:08:40|0.00022055
04:08:40|0.00022055
04:08:42|0.00022053
04:08:43|0.00022052
04:08:44|0.00022052
04:08:45|0.00022052
04:08:46|0.00022052
04:08:47|0.00022052
04:08:48|0.00022052
04:08:49|0.00022052
04:08:50|0.00022052
04:08:51|0.00022052
04:08:52|0.00022052
04:08:54|0.00022052
04:08:55|0.00022052
04:08:56|0.00022052
04:08:57|0.00022033
04:08:57|0.0002204
04:08:59|0.0002204
04:08:59|0.0002204
04:09:00|0.00022034
04:09:02|0.00022033
04:09:02|0.00022033
04:09:03|0.00022008
04:09:04|0.00022008
04:09:05|0.00022005
04:09:07|0.00022005
04:09:07|0.00022006
04:09:09|0.00022006
04:09:09|0.00022006
04:09:11|0.00022006
04:09:12|0.00022028
04:09:13|0.00022028
04:09:15|0.00022028
04:09:15|0.00022028
04:09:17|0.00022051
04:09:18|0.00022053
04:09:18|0.00022053
04:09:20|0.00022053
04:09:21|0.00022053
04:09:23|0.00022053
04:09:24|0.00022046
04:09:25|0.00022038
04:09:26|0.00022038
04:09:27|0.00022038
04:09:28|0.00022053
04:09:29|0.00022053
04:09:30|0.00022056
04:09:30|0.00022073
04:09:32|0.00022073
04:09:32|0.00022073
04:09:34|0.00022073
04:09:35|0.0002207
04:09:36|0.00022066
04:09:37|0.00022061
04:09:38|0.00022079
04:09:39|0.00022079
04:09:40|0.00022079
04:09:41|0.00022079
04:09:42|0.00022079
04:09:43|0.00022066
04:09:44|0.00022081
04:09:45|0.00022081
04:09:46|0.00022081
04:09:48|0.00022081
04:09:48|0.00022081
04:09:49|0.00022081
04:09:50|0.00022081
04:09:51|0.00022081
04:09:53|0.00022081
04:09:53|0.00022081
04:09:54|0.00022081
04:09:56|0.00022074
04:09:56|0.00022076
04:09:57|0.00022078
04:09:59|0.00022078
04:10:00|0.00022078
04:10:02|0.00022078
04:10:02|0.00022058
04:10:03|0.00022064
04:10:05|0.00022069
04:10:05|0.00022078
04:10:07|0.00022083
04:10:07|0.00022083
04:10:08|0.00022075
04:10:09|0.00022069
04:10:11|0.00022069
04:10:12|0.00022089
04:10:13|0.00022097
04:10:13|0.00022112
04:10:15|0.00022112
04:10:17|0.00022135
04:10:19|0.00022135
04:10:19|0.00022101
04:10:21|0.00022101
04:10:22|0.00022101
04:10:23|0.00022101
04:10:25|0.00022101
04:10:26|0.00022082
04:10:26|0.00022082
04:10:28|0.00022082
04:10:29|0.00022082
04:10:30|0.00022082
04:10:30|0.00022082
04:10:31|0.00022082
04:10:32|0.00022082
04:10:34|0.00022113
04:10:35|0.00022113
04:10:36|0.00022113
04:10:36|0.00022117
04:10:37|0.00022117
04:10:39|0.0002213
04:10:39|0.00022149
04:10:41|0.00022136
04:10:41|0.00022117
04:10:43|0.00022117
04:10:44|0.00022117
04:10:45|0.00022104
04:10:46|0.00022111
04:10:47|0.00022111
04:10:48|0.00022111
04:10:49|0.00022108
04:10:49|0.00022107
04:10:51|0.00022107
04:10:51|0.00022082
04:10:52|0.00022082
04:10:54|0.00022106
04:10:55|0.00022106
04:10:55|0.00022096
04:10:57|0.00022096
04:10:57|0.00022096
04:10:59|0.00022086
04:10:59|0.00022086
04:11:01|0.0002211
04:11:02|0.00022097
04:11:03|0.0002208
04:11:04|0.0002208
04:11:04|0.00022084
04:11:06|0.00022066
04:11:07|0.00022048
04:11:08|0.00022048
04:11:09|0.00022048
04:11:09|0.00022048
04:11:11|0.00022048
04:11:11|0.00022064
04:11:13|0.00022048
04:11:14|0.00022049
04:11:15|0.00022049
04:11:16|0.00022048
04:11:17|0.00022049
04:11:17|0.00022049
04:11:19|0.00022049
04:11:20|0.00022049
04:11:21|0.00022053
04:11:23|0.00022052
04:11:24|0.00022058
04:11:25|0.00022058
04:11:26|0.00022094
04:11:26|0.000221
04:11:28|0.000221
04:11:29|0.00022094
04:11:29|0.00022082
04:11:31|0.00022082
04:11:32|0.00022082
04:11:32|0.00022089
04:11:33|0.00022089
04:11:34|0.00022075
04:11:36|0.00022053
04:11:36|0.00022053
04:11:38|0.00022053
04:11:38|0.00022053
04:11:40|0.0002207
04:11:41|0.0002207
04:11:42|0.0002207
04:11:43|0.00022066
04:11:44|0.00022066
04:11:45|0.00022066
04:11:46|0.0002207
04:11:47|0.0002207
04:11:48|0.0002207
04:11:49|0.0002207
04:11:50|0.00022068
04:11:51|0.00022068
04:11:52|0.00022068
04:11:53|0.00022053
04:11:54|0.00022053
04:11:55|0.00022053
04:11:56|0.00022053
04:11:57|0.00022048
04:11:58|0.00022048
04:11:59|0.00022048
04:12:00|0.00022048
04:12:01|0.00022042
04:12:02|0.00022048
04:12:03|0.00022038
04:12:04|0.00022035
04:12:05|0.00022046
04:12:06|0.00022046
04:12:07|0.00022046
04:12:08|0.00022042
04:12:09|0.00022042
04:12:10|0.00022042
04:12:11|0.00022054
04:12:12|0.00022054
04:12:13|0.00022056
04:12:14|0.00022051
04:12:15|0.00022051
04:12:16|0.00022069
04:12:17|0.00022069
04:12:18|0.00022069
04:12:19|0.00022069
04:12:21|0.00022069
04:12:22|0.00022069
04:12:23|0.00022064
04:12:24|0.00022064
04:12:24|0.00022064
04:12:26|0.00022055
04:12:27|0.00022055
04:12:28|0.00022069
04:12:29|0.00022069
04:12:30|0.00022033
04:12:31|0.00022033
04:12:32|0.00022033
04:12:34|0.00022046
04:12:35|0.00022046
04:12:36|0.00022046
04:12:37|0.00022046
04:12:38|0.00022064
04:12:39|0.0002207
04:12:40|0.0002207
04:12:41|0.0002207
04:12:42|0.0002207
04:12:43|0.0002207
04:12:44|0.0002207
04:12:45|0.00022046
04:12:46|0.00022046
04:12:47|0.00022054
04:12:48|0.00022062
04:12:49|0.00022062
04:12:50|0.00022079
04:12:51|0.00022079
04:12:52|0.00022079
04:12:53|0.00022079
04:12:54|0.00022079
04:12:55|0.00022079
04:12:56|0.00022079
04:12:57|0.00022074
04:12:58|0.00022074
04:12:59|0.00022074
04:13:00|0.00022074
04:13:01|0.00022074
04:13:02|0.00022074
04:13:03|0.00022074
04:13:04|0.00022074
04:13:05|0.00022087
04:13:06|0.00022087
04:13:07|0.00022081
04:13:09|0.00022074
04:13:09|0.00022069
04:13:10|0.00022069
04:13:11|0.00022069
04:13:12|0.00022069
04:13:14|0.00022101
04:13:14|0.00022101
04:13:15|0.00022101
04:13:16|0.00022101
04:13:18|0.00022101
04:13:19|0.00022101
04:13:21|0.00022091
04:13:21|0.00022091
04:13:23|0.00022091
04:13:23|0.0002208
04:13:24|0.0002208
04:13:26|0.00022062
04:13:26|0.00022058
04:13:28|0.00022058
04:13:28|0.00022058
04:13:30|0.00022058
04:13:31|0.00022054
04:13:32|0.0002207
04:13:33|0.00022065
04:13:34|0.00022065
04:13:35|0.00022065
04:13:36|0.00022046
04:13:37|0.00022046
04:13:38|0.00022046
04:13:39|0.00022019
04:13:40|0.00022017
04:13:41|0.00022017
04:13:42|0.00022004
04:13:43|0.0002201
04:13:44|0.00022019
04:13:45|0.00022019
04:13:46|0.00022019
04:13:47|0.00022019
04:13:48|0.00022019
04:13:49|0.00022008
04:13:50|0.00022008
04:13:52|0.00022008
04:13:53|0.00022008
04:13:53|0.00022008
04:13:54|0.00022008
04:13:56|0.00022008
04:13:56|0.00022008
04:13:58|0.00022008
04:13:59|0.00022012
04:14:00|0.00022012
04:14:01|0.00022012
04:14:02|0.00022002
04:14:03|0.00021992
04:14:04|0.00021993
04:14:05|0.00021993
04:14:07|0.00021993
04:14:07|0.00021993
04:14:08|0.00021985
04:14:09|0.00021985
04:14:11|0.00021985
04:14:11|0.00021992
04:14:13|0.00021992
04:14:13|0.00021992
04:14:14|0.00021992
04:14:15|0.00021992
04:14:16|0.00021992
04:14:17|0.00021972
04:14:19|0.0002197
04:14:21|0.0002197
04:14:21|0.0002197
04:14:22|0.00021979
04:14:23|0.00021979
04:14:25|0.00021948
04:14:26|0.00021948
04:14:27|0.00021948
04:14:28|0.00021966
04:14:28|0.00021979
04:14:30|0.00021974
04:14:31|0.00021974
04:14:32|0.00021974
04:14:33|0.00021974
04:14:34|0.00021986
04:14:35|0.00021986
04:14:36|0.00021986
04:14:37|0.00021986
04:14:38|0.00021986
04:14:39|0.00021986
04:14:40|0.00021962
04:14:41|0.00021954
04:14:42|0.00021921
04:14:43|0.00021921
04:14:44|0.0002196
04:14:46|0.00021985
04:14:47|0.00021985
04:14:48|0.00021985
04:14:49|0.00021965
04:14:50|0.00021974
04:14:51|0.00021974
04:14:52|0.00021954
04:14:54|0.0002196
04:14:54|0.0002196
04:14:55|0.0002196
04:14:56|0.0002196
04:14:58|0.00021958
04:14:58|0.00021958
04:14:59|0.00021958
04:15:00|0.00021958
04:15:02|0.00021958
04:15:02|0.00021958
04:15:05|0.00021958
04:15:05|0.00021952
04:15:06|0.00021948
04:15:08|0.00021948
04:15:08|0.0002195
04:15:09|0.0002195
04:15:10|0.00021961
04:15:11|0.00021973
04:15:12|0.00021962
04:15:14|0.00021949
04:15:15|0.00021949
04:15:16|0.00021948
04:15:17|0.00021948
04:15:18|0.00021921
04:15:19|0.00021939
04:15:19|0.00021968
04:15:21|0.00021965
04:15:21|0.00021965
04:15:22|0.00021965
04:15:24|0.00021965
04:15:24|0.00021965
04:15:26|0.00021965
04:15:27|0.00021965
04:15:28|0.00021965
04:15:29|0.00021974
04:15:30|0.00021956
04:15:31|0.00021956
04:15:32|0.00021965
04:15:33|0.00021965
04:15:34|0.00021975
04:15:35|0.00021985
04:15:37|0.00021985
04:15:37|0.0002199
04:15:39|0.0002199
04:15:39|0.0002199
04:15:40|0.0002199
04:15:41|0.0002199
04:15:43|0.00021957
04:15:44|0.00021942
04:15:45|0.00021958
04:15:46|0.00021956
04:15:47|0.00021957
04:15:48|0.00021963
04:15:49|0.00021969
04:15:50|0.00021969
04:15:51|0.00021969
04:15:52|0.00021969
04:15:53|0.00021969
04:15:54|0.00021969
04:15:55|0.00021969
04:15:56|0.00021969
04:15:57|0.00021991
04:15:58|0.00022003
04:16:00|0.00022003
04:16:01|0.00022022
04:16:02|0.00022024
04:16:02|0.00022035
04:16:03|0.00022035
04:16:04|0.00022035
04:16:05|0.00022046
04:16:07|0.00022046
04:16:07|0.00022046
04:16:08|0.00022046
04:16:10|0.00022046
04:16:11|0.0002207
04:16:11|0.0002207
04:16:12|0.0002207
04:16:13|0.0002207
04:16:14|0.0002207
04:16:16|0.00022046
04:16:16|0.00022046
04:16:18|0.00022046
04:16:19|0.0002206
04:16:20|0.0002206
04:16:22|0.00022056
04:16:22|0.00022056
04:16:24|0.00022056
04:16:25|0.00022039
04:16:26|0.00022039
04:16:27|0.00022039
04:16:28|0.00022036
04:16:29|0.00022036
04:16:30|0.00022036
04:16:31|0.00022036
04:16:32|0.00022036
04:16:33|0.0002206
04:16:34|0.0002206
04:16:35|0.0002204
04:16:36|0.00022043
04:16:37|0.00022043
04:16:39|0.00022043
04:16:39|0.00022043
04:16:41|0.0002206
04:16:43|0.00022065
04:16:44|0.00022069
04:16:46|0.00022058
04:16:46|0.00022057
04:16:47|0.00022057
04:16:48|0.00022057
04:16:49|0.00022057
04:16:51|0.00022056
04:16:51|0.00022056
04:16:53|0.00022048
04:16:54|0.0002205
04:16:55|0.0002205
04:16:56|0.0002205
04:16:56|0.0002205
04:16:58|0.0002205
04:16:58|0.0002205
04:17:00|0.0002205
04:17:02|0.00022018
04:17:03|0.00022045
04:17:03|0.00022023
04:17:05|0.00022047
04:17:06|0.00022032
04:17:07|0.00022016
04:17:08|0.00022016
04:17:09|0.00022016
04:17:10|0.0002202
04:17:11|0.0002202
04:17:12|0.0002202
04:17:13|0.0002202
04:17:14|0.00022043
04:17:15|0.00022064
04:17:16|0.00022038
04:17:17|0.00022046
04:17:18|0.00022046
04:17:19|0.00022048
04:17:21|0.00022048
04:17:22|0.00022048
04:17:23|0.00022048
04:17:23|0.00022048
04:17:25|0.00022041
04:17:26|0.00022031
04:17:27|0.00022017
04:17:28|0.00022017
04:17:28|0.00022017
04:17:29|0.00022047
04:17:30|0.00022047
04:17:31|0.00022047
04:17:32|0.00022067
04:17:33|0.0002208
04:17:34|0.0002208
04:17:35|0.0002208
04:17:36|0.00022095
04:17:37|0.00022095
04:17:38|0.00022107
04:17:39|0.00022107
04:17:40|0.00022107
04:17:41|0.00022107
04:17:43|0.00022107
04:17:45|0.00022115
04:17:46|0.00022127
04:17:47|0.00022127
04:17:49|0.00022113
04:17:50|0.00022113
04:17:50|0.00022113
04:17:52|0.00022113
04:17:52|0.00022134
04:17:54|0.00022137
04:17:55|0.00022137
04:17:56|0.00022139
04:17:57|0.00022139
04:17:58|0.00022139
04:17:59|0.00022128
04:18:00|0.00022128
04:18:01|0.00022101
04:18:03|0.00022115
04:18:04|0.00022115
04:18:04|0.00022126
04:18:06|0.00022116
04:18:07|0.00022116
04:18:08|0.00022116
04:18:08|0.00022116
04:18:09|0.00022116
04:18:11|0.00022114
04:18:12|0.00022113
04:18:13|0.000221
04:18:14|0.00022112
04:18:15|0.00022112
04:18:16|0.00022119
04:18:17|0.00022125
04:18:18|0.000221
04:18:19|0.000221
04:18:20|0.000221
04:18:22|0.000221
04:18:22|0.000221
04:18:23|0.000221
04:18:25|0.000221
04:18:25|0.000221
04:18:26|0.00022094
04:18:28|0.00022107
04:18:29|0.00022107
04:18:29|0.00022107
04:18:30|0.0002208
04:18:32|0.0002208
04:18:33|0.00022084
04:18:33|0.00022093
04:18:35|0.00022093
04:18:35|0.00022093
04:18:36|0.0002206
04:18:37|0.00022096
04:18:38|0.00022077
04:18:39|0.00022082
04:18:40|0.00022082
04:18:41|0.00022082
04:18:44|0.00022068
04:18:45|0.00022064
04:18:46|0.0002205
04:18:46|0.00022068
04:18:48|0.00022068
04:18:49|0.00022068
04:18:50|0.00022068
04:18:51|0.00022064
04:18:52|0.0002205
04:18:53|0.0002205
04:18:54|0.0002205
04:18:55|0.00022057
04:18:56|0.00022057
04:18:57|0.00022082
04:18:58|0.00022076
04:18:59|0.00022076
04:19:00|0.00022094
04:19:01|0.00022083
04:19:02|0.00022073
04:19:03|0.00022082
04:19:05|0.0002207
04:19:06|0.0002207
04:19:07|0.00022096
04:19:07|0.00022096
04:19:08|0.00022082
04:19:10|0.00022082
04:19:11|0.00022082
04:19:12|0.00022082
04:19:13|0.00022112
04:19:14|0.00022128
04:19:15|0.00022128
04:19:16|0.00022128
04:19:17|0.00022128
04:19:18|0.00022139
04:19:19|0.00022096
04:19:20|0.00022112
04:19:21|0.00022127
04:19:22|0.00022127
04:19:23|0.00022127
04:19:24|0.00022127
04:19:26|0.00022127
04:19:27|0.00022127
04:19:28|0.00022136
04:19:29|0.0002213
04:19:30|0.0002213
04:19:32|0.00022142
04:19:33|0.0002215
04:19:34|0.0002215
04:19:34|0.00022176
04:19:36|0.00022176
04:19:37|0.00022176
04:19:37|0.00022176
04:19:39|0.00022176
04:19:40|0.00022176
04:19:41|0.00022176
04:19:42|0.00022175
04:19:42|0.00022175
04:19:45|0.00022158
04:19:45|0.00022157
04:19:47|0.0002216
04:19:48|0.00022155
04:19:49|0.0002217
04:19:49|0.00022145
04:19:51|0.00022145
04:19:52|0.00022145
04:19:53|0.00022152
04:19:54|0.00022175
04:19:55|0.0002217
04:19:56|0.00022169
04:19:57|0.00022169
04:19:58|0.00022163
04:19:59|0.00022144
04:20:00|0.00022147
04:20:01|0.00022147
04:20:02|0.00022147
04:20:03|0.00022137
04:20:04|0.00022137
04:20:05|0.00022137
04:20:06|0.00022137
04:20:08|0.00022137
04:20:09|0.00022137
04:20:09|0.00022137
04:20:10|0.00022137
04:20:11|0.00022137
04:20:13|0.00022143
04:20:13|0.00022143
04:20:15|0.00022176
04:20:15|0.00022176
04:20:18|0.00022176
04:20:18|0.00022176
04:20:19|0.00022176
04:20:21|0.00022185
04:20:21|0.00022185
04:20:23|0.00022185
04:20:24|0.00022185
04:20:25|0.00022145
04:20:26|0.00022159
04:20:27|0.00022159
04:20:28|0.00022137
04:20:29|0.00022137
04:20:30|0.00022137
04:20:31|0.00022137
04:20:32|0.00022147
04:20:33|0.00022147
04:20:34|0.0002215
04:20:35|0.0002215
04:20:36|0.00022145
04:20:37|0.00022145
04:20:38|0.00022188
04:20:39|0.00022188
04:20:40|0.00022188
04:20:41|0.00022188
04:20:42|0.00022178
04:20:43|0.00022178
04:20:44|0.00022199
04:20:45|0.00022196
04:20:46|0.00022202
04:20:48|0.00022204
04:20:49|0.00022204
04:20:49|0.00022201
04:20:51|0.00022204
04:20:52|0.00022204
04:20:52|0.00022195
04:20:54|0.00022182
04:20:54|0.00022182
04:20:56|0.00022182
04:20:56|0.00022182
04:20:58|0.00022176
04:20:59|0.00022176
04:21:00|0.00022146
04:21:01|0.00022132
04:21:02|0.00022127
04:21:03|0.00022159
04:21:03|0.00022144
04:21:05|0.00022144
04:21:06|0.0002218
04:21:07|0.0002218
04:21:08|0.00022168
04:21:10|0.00022168
04:21:10|0.00022168
04:21:13|0.00022168
04:21:13|0.00022168
04:21:15|0.00022168
04:21:16|0.00022168
04:21:16|0.00022128
04:21:18|0.00022129
04:21:18|0.00022129
04:21:20|0.00022129
04:21:21|0.0002213
04:21:22|0.0002213
04:21:23|0.0002213
04:21:24|0.00022122
04:21:26|0.000221
04:21:27|0.000221
04:21:28|0.000221
04:21:29|0.000221
04:21:30|0.0002211
04:21:31|0.0002211
04:21:33|0.0002211
04:21:33|0.00022137
04:21:35|0.00022101
04:21:36|0.00022101
04:21:37|0.00022101
04:21:37|0.00022096
04:21:39|0.00022095
04:21:40|0.00022101
04:21:40|0.00022084
04:21:41|0.00022076
04:21:42|0.00022064
04:21:44|0.00022064
04:21:45|0.00022065
04:21:46|0.00022084
04:21:46|0.00022084
04:21:48|0.00022062
04:21:48|0.000221
04:21:50|0.00022094
04:21:51|0.00022094
04:21:52|0.00022115
04:21:52|0.00022136
04:21:54|0.00022128
04:21:55|0.00022086
04:21:56|0.00022112
04:21:57|0.00022118
04:21:58|0.00022118
04:21:59|0.00022118
04:22:00|0.00022106
04:22:01|0.00022111
04:22:01|0.00022108
04:22:03|0.00022104
04:22:04|0.00022116
04:22:05|0.0002214
04:22:06|0.00022101
04:22:07|0.00022096
04:22:08|0.00022085
04:22:09|0.000221
04:22:10|0.00022095
04:22:12|0.00022095
04:22:12|0.00022084
04:22:14|0.00022084
04:22:15|0.00022084
04:22:16|0.00022065
04:22:17|0.00022065
04:22:18|0.00022065
04:22:18|0.00022065
04:22:20|0.00022091
04:22:22|0.00022091
04:22:22|0.00022091
04:22:24|0.00022065
04:22:25|0.00022065
04:22:26|0.00022069
04:22:28|0.00022064
04:22:29|0.00022051
04:22:30|0.0002205
04:22:31|0.0002205
04:22:32|0.0002205
04:22:33|0.00022038
04:22:34|0.00022026
04:22:35|0.00022031
04:22:36|0.00022022
04:22:38|0.00022022
04:22:39|0.00022022
04:22:39|0.00022024
04:22:41|0.00022022
04:22:41|0.00022022
04:22:43|0.00022022
04:22:44|0.00022063
04:22:45|0.0002209
04:22:46|0.00022128
04:22:47|0.00022128
04:22:49|0.0002211
04:22:50|0.00022094
04:22:50|0.00022087
04:22:52|0.00022075
04:22:53|0.00022059
04:22:54|0.00022059
04:22:56|0.00022063
04:22:57|0.00022055
04:22:58|0.00022053
04:22:59|0.0002205
04:22:59|0.00022035
04:23:00|0.00022032
04:23:01|0.0002203
04:23:02|0.00022035
04:23:03|0.00022025
04:23:05|0.00022057
04:23:06|0.00022029
04:23:07|0.00022029
04:23:08|0.00022028
04:23:09|0.00022028
04:23:10|0.00022028
04:23:11|0.00022026
04:23:12|0.00022025
04:23:13|0.00022025
04:23:14|0.00022054
04:23:15|0.00022054
04:23:17|0.00022058
04:23:18|0.00022069
04:23:18|0.00022069
04:23:19|0.0002208
04:23:21|0.0002208
04:23:22|0.00022073
04:23:23|0.00022073
04:23:24|0.00022073
04:23:25|0.00022073
04:23:26|0.00022086
04:23:27|0.00022086
04:23:28|0.00022082
04:23:29|0.00022074
04:23:31|0.00022074
04:23:32|0.00022111
04:23:33|0.0002212
04:23:33|0.00022128
04:23:35|0.00022128
04:23:35|0.00022113
04:23:36|0.00022113
04:23:37|0.00022113
04:23:39|0.00022116
04:23:39|0.0002212
04:23:40|0.0002212
04:23:42|0.0002212
04:23:43|0.0002212
04:23:44|0.00022146
04:23:45|0.00022146
04:23:46|0.00022137
04:23:47|0.00022147
04:23:48|0.00022134
04:23:49|0.00022153
04:23:50|0.00022153
04:23:51|0.0002216
04:23:52|0.0002216
04:23:53|0.00022155
04:23:55|0.00022175
04:23:55|0.0002215
04:23:57|0.0002215
04:23:58|0.00022156
04:23:59|0.0002216
04:23:59|0.0002216
04:24:01|0.0002216
04:24:01|0.00022154
04:24:02|0.00022154
04:24:04|0.00022154
04:24:05|0.00022154
04:24:05|0.00022154
04:24:07|0.00022207
04:24:08|0.0002217
04:24:08|0.0002217
04:24:09|0.00022179
04:24:10|0.00022164
04:24:11|0.00022164
04:24:12|0.00022168
04:24:13|0.00022174
04:24:14|0.0002217
04:24:16|0.00022154
04:24:17|0.00022153
04:24:18|0.00022153
04:24:19|0.00022155
04:24:20|0.0002217
04:24:21|0.00022168
04:24:22|0.00022166
04:24:24|0.00022166
04:24:25|0.00022166
04:24:25|0.00022163
04:24:27|0.00022154
04:24:28|0.00022154
04:24:29|0.00022163
04:24:30|0.00022163
04:24:31|0.00022187
04:24:32|0.00022187
04:24:33|0.00022184
04:24:33|0.00022184
04:24:34|0.00022184
04:24:35|0.00022184
04:24:37|0.00022166
04:24:38|0.00022172
04:24:39|0.00022172
04:24:41|0.00022172
04:24:42|0.00022166
04:24:42|0.00022169
04:24:43|0.00022169
04:24:45|0.00022169
04:24:46|0.00022169
04:24:47|0.00022166
04:24:49|0.00022166
04:24:50|0.00022147
04:24:50|0.00022147
04:24:52|0.00022136
04:24:52|0.00022148
04:24:54|0.00022148
04:24:54|0.00022148
04:24:56|0.0002214
04:24:57|0.00022132
04:24:59|0.00022132
04:24:59|0.0002214
04:25:01|0.0002214
04:25:02|0.0002216
04:25:02|0.00022175
04:25:04|0.00022144
04:25:05|0.00022141
04:25:06|0.00022141
04:25:07|0.00022141
04:25:08|0.00022141
04:25:09|0.00022141
04:25:09|0.00022141
04:25:11|0.00022141
04:25:12|0.0002216
04:25:13|0.0002216
04:25:14|0.0002216
04:25:15|0.0002216
04:25:16|0.0002216
04:25:17|0.0002216
04:25:17|0.00022171
04:25:19|0.00022189
04:25:20|0.00022189
04:25:21|0.0002219
04:25:22|0.0002219
04:25:23|0.0002219
04:25:25|0.0002219
04:25:27|0.00022223
04:25:27|0.00022223
04:25:28|0.00022223
04:25:29|0.00022223
04:25:31|0.00022223
04:25:31|0.00022217
04:25:32|0.00022217
04:25:34|0.000222
04:25:34|0.000222
04:25:36|0.00022211
04:25:36|0.00022196
04:25:38|0.00022196
04:25:40|0.00022196
04:25:40|0.00022196
04:25:42|0.00022196
04:25:42|0.000222
04:25:43|0.00022201
04:25:44|0.00022201
04:25:45|0.00022201
04:25:47|0.00022201
04:25:48|0.0002221
04:25:49|0.0002221
04:25:50|0.0002221
04:25:51|0.00022239
04:25:52|0.00022243
04:25:54|0.00022243
04:25:54|0.00022243
04:25:55|0.0002224
04:25:56|0.0002224
04:25:57|0.00022221
04:25:59|0.0002224
04:25:59|0.0002224
04:26:00|0.00022235
04:26:01|0.00022235
04:26:02|0.00022231
04:26:03|0.00022244
04:26:04|0.0002225
04:26:05|0.0002225
04:26:06|0.0002225
04:26:07|0.0002225
04:26:08|0.0002225
04:26:10|0.0002225
04:26:10|0.0002225
04:26:11|0.0002225
04:26:13|0.00022256
04:26:13|0.00022256
04:26:14|0.00022242
04:26:15|0.00022246
04:26:17|0.0002224
04:26:18|0.0002224
04:26:19|0.00022256
04:26:19|0.00022256
04:26:20|0.00022256
04:26:22|0.00022258
04:26:23|0.00022258
04:26:23|0.00022262
04:26:25|0.00022241
04:26:26|0.00022254
04:26:27|0.00022274
04:26:28|0.00022274
04:26:29|0.00022274
04:26:30|0.00022274
04:26:31|0.00022274
04:26:32|0.00022264
04:26:33|0.00022264
04:26:35|0.00022287
04:26:36|0.00022268
04:26:36|0.00022268
04:26:37|0.00022258
04:26:38|0.00022258
04:26:39|0.00022287
04:26:40|0.00022287
04:26:41|0.00022246
04:26:43|0.00022238
04:26:43|0.00022238
04:26:45|0.00022238
04:26:45|0.00022238
04:26:46|0.00022284
04:26:48|0.00022265
04:26:49|0.00022258
04:26:50|0.00022258
04:26:51|0.00022258
04:26:52|0.00022258
04:26:52|0.00022272
04:26:54|0.00022272
04:26:55|0.00022272
04:26:55|0.00022272
04:26:57|0.00022272
04:26:58|0.00022287
04:26:59|0.00022302
04:26:59|0.00022309
04:27:01|0.0002232
04:27:01|0.00022305
04:27:03|0.00022305
04:27:03|0.00022305
04:27:05|0.00022304
04:27:06|0.00022304
04:27:07|0.00022304
04:27:08|0.00022304
04:27:09|0.00022304
04:27:10|0.0002232
04:27:10|0.0002232
04:27:12|0.0002232
04:27:13|0.00022305
04:27:14|0.00022305
04:27:15|0.00022312
04:27:16|0.00022304
04:27:18|0.00022304
04:27:18|0.00022304
04:27:19|0.00022305
04:27:20|0.00022304
04:27:21|0.00022336
04:27:23|0.00022336
04:27:24|0.0002231
04:27:24|0.0002231
04:27:26|0.0002232
04:27:28|0.00022318
04:27:30|0.00022305
04:27:30|0.0002232
04:27:32|0.0002232
04:27:34|0.00022318
04:27:35|0.00022308
04:27:36|0.0002231
04:27:36|0.0002231
04:27:37|0.0002231
04:27:39|0.0002231
04:27:39|0.0002231
04:27:41|0.0002231
04:27:41|0.0002231
04:27:43|0.0002231
04:27:45|0.0002231
04:27:46|0.0002231
04:27:46|0.00022315
04:27:47|0.00022315
04:27:48|0.00022315
04:27:49|0.00022321
04:27:50|0.00022321
04:27:51|0.00022321
04:27:52|0.00022321
04:27:54|0.00022315
04:27:54|0.00022311
04:27:55|0.0002231
04:27:57|0.0002231
04:27:57|0.0002231
04:27:58|0.0002231
04:28:00|0.00022308
04:28:01|0.00022308
04:28:02|0.0002231
04:28:02|0.00022305
04:28:03|0.00022305
04:28:05|0.00022305
04:28:05|0.00022306
04:28:06|0.00022306
04:28:07|0.00022305
04:28:09|0.000223
04:28:10|0.000223
04:28:11|0.00022314
04:28:12|0.00022319
04:28:13|0.00022319
04:28:14|0.0002231
04:28:15|0.0002231
04:28:16|0.00022319
04:28:17|0.00022319
04:28:18|0.00022319
04:28:19|0.00022319
04:28:20|0.00022319
04:28:21|0.00022336
04:28:22|0.00022273
04:28:23|0.00022257
04:28:24|0.00022256
04:28:25|0.00022256
04:28:26|0.00022256
04:28:27|0.00022256
04:28:29|0.00022256
04:28:30|0.00022256
04:28:30|0.00022256
04:28:32|0.00022256
04:28:33|0.00022278
04:28:33|0.00022262
04:28:34|0.00022262
04:28:35|0.00022262
04:28:37|0.00022252
04:28:37|0.00022254
04:28:38|0.00022254
04:28:40|0.00022254
04:28:41|0.00022254
04:28:41|0.00022252
04:28:42|0.0002226
04:28:44|0.00022252
04:28:45|0.00022252
04:28:46|0.00022252
04:28:46|0.00022252
04:28:47|0.00022252
04:28:49|0.00022268
04:28:49|0.00022268
04:28:51|0.00022268
04:28:52|0.0002227
04:28:53|0.00022268
04:28:54|0.00022268
04:28:55|0.00022268
04:28:56|0.00022294
04:28:57|0.00022294
04:28:58|0.00022284
04:28:59|0.00022284
04:28:59|0.00022284
04:29:00|0.00022288
04:29:02|0.00022295
04:29:02|0.00022295
04:29:04|0.000223
04:29:06|0.00022269
04:29:06|0.00022269
04:29:07|0.00022269
04:29:08|0.00022269
04:29:09|0.00022269
04:29:10|0.00022269
04:29:11|0.00022258
04:29:12|0.00022258
04:29:13|0.00022274
04:29:15|0.00022282
04:29:15|0.00022282
04:29:16|0.00022282
04:29:17|0.00022288
04:29:18|0.00022288
04:29:20|0.00022288
04:29:20|0.00022296
04:29:21|0.00022296
04:29:22|0.00022296
04:29:23|0.00022296
04:29:24|0.00022296
04:29:26|0.00022296
04:29:27|0.00022296
04:29:28|0.00022301
04:29:30|0.00022304
04:29:31|0.00022304
04:29:31|0.00022304
04:29:33|0.00022304
04:29:33|0.00022304
04:29:34|0.00022304
04:29:36|0.00022304
04:29:37|0.00022288
04:29:38|0.00022288
04:29:39|0.00022288
04:29:40|0.00022288
04:29:40|0.00022288
04:29:42|0.00022288
04:29:43|0.00022288
04:29:43|0.00022288
04:29:45|0.00022288
04:29:45|0.00022288
04:29:47|0.00022288
04:29:48|0.00022317
04:29:49|0.00022317
04:29:50|0.00022317
04:29:51|0.00022313
04:29:53|0.00022313
04:29:53|0.00022313
04:29:55|0.00022313
04:29:55|0.00022313
04:29:56|0.00022317
04:29:58|0.00022317
04:29:58|0.00022307
04:30:00|0.00022304
04:30:01|0.00022284
04:30:02|0.00022284
04:30:02|0.00022284
04:30:05|0.00022319
04:30:06|0.00022291
04:30:07|0.00022286
04:30:08|0.0002228
04:30:09|0.00022278
04:30:11|0.00022276
04:30:11|0.00022276
04:30:13|0.00022274
04:30:13|0.00022271
04:30:14|0.00022271
04:30:15|0.00022275
04:30:16|0.00022275
04:30:18|0.00022275
04:30:19|0.00022269
04:30:21|0.00022252
04:30:21|0.00022254
04:30:23|0.00022249
04:30:23|0.00022249
04:30:25|0.00022255
04:30:25|0.00022255
04:30:26|0.00022281
04:30:28|0.00022281
04:30:28|0.00022275
04:30:30|0.00022257
04:30:30|0.00022278
04:30:31|0.0002227
04:30:32|0.00022257
04:30:34|0.00022257
04:30:35|0.00022257
04:30:36|0.00022276
04:30:37|0.00022276
04:30:38|0.00022276
04:30:40|0.00022276
04:30:41|0.00022276
04:30:41|0.00022276
04:30:42|0.00022276
04:30:44|0.00022276
04:30:45|0.00022276
04:30:46|0.00022256
04:30:47|0.00022256
04:30:48|0.00022256
04:30:50|0.00022269
04:30:51|0.00022269
04:30:52|0.00022269
04:30:53|0.00022269
04:30:54|0.00022269
04:30:54|0.00022269
04:30:55|0.00022269
04:30:57|0.00022269
04:30:58|0.00022269
04:30:58|0.00022269
04:30:59|0.00022276
04:31:01|0.00022255
04:31:01|0.00022255
04:31:03|0.00022255
04:31:04|0.00022249
04:31:05|0.00022246
04:31:06|0.00022246
04:31:06|0.00022246
04:31:08|0.00022246
04:31:09|0.00022246
04:31:10|0.00022248
04:31:11|0.00022229
04:31:12|0.00022229
04:31:13|0.00022229
04:31:14|0.00022229
04:31:15|0.00022229
04:31:16|0.00022229
04:31:17|0.00022211
04:31:18|0.00022192
04:31:19|0.00022192
04:31:21|0.00022207
04:31:22|0.00022207
04:31:22|0.00022207
04:31:24|0.00022205
04:31:25|0.00022205
04:31:25|0.00022205
04:31:27|0.00022196
04:31:28|0.00022196
04:31:30|0.00022202
04:31:31|0.00022198
04:31:31|0.00022198
04:31:32|0.00022194
04:31:34|0.00022181
04:31:34|0.00022181
04:31:35|0.00022182
04:31:36|0.0002219
04:31:37|0.0002219
04:31:39|0.0002219
04:31:40|0.0002219
04:31:41|0.0002219
04:31:42|0.00022196
04:31:42|0.00022196
04:31:44|0.00022193
04:31:45|0.00022219
04:31:46|0.00022219
04:31:48|0.00022219
04:31:49|0.00022219
04:31:50|0.00022219
04:31:51|0.00022219
04:31:52|0.00022196
04:31:53|0.00022196
04:31:54|0.00022159
04:31:55|0.00022159
04:31:56|0.00022159
04:31:57|0.00022159
04:31:58|0.00022179
04:31:59|0.00022179
04:32:00|0.00022167
04:32:02|0.00022176
04:32:03|0.00022176
04:32:04|0.00022176
04:32:04|0.00022201
04:32:05|0.00022232
04:32:07|0.00022212
04:32:07|0.00022212
04:32:09|0.00022212
04:32:10|0.00022212
04:32:10|0.00022212
04:32:12|0.00022244
04:32:12|0.00022227
04:32:13|0.00022227
04:32:15|0.00022254
04:32:15|0.00022243
04:32:17|0.00022243
04:32:18|0.00022253
04:32:19|0.00022253
04:32:20|0.00022248
04:32:21|0.00022224
04:32:22|0.00022237
04:32:23|0.00022241
04:32:24|0.00022244
04:32:26|0.00022244
04:32:27|0.00022244
04:32:28|0.00022231
04:32:30|0.00022239
04:32:31|0.00022244
04:32:31|0.00022244
04:32:32|0.00022244
04:32:33|0.00022244
04:32:34|0.00022244
04:32:36|0.00022244
04:32:36|0.00022245
04:32:37|0.00022245
04:32:38|0.00022245
04:32:40|0.00022245
04:32:40|0.00022245
04:32:42|0.00022245
04:32:42|0.00022245
04:32:44|0.00022245
04:32:44|0.00022244
04:32:45|0.00022244
04:32:46|0.00022244
04:32:47|0.00022244
04:32:49|0.00022244
04:32:50|0.00022245
04:32:51|0.00022234
04:32:51|0.00022234
04:32:52|0.00022227
04:32:54|0.00022227
04:32:54|0.00022249
04:32:55|0.00022279
04:32:56|0.00022279
04:32:57|0.00022279
04:32:59|0.00022279
04:32:59|0.00022273
04:33:01|0.00022267
04:33:02|0.00022259
04:33:04|0.00022259
04:33:05|0.00022259
04:33:06|0.00022259
04:33:06|0.00022279
04:33:07|0.00022279
04:33:08|0.00022279
04:33:09|0.00022279
04:33:10|0.00022279
04:33:12|0.00022279
04:33:13|0.00022288
04:33:13|0.00022288
04:33:14|0.00022288
04:33:16|0.00022288
04:33:16|0.00022288
04:33:17|0.00022288
04:33:18|0.00022282
04:33:19|0.000223
04:33:21|0.000223
04:33:23|0.000223
04:33:24|0.00022296
04:33:26|0.00022291
04:33:27|0.00022291
04:33:28|0.00022291
04:33:29|0.00022291
04:33:30|0.00022291
04:33:31|0.00022291
04:33:32|0.00022291
04:33:33|0.00022293
04:33:34|0.000223
04:33:34|0.000223
04:33:35|0.000223
04:33:38|0.00022291
04:33:38|0.00022291
04:33:40|0.00022291
04:33:40|0.00022291
04:33:41|0.000223
04:33:43|0.00022314
04:33:44|0.00022314
04:33:45|0.00022314
04:33:46|0.00022291
04:33:47|0.00022291
04:33:47|0.00022288
04:33:49|0.00022287
04:33:50|0.00022287
04:33:51|0.00022284
04:33:52|0.00022274
04:33:53|0.00022274
04:33:54|0.00022287
04:33:55|0.00022262
04:33:56|0.00022262
04:33:57|0.00022279
04:33:59|0.00022279
04:33:59|0.00022279
04:34:01|0.00022279
04:34:02|0.00022279
04:34:02|0.00022282
04:34:03|0.00022287
04:34:05|0.00022278
04:34:06|0.00022271
04:34:06|0.00022271
04:34:08|0.00022271
04:34:08|0.00022271
04:34:11|0.00022279
04:34:11|0.00022279
04:34:13|0.00022258
04:34:14|0.00022258
04:34:15|0.00022287
04:34:16|0.00022295
04:34:17|0.00022286
04:34:17|0.00022279
04:34:18|0.00022281
04:34:20|0.00022293
04:34:21|0.00022288
04:34:23|0.00022289
04:34:24|0.00022278
04:34:25|0.00022272
04:34:26|0.00022272
04:34:27|0.00022269
04:34:28|0.0002226
04:34:29|0.00022281
04:34:30|0.00022281
04:34:32|0.00022265
04:34:33|0.00022267
04:34:34|0.00022278
04:34:36|0.00022266
04:34:37|0.00022267
04:34:38|0.00022267
04:34:39|0.00022267
04:34:39|0.00022267
04:34:41|0.00022267
04:34:42|0.00022265
04:34:43|0.00022267
04:34:43|0.00022267
04:34:44|0.00022267
04:34:46|0.00022261
04:34:46|0.00022261
04:34:48|0.00022242
04:34:49|0.00022257
04:34:49|0.00022253
04:34:50|0.00022252
04:34:51|0.00022252
04:34:53|0.00022252
04:34:53|0.00022252
04:34:56|0.00022252
04:34:58|0.00022252
04:34:59|0.00022252
04:34:59|0.00022252
04:35:01|0.00022241
04:35:02|0.00022241
04:35:03|0.00022246
04:35:04|0.00022246
04:35:05|0.00022252
04:35:06|0.00022246
04:35:07|0.00022248
04:35:08|0.00022248
04:35:09|0.00022248
04:35:10|0.00022248
04:35:11|0.00022252
04:35:12|0.00022252
04:35:13|0.00022252
04:35:14|0.00022245
04:35:15|0.00022241
04:35:16|0.00022236
04:35:18|0.00022255
04:35:18|0.00022257
04:35:19|0.00022278
04:35:20|0.00022278
04:35:22|0.00022278
04:35:24|0.00022274
04:35:25|0.00022274
04:35:26|0.00022274
04:35:28|0.0002226
04:35:30|0.0002226
04:35:30|0.0002226
04:35:31|0.0002226
04:35:33|0.00022267
04:35:34|0.00022267
04:35:35|0.00022267
04:35:36|0.00022267
04:35:37|0.00022267
04:35:38|0.00022267
04:35:39|0.00022267
04:35:40|0.00022267
04:35:41|0.00022267
04:35:41|0.00022277
04:35:43|0.00022272
04:35:44|0.00022272
04:35:45|0.00022272
04:35:45|0.00022272
04:35:46|0.00022299
04:35:47|0.00022289
04:35:49|0.000223
04:35:49|0.00022299
04:35:50|0.00022314
04:35:52|0.00022314
04:35:52|0.00022314
04:35:53|0.00022319
04:35:55|0.00022319
04:35:55|0.00022319
04:35:56|0.00022319
04:35:57|0.00022319
04:35:58|0.00022319
04:35:59|0.00022319
04:36:01|0.00022314
04:36:01|0.00022319
04:36:03|0.00022315
04:36:04|0.00022306
04:36:05|0.00022306
04:36:06|0.00022326
04:36:07|0.00022326
04:36:08|0.00022326
04:36:09|0.00022326
04:36:10|0.00022326
04:36:11|0.00022326
04:36:12|0.00022326
04:36:13|0.00022326
04:36:15|0.00022313
04:36:15|0.00022313
04:36:16|0.00022305
04:36:17|0.00022305
04:36:18|0.00022305
04:36:19|0.00022317
04:36:20|0.00022322
04:36:21|0.00022322
04:36:23|0.00022322
04:36:24|0.00022322
04:36:25|0.00022283
04:36:26|0.00022288
04:36:27|0.00022294
04:36:28|0.00022301
04:36:29|0.00022301
04:36:31|0.00022322
04:36:32|0.00022332
04:36:33|0.00022332
04:36:34|0.00022332
04:36:35|0.00022289
04:36:35|0.00022289
04:36:37|0.00022309
04:36:37|0.00022309
04:36:39|0.00022309
04:36:40|0.00022309
04:36:41|0.00022309
04:36:41|0.00022309
04:36:43|0.00022309
04:36:44|0.00022318
04:36:45|0.00022318
04:36:46|0.0002232
04:36:47|0.0002232
04:36:48|0.00022296
04:36:49|0.00022282
04:36:50|0.00022278
04:36:50|0.0002227
04:36:52|0.00022287
04:36:53|0.00022287
04:36:54|0.00022287
04:36:55|0.00022287
04:36:56|0.00022277
04:36:57|0.0002225
04:36:58|0.0002225
04:36:59|0.0002225
04:37:01|0.0002225
04:37:01|0.0002227
04:37:03|0.00022266
04:37:03|0.00022317
04:37:04|0.00022307
04:37:06|0.00022307
04:37:06|0.00022318
04:37:07|0.00022318
04:37:09|0.00022312
04:37:10|0.00022303
04:37:10|0.00022303
04:37:11|0.00022299
04:37:12|0.00022319
04:37:13|0.00022319
04:37:15|0.00022318
04:37:15|0.00022318
04:37:16|0.00022318
04:37:18|0.00022318
04:37:18|0.00022319
04:37:20|0.00022319
04:37:20|0.00022319
04:37:21|0.00022318
04:37:22|0.00022341
04:37:23|0.00022341
04:37:24|0.00022341
04:37:26|0.00022341
04:37:27|0.00022341
04:37:28|0.00022341
04:37:29|0.00022341
04:37:30|0.00022341
04:37:31|0.00022361
04:37:32|0.00022362
04:37:33|0.00022368
04:37:35|0.00022368
04:37:36|0.00022342
04:37:37|0.00022365
04:37:38|0.00022367
04:37:39|0.00022367
04:37:40|0.00022373
04:37:40|0.00022373
04:37:42|0.00022373
04:37:42|0.00022381
04:37:43|0.00022373
04:37:45|0.00022373
04:37:46|0.00022373
04:37:47|0.00022368
04:37:48|0.00022383
04:37:50|0.00022351
04:37:51|0.00022341
04:37:51|0.00022371
04:37:52|0.0002239
04:37:54|0.00022371
04:37:54|0.00022371
04:37:55|0.00022361
04:37:56|0.00022348
04:37:58|0.00022348
04:37:59|0.00022348
04:37:59|0.00022348
04:38:00|0.0002234
04:38:01|0.00022342
04:38:02|0.00022329
04:38:03|0.00022357
04:38:05|0.00022357
04:38:05|0.00022378
04:38:06|0.00022383
04:38:07|0.00022383
04:38:09|0.00022374
04:38:10|0.00022382
04:38:11|0.00022382
04:38:11|0.00022382
04:38:12|0.00022382
04:38:14|0.00022382
04:38:15|0.00022382
04:38:16|0.00022382
04:38:17|0.00022432
04:38:18|0.00022436
04:38:19|0.00022432
04:38:20|0.00022432
04:38:21|0.00022424
04:38:22|0.00022436
04:38:24|0.00022426
04:38:24|0.00022444
04:38:26|0.00022444
04:38:28|0.0002243
04:38:28|0.00022449
04:38:30|0.00022449
04:38:30|0.00022449
04:38:31|0.00022449
04:38:32|0.00022449
04:38:34|0.00022442
04:38:35|0.00022442
04:38:35|0.00022429
04:38:37|0.00022401
04:38:38|0.00022416
04:38:38|0.00022415
04:38:40|0.00022398
04:38:41|0.00022382
04:38:42|0.00022382
04:38:43|0.00022382
04:38:44|0.00022382
04:38:46|0.00022384
04:38:47|0.00022384
04:38:47|0.00022414
04:38:49|0.00022431
04:38:50|0.00022431
04:38:50|0.00022408
04:38:51|0.00022405
04:38:52|0.00022405
04:38:54|0.00022405
04:38:54|0.000224
04:38:56|0.000224
04:38:57|0.00022405
04:38:58|0.00022405
04:38:59|0.00022405
04:39:00|0.00022405
04:39:01|0.00022405
04:39:03|0.0002232
04:39:04|0.00022334
04:39:04|0.00022365
04:39:05|0.00022324
04:39:06|0.00022321
04:39:07|0.00022321
04:39:09|0.00022321
04:39:10|0.00022314
04:39:10|0.00022314
04:39:11|0.00022314
04:39:12|0.00022336
04:39:13|0.00022336
04:39:14|0.00022321
04:39:15|0.00022321
04:39:16|0.00022335
04:39:17|0.00022335
04:39:18|0.00022335
04:39:20|0.00022335
04:39:21|0.00022327
04:39:22|0.00022327
04:39:22|0.00022327
04:39:24|0.00022327
04:39:25|0.00022327
04:39:25|0.00022327
04:39:28|0.00022336
04:39:29|0.00022309
04:39:30|0.00022335
04:39:31|0.00022347
04:39:32|0.00022338
04:39:33|0.00022338
04:39:34|0.00022338
04:39:35|0.00022338
04:39:36|0.00022338
04:39:37|0.00022338
04:39:38|0.00022338
04:39:39|0.00022338
04:39:41|0.00022349
04:39:42|0.00022349
04:39:43|0.00022349
04:39:44|0.00022349
04:39:45|0.00022349
04:39:46|0.00022349
04:39:47|0.00022349
04:39:48|0.00022352
04:39:49|0.00022352
04:39:50|0.00022352
04:39:51|0.00022352
04:39:52|0.00022361
04:39:53|0.0002235
04:39:54|0.00022352
04:39:55|0.00022352
04:39:56|0.00022352
04:39:57|0.00022352
04:39:59|0.00022353
04:40:00|0.00022352
04:40:00|0.00022342
04:40:02|0.00022338
04:40:03|0.00022338
04:40:03|0.00022338
04:40:05|0.00022336
04:40:05|0.00022336
04:40:06|0.00022336
04:40:07|0.00022336
04:40:09|0.00022335
04:40:10|0.00022335
04:40:11|0.00022335
04:40:13|0.00022336
04:40:13|0.00022336
04:40:15|0.00022336
04:40:15|0.00022336
04:40:17|0.00022336
04:40:18|0.00022336
04:40:19|0.00022336
04:40:19|0.00022325
04:40:20|0.00022326
04:40:21|0.00022326
04:40:22|0.00022326
04:40:24|0.00022318
04:40:24|0.00022305
04:40:26|0.00022305
04:40:27|0.00022299
04:40:28|0.00022287
04:40:29|0.00022287
04:40:30|0.00022287
04:40:32|0.00022287
04:40:33|0.00022302
04:40:34|0.00022302
04:40:35|0.00022302
04:40:36|0.00022302
04:40:37|0.00022302
04:40:38|0.00022301
04:40:40|0.00022301
04:40:40|0.00022304
04:40:41|0.00022311
04:40:42|0.00022316
04:40:43|0.00022316
04:40:45|0.00022317
04:40:46|0.00022317
04:40:47|0.00022317
04:40:48|0.00022317
04:40:49|0.00022317
04:40:49|0.00022317
04:40:51|0.00022318
04:40:52|0.00022318
04:40:53|0.00022318
04:40:54|0.00022318
04:40:55|0.00022313
04:40:56|0.00022313
04:40:57|0.00022313
04:40:58|0.00022313
04:40:59|0.0002231
04:41:00|0.00022318
04:41:01|0.00022304
04:41:03|0.00022294
04:41:04|0.000223
04:41:05|0.00022296
04:41:05|0.00022292
04:41:07|0.00022293
04:41:07|0.00022284
04:41:08|0.00022315
04:41:09|0.000223
04:41:10|0.000223
04:41:12|0.000223
04:41:12|0.000223
04:41:13|0.00022318
04:41:14|0.00022342
04:41:15|0.00022342
04:41:16|0.00022342
04:41:17|0.00022336
04:41:18|0.00022336
04:41:20|0.0002233
04:41:20|0.00022331
04:41:21|0.0002234
04:41:22|0.0002234
04:41:24|0.0002234
04:41:24|0.0002234
04:41:25|0.0002234
04:41:26|0.0002234
04:41:27|0.0002234
04:41:29|0.0002234
04:41:31|0.00022315
04:41:31|0.00022306
04:41:32|0.00022306
04:41:34|0.00022306
04:41:35|0.00022314
04:41:36|0.00022314
04:41:37|0.00022309
04:41:38|0.00022309
04:41:40|0.0002231
04:41:40|0.00022309
04:41:42|0.00022309
04:41:43|0.00022309
04:41:44|0.00022309
04:41:45|0.00022322
04:41:46|0.00022324
04:41:46|0.00022328
04:41:48|0.00022328
04:41:49|0.00022325
04:41:50|0.00022325
04:41:51|0.00022332
04:41:52|0.00022332
04:41:53|0.00022332
04:41:54|0.00022336
04:41:54|0.00022336
04:41:56|0.00022336
04:41:57|0.00022336
04:41:57|0.00022336
04:41:59|0.00022336
04:41:59|0.00022336
04:42:01|0.00022336
04:42:02|0.00022336
04:42:03|0.00022332
04:42:04|0.00022332
04:42:05|0.00022323
04:42:06|0.00022332
04:42:07|0.00022332
04:42:08|0.00022293
04:42:09|0.00022306
04:42:10|0.00022317
04:42:11|0.00022317
04:42:12|0.00022317
04:42:13|0.00022311
04:42:15|0.00022311
04:42:16|0.00022311
04:42:17|0.00022311
04:42:17|0.00022311
04:42:18|0.00022311
04:42:20|0.000223
04:42:21|0.000223
04:42:22|0.0002232
04:42:23|0.00022318
04:42:24|0.00022318
04:42:25|0.00022318
04:42:26|0.00022318
04:42:27|0.000223
04:42:28|0.000223
04:42:29|0.000223
04:42:31|0.000223
04:42:33|0.0002228
04:42:34|0.0002228
04:42:35|0.0002228
04:42:36|0.0002228
04:42:37|0.0002228
04:42:38|0.0002228
04:42:39|0.0002228
04:42:40|0.0002228
04:42:40|0.0002228
04:42:42|0.0002228
04:42:43|0.0002228
04:42:44|0.0002228
04:42:45|0.0002228
04:42:46|0.0002228
04:42:47|0.0002228
04:42:48|0.00022281
04:42:49|0.00022279
04:42:50|0.00022272
04:42:51|0.00022269
04:42:52|0.00022271
04:42:53|0.00022271
04:42:54|0.00022271
04:42:55|0.00022271
04:42:56|0.00022271
04:42:58|0.00022271
04:42:59|0.00022274
04:43:00|0.00022274
04:43:01|0.00022274
04:43:02|0.00022277
04:43:03|0.00022277
04:43:04|0.00022274
04:43:05|0.00022274
04:43:06|0.00022318
04:43:07|0.00022318
04:43:09|0.00022288
04:43:09|0.00022288
04:43:10|0.00022288
04:43:12|0.00022288
04:43:12|0.00022288
04:43:13|0.00022288
04:43:15|0.00022288
04:43:15|0.00022288
04:43:16|0.00022288
04:43:17|0.00022288
04:43:18|0.00022288
04:43:19|0.00022295
04:43:20|0.00022304
04:43:21|0.00022304
04:43:23|0.00022304
04:43:24|0.00022304
04:43:24|0.00022303
04:43:26|0.00022303
04:43:26|0.00022303
04:43:27|0.00022303
04:43:29|0.00022316
04:43:29|0.00022304
04:43:31|0.0002229
04:43:32|0.0002229
04:43:33|0.0002229
04:43:34|0.0002229
04:43:36|0.00022316
04:43:36|0.00022304
04:43:37|0.00022304
04:43:39|0.00022304
04:43:40|0.00022304
04:43:40|0.00022304
04:43:41|0.00022304
04:43:42|0.00022304
04:43:43|0.00022304
04:43:45|0.00022304
04:43:46|0.00022312
04:43:47|0.00022311
04:43:48|0.00022311
04:43:50|0.00022299
04:43:51|0.00022299
04:43:51|0.00022299
04:43:52|0.00022299
04:43:54|0.00022299
04:43:54|0.00022299
04:43:55|0.00022299
04:43:56|0.00022288
04:43:57|0.00022289
04:43:58|0.00022289
04:44:00|0.00022289
04:44:00|0.00022289
04:44:01|0.00022289
04:44:02|0.00022319
04:44:04|0.00022319
04:44:04|0.00022319
04:44:05|0.0002229
04:44:07|0.0002229
04:44:08|0.00022302
04:44:09|0.00022298
04:44:10|0.00022301
04:44:12|0.00022304
04:44:12|0.00022304
04:44:13|0.00022304
04:44:14|0.00022307
04:44:16|0.00022307
04:44:16|0.00022307
04:44:17|0.00022307
04:44:18|0.00022307
04:44:19|0.00022307
04:44:20|0.0002229
04:44:22|0.00022305
04:44:23|0.00022307
04:44:24|0.00022318
04:44:25|0.00022318
04:44:26|0.00022318
04:44:27|0.00022332
04:44:29|0.00022324
04:44:30|0.00022324
04:44:30|0.00022324
04:44:32|0.00022324
04:44:33|0.00022324
04:44:34|0.00022339
04:44:36|0.0002235
04:44:36|0.00022349
04:44:37|0.00022349
04:44:38|0.00022349
04:44:39|0.00022349
04:44:40|0.00022322
04:44:42|0.00022322
04:44:43|0.00022329
04:44:44|0.00022331
04:44:45|0.00022326
04:44:46|0.00022326
04:44:47|0.00022326
04:44:48|0.00022332
04:44:49|0.00022332
04:44:50|0.00022332
04:44:51|0.00022332
04:44:52|0.00022332
04:44:53|0.00022321
04:44:55|0.00022313
04:44:55|0.00022329
04:44:57|0.00022329
04:44:57|0.00022317
04:44:58|0.00022317
04:45:00|0.00022316
04:45:01|0.00022334
04:45:01|0.00022334
04:45:03|0.00022334
04:45:03|0.00022334
04:45:04|0.00022334
04:45:05|0.00022324
04:45:06|0.00022331
04:45:08|0.00022332
04:45:09|0.0002233
04:45:09|0.00022329
04:45:11|0.0002232
04:45:12|0.00022342
04:45:13|0.00022342
04:45:15|0.00022307
04:45:16|0.00022298
04:45:16|0.000223
04:45:17|0.00022301
04:45:19|0.00022304
04:45:19|0.00022304
04:45:21|0.00022299
04:45:22|0.00022299
04:45:23|0.00022299
04:45:23|0.00022299
04:45:25|0.00022299
04:45:26|0.00022299
04:45:27|0.00022289
04:45:29|0.00022289
04:45:30|0.00022289
04:45:30|0.00022293
04:45:32|0.00022289
04:45:33|0.00022289
04:45:34|0.00022289
04:45:36|0.00022289
04:45:37|0.00022289
04:45:37|0.00022289
04:45:39|0.00022289
04:45:40|0.00022288
04:45:40|0.00022288
04:45:41|0.00022288
04:45:43|0.00022288
04:45:44|0.00022288
04:45:45|0.00022288
04:45:46|0.00022288
04:45:47|0.00022288
04:45:49|0.00022288
04:45:49|0.00022288
04:45:50|0.00022288
04:45:52|0.00022288
04:45:53|0.00022288
04:45:54|0.00022288
04:45:55|0.00022288
04:45:56|0.00022264
04:45:57|0.00022264
04:45:58|0.00022265
04:45:59|0.00022265
04:46:00|0.00022259
04:46:01|0.00022284
04:46:02|0.00022284
04:46:03|0.00022284
04:46:05|0.00022284
04:46:05|0.00022288
04:46:06|0.00022272
04:46:08|0.00022271
04:46:09|0.00022271
04:46:10|0.00022271
04:46:10|0.00022271
04:46:12|0.00022281
04:46:13|0.00022281
04:46:14|0.00022281
04:46:15|0.00022281
04:46:15|0.00022281
04:46:16|0.00022281
04:46:18|0.00022288
04:46:19|0.00022288
04:46:20|0.00022288
04:46:21|0.00022288
04:46:23|0.00022295
04:46:23|0.00022295
04:46:25|0.00022295
04:46:26|0.00022295
04:46:27|0.00022295
04:46:27|0.00022295
04:46:29|0.00022295
04:46:30|0.00022295
04:46:31|0.00022295
04:46:32|0.00022295
04:46:33|0.00022295
04:46:35|0.00022268
04:46:36|0.0002227
04:46:36|0.0002227
04:46:38|0.00022257
04:46:39|0.00022257
04:46:40|0.00022262
04:46:41|0.00022257
04:46:42|0.00022257
04:46:43|0.00022256
04:46:44|0.00022256
04:46:46|0.00022256
04:46:46|0.00022257
04:46:48|0.00022257
04:46:48|0.00022257
04:46:49|0.00022257
04:46:51|0.00022257
04:46:51|0.00022267
04:46:52|0.00022272
04:46:53|0.00022272
04:46:54|0.00022287
04:46:55|0.00022287
04:46:56|0.00022287
04:46:58|0.00022287
04:46:59|0.00022287
04:47:00|0.00022305
04:47:01|0.00022311
04:47:02|0.00022309
04:47:03|0.00022299
04:47:04|0.00022266
04:47:05|0.00022266
04:47:06|0.00022266
04:47:07|0.00022266
04:47:08|0.00022266
04:47:09|0.00022266
04:47:10|0.00022287
04:47:11|0.00022277
04:47:12|0.00022287
04:47:13|0.00022287
04:47:14|0.00022267
04:47:15|0.00022256
04:47:16|0.00022256
04:47:17|0.0002226
04:47:18|0.00022262
04:47:19|0.00022262
04:47:20|0.00022262
04:47:21|0.0002226
04:47:22|0.0002226
04:47:24|0.00022256
04:47:25|0.00022256
04:47:26|0.00022256
04:47:28|0.0002226
04:47:29|0.0002226
04:47:30|0.0002226
04:47:31|0.0002226
04:47:32|0.0002226
04:47:33|0.0002226
04:47:34|0.00022271
04:47:34|0.0002226
04:47:35|0.0002226
04:47:37|0.0002226
04:47:38|0.0002226
04:47:39|0.0002226
04:47:40|0.0002226
04:47:41|0.0002226
04:47:43|0.00022257
04:47:43|0.00022257
04:47:44|0.00022257
04:47:45|0.0002226
04:47:46|0.0002226
04:47:47|0.00022255
04:47:48|0.0002226
04:47:49|0.0002226
04:47:50|0.0002226
04:47:51|0.00022271
04:47:53|0.00022262
04:47:53|0.00022262
04:47:55|0.00022275
04:47:56|0.0002229
04:47:57|0.0002229
04:47:58|0.0002229
04:47:58|0.00022289
04:48:00|0.0002229
04:48:01|0.00022277
04:48:02|0.00022259
04:48:03|0.00022252
04:48:04|0.00022252
04:48:05|0.00022252
04:48:06|0.00022251
04:48:07|0.00022251
04:48:08|0.00022251
04:48:09|0.00022243
04:48:10|0.00022243
04:48:11|0.00022243
04:48:12|0.00022243
04:48:13|0.00022243
04:48:14|0.00022243
04:48:15|0.00022243
04:48:16|0.00022243
04:48:18|0.00022243
04:48:19|0.00022251
04:48:19|0.00022267
04:48:21|0.00022267
04:48:21|0.00022267
04:48:22|0.00022256
04:48:24|0.00022256
04:48:25|0.00022255
04:48:26|0.00022255
04:48:27|0.00022255
04:48:28|0.0002225
04:48:30|0.0002225
04:48:31|0.0002225
04:48:32|0.0002225
04:48:33|0.0002225
04:48:34|0.0002225
04:48:34|0.0002225
04:48:36|0.00022243
04:48:37|0.00022243
04:48:37|0.0002225
04:48:39|0.0002225
04:48:40|0.0002225
04:48:42|0.0002225
04:48:42|0.0002225
04:48:43|0.0002225
04:48:44|0.00022255
04:48:45|0.00022255
04:48:46|0.0002225
04:48:48|0.0002225
04:48:48|0.0002225
04:48:49|0.0002225
04:48:50|0.0002225
04:48:51|0.0002225
04:48:53|0.0002225
04:48:53|0.0002225
04:48:54|0.0002225
04:48:55|0.0002225
04:48:57|0.0002225
04:48:57|0.0002225
04:48:58|0.00022248
04:48:59|0.00022248
04:49:00|0.00022248
04:49:01|0.00022248
04:49:02|0.00022248
04:49:03|0.00022248
04:49:04|0.00022248
04:49:05|0.00022248
04:49:06|0.00022248
04:49:08|0.00022248
04:49:08|0.00022243
04:49:09|0.00022243
04:49:10|0.00022243
04:49:12|0.00022243
04:49:12|0.00022243
04:49:14|0.00022239
04:49:14|0.00022241
04:49:15|0.00022241
04:49:16|0.00022241
04:49:17|0.00022253
04:49:18|0.00022253
04:49:19|0.00022253
04:49:20|0.00022237
04:49:21|0.00022226
04:49:22|0.00022226
04:49:23|0.00022283
04:49:24|0.00022283
04:49:26|0.00022283
04:49:27|0.00022257
04:49:28|0.00022257
04:49:29|0.00022257
04:49:29|0.00022257
04:49:30|0.00022257
04:49:31|0.00022282
04:49:33|0.00022282
04:49:33|0.00022257
04:49:34|0.00022257
04:49:36|0.0002227
04:49:37|0.00022256
04:49:38|0.00022256
04:49:40|0.00022256
04:49:40|0.00022249
04:49:41|0.00022249
04:49:42|0.00022252
04:49:43|0.00022252
04:49:44|0.00022241
04:49:46|0.00022241
04:49:47|0.00022241
04:49:47|0.00022241
04:49:49|0.00022241
04:49:49|0.00022241
04:49:51|0.00022241
04:49:52|0.00022241
04:49:53|0.00022241
04:49:54|0.00022241
04:49:55|0.00022241
04:49:57|0.00022256
04:49:58|0.00022256
04:49:58|0.00022256
04:50:00|0.00022286
04:50:01|0.00022286
04:50:02|0.00022282
04:50:03|0.00022282
04:50:05|0.00022289
04:50:05|0.00022289
04:50:07|0.000223
04:50:08|0.00022304
04:50:10|0.00022316
04:50:11|0.00022324
04:50:12|0.00022266
04:50:12|0.00022304
04:50:13|0.0002232
04:50:14|0.0002232
04:50:16|0.0002232
04:50:16|0.0002232
04:50:17|0.0002232
04:50:18|0.0002232
04:50:19|0.0002232
04:50:20|0.0002232
04:50:22|0.00022338
04:50:22|0.0002238
04:50:23|0.00022384
04:50:25|0.00022384
04:50:27|0.00022376
04:50:28|0.0002238
04:50:28|0.0002238
04:50:30|0.0002238
04:50:31|0.00022376
04:50:33|0.00022376
04:50:33|0.00022376
04:50:35|0.00022376
04:50:37|0.00022376
04:50:37|0.00022376
04:50:38|0.00022376
04:50:40|0.00022376
04:50:41|0.0002238
04:50:42|0.0002238
04:50:43|0.0002238
04:50:44|0.0002238
04:50:44|0.0002238
04:50:47|0.0002238
04:50:47|0.0002238
04:50:49|0.0002238
04:50:50|0.00022389
04:50:51|0.00022389
04:50:51|0.00022389
04:50:53|0.00022389
04:50:54|0.00022379
04:50:55|0.00022379
04:50:56|0.00022379
04:50:57|0.00022379
04:50:58|0.00022379
04:50:59|0.00022379
04:51:00|0.00022399
04:51:01|0.00022373
04:51:02|0.00022376
04:51:03|0.00022376
04:51:04|0.00022376
04:51:05|0.00022376
04:51:06|0.00022376
04:51:07|0.00022376
04:51:08|0.00022376
04:51:10|0.00022376
04:51:10|0.0002238
04:51:11|0.0002238
04:51:13|0.0002238
04:51:13|0.00022368
04:51:14|0.00022368
04:51:16|0.00022368
04:51:16|0.00022369
04:51:18|0.00022369
04:51:18|0.000224
04:51:19|0.000224
04:51:21|0.00022357
04:51:22|0.00022371
04:51:23|0.00022371
04:51:24|0.00022371
04:51:25|0.00022342
04:51:26|0.00022342
04:51:27|0.00022342
04:51:28|0.00022342
04:51:29|0.00022309
04:51:30|0.00022309
04:51:32|0.00022309
04:51:33|0.00022309
04:51:34|0.00022309
04:51:35|0.00022309
04:51:36|0.00022304
04:51:37|0.00022293
04:51:38|0.00022293
04:51:39|0.00022293
04:51:40|0.00022293
04:51:42|0.00022273
04:51:43|0.00022273
04:51:44|0.00022262
04:51:45|0.00022251
04:51:47|0.00022247
04:51:47|0.00022242
04:51:48|0.00022237
04:51:50|0.00022237
04:51:51|0.00022226
04:51:52|0.00022256
04:51:53|0.00022235
04:51:54|0.00022235
04:51:55|0.00022232
04:51:56|0.00022232
04:51:57|0.00022232
04:51:58|0.00022224
04:51:59|0.00022224
04:52:00|0.00022227
04:52:01|0.00022227
04:52:02|0.00022239
04:52:03|0.00022261
04:52:04|0.00022242
04:52:06|0.00022224
04:52:06|0.00022239
04:52:08|0.00022222
04:52:08|0.00022222
04:52:09|0.00022222
04:52:10|0.00022222
04:52:11|0.00022201
04:52:12|0.00022201
04:52:14|0.00022201
04:52:14|0.00022222
04:52:16|0.00022222
04:52:16|0.00022222
04:52:17|0.00022222
04:52:18|0.00022222
04:52:19|0.00022222
04:52:21|0.00022201
04:52:22|0.00022201
04:52:23|0.00022201
04:52:24|0.00022201
04:52:25|0.00022201
04:52:25|0.00022201
04:52:27|0.00022201
04:52:27|0.00022201
04:52:29|0.00022201
04:52:29|0.00022201
04:52:31|0.00022201
04:52:33|0.000222
04:52:34|0.000222
04:52:34|0.000222
04:52:36|0.000222
04:52:38|0.000222
04:52:39|0.000222
04:52:40|0.00022222
04:52:41|0.00022222
04:52:42|0.00022222
04:52:44|0.00022222
04:52:45|0.00022222
04:52:46|0.00022222
04:52:47|0.00022222
04:52:47|0.00022204
04:52:49|0.00022209
04:52:50|0.00022209
04:52:50|0.00022209
04:52:51|0.00022204
04:52:52|0.00022204
04:52:54|0.00022201
04:52:54|0.00022201
04:52:56|0.000222
04:52:57|0.00022195
04:52:58|0.00022195
04:52:58|0.00022188
04:53:00|0.00022188
04:53:01|0.00022186
04:53:02|0.00022201
04:53:03|0.00022193
04:53:04|0.00022195
04:53:05|0.00022195
04:53:06|0.00022183
04:53:07|0.00022183
04:53:08|0.00022189
04:53:09|0.00022189
04:53:10|0.00022189
04:53:11|0.00022189
04:53:12|0.00022211
04:53:13|0.00022254
04:53:14|0.00022229
04:53:15|0.00022226
04:53:16|0.00022224
04:53:17|0.00022224
04:53:18|0.00022224
04:53:19|0.00022224
04:53:20|0.00022204
04:53:21|0.00022185
04:53:22|0.00022182
04:53:23|0.00022178
04:53:24|0.00022178
04:53:25|0.00022178
04:53:26|0.00022178
04:53:27|0.00022177
04:53:29|0.00022177
04:53:30|0.0002217
04:53:30|0.0002217
04:53:31|0.00022167
04:53:32|0.00022165
04:53:34|0.00022165
04:53:35|0.0002216
04:53:36|0.0002216
04:53:37|0.0002216
04:53:38|0.00022162
04:53:40|0.00022162
04:53:41|0.00022162
04:53:41|0.00022138
04:53:42|0.00022139
04:53:43|0.00022142
04:53:44|0.00022158
04:53:46|0.00022145
04:53:46|0.00022145
04:53:47|0.00022139
04:53:49|0.00022139
04:53:49|0.00022112
04:53:51|0.00022128
04:53:51|0.00022138
04:53:52|0.00022136
04:53:54|0.00022136
04:53:55|0.00022128
04:53:57|0.00022128
04:53:57|0.00022128
04:53:59|0.00022128
04:54:00|0.00022156
04:54:00|0.00022156
04:54:01|0.00022166
04:54:03|0.00022188
04:54:04|0.00022188
04:54:05|0.00022146
04:54:05|0.00022146
04:54:07|0.0002213
04:54:07|0.00022128
04:54:08|0.00022128
04:54:10|0.00022128
04:54:11|0.00022128
04:54:11|0.00022128
04:54:12|0.00022141
04:54:14|0.00022129
04:54:14|0.0002211
04:54:15|0.00022111
04:54:17|0.00022127
04:54:17|0.00022127
04:54:19|0.00022127
04:54:19|0.00022127
04:54:20|0.00022127
04:54:22|0.00022104
04:54:23|0.00022109
04:54:23|0.00022116
04:54:25|0.00022116
04:54:25|0.00022107
04:54:26|0.00022107
04:54:27|0.00022112
04:54:29|0.00022112
04:54:30|0.0002211
04:54:31|0.0002211
04:54:31|0.00022116
04:54:33|0.00022116
04:54:34|0.00022116
04:54:35|0.00022137
04:54:36|0.0002214
04:54:38|0.00022123
04:54:38|0.00022123
04:54:40|0.00022138
04:54:41|0.00022142
04:54:41|0.00022142
04:54:42|0.00022142
04:54:44|0.00022142
04:54:45|0.00022158
04:54:46|0.00022158
04:54:47|0.0002218
04:54:48|0.0002218
04:54:49|0.00022156
04:54:50|0.00022157
04:54:51|0.00022151
04:54:52|0.00022151
04:54:53|0.00022154
04:54:54|0.00022154
04:54:55|0.00022154
04:54:56|0.0002215
04:54:57|0.0002215
04:54:58|0.0002215
04:54:59|0.0002215
04:55:00|0.0002215
04:55:01|0.00022166
04:55:02|0.00022143
04:55:03|0.00022143
04:55:04|0.00022143
04:55:05|0.00022143
04:55:06|0.00022123
04:55:07|0.00022108
04:55:08|0.00022084
04:55:09|0.00022048
04:55:10|0.00022048
04:55:11|0.00022053
04:55:12|0.00022053
04:55:14|0.00022053
04:55:14|0.00022053
04:55:15|0.00022053
04:55:16|0.00022061
04:55:17|0.00022056
04:55:18|0.00022056
04:55:19|0.0002208
04:55:20|0.0002208
04:55:21|0.0002208
04:55:22|0.0002208
04:55:23|0.0002208
04:55:24|0.0002208
04:55:25|0.0002205
04:55:26|0.0002205
04:55:27|0.00022062
04:55:28|0.00022062
04:55:29|0.00022062
04:55:30|0.00022062
04:55:31|0.00022062
04:55:32|0.00022062
04:55:33|0.00022107
04:55:34|0.00022089
04:55:36|0.00022081
04:55:38|0.0002205
04:55:38|0.0002205
04:55:39|0.00022079
04:55:40|0.00022079
04:55:42|0.00022079
04:55:42|0.00022079
04:55:43|0.00022079
04:55:45|0.00022062
04:55:45|0.00022013
04:55:47|0.00022045
04:55:48|0.00022045
04:55:49|0.00022048
04:55:50|0.00022045
04:55:52|0.00022057
04:55:52|0.00022038
04:55:54|0.00022016
04:55:54|0.00022016
04:55:55|0.00022031
04:55:56|0.00022032
04:55:58|0.00022019
04:55:59|0.00022019
04:56:00|0.00022045
04:56:01|0.00022045
04:56:02|0.00022051
04:56:03|0.00022051
04:56:04|0.00022057
04:56:05|0.00022064
04:56:07|0.00022064
04:56:08|0.00022096
04:56:08|0.00022084
04:56:10|0.00022081
04:56:11|0.00022073
04:56:12|0.00022073
04:56:12|0.00022096
04:56:14|0.00022094
04:56:15|0.00022094
04:56:16|0.00022076
04:56:17|0.00022075
04:56:18|0.00022079
04:56:19|0.00022079
04:56:21|0.00022083
04:56:21|0.00022083
04:56:23|0.00022087
04:56:23|0.00022087
04:56:24|0.00022087
04:56:25|0.00022087
04:56:27|0.00022098
04:56:28|0.00022107
04:56:28|0.00022058
04:56:29|0.00022071
04:56:30|0.00022071
04:56:32|0.00022071
04:56:33|0.00022041
04:56:33|0.00022041
04:56:35|0.00022042
04:56:36|0.00022035
04:56:38|0.00022032
04:56:39|0.00022033
04:56:41|0.00022034
04:56:42|0.00022056
04:56:42|0.00022056
04:56:44|0.00022043
04:56:44|0.00022043
04:56:45|0.00022043
04:56:47|0.00022043
04:56:48|0.00022055
04:56:49|0.00022055
04:56:50|0.00022055
04:56:51|0.00022048
04:56:52|0.00022055
04:56:53|0.00022048
04:56:54|0.00022055
04:56:55|0.00022055
04:56:56|0.00022055
04:56:57|0.00022055
04:56:58|0.00022055
04:56:59|0.00022056
04:57:00|0.00022057
04:57:01|0.00022081
04:57:02|0.00022062
04:57:03|0.00022071
04:57:04|0.00022093
04:57:05|0.00022093
04:57:06|0.0002208
04:57:07|0.00022079
04:57:08|0.00022093
04:57:09|0.00022059
04:57:11|0.00022059
04:57:11|0.00022059
04:57:12|0.0002208
04:57:13|0.00022061
04:57:14|0.00022061
04:57:16|0.00022061
04:57:16|0.00022068
04:57:17|0.00022078
04:57:18|0.00022096
04:57:20|0.00022096
04:57:20|0.00022108
04:57:22|0.00022108
04:57:23|0.00022108
04:57:24|0.00022128
04:57:24|0.00022104
04:57:25|0.00022104
04:57:26|0.0002213
04:57:28|0.0002213
04:57:28|0.0002213
04:57:29|0.0002213
04:57:30|0.00022141
04:57:31|0.00022105
04:57:32|0.00022105
04:57:34|0.00022096
04:57:34|0.00022096
04:57:36|0.00022096
04:57:37|0.00022096
04:57:38|0.00022117
04:57:38|0.000221
04:57:41|0.000221
04:57:42|0.000221
04:57:42|0.000221
04:57:43|0.00022101
04:57:45|0.00022101
04:57:45|0.00022101
04:57:46|0.00022101
04:57:48|0.00022101
04:57:49|0.00022101
04:57:50|0.00022112
04:57:51|0.00022112
04:57:52|0.00022112
04:57:53|0.000221
04:57:54|0.00022096
04:57:55|0.00022096
04:57:56|0.00022096
04:57:57|0.00022096
04:57:58|0.00022112
04:57:58|0.00022119
04:58:00|0.00022119
04:58:01|0.00022123
04:58:01|0.00022123
04:58:03|0.00022138
04:58:04|0.00022129
04:58:05|0.00022127
04:58:06|0.00022128
04:58:07|0.00022128
04:58:08|0.00022128
04:58:09|0.00022113
04:58:10|0.00022113
04:58:11|0.00022113
04:58:12|0.00022113
04:58:13|0.00022113
04:58:14|0.00022113
04:58:15|0.00022113
04:58:16|0.00022151
04:58:17|0.00022151
04:58:18|0.00022151
04:58:19|0.00022151
04:58:20|0.00022151
04:58:21|0.00022151
04:58:22|0.00022151
04:58:23|0.00022175
04:58:24|0.00022175
04:58:25|0.0002217
04:58:26|0.0002217
04:58:27|0.0002217
04:58:28|0.0002217
04:58:30|0.00022158
04:58:30|0.00022171
04:58:31|0.00022171
04:58:32|0.00022155
04:58:33|0.00022155
04:58:35|0.00022162
04:58:36|0.0002217
04:58:36|0.0002217
04:58:38|0.0002217
04:58:39|0.00022166
04:58:40|0.00022166
04:58:41|0.00022144
04:58:43|0.00022128
04:58:44|0.00022142
04:58:45|0.00022142
04:58:46|0.00022123
04:58:47|0.00022123
04:58:48|0.00022123
04:58:49|0.00022144
04:58:50|0.00022144
04:58:51|0.00022144
04:58:52|0.00022142
04:58:53|0.00022159
04:58:54|0.00022159
04:58:55|0.00022159
04:58:57|0.00022148
04:58:57|0.00022148
04:58:58|0.00022148
04:58:59|0.00022148
04:59:00|0.00022148
04:59:02|0.00022148
04:59:03|0.00022148
04:59:03|0.00022148
04:59:05|0.00022148
04:59:05|0.00022157
04:59:06|0.00022161
04:59:08|0.00022161
04:59:09|0.00022161
04:59:09|0.0002215
04:59:11|0.0002215
04:59:11|0.0002215
04:59:12|0.00022162
04:59:14|0.00022162
04:59:14|0.00022148
04:59:16|0.00022148
04:59:17|0.00022148
04:59:18|0.00022148
04:59:18|0.00022176
04:59:20|0.00022176
04:59:20|0.00022176
04:59:21|0.00022196
04:59:22|0.00022183
04:59:23|0.00022198
04:59:24|0.00022176
04:59:25|0.00022215
04:59:27|0.00022238
04:59:28|0.0002222
04:59:28|0.0002222
04:59:30|0.0002222
04:59:31|0.0002222
04:59:32|0.00022226
04:59:34|0.00022239
04:59:35|0.00022239
04:59:35|0.00022239
04:59:36|0.00022239
04:59:37|0.00022239
04:59:38|0.00022239
04:59:40|0.00022239
04:59:40|0.00022239
04:59:42|0.00022239
04:59:44|0.00022239
04:59:44|0.00022239
04:59:46|0.00022237
04:59:46|0.0002222
04:59:47|0.0002222
04:59:49|0.00022231
04:59:49|0.00022231
04:59:51|0.00022234
04:59:51|0.00022234
04:59:53|0.00022208
04:59:54|0.00022208
04:59:55|0.00022208
04:59:56|0.00022208
04:59:56|0.00022208
04:59:58|0.00022208
04:59:59|0.00022208
05:00:00|0.00022208
05:00:02|0.00022201
05:00:02|0.00022196
05:00:04|0.00022209
05:00:04|0.00022224
05:00:05|0.00022224
05:00:07|0.00022211
05:00:08|0.00022211
05:00:09|0.00022211
05:00:10|0.00022234
05:00:11|0.0002224
05:00:12|0.00022246
05:00:13|0.00022246
05:00:14|0.00022246
05:00:15|0.00022246
05:00:16|0.00022233
05:00:17|0.00022233
05:00:18|0.00022233
05:00:19|0.00022233
05:00:20|0.00022225
05:00:21|0.00022214
05:00:22|0.00022214
05:00:24|0.00022225
05:00:25|0.0002223
05:00:25|0.0002223
05:00:27|0.0002223
05:00:28|0.00022221
05:00:29|0.00022228
05:00:30|0.00022239
05:00:30|0.00022239
05:00:31|0.00022234
05:00:33|0.0002225
05:00:34|0.0002225
05:00:35|0.0002225
05:00:36|0.0002225
05:00:37|0.0002225
05:00:38|0.0002225
05:00:39|0.0002225
05:00:40|0.0002225
05:00:42|0.0002225
05:00:43|0.0002225
05:00:43|0.0002225
05:00:45|0.0002225
05:00:45|0.0002225
05:00:47|0.0002225
05:00:48|0.0002225
05:00:49|0.00022253
05:00:50|0.00022253
05:00:51|0.0002225
05:00:53|0.0002225
05:00:53|0.0002225
05:00:54|0.00022264
05:00:55|0.00022264
05:00:56|0.00022264
05:00:57|0.00022264
05:00:58|0.00022264
05:00:59|0.00022264
05:01:01|0.00022264
05:01:01|0.00022264
05:01:03|0.00022264
05:01:04|0.00022264
05:01:04|0.00022264
05:01:05|0.00022289
05:01:06|0.00022289
05:01:08|0.00022289
05:01:08|0.00022289
05:01:09|0.00022289
05:01:10|0.00022289
05:01:12|0.00022289
05:01:12|0.00022289
05:01:14|0.000223
05:01:14|0.00022308
05:01:15|0.00022308
05:01:16|0.00022303
05:01:18|0.00022303
05:01:19|0.00022303
05:01:20|0.0002232
05:01:21|0.0002232
05:01:22|0.00022303
05:01:23|0.000223
05:01:24|0.00022284
05:01:25|0.00022286
05:01:26|0.00022286
05:01:27|0.00022286
05:01:28|0.00022286
05:01:29|0.00022286
05:01:30|0.00022286
05:01:32|0.00022286
05:01:33|0.00022286
05:01:33|0.00022324
05:01:34|0.00022327
05:01:36|0.00022306
05:01:37|0.00022306
05:01:38|0.00022322
05:01:39|0.0002233
05:01:40|0.00022337
05:01:41|0.00022327
05:01:42|0.00022327
05:01:43|0.00022327
05:01:44|0.00022327
05:01:45|0.00022327
05:01:46|0.00022327
05:01:47|0.00022327
05:01:48|0.00022333
05:01:49|0.00022333
05:01:50|0.00022333
05:01:51|0.00022327
05:01:52|0.00022327
05:01:54|0.00022327
05:01:54|0.0002232
05:01:56|0.0002232
05:01:56|0.00022326
05:01:57|0.00022326
05:01:58|0.00022326
05:02:00|0.00022291
05:02:01|0.00022291
05:02:02|0.00022288
05:02:04|0.00022293
05:02:04|0.00022293
05:02:05|0.00022293
05:02:06|0.0002232
05:02:07|0.00022323
05:02:09|0.0002232
05:02:09|0.00022305
05:02:10|0.00022319
05:02:12|0.00022287
05:02:13|0.00022287
05:02:13|0.00022287
05:02:14|0.00022287
05:02:15|0.00022303
05:02:16|0.00022299
05:02:17|0.00022289
05:02:18|0.00022307
05:02:19|0.00022287
05:02:21|0.00022284
05:02:21|0.00022282
05:02:22|0.00022282
05:02:24|0.00022282
05:02:25|0.00022327
05:02:27|0.00022329
05:02:28|0.00022329
05:02:29|0.0002234
05:02:30|0.0002234
05:02:31|0.00022339
05:02:33|0.00022329
05:02:33|0.00022341
05:02:35|0.00022343
05:02:35|0.00022349
05:02:37|0.00022352
05:02:38|0.00022347
05:02:39|0.00022347
05:02:40|0.00022351
05:02:40|0.00022351
05:02:41|0.00022323
05:02:42|0.00022323
05:02:43|0.00022323
05:02:45|0.00022336
05:02:45|0.00022311
05:02:46|0.00022311
05:02:48|0.00022311
05:02:49|0.00022319
05:02:49|0.00022319
05:02:51|0.00022323
05:02:51|0.00022323
05:02:52|0.00022323
05:02:53|0.00022323
05:02:55|0.00022336
05:02:56|0.00022336
05:02:57|0.00022336
05:02:58|0.00022327
05:02:59|0.00022335
05:03:00|0.00022335
05:03:01|0.00022335
05:03:02|0.00022335
05:03:03|0.00022334
05:03:04|0.0002232
05:03:05|0.0002232
05:03:06|0.0002232
05:03:07|0.0002232
05:03:08|0.0002232
05:03:09|0.0002232
05:03:10|0.00022312
05:03:11|0.00022312
05:03:12|0.00022312
05:03:14|0.00022312
05:03:14|0.00022312
05:03:15|0.00022312
05:03:16|0.00022312
05:03:17|0.00022312
05:03:18|0.0002232
05:03:19|0.00022333
05:03:21|0.00022333
05:03:21|0.00022333
05:03:22|0.00022333
05:03:23|0.00022333
05:03:24|0.00022336
05:03:25|0.00022336
05:03:27|0.00022336
05:03:28|0.00022336
05:03:29|0.00022359
05:03:29|0.00022362
05:03:32|0.00022362
05:03:33|0.00022362
05:03:34|0.00022358
05:03:35|0.00022352
05:03:36|0.00022359
05:03:37|0.00022359
05:03:38|0.00022359
05:03:39|0.00022359
05:03:39|0.00022368
05:03:41|0.00022368
05:03:42|0.00022368
05:03:43|0.00022368
05:03:43|0.00022368
05:03:45|0.00022368
05:03:45|0.00022368
05:03:47|0.00022368
05:03:47|0.00022368
05:03:49|0.00022368
05:03:50|0.00022368
05:03:51|0.00022368
05:03:52|0.00022367
05:03:53|0.00022367
05:03:53|0.00022356
05:03:54|0.00022356
05:03:56|0.00022356
05:03:57|0.00022356
05:03:58|0.00022356
05:03:59|0.00022356
05:04:00|0.0002234
05:04:01|0.00022331
05:04:02|0.00022323
05:04:03|0.00022323
05:04:04|0.00022323
05:04:05|0.00022314
05:04:06|0.00022312
05:04:07|0.00022312
05:04:08|0.0002231
05:04:09|0.0002231
05:04:10|0.0002231
05:04:11|0.0002231
05:04:12|0.0002231
05:04:13|0.00022323
05:04:14|0.00022321
05:04:15|0.00022321
05:04:16|0.00022321
05:04:18|0.00022321
05:04:18|0.00022321
05:04:20|0.00022321
05:04:20|0.00022321
05:04:22|0.00022321
05:04:22|0.00022321
05:04:23|0.00022341
05:04:24|0.00022331
05:04:26|0.00022331
05:04:27|0.00022331
05:04:28|0.00022359
05:04:30|0.00022335
05:04:30|0.00022335
05:04:32|0.00022331
05:04:33|0.00022331
05:04:34|0.00022331
05:04:35|0.00022319
05:04:36|0.00022319
05:04:37|0.00022319
05:04:39|0.00022319
05:04:39|0.00022319
05:04:40|0.00022319
05:04:41|0.00022319
05:04:42|0.00022319
05:04:43|0.00022318
05:04:44|0.00022318
05:04:45|0.00022318
05:04:47|0.00022318
05:04:47|0.00022318
05:04:49|0.00022318
05:04:49|0.00022318
05:04:51|0.00022325
05:04:51|0.00022325
05:04:53|0.00022325
05:04:54|0.00022325
05:04:54|0.00022323
05:04:56|0.00022323
05:04:56|0.0002231
05:04:57|0.0002231
05:04:59|0.0002231
05:05:00|0.0002232
05:05:01|0.0002232
05:05:02|0.0002232
05:05:03|0.000223
05:05:04|0.00022299
05:05:05|0.00022299
05:05:06|0.00022283
05:05:07|0.00022269
05:05:08|0.00022269
05:05:09|0.00022245
05:05:10|0.00022243
05:05:11|0.00022231
05:05:12|0.0002223
05:05:13|0.00022219
05:05:14|0.00022219
05:05:15|0.00022233
05:05:16|0.00022248
05:05:17|0.00022241
05:05:18|0.00022261
05:05:19|0.00022261
05:05:20|0.00022261
05:05:21|0.00022271
05:05:22|0.00022271
05:05:23|0.00022271
05:05:24|0.00022294
05:05:25|0.00022294
05:05:27|0.00022289
05:05:28|0.00022291
05:05:29|0.00022291
05:05:29|0.00022272
05:05:32|0.00022272
05:05:33|0.00022272
05:05:34|0.00022272
05:05:35|0.00022272
05:05:35|0.00022272
05:05:36|0.00022235
05:05:38|0.00022235
05:05:39|0.00022245
05:05:39|0.00022242
05:05:41|0.0002226
05:05:42|0.00022246
05:05:42|0.00022246
05:05:44|0.00022257
05:05:45|0.00022257
05:05:46|0.00022257
05:05:47|0.00022257
05:05:47|0.00022249
05:05:48|0.00022235
05:05:50|0.00022235
05:05:51|0.00022235
05:05:52|0.0002224
05:05:52|0.0002224
05:05:53|0.00022235
05:05:54|0.00022235
05:05:55|0.00022243
05:05:57|0.00022243
05:05:58|0.00022243
05:05:58|0.00022243
05:06:00|0.00022272
05:06:01|0.00022283
05:06:02|0.00022268
05:06:03|0.00022261
05:06:04|0.00022252
05:06:05|0.00022235
05:06:07|0.00022218
05:06:07|0.00022218
05:06:08|0.00022212
05:06:10|0.00022223
05:06:11|0.00022224
05:06:12|0.00022224
05:06:13|0.00022224
05:06:14|0.00022224
05:06:15|0.00022224
05:06:16|0.00022224
05:06:17|0.00022224
05:06:18|0.00022224
05:06:19|0.00022224
05:06:20|0.00022221
05:06:21|0.00022209
05:06:22|0.00022209
05:06:23|0.00022209
05:06:24|0.00022209
05:06:25|0.0002221
05:06:26|0.00022208
05:06:27|0.00022208
05:06:28|0.00022208
05:06:29|0.00022208
05:06:31|0.00022208
05:06:32|0.00022208
05:06:33|0.00022204
05:06:34|0.00022187
05:06:35|0.00022183
05:06:36|0.00022192
05:06:38|0.00022192
05:06:39|0.00022191
05:06:40|0.00022191
05:06:41|0.00022171
05:06:42|0.00022156
05:06:43|0.00022157
05:06:44|0.00022173
05:06:46|0.00022176
05:06:46|0.00022188
05:06:48|0.00022188
05:06:48|0.00022188
05:06:50|0.0002218
05:06:50|0.00022167
05:06:51|0.00022162
05:06:52|0.00022162
05:06:54|0.00022162
05:06:54|0.00022162
05:06:56|0.00022162
05:06:56|0.00022173
05:06:58|0.00022173
05:06:59|0.00022173
05:06:59|0.00022173
05:07:01|0.00022173
05:07:02|0.00022173
05:07:02|0.0002217
05:07:03|0.00022156
05:07:04|0.0002214
05:07:05|0.0002214
05:07:07|0.00022137
05:07:08|0.00022137
05:07:09|0.00022135
05:07:10|0.00022129
05:07:11|0.00022129
05:07:12|0.00022137
05:07:12|0.00022137
05:07:13|0.00022136
05:07:15|0.00022136
05:07:16|0.00022136
05:07:17|0.00022116
05:07:18|0.00022116
05:07:18|0.00022115
05:07:19|0.00022109
05:07:21|0.00022126
05:07:22|0.00022126
05:07:22|0.00022128
05:07:24|0.00022128
05:07:25|0.00022128
05:07:25|0.00022107
05:07:27|0.00022107
05:07:29|0.000221
05:07:29|0.0002208
05:07:31|0.0002208
05:07:32|0.0002208
05:07:33|0.00022095
05:07:34|0.00022103
05:07:35|0.00022103
05:07:36|0.00022103
05:07:37|0.00022087
05:07:38|0.00022065
05:07:40|0.00022062
05:07:40|0.00022062
05:07:42|0.00022063
05:07:43|0.00022053
05:07:43|0.00022049
05:07:45|0.00022054
05:07:45|0.00022054
05:07:47|0.00022022
05:07:47|0.00022023
05:07:48|0.00022054
05:07:49|0.00022054
05:07:51|0.00022046
05:07:51|0.00022046
05:07:53|0.00022046
05:07:53|0.00022046
05:07:55|0.00022038
05:07:56|0.00022038
05:07:56|0.00022034
05:07:57|0.00022045
05:07:58|0.00022045
05:08:01|0.00022029
05:08:01|0.00022048
05:08:02|0.00022049
05:08:04|0.00022063
05:08:04|0.00022108
05:08:06|0.00022099
05:08:06|0.0002208
05:08:08|0.0002208
05:08:09|0.00022051
05:08:10|0.00022064
05:08:11|0.0002208
05:08:11|0.0002208
05:08:13|0.00022066
05:08:14|0.00022064
05:08:14|0.00022064
05:08:16|0.00022056
05:08:16|0.00022078
05:08:18|0.00022085
05:08:18|0.00022085
05:08:20|0.00022085
05:08:20|0.00022085
05:08:22|0.00022086
05:08:22|0.00022086
05:08:24|0.00022086
05:08:25|0.00022086
05:08:25|0.00022085
05:08:28|0.00022113
05:08:29|0.00022103
05:08:30|0.00022097
05:08:31|0.00022097
05:08:32|0.00022097
05:08:33|0.00022104
05:08:34|0.00022104
05:08:35|0.000221
05:08:36|0.00022072
05:08:37|0.00022056
05:08:38|0.00022064
05:08:39|0.00022064
05:08:40|0.00022075
05:08:41|0.00022075
05:08:42|0.00022063
05:08:43|0.00022076
05:08:44|0.00022076
05:08:45|0.00022076
05:08:47|0.00022076
05:08:48|0.00022076
05:08:49|0.0002206
05:08:51|0.0002206
05:08:51|0.00022066
05:08:52|0.00022076
05:08:54|0.00022075
05:08:54|0.00022075
05:08:55|0.00022075
05:08:56|0.00022075
05:08:58|0.00022075
05:08:58|0.0002205
05:08:59|0.0002205
05:09:01|0.00022049
05:09:02|0.00022057
05:09:03|0.00022046
05:09:04|0.00022046
05:09:05|0.00022032
05:09:06|0.00022017
05:09:08|0.00022017
05:09:09|0.00022017
05:09:09|0.00022017
05:09:11|0.00022017
05:09:12|0.00022017
05:09:12|0.00022033
05:09:13|0.00022017
05:09:14|0.00022017
05:09:16|0.00022017
05:09:16|0.00022019
05:09:17|0.00022017
05:09:18|0.00022017
05:09:20|0.00022017
05:09:20|0.00022017
05:09:22|0.00022016
05:09:22|0.00022017
05:09:23|0.00022017
05:09:25|0.00022004
05:09:26|0.00022004
05:09:27|0.00022004
05:09:28|0.00022015
05:09:29|0.00022015
05:09:31|0.00022017
05:09:33|0.00022017
05:09:34|0.00022017
05:09:34|0.00022017
05:09:35|0.00022017
05:09:36|0.00022017
05:09:38|0.00022017
05:09:39|0.00022017
05:09:39|0.00022017
05:09:41|0.00022006
05:09:42|0.00022
05:09:43|0.00022
05:09:43|0.00022
05:09:44|0.00022
05:09:45|0.00022
05:09:46|0.00022
05:09:47|0.00022015
05:09:49|0.00022002
05:09:49|0.00022002
05:09:50|0.00022002
05:09:52|0.00022015
05:09:52|0.00022
05:09:54|0.00022
05:09:55|0.00022
05:09:56|0.00022
05:09:57|0.00022
05:09:58|0.00022
05:09:59|0.00022
05:10:00|0.00022
05:10:01|0.00021987
05:10:02|0.00021982
05:10:03|0.00021982
05:10:04|0.00021981
05:10:06|0.00021981
05:10:06|0.00021981
05:10:08|0.00021981
05:10:09|0.00021981
05:10:11|0.00021981
05:10:11|0.00021981
05:10:12|0.00021981
05:10:14|0.00021981
05:10:14|0.00021981
05:10:16|0.00021981
05:10:17|0.00021981
05:10:17|0.00021981
05:10:19|0.00021981
05:10:20|0.00021981
05:10:20|0.00021981
05:10:22|0.00021981
05:10:23|0.00021981
05:10:24|0.00021981
05:10:25|0.00021968
05:10:25|0.00021967
05:10:27|0.000219
05:10:28|0.00021903
05:10:29|0.00021895
05:10:30|0.00021895
05:10:32|0.00021911
05:10:33|0.00021911
05:10:34|0.0002192
05:10:36|0.0002192
05:10:36|0.0002192
05:10:37|0.0002192
05:10:38|0.0002192
05:10:39|0.00021954
05:10:40|0.00021952
05:10:42|0.00021968
05:10:43|0.00021961
05:10:44|0.00021971
05:10:45|0.00021971
05:10:46|0.00021985
05:10:47|0.00021985
05:10:47|0.00021951
05:10:49|0.00021949
05:10:50|0.0002193
05:10:51|0.00021931
05:10:52|0.00021922
05:10:52|0.00021923
05:10:54|0.00021904
05:10:55|0.00021912
05:10:56|0.00021897
05:10:56|0.00021887
05:10:58|0.00021898
05:10:58|0.00021898
05:10:59|0.00021898
05:11:01|0.00021912
05:11:02|0.00021921
05:11:04|0.00021909
05:11:04|0.00021902
05:11:06|0.00021902
05:11:06|0.00021902
05:11:08|0.00021907
05:11:09|0.00021921
05:11:09|0.00021908
05:11:11|0.00021913
05:11:12|0.00021913
05:11:13|0.00021918
05:11:14|0.00021915
05:11:14|0.00021915
05:11:15|0.00021915
05:11:16|0.00021915
05:11:18|0.0002191
05:11:19|0.00021915
05:11:19|0.00021921
05:11:21|0.00021921
05:11:21|0.0002194
05:11:23|0.00021938
05:11:24|0.00021942
05:11:25|0.00021941
05:11:26|0.00021941
05:11:27|0.00021941
05:11:28|0.00021941
05:11:29|0.00021941
05:11:30|0.00021988
05:11:31|0.00021988
05:11:33|0.00021992
05:11:35|0.00021993
05:11:36|0.00021995
05:11:37|0.00021995
05:11:38|0.00021997
05:11:39|0.00021997
05:11:40|0.00021997
05:11:41|0.00021997
05:11:41|0.00021997
05:11:42|0.00021997
05:11:44|0.00021978
05:11:44|0.00021985
05:11:46|0.00021984
05:11:47|0.00021984
05:11:48|0.00021969
05:11:48|0.00021969
05:11:49|0.00021969
05:11:50|0.00021991
05:11:51|0.00021991
05:11:52|0.00021991
05:11:54|0.00021991
05:11:55|0.00021969
05:11:55|0.00021969
05:11:58|0.00021969
05:11:58|0.00021971
05:12:00|0.00021958
05:12:00|0.00021957
05:12:01|0.00021946
05:12:03|0.00021951
05:12:04|0.00021951
05:12:04|0.00021951
05:12:06|0.00021967
05:12:06|0.00021967
05:12:08|0.00021967
05:12:09|0.00021974
05:12:10|0.00021974
05:12:10|0.00021983
05:12:12|0.00021968
05:12:13|0.0002199
05:12:14|0.00021989
05:12:15|0.00021975
05:12:16|0.00022
05:12:17|0.00022
05:12:18|0.00022015
05:12:18|0.00022015
05:12:20|0.00022015
05:12:21|0.00022004
05:12:22|0.00022004
05:12:23|0.0002201
05:12:24|0.00022
05:12:25|0.0002199
05:12:26|0.00022008
05:12:27|0.00022008
05:12:28|0.00022
05:12:29|0.00021993
05:12:30|0.00021994
05:12:32|0.00021999
05:12:33|0.00022008
05:12:35|0.00022017
05:12:36|0.00022017
05:12:36|0.00022059
05:12:37|0.00022012
05:12:38|0.00022039
05:12:40|0.00022007
05:12:40|0.00022007
05:12:42|0.00022007
05:12:42|0.00022039
05:12:44|0.00022039
05:12:44|0.00022013
05:12:45|0.00022021
05:12:46|0.00022038
05:12:48|0.00022039
05:12:48|0.00022039
05:12:49|0.00022039
05:12:51|0.00022039
05:12:52|0.00022039
05:12:52|0.0002204
05:12:54|0.00022023
05:12:54|0.00022023
05:12:55|0.00022023
05:12:56|0.00022035
05:12:58|0.00022035
05:12:58|0.00022037
05:13:00|0.00022043
05:13:00|0.00022043
05:13:01|0.00022048
05:13:02|0.00022053
05:13:03|0.0002207
05:13:04|0.0002207
05:13:06|0.00022081
05:13:07|0.00022061
05:13:07|0.00022061
05:13:08|0.00022058
05:13:09|0.00022049
05:13:11|0.00022069
05:13:11|0.00022069
05:13:12|0.00022032
05:13:13|0.00022017
05:13:15|0.00022015
05:13:16|0.00022
05:13:16|0.00022
05:13:17|0.00022
05:13:18|0.00021991
05:13:20|0.00022
05:13:21|0.00022
05:13:22|0.00022002
05:13:23|0.00022004
05:13:24|0.00022004
05:13:25|0.0002204
05:13:26|0.0002204
05:13:27|0.0002204
05:13:28|0.00022056
05:13:29|0.00022056
05:13:30|0.00022055
05:13:31|0.00022055
05:13:32|0.00022026
05:13:33|0.00022013
05:13:34|0.00022013
05:13:36|0.00022023
05:13:38|0.00022023
05:13:38|0.00022023
05:13:39|0.00022023
05:13:40|0.00022005
05:13:41|0.00022005
05:13:43|0.00022
05:13:43|0.00022019
05:13:45|0.00021999
05:13:46|0.00021991
05:13:46|0.00021971
05:13:48|0.0002197
05:13:48|0.0002197
05:13:50|0.0002197
05:13:50|0.0002198
05:13:52|0.00021978
05:13:53|0.0002197
05:13:54|0.0002199
05:13:55|0.0002199
05:13:56|0.00021982
05:13:57|0.00021971
05:13:58|0.00021971
05:13:59|0.00021971
05:14:00|0.00021971
05:14:01|0.00021971
05:14:02|0.00021971
05:14:03|0.00022
05:14:04|0.00022
05:14:05|0.00022005
05:14:06|0.00022028
05:14:07|0.00022024
05:14:08|0.00022024
05:14:09|0.00022023
05:14:10|0.00022016
05:14:11|0.00021999
05:14:12|0.00021985
05:14:13|0.00021985
05:14:14|0.00021985
05:14:15|0.00021985
05:14:16|0.00021985
05:14:17|0.00021985
05:14:18|0.00021984
05:14:19|0.00022
05:14:20|0.00022005
05:14:21|0.00022005
05:14:22|0.00022005
05:14:23|0.00022005
05:14:24|0.00022005
05:14:26|0.00022001
05:14:26|0.00022005
05:14:28|0.00022005
05:14:28|0.00022005
05:14:30|0.00022005
05:14:30|0.00022005
05:14:32|0.00022005
05:14:33|0.00022005
05:14:34|0.00022005
05:14:36|0.00022016
05:14:36|0.00022005
05:14:37|0.00022016
05:14:39|0.00022016
05:14:39|0.00022016
05:14:40|0.00022016
05:14:41|0.00022016
05:14:43|0.00022016
05:14:44|0.00022016
05:14:44|0.00022005
05:14:46|0.00022005
05:14:47|0.00022005
05:14:47|0.00022005
05:14:49|0.00022005
05:14:50|0.00022005
05:14:51|0.00022005
05:14:52|0.00022005
05:14:53|0.00022005
05:14:54|0.00022005
05:14:54|0.0002201
05:14:56|0.0002201
05:14:58|0.00022016
05:14:58|0.00022022
05:14:59|0.00022022
05:15:01|0.00022016
05:15:02|0.00022047
05:15:03|0.00022045
05:15:04|0.00022048
05:15:06|0.00022032
05:15:07|0.00022018
05:15:07|0.00022031
05:15:08|0.00022016
05:15:09|0.00022016
05:15:11|0.00022016
05:15:13|0.00021999
05:15:14|0.00022026
05:15:14|0.00022032
05:15:15|0.00022049
05:15:17|0.00022042
05:15:18|0.00022035
05:15:18|0.00022048
05:15:19|0.00022054
05:15:20|0.00022054
05:15:22|0.00022048
05:15:22|0.00022051
05:15:24|0.00022049
05:15:24|0.00022043
05:15:26|0.00022032
05:15:26|0.00022032
05:15:28|0.00022037
05:15:28|0.00022037
05:15:30|0.0002205
05:15:31|0.0002205
05:15:32|0.00022051
05:15:33|0.00022051
05:15:34|0.00022051
05:15:35|0.00022051
05:15:36|0.00022051
05:15:37|0.00022044
05:15:38|0.00022044
05:15:40|0.00022044
05:15:40|0.00022023
05:15:42|0.00022023
05:15:43|0.00022023
05:15:44|0.00022023
05:15:45|0.00022037
05:15:46|0.00022043
05:15:46|0.00022049
05:15:48|0.00022049
05:15:48|0.00022058
05:15:50|0.00022058
05:15:51|0.00022042
05:15:53|0.00022051
05:15:54|0.00022047
05:15:55|0.00022051
05:15:56|0.00022051
05:15:56|0.00022051
05:15:57|0.00022051
05:15:58|0.00022051
05:16:00|0.00022051
05:16:00|0.00022057
05:16:02|0.00022057
05:16:03|0.00022057
05:16:05|0.00022057
05:16:06|0.00022057
05:16:07|0.00022059
05:16:07|0.00022043
05:16:08|0.00022031
05:16:10|0.00022021
05:16:10|0.00022025
05:16:12|0.00022037
05:16:13|0.00022033
05:16:14|0.00022034
05:16:14|0.00022023
05:16:17|0.00022015
05:16:17|0.00022001
05:16:18|0.00022001
05:16:20|0.00021999
05:16:21|0.00021999
05:16:21|0.00021994
05:16:22|0.00021994
05:16:23|0.00021984
05:16:24|0.00021984
05:16:25|0.00021971
05:16:26|0.00021971
05:16:27|0.00021971
05:16:28|0.00021971
05:16:30|0.00021985
05:16:31|0.00021981
05:16:32|0.00021981
05:16:33|0.00021981
05:16:34|0.00021971
05:16:35|0.00021971
05:16:36|0.00021969
05:16:37|0.00021969
05:16:38|0.00021955
05:16:39|0.00021955
05:16:40|0.00021955
05:16:40|0.0002197
05:16:41|0.00021947
05:16:42|0.00021947
05:16:44|0.00021923
05:16:45|0.00021947
05:16:46|0.00021947
05:16:47|0.00021947
05:16:48|0.00021947
05:16:49|0.0002194
05:16:50|0.00021946
05:16:51|0.00021946
05:16:52|0.00021946
05:16:54|0.00021946
05:16:55|0.00021946
05:16:57|0.00021964
05:16:58|0.00021964
05:16:58|0.00021964
05:17:00|0.00021964
05:17:00|0.00021968
05:17:02|0.00021953
05:17:03|0.00021953
05:17:03|0.00021953
05:17:04|0.00021961
05:17:05|0.00021961
05:17:06|0.0002194
05:17:08|0.0002196
05:17:08|0.00021961
05:17:10|0.00021961
05:17:11|0.00021952
05:17:12|0.00021945
05:17:12|0.00021947
05:17:14|0.00021934
05:17:15|0.00021934
05:17:16|0.00021917
05:17:17|0.0002193
05:17:17|0.0002193
05:17:18|0.00021913
05:17:20|0.00021909
05:17:20|0.00021909
05:17:22|0.00021909
05:17:22|0.000219
05:17:24|0.000219
05:17:25|0.00021895
05:17:26|0.00021891
05:17:27|0.00021891
05:17:28|0.00021857
05:17:29|0.00021879
05:17:30|0.00021899
05:17:31|0.00021881
05:17:32|0.00021881
05:17:33|0.00021881
05:17:34|0.0002188
05:17:35|0.00021887
05:17:37|0.00021887
05:17:38|0.00021887
05:17:38|0.00021887
05:17:39|0.00021887
05:17:41|0.00021861
05:17:41|0.00021892
05:17:43|0.00021892
05:17:43|0.00021892
05:17:45|0.00021887
05:17:46|0.00021887
05:17:46|0.00021887
05:17:47|0.00021892
05:17:49|0.00021892
05:17:50|0.00021871
05:17:50|0.0002187
05:17:52|0.00021886
05:17:52|0.00021886
05:17:54|0.00021882
05:17:54|0.00021879
05:17:57|0.00021871
05:17:57|0.00021871
05:17:59|0.00021857
05:18:00|0.0002184
05:18:02|0.00021853
05:18:03|0.00021855
05:18:04|0.00021849
05:18:04|0.00021842
05:18:06|0.00021842
05:18:07|0.0002183
05:18:07|0.0002184
05:18:08|0.0002184
05:18:10|0.00021855
05:18:11|0.00021855
05:18:11|0.00021855
05:18:12|0.00021855
05:18:14|0.00021839
05:18:15|0.00021839
05:18:16|0.00021837
05:18:17|0.00021837
05:18:17|0.00021837
05:18:19|0.00021804
05:18:20|0.00021804
05:18:21|0.00021824
05:18:22|0.00021824
05:18:23|0.00021824
05:18:24|0.00021824
05:18:26|0.00021824
05:18:27|0.00021824
05:18:27|0.00021824
05:18:29|0.00021824
05:18:29|0.00021833
05:18:31|0.00021829
05:18:31|0.0002184
05:18:33|0.0002184
05:18:34|0.00021842
05:18:34|0.00021842
05:18:36|0.00021887
05:18:37|0.00021869
05:18:38|0.00021892
05:18:39|0.00021892
05:18:41|0.00021883
05:18:42|0.00021893
05:18:43|0.00021893
05:18:44|0.00021919
05:18:45|0.00021911
05:18:47|0.00021911
05:18:48|0.00021907
05:18:48|0.00021907
05:18:49|0.000219
05:18:50|0.000219
05:18:52|0.00021911
05:18:53|0.00021907
05:18:53|0.000219
05:18:56|0.00021893
05:18:57|0.000219
05:18:58|0.00021887
05:18:59|0.00021899
05:19:00|0.00021899
05:19:01|0.00021919
05:19:02|0.00021905
05:19:03|0.00021905
05:19:05|0.00021911
05:19:05|0.00021917
05:19:07|0.00021907
05:19:08|0.00021915
05:19:09|0.00021915
05:19:10|0.00021917
05:19:11|0.00021917
05:19:12|0.00021917
05:19:13|0.00021917
05:19:14|0.00021917
05:19:15|0.00021939
05:19:16|0.00021941
05:19:17|0.00021941
05:19:18|0.00021951
05:19:20|0.00021952
05:19:21|0.00021952
05:19:22|0.00021937
05:19:23|0.00021974
05:19:23|0.00021976
05:19:25|0.00021955
05:19:25|0.00021955
05:19:27|0.00021955
05:19:28|0.00021968
05:19:29|0.00021968
05:19:30|0.00021968
05:19:31|0.00021977
05:19:32|0.00021977
05:19:33|0.00022
05:19:34|0.00022
05:19:35|0.00022006
05:19:36|0.00021991
05:19:37|0.00022008
05:19:37|0.00022012
05:19:39|0.00022024
05:19:40|0.00022
05:19:40|0.00022
05:19:42|0.00022
05:19:43|0.00022008
05:19:44|0.00022008
05:19:45|0.00022023
05:19:46|0.00022023
05:19:47|0.00022032
05:19:48|0.00022035
05:19:49|0.00022035
05:19:50|0.00022039
05:19:51|0.00022039
05:19:52|0.00022039
05:19:53|0.00022024
05:19:54|0.00022028
05:19:55|0.00022028
05:19:57|0.00022028
05:19:58|0.00022037
05:19:59|0.00022035
05:20:00|0.00022035
05:20:01|0.00022035
05:20:02|0.00022039
05:20:04|0.00022033
05:20:05|0.00022033
05:20:05|0.00021993
05:20:07|0.00021993
05:20:07|0.00021982
05:20:08|0.00022003
05:20:09|0.00022
05:20:10|0.00022016
05:20:11|0.00022016
05:20:13|0.00022016
05:20:13|0.00021995
05:20:15|0.00021987
05:20:15|0.00021987
05:20:16|0.00022004
05:20:18|0.0002201
05:20:18|0.00022036
05:20:19|0.00022037
05:20:21|0.00022037
05:20:22|0.00022037
05:20:22|0.00022069
05:20:23|0.00022053
05:20:25|0.0002208
05:20:25|0.0002208
05:20:27|0.0002208
05:20:27|0.0002208
05:20:29|0.0002208
05:20:29|0.0002208
05:20:31|0.0002208
05:20:32|0.00022086
05:20:33|0.00022102
05:20:34|0.00022104
05:20:35|0.00022114
05:20:36|0.00022114
05:20:37|0.00022116
05:20:38|0.00022096
05:20:39|0.00022096
05:20:40|0.00022096
05:20:41|0.0002211
05:20:42|0.0002211
05:20:43|0.0002211
05:20:44|0.0002211
05:20:45|0.00022118
05:20:46|0.00022118
05:20:47|0.00022111
05:20:49|0.00022111
05:20:49|0.00022091
05:20:50|0.0002208
05:20:51|0.0002208
05:20:52|0.00022078
05:20:53|0.00022078
05:20:54|0.00022078
05:20:55|0.00022078
05:20:56|0.00022078
05:20:58|0.00022069
05:21:00|0.00022069
05:21:01|0.00022032
05:21:02|0.00022032
05:21:03|0.00022013
05:21:04|0.00022013
05:21:05|0.00022011
05:21:06|0.00022021
05:21:07|0.00022023
05:21:08|0.0002204
05:21:09|0.0002204
05:21:10|0.00022044
05:21:12|0.00022033
05:21:13|0.00022033
05:21:13|0.00022033
05:21:14|0.00022016
05:21:16|0.00022019
05:21:16|0.00022032
05:21:17|0.00022032
05:21:19|0.00022042
05:21:20|0.00022042
05:21:20|0.00022042
05:21:21|0.00022054
05:21:22|0.00022071
05:21:23|0.00022087
05:21:24|0.00022068
05:21:26|0.00022068
05:21:27|0.00022068
05:21:28|0.00022068
05:21:29|0.00022068
05:21:30|0.00022068
05:21:31|0.00022068
05:21:32|0.00022033
05:21:33|0.00022033
05:21:34|0.00022039
05:21:35|0.00022053
05:21:36|0.00022053
05:21:37|0.00022053
05:21:38|0.00022031
05:21:39|0.00022031
05:21:40|0.00022031
05:21:41|0.00022031
05:21:42|0.00022031
05:21:44|0.00022052
05:21:45|0.00022021
05:21:45|0.00022009
05:21:46|0.00022009
05:21:47|0.00022009
05:21:48|0.00022009
05:21:49|0.00022009
05:21:50|0.00022009
05:21:51|0.0002203
05:21:52|0.0002203
05:21:53|0.0002203
05:21:54|0.0002203
05:21:55|0.0002203
05:21:56|0.0002203
05:21:58|0.00022019
05:22:00|0.00022009
05:22:00|0.00022011
05:22:01|0.00022022
05:22:03|0.00022022
05:22:03|0.00022022
05:22:06|0.0002196
05:22:07|0.0002196
05:22:07|0.00021983
05:22:08|0.00021983
05:22:09|0.00021983
05:22:10|0.00021983
05:22:12|0.00021983
05:22:13|0.00021983
05:22:14|0.00021973
05:22:14|0.00021976
05:22:16|0.00021976
05:22:17|0.00021976
05:22:17|0.00021983
05:22:18|0.00021983
05:22:20|0.00021971
05:22:21|0.00021971
05:22:22|0.00021971
05:22:23|0.00021971
05:22:24|0.00021973
05:22:24|0.00021979
05:22:26|0.00021977
05:22:26|0.00021985
05:22:27|0.00021985
05:22:29|0.00021985
05:22:30|0.00021985
05:22:31|0.00021997
05:22:32|0.00021997
05:22:33|0.00022022
05:22:34|0.00022028
05:22:35|0.00022028
05:22:35|0.00022022
05:22:36|0.00022023
05:22:37|0.00022014
05:22:38|0.00022005
05:22:40|0.00022003
05:22:40|0.00022003
05:22:42|0.00022
05:22:43|0.00022032
05:22:43|0.00022032
05:22:45|0.00022032
05:22:46|0.00022032
05:22:46|0.00022015
05:22:47|0.00022023
05:22:49|0.00022023
05:22:50|0.00022023
05:22:51|0.00022031
05:22:52|0.00022031
05:22:53|0.00022031
05:22:54|0.00022031
05:22:55|0.00022043
05:22:56|0.00022043
05:22:57|0.00022031
05:22:58|0.00022
05:22:59|0.00022014
05:23:00|0.00022014
05:23:02|0.00021987
05:23:03|0.00021989
05:23:04|0.00021973
05:23:05|0.00021971
05:23:06|0.00021971
05:23:08|0.00021971
05:23:09|0.00021972
05:23:10|0.00021973
05:23:11|0.00021965
05:23:12|0.00021965
05:23:13|0.00021954
05:23:14|0.00021954
05:23:15|0.0002195
05:23:16|0.00021968
05:23:17|0.00021968
05:23:18|0.00021968
05:23:20|0.00021968
05:23:20|0.00021936
05:23:22|0.00021936
05:23:22|0.00021943
05:23:23|0.00021943
05:23:25|0.00021955
05:23:26|0.00021943
05:23:27|0.00021966
05:23:27|0.00021966
05:23:29|0.00021947
05:23:30|0.00021947
05:23:31|0.00021947
05:23:32|0.00021947
05:23:33|0.00021943
05:23:34|0.00021943
05:23:35|0.00021943
05:23:36|0.00021943
05:23:37|0.00021943
05:23:38|0.00021943
05:23:39|0.00021943
05:23:40|0.00021943
05:23:41|0.00021943
05:23:42|0.00021943
05:23:43|0.00021943
05:23:44|0.00021943
05:23:45|0.00021943
05:23:47|0.00021921
05:23:48|0.00021921
05:23:48|0.00021933
05:23:50|0.00021933
05:23:51|0.00021943
05:23:51|0.00021943
05:23:53|0.00021943
05:23:54|0.00021943
05:23:54|0.00021943
05:23:55|0.00021943
05:23:57|0.00021943
05:23:57|0.00021943
05:23:58|0.00021943
05:24:00|0.00021943
05:24:00|0.00021946
05:24:01|0.00021953
05:24:03|0.00021945
05:24:04|0.00021953
05:24:05|0.00021953
05:24:06|0.00021955
05:24:06|0.00021955
05:24:08|0.00021955
05:24:09|0.00021955
05:24:10|0.00021955
05:24:11|0.00021955
05:24:12|0.00021951
05:24:12|0.00021951
05:24:13|0.00021951
05:24:15|0.00021942
05:24:15|0.00021939
05:24:16|0.00021939
05:24:18|0.00021939
05:24:18|0.00021939
05:24:20|0.00021939
05:24:21|0.00021939
05:24:22|0.00021939
05:24:23|0.00021939
05:24:25|0.00021972
05:24:25|0.00021962
05:24:27|0.00021962
05:24:28|0.00021962
05:24:28|0.00021982
05:24:29|0.00021982
05:24:31|0.00021982
05:24:31|0.0002197
05:24:33|0.00021969
05:24:34|0.00021942
05:24:35|0.00021942
05:24:35|0.00021943
05:24:36|0.00021943
05:24:37|0.00021943
05:24:38|0.00021939
05:24:39|0.00021939
05:24:41|0.00021942
05:24:42|0.0002194
05:24:43|0.0002194
05:24:43|0.00021936
05:24:44|0.00021936
05:24:45|0.00021936
05:24:46|0.00021936
05:24:47|0.00021931
05:24:49|0.00021931
05:24:50|0.00021931
05:24:50|0.00021931
05:24:51|0.00021931
05:24:52|0.00021934
05:24:54|0.00021931
05:24:55|0.0002193
05:24:56|0.0002193
05:24:56|0.00021928
05:24:58|0.00021928
05:24:58|0.0002195
05:25:00|0.0002195
05:25:02|0.0002195
05:25:03|0.00021943
05:25:04|0.0002195
05:25:06|0.0002195
05:25:06|0.00021967
05:25:07|0.00021967
05:25:09|0.00021961
05:25:10|0.00021937
05:25:10|0.00021923
05:25:12|0.00021932
05:25:13|0.00021932
05:25:14|0.0002193
05:25:15|0.00021922
05:25:16|0.00021925
05:25:17|0.00021925
05:25:18|0.00021944
05:25:19|0.00021939
05:25:20|0.00021936
05:25:21|0.00021936
05:25:22|0.00021922
05:25:23|0.00021922
05:25:24|0.00021922
05:25:25|0.00021907
05:25:26|0.00021921
05:25:27|0.00021921
05:25:28|0.00021921
05:25:29|0.00021904
05:25:30|0.00021913
05:25:31|0.00021913
05:25:32|0.00021913
05:25:33|0.00021913
05:25:34|0.00021944
05:25:35|0.00021903
05:25:36|0.000219
05:25:37|0.000219
05:25:38|0.00021882
05:25:39|0.0002188
05:25:40|0.00021914
05:25:41|0.00021957
05:25:42|0.00021941
05:25:43|0.00021941
05:25:44|0.00021941
05:25:46|0.00021946
05:25:47|0.00021946
05:25:47|0.00021946
05:25:49|0.00021922
05:25:49|0.00021922
05:25:50|0.00021936
05:25:51|0.0002194
05:25:52|0.00021943
05:25:53|0.00021933
05:25:54|0.00021939
05:25:55|0.00021939
05:25:57|0.00021939
05:25:57|0.00021939
05:25:58|0.00021899
05:25:59|0.00021893
05:26:01|0.00021893
05:26:02|0.00021885
05:26:04|0.00021888
05:26:05|0.00021872
05:26:06|0.00021872
05:26:07|0.00021872
05:26:08|0.00021889
05:26:09|0.00021889
05:26:09|0.00021856
05:26:11|0.0002188
05:26:12|0.00021857
05:26:13|0.00021856
05:26:13|0.00021853
05:26:14|0.00021853
05:26:16|0.00021853
05:26:16|0.00021853
05:26:18|0.00021853
05:26:19|0.00021832
05:26:19|0.0002184
05:26:20|0.0002184
05:26:21|0.00021853
05:26:23|0.0002183
05:26:24|0.00021825
05:26:25|0.00021825
05:26:26|0.00021825
05:26:27|0.00021811
05:26:28|0.00021811
05:26:29|0.000218
05:26:30|0.00021792
05:26:31|0.00021774
05:26:32|0.00021774
05:26:33|0.00021774
05:26:34|0.00021774
05:26:35|0.00021852
05:26:36|0.00021872
05:26:37|0.00021848
05:26:38|0.00021848
05:26:39|0.00021848
05:26:40|0.0002187
05:26:41|0.0002187
05:26:42|0.00021852
05:26:43|0.00021852
05:26:44|0.00021852
05:26:46|0.00021871
05:26:47|0.00021852
05:26:47|0.00021852
05:26:48|0.00021879
05:26:49|0.00021872
05:26:51|0.00021872
05:26:52|0.00021872
05:26:53|0.00021872
05:26:54|0.00021872
05:26:56|0.00021872
05:26:56|0.00021857
05:26:58|0.00021857
05:26:58|0.00021848
05:26:59|0.00021848
05:27:00|0.00021842
05:27:01|0.00021836
05:27:02|0.00021836
05:27:04|0.00021859
05:27:05|0.00021848
05:27:05|0.00021865
05:27:07|0.00021872
05:27:08|0.00021875
05:27:09|0.0002186
05:27:10|0.00021855
05:27:11|0.00021855
05:27:12|0.00021855
05:27:14|0.0002186
05:27:15|0.0002186
05:27:16|0.0002186
05:27:17|0.00021846
05:27:18|0.00021846
05:27:19|0.00021846
05:27:20|0.00021846
05:27:21|0.00021846
05:27:22|0.00021846
05:27:23|0.00021845
05:27:24|0.00021845
05:27:25|0.00021845
05:27:26|0.00021837
05:27:27|0.00021837
05:27:28|0.00021831
05:27:29|0.00021831
05:27:30|0.00021831
05:27:31|0.00021831
05:27:32|0.00021816
05:27:34|0.00021816
05:27:34|0.00021816
05:27:35|0.00021816
05:27:37|0.00021816
05:27:38|0.00021826
05:27:38|0.00021826
05:27:40|0.00021822
05:27:41|0.00021821
05:27:42|0.00021838
05:27:42|0.00021838
05:27:44|0.00021827
05:27:45|0.00021835
05:27:46|0.00021835
05:27:46|0.00021824
05:27:48|0.00021855
05:27:49|0.00021853
05:27:49|0.00021823
05:27:50|0.00021856
05:27:52|0.00021856
05:27:53|0.00021839
05:27:54|0.00021839
05:27:55|0.00021854
05:27:56|0.00021854
05:27:57|0.00021827
05:27:58|0.00021827
05:27:59|0.00021827
05:28:00|0.00021827
05:28:01|0.00021827
05:28:02|0.00021872
05:28:03|0.00021881
05:28:05|0.00021881
05:28:07|0.00021881
05:28:08|0.00021889
05:28:08|0.00021889
05:28:09|0.00021889
05:28:11|0.00021889
05:28:12|0.00021904
05:28:12|0.00021904
05:28:13|0.00021904
05:28:15|0.00021901
05:28:15|0.00021901
05:28:17|0.00021901
05:28:17|0.00021901
05:28:18|0.00021905
05:28:19|0.00021906
05:28:21|0.00021906
05:28:22|0.00021906
05:28:23|0.00021906
05:28:24|0.00021906
05:28:25|0.00021906
05:28:26|0.00021906
05:28:28|0.00021906
05:28:29|0.00021904
05:28:29|0.00021926
05:28:31|0.00021926
05:28:31|0.00021939
05:28:32|0.00021929
05:28:34|0.00021929
05:28:35|0.00021951
05:28:35|0.00021951
05:28:37|0.00021951
05:28:37|0.00021967
05:28:38|0.00021967
05:28:39|0.00021967
05:28:40|0.00021967
05:28:41|0.00021952
05:28:42|0.00021952
05:28:44|0.00021952
05:28:45|0.00021963
05:28:45|0.00021945
05:28:46|0.00021945
05:28:47|0.00021945
05:28:48|0.00021945
05:28:50|0.00021945
05:28:50|0.00021952
05:28:51|0.00021952
05:28:53|0.00021952
05:28:54|0.00021959
05:28:55|0.00021959
05:28:55|0.00021959
05:28:57|0.00021967
05:28:57|0.00021984
05:28:58|0.00021956
05:29:00|0.00021947
05:29:01|0.00021958
05:29:01|0.00021958
05:29:03|0.0002196
05:29:04|0.00021961
05:29:06|0.00021957
05:29:07|0.00021937
05:29:08|0.00021943
05:29:09|0.00021939
05:29:10|0.00021949
05:29:11|0.00021942
05:29:12|0.00021942
05:29:13|0.00021942
05:29:14|0.00021942
05:29:15|0.00021942
05:29:16|0.00021942
05:29:17|0.00021942
05:29:19|0.0002194
05:29:20|0.00021905
05:29:21|0.00021884
05:29:23|0.00021901
05:29:23|0.00021901
05:29:25|0.00021901
05:29:25|0.00021906
05:29:26|0.00021906
05:29:27|0.00021906
05:29:28|0.00021906
05:29:30|0.00021906
05:29:30|0.00021906
05:29:32|0.00021906
05:29:33|0.00021906
05:29:34|0.00021888
05:29:35|0.00021888
05:29:36|0.0002186
05:29:37|0.0002186
05:29:38|0.0002186
05:29:39|0.0002186
05:29:41|0.0002186
05:29:42|0.0002186
05:29:42|0.00021888
05:29:43|0.00021888
05:29:44|0.00021888
05:29:45|0.00021888
05:29:47|0.00021888
05:29:48|0.00021888
05:29:49|0.00021888
05:29:50|0.00021888
05:29:50|0.00021888
05:29:51|0.00021888
05:29:52|0.00021888
05:29:53|0.00021888
05:29:55|0.00021888
05:29:55|0.00021888
05:29:57|0.00021888
05:29:58|0.00021912
05:29:59|0.00021916
05:30:00|0.000219
05:30:01|0.000219
05:30:02|0.00021889
05:30:03|0.00021888
05:30:04|0.00021888
05:30:05|0.00021873
05:30:07|0.00021873
05:30:08|0.00021873
05:30:09|0.00021873
05:30:10|0.00021873
05:30:10|0.00021873
05:30:12|0.00021873
05:30:13|0.00021873
05:30:14|0.00021873
05:30:15|0.00021873
05:30:16|0.00021896
05:30:17|0.00021882
05:30:18|0.0002188
05:30:19|0.00021858
05:30:20|0.00021888
05:30:21|0.00021892
05:30:22|0.00021898
05:30:23|0.00021872
05:30:25|0.00021888
05:30:26|0.00021888
05:30:27|0.00021888
05:30:27|0.00021888
05:30:28|0.00021883
05:30:29|0.00021883
05:30:30|0.00021883
05:30:32|0.00021887
05:30:33|0.00021887
05:30:34|0.00021872
05:30:35|0.00021872
05:30:35|0.00021872
05:30:37|0.00021881
05:30:37|0.00021881
05:30:38|0.00021881
05:30:39|0.0002188
05:30:40|0.0002188
05:30:41|0.0002188
05:30:42|0.0002188
05:30:44|0.0002188
05:30:45|0.0002188
05:30:46|0.0002188
05:30:47|0.0002188
05:30:47|0.00021851
05:30:48|0.00021851
05:30:49|0.00021851
05:30:50|0.00021825
05:30:51|0.00021824
05:30:53|0.00021824
05:30:53|0.00021823
05:30:54|0.00021823
05:30:55|0.00021816
05:30:56|0.000218
05:30:57|0.000218
05:30:59|0.000218
05:30:59|0.00021808
05:31:00|0.00021812
05:31:01|0.00021828
05:31:03|0.00021865
05:31:03|0.00021864
05:31:05|0.00021858
05:31:05|0.00021858
05:31:07|0.00021876
05:31:08|0.00021879
05:31:09|0.0002188
05:31:10|0.00021872
05:31:12|0.00021872
05:31:13|0.00021872
05:31:15|0.00021873
05:31:16|0.00021888
05:31:17|0.00021898
05:31:18|0.00021899
05:31:19|0.00021889
05:31:20|0.00021905
05:31:21|0.00021905
05:31:22|0.00021909
05:31:22|0.00021909
05:31:24|0.00021904
05:31:25|0.00021904
05:31:25|0.00021904
05:31:26|0.00021904
05:31:31|0.00021904
05:31:32|0.000219
05:31:32|0.00021881
05:31:33|0.00021848
05:31:34|0.00021836
05:31:36|0.00021826
05:31:37|0.00021826
05:31:37|0.00021826
05:31:38|0.00021822
05:31:40|0.00021819
05:31:41|0.00021804
05:31:42|0.00021804
05:31:43|0.00021801
05:31:44|0.0002179
05:31:44|0.00021804
05:31:47|0.00021804
05:31:47|0.00021787
05:31:49|0.00021792
05:31:49|0.0002179
05:31:51|0.0002179
05:31:52|0.0002179
05:31:53|0.00021776
05:31:54|0.00021776
05:31:55|0.00021786
05:31:56|0.00021792
05:31:57|0.00021792
05:31:58|0.00021804
05:31:59|0.00021804
05:32:00|0.0002182
05:32:01|0.00021819
05:32:02|0.00021819
05:32:03|0.00021819
05:32:04|0.00021831
05:32:05|0.0002182
05:32:06|0.00021807
05:32:07|0.00021807
05:32:09|0.00021793
05:32:10|0.000218
05:32:12|0.00021803
05:32:12|0.00021804
05:32:13|0.00021804
05:32:15|0.00021805
05:32:17|0.00021805
05:32:17|0.00021804
05:32:18|0.00021804
05:32:20|0.00021775
05:32:22|0.00021776
05:32:22|0.00021776
05:32:24|0.00021775
05:32:25|0.00021775
05:32:26|0.00021775
05:32:27|0.00021775
05:32:28|0.00021775
05:32:29|0.00021775
05:32:30|0.00021739
05:32:31|0.00021739
05:32:33|0.00021701
05:32:34|0.00021724
05:32:35|0.00021735
05:32:35|0.00021739
05:32:36|0.00021739
05:32:38|0.00021726
05:32:39|0.00021716
05:32:40|0.000217
05:32:41|0.00021688
05:32:42|0.00021696
05:32:43|0.00021693
05:32:44|0.00021698
05:32:45|0.00021688
05:32:46|0.00021688
05:32:47|0.00021693
05:32:48|0.00021672
05:32:49|0.00021672
05:32:50|0.0002167
05:32:51|0.00021669
05:32:52|0.00021669
05:32:53|0.00021669
05:32:54|0.00021689
05:32:55|0.00021696
05:32:56|0.00021695
05:32:57|0.00021695
05:32:58|0.0002171
05:32:59|0.00021692
05:33:00|0.0002171
05:33:01|0.0002171
05:33:02|0.00021739
05:33:03|0.00021701
05:33:04|0.00021712
05:33:06|0.00021727
05:33:06|0.0002174
05:33:07|0.00021728
05:33:09|0.00021713
05:33:10|0.00021713
05:33:12|0.000217
05:33:12|0.000217
05:33:13|0.00021728
05:33:14|0.00021703
05:33:15|0.00021699
05:33:16|0.00021699
05:33:18|0.00021699
05:33:19|0.00021736
05:33:20|0.00021719
05:33:21|0.00021699
05:33:22|0.00021695
05:33:24|0.00021681
05:33:25|0.0002169
05:33:25|0.00021692
05:33:27|0.00021692
05:33:27|0.00021692
05:33:28|0.00021692
05:33:29|0.0002167
05:33:30|0.00021666
05:33:32|0.00021654
05:33:32|0.00021649
05:33:34|0.00021662
05:33:34|0.0002168
05:33:35|0.0002168
05:33:37|0.0002168
05:33:37|0.00021695
05:33:38|0.00021694
05:33:39|0.00021694
05:33:40|0.00021694
05:33:41|0.00021694
05:33:43|0.00021694
05:33:44|0.00021678
05:33:45|0.00021678
05:33:46|0.00021668
05:33:47|0.00021668
05:33:48|0.00021694
05:33:49|0.00021694
05:33:50|0.00021694
05:33:51|0.00021694
05:33:52|0.00021694
05:33:53|0.00021694
05:33:54|0.00021694
05:33:55|0.00021694
05:33:56|0.00021669
05:33:57|0.00021665
05:33:58|0.00021665
05:33:59|0.00021665
05:34:00|0.00021664
05:34:01|0.00021694
05:34:02|0.00021694
05:34:03|0.00021664
05:34:04|0.00021669
05:34:05|0.00021669
05:34:06|0.00021662
05:34:07|0.00021694
05:34:08|0.00021694
05:34:09|0.00021682
05:34:10|0.00021682
05:34:11|0.00021656
05:34:13|0.00021679
05:34:14|0.00021651
05:34:15|0.00021656
05:34:16|0.00021656
05:34:16|0.00021659
05:34:18|0.00021656
05:34:19|0.00021653
05:34:20|0.00021653
05:34:21|0.00021653
05:34:22|0.00021653
05:34:23|0.00021651
05:34:24|0.00021651
05:34:25|0.00021643
05:34:26|0.00021643
05:34:27|0.00021653
05:34:28|0.00021645
05:34:29|0.00021633
05:34:30|0.00021646
05:34:31|0.00021637
05:34:32|0.00021664
05:34:34|0.00021644
05:34:35|0.00021644
05:34:36|0.00021664
05:34:36|0.00021669
05:34:38|0.00021693
05:34:38|0.00021702
05:34:40|0.00021702
05:34:40|0.00021702
05:34:42|0.00021702
05:34:43|0.00021702
05:34:44|0.00021702
05:34:45|0.00021702
05:34:46|0.00021702
05:34:46|0.00021683
05:34:47|0.00021684
05:34:48|0.00021682
05:34:49|0.00021682
05:34:51|0.00021682
05:34:52|0.00021649
05:34:53|0.00021649
05:34:54|0.00021649
05:34:55|0.00021649
05:34:56|0.0002163
05:34:57|0.00021611
05:34:58|0.00021611
05:34:59|0.000216
05:35:00|0.000216
05:35:01|0.000216
05:35:02|0.00021601
05:35:03|0.00021611
05:35:04|0.00021597
05:35:06|0.00021587
05:35:06|0.00021595
05:35:08|0.00021611
05:35:09|0.00021639
05:35:10|0.00021673
05:35:11|0.00021616
05:35:12|0.00021616
05:35:13|0.00021616
05:35:14|0.00021616
05:35:15|0.00021615
05:35:16|0.00021616
05:35:17|0.00021616
05:35:18|0.00021653
05:35:19|0.00021653
05:35:21|0.00021653
05:35:22|0.00021648
05:35:22|0.00021648
05:35:23|0.00021632
05:35:24|0.00021632
05:35:25|0.00021632
05:35:26|0.00021632
05:35:27|0.00021632
05:35:29|0.00021632
05:35:29|0.00021632
05:35:30|0.0002165
05:35:31|0.0002165
05:35:33|0.00021684
05:35:33|0.00021684
05:35:35|0.00021673
05:35:36|0.00021665
05:35:37|0.00021665
05:35:37|0.00021664
05:35:38|0.00021641
05:35:40|0.00021641
05:35:41|0.00021641
05:35:41|0.0002165
05:35:42|0.00021648
05:35:44|0.00021634
05:35:45|0.00021634
05:35:46|0.00021634
05:35:47|0.00021673
05:35:48|0.00021673
05:35:50|0.00021673
05:35:50|0.00021673
05:35:51|0.00021673
05:35:52|0.00021673
05:35:53|0.00021684
05:35:54|0.00021677
05:35:56|0.00021677
05:35:56|0.00021677
05:35:57|0.00021677
05:35:58|0.00021677
05:35:59|0.00021677
05:36:01|0.0002167
05:36:01|0.00021677
05:36:03|0.000217
05:36:03|0.000217
05:36:04|0.00021692
05:36:05|0.00021692
05:36:07|0.00021697
05:36:08|0.00021697
05:36:09|0.00021697
05:36:10|0.000217
05:36:11|0.000217
05:36:13|0.00021695
05:36:14|0.00021695
05:36:15|0.00021702
05:36:17|0.00021702
05:36:17|0.00021697
05:36:19|0.000217
05:36:20|0.000217
05:36:21|0.00021701
05:36:23|0.000217
05:36:24|0.00021698
05:36:24|0.00021695
05:36:25|0.00021664
05:36:27|0.00021681
05:36:28|0.00021692
05:36:28|0.00021707
05:36:29|0.00021707
05:36:31|0.0002168
05:36:31|0.0002168
05:36:32|0.00021703
05:36:34|0.000217
05:36:35|0.00021668
05:36:36|0.00021641
05:36:37|0.00021649
05:36:38|0.00021662
05:36:39|0.00021641
05:36:40|0.00021641
05:36:41|0.00021641
05:36:42|0.00021641
05:36:43|0.00021659
05:36:44|0.00021659
05:36:45|0.00021616
05:36:46|0.0002162
05:36:47|0.00021609
05:36:48|0.00021609
05:36:49|0.00021609
05:36:50|0.00021631
05:36:51|0.00021615
05:36:52|0.00021583
05:36:53|0.00021583
05:36:54|0.00021584
05:36:55|0.00021575
05:36:56|0.00021575
05:36:57|0.00021566
05:36:58|0.00021566
05:36:59|0.00021566
05:37:00|0.00021566
05:37:01|0.00021568
05:37:02|0.0002156
05:37:04|0.00021578
05:37:04|0.00021584
05:37:06|0.00021584
05:37:06|0.00021599
05:37:07|0.00021599
05:37:08|0.00021615
05:37:09|0.00021615
05:37:11|0.00021615
05:37:11|0.00021614
05:37:13|0.00021609
05:37:15|0.00021588
05:37:15|0.00021587
05:37:17|0.00021585
05:37:18|0.00021585
05:37:19|0.00021589
05:37:20|0.00021589
05:37:21|0.00021583
05:37:22|0.00021581
05:37:23|0.00021581
05:37:24|0.00021537
05:37:25|0.00021547
05:37:26|0.00021545
05:37:27|0.00021551
05:37:28|0.00021564
05:37:29|0.00021564
05:37:30|0.00021587
05:37:32|0.00021596
05:37:33|0.000216
05:37:33|0.00021631
05:37:35|0.00021631
05:37:36|0.00021631
05:37:36|0.00021623
05:37:37|0.00021623
05:37:39|0.00021623
05:37:40|0.00021607
05:37:41|0.00021607
05:37:42|0.00021626
05:37:43|0.00021626
05:37:43|0.00021626
05:37:45|0.00021529
05:37:46|0.00021526
05:37:46|0.00021542
05:37:49|0.00021564
05:37:49|0.00021535
05:37:51|0.00021535
05:37:51|0.00021535
05:37:52|0.000215
05:37:53|0.000215
05:37:55|0.00021511
05:37:55|0.00021511
05:37:56|0.000215
05:37:58|0.00021485
05:37:58|0.00021504
05:37:59|0.00021504
05:38:00|0.00021514
05:38:01|0.00021504
05:38:02|0.00021504
05:38:04|0.00021525
05:38:04|0.00021525
05:38:05|0.00021525
05:38:06|0.00021537
05:38:08|0.00021525
05:38:08|0.00021525
05:38:09|0.00021552
05:38:10|0.00021552
05:38:11|0.00021526
05:38:13|0.0002147
05:38:14|0.00021464
05:38:14|0.00021472
05:38:16|0.00021488
05:38:17|0.00021481
05:38:18|0.00021471
05:38:19|0.00021481
05:38:20|0.00021481
05:38:22|0.00021481
05:38:22|0.00021473
05:38:23|0.00021467
05:38:24|0.00021456
05:38:26|0.00021463
05:38:27|0.00021453
05:38:28|0.00021469
05:38:28|0.00021469
05:38:30|0.00021469
05:38:31|0.00021445
05:38:32|0.00021438
05:38:33|0.00021459
05:38:34|0.00021448
05:38:35|0.00021407
05:38:36|0.00021347
05:38:38|0.00021347
05:38:38|0.00021348
05:38:39|0.00021348
05:38:40|0.00021348
05:38:41|0.00021383
05:38:43|0.00021379
05:38:43|0.00021355
05:38:44|0.00021373
05:38:45|0.00021373
05:38:47|0.0002136
05:38:47|0.00021375
05:38:48|0.00021375
05:38:49|0.00021343
05:38:50|0.00021333
05:38:51|0.00021333
05:38:53|0.00021333
05:38:54|0.0002138
05:38:54|0.0002138
05:38:55|0.00021366
05:38:57|0.00021381
05:38:57|0.00021383
05:38:59|0.00021383
05:38:59|0.00021383
05:39:01|0.00021455
05:39:01|0.00021455
05:39:03|0.0002138
05:39:03|0.00021407
05:39:05|0.0002138
05:39:05|0.0002142
05:39:07|0.00021392
05:39:07|0.00021424
05:39:08|0.00021392
05:39:10|0.00021408
05:39:11|0.0002144
05:39:12|0.0002144
05:39:13|0.0002144
05:39:14|0.0002144
05:39:16|0.00021412
05:39:17|0.00021439
05:39:17|0.0002144
05:39:18|0.0002144
05:39:19|0.0002144
05:39:20|0.00021455
05:39:22|0.00021468
05:39:23|0.00021468
05:39:24|0.0002147
05:39:25|0.0002147
05:39:26|0.00021443
05:39:27|0.00021441
05:39:28|0.00021441
05:39:29|0.00021452
05:39:30|0.00021452
05:39:31|0.0002144
05:39:32|0.00021426
05:39:33|0.0002141
05:39:34|0.00021379
05:39:35|0.00021377
05:39:36|0.00021377
05:39:38|0.00021377
05:39:38|0.00021408
05:39:39|0.00021408
05:39:40|0.00021408
05:39:41|0.00021392
05:39:43|0.00021392
05:39:43|0.0002137
05:39:44|0.00021406
05:39:46|0.00021406
05:39:46|0.00021414
05:39:47|0.00021402
05:39:49|0.00021402
05:39:49|0.00021406
05:39:51|0.00021406
05:39:52|0.00021406
05:39:53|0.00021406
05:39:53|0.00021412
05:39:55|0.00021437
05:39:56|0.00021437
05:39:57|0.00021437
05:39:58|0.00021422
05:39:59|0.00021424
05:39:59|0.00021418
05:40:01|0.00021418
05:40:02|0.0002142
05:40:03|0.00021452
05:40:04|0.00021436
05:40:05|0.00021418
05:40:07|0.00021439
05:40:08|0.00021426
05:40:08|0.00021426
05:40:10|0.00021414
05:40:10|0.00021423
05:40:12|0.0002144
05:40:13|0.00021469
05:40:14|0.00021454
05:40:15|0.0002144
05:40:17|0.0002144
05:40:18|0.00021428
05:40:19|0.00021418
05:40:20|0.00021426
05:40:21|0.00021406
05:40:22|0.00021396
05:40:24|0.00021392
05:40:24|0.00021368
05:40:26|0.00021389
05:40:27|0.00021413
05:40:28|0.00021392
05:40:28|0.00021392
05:40:29|0.00021408
05:40:31|0.00021367
05:40:31|0.00021374
05:40:32|0.00021374
05:40:34|0.00021374
05:40:35|0.00021374
05:40:36|0.00021391
05:40:37|0.00021391
05:40:37|0.00021391
05:40:39|0.00021384
05:40:39|0.00021384
05:40:41|0.00021384
05:40:42|0.00021372
05:40:43|0.00021356
05:40:44|0.00021351
05:40:44|0.00021375
05:40:46|0.00021375
05:40:46|0.0002136
05:40:48|0.0002134
05:40:49|0.00021344
05:40:49|0.00021344
05:40:51|0.00021344
05:40:52|0.00021344
05:40:53|0.00021341
05:40:54|0.00021341
05:40:56|0.00021341
05:40:57|0.00021343
05:40:57|0.00021329
05:40:59|0.00021328
05:41:00|0.00021329
05:41:00|0.00021355
05:41:01|0.00021355
05:41:03|0.00021329
05:41:03|0.00021329
05:41:04|0.00021329
05:41:06|0.00021326
05:41:07|0.00021342
05:41:08|0.00021339
05:41:09|0.00021335
05:41:09|0.00021337
05:41:11|0.00021325
05:41:13|0.00021325
05:41:14|0.00021339
05:41:15|0.00021325
05:41:15|0.00021325
05:41:17|0.00021317
05:41:18|0.00021321
05:41:19|0.00021323
05:41:20|0.00021323
05:41:22|0.00021307
05:41:23|0.00021307
05:41:24|0.00021321
05:41:26|0.00021321
05:41:27|0.00021321
05:41:29|0.00021321
05:41:29|0.00021321
05:41:31|0.00021321
05:41:32|0.00021325
05:41:33|0.00021325
05:41:33|0.00021324
05:41:34|0.00021324
05:41:35|0.00021328
05:41:36|0.00021353
05:41:38|0.00021344
05:41:39|0.00021341
05:41:39|0.00021338
05:41:41|0.00021347
05:41:41|0.00021343
05:41:42|0.0002134
05:41:43|0.000213
05:41:44|0.000213
05:41:45|0.000213
05:41:46|0.000213
05:41:48|0.000213
05:41:48|0.0002131
05:41:50|0.000213
05:41:50|0.00021311
05:41:52|0.00021311
05:41:52|0.00021311
05:41:54|0.00021311
05:41:54|0.00021311
05:41:56|0.00021309
05:41:56|0.00021301
05:41:58|0.000213
05:41:59|0.000213
05:41:59|0.000213
05:42:01|0.0002129
05:42:01|0.00021304
05:42:03|0.00021306
05:42:04|0.0002129
05:42:05|0.00021296
05:42:06|0.00021296
05:42:07|0.00021278
05:42:08|0.00021296
05:42:09|0.0002126
05:42:10|0.0002127
05:42:11|0.0002127
05:42:12|0.00021253
05:42:13|0.00021253
05:42:14|0.00021253
05:42:15|0.00021253
05:42:16|0.00021253
05:42:17|0.00021246
05:42:19|0.00021246
05:42:20|0.00021279
05:42:21|0.00021279
05:42:22|0.00021282
05:42:23|0.00021279
05:42:24|0.00021295
05:42:25|0.000213
05:42:27|0.00021312
05:42:27|0.00021282
05:42:28|0.0002128
05:42:30|0.0002128
05:42:31|0.00021279
05:42:32|0.0002127
05:42:33|0.00021271
05:42:34|0.00021279
05:42:35|0.00021289
05:42:36|0.00021289
05:42:37|0.00021294
05:42:38|0.0002128
05:42:39|0.0002127
05:42:40|0.0002127
05:42:41|0.0002127
05:42:43|0.00021271
05:42:44|0.0002127
05:42:44|0.00021273
05:42:45|0.0002128
05:42:46|0.00021296
05:42:48|0.00021273
05:42:48|0.00021273
05:42:50|0.00021273
05:42:51|0.00021294
05:42:51|0.00021286
05:42:53|0.00021263
05:42:54|0.00021279
05:42:54|0.00021294
05:42:55|0.00021293
05:42:57|0.00021296
05:42:57|0.00021309
05:42:59|0.0002123
05:43:00|0.000212
05:43:01|0.00021205
05:43:02|0.00021247
05:43:03|0.00021248
05:43:04|0.00021279
05:43:05|0.00021279
05:43:06|0.00021259
05:43:07|0.00021259
05:43:08|0.00021249
05:43:09|0.0002124
05:43:11|0.00021286
05:43:11|0.00021286
05:43:12|0.00021296
05:43:13|0.00021296
05:43:14|0.0002126
05:43:15|0.0002126
05:43:16|0.0002126
05:43:17|0.0002126
05:43:19|0.00021285
05:43:21|0.00021279
05:43:22|0.00021254
05:43:22|0.00021271
05:43:25|0.00021263
05:43:26|0.00021248
05:43:27|0.00021229
05:43:28|0.00021229
05:43:29|0.00021223
05:43:30|0.00021245
05:43:31|0.00021245
05:43:32|0.00021245
05:43:33|0.00021246
05:43:34|0.00021221
05:43:35|0.00021231
05:43:36|0.00021239
05:43:37|0.00021241
05:43:38|0.00021263
05:43:39|0.00021264
05:43:40|0.00021264
05:43:41|0.00021278
05:43:42|0.00021278
05:43:43|0.00021264
05:43:45|0.00021264
05:43:45|0.00021264
05:43:47|0.00021264
05:43:48|0.00021264
05:43:49|0.00021264
05:43:49|0.00021264
05:43:51|0.00021264
05:43:51|0.00021264
05:43:53|0.00021277
05:43:54|0.00021277
05:43:55|0.00021277
05:43:56|0.0002126
05:43:56|0.00021262
05:43:58|0.00021264
05:43:59|0.00021263
05:44:00|0.00021264
05:44:01|0.0002127
05:44:02|0.0002127
05:44:02|0.0002127
05:44:03|0.0002127
05:44:05|0.00021271
05:44:06|0.00021261
05:44:07|0.00021261
05:44:07|0.00021286
05:44:09|0.00021286
05:44:10|0.00021293
05:44:10|0.00021259
05:44:12|0.0002126
05:44:12|0.00021256
05:44:13|0.00021256
05:44:15|0.00021237
05:44:16|0.00021246
05:44:17|0.00021221
05:44:18|0.00021221
05:44:19|0.00021246
05:44:20|0.00021235
05:44:21|0.0002122
05:44:22|0.00021232
05:44:23|0.00021232
05:44:24|0.00021243
05:44:25|0.00021243
05:44:26|0.00021243
05:44:27|0.00021221
05:44:28|0.00021221
05:44:29|0.00021221
05:44:30|0.00021221
05:44:31|0.0002122
05:44:32|0.00021215
05:44:33|0.00021216
05:44:34|0.0002122
05:44:36|0.00021215
05:44:37|0.00021215
05:44:38|0.000212
05:44:38|0.000212
05:44:39|0.000212
05:44:41|0.00021213
05:44:42|0.00021239
05:44:42|0.0002124
05:44:44|0.0002122
05:44:44|0.0002122
05:44:46|0.00021203
05:44:47|0.00021203
05:44:48|0.000212
05:44:49|0.00021215
05:44:49|0.00021215
05:44:50|0.00021216
05:44:52|0.00021242
05:44:53|0.00021242
05:44:53|0.0002123
05:44:54|0.00021248
05:44:55|0.00021248
05:44:56|0.00021231
05:44:58|0.00021219
05:44:59|0.00021219
05:45:00|0.00021219
05:45:01|0.00021219
05:45:02|0.00021232
05:45:02|0.00021242
05:45:04|0.00021247
05:45:05|0.00021229
05:45:05|0.00021227
05:45:07|0.00021232
05:45:08|0.00021247
05:45:09|0.00021248
05:45:10|0.00021255
05:45:10|0.0002126
05:45:12|0.00021274
05:45:13|0.00021279
05:45:14|0.00021279
05:45:15|0.00021281
05:45:16|0.00021268
05:45:17|0.00021269
05:45:18|0.00021279
05:45:19|0.00021295
05:45:20|0.00021295
05:45:22|0.00021307
05:45:24|0.00021317
05:45:24|0.00021317
05:45:25|0.00021381
05:45:26|0.00021397
05:45:27|0.00021376
05:45:28|0.00021376
05:45:29|0.0002136
05:45:30|0.00021359
05:45:31|0.00021359
05:45:33|0.00021361
05:45:34|0.00021361
05:45:34|0.00021376
05:45:36|0.00021397
05:45:36|0.00021409
05:45:37|0.00021399
05:45:40|0.00021399
05:45:41|0.00021411
05:45:42|0.00021428
05:45:43|0.00021454
05:45:44|0.00021454
05:45:45|0.00021454
05:45:46|0.00021454
05:45:47|0.00021418
05:45:48|0.00021418
05:45:50|0.0002143
05:45:51|0.00021411
05:45:51|0.0002143
05:45:52|0.0002143
05:45:53|0.0002143
05:45:54|0.0002143
05:45:55|0.0002143
05:45:56|0.0002143
05:45:58|0.00021453
05:45:58|0.00021453
05:45:59|0.00021453
05:46:01|0.00021472
05:46:01|0.00021453
05:46:03|0.0002145
05:46:04|0.00021443
05:46:05|0.00021418
05:46:06|0.00021411
05:46:06|0.00021436
05:46:07|0.00021436
05:46:08|0.0002144
05:46:09|0.00021429
05:46:10|0.00021437
05:46:12|0.00021437
05:46:13|0.00021429
05:46:14|0.00021429
05:46:15|0.00021429
05:46:15|0.00021429
05:46:16|0.00021437
05:46:18|0.00021437
05:46:18|0.0002144
05:46:20|0.0002144
05:46:20|0.0002144
05:46:23|0.00021437
05:46:24|0.00021408
05:46:25|0.00021425
05:46:26|0.00021424
05:46:27|0.00021412
05:46:29|0.00021408
05:46:30|0.00021408
05:46:31|0.00021399
05:46:32|0.00021401
05:46:33|0.00021423
05:46:34|0.00021424
05:46:35|0.00021424
05:46:36|0.00021435
05:46:36|0.0002145
05:46:38|0.00021465
05:46:39|0.00021465
05:46:40|0.00021465
05:46:41|0.00021471
05:46:42|0.00021467
05:46:43|0.00021467
05:46:44|0.00021467
05:46:45|0.00021465
05:46:46|0.00021473
05:46:47|0.00021473
05:46:48|0.00021473
05:46:49|0.00021477
05:46:50|0.00021459
05:46:52|0.00021434
05:46:53|0.00021425
05:46:53|0.00021449
05:46:55|0.00021456
05:46:56|0.00021458
05:46:56|0.00021457
05:46:57|0.00021424
05:46:58|0.00021424
05:47:01|0.0002144
05:47:01|0.0002144
05:47:03|0.00021449
05:47:04|0.00021461
05:47:05|0.0002146
05:47:06|0.00021472
05:47:07|0.00021472
05:47:08|0.00021472
05:47:09|0.00021472
05:47:10|0.00021467
05:47:11|0.00021463
05:47:12|0.00021463
05:47:13|0.00021464
05:47:14|0.00021464
05:47:15|0.00021462
05:47:16|0.00021444
05:47:18|0.00021444
05:47:18|0.0002146
05:47:19|0.00021462
05:47:21|0.00021464
05:47:21|0.00021464
05:47:22|0.00021464
05:47:23|0.00021467
05:47:25|0.00021467
05:47:27|0.00021473
05:47:27|0.00021457
05:47:29|0.00021426
05:47:29|0.00021451
05:47:30|0.00021453
05:47:32|0.00021453
05:47:33|0.00021476
05:47:34|0.0002148
05:47:35|0.0002148
05:47:36|0.0002148
05:47:37|0.0002148
05:47:38|0.0002148
05:47:40|0.0002146
05:47:40|0.00021456
05:47:41|0.00021461
05:47:43|0.00021456
05:47:44|0.00021456
05:47:45|0.00021465
05:47:46|0.00021488
05:47:47|0.00021472
05:47:48|0.00021472
05:47:48|0.00021477
05:47:50|0.00021477
05:47:51|0.0002147
05:47:53|0.00021476
05:47:54|0.00021476
05:47:54|0.00021476
05:47:55|0.00021476
05:47:56|0.00021476
05:47:57|0.0002147
05:47:58|0.00021453
05:47:59|0.00021453
05:48:00|0.00021468
05:48:02|0.00021468
05:48:03|0.00021468
05:48:04|0.0002144
05:48:04|0.00021454
05:48:05|0.00021488
05:48:06|0.00021472
05:48:07|0.00021472
05:48:08|0.00021463
05:48:10|0.00021476
05:48:11|0.00021473
05:48:11|0.00021475
05:48:12|0.00021475
05:48:13|0.00021475
05:48:14|0.00021471
05:48:15|0.00021463
05:48:16|0.00021451
05:48:17|0.00021451
05:48:19|0.00021455
05:48:20|0.00021455
05:48:20|0.00021455
05:48:22|0.00021455
05:48:22|0.00021473
05:48:23|0.00021473
05:48:25|0.00021451
05:48:26|0.0002144
05:48:27|0.00021425
05:48:28|0.00021439
05:48:29|0.00021417
05:48:30|0.00021438
05:48:31|0.00021401
05:48:32|0.00021425
05:48:33|0.0002144
05:48:34|0.0002144
05:48:35|0.0002144
05:48:36|0.00021427
05:48:37|0.00021425
05:48:38|0.00021425
05:48:38|0.00021436
05:48:40|0.00021436
05:48:42|0.00021436
05:48:42|0.00021435
05:48:43|0.00021423
05:48:44|0.00021423
05:48:46|0.00021435
05:48:47|0.00021435
05:48:48|0.00021435
05:48:49|0.00021436
05:48:50|0.00021434
05:48:51|0.00021434
05:48:52|0.00021434
05:48:53|0.00021434
05:48:54|0.00021425
05:48:55|0.00021425
05:48:56|0.00021425
05:48:57|0.00021425
05:48:58|0.00021425
05:48:59|0.00021425
05:49:00|0.00021425
05:49:01|0.00021425
05:49:02|0.00021433
05:49:03|0.00021434
05:49:04|0.0002144
05:49:05|0.00021444
05:49:06|0.00021444
05:49:07|0.00021444
05:49:08|0.00021444
05:49:09|0.0002145
05:49:10|0.0002145
05:49:11|0.0002144
05:49:12|0.0002144
05:49:13|0.0002144
05:49:14|0.0002144
05:49:15|0.0002144
05:49:16|0.00021447
05:49:17|0.00021447
05:49:19|0.0002144
05:49:19|0.0002144
05:49:20|0.0002144
05:49:21|0.0002144
05:49:22|0.0002145
05:49:24|0.0002145
05:49:25|0.0002145
05:49:26|0.0002145
05:49:27|0.0002145
05:49:28|0.0002143
05:49:30|0.00021449
05:49:30|0.0002144
05:49:32|0.00021442
05:49:32|0.00021442
05:49:34|0.00021442
05:49:35|0.0002145
05:49:36|0.0002145
05:49:36|0.0002145
05:49:38|0.00021438
05:49:39|0.00021426
05:49:40|0.00021426
05:49:41|0.00021425
05:49:42|0.00021408
05:49:43|0.00021408
05:49:44|0.00021408
05:49:45|0.00021408
05:49:46|0.00021426
05:49:47|0.00021426
05:49:48|0.00021426
05:49:49|0.00021426
05:49:51|0.00021426
05:49:51|0.00021426
05:49:52|0.00021426
05:49:53|0.00021426
05:49:54|0.00021426
05:49:56|0.00021408
05:49:56|0.00021411
05:49:57|0.00021392
05:49:58|0.00021385
05:50:00|0.00021372
05:50:00|0.00021385
05:50:02|0.00021392
05:50:03|0.00021388
05:50:03|0.00021388
05:50:04|0.00021388
05:50:06|0.00021386
05:50:06|0.00021386
05:50:07|0.00021386
05:50:09|0.00021419
05:50:10|0.00021419
05:50:11|0.00021401
05:50:12|0.00021401
05:50:12|0.00021399
05:50:14|0.00021393
05:50:14|0.00021397
05:50:16|0.00021397
05:50:17|0.00021386
05:50:18|0.00021386
05:50:19|0.00021386
05:50:20|0.00021386
05:50:20|0.00021386
05:50:21|0.00021377
05:50:22|0.00021372
05:50:24|0.00021372
05:50:25|0.00021372
05:50:27|0.00021354
05:50:28|0.00021354
05:50:28|0.00021354
05:50:29|0.00021365
05:50:30|0.00021361
05:50:32|0.00021332
05:50:32|0.00021332
05:50:34|0.00021318
05:50:35|0.00021307
05:50:36|0.00021302
05:50:37|0.00021281
05:50:38|0.00021296
05:50:39|0.00021306
05:50:40|0.00021306
05:50:41|0.00021296
05:50:42|0.00021302
05:50:43|0.00021313
05:50:44|0.00021318
05:50:45|0.00021318
05:50:46|0.00021334
05:50:47|0.00021328
05:50:48|0.00021322
05:50:49|0.00021293
05:50:50|0.00021294
05:50:51|0.00021294
05:50:52|0.00021285
05:50:53|0.00021306
05:50:54|0.00021306
05:50:55|0.00021306
05:50:57|0.00021306
05:50:57|0.00021281
05:50:58|0.00021277
05:50:59|0.00021273
05:51:01|0.00021273
05:51:02|0.00021273
05:51:03|0.00021273
05:51:04|0.00021265
05:51:04|0.00021265
05:51:05|0.00021265
05:51:07|0.00021271
05:51:07|0.00021273
05:51:08|0.00021282
05:51:09|0.00021268
05:51:10|0.00021264
05:51:12|0.00021255
05:51:13|0.00021251
05:51:14|0.00021258
05:51:15|0.00021256
05:51:16|0.0002124
05:51:16|0.0002124
05:51:18|0.0002124
05:51:19|0.0002124
05:51:20|0.00021233
05:51:21|0.00021238
05:51:22|0.00021216
05:51:22|0.00021224
05:51:24|0.00021216
05:51:25|0.00021216
05:51:25|0.00021225
05:51:28|0.00021225
05:51:29|0.00021225
05:51:30|0.00021225
05:51:31|0.0002122
05:51:33|0.00021216
05:51:33|0.00021216
05:51:34|0.00021216
05:51:35|0.00021216
05:51:37|0.00021216
05:51:38|0.00021201
05:51:39|0.00021184
05:51:39|0.00021184
05:51:40|0.00021184
05:51:42|0.00021184
05:51:42|0.00021184
05:51:43|0.00021174
05:51:44|0.00021174
05:51:45|0.00021184
05:51:47|0.00021174
05:51:47|0.00021174
05:51:48|0.0002117
05:51:50|0.0002117
05:51:51|0.0002117
05:51:51|0.00021166
05:51:52|0.0002117
05:51:54|0.00021177
05:51:55|0.00021169
05:51:55|0.00021159
05:51:57|0.0002116
05:51:58|0.00021205
05:51:59|0.00021192
05:52:00|0.00021198
05:52:00|0.00021168
05:52:01|0.00021168
05:52:04|0.00021153
05:52:04|0.00021168
05:52:06|0.00021153
05:52:06|0.00021167
05:52:07|0.00021151
05:52:08|0.00021151
05:52:10|0.00021136
05:52:10|0.00021085
05:52:12|0.00021134
05:52:13|0.00021102
05:52:13|0.00021109
05:52:15|0.00021111
05:52:15|0.00021111
05:52:17|0.00021111
05:52:17|0.00021111
05:52:18|0.00021099
05:52:19|0.00021099
05:52:21|0.00021093
05:52:22|0.00021087
05:52:22|0.00021086
05:52:24|0.00021099
05:52:24|0.00021099
05:52:25|0.00021099
05:52:27|0.00021094
05:52:29|0.00021099
05:52:30|0.000211
05:52:31|0.00021092
05:52:32|0.00021092
05:52:33|0.00021099
05:52:34|0.00021106
05:52:34|0.000211
05:52:36|0.00021094
05:52:37|0.00021092
05:52:38|0.00021079
05:52:39|0.00021078
05:52:40|0.00021099
05:52:41|0.00021099
05:52:43|0.00021079
05:52:43|0.00021072
05:52:44|0.00021091
05:52:46|0.0002108
05:52:46|0.00021069
05:52:48|0.00021054
05:52:49|0.00021082
05:52:50|0.00020998
05:52:51|0.00020998
05:52:52|0.00021
05:52:54|0.00020982
05:52:54|0.00020982
05:52:55|0.00020982
05:52:56|0.00020981
05:52:58|0.00020969
05:52:59|0.00020969
05:53:00|0.00020969
05:53:00|0.00020957
05:53:01|0.00020954
05:53:02|0.00020981
05:53:04|0.00020981
05:53:04|0.00021007
05:53:06|0.00021021
05:53:07|0.00021021
05:53:07|0.00021044
05:53:09|0.00021
05:53:10|0.00020973
05:53:10|0.00020969
05:53:12|0.00020953
05:53:12|0.00020953
05:53:14|0.00020946
05:53:15|0.00020935
05:53:16|0.00020934
05:53:17|0.00020943
05:53:18|0.00020943
05:53:19|0.000209
05:53:20|0.000209
05:53:21|0.000209
05:53:22|0.0002093
05:53:22|0.00020916
05:53:24|0.00020906
05:53:25|0.00020866
05:53:26|0.0002084
05:53:27|0.00020899
05:53:28|0.00020865
05:53:30|0.00020877
05:53:32|0.00020859
05:53:33|0.00020852
05:53:34|0.0002087
05:53:35|0.00020878
05:53:37|0.00020855
05:53:38|0.00020852
05:53:40|0.00020847
05:53:41|0.00020876
05:53:42|0.00020851
05:53:43|0.0002084
05:53:44|0.00020847
05:53:45|0.00020832
05:53:45|0.00020832
05:53:47|0.00020832
05:53:48|0.00020832
05:53:48|0.00020832
05:53:49|0.00020824
05:53:50|0.00020836
05:53:53|0.00020828
05:53:53|0.00020828
05:53:54|0.00020824
05:53:56|0.00020824
05:53:56|0.00020828
05:53:58|0.00020847
05:53:59|0.0002083
05:54:00|0.0002083
05:54:01|0.0002083
05:54:02|0.0002083
05:54:03|0.0002083
05:54:04|0.00020826
05:54:05|0.00020826
05:54:06|0.00020826
05:54:07|0.00020831
05:54:08|0.00020827
05:54:10|0.00020827
05:54:10|0.00020827
05:54:12|0.00020827
05:54:13|0.00020859
05:54:13|0.00020859
05:54:14|0.00020827
05:54:15|0.00020827
05:54:16|0.00020827
05:54:18|0.00020851
05:54:19|0.00020852
05:54:19|0.00020827
05:54:20|0.00020852
05:54:21|0.00020852
05:54:22|0.0002087
05:54:23|0.00020853
05:54:24|0.00020853
05:54:26|0.00020852
05:54:27|0.00020852
05:54:27|0.00020866
05:54:29|0.00020862
05:54:31|0.00020876
05:54:31|0.00020876
05:54:33|0.00020876
05:54:33|0.00020895
05:54:35|0.00020895
05:54:36|0.00020895
05:54:37|0.00020895
05:54:38|0.00020895
05:54:39|0.00020895
05:54:40|0.0002089
05:54:41|0.00020895
05:54:42|0.00020895
05:54:43|0.00020895
05:54:43|0.00020875
05:54:46|0.00020865
05:54:47|0.00020876
05:54:47|0.00020875
05:54:48|0.00020869
05:54:49|0.00020853
05:54:50|0.00020854
05:54:52|0.00020854
05:54:52|0.00020845
05:54:54|0.00020845
05:54:54|0.00020855
05:54:55|0.00020875
05:54:56|0.00020875
05:54:58|0.0002088
05:54:59|0.00020868
05:55:00|0.00020868
05:55:01|0.00020873
05:55:01|0.00020877
05:55:03|0.0002091
05:55:04|0.00020907
05:55:05|0.00020915
05:55:05|0.00020878
05:55:06|0.00020892
05:55:08|0.00020904
05:55:09|0.00020931
05:55:10|0.00020928
05:55:11|0.00020928
05:55:12|0.00020928
05:55:13|0.00020931
05:55:14|0.00020931
05:55:15|0.00020956
05:55:16|0.00020956
05:55:17|0.00020956
05:55:18|0.00020956
05:55:19|0.00020942
05:55:20|0.00020942
05:55:21|0.00020942
05:55:23|0.00020967
05:55:24|0.00020967
05:55:24|0.00020969
05:55:25|0.00020969
05:55:27|0.00020964
05:55:27|0.00020982
05:55:29|0.00020982
05:55:29|0.00020982
05:55:31|0.00020974
05:55:32|0.00020953
05:55:34|0.00020917
05:55:35|0.0002093
05:55:36|0.00020903
05:55:37|0.00020907
05:55:38|0.00020903
05:55:39|0.00020913
05:55:40|0.00020907
05:55:42|0.00020907
05:55:43|0.00020891
05:55:44|0.00020876
05:55:44|0.0002089
05:55:45|0.00020895
05:55:46|0.00020903
05:55:48|0.00020903
05:55:48|0.00020915
05:55:49|0.00020929
05:55:50|0.0002093
05:55:52|0.00020953
05:55:53|0.00020944
05:55:54|0.00020935
05:55:55|0.00020935
05:55:55|0.00020926
05:55:57|0.00020926
05:55:58|0.00020926
05:55:59|0.00020947
05:56:00|0.00020951
05:56:01|0.00020979
05:56:02|0.0002098
05:56:03|0.0002098
05:56:04|0.00020981
05:56:05|0.00021
05:56:06|0.0002099
05:56:07|0.0002099
05:56:08|0.00021
05:56:10|0.00021
05:56:10|0.00020975
05:56:12|0.00020977
05:56:12|0.00020972
05:56:13|0.00020969
05:56:14|0.00020969
05:56:16|0.00020969
05:56:16|0.00020969
05:56:17|0.00021015
05:56:18|0.00021015
05:56:20|0.00021008
05:56:20|0.00021019
05:56:21|0.00021019
05:56:23|0.00021019
05:56:23|0.0002103
05:56:24|0.00021026
05:56:26|0.00021026
05:56:26|0.0002102
05:56:27|0.0002102
05:56:28|0.00021021
05:56:29|0.00021021
05:56:31|0.00021021
05:56:32|0.00021021
05:56:33|0.00020999
05:56:34|0.00020999
05:56:35|0.00020984
05:56:36|0.00020994
05:56:38|0.00020982
05:56:38|0.00020961
05:56:40|0.00020951
05:56:40|0.00020951
05:56:42|0.00020949
05:56:43|0.00020953
05:56:44|0.00020954
05:56:45|0.00020954
05:56:46|0.00020953
05:56:47|0.0002094
05:56:48|0.0002094
05:56:49|0.0002095
05:56:50|0.0002093
05:56:51|0.00020921
05:56:52|0.000209
05:56:53|0.000209
05:56:54|0.000209
05:56:55|0.000209
05:56:56|0.0002086
05:56:57|0.0002088
05:56:58|0.000209
05:57:00|0.000209
05:57:01|0.00020891
05:57:02|0.00020891
05:57:02|0.0002085
05:57:04|0.00020839
05:57:04|0.00020864
05:57:05|0.00020878
05:57:07|0.00020878
05:57:07|0.00020896
05:57:09|0.00020865
05:57:10|0.00020865
05:57:10|0.00020865
05:57:12|0.00020891
05:57:12|0.00020891
05:57:14|0.00020891
05:57:15|0.00020917
05:57:15|0.00020951
05:57:17|0.00020951
05:57:18|0.00020954
05:57:18|0.00020954
05:57:20|0.00020954
05:57:21|0.00020934
05:57:23|0.00020916
05:57:23|0.00020906
05:57:25|0.00020902
05:57:25|0.00020915
05:57:26|0.00020914
05:57:27|0.0002092
05:57:28|0.00020904
05:57:29|0.00020917
05:57:31|0.00020914
05:57:32|0.00020891
05:57:33|0.00020895
05:57:34|0.00020895
05:57:35|0.00020907
05:57:37|0.00020907
05:57:38|0.00020906
05:57:39|0.00020916
05:57:39|0.00020908
05:57:40|0.00020919
05:57:42|0.00020919
05:57:44|0.00020896
05:57:45|0.00020896
05:57:45|0.00020896
05:57:46|0.00020896
05:57:47|0.00020905
05:57:48|0.00020904
05:57:50|0.00020896
05:57:50|0.00020884
05:57:51|0.00020901
05:57:53|0.00020875
05:57:53|0.00020875
05:57:55|0.00020876
05:57:56|0.00020872
05:57:57|0.00020884
05:57:58|0.00020891
05:57:59|0.00020882
05:58:00|0.00020882
05:58:01|0.00020897
05:58:02|0.00020896
05:58:03|0.00020901
05:58:04|0.00020924
05:58:06|0.00020922
05:58:07|0.00020921
05:58:08|0.00020924
05:58:09|0.00020922
05:58:10|0.00020929
05:58:11|0.0002092
05:58:12|0.0002092
05:58:13|0.00020924
05:58:14|0.00020924
05:58:15|0.0002093
05:58:16|0.0002093
05:58:17|0.00020953
05:58:18|0.00020953
05:58:19|0.00020953
05:58:20|0.00020953
05:58:21|0.00020953
05:58:25|0.00020953
05:58:26|0.00020959
05:58:27|0.00020959
05:58:28|0.00020959
05:58:29|0.00020958
05:58:30|0.00020969
05:58:31|0.00020969
05:58:32|0.00020959
05:58:33|0.00020959
05:58:34|0.00020959
05:58:36|0.00020959
05:58:37|0.00020969
05:58:37|0.00020981
05:58:38|0.00020981
05:58:40|0.0002098
05:58:40|0.0002098
05:58:41|0.0002098
05:58:42|0.00020966
05:58:44|0.00020966
05:58:45|0.00020966
05:58:45|0.00020978
05:58:46|0.00020979
05:58:48|0.00020979
05:58:48|0.00020966
05:58:50|0.00020966
05:58:50|0.00020966
05:58:52|0.00020966
05:58:53|0.00020974
05:58:54|0.00020962
05:58:56|0.00020962
05:58:56|0.00020962
05:58:58|0.00020962
05:58:59|0.00020962
05:58:59|0.00020968
05:59:01|0.00020968
05:59:01|0.00020968
05:59:03|0.00020968
05:59:04|0.00020976
05:59:04|0.00020976
05:59:06|0.00020976
05:59:07|0.00020976
05:59:08|0.0002098
05:59:09|0.0002098
05:59:10|0.0002098
05:59:11|0.0002098
05:59:12|0.00020987
05:59:13|0.00020987
05:59:14|0.00020987
05:59:15|0.00020987
05:59:17|0.00020985
05:59:18|0.00020984
05:59:18|0.00020995
05:59:19|0.00021006
05:59:21|0.00021017
05:59:21|0.00021019
05:59:23|0.00021008
05:59:24|0.00021009
05:59:24|0.00021026
05:59:25|0.0002102
05:59:26|0.00021008
05:59:28|0.00021008
05:59:29|0.00021008
05:59:30|0.00021021
05:59:31|0.00021021
05:59:33|0.00021025
05:59:34|0.00021022
05:59:35|0.00021025
05:59:36|0.00021025
05:59:37|0.00021047
05:59:38|0.00021047
05:59:39|0.00021047
05:59:40|0.00021047
05:59:41|0.00021047
05:59:43|0.00021045
05:59:44|0.00021045
05:59:45|0.00021063
05:59:46|0.00021063
05:59:47|0.00021063
05:59:48|0.00021047
05:59:50|0.00021063
05:59:51|0.00021063
05:59:51|0.00021045
05:59:52|0.00021025
05:59:54|0.00021044
05:59:55|0.00021044
05:59:56|0.00021044
05:59:57|0.00021001
05:59:58|0.00021001
05:59:58|0.00020996
05:59:59|0.00020996
06:00:01|0.00020996
06:00:02|0.00021021
06:00:03|0.0002102
06:00:04|0.00021008
06:00:05|0.00020994
06:00:06|0.00021025
06:00:07|0.00021037
06:00:08|0.00021038
06:00:09|0.00021038
06:00:10|0.00021036
06:00:11|0.00021038
06:00:12|0.00021038
06:00:13|0.00021042
06:00:14|0.0002106
06:00:15|0.00021052
06:00:16|0.00021061
06:00:17|0.00021061
06:00:18|0.00021061
06:00:19|0.00021078
06:00:20|0.00021073
06:00:21|0.00021076
06:00:22|0.0002108
06:00:23|0.00021076
06:00:24|0.00021076
06:00:25|0.0002109
06:00:26|0.0002108
06:00:27|0.00021082
06:00:28|0.00021088
06:00:29|0.00021097
06:00:30|0.00021082
06:00:32|0.00021075
06:00:32|0.00021085
06:00:33|0.00021085
06:00:34|0.00021093
06:00:36|0.00021082
06:00:37|0.00021083
06:00:39|0.00021083
06:00:39|0.00021102
06:00:41|0.00021097
06:00:41|0.00021097
06:00:43|0.00021097
06:00:43|0.00021102
06:00:45|0.00021102
06:00:46|0.00021101
06:00:46|0.00021101
06:00:48|0.00021117
06:00:48|0.00021117
06:00:49|0.00021117
06:00:50|0.00021115
06:00:51|0.00021115
06:00:53|0.00021111
06:00:53|0.00021104
06:00:55|0.00021104
06:00:56|0.00021104
06:00:57|0.000211
06:00:57|0.00021096
06:00:59|0.00021086
06:01:00|0.00021076
06:01:00|0.00021089
06:01:02|0.00021075
06:01:03|0.0002109
06:01:04|0.00021098
06:01:04|0.00021084
06:01:06|0.00021086
06:01:06|0.00021086
06:01:08|0.00021087
06:01:09|0.00021087
06:01:10|0.00021087
06:01:11|0.00021075
06:01:11|0.00021086
06:01:13|0.00021084
06:01:14|0.00021084
06:01:15|0.00021084
06:01:15|0.00021084
06:01:16|0.00021086
06:01:17|0.00021086
06:01:19|0.00021104
06:01:20|0.00021125
06:01:21|0.00021125
06:01:22|0.00021118
06:01:22|0.00021124
06:01:24|0.00021123
06:01:25|0.00021123
06:01:26|0.00021104
06:01:27|0.00021125
06:01:28|0.00021137
06:01:29|0.00021137
06:01:30|0.0002112
06:01:30|0.00021118
06:01:32|0.00021118
06:01:33|0.00021132
06:01:34|0.00021111
06:01:35|0.00021111
06:01:36|0.00021087
06:01:37|0.00021087
06:01:38|0.00021112
06:01:40|0.00021124
06:01:41|0.00021124
06:01:42|0.00021124
06:01:43|0.00021124
06:01:43|0.00021133
06:01:45|0.00021133
06:01:45|0.00021151
06:01:47|0.00021137
06:01:48|0.00021153
06:01:49|0.00021153
06:01:50|0.00021153
06:01:51|0.00021154
06:01:52|0.0002115
06:01:52|0.00021155
06:01:54|0.00021151
06:01:55|0.00021151
06:01:56|0.0002116
06:01:57|0.00021126
06:01:58|0.00021137
06:01:59|0.00021139
06:02:00|0.00021139
06:02:01|0.00021139
06:02:02|0.00021146
06:02:03|0.00021142
06:02:04|0.00021137
06:02:05|0.00021113
06:02:06|0.00021116
06:02:07|0.00021116
06:02:08|0.00021116
06:02:09|0.00021125
06:02:10|0.00021125
06:02:11|0.00021113
06:02:12|0.00021113
06:02:13|0.00021113
06:02:15|0.00021151
06:02:16|0.00021137
06:02:16|0.00021125
06:02:17|0.00021138
06:02:19|0.00021137
06:02:19|0.00021149
06:02:20|0.0002116
06:02:21|0.0002116
06:02:22|0.0002115
06:02:23|0.0002115
06:02:24|0.0002115
06:02:25|0.00021151
06:02:27|0.00021159
06:02:28|0.0002115
06:02:28|0.0002115
06:02:30|0.0002116
06:02:31|0.0002116
06:02:32|0.0002116
06:02:33|0.0002116
06:02:35|0.0002116
06:02:35|0.00021188
06:02:36|0.00021165
06:02:38|0.00021188
06:02:39|0.00021197
06:02:40|0.000212
06:02:42|0.00021216
06:02:42|0.00021205
06:02:44|0.00021197
06:02:45|0.00021198
06:02:46|0.00021198
06:02:47|0.00021198
06:02:48|0.00021188
06:02:49|0.00021188
06:02:51|0.0002118
06:02:51|0.0002118
06:02:53|0.00021168
06:02:54|0.00021165
06:02:55|0.00021176
06:02:56|0.00021176
06:02:57|0.00021178
06:02:58|0.00021179
06:02:59|0.00021177
06:03:00|0.00021164
06:03:00|0.00021146
06:03:02|0.00021125
06:03:03|0.00021129
06:03:04|0.00021129
06:03:05|0.00021114
06:03:06|0.00021114
06:03:07|0.00021109
06:03:08|0.00021109
06:03:09|0.00021137
06:03:10|0.0002113
06:03:11|0.0002113
06:03:12|0.0002113
06:03:14|0.0002113
06:03:14|0.00021124
06:03:16|0.00021116
06:03:16|0.00021116
06:03:18|0.000211
06:03:18|0.00021086
06:03:19|0.00021086
06:03:20|0.00021086
06:03:22|0.0002106
06:03:22|0.00021071
06:03:23|0.00021051
06:03:25|0.00021073
06:03:25|0.00021053
06:03:26|0.00021053
06:03:28|0.00021053
06:03:28|0.00021073
06:03:29|0.00021073
06:03:31|0.00021074
06:03:31|0.00021099
06:03:32|0.00021099
06:03:33|0.00021078
06:03:34|0.00021096
06:03:35|0.00021111
06:03:36|0.00021124
06:03:37|0.00021112
06:03:38|0.00021112
06:03:39|0.00021112
06:03:40|0.00021112
06:03:41|0.00021112
06:03:43|0.00021078
06:03:43|0.00021078
06:03:45|0.00021092
06:03:46|0.00021099
06:03:47|0.00021116
06:03:48|0.00021116
06:03:49|0.00021116
06:03:50|0.00021109
06:03:52|0.00021109
06:03:52|0.0002111
06:03:53|0.00021094
06:03:54|0.00021094
06:03:55|0.00021094
06:03:57|0.00021086
06:03:58|0.00021096
06:03:59|0.00021086
06:04:00|0.00021109
06:04:01|0.00021095
06:04:02|0.00021095
06:04:03|0.00021094
06:04:04|0.00021094
06:04:05|0.00021094
06:04:06|0.00021095
06:04:07|0.00021092
06:04:09|0.00021073
06:04:09|0.0002108
06:04:10|0.0002109
06:04:12|0.0002109
06:04:13|0.00021108
06:04:13|0.00021108
06:04:15|0.00021087
06:04:15|0.000211
06:04:17|0.000211
06:04:17|0.000211
06:04:18|0.00021118
06:04:19|0.00021118
06:04:20|0.00021118
06:04:21|0.00021118
06:04:22|0.00021118
06:04:23|0.00021118
06:04:25|0.00021118
06:04:25|0.00021117
06:04:27|0.00021117
06:04:28|0.00021104
06:04:28|0.00021104
06:04:29|0.00021104
06:04:30|0.00021104
06:04:31|0.00021081
06:04:32|0.00021077
06:04:33|0.00021092
06:04:35|0.00021076
06:04:35|0.00021076
06:04:37|0.00021076
06:04:38|0.00021076
06:04:38|0.00021076
06:04:39|0.00021076
06:04:41|0.00021076
06:04:43|0.0002108
06:04:44|0.00021093
06:04:45|0.00021093
06:04:46|0.00021093
06:04:47|0.00021076
06:04:48|0.00021077
06:04:48|0.00021091
06:04:50|0.00021093
06:04:51|0.00021108
06:04:53|0.00021107
06:04:54|0.00021107
06:04:55|0.00021101
06:04:56|0.00021101
06:04:57|0.00021101
06:04:59|0.00021101
06:05:00|0.00021101
06:05:01|0.00021101
06:05:02|0.00021101
06:05:03|0.00021101
06:05:04|0.0002112
06:05:05|0.00021116
06:05:06|0.00021116
06:05:07|0.0002113
06:05:08|0.0002112
06:05:09|0.00021137
06:05:10|0.00021116
06:05:11|0.0002112
06:05:12|0.0002112
06:05:13|0.0002112
06:05:14|0.0002112
06:05:16|0.00021121
06:05:17|0.00021121
06:05:17|0.00021145
06:05:18|0.00021146
06:05:19|0.0002114
06:05:21|0.00021146
06:05:22|0.0002112
06:05:23|0.0002112
06:05:24|0.0002112
06:05:25|0.0002112
06:05:26|0.00021102
06:05:27|0.00021102
06:05:28|0.00021101
06:05:29|0.00021083
06:05:30|0.00021076
06:05:31|0.00021074
06:05:32|0.00021072
06:05:33|0.0002105
06:05:34|0.0002105
06:05:35|0.0002105
06:05:37|0.0002105
06:05:37|0.0002105
06:05:38|0.00021043
06:05:39|0.00021032
06:05:40|0.00021031
06:05:41|0.00021018
06:05:43|0.00021021
06:05:43|0.00021
06:05:45|0.00021
06:05:47|0.00021014
06:05:48|0.00021
06:05:48|0.00020996
06:05:50|0.00021009
06:05:51|0.00021009
06:05:52|0.00021009
06:05:53|0.00021009
06:05:53|0.00021009
06:05:54|0.00021009
06:05:56|0.00020996
06:05:57|0.00020999
06:05:57|0.00021008
06:05:59|0.00021008
06:06:00|0.00021008
06:06:01|0.00021007
06:06:01|0.0002099
06:06:03|0.0002099
06:06:04|0.00020968
06:06:05|0.00021008
06:06:07|0.00020962
06:06:07|0.00020929
06:06:09|0.00020968
06:06:10|0.00020955
06:06:11|0.00020955
06:06:12|0.00020924
06:06:13|0.00020955
06:06:14|0.00020924
06:06:15|0.000209
06:06:16|0.00020924
06:06:17|0.00020924
06:06:18|0.00020924
06:06:19|0.00020907
06:06:20|0.00020906
06:06:21|0.00020906
06:06:22|0.00020902
06:06:23|0.00020908
06:06:24|0.00020908
06:06:25|0.00020912
06:06:26|0.00020906
06:06:27|0.000209
06:06:28|0.00020867
06:06:29|0.0002089
06:06:30|0.00020866
06:06:31|0.00020874
06:06:32|0.00020874
06:06:33|0.00020855
06:06:34|0.00020855
06:06:35|0.00020856
06:06:36|0.00020848
06:06:37|0.00020852
06:06:38|0.00020852
06:06:39|0.00020852
06:06:40|0.00020856
06:06:41|0.00020847
06:06:42|0.00020847
06:06:44|0.00020859
06:06:44|0.00020864
06:06:46|0.00020858
06:06:47|0.00020878
06:06:47|0.00020887
06:06:48|0.00020878
06:06:50|0.00020866
06:06:51|0.00020856
06:06:52|0.00020856
06:06:54|0.00020856
06:06:55|0.0002085
06:06:56|0.0002085
06:06:57|0.0002085
06:06:57|0.00020878
06:06:59|0.00020887
06:07:00|0.00020866
06:07:01|0.00020868
06:07:02|0.00020887
06:07:03|0.00020904
06:07:05|0.00020914
06:07:05|0.00020903
06:07:06|0.0002093
06:07:07|0.00020918
06:07:08|0.00020918
06:07:10|0.00020938
06:07:10|0.00020938
06:07:11|0.00020954
06:07:12|0.00020954
06:07:13|0.00020918
06:07:15|0.00020954
06:07:15|0.00020954
06:07:17|0.00020956
06:07:18|0.00020968
06:07:18|0.00020968
06:07:19|0.00020968
06:07:21|0.00020968
06:07:21|0.00020945
06:07:22|0.00020945
06:07:24|0.00020907
06:07:24|0.00020907
06:07:26|0.00020907
06:07:26|0.00020968
06:07:28|0.00020957
06:07:28|0.00020953
06:07:29|0.00020931
06:07:31|0.00020931
06:07:32|0.00020931
06:07:33|0.00020915
06:07:34|0.00020913
06:07:35|0.00020886
06:07:36|0.00020901
06:07:37|0.00020895
06:07:38|0.00020895
06:07:40|0.00020897
06:07:40|0.00020895
06:07:41|0.00020895
06:07:43|0.00020887
06:07:43|0.00020888
06:07:44|0.00020888
06:07:46|0.00020881
06:07:46|0.00020881
06:07:48|0.0002091
06:07:50|0.00020928
06:07:51|0.00020942
06:07:52|0.0002094
06:07:53|0.0002094
06:07:54|0.00020968
06:07:55|0.0002097
06:07:56|0.0002097
06:07:57|0.00020964
06:07:58|0.00020948
06:07:59|0.00020962
06:08:00|0.00020968
06:08:02|0.00020968
06:08:02|0.00020968
06:08:04|0.00020956
06:08:05|0.0002098
06:08:05|0.00021
06:08:06|0.00021021
06:08:07|0.00020984
06:08:08|0.00020994
06:08:10|0.00020982
06:08:10|0.00020982
06:08:11|0.00020982
06:08:12|0.00021001
06:08:13|0.00020995
06:08:14|0.00020977
06:08:15|0.00020981
06:08:16|0.00020981
06:08:17|0.00020982
06:08:19|0.00020982
06:08:20|0.0002097
06:08:21|0.00020951
06:08:21|0.00020952
06:08:23|0.0002094
06:08:23|0.00020955
06:08:24|0.00020953
06:08:25|0.00020956
06:08:27|0.00020956
06:08:27|0.00020975
06:08:28|0.00020964
06:08:30|0.00020964
06:08:30|0.0002095
06:08:32|0.0002094
06:08:32|0.00020934
06:08:34|0.00020918
06:08:35|0.0002092
06:08:36|0.00020941
06:08:36|0.00020941
06:08:37|0.00020941
06:08:38|0.00020915
06:08:39|0.00020918
06:08:41|0.00020918
06:08:42|0.00020918
06:08:43|0.00020918
06:08:44|0.0002094
06:08:45|0.0002094
06:08:47|0.00020968
06:08:48|0.00020968
06:08:49|0.00020968
06:08:50|0.00020968
06:08:51|0.00020968
06:08:52|0.00020975
06:08:53|0.00020975
06:08:54|0.00020975
06:08:55|0.00020979
06:08:56|0.00020979
06:08:57|0.00020979
06:08:58|0.00020979
06:08:59|0.00020979
06:09:00|0.00020979
06:09:01|0.00020979
06:09:02|0.00020999
06:09:03|0.00020998
06:09:04|0.00020975
06:09:05|0.00020962
06:09:06|0.00020962
06:09:07|0.00020986
06:09:08|0.00020991
06:09:09|0.00020991
06:09:10|0.00020969
06:09:11|0.00020969
06:09:12|0.00020961
06:09:13|0.0002095
06:09:15|0.00020932
06:09:15|0.00020954
06:09:16|0.00020954
06:09:17|0.00020917
06:09:19|0.00020931
06:09:20|0.00020931
06:09:20|0.00020949
06:09:21|0.00020949
06:09:22|0.00020931
06:09:23|0.0002094
06:09:24|0.00020918
06:09:25|0.00020918
06:09:27|0.00020918
06:09:27|0.00020918
06:09:28|0.0002096
06:09:29|0.0002096
06:09:31|0.00020967
06:09:32|0.00020967
06:09:33|0.00020967
06:09:34|0.00020967
06:09:34|0.00020973
06:09:35|0.00020974
06:09:36|0.00021001
06:09:38|0.00020969
06:09:39|0.00020969
06:09:40|0.00020985
06:09:41|0.00020981
06:09:42|0.00020981
06:09:43|0.00020999
06:09:44|0.00020994
06:09:45|0.00020994
06:09:46|0.00020994
06:09:47|0.00020982
06:09:48|0.00020982
06:09:49|0.00020982
06:09:51|0.00020982
06:09:52|0.0002097
06:09:52|0.00020982
06:09:53|0.00020982
06:09:55|0.00020982
06:09:56|0.00020993
06:09:56|0.00020993
06:09:58|0.00020994
06:09:59|0.0002099
06:10:00|0.0002099
06:10:01|0.0002099
06:10:02|0.0002096
06:10:04|0.00020954
06:10:04|0.00020932
06:10:05|0.0002093
06:10:06|0.00020961
06:10:08|0.0002096
06:10:09|0.00020994
06:10:10|0.00020994
06:10:11|0.00020983
06:10:12|0.00021001
06:10:13|0.00021
06:10:14|0.00020991
06:10:15|0.00020991
06:10:16|0.00020984
06:10:17|0.00020984
06:10:18|0.00020995
06:10:19|0.00021005
06:10:20|0.00021005
06:10:21|0.00021005
06:10:22|0.00021004
06:10:23|0.00021007
06:10:24|0.00021007
06:10:25|0.00021005
06:10:26|0.00021005
06:10:27|0.00021005
06:10:28|0.00020993
06:10:29|0.00020993
06:10:30|0.00020961
06:10:31|0.00020995
06:10:32|0.00021006
06:10:33|0.00021001
06:10:34|0.00020999
06:10:35|0.00020999
06:10:36|0.00020999
06:10:37|0.00020999
06:10:38|0.00021017
06:10:39|0.00021015
06:10:40|0.00021014
06:10:41|0.00020983
06:10:42|0.00020983
06:10:43|0.00020983
06:10:44|0.00020983
06:10:45|0.00021007
06:10:46|0.00021007
06:10:48|0.00021007
06:10:49|0.00021007
06:10:49|0.00021007
06:10:51|0.00021007
06:10:52|0.0002102
06:10:54|0.00021039
06:10:54|0.00021033
06:10:55|0.00021033
06:10:56|0.00021033
06:10:57|0.00021029
06:10:58|0.0002104
06:11:00|0.00021068
06:11:01|0.00021072
06:11:02|0.00021081
06:11:02|0.00021081
06:11:04|0.00021081
06:11:04|0.00021081
06:11:06|0.00021081
06:11:07|0.00021075
06:11:08|0.00021077
06:11:08|0.00021069
06:11:09|0.00021069
06:11:10|0.00021066
06:11:12|0.00021066
06:11:12|0.00021091
06:11:14|0.00021113
06:11:14|0.00021113
06:11:15|0.00021113
06:11:16|0.00021113
06:11:18|0.00021135
06:11:18|0.0002114
06:11:19|0.00021116
06:11:20|0.00021116
06:11:21|0.0002111
06:11:22|0.00021104
06:11:24|0.00021104
06:11:24|0.00021113
06:11:25|0.00021124
06:11:27|0.00021124
06:11:27|0.00021092
06:11:28|0.00021092
06:11:30|0.00021092
06:11:31|0.00021092
06:11:31|0.00021099
06:11:32|0.00021098
06:11:33|0.00021098
06:11:34|0.00021098
06:11:35|0.00021099
06:11:37|0.00021068
06:11:38|0.00021066
06:11:38|0.00021065
06:11:39|0.00021065
06:11:41|0.0002106
06:11:42|0.0002106
06:11:42|0.00021056
06:11:43|0.0002105
06:11:45|0.00021059
06:11:45|0.00021059
06:11:48|0.00021067
06:11:48|0.00021067
06:11:50|0.00021067
06:11:51|0.00021065
06:11:51|0.00021075
06:11:53|0.0002108
06:11:54|0.0002108
06:11:55|0.0002108
06:11:56|0.0002108
06:11:57|0.00021074
06:11:58|0.00021074
06:11:59|0.00021074
06:12:00|0.00021067
06:12:02|0.00021067
06:12:02|0.00021067
06:12:04|0.00021067
06:12:05|0.00021067
06:12:05|0.00021067
06:12:06|0.00021067
06:12:07|0.00021088
06:12:09|0.00021088
06:12:09|0.00021088
06:12:10|0.00021078
06:12:12|0.00021078
06:12:12|0.00021078
06:12:13|0.00021078
06:12:14|0.00021078
06:12:15|0.00021078
06:12:17|0.00021078
06:12:18|0.00021078
06:12:18|0.00021078
06:12:19|0.00021097
06:12:20|0.00021092
06:12:21|0.00021092
06:12:23|0.00021082
06:12:24|0.0002107
06:12:24|0.0002107
06:12:25|0.0002107
06:12:26|0.00021088
06:12:27|0.00021088
06:12:28|0.0002109
06:12:29|0.00021073
06:12:30|0.00021073
06:12:32|0.00021098
06:12:32|0.00021099
06:12:34|0.0002108
06:12:35|0.00021076
06:12:36|0.00021068
06:12:36|0.00021068
06:12:38|0.00021047
06:12:39|0.00021047
06:12:39|0.00021021
06:12:41|0.0002102
06:12:42|0.0002102
06:12:43|0.00021022
06:12:44|0.00021047
06:12:45|0.0002104
06:12:46|0.0002104
06:12:47|0.0002104
06:12:49|0.00021045
06:12:49|0.00021045
06:12:51|0.00021045
06:12:52|0.00021058
06:12:53|0.00021058
06:12:54|0.00021051
06:12:56|0.00021073
06:12:57|0.00021073
06:12:58|0.00021073
06:12:59|0.0002106
06:13:00|0.0002106
06:13:01|0.00021066
06:13:02|0.00021082
06:13:03|0.00021074
06:13:04|0.00021068
06:13:05|0.00021068
06:13:06|0.00021082
06:13:08|0.00021097
06:13:09|0.00021097
06:13:10|0.00021108
06:13:10|0.00021108
06:13:11|0.00021137
06:13:12|0.00021141
06:13:13|0.00021147
06:13:14|0.00021151
06:13:15|0.00021151
06:13:17|0.00021151
06:13:18|0.00021176
06:13:19|0.00021189
06:13:19|0.00021189
06:13:21|0.00021187
06:13:21|0.00021186
06:13:23|0.00021186
06:13:23|0.00021174
06:13:24|0.00021174
06:13:25|0.00021154
06:13:26|0.00021154
06:13:27|0.00021154
06:13:29|0.00021154
06:13:29|0.00021154
06:13:30|0.00021154
06:13:31|0.00021175
06:13:32|0.00021175
06:13:33|0.00021175
06:13:35|0.00021175
06:13:36|0.00021196
06:13:36|0.00021196
06:13:38|0.00021196
06:13:38|0.00021196
06:13:39|0.00021196
06:13:40|0.00021217
06:13:41|0.00021207
06:13:42|0.00021207
06:13:43|0.0002122
06:13:45|0.0002122
06:13:46|0.00021235
06:13:46|0.00021227
06:13:47|0.00021227
06:13:50|0.00021239
06:13:51|0.00021255
06:13:52|0.00021265
06:13:53|0.00021265
06:13:54|0.00021265
06:13:56|0.00021268
06:13:57|0.00021237
06:13:58|0.0002126
06:13:59|0.00021261
06:14:00|0.00021265
06:14:01|0.00021252
06:14:02|0.00021239
06:14:03|0.00021237
06:14:04|0.00021241
06:14:05|0.00021238
06:14:06|0.00021253
06:14:08|0.00021244
06:14:09|0.00021223
06:14:10|0.00021223
06:14:11|0.00021203
06:14:11|0.00021203
06:14:12|0.00021203
06:14:14|0.00021203
06:14:15|0.00021227
06:14:15|0.00021241
06:14:17|0.00021254
06:14:17|0.0002126
06:14:18|0.00021267
06:14:20|0.00021287
06:14:21|0.00021281
06:14:21|0.00021281
06:14:22|0.00021311
06:14:24|0.00021331
06:14:24|0.000213
06:14:26|0.000213
06:14:26|0.00021306
06:14:28|0.00021296
06:14:29|0.00021281
06:14:29|0.00021281
06:14:31|0.00021281
06:14:31|0.00021281
06:14:32|0.0002128
06:14:33|0.00021279
06:14:34|0.00021281
06:14:35|0.00021281
06:14:36|0.00021281
06:14:37|0.00021305
06:14:38|0.00021284
06:14:40|0.00021284
06:14:40|0.00021249
06:14:42|0.00021257
06:14:43|0.00021257
06:14:43|0.00021257
06:14:45|0.00021257
06:14:46|0.00021298
06:14:46|0.00021298
06:14:47|0.00021298
06:14:49|0.00021304
06:14:50|0.00021304
06:14:52|0.0002132
06:14:53|0.0002132
06:14:54|0.0002132
06:14:55|0.00021311
06:14:56|0.000213
06:14:57|0.00021298
06:14:57|0.00021278
06:14:59|0.00021278
06:15:00|0.00021291
06:15:01|0.00021274
06:15:01|0.00021293
06:15:03|0.00021273
06:15:03|0.00021273
06:15:06|0.00021298
06:15:07|0.00021298
06:15:08|0.00021298
06:15:09|0.00021315
06:15:09|0.00021307
06:15:10|0.00021339
06:15:12|0.0002132
06:15:12|0.00021344
06:15:13|0.00021345
06:15:14|0.00021357
06:15:16|0.00021345
06:15:16|0.00021339
06:15:17|0.00021322
06:15:19|0.00021338
06:15:19|0.00021338
06:15:20|0.00021338
06:15:21|0.00021348
06:15:23|0.00021366
06:15:24|0.00021366
06:15:25|0.00021352
06:15:26|0.00021352
06:15:27|0.00021362
06:15:28|0.00021353
06:15:29|0.00021353
06:15:30|0.00021359
06:15:31|0.00021359
06:15:32|0.00021368
06:15:33|0.00021378
06:15:34|0.00021398
06:15:35|0.00021406
06:15:36|0.00021406
06:15:37|0.000214
06:15:38|0.000214
06:15:39|0.00021385
06:15:40|0.00021384
06:15:41|0.00021386
06:15:42|0.00021405
06:15:43|0.00021398
06:15:44|0.00021398
06:15:45|0.00021384
06:15:46|0.00021388
06:15:47|0.00021397
06:15:48|0.00021352
06:15:49|0.00021361
06:15:50|0.00021352
06:15:52|0.00021377
06:15:52|0.00021359
06:15:54|0.00021341
06:15:55|0.00021341
06:15:56|0.00021341
06:15:57|0.00021356
06:15:58|0.00021371
06:15:58|0.00021371
06:16:00|0.00021371
06:16:00|0.00021354
06:16:02|0.00021346
06:16:03|0.00021357
06:16:05|0.00021352
06:16:06|0.00021345
06:16:06|0.00021342
06:16:07|0.00021342
06:16:08|0.00021354
06:16:09|0.00021358
06:16:10|0.0002136
06:16:11|0.00021335
06:16:13|0.00021322
06:16:13|0.00021313
06:16:14|0.00021307
06:16:16|0.00021304
06:16:16|0.00021281
06:16:17|0.0002132
06:16:18|0.00021291
06:16:20|0.00021291
06:16:21|0.00021289
06:16:21|0.00021294
06:16:23|0.00021294
06:16:24|0.00021294
06:16:25|0.00021293
06:16:27|0.00021293
06:16:27|0.00021258
06:16:28|0.00021261
06:16:29|0.00021261
06:16:30|0.00021265
06:16:31|0.00021265
06:16:32|0.00021292
06:16:33|0.00021294
06:16:34|0.00021263
06:16:35|0.00021263
06:16:36|0.00021263
06:16:37|0.00021245
06:16:38|0.00021255
06:16:39|0.00021254
06:16:40|0.00021254
06:16:41|0.00021255
06:16:42|0.00021245
06:16:44|0.00021252
06:16:45|0.00021244
06:16:45|0.00021251
06:16:47|0.00021264
06:16:48|0.00021264
06:16:49|0.00021264
06:16:50|0.00021264
06:16:51|0.00021264
06:16:53|0.00021258
06:16:55|0.00021239
06:16:56|0.00021239
06:16:57|0.00021236
06:16:59|0.00021236
06:17:00|0.00021235
06:17:00|0.00021242
06:17:03|0.00021242
06:17:04|0.00021253
06:17:05|0.00021246
06:17:06|0.00021233
06:17:06|0.00021233
06:17:07|0.00021232
06:17:08|0.00021232
06:17:10|0.00021242
06:17:10|0.00021241
06:17:12|0.00021241
06:17:13|0.00021216
06:17:13|0.00021229
06:17:15|0.00021229
06:17:16|0.00021243
06:17:17|0.00021243
06:17:18|0.0002125
06:17:19|0.0002125
06:17:20|0.0002125
06:17:21|0.0002125
06:17:22|0.0002125
06:17:23|0.0002125
06:17:24|0.0002125
06:17:25|0.00021242
06:17:26|0.00021242
06:17:27|0.00021242
06:17:28|0.0002124
06:17:29|0.0002124
06:17:30|0.00021226
06:17:31|0.0002122
06:17:32|0.00021222
06:17:33|0.0002122
06:17:34|0.0002122
06:17:35|0.00021212
06:17:36|0.00021202
06:17:37|0.00021199
06:17:38|0.00021183
06:17:39|0.00021177
06:17:40|0.00021202
06:17:41|0.00021199
06:17:42|0.0002121
06:17:43|0.0002121
06:17:44|0.00021202
06:17:45|0.00021198
06:17:46|0.00021202
06:17:47|0.00021203
06:17:48|0.00021202
06:17:49|0.000212
06:17:50|0.00021197
06:17:52|0.00021193
06:17:53|0.00021197
06:17:54|0.00021195
06:17:55|0.00021195
06:17:55|0.00021195
06:17:56|0.0002119
06:17:58|0.00021201
06:18:00|0.00021193
06:18:01|0.00021193
06:18:01|0.00021193
06:18:03|0.00021193
06:18:05|0.00021193
06:18:05|0.00021185
06:18:06|0.00021185
06:18:07|0.00021185
06:18:08|0.00021185
06:18:09|0.00021185
06:18:11|0.00021185
06:18:12|0.00021192
06:18:13|0.00021222
06:18:14|0.00021224
06:18:15|0.00021222
06:18:16|0.00021213
06:18:16|0.00021213
06:18:18|0.00021213
06:18:19|0.00021213
06:18:19|0.00021213
06:18:20|0.00021211
06:18:22|0.00021211
06:18:22|0.00021201
06:18:23|0.00021201
06:18:25|0.00021201
06:18:26|0.00021201
06:18:26|0.00021179
06:18:27|0.00021179
06:18:28|0.00021179
06:18:30|0.00021179
06:18:30|0.00021179
06:18:32|0.00021195
06:18:33|0.00021195
06:18:33|0.00021165
06:18:34|0.00021165
06:18:35|0.00021176
06:18:36|0.00021158
06:18:37|0.00021158
06:18:39|0.00021166
06:18:39|0.00021164
06:18:40|0.00021164
06:18:42|0.00021155
06:18:43|0.00021155
06:18:43|0.00021155
06:18:45|0.00021166
06:18:45|0.00021164
06:18:46|0.00021162
06:18:48|0.00021162
06:18:49|0.00021162
06:18:50|0.00021162
06:18:51|0.00021162
06:18:52|0.00021149
06:18:53|0.00021149
06:18:54|0.00021147
06:18:56|0.00021147
06:18:57|0.00021155
06:18:57|0.00021155
06:18:58|0.00021141
06:19:00|0.00021141
06:19:01|0.00021145
06:19:02|0.00021155
06:19:03|0.00021155
06:19:04|0.0002116
06:19:04|0.0002116
06:19:05|0.00021158
06:19:07|0.00021188
06:19:08|0.00021179
06:19:09|0.00021179
06:19:09|0.00021179
06:19:11|0.00021179
06:19:12|0.00021186
06:19:13|0.00021186
06:19:14|0.00021186
06:19:15|0.00021186
06:19:16|0.00021153
06:19:17|0.00021153
06:19:19|0.00021175
06:19:19|0.00021201
06:19:21|0.00021201
06:19:21|0.00021195
06:19:22|0.00021201
06:19:23|0.0002119
06:19:24|0.0002119
06:19:25|0.00021187
06:19:27|0.00021187
06:19:27|0.00021187
06:19:29|0.00021181
06:19:30|0.00021201
06:19:30|0.00021201
06:19:31|0.00021201
06:19:33|0.00021201
06:19:33|0.00021201
06:19:35|0.00021211
06:19:35|0.00021218
06:19:37|0.00021222
06:19:38|0.00021213
06:19:39|0.00021213
06:19:39|0.00021211
06:19:41|0.00021211
06:19:41|0.00021211
06:19:42|0.00021223
06:19:43|0.00021223
06:19:45|0.00021229
06:19:45|0.00021226
06:19:46|0.00021226
06:19:47|0.00021226
06:19:48|0.00021229
06:19:49|0.00021229
06:19:50|0.00021223
06:19:51|0.00021223
06:19:52|0.00021223
06:19:53|0.00021223
06:19:54|0.00021223
06:19:56|0.00021231
06:19:58|0.00021232
06:19:58|0.00021233
06:19:59|0.00021234
06:20:01|0.00021234
06:20:01|0.00021253
06:20:03|0.00021264
06:20:04|0.00021243
06:20:05|0.00021245
06:20:06|0.00021256
06:20:07|0.00021254
06:20:08|0.00021254
06:20:09|0.00021254
06:20:10|0.00021245
06:20:11|0.00021245
06:20:12|0.0002126
06:20:13|0.0002126
06:20:14|0.00021249
06:20:15|0.00021249
06:20:16|0.00021249
06:20:17|0.00021248
06:20:18|0.00021248
06:20:19|0.00021278
06:20:20|0.00021278
06:20:21|0.00021278
06:20:22|0.00021278
06:20:23|0.00021278
06:20:24|0.00021278
06:20:25|0.00021278
06:20:26|0.00021278
06:20:27|0.00021278
06:20:28|0.00021275
06:20:29|0.00021275
06:20:30|0.00021278
06:20:31|0.00021278
06:20:32|0.00021281
06:20:33|0.0002128
06:20:35|0.0002128
06:20:35|0.00021271
06:20:37|0.00021291
06:20:38|0.00021282
06:20:38|0.00021281
06:20:40|0.00021281
06:20:40|0.00021291
06:20:42|0.00021291
06:20:42|0.0002129
06:20:43|0.00021291
06:20:44|0.00021307
06:20:45|0.00021307
06:20:46|0.00021307
06:20:48|0.00021295
06:20:48|0.00021295
06:20:50|0.00021324
06:20:50|0.00021301
06:20:51|0.00021301
06:20:52|0.00021301
06:20:53|0.00021301
06:20:54|0.00021301
06:20:56|0.00021301
06:20:57|0.00021316
06:20:58|0.00021305
06:21:00|0.000213
06:21:01|0.00021294
06:21:01|0.00021301
06:21:02|0.00021281
06:21:04|0.00021281
06:21:04|0.00021281
06:21:06|0.00021291
06:21:07|0.00021303
06:21:08|0.00021304
06:21:09|0.00021295
06:21:10|0.00021295
06:21:11|0.00021303
06:21:12|0.00021302
06:21:12|0.00021308
06:21:13|0.00021308
06:21:15|0.00021322
06:21:16|0.00021342
06:21:16|0.00021344
06:21:18|0.00021342
06:21:19|0.00021356
06:21:20|0.0002136
06:21:20|0.00021361
06:21:22|0.00021361
06:21:22|0.00021357
06:21:23|0.00021347
06:21:25|0.00021347
06:21:26|0.00021375
06:21:27|0.00021356
06:21:28|0.00021356
06:21:29|0.00021348
06:21:29|0.0002135
06:21:31|0.0002135
06:21:32|0.00021356
06:21:32|0.00021358
06:21:33|0.00021368
06:21:34|0.00021368
06:21:35|0.00021367
06:21:36|0.00021368
06:21:37|0.00021368
06:21:39|0.00021368
06:21:40|0.00021368
06:21:41|0.00021368
06:21:42|0.000214
06:21:43|0.000214
06:21:44|0.00021396
06:21:46|0.00021396
06:21:46|0.00021381
06:21:47|0.00021383
06:21:48|0.00021375
06:21:49|0.00021375
06:21:50|0.00021374
06:21:51|0.00021384
06:21:52|0.00021368
06:21:53|0.00021362
06:21:55|0.00021369
06:21:55|0.00021372
06:21:56|0.00021372
06:21:58|0.00021372
06:22:00|0.0002137
06:22:00|0.0002137
06:22:02|0.00021372
06:22:03|0.00021375
06:22:04|0.0002138
06:22:04|0.00021368
06:22:05|0.00021381
06:22:06|0.00021381
06:22:08|0.00021381
06:22:09|0.00021381
06:22:09|0.00021384
06:22:11|0.00021384
06:22:12|0.00021375
06:22:13|0.00021379
06:22:13|0.0002138
06:22:16|0.0002138
06:22:16|0.0002138
06:22:17|0.00021384
06:22:19|0.00021396
06:22:19|0.00021396
06:22:20|0.00021402
06:22:21|0.00021402
06:22:23|0.00021402
06:22:24|0.00021402
06:22:25|0.00021373
06:22:26|0.00021396
06:22:27|0.00021396
06:22:28|0.00021382
06:22:29|0.00021382
06:22:30|0.00021376
06:22:31|0.00021376
06:22:32|0.00021374
06:22:33|0.00021351
06:22:34|0.00021337
06:22:35|0.0002137
06:22:36|0.00021333
06:22:37|0.00021333
06:22:38|0.00021372
06:22:39|0.00021359
06:22:40|0.00021359
06:22:41|0.00021346
06:22:42|0.00021364
06:22:43|0.00021359
06:22:44|0.00021354
06:22:45|0.0002135
06:22:46|0.00021338
06:22:47|0.00021372
06:22:48|0.00021346
06:22:49|0.00021342
06:22:50|0.00021353
06:22:51|0.0002136
06:22:52|0.00021342
06:22:53|0.00021342
06:22:54|0.00021342
06:22:55|0.00021365
06:22:57|0.00021365
06:22:58|0.00021347
06:22:58|0.00021347
06:23:00|0.00021347
06:23:01|0.00021354
06:23:03|0.00021354
06:23:03|0.00021353
06:23:05|0.00021347
06:23:06|0.00021357
06:23:07|0.00021376
06:23:08|0.00021384
06:23:10|0.00021384
06:23:10|0.00021382
06:23:12|0.00021372
06:23:12|0.00021366
06:23:14|0.00021366
06:23:15|0.00021367
06:23:15|0.00021386
06:23:16|0.00021376
06:23:19|0.00021386
06:23:19|0.0002138
06:23:20|0.0002138
06:23:21|0.0002138
06:23:23|0.0002138
06:23:24|0.0002138
06:23:25|0.0002138
06:23:26|0.0002137
06:23:26|0.00021372
06:23:27|0.00021385
06:23:29|0.00021387
06:23:29|0.00021387
06:23:30|0.00021394
06:23:32|0.00021388
06:23:32|0.00021375
06:23:33|0.0002137
06:23:35|0.00021398
06:23:35|0.00021395
06:23:36|0.00021387
06:23:38|0.00021387
06:23:38|0.00021396
06:23:40|0.00021395
06:23:41|0.00021395
06:23:42|0.00021394
06:23:43|0.00021394
06:23:44|0.00021394
06:23:44|0.00021394
06:23:46|0.00021394
06:23:47|0.00021398
06:23:48|0.00021396
06:23:49|0.00021396
06:23:50|0.00021396
06:23:51|0.00021396
06:23:52|0.00021396
06:23:53|0.00021414
06:23:54|0.00021414
06:23:55|0.00021414
06:23:56|0.00021414
06:23:57|0.00021412
06:23:58|0.00021414
06:24:00|0.00021414
06:24:01|0.00021414
06:24:02|0.00021414
06:24:02|0.00021413
06:24:04|0.00021427
06:24:05|0.00021416
06:24:06|0.00021412
06:24:07|0.00021415
06:24:08|0.00021415
06:24:09|0.00021427
06:24:10|0.00021415
06:24:11|0.00021423
06:24:12|0.00021426
06:24:13|0.00021426
06:24:15|0.00021424
06:24:15|0.00021427
06:24:17|0.00021427
06:24:18|0.00021416
06:24:19|0.00021419
06:24:19|0.00021424
06:24:21|0.0002142
06:24:21|0.00021427
06:24:23|0.00021427
06:24:23|0.0002143
06:24:24|0.00021427
06:24:26|0.00021427
06:24:27|0.00021427
06:24:28|0.00021427
06:24:29|0.00021453
06:24:30|0.00021453
06:24:31|0.00021463
06:24:32|0.00021463
06:24:33|0.00021463
06:24:34|0.00021463
06:24:35|0.00021463
06:24:36|0.00021463
06:24:38|0.00021463
06:24:39|0.00021485
06:24:39|0.00021485
06:24:40|0.00021485
06:24:41|0.00021469
06:24:43|0.00021464
06:24:44|0.00021444
06:24:45|0.0002145
06:24:46|0.00021439
06:24:47|0.00021449
06:24:48|0.0002143
06:24:49|0.00021446
06:24:50|0.00021442
06:24:51|0.00021442
06:24:52|0.00021439
06:24:53|0.00021441
06:24:54|0.00021441
06:24:55|0.00021441
06:24:56|0.00021447
06:24:57|0.00021449
06:24:58|0.00021449
06:25:00|0.00021449
06:25:01|0.00021446
06:25:01|0.00021446
06:25:03|0.00021446
06:25:04|0.00021446
06:25:05|0.00021442
06:25:06|0.00021441
06:25:07|0.00021441
06:25:08|0.00021455
06:25:08|0.0002145
06:25:10|0.00021463
06:25:11|0.0002145
06:25:12|0.0002145
06:25:14|0.0002145
06:25:15|0.0002145
06:25:16|0.00021451
06:25:17|0.0002145
06:25:18|0.0002145
06:25:19|0.00021457
06:25:20|0.00021457
06:25:21|0.00021457
06:25:22|0.00021485
06:25:23|0.00021494
06:25:24|0.00021487
06:25:25|0.00021467
06:25:27|0.00021461
06:25:28|0.00021469
06:25:29|0.00021455
06:25:29|0.00021461
06:25:30|0.00021461
06:25:32|0.00021461
06:25:32|0.00021471
06:25:33|0.00021488
06:25:34|0.00021475
06:25:35|0.00021475
06:25:36|0.00021473
06:25:37|0.00021472
06:25:38|0.00021475
06:25:39|0.00021475
06:25:40|0.00021475
06:25:42|0.00021462
06:25:42|0.00021474
06:25:43|0.00021465
06:25:44|0.00021463
06:25:45|0.00021463
06:25:46|0.00021467
06:25:47|0.00021465
06:25:48|0.0002146
06:25:49|0.0002146
06:25:50|0.0002145
06:25:51|0.0002145
06:25:53|0.0002145
06:25:53|0.0002145
06:25:55|0.0002145
06:25:56|0.00021449
06:25:56|0.00021441
06:25:58|0.00021437
06:25:59|0.00021428
06:26:00|0.00021431
06:26:02|0.00021429
06:26:03|0.00021422
06:26:04|0.00021409
06:26:05|0.0002141
06:26:06|0.0002141
06:26:07|0.0002141
06:26:08|0.0002141
06:26:09|0.0002141
06:26:10|0.000214
06:26:11|0.0002141
06:26:12|0.00021399
06:26:14|0.00021399
06:26:14|0.00021389
06:26:15|0.00021423
06:26:16|0.00021436
06:26:17|0.00021458
06:26:19|0.00021474
06:26:20|0.00021478
06:26:22|0.00021469
06:26:23|0.00021469
06:26:23|0.0002145
06:26:25|0.00021445
06:26:26|0.00021454
06:26:27|0.00021431
06:26:27|0.00021419
06:26:28|0.00021423
06:26:29|0.00021423
06:26:31|0.00021423
06:26:31|0.00021423
06:26:33|0.000214
06:26:34|0.00021411
06:26:35|0.00021419
06:26:35|0.00021419
06:26:36|0.00021419
06:26:37|0.00021419
06:26:39|0.00021423
06:26:40|0.00021457
06:26:40|0.00021458
06:26:41|0.00021458
06:26:42|0.00021458
06:26:44|0.00021438
06:26:44|0.00021438
06:26:45|0.00021433
06:26:47|0.00021433
06:26:47|0.0002146
06:26:48|0.00021447
06:26:49|0.00021445
06:26:51|0.00021441
06:26:52|0.00021441
06:26:53|0.00021438
06:26:53|0.00021445
06:26:55|0.00021463
06:26:55|0.00021425
06:26:58|0.00021411
06:26:58|0.00021416
06:26:59|0.00021407
06:27:00|0.00021419
06:27:01|0.00021417
06:27:03|0.00021417
06:27:04|0.00021411
06:27:05|0.000214
06:27:06|0.00021377
06:27:08|0.00021378
06:27:09|0.00021368
06:27:10|0.00021382
06:27:11|0.00021382
06:27:12|0.00021382
06:27:13|0.00021382
06:27:14|0.00021366
06:27:15|0.00021366
06:27:16|0.00021409
06:27:17|0.00021399
06:27:18|0.00021372
06:27:19|0.0002137
06:27:20|0.0002137
06:27:21|0.0002137
06:27:22|0.0002137
06:27:23|0.0002137
06:27:25|0.0002137
06:27:26|0.0002137
06:27:26|0.00021359
06:27:27|0.00021359
06:27:28|0.00021346
06:27:29|0.00021338
06:27:30|0.00021354
06:27:31|0.00021354
06:27:32|0.00021358
06:27:33|0.00021382
06:27:36|0.00021357
06:27:36|0.00021357
06:27:37|0.00021357
06:27:38|0.00021358
06:27:39|0.0002135
06:27:41|0.0002135
06:27:41|0.0002135
06:27:42|0.00021347
06:27:44|0.00021337
06:27:45|0.00021357
06:27:45|0.00021346
06:27:46|0.00021346
06:27:48|0.00021346
06:27:48|0.0002135
06:27:49|0.00021358
06:27:50|0.00021376
06:27:51|0.00021376
06:27:53|0.00021376
06:27:53|0.0002135
06:27:55|0.00021349
06:27:55|0.00021349
06:27:57|0.00021383
06:27:58|0.00021387
06:27:59|0.00021386
06:28:00|0.00021381
06:28:00|0.0002138
06:28:01|0.0002138
06:28:02|0.00021386
06:28:04|0.00021368
06:28:05|0.00021362
06:28:06|0.0002138
06:28:07|0.0002138
06:28:08|0.0002138
06:28:09|0.0002138
06:28:10|0.0002138
06:28:11|0.0002138
06:28:12|0.0002138
06:28:13|0.0002138
06:28:14|0.00021381
06:28:15|0.00021381
06:28:16|0.00021381
06:28:18|0.00021394
06:28:19|0.00021394
06:28:20|0.00021394
06:28:20|0.00021404
06:28:21|0.00021401
06:28:22|0.00021419
06:28:23|0.000214
06:28:24|0.00021388
06:28:25|0.00021382
06:28:26|0.00021375
06:28:27|0.00021373
06:28:28|0.00021373
06:28:29|0.00021373
06:28:30|0.00021382
06:28:31|0.00021382
06:28:33|0.00021375
06:28:33|0.00021375
06:28:35|0.00021375
06:28:35|0.00021378
06:28:36|0.00021378
06:28:38|0.00021373
06:28:38|0.00021377
06:28:39|0.00021377
06:28:41|0.00021384
06:28:41|0.00021384
06:28:42|0.00021384
06:28:44|0.00021384
06:28:45|0.00021393
06:28:45|0.00021393
06:28:46|0.00021393
06:28:48|0.00021393
06:28:48|0.00021393
06:28:49|0.00021393
06:28:51|0.00021393
06:28:51|0.00021393
06:28:52|0.00021393
06:28:53|0.00021393
06:28:54|0.00021424
06:28:55|0.00021424
06:28:56|0.00021424
06:28:58|0.00021424
06:28:58|0.00021424
06:29:00|0.00021424
06:29:00|0.00021418
06:29:01|0.00021419
06:29:02|0.00021419
06:29:04|0.00021436
06:29:06|0.00021436
06:29:07|0.00021436
06:29:08|0.00021425
06:29:09|0.00021425
06:29:09|0.00021425
06:29:10|0.00021425
06:29:11|0.00021425
06:29:13|0.00021425
06:29:14|0.00021425
06:29:14|0.00021417
06:29:16|0.00021416
06:29:17|0.00021423
06:29:17|0.00021423
06:29:18|0.00021423
06:29:19|0.00021423
06:29:20|0.00021391
06:29:21|0.00021416
06:29:22|0.00021413
06:29:24|0.00021413
06:29:24|0.00021413
06:29:25|0.00021413
06:29:26|0.00021413
06:29:27|0.00021413
06:29:28|0.00021413
06:29:29|0.00021413
06:29:30|0.00021413
06:29:32|0.00021413
06:29:32|0.00021413
06:29:33|0.00021413
06:29:35|0.00021434
06:29:35|0.00021434
06:29:36|0.00021434
06:29:37|0.00021434
06:29:38|0.00021424
06:29:39|0.00021424
06:29:41|0.00021424
06:29:42|0.00021449
06:29:42|0.00021449
06:29:43|0.00021434
06:29:44|0.00021426
06:29:46|0.00021424
06:29:47|0.00021414
06:29:48|0.00021414
06:29:49|0.000214
06:29:50|0.000214
06:29:51|0.00021403
06:29:52|0.00021403
06:29:53|0.00021425
06:29:54|0.00021417
06:29:55|0.00021417
06:29:57|0.00021417
06:29:58|0.00021419
06:29:59|0.00021428
06:30:00|0.00021428
06:30:00|0.00021428
06:30:02|0.00021428
06:30:03|0.00021424
06:30:04|0.00021413
06:30:05|0.00021417
06:30:06|0.00021417
06:30:07|0.00021418
06:30:08|0.00021418
06:30:09|0.00021418
06:30:10|0.00021412
06:30:12|0.00021418
06:30:12|0.000214
06:30:14|0.00021423
06:30:14|0.000214
06:30:15|0.00021398
06:30:17|0.000214
06:30:17|0.00021402
06:30:18|0.00021404
06:30:19|0.000214
06:30:21|0.000214
06:30:22|0.000214
06:30:22|0.000214
06:30:23|0.00021398
06:30:25|0.00021408
06:30:25|0.00021392
06:30:27|0.00021392
06:30:28|0.00021382
06:30:28|0.00021382
06:30:29|0.00021356
06:30:31|0.00021356
06:30:31|0.00021372
06:30:32|0.00021358
06:30:34|0.00021358
06:30:34|0.00021364
06:30:35|0.00021364
06:30:37|0.00021359
06:30:38|0.00021359
06:30:39|0.0002137
06:30:40|0.00021338
06:30:41|0.00021372
06:30:42|0.00021372
06:30:43|0.00021346
06:30:43|0.00021371
06:30:45|0.00021371
06:30:46|0.00021371
06:30:46|0.00021371
06:30:47|0.00021371
06:30:49|0.00021371
06:30:50|0.00021343
06:30:50|0.00021356
06:30:52|0.00021356
06:30:53|0.00021363
06:30:53|0.00021355
06:30:55|0.00021358
06:30:56|0.00021358
06:30:57|0.00021358
06:30:58|0.00021358
06:30:59|0.00021358
06:31:00|0.00021348
06:31:01|0.00021355
06:31:02|0.00021351
06:31:03|0.00021351
06:31:04|0.00021351
06:31:05|0.00021358
06:31:06|0.00021358
06:31:07|0.00021348
06:31:08|0.0002134
06:31:09|0.0002132
06:31:10|0.00021311
06:31:11|0.00021311
06:31:12|0.00021329
06:31:13|0.00021341
06:31:14|0.00021341
06:31:15|0.0002135
06:31:17|0.0002135
06:31:17|0.0002135
06:31:19|0.0002135
06:31:19|0.00021342
06:31:21|0.00021341
06:31:21|0.00021341
06:31:22|0.00021341
06:31:24|0.0002135
06:31:24|0.0002135
06:31:26|0.00021352
06:31:26|0.00021358
06:31:27|0.00021332
06:31:28|0.0002132
06:31:29|0.00021306
06:31:30|0.000213
06:31:31|0.00021306
06:31:32|0.00021306
06:31:33|0.00021306
06:31:34|0.00021306
06:31:35|0.00021306
06:31:36|0.00021342
06:31:38|0.00021342
06:31:39|0.00021354
06:31:40|0.00021344
06:31:40|0.00021344
06:31:41|0.00021335
06:31:43|0.0002134
06:31:43|0.0002134
06:31:44|0.0002134
06:31:46|0.00021371
06:31:47|0.00021371
06:31:47|0.00021371
06:31:49|0.00021371
06:31:50|0.00021371
06:31:50|0.00021371
06:31:51|0.00021371
06:31:53|0.00021371
06:31:53|0.00021371
06:31:55|0.00021353
06:31:55|0.00021353
06:31:57|0.00021353
06:31:58|0.00021359
06:31:59|0.00021352
06:32:00|0.00021352
06:32:01|0.00021352
06:32:02|0.00021352
06:32:03|0.00021352
06:32:03|0.00021377
06:32:04|0.00021377
06:32:06|0.00021377
06:32:08|0.00021377
06:32:09|0.00021353
06:32:10|0.00021353
06:32:11|0.00021368
06:32:12|0.00021368
06:32:13|0.00021368
06:32:14|0.00021354
06:32:15|0.00021354
06:32:16|0.00021333
06:32:17|0.00021333
06:32:18|0.00021333
06:32:19|0.00021333
06:32:20|0.00021343
06:32:21|0.00021341
06:32:21|0.00021359
06:32:23|0.00021359
06:32:24|0.00021359
06:32:25|0.00021359
06:32:26|0.00021348
06:32:27|0.00021346
06:32:28|0.00021345
06:32:29|0.0002134
06:32:30|0.0002134
06:32:31|0.0002134
06:32:33|0.00021334
06:32:33|0.00021334
06:32:34|0.00021333
06:32:36|0.00021333
06:32:37|0.00021333
06:32:37|0.00021333
06:32:39|0.00021346
06:32:39|0.00021359
06:32:40|0.00021359
06:32:41|0.00021359
06:32:42|0.00021356
06:32:43|0.00021356
06:32:44|0.00021358
06:32:45|0.00021352
06:32:47|0.00021352
06:32:47|0.00021357
06:32:48|0.00021358
06:32:49|0.00021358
06:32:50|0.00021358
06:32:52|0.00021368
06:32:53|0.00021368
06:32:54|0.00021362
06:32:55|0.0002136
06:32:55|0.00021379
06:32:58|0.00021379
06:32:58|0.00021379
06:32:59|0.00021376
06:33:00|0.00021375
06:33:02|0.00021375
06:33:03|0.00021384
06:33:03|0.00021384
06:33:05|0.00021401
06:33:05|0.00021401
06:33:06|0.00021401
06:33:08|0.00021381
06:33:10|0.00021379
06:33:11|0.00021378
06:33:13|0.00021378
06:33:14|0.00021383
06:33:15|0.00021383
06:33:15|0.00021383
06:33:16|0.00021383
06:33:18|0.00021386
06:33:19|0.00021386
06:33:20|0.00021378
06:33:21|0.00021378
06:33:22|0.00021378
06:33:23|0.00021378
06:33:24|0.00021378
06:33:25|0.00021383
06:33:26|0.00021383
06:33:27|0.00021378
06:33:28|0.00021381
06:33:30|0.00021381
06:33:30|0.00021377
06:33:31|0.00021377
06:33:32|0.00021367
06:33:33|0.00021367
06:33:34|0.00021373
06:33:35|0.00021371
06:33:36|0.00021371
06:33:37|0.00021358
06:33:38|0.00021358
06:33:39|0.00021358
06:33:41|0.00021351
06:33:41|0.00021342
06:33:42|0.00021342
06:33:43|0.00021342
06:33:44|0.00021334
06:33:45|0.00021334
06:33:46|0.00021334
06:33:47|0.00021334
06:33:48|0.00021335
06:33:50|0.00021335
06:33:50|0.00021336
06:33:52|0.00021318
06:33:52|0.0002132
06:33:53|0.0002132
06:33:55|0.00021307
06:33:55|0.00021307
06:33:57|0.00021307
06:33:58|0.00021307
06:33:59|0.00021307
06:33:59|0.00021307
06:34:01|0.00021326
06:34:02|0.00021326
06:34:03|0.00021326
06:34:04|0.00021326
06:34:05|0.00021326
06:34:06|0.00021326
06:34:07|0.00021326
06:34:08|0.00021333
06:34:10|0.0002132
06:34:10|0.0002132
06:34:11|0.0002132
06:34:13|0.0002131
06:34:14|0.0002131
06:34:15|0.0002131
06:34:16|0.0002131
06:34:17|0.00021311
06:34:18|0.00021311
06:34:19|0.00021311
06:34:20|0.00021311
06:34:22|0.00021311
06:34:22|0.00021333
06:34:24|0.0002135
06:34:25|0.0002135
06:34:26|0.00021323
06:34:26|0.00021334
06:34:28|0.00021334
06:34:28|0.00021346
06:34:30|0.00021346
06:34:31|0.00021346
06:34:32|0.00021346
06:34:33|0.00021333
06:34:34|0.00021333
06:34:35|0.00021359
06:34:36|0.00021359
06:34:37|0.00021359
06:34:38|0.00021359
06:34:39|0.00021359
06:34:40|0.00021359
06:34:41|0.00021359
06:34:42|0.00021359
06:34:43|0.00021333
06:34:44|0.00021333
06:34:45|0.00021333
06:34:46|0.00021333
06:34:48|0.00021333
06:34:49|0.00021319
06:34:49|0.00021308
06:34:50|0.00021308
06:34:51|0.00021308
06:34:52|0.00021308
06:34:53|0.00021333
06:34:55|0.00021333
06:34:55|0.00021344
06:34:56|0.00021341
06:34:57|0.00021341
06:34:58|0.00021341
06:34:59|0.00021341
06:35:00|0.00021341
06:35:01|0.00021365
06:35:02|0.00021366
06:35:03|0.00021366
06:35:05|0.00021366
06:35:06|0.00021361
06:35:06|0.00021347
06:35:07|0.00021346
06:35:08|0.00021337
06:35:10|0.00021347
06:35:12|0.00021343
06:35:12|0.00021337
06:35:14|0.00021333
06:35:15|0.00021333
06:35:15|0.00021333
06:35:16|0.0002132
06:35:17|0.0002132
06:35:18|0.0002132
06:35:19|0.00021325
06:35:20|0.00021325
06:35:22|0.00021325
06:35:23|0.00021344
06:35:24|0.00021344
06:35:25|0.00021344
06:35:25|0.00021343
06:35:26|0.00021343
06:35:27|0.00021329
06:35:29|0.00021325
06:35:30|0.00021325
06:35:30|0.00021325
06:35:31|0.00021325
06:35:33|0.00021325
06:35:34|0.00021325
06:35:35|0.00021325
06:35:36|0.00021313
06:35:37|0.00021308
06:35:38|0.00021308
06:35:39|0.00021308
06:35:40|0.00021308
06:35:41|0.00021308
06:35:42|0.00021308
06:35:43|0.00021308
06:35:44|0.00021308
06:35:45|0.00021308
06:35:46|0.00021308
06:35:47|0.00021317
06:35:48|0.00021308
06:35:49|0.000213
06:35:50|0.000213
06:35:51|0.00021301
06:35:52|0.00021289
06:35:53|0.000213
06:35:54|0.000213
06:35:55|0.00021285
06:35:56|0.00021285
06:35:57|0.00021285
06:35:58|0.00021285
06:35:59|0.00021285
06:36:01|0.00021307
06:36:02|0.00021325
06:36:02|0.00021325
06:36:03|0.00021325
06:36:05|0.00021319
06:36:06|0.00021313
06:36:07|0.00021313
06:36:08|0.00021317
06:36:09|0.00021313
06:36:10|0.00021313
06:36:11|0.0002132
06:36:12|0.0002132
06:36:14|0.00021319
06:36:14|0.00021319
06:36:15|0.00021319
06:36:17|0.00021319
06:36:18|0.00021333
06:36:18|0.00021333
06:36:19|0.00021328
06:36:20|0.00021328
06:36:21|0.00021345
06:36:23|0.00021339
06:36:23|0.00021335
06:36:24|0.00021335
06:36:25|0.00021335
06:36:27|0.00021335
06:36:27|0.00021335
06:36:28|0.00021371
06:36:30|0.00021371
06:36:31|0.00021371
06:36:31|0.0002134
06:36:32|0.00021353
06:36:33|0.00021353
06:36:35|0.00021348
06:36:35|0.00021348
06:36:36|0.00021371
06:36:37|0.0002137
06:36:39|0.00021339
06:36:40|0.00021339
06:36:40|0.00021339
06:36:41|0.00021339
06:36:43|0.00021339
06:36:44|0.00021339
06:36:46|0.00021339
06:36:46|0.00021361
06:36:48|0.00021361
06:36:48|0.00021361
06:36:49|0.00021388
06:36:50|0.00021388
06:36:51|0.00021388
06:36:53|0.00021365
06:36:53|0.00021365
06:36:54|0.00021365
06:36:55|0.00021368
06:36:56|0.00021368
06:36:57|0.00021363
06:36:58|0.0002136
06:36:59|0.0002136
06:37:00|0.0002136
06:37:01|0.0002136
06:37:02|0.00021361
06:37:03|0.00021377
06:37:04|0.00021377
06:37:05|0.00021388
06:37:06|0.00021388
06:37:07|0.00021388
06:37:08|0.00021391
06:37:09|0.00021394
06:37:10|0.00021394
06:37:11|0.00021402
06:37:13|0.00021402
06:37:13|0.00021402
06:37:15|0.00021402
06:37:16|0.00021402
06:37:17|0.00021402
06:37:18|0.00021402
06:37:20|0.00021396
06:37:21|0.00021396
06:37:21|0.00021402
06:37:23|0.00021396
06:37:24|0.00021402
06:37:25|0.00021402
06:37:26|0.00021402
06:37:27|0.00021402
06:37:28|0.00021402
06:37:29|0.00021402
06:37:30|0.00021402
06:37:32|0.00021402
06:37:33|0.00021402
06:37:33|0.00021402
06:37:35|0.000214
06:37:35|0.000214
06:37:37|0.00021402
06:37:38|0.00021402
06:37:39|0.00021402
06:37:40|0.00021402
06:37:40|0.00021402
06:37:42|0.00021402
06:37:43|0.00021402
06:37:43|0.00021402
06:37:44|0.00021402
06:37:46|0.00021402
06:37:46|0.00021402
06:37:48|0.00021402
06:37:49|0.00021409
06:37:50|0.00021409
06:37:51|0.0002142
06:37:52|0.0002142
06:37:53|0.00021419
06:37:53|0.00021419
06:37:55|0.00021419
06:37:57|0.00021401
06:37:58|0.00021401
06:37:58|0.00021419
06:37:59|0.00021407
06:38:00|0.00021407
06:38:02|0.00021407
06:38:03|0.00021407
06:38:03|0.00021402
06:38:04|0.000214
06:38:06|0.000214
06:38:06|0.000214
06:38:07|0.00021405
06:38:08|0.00021405
06:38:09|0.00021405
06:38:11|0.00021405
06:38:12|0.000214
06:38:14|0.000214
06:38:15|0.00021396
06:38:16|0.00021396
06:38:17|0.00021396
06:38:17|0.00021396
06:38:19|0.00021396
06:38:20|0.00021396
06:38:21|0.00021396
06:38:22|0.00021396
06:38:23|0.00021396
06:38:25|0.00021396
06:38:25|0.00021396
06:38:27|0.00021396
06:38:28|0.00021396
06:38:29|0.00021396
06:38:29|0.00021396
06:38:31|0.00021386
06:38:32|0.00021386
06:38:33|0.00021386
06:38:33|0.000214
06:38:35|0.00021419
06:38:36|0.00021421
06:38:37|0.00021421
06:38:38|0.00021421
06:38:38|0.00021398
06:38:40|0.00021398
06:38:41|0.00021387
06:38:41|0.00021387
06:38:43|0.00021385
06:38:43|0.00021385
06:38:44|0.00021385
06:38:46|0.00021385
06:38:46|0.00021385
06:38:48|0.00021385
06:38:49|0.00021385
06:38:50|0.00021412
06:38:50|0.00021393
06:38:52|0.00021402
06:38:53|0.00021402
06:38:54|0.00021411
06:38:55|0.00021411
06:38:56|0.00021411
06:38:57|0.00021411
06:38:58|0.00021411
06:38:59|0.000214
06:39:00|0.00021398
06:39:01|0.00021404
06:39:02|0.00021404
06:39:03|0.00021387
06:39:04|0.00021387
06:39:05|0.00021387
06:39:06|0.00021387
06:39:07|0.00021387
06:39:08|0.00021387
06:39:09|0.00021389
06:39:11|0.00021389
06:39:11|0.00021405
06:39:12|0.00021405
06:39:14|0.0002141
06:39:14|0.00021385
06:39:16|0.00021387
06:39:18|0.00021411
06:39:19|0.00021411
06:39:19|0.00021411
06:39:20|0.00021411
06:39:21|0.00021411
06:39:23|0.00021411
06:39:24|0.00021395
06:39:24|0.00021387
06:39:25|0.00021385
06:39:27|0.00021385
06:39:28|0.00021385
06:39:29|0.00021385
06:39:30|0.00021385
06:39:30|0.00021385
06:39:31|0.00021399
06:39:33|0.00021389
06:39:33|0.00021389
06:39:35|0.00021385
06:39:35|0.00021386
06:39:37|0.00021387
06:39:37|0.00021387
06:39:38|0.00021387
06:39:40|0.00021387
06:39:41|0.00021385
06:39:42|0.00021371
06:39:43|0.00021371
06:39:45|0.00021371
06:39:45|0.00021371
06:39:46|0.00021371
06:39:47|0.00021371
06:39:48|0.00021371
06:39:49|0.00021384
06:39:50|0.00021384
06:39:52|0.00021384
06:39:52|0.00021384
06:39:53|0.00021347
06:39:54|0.00021347
06:39:56|0.00021341
06:39:57|0.00021341
06:39:57|0.00021341
06:39:59|0.00021341
06:40:00|0.00021349
06:40:01|0.00021349
06:40:02|0.00021359
06:40:03|0.00021341
06:40:03|0.00021349
06:40:04|0.00021368
06:40:06|0.00021368
06:40:07|0.00021368
06:40:08|0.00021359
06:40:09|0.00021346
06:40:10|0.00021348
06:40:11|0.00021348
06:40:12|0.00021353
06:40:13|0.00021351
06:40:14|0.00021351
06:40:16|0.00021368
06:40:18|0.00021368
06:40:19|0.00021371
06:40:19|0.00021371
06:40:21|0.00021387
06:40:22|0.00021387
06:40:24|0.00021375
06:40:24|0.00021377
06:40:25|0.00021363
06:40:27|0.00021363
06:40:27|0.00021371
06:40:28|0.00021365
06:40:30|0.0002137
06:40:31|0.00021364
06:40:32|0.00021357
06:40:32|0.00021357
06:40:34|0.00021357
06:40:34|0.00021353
06:40:35|0.00021357
06:40:37|0.00021375
06:40:37|0.0002136
06:40:39|0.00021385
06:40:39|0.00021385
06:40:41|0.00021368
06:40:41|0.00021368
06:40:42|0.00021383
06:40:43|0.00021377
06:40:44|0.00021377
06:40:45|0.00021379
06:40:46|0.00021379
06:40:47|0.00021379
06:40:48|0.00021379
06:40:49|0.00021379
06:40:50|0.00021379
06:40:51|0.00021374
06:40:53|0.00021374
06:40:53|0.00021374
06:40:55|0.00021374
06:40:56|0.00021374
06:40:57|0.00021374
06:40:58|0.00021374
06:40:59|0.00021374
06:40:59|0.00021367
06:41:01|0.00021362
06:41:01|0.00021362
06:41:02|0.00021362
06:41:04|0.00021363
06:41:05|0.00021351
06:41:06|0.00021333
06:41:06|0.00021342
06:41:08|0.00021334
06:41:08|0.00021359
06:41:10|0.00021359
06:41:10|0.00021349
06:41:12|0.00021349
06:41:13|0.00021374
06:41:14|0.00021374
06:41:15|0.0002137
06:41:16|0.0002137
06:41:17|0.00021368
06:41:18|0.00021372
06:41:20|0.00021372
06:41:21|0.00021372
06:41:21|0.00021373
06:41:23|0.00021384
06:41:24|0.00021387
06:41:24|0.00021387
06:41:26|0.00021382
06:41:27|0.00021382
06:41:28|0.00021387
06:41:29|0.00021387
06:41:30|0.00021387
06:41:32|0.00021391
06:41:33|0.00021387
06:41:33|0.00021387
06:41:34|0.00021389
06:41:35|0.00021389
06:41:36|0.00021392
06:41:37|0.00021392
06:41:38|0.00021392
06:41:39|0.00021398
06:41:41|0.00021398
06:41:42|0.00021394
06:41:43|0.00021394
06:41:43|0.00021394
06:41:44|0.00021394
06:41:46|0.00021399
06:41:46|0.00021399
06:41:48|0.00021399
06:41:48|0.00021399
06:41:49|0.00021399
06:41:50|0.00021399
06:41:52|0.00021399
06:41:53|0.00021399
06:41:54|0.00021399
06:41:55|0.00021399
06:41:56|0.00021396
06:41:57|0.00021396
06:41:58|0.00021398
06:41:59|0.00021397
06:42:00|0.00021397
06:42:01|0.00021396
06:42:02|0.00021396
06:42:03|0.00021399
06:42:04|0.00021399
06:42:05|0.00021397
06:42:06|0.00021393
06:42:07|0.00021394
06:42:08|0.00021394
06:42:10|0.00021394
06:42:11|0.00021393
06:42:11|0.00021393
06:42:12|0.00021393
06:42:13|0.00021392
06:42:14|0.00021392
06:42:15|0.00021392
06:42:17|0.0002137
06:42:18|0.0002137
06:42:19|0.0002137
06:42:21|0.00021359
06:42:21|0.00021359
06:42:23|0.00021359
06:42:24|0.00021359
06:42:25|0.00021359
06:42:26|0.00021333
06:42:27|0.00021325
06:42:28|0.00021315
06:42:30|0.00021315
06:42:31|0.00021315
06:42:31|0.00021329
06:42:32|0.0002134
06:42:33|0.0002134
06:42:35|0.00021346
06:42:35|0.0002131
06:42:37|0.0002133
06:42:37|0.00021309
06:42:38|0.00021309
06:42:40|0.00021308
06:42:42|0.00021308
06:42:42|0.00021308
06:42:44|0.00021317
06:42:44|0.00021307
06:42:46|0.0002133
06:42:47|0.00021308
06:42:47|0.00021319
06:42:49|0.00021319
06:42:49|0.00021319
06:42:50|0.00021301
06:42:52|0.00021322
06:42:53|0.00021322
06:42:54|0.00021322
06:42:55|0.00021322
06:42:56|0.00021322
06:42:57|0.00021319
06:42:57|0.0002133
06:42:59|0.00021307
06:43:00|0.00021307
06:43:01|0.00021307
06:43:01|0.00021322
06:43:03|0.0002131
06:43:04|0.0002131
06:43:05|0.00021344
06:43:06|0.00021344
06:43:07|0.00021359
06:43:08|0.00021359
06:43:09|0.00021369
06:43:10|0.00021369
06:43:11|0.00021369
06:43:12|0.00021368
06:43:13|0.00021368
06:43:14|0.00021369
06:43:15|0.00021369
06:43:16|0.0002138
06:43:17|0.0002138
06:43:19|0.00021368
06:43:19|0.00021368
06:43:22|0.00021379
06:43:23|0.00021379
06:43:24|0.00021359
06:43:24|0.00021359
06:43:26|0.00021359
06:43:27|0.00021359
06:43:28|0.00021355
06:43:29|0.00021353
06:43:30|0.00021355
06:43:31|0.0002134
06:43:32|0.00021339
06:43:33|0.00021341
06:43:34|0.00021329
06:43:35|0.00021343
06:43:36|0.00021343
06:43:38|0.00021343
06:43:39|0.00021336
06:43:39|0.00021327
06:43:41|0.00021323
06:43:42|0.00021318
06:43:43|0.00021307
06:43:43|0.00021305
06:43:45|0.00021305
06:43:46|0.000213
06:43:47|0.000213
06:43:47|0.000213
06:43:49|0.000213
06:43:50|0.000213
06:43:50|0.00021316
06:43:52|0.00021316
06:43:52|0.00021316
06:43:54|0.0002131
06:43:55|0.0002131
06:43:56|0.0002131
06:43:57|0.00021318
06:43:58|0.00021311
06:43:59|0.00021311
06:44:00|0.00021326
06:44:01|0.00021346
06:44:02|0.00021348
06:44:03|0.00021348
06:44:05|0.00021348
06:44:06|0.00021348
06:44:07|0.00021348
06:44:08|0.00021346
06:44:09|0.00021346
06:44:10|0.00021346
06:44:11|0.00021346
06:44:12|0.00021348
06:44:13|0.00021348
06:44:14|0.00021348
06:44:15|0.00021348
06:44:16|0.00021348
06:44:17|0.00021348
06:44:18|0.00021348
06:44:20|0.00021333
06:44:22|0.00021333
06:44:22|0.00021348
06:44:24|0.0002135
06:44:25|0.00021371
06:44:26|0.00021364
06:44:27|0.00021364
06:44:28|0.00021364
06:44:29|0.00021364
06:44:30|0.00021364
06:44:31|0.00021372
06:44:32|0.00021372
06:44:33|0.00021376
06:44:34|0.00021376
06:44:35|0.00021376
06:44:36|0.00021376
06:44:37|0.00021376
06:44:38|0.00021376
06:44:39|0.00021376
06:44:40|0.00021376
06:44:42|0.0002138
06:44:42|0.0002138
06:44:43|0.0002138
06:44:45|0.00021392
06:44:46|0.00021392
06:44:46|0.00021392
06:44:48|0.00021398
06:44:49|0.00021392
06:44:50|0.00021392
06:44:50|0.00021389
06:44:52|0.00021389
06:44:52|0.0002139
06:44:53|0.0002139
06:44:55|0.0002139
06:44:56|0.0002139
06:44:57|0.0002139
06:44:57|0.0002139
06:44:58|0.0002139
06:45:00|0.0002139
06:45:01|0.0002139
06:45:02|0.000214
06:45:03|0.00021415
06:45:04|0.00021415
06:45:05|0.00021415
06:45:06|0.00021415
06:45:07|0.00021417
06:45:08|0.00021426
06:45:09|0.00021426
06:45:10|0.00021426
06:45:11|0.00021426
06:45:12|0.00021411
06:45:13|0.00021411
06:45:14|0.00021427
06:45:15|0.0002145
06:45:17|0.0002144
06:45:18|0.00021446
06:45:18|0.00021449
06:45:20|0.0002145
06:45:20|0.0002145
06:45:22|0.00021463
06:45:24|0.00021466
06:45:25|0.00021466
06:45:25|0.00021455
06:45:27|0.00021455
06:45:27|0.00021455
06:45:28|0.00021437
06:45:29|0.00021429
06:45:30|0.0002143
06:45:31|0.0002143
06:45:32|0.0002143
06:45:33|0.0002143
06:45:34|0.0002143
06:45:35|0.0002138
06:45:37|0.0002139
06:45:37|0.0002137
06:45:38|0.00021364
06:45:39|0.00021387
06:45:40|0.00021387
06:45:42|0.00021387
06:45:42|0.00021387
06:45:43|0.00021365
06:45:44|0.00021365
06:45:45|0.00021365
06:45:46|0.00021365
06:45:47|0.00021365
06:45:48|0.00021365
06:45:50|0.00021355
06:45:51|0.00021355
06:45:52|0.00021355
06:45:53|0.00021355
06:45:54|0.00021355
06:45:55|0.00021355
06:45:56|0.00021355
06:45:57|0.00021355
06:45:58|0.00021355
06:45:59|0.00021355
06:46:00|0.00021355
06:46:01|0.00021361
06:46:02|0.00021355
06:46:03|0.00021345
06:46:04|0.00021345
06:46:05|0.00021345
06:46:06|0.00021337
06:46:07|0.00021337
06:46:08|0.00021337
06:46:09|0.000213
06:46:10|0.000213
06:46:11|0.00021303
06:46:12|0.00021301
06:46:14|0.00021301
06:46:15|0.000213
06:46:15|0.00021295
06:46:16|0.00021269
06:46:17|0.00021284
06:46:18|0.00021272
06:46:19|0.00021276
06:46:21|0.00021276
06:46:23|0.00021276
06:46:24|0.00021276
06:46:25|0.00021269
06:46:27|0.00021269
06:46:28|0.00021269
06:46:28|0.00021256
06:46:30|0.00021242
06:46:31|0.0002123
06:46:33|0.00021201
06:46:34|0.00021212
06:46:35|0.000212
06:46:36|0.0002119
06:46:37|0.00021192
06:46:38|0.00021217
06:46:39|0.00021211
06:46:40|0.00021199
06:46:41|0.00021193
06:46:43|0.00021193
06:46:44|0.0002119
06:46:45|0.00021191
06:46:45|0.00021191
06:46:47|0.00021186
06:46:49|0.00021187
06:46:49|0.00021187
06:46:51|0.00021187
06:46:51|0.00021187
06:46:53|0.00021187
06:46:54|0.00021211
06:46:54|0.00021211
06:46:55|0.00021217
06:46:57|0.00021216
06:46:57|0.00021216
06:46:58|0.00021215
06:46:59|0.00021215
06:47:00|0.00021215
06:47:01|0.00021215
06:47:02|0.00021256
06:47:03|0.00021256
06:47:04|0.00021253
06:47:05|0.00021253
06:47:06|0.00021252
06:47:07|0.00021252
06:47:08|0.00021252
06:47:09|0.00021249
06:47:10|0.00021225
06:47:11|0.00021211
06:47:12|0.00021192
06:47:13|0.00021199
06:47:14|0.00021214
06:47:16|0.00021226
06:47:16|0.00021226
06:47:17|0.00021204
06:47:18|0.00021215
06:47:20|0.00021202
06:47:20|0.00021192
06:47:22|0.00021192
06:47:23|0.00021215
06:47:24|0.00021223
06:47:26|0.00021202
06:47:27|0.00021225
06:47:28|0.00021224
06:47:29|0.00021205
06:47:29|0.00021214
06:47:32|0.00021176
06:47:32|0.00021177
06:47:34|0.0002119
06:47:35|0.00021186
06:47:36|0.00021173
06:47:36|0.00021173
06:47:38|0.00021177
06:47:38|0.00021183
06:47:39|0.00021184
06:47:41|0.00021177
06:47:42|0.00021175
06:47:42|0.00021184
06:47:44|0.00021183
06:47:44|0.00021183
06:47:46|0.00021184
06:47:47|0.00021184
06:47:47|0.00021164
06:47:48|0.00021166
06:47:50|0.00021166
06:47:51|0.00021166
06:47:51|0.00021183
06:47:53|0.00021189
06:47:54|0.00021182
06:47:55|0.00021182
06:47:56|0.00021181
06:47:57|0.00021167
06:47:58|0.00021166
06:47:59|0.00021182
06:48:00|0.00021185
06:48:02|0.00021186
06:48:02|0.00021187
06:48:03|0.00021202
06:48:05|0.00021183
06:48:05|0.00021188
06:48:06|0.00021189
06:48:07|0.00021189
06:48:09|0.00021199
06:48:10|0.00021223
06:48:10|0.00021227
06:48:12|0.00021227
06:48:12|0.00021231
06:48:14|0.00021216
06:48:14|0.00021204
06:48:16|0.00021229
06:48:16|0.00021238
06:48:18|0.00021245
06:48:18|0.0002123
06:48:19|0.0002123
06:48:20|0.00021238
06:48:21|0.00021256
06:48:23|0.00021256
06:48:25|0.00021267
06:48:26|0.00021234
06:48:26|0.00021221
06:48:27|0.00021205
06:48:29|0.00021195
06:48:30|0.00021211
06:48:30|0.00021211
06:48:32|0.00021211
06:48:32|0.00021211
06:48:34|0.00021211
06:48:35|0.00021227
06:48:35|0.00021227
06:48:37|0.00021227
06:48:38|0.00021255
06:48:38|0.00021256
06:48:40|0.00021256
06:48:40|0.00021239
06:48:42|0.00021253
06:48:44|0.00021253
06:48:45|0.0002125
06:48:45|0.00021259
06:48:46|0.00021256
06:48:47|0.00021255
06:48:49|0.0002124
06:48:49|0.00021232
06:48:50|0.00021209
06:48:52|0.00021209
06:48:52|0.00021209
06:48:54|0.00021211
06:48:54|0.00021208
06:48:55|0.00021208
06:48:56|0.00021215
06:48:58|0.00021209
06:48:59|0.00021209
06:49:01|0.00021199
06:49:01|0.00021207
06:49:02|0.00021204
06:49:03|0.00021219
06:49:04|0.00021203
06:49:06|0.00021229
06:49:06|0.00021229
06:49:08|0.00021242
06:49:08|0.00021242
06:49:09|0.00021243
06:49:11|0.00021243
06:49:12|0.00021243
06:49:13|0.00021235
06:49:14|0.00021236
06:49:15|0.0002125
06:49:16|0.00021255
06:49:17|0.00021254
06:49:17|0.00021254
06:49:19|0.00021253
06:49:19|0.00021253
06:49:21|0.00021253
06:49:21|0.0002125
06:49:23|0.00021246
06:49:25|0.00021246
06:49:26|0.00021251
06:49:27|0.0002124
06:49:28|0.00021226
06:49:29|0.00021226
06:49:30|0.00021226
06:49:31|0.00021237
06:49:31|0.00021229
06:49:33|0.00021229
06:49:34|0.0002124
06:49:36|0.00021254
06:49:36|0.00021255
06:49:37|0.00021243
06:49:39|0.00021243
06:49:40|0.0002124
06:49:41|0.00021255
06:49:42|0.0002128
06:49:43|0.00021281
06:49:43|0.00021281
06:49:45|0.00021274
06:49:46|0.00021274
06:49:46|0.00021291
06:49:48|0.00021289
06:49:49|0.00021291
06:49:49|0.00021264
06:49:51|0.00021264
06:49:52|0.00021264
06:49:53|0.00021264
06:49:54|0.00021266
06:49:55|0.00021266
06:49:55|0.00021266
06:49:57|0.00021266
06:49:58|0.00021256
06:49:59|0.00021242
06:50:00|0.00021242
06:50:00|0.00021242
06:50:02|0.00021256
06:50:03|0.00021278
06:50:04|0.0002127
06:50:05|0.00021276
06:50:06|0.00021276
06:50:07|0.00021275
06:50:08|0.00021275
06:50:09|0.00021278
06:50:10|0.0002128
06:50:11|0.0002128
06:50:12|0.00021278
06:50:13|0.00021278
06:50:14|0.00021278
06:50:15|0.00021278
06:50:16|0.00021294
06:50:17|0.00021294
06:50:18|0.00021317
06:50:19|0.00021317
06:50:20|0.000213
06:50:21|0.00021301
06:50:22|0.00021295
06:50:23|0.00021295
06:50:24|0.00021306
06:50:26|0.00021306
06:50:28|0.00021277
06:50:29|0.00021278
06:50:30|0.00021278
06:50:30|0.00021278
06:50:31|0.00021278
06:50:32|0.00021278
06:50:34|0.00021278
06:50:34|0.00021278
06:50:35|0.00021278
06:50:37|0.00021278
06:50:38|0.00021278
06:50:39|0.00021294
06:50:39|0.00021294
06:50:41|0.00021293
06:50:42|0.00021291
06:50:43|0.00021279
06:50:44|0.00021274
06:50:44|0.00021278
06:50:45|0.00021278
06:50:47|0.00021278
06:50:47|0.00021278
06:50:49|0.00021291
06:50:49|0.00021287
06:50:50|0.00021283
06:50:51|0.00021279
06:50:52|0.00021256
06:50:54|0.00021256
06:50:54|0.00021261
06:50:55|0.00021261
06:50:56|0.00021261
06:50:58|0.00021256
06:50:59|0.00021256
06:51:00|0.00021256
06:51:01|0.00021271
06:51:02|0.00021271
06:51:03|0.00021271
06:51:04|0.00021267
06:51:05|0.00021253
06:51:06|0.00021248
06:51:07|0.00021248
06:51:08|0.00021248
06:51:09|0.00021248
06:51:11|0.00021248
06:51:12|0.00021248
06:51:12|0.00021248
06:51:13|0.00021252
06:51:14|0.00021276
06:51:15|0.00021276
06:51:16|0.00021276
06:51:17|0.00021273
06:51:18|0.00021273
06:51:19|0.00021273
06:51:20|0.00021292
06:51:22|0.00021276
06:51:22|0.00021281
06:51:23|0.00021281
06:51:24|0.00021297
06:51:26|0.00021303
06:51:26|0.00021305
06:51:28|0.00021306
06:51:29|0.00021326
06:51:31|0.00021326
06:51:32|0.00021326
06:51:33|0.00021326
06:51:34|0.00021333
06:51:35|0.00021333
06:51:36|0.00021329
06:51:37|0.0002132
06:51:38|0.0002132
06:51:39|0.00021327
06:51:40|0.00021327
06:51:41|0.00021309
06:51:42|0.00021319
06:51:43|0.00021329
06:51:44|0.00021327
06:51:45|0.00021327
06:51:46|0.00021319
06:51:47|0.00021318
06:51:48|0.00021309
06:51:49|0.00021309
06:51:51|0.00021358
06:51:52|0.00021354
06:51:52|0.00021344
06:51:53|0.00021344
06:51:54|0.00021344
06:51:56|0.00021359
06:51:57|0.00021359
06:51:58|0.00021363
06:51:59|0.00021356
06:52:00|0.00021341
06:52:00|0.00021341
06:52:01|0.00021341
06:52:02|0.00021359
06:52:03|0.00021359
06:52:05|0.00021346
06:52:05|0.00021346
06:52:06|0.00021348
06:52:08|0.00021368
06:52:09|0.00021372
06:52:09|0.00021372
06:52:11|0.00021347
06:52:11|0.00021365
06:52:13|0.0002138
06:52:13|0.0002138
06:52:15|0.00021372
06:52:16|0.00021372
06:52:17|0.00021377
06:52:18|0.00021373
06:52:19|0.00021379
06:52:20|0.00021379
06:52:21|0.00021379
06:52:22|0.00021379
06:52:23|0.00021372
06:52:24|0.00021372
06:52:25|0.00021372
06:52:27|0.00021372
06:52:27|0.00021369
06:52:28|0.00021369
06:52:30|0.00021369
06:52:32|0.00021369
06:52:33|0.00021369
06:52:34|0.00021369
06:52:34|0.00021369
06:52:36|0.00021372
06:52:37|0.00021365
06:52:38|0.00021365
06:52:39|0.00021365
06:52:40|0.00021375
06:52:41|0.00021375
06:52:43|0.00021369
06:52:43|0.00021369
06:52:45|0.00021369
06:52:45|0.00021368
06:52:46|0.00021366
06:52:48|0.00021366
06:52:48|0.00021366
06:52:50|0.00021366
06:52:50|0.00021366
06:52:52|0.00021357
06:52:52|0.00021357
06:52:54|0.00021353
06:52:55|0.00021343
06:52:56|0.00021343
06:52:56|0.00021367
06:52:57|0.00021367
06:52:59|0.00021357
06:53:00|0.00021357
06:53:01|0.00021366
06:53:02|0.00021366
06:53:03|0.00021366
06:53:04|0.00021366
06:53:05|0.00021366
06:53:06|0.00021365
06:53:07|0.00021365
06:53:07|0.00021367
06:53:08|0.0002136
06:53:09|0.0002136
06:53:11|0.0002136
06:53:11|0.00021359
06:53:13|0.00021359
06:53:14|0.00021361
06:53:15|0.00021361
06:53:16|0.00021361
06:53:16|0.00021361
06:53:18|0.00021375
06:53:18|0.00021385
06:53:20|0.00021385
06:53:21|0.00021385
06:53:22|0.00021384
06:53:22|0.00021384
06:53:24|0.00021384
06:53:25|0.00021419
06:53:26|0.00021419
06:53:27|0.00021419
06:53:28|0.00021427
06:53:30|0.00021443
06:53:31|0.00021444
06:53:32|0.00021444
06:53:33|0.00021444
06:53:33|0.00021441
06:53:35|0.00021442
06:53:36|0.00021447
06:53:37|0.00021447
06:53:38|0.00021447
06:53:39|0.00021444
06:53:40|0.00021444
06:53:41|0.00021444
06:53:42|0.00021444
06:53:43|0.00021444
06:53:44|0.00021438
06:53:45|0.00021438
06:53:46|0.00021438
06:53:47|0.00021438
06:53:49|0.00021438
06:53:49|0.00021437
06:53:50|0.00021438
06:53:51|0.00021438
06:53:52|0.00021438
06:53:54|0.00021438
06:53:55|0.00021438
06:53:56|0.00021438
06:53:57|0.00021438
06:53:57|0.00021438
06:53:58|0.00021438
06:54:00|0.00021438
06:54:01|0.00021444
06:54:02|0.00021444
06:54:03|0.00021442
06:54:03|0.00021442
06:54:05|0.00021442
06:54:05|0.00021442
06:54:07|0.00021448
06:54:07|0.0002145
06:54:08|0.0002146
06:54:10|0.00021449
06:54:11|0.00021448
06:54:12|0.00021451
06:54:13|0.00021447
06:54:14|0.0002145
06:54:14|0.0002145
06:54:16|0.0002145
06:54:17|0.0002145
06:54:18|0.0002145
06:54:19|0.00021471
06:54:20|0.00021474
06:54:21|0.00021471
06:54:22|0.00021471
06:54:23|0.00021469
06:54:24|0.00021463
06:54:25|0.00021463
06:54:26|0.00021463
06:54:27|0.00021463
06:54:28|0.00021465
06:54:29|0.00021475
06:54:30|0.00021475
06:54:31|0.00021469
06:54:32|0.00021469
06:54:34|0.00021469
06:54:35|0.00021469
06:54:35|0.00021469
06:54:37|0.00021465
06:54:37|0.00021481
06:54:38|0.00021481
06:54:39|0.00021477
06:54:40|0.00021477
06:54:41|0.00021477
06:54:42|0.00021463
06:54:44|0.00021469
06:54:45|0.00021464
06:54:45|0.00021475
06:54:47|0.00021475
06:54:48|0.00021454
06:54:49|0.00021454
06:54:50|0.00021454
06:54:52|0.0002145
06:54:52|0.0002145
06:54:53|0.0002145
06:54:55|0.00021459
06:54:56|0.00021459
06:54:57|0.00021459
06:54:57|0.00021477
06:54:59|0.00021477
06:55:00|0.00021477
06:55:01|0.00021473
06:55:01|0.00021473
06:55:03|0.00021477
06:55:04|0.00021468
06:55:05|0.00021465
06:55:06|0.00021473
06:55:07|0.00021473
06:55:08|0.00021471
06:55:09|0.00021467
06:55:10|0.00021463
06:55:11|0.00021475
06:55:12|0.00021463
06:55:13|0.00021464
06:55:14|0.00021464
06:55:15|0.00021451
06:55:16|0.00021451
06:55:18|0.00021451
06:55:19|0.00021451
06:55:19|0.00021454
06:55:20|0.00021454
06:55:21|0.00021454
06:55:22|0.00021454
06:55:23|0.00021454
06:55:24|0.00021454
06:55:26|0.00021454
06:55:26|0.00021459
06:55:27|0.00021457
06:55:28|0.00021457
06:55:29|0.00021468
06:55:31|0.00021468
06:55:31|0.00021454
06:55:33|0.00021454
06:55:34|0.00021453
06:55:35|0.00021468
06:55:36|0.00021468
06:55:37|0.00021468
06:55:38|0.00021468
06:55:39|0.00021468
06:55:41|0.00021468
06:55:42|0.00021467
06:55:43|0.00021467
06:55:44|0.00021467
06:55:46|0.00021467
06:55:46|0.00021471
06:55:47|0.0002147
06:55:48|0.0002147
06:55:49|0.0002147
06:55:51|0.0002147
06:55:52|0.0002147
06:55:53|0.0002147
06:55:54|0.0002147
06:55:55|0.0002147
06:55:56|0.0002147
06:55:56|0.00021463
06:55:58|0.00021463
06:55:58|0.0002147
06:56:00|0.0002147
06:56:01|0.00021469
06:56:02|0.00021471
06:56:02|0.00021471
06:56:04|0.00021474
06:56:05|0.00021474
06:56:06|0.00021462
06:56:07|0.00021462
06:56:08|0.00021462
06:56:09|0.00021462
06:56:09|0.00021459
06:56:11|0.00021459
06:56:11|0.00021468
06:56:12|0.00021468
06:56:13|0.00021468
06:56:15|0.00021468
06:56:16|0.00021468
06:56:17|0.00021465
06:56:18|0.00021468
06:56:19|0.00021468
06:56:20|0.00021468
06:56:22|0.00021468
06:56:22|0.00021471
06:56:23|0.00021477
06:56:24|0.00021473
06:56:25|0.00021486
06:56:26|0.00021493
06:56:27|0.00021485
06:56:29|0.00021486
06:56:30|0.00021486
06:56:32|0.00021495
06:56:33|0.00021488
06:56:35|0.00021488
06:56:36|0.00021488
06:56:36|0.00021488
06:56:38|0.00021485
06:56:38|0.00021485
06:56:40|0.00021485
06:56:41|0.00021487
06:56:42|0.00021485
06:56:43|0.00021485
06:56:44|0.0002147
06:56:45|0.00021472
06:56:46|0.00021472
06:56:47|0.00021472
06:56:48|0.00021472
06:56:49|0.00021472
06:56:50|0.00021472
06:56:51|0.00021472
06:56:53|0.00021472
06:56:54|0.00021472
06:56:55|0.00021479
06:56:56|0.00021479
06:56:57|0.00021479
06:56:58|0.00021479
06:56:58|0.00021479
06:56:59|0.00021479
06:57:01|0.00021493
06:57:01|0.00021493
06:57:03|0.00021493
06:57:04|0.00021481
06:57:05|0.00021483
06:57:06|0.00021483
06:57:07|0.00021483
06:57:08|0.00021474
06:57:09|0.00021474
06:57:10|0.00021473
06:57:11|0.00021473
06:57:13|0.00021472
06:57:13|0.00021475
06:57:14|0.00021482
06:57:16|0.00021482
06:57:16|0.00021484
06:57:17|0.00021484
06:57:19|0.00021492
06:57:19|0.00021492
06:57:20|0.00021489
06:57:21|0.00021484
06:57:23|0.00021488
06:57:24|0.00021468
06:57:24|0.00021453
06:57:25|0.0002146
06:57:26|0.00021459
06:57:27|0.00021459
06:57:28|0.00021459
06:57:29|0.00021446
06:57:30|0.00021459
06:57:32|0.00021459
06:57:33|0.00021457
06:57:34|0.00021457
06:57:35|0.00021457
06:57:36|0.00021459
06:57:37|0.00021459
06:57:38|0.00021452
06:57:39|0.00021451
06:57:40|0.00021451
06:57:41|0.00021456
06:57:42|0.00021456
06:57:43|0.00021451
06:57:44|0.0002145
06:57:45|0.00021451
06:57:47|0.00021467
06:57:47|0.00021456
06:57:49|0.00021456
06:57:50|0.00021456
06:57:51|0.0002148
06:57:52|0.0002148
06:57:53|0.0002148
06:57:54|0.0002148
06:57:56|0.0002148
06:57:57|0.0002148
06:57:57|0.00021478
06:57:58|0.00021478
06:58:00|0.00021478
06:58:00|0.00021478
06:58:01|0.00021478
06:58:02|0.00021478
06:58:04|0.00021478
06:58:05|0.00021484
06:58:05|0.00021484
06:58:07|0.00021484
06:58:08|0.00021493
06:58:08|0.00021496
06:58:09|0.000215
06:58:10|0.000215
06:58:12|0.000215
06:58:12|0.000215
06:58:13|0.000215
06:58:15|0.000215
06:58:16|0.00021489
06:58:16|0.000215
06:58:17|0.000215
06:58:19|0.00021505
06:58:19|0.00021505
06:58:20|0.00021508
06:58:21|0.00021508
06:58:23|0.00021503
06:58:23|0.00021501
06:58:24|0.00021501
06:58:26|0.00021501
06:58:26|0.00021501
06:58:27|0.00021501
06:58:28|0.00021501
06:58:30|0.00021501
06:58:31|0.00021515
06:58:32|0.00021526
06:58:32|0.00021531
06:58:34|0.00021531
06:58:35|0.0002153
06:58:36|0.0002153
06:58:37|0.0002154
06:58:39|0.00021543
06:58:40|0.00021543
06:58:41|0.00021553
06:58:42|0.00021538
06:58:42|0.00021535
06:58:44|0.00021535
06:58:44|0.00021541
06:58:46|0.00021541
06:58:46|0.00021554
06:58:48|0.00021554
06:58:49|0.00021553
06:58:50|0.00021573
06:58:51|0.00021573
06:58:52|0.00021568
06:58:53|0.00021568
06:58:54|0.00021568
06:58:55|0.00021565
06:58:56|0.00021572
06:58:57|0.00021566
06:58:58|0.00021572
06:58:59|0.00021572
06:59:00|0.00021574
06:59:01|0.00021572
06:59:02|0.00021575
06:59:03|0.00021576
06:59:04|0.00021576
06:59:05|0.00021572
06:59:07|0.00021572
06:59:07|0.00021574
06:59:08|0.00021576
06:59:10|0.00021575
06:59:10|0.00021575
06:59:11|0.00021575
06:59:12|0.00021576
06:59:13|0.00021576
06:59:15|0.00021574
06:59:15|0.00021574
06:59:16|0.00021574
06:59:17|0.00021574
06:59:19|0.00021574
06:59:19|0.00021574
06:59:21|0.00021574
06:59:21|0.00021588
06:59:22|0.00021588
06:59:24|0.00021568
06:59:24|0.00021571
06:59:25|0.00021571
06:59:26|0.00021571
06:59:27|0.00021571
06:59:28|0.00021571
06:59:29|0.00021578
06:59:31|0.00021588
06:59:32|0.00021603
06:59:32|0.00021589
06:59:34|0.00021586
06:59:35|0.0002158
06:59:36|0.00021569
06:59:37|0.00021592
06:59:38|0.00021592
06:59:39|0.00021592
06:59:40|0.00021554
06:59:41|0.00021574
06:59:42|0.00021551
06:59:43|0.00021564
06:59:44|0.00021565
06:59:45|0.00021574
06:59:46|0.00021574
06:59:48|0.00021597
06:59:49|0.00021597
06:59:49|0.00021582
06:59:51|0.0002158
06:59:52|0.0002158
06:59:52|0.0002158
06:59:53|0.0002158
06:59:55|0.00021596
06:59:55|0.00021606
06:59:57|0.00021606
06:59:57|0.00021606
06:59:59|0.00021597
06:59:59|0.00021597
07:00:00|0.00021608
07:00:02|0.00021607
07:00:02|0.00021607
07:00:03|0.00021593
07:00:05|0.00021603
07:00:06|0.00021606
07:00:06|0.00021606
07:00:08|0.00021606
07:00:08|0.000216
07:00:09|0.000216
07:00:10|0.00021612
07:00:12|0.00021612
07:00:13|0.0002163
07:00:14|0.0002163
07:00:14|0.0002163
07:00:16|0.0002163
07:00:16|0.0002163
07:00:17|0.00021629
07:00:18|0.00021629
07:00:19|0.00021629
07:00:21|0.00021629
07:00:21|0.00021613
07:00:22|0.00021611
07:00:23|0.00021583
07:00:24|0.00021583
07:00:25|0.00021592
07:00:27|0.00021592
07:00:28|0.00021592
07:00:29|0.00021554
07:00:29|0.00021551
07:00:31|0.00021546
07:00:32|0.00021557
07:00:33|0.00021561
07:00:33|0.00021593
07:00:36|0.0002157
07:00:37|0.00021592
07:00:38|0.00021572
07:00:39|0.00021572
07:00:40|0.00021572
07:00:41|0.00021567
07:00:42|0.00021567
07:00:43|0.0002155
07:00:44|0.00021544
07:00:46|0.00021544
07:00:47|0.00021536
07:00:48|0.00021513
07:00:49|0.0002154
07:00:50|0.0002154
07:00:51|0.00021548
07:00:52|0.00021544
07:00:53|0.00021544
07:00:54|0.00021556
07:00:55|0.00021556
07:00:56|0.00021567
07:00:57|0.00021564
07:00:58|0.00021564
07:01:00|0.0002158
07:01:00|0.0002158
07:01:02|0.0002158
07:01:02|0.0002158
07:01:04|0.00021563
07:01:04|0.00021564
07:01:05|0.00021564
07:01:06|0.00021564
07:01:08|0.00021558
07:01:09|0.00021558
07:01:10|0.00021558
07:01:11|0.00021586
07:01:12|0.00021572
07:01:13|0.00021597
07:01:14|0.0002158
07:01:15|0.00021585
07:01:16|0.00021585
07:01:17|0.00021585
07:01:18|0.00021594
07:01:19|0.00021594
07:01:20|0.00021594
07:01:21|0.00021614
07:01:22|0.00021611
07:01:23|0.00021611
07:01:24|0.00021611
07:01:25|0.00021611
07:01:26|0.00021611
07:01:27|0.00021611
07:01:28|0.00021606
07:01:29|0.00021606
07:01:31|0.00021606
07:01:32|0.00021606
07:01:32|0.00021606
07:01:33|0.0002162
07:01:34|0.00021607
07:01:36|0.00021606
07:01:37|0.00021606
07:01:37|0.00021606
07:01:40|0.00021606
07:01:41|0.00021606
07:01:41|0.00021608
07:01:42|0.00021606
07:01:44|0.00021606
07:01:45|0.00021608
07:01:46|0.00021608
07:01:47|0.00021632
07:01:48|0.00021606
07:01:49|0.00021607
07:01:50|0.00021607
07:01:51|0.00021607
07:01:52|0.00021607
07:01:53|0.00021607
07:01:54|0.00021607
07:01:55|0.00021607
07:01:56|0.00021616
07:01:57|0.00021612
07:01:59|0.00021612
07:01:59|0.00021612
07:02:00|0.00021612
07:02:01|0.00021626
07:02:03|0.00021626
07:02:03|0.00021628
07:02:04|0.00021622
07:02:05|0.0002162
07:02:06|0.00021627
07:02:07|0.00021644
07:02:08|0.00021644
07:02:10|0.00021644
07:02:10|0.00021644
07:02:11|0.0002163
07:02:12|0.0002163
07:02:13|0.0002163
07:02:14|0.00021658
07:02:15|0.00021658
07:02:16|0.00021654
07:02:18|0.00021645
07:02:19|0.00021645
07:02:19|0.00021658
07:02:20|0.00021658
07:02:21|0.00021658
07:02:22|0.00021658
07:02:23|0.00021682
07:02:24|0.00021675
07:02:25|0.00021674
07:02:27|0.0002168
07:02:28|0.00021684
07:02:28|0.00021682
07:02:29|0.00021676
07:02:30|0.00021674
07:02:31|0.00021674
07:02:33|0.00021655
07:02:34|0.00021665
07:02:34|0.00021665
07:02:36|0.00021665
07:02:36|0.00021665
07:02:41|0.00021665
07:02:42|0.0002167
07:02:43|0.0002167
07:02:45|0.00021675
07:02:45|0.00021675
07:02:46|0.00021675
07:02:48|0.00021666
07:02:50|0.00021666
07:02:50|0.00021666
07:02:52|0.00021671
07:02:52|0.00021671
07:02:53|0.00021671
07:02:55|0.00021673
07:02:56|0.00021665
07:02:57|0.00021662
07:02:58|0.00021658
07:02:59|0.00021665
07:03:00|0.00021665
07:03:01|0.00021664
07:03:02|0.00021665
07:03:03|0.00021665
07:03:04|0.00021653
07:03:05|0.00021652
07:03:06|0.00021652
07:03:07|0.00021638
07:03:08|0.00021638
07:03:09|0.00021638
07:03:11|0.00021631
07:03:11|0.00021631
07:03:13|0.00021631
07:03:13|0.00021631
07:03:14|0.00021631
07:03:15|0.00021631
07:03:16|0.0002165
07:03:17|0.0002165
07:03:18|0.0002165
07:03:20|0.0002165
07:03:20|0.00021658
07:03:21|0.00021642
07:03:22|0.00021642
07:03:23|0.00021645
07:03:24|0.00021658
07:03:25|0.00021658
07:03:26|0.00021645
07:03:27|0.00021633
07:03:28|0.00021633
07:03:30|0.00021633
07:03:31|0.00021658
07:03:32|0.00021658
07:03:33|0.00021646
07:03:34|0.00021671
07:03:37|0.00021671
07:03:37|0.0002165
07:03:39|0.00021669
07:03:41|0.00021669
07:03:41|0.00021657
07:03:43|0.00021671
07:03:43|0.00021671
07:03:45|0.00021671
07:03:46|0.00021671
07:03:47|0.00021651
07:03:47|0.0002165
07:03:49|0.00021658
07:03:49|0.00021674
07:03:50|0.00021674
07:03:52|0.00021664
07:03:52|0.00021659
07:03:54|0.00021659
07:03:54|0.00021684
07:03:56|0.00021684
07:03:57|0.00021681
07:03:58|0.00021681
07:03:59|0.00021673
07:04:00|0.00021673
07:04:01|0.00021668
07:04:03|0.00021668
07:04:03|0.00021668
07:04:04|0.00021685
07:04:06|0.00021678
07:04:07|0.00021678
07:04:07|0.00021678
07:04:08|0.00021676
07:04:10|0.00021676
07:04:10|0.00021676
07:04:11|0.00021696
07:04:13|0.00021679
07:04:14|0.00021679
07:04:15|0.00021708
07:04:15|0.00021708
07:04:17|0.0002169
07:04:18|0.0002168
07:04:19|0.00021697
07:04:20|0.00021718
07:04:21|0.00021718
07:04:21|0.00021686
07:04:23|0.00021686
07:04:24|0.00021697
07:04:25|0.00021689
07:04:26|0.00021689
07:04:27|0.00021689
07:04:28|0.00021689
07:04:29|0.00021689
07:04:30|0.00021689
07:04:31|0.00021689
07:04:32|0.00021689
07:04:33|0.00021689
07:04:34|0.00021689
07:04:35|0.00021689
07:04:36|0.00021714
07:04:37|0.00021713
07:04:38|0.00021713
07:04:40|0.00021701
07:04:40|0.00021705
07:04:42|0.00021706
07:04:43|0.00021704
07:04:44|0.00021717
07:04:45|0.00021717
07:04:46|0.00021717
07:04:47|0.00021717
07:04:48|0.00021715
07:04:49|0.00021715
07:04:50|0.00021715
07:04:51|0.00021715
07:04:52|0.00021715
07:04:54|0.00021722
07:04:54|0.00021719
07:04:56|0.00021733
07:04:56|0.00021718
07:04:58|0.00021718
07:04:58|0.00021711
07:04:59|0.00021713
07:05:00|0.00021708
07:05:01|0.00021727
07:05:03|0.0002171
07:05:03|0.0002171
07:05:04|0.0002171
07:05:05|0.0002171
07:05:06|0.0002171
07:05:08|0.0002171
07:05:08|0.00021711
07:05:09|0.00021711
07:05:10|0.00021711
07:05:11|0.00021718
07:05:12|0.00021718
07:05:13|0.0002172
07:05:15|0.00021715
07:05:16|0.00021697
07:05:17|0.00021697
07:05:18|0.00021697
07:05:18|0.00021709
07:05:20|0.00021709
07:05:20|0.00021709
07:05:22|0.00021709
07:05:22|0.00021709
07:05:23|0.000217
07:05:24|0.00021697
07:05:26|0.00021697
07:05:27|0.00021697
07:05:28|0.00021704
07:05:28|0.00021699
07:05:30|0.00021699
07:05:31|0.00021699
07:05:32|0.00021718
07:05:33|0.00021727
07:05:34|0.00021727
07:05:35|0.00021727
07:05:36|0.00021727
07:05:37|0.00021727
07:05:38|0.00021717
07:05:39|0.0002172
07:05:41|0.0002172
07:05:42|0.00021716
07:05:43|0.00021717
07:05:44|0.00021709
07:05:44|0.00021709
07:05:45|0.00021709
07:05:46|0.00021709
07:05:48|0.00021699
07:05:48|0.00021697
07:05:50|0.00021689
07:05:50|0.00021689
07:05:51|0.00021692
07:05:53|0.0002169
07:05:54|0.00021689
07:05:54|0.00021696
07:05:56|0.00021696
07:05:57|0.00021689
07:05:58|0.00021693
07:05:58|0.00021695
07:05:59|0.000217
07:06:00|0.000217
07:06:01|0.00021708
07:06:02|0.00021708
07:06:03|0.00021704
07:06:05|0.00021686
07:06:06|0.00021685
07:06:07|0.00021676
07:06:08|0.0002165
07:06:09|0.00021682
07:06:09|0.00021682
07:06:11|0.00021664
07:06:12|0.00021664
07:06:13|0.00021663
07:06:14|0.00021662
07:06:15|0.00021675
07:06:16|0.00021662
07:06:17|0.00021662
07:06:18|0.00021662
07:06:19|0.00021662
07:06:20|0.00021651
07:06:21|0.0002165
07:06:22|0.00021663
07:06:23|0.0002165
07:06:24|0.0002165
07:06:25|0.00021679
07:06:26|0.00021679
07:06:27|0.00021679
07:06:28|0.00021679
07:06:29|0.00021666
07:06:30|0.00021651
07:06:31|0.00021651
07:06:32|0.00021651
07:06:33|0.00021638
07:06:34|0.00021638
07:06:35|0.00021643
07:06:36|0.00021647
07:06:37|0.00021658
07:06:38|0.0002166
07:06:39|0.00021638
07:06:40|0.00021622
07:06:42|0.00021608
07:06:43|0.00021623
07:06:44|0.00021621
07:06:46|0.0002162
07:06:46|0.00021613
07:06:48|0.00021613
07:06:49|0.00021601
07:06:50|0.00021601
07:06:51|0.00021601
07:06:52|0.0002162
07:06:53|0.0002162
07:06:54|0.00021638
07:06:54|0.00021631
07:06:56|0.00021619
07:06:56|0.00021614
07:06:57|0.00021618
07:06:59|0.00021618
07:07:00|0.00021618
07:07:01|0.00021618
07:07:02|0.00021636
07:07:03|0.00021636
07:07:04|0.00021621
07:07:05|0.00021623
07:07:06|0.00021613
07:07:07|0.00021609
07:07:08|0.00021618
07:07:09|0.00021619
07:07:10|0.000216
07:07:11|0.00021601
07:07:12|0.000216
07:07:13|0.00021589
07:07:14|0.00021591
07:07:15|0.00021585
07:07:16|0.00021585
07:07:17|0.00021585
07:07:18|0.00021585
07:07:20|0.0002158
07:07:20|0.00021568
07:07:21|0.00021568
07:07:22|0.00021568
07:07:23|0.00021568
07:07:25|0.00021561
07:07:26|0.00021565
07:07:27|0.00021565
07:07:27|0.00021552
07:07:28|0.00021552
07:07:29|0.00021571
07:07:30|0.00021557
07:07:31|0.00021557
07:07:32|0.00021543
07:07:33|0.00021539
07:07:34|0.00021529
07:07:35|0.00021528
07:07:36|0.00021525
07:07:37|0.00021529
07:07:39|0.0002154
07:07:40|0.0002154
07:07:40|0.0002154
07:07:43|0.0002154
07:07:43|0.0002154
07:07:45|0.00021534
07:07:46|0.00021534
07:07:47|0.00021536
07:07:48|0.00021522
07:07:49|0.00021522
07:07:51|0.00021522
07:07:52|0.00021535
07:07:52|0.00021535
07:07:53|0.0002154
07:07:54|0.0002154
07:07:56|0.00021525
07:07:57|0.00021525
07:07:59|0.0002154
07:07:59|0.00021528
07:08:01|0.00021537
07:08:01|0.00021536
07:08:02|0.0002154
07:08:03|0.0002154
07:08:04|0.00021534
07:08:05|0.00021537
07:08:06|0.00021537
07:08:07|0.00021537
07:08:08|0.00021537
07:08:10|0.00021529
07:08:10|0.00021529
07:08:12|0.00021537
07:08:12|0.00021527
07:08:13|0.00021517
07:08:14|0.00021511
07:08:15|0.00021506
07:08:16|0.00021506
07:08:17|0.00021506
07:08:18|0.00021508
07:08:20|0.00021508
07:08:21|0.00021517
07:08:22|0.00021517
07:08:23|0.00021517
07:08:24|0.00021517
07:08:25|0.00021517
07:08:26|0.00021515
07:08:27|0.00021519
07:08:28|0.00021518
07:08:29|0.00021529
07:08:30|0.0002154
07:08:31|0.00021541
07:08:32|0.00021541
07:08:33|0.00021541
07:08:34|0.00021531
07:08:35|0.0002154
07:08:36|0.0002154
07:08:37|0.00021541
07:08:38|0.00021546
07:08:39|0.00021546
07:08:40|0.00021543
07:08:41|0.00021543
07:08:42|0.00021547
07:08:43|0.00021548
07:08:44|0.00021548
07:08:45|0.0002154
07:08:46|0.00021537
07:08:48|0.00021535
07:08:50|0.0002154
07:08:51|0.00021531
07:08:52|0.00021507
07:08:53|0.00021511
07:08:53|0.00021511
07:08:55|0.00021511
07:08:55|0.00021539
07:08:56|0.00021519
07:08:57|0.00021516
07:08:59|0.00021532
07:08:59|0.00021532
07:09:00|0.00021535
07:09:01|0.00021535
07:09:02|0.00021529
07:09:03|0.00021529
07:09:04|0.00021525
07:09:06|0.00021525
07:09:06|0.00021525
07:09:08|0.00021521
07:09:08|0.00021521
07:09:10|0.00021516
07:09:11|0.00021511
07:09:11|0.00021509
07:09:13|0.00021509
07:09:13|0.00021514
07:09:14|0.00021536
07:09:16|0.00021528
07:09:17|0.0002155
07:09:17|0.0002155
07:09:18|0.0002155
07:09:20|0.00021542
07:09:20|0.00021542
07:09:22|0.00021542
07:09:22|0.00021542
07:09:23|0.00021549
07:09:25|0.00021549
07:09:25|0.00021549
07:09:26|0.00021549
07:09:27|0.00021549
07:09:29|0.00021549
07:09:29|0.00021549
07:09:30|0.00021549
07:09:31|0.00021549
07:09:32|0.00021541
07:09:33|0.00021545
07:09:34|0.00021545
07:09:36|0.00021545
07:09:37|0.00021545
07:09:37|0.00021545
07:09:39|0.00021545
07:09:39|0.00021549
07:09:41|0.00021545
07:09:42|0.00021545
07:09:43|0.00021545
07:09:45|0.00021548
07:09:45|0.00021548
07:09:46|0.00021548
07:09:47|0.0002155
07:09:48|0.0002155
07:09:49|0.0002155
07:09:51|0.0002155
07:09:52|0.0002155
07:09:52|0.0002155
07:09:53|0.0002155
07:09:55|0.0002155
07:09:55|0.0002155
07:09:56|0.0002155
07:09:58|0.0002155
07:09:58|0.00021549
07:10:00|0.00021545
07:10:01|0.00021545
07:10:02|0.00021548
07:10:02|0.00021529
07:10:04|0.00021545
07:10:05|0.00021535
07:10:06|0.00021543
07:10:07|0.00021543
07:10:08|0.00021542
07:10:09|0.00021542
07:10:10|0.00021536
07:10:11|0.0002153
07:10:12|0.00021505
07:10:13|0.00021505
07:10:14|0.00021505
07:10:15|0.00021505
07:10:16|0.00021503
07:10:17|0.00021503
07:10:18|0.00021503
07:10:19|0.00021516
07:10:20|0.00021516
07:10:21|0.00021516
07:10:22|0.00021516
07:10:23|0.00021516
07:10:24|0.00021516
07:10:25|0.00021516
07:10:26|0.0002154
07:10:27|0.0002154
07:10:28|0.0002154
07:10:29|0.0002154
07:10:30|0.00021516
07:10:31|0.00021519
07:10:32|0.00021515
07:10:33|0.00021515
07:10:34|0.00021528
07:10:35|0.00021503
07:10:36|0.00021503
07:10:37|0.00021503
07:10:38|0.00021503
07:10:39|0.000215
07:10:40|0.00021509
07:10:41|0.00021465
07:10:42|0.00021471
07:10:43|0.00021464
07:10:44|0.00021484
07:10:46|0.00021484
07:10:48|0.00021484
07:10:48|0.00021484
07:10:49|0.00021484
07:10:51|0.00021484
07:10:52|0.00021484
07:10:53|0.00021483
07:10:54|0.00021483
07:10:54|0.00021483
07:10:56|0.00021483
07:10:56|0.00021482
07:10:57|0.00021475
07:10:59|0.00021467
07:11:00|0.00021467
07:11:00|0.00021479
07:11:02|0.00021479
07:11:03|0.00021479
07:11:04|0.00021483
07:11:05|0.00021475
07:11:06|0.00021465
07:11:06|0.00021465
07:11:07|0.00021484
07:11:08|0.00021484
07:11:09|0.00021484
07:11:10|0.00021475
07:11:11|0.00021475
07:11:12|0.00021467
07:11:14|0.00021453
07:11:14|0.0002145
07:11:15|0.00021463
07:11:16|0.00021463
07:11:18|0.00021463
07:11:19|0.00021463
07:11:20|0.00021463
07:11:21|0.00021463
07:11:22|0.00021463
07:11:23|0.00021468
07:11:24|0.00021479
07:11:25|0.00021472
07:11:26|0.00021489
07:11:27|0.000215
07:11:28|0.00021493
07:11:29|0.00021493
07:11:30|0.00021493
07:11:31|0.00021493
07:11:32|0.00021493
07:11:33|0.00021505
07:11:34|0.00021501
07:11:36|0.00021501
07:11:36|0.00021501
07:11:37|0.00021485
07:11:38|0.00021473
07:11:39|0.00021468
07:11:40|0.00021477
07:11:41|0.00021469
07:11:42|0.00021463
07:11:43|0.00021468
07:11:45|0.00021451
07:11:46|0.00021476
07:11:48|0.00021476
07:11:49|0.00021476
07:11:50|0.00021473
07:11:51|0.00021473
07:11:52|0.00021471
07:11:52|0.00021463
07:11:54|0.00021463
07:11:55|0.00021463
07:11:56|0.00021463
07:11:57|0.00021463
07:11:58|0.00021457
07:11:59|0.00021457
07:12:00|0.00021457
07:12:01|0.000215
07:12:02|0.00021477
07:12:03|0.00021477
07:12:04|0.00021477
07:12:05|0.00021477
07:12:06|0.00021477
07:12:07|0.00021467
07:12:08|0.00021473
07:12:09|0.00021473
07:12:10|0.00021481
07:12:11|0.00021463
07:12:12|0.00021476
07:12:13|0.00021469
07:12:14|0.00021469
07:12:15|0.0002145
07:12:16|0.0002145
07:12:17|0.0002145
07:12:19|0.0002145
07:12:19|0.0002145
07:12:20|0.00021474
07:12:21|0.0002145
07:12:23|0.0002145
07:12:23|0.0002145
07:12:24|0.0002145
07:12:25|0.00021474
07:12:26|0.00021455
07:12:27|0.00021449
07:12:28|0.00021442
07:12:29|0.00021442
07:12:30|0.0002144
07:12:31|0.00021439
07:12:32|0.00021439
07:12:33|0.00021439
07:12:34|0.00021439
07:12:35|0.00021437
07:12:36|0.00021427
07:12:37|0.00021427
07:12:38|0.00021427
07:12:39|0.00021408
07:12:40|0.00021423
07:12:42|0.00021421
07:12:42|0.00021421
07:12:43|0.00021421
07:12:44|0.00021421
07:12:45|0.00021421
07:12:46|0.00021421
07:12:48|0.0002145
07:12:49|0.0002145
07:12:49|0.0002145
07:12:51|0.00021438
07:12:53|0.00021447
07:12:54|0.00021425
07:12:54|0.00021423
07:12:56|0.00021423
07:12:57|0.00021423
07:12:58|0.00021423
07:12:59|0.00021423
07:13:00|0.00021431
07:13:01|0.00021431
07:13:02|0.00021431
07:13:03|0.0002145
07:13:06|0.0002145
07:13:07|0.0002144
07:13:07|0.00021449
07:13:09|0.0002144
07:13:09|0.0002144
07:13:10|0.0002144
07:13:12|0.00021449
07:13:12|0.00021449
07:13:14|0.0002146
07:13:15|0.00021463
07:13:15|0.00021463
07:13:16|0.00021463
07:13:18|0.00021463
07:13:19|0.00021489
07:13:19|0.00021489
07:13:21|0.00021485
07:13:21|0.00021488
07:13:22|0.00021488
07:13:23|0.00021488
07:13:25|0.00021485
07:13:26|0.00021485
07:13:27|0.00021485
07:13:28|0.00021485
07:13:29|0.00021485
07:13:30|0.00021485
07:13:31|0.00021485
07:13:32|0.00021492
07:13:33|0.00021492
07:13:34|0.00021492
07:13:35|0.00021499
07:13:36|0.00021486
07:13:37|0.00021502
07:13:38|0.00021502
07:13:39|0.00021502
07:13:40|0.00021512
07:13:41|0.00021515
07:13:42|0.00021515
07:13:43|0.0002152
07:13:44|0.0002152
07:13:45|0.00021514
07:13:46|0.00021514
07:13:47|0.00021514
07:13:49|0.0002152
07:13:49|0.0002152
07:13:50|0.0002154
07:13:53|0.0002154
07:13:54|0.00021531
07:13:54|0.00021531
07:13:55|0.00021532
07:13:56|0.00021532
07:13:57|0.00021532
07:13:58|0.00021532
07:14:00|0.00021534
07:14:01|0.00021534
07:14:04|0.00021527
07:14:05|0.00021534
07:14:06|0.00021529
07:14:06|0.00021529
07:14:07|0.00021529
07:14:08|0.00021534
07:14:09|0.00021515
07:14:10|0.00021515
07:14:11|0.00021515
07:14:12|0.00021515
07:14:13|0.00021515
07:14:14|0.00021521
07:14:15|0.00021511
07:14:16|0.0002152
07:14:17|0.0002152
07:14:18|0.0002152
07:14:19|0.00021508
07:14:20|0.00021506
07:14:21|0.00021506
07:14:22|0.00021506
07:14:23|0.00021508
07:14:24|0.00021502
07:14:25|0.00021502
07:14:26|0.00021502
07:14:27|0.00021502
07:14:28|0.000215
07:14:29|0.000215
07:14:31|0.000215
07:14:31|0.00021499
07:14:32|0.00021499
07:14:33|0.00021499
07:14:35|0.00021499
07:14:35|0.000215
07:14:36|0.000215
07:14:37|0.000215
07:14:38|0.000215
07:14:39|0.000215
07:14:40|0.000215
07:14:41|0.00021509
07:14:42|0.0002151
07:14:43|0.0002151
07:14:44|0.0002151
07:14:45|0.00021513
07:14:46|0.00021513
07:14:47|0.00021513
07:14:49|0.00021513
07:14:49|0.00021513
07:14:52|0.00021531
07:14:53|0.00021519
07:14:54|0.00021519
07:14:55|0.00021519
07:14:57|0.00021519
07:14:58|0.00021519
07:14:59|0.00021519
07:15:00|0.00021531
07:15:01|0.0002152
07:15:02|0.0002152
07:15:04|0.00021541
07:15:05|0.0002152
07:15:06|0.00021519
07:15:07|0.00021519
07:15:07|0.00021519
07:15:09|0.00021506
07:15:10|0.00021506
07:15:10|0.00021506
07:15:12|0.00021527
07:15:12|0.00021527
07:15:13|0.00021513
07:15:15|0.00021513
07:15:16|0.00021513
07:15:17|0.0002153
07:15:18|0.0002153
07:15:18|0.00021515
07:15:20|0.00021515
07:15:21|0.00021515
07:15:22|0.0002154
07:15:23|0.0002154
07:15:23|0.00021515
07:15:24|0.00021515
07:15:26|0.00021515
07:15:27|0.00021515
07:15:28|0.00021515
07:15:29|0.00021515
07:15:30|0.00021519
07:15:31|0.00021519
07:15:32|0.00021519
07:15:33|0.00021519
07:15:34|0.00021521
07:15:35|0.00021521
07:15:36|0.00021513
07:15:37|0.00021513
07:15:38|0.00021513
07:15:39|0.00021513
07:15:40|0.00021513
07:15:41|0.00021537
07:15:42|0.0002155
07:15:43|0.0002155
07:15:44|0.0002155
07:15:45|0.00021555
07:15:46|0.00021555
07:15:47|0.00021555
07:15:48|0.00021555
07:15:49|0.00021555
07:15:51|0.00021563
07:15:52|0.00021551
07:15:53|0.00021542
07:15:54|0.00021542
07:15:55|0.00021538
07:15:56|0.00021538
07:15:57|0.00021538
07:15:58|0.00021538
07:15:59|0.00021538
07:16:00|0.00021538
07:16:01|0.00021538
07:16:02|0.00021568
07:16:03|0.00021568
07:16:04|0.00021571
07:16:05|0.0002158
07:16:07|0.00021591
07:16:07|0.00021591
07:16:08|0.00021581
07:16:09|0.00021582
07:16:10|0.00021567
07:16:12|0.00021567
07:16:12|0.0002159
07:16:14|0.00021586
07:16:15|0.00021586
07:16:16|0.00021584
07:16:16|0.00021573
07:16:18|0.00021573
07:16:18|0.00021583
07:16:20|0.00021583
07:16:21|0.00021583
07:16:21|0.000216
07:16:23|0.000216
07:16:23|0.00021599
07:16:24|0.00021599
07:16:25|0.00021599
07:16:27|0.00021598
07:16:27|0.00021618
07:16:29|0.00021613
07:16:29|0.00021613
07:16:30|0.00021617
07:16:31|0.00021619
07:16:33|0.00021619
07:16:34|0.00021619
07:16:35|0.00021619
07:16:36|0.00021619
07:16:37|0.00021619
07:16:38|0.00021625
07:16:39|0.00021639
07:16:40|0.00021654
07:16:41|0.00021654
07:16:41|0.00021654
07:16:43|0.00021669
07:16:43|0.00021669
07:16:45|0.0002165
07:16:45|0.0002166
07:16:47|0.00021655
07:16:48|0.00021663
07:16:48|0.00021655
07:16:50|0.00021672
07:16:51|0.00021682
07:16:52|0.00021682
07:16:53|0.00021663
07:16:54|0.00021683
07:16:55|0.00021675
07:16:56|0.00021675
07:16:57|0.00021675
07:16:58|0.00021675
07:17:00|0.00021675
07:17:00|0.00021664
07:17:02|0.00021639
07:17:02|0.00021639
07:17:04|0.00021621
07:17:04|0.00021631
07:17:06|0.00021643
07:17:07|0.00021625
07:17:08|0.00021625
07:17:08|0.00021625
07:17:10|0.00021635
07:17:11|0.00021635
07:17:12|0.00021635
07:17:13|0.00021639
07:17:14|0.00021615
07:17:15|0.00021615
07:17:16|0.00021615
07:17:17|0.00021615
07:17:18|0.00021615
07:17:19|0.00021632
07:17:19|0.00021632
07:17:21|0.00021625
07:17:22|0.00021617
07:17:23|0.00021625
07:17:23|0.00021625
07:17:25|0.00021625
07:17:26|0.0002161
07:17:27|0.0002161
07:17:28|0.0002161
07:17:28|0.00021613
07:17:30|0.00021613
07:17:31|0.00021635
07:17:32|0.00021635
07:17:33|0.00021635
07:17:34|0.00021635
07:17:35|0.00021625
07:17:36|0.00021617
07:17:37|0.00021617
07:17:38|0.00021617
07:17:39|0.00021642
07:17:40|0.00021642
07:17:41|0.00021634
07:17:42|0.00021634
07:17:43|0.00021639
07:17:44|0.00021637
07:17:45|0.00021631
07:17:46|0.00021631
07:17:47|0.00021637
07:17:48|0.00021649
07:17:49|0.00021651
07:17:50|0.00021655
07:17:51|0.00021655
07:17:52|0.00021637
07:17:53|0.0002162
07:17:54|0.00021621
07:17:55|0.00021621
07:17:56|0.00021621
07:17:57|0.00021618
07:17:58|0.00021618
07:17:59|0.00021618
07:18:00|0.00021618
07:18:01|0.00021618
07:18:02|0.00021644
07:18:03|0.00021644
07:18:04|0.00021644
07:18:05|0.00021644
07:18:06|0.00021645
07:18:07|0.00021645
07:18:09|0.00021645
07:18:10|0.00021645
07:18:11|0.00021645
07:18:11|0.00021645
07:18:13|0.00021645
07:18:14|0.00021645
07:18:15|0.00021645
07:18:16|0.00021645
07:18:16|0.00021645
07:18:17|0.00021645
07:18:19|0.00021645
07:18:20|0.00021644
07:18:21|0.00021644
07:18:22|0.00021644
07:18:23|0.00021644
07:18:24|0.00021644
07:18:25|0.00021644
07:18:26|0.00021644
07:18:27|0.00021644
07:18:28|0.00021644
07:18:29|0.00021644
07:18:30|0.00021644
07:18:31|0.00021644
07:18:32|0.00021645
07:18:33|0.0002165
07:18:34|0.0002165
07:18:35|0.0002165
07:18:36|0.0002165
07:18:37|0.0002165
07:18:38|0.0002165
07:18:39|0.0002165
07:18:40|0.0002165
07:18:41|0.0002165
07:18:42|0.00021652
07:18:43|0.00021654
07:18:44|0.00021654
07:18:45|0.00021654
07:18:46|0.00021654
07:18:47|0.00021653
07:18:48|0.00021653
07:18:49|0.0002167
07:18:50|0.00021671
07:18:51|0.00021681
07:18:52|0.00021681
07:18:54|0.00021669
07:18:55|0.00021669
07:18:56|0.00021667
07:18:56|0.00021667
07:18:58|0.00021658
07:18:59|0.00021661
07:19:00|0.00021661
07:19:01|0.0002165
07:19:02|0.00021659
07:19:03|0.00021659
07:19:04|0.00021671
07:19:05|0.00021697
07:19:05|0.00021699
07:19:07|0.00021698
07:19:08|0.00021692
07:19:09|0.00021692
07:19:10|0.00021692
07:19:11|0.00021692
07:19:12|0.0002168
07:19:13|0.00021698
07:19:14|0.00021698
07:19:15|0.00021698
07:19:16|0.00021698
07:19:17|0.00021693
07:19:18|0.00021693
07:19:19|0.00021693
07:19:20|0.00021699
07:19:21|0.00021699
07:19:22|0.00021717
07:19:23|0.00021712
07:19:24|0.00021715
07:19:25|0.00021708
07:19:26|0.00021708
07:19:27|0.00021708
07:19:28|0.00021708
07:19:29|0.00021708
07:19:30|0.00021708
07:19:31|0.00021708
07:19:32|0.00021708
07:19:33|0.00021708
07:19:34|0.00021698
07:19:35|0.00021698
07:19:36|0.00021682
07:19:37|0.00021676
07:19:38|0.00021696
07:19:39|0.00021708
07:19:40|0.00021708
07:19:41|0.00021688
07:19:43|0.00021688
07:19:43|0.00021688
07:19:45|0.00021708
07:19:45|0.00021708
07:19:47|0.00021708
07:19:47|0.00021708
07:19:48|0.00021708
07:19:49|0.0002171
07:19:50|0.00021708
07:19:51|0.00021708
07:19:52|0.00021708
07:19:55|0.00021708
07:19:56|0.00021709
07:19:57|0.00021708
07:19:58|0.00021708
07:19:58|0.00021709
07:19:59|0.00021709
07:20:01|0.00021709
07:20:01|0.00021719
07:20:02|0.00021719
07:20:03|0.00021721
07:20:04|0.00021721
07:20:05|0.00021718
07:20:07|0.00021721
07:20:07|0.00021723
07:20:08|0.00021723
07:20:10|0.00021723
07:20:10|0.00021723
07:20:11|0.00021721
07:20:12|0.00021721
07:20:14|0.00021708
07:20:14|0.00021684
07:20:15|0.00021721
07:20:17|0.00021721
07:20:17|0.00021721
07:20:18|0.00021716
07:20:20|0.00021716
07:20:20|0.00021687
07:20:21|0.00021677
07:20:23|0.00021685
07:20:23|0.00021695
07:20:25|0.00021695
07:20:26|0.00021695
07:20:26|0.00021676
07:20:28|0.00021681
07:20:28|0.00021681
07:20:29|0.0002168
07:20:30|0.0002168
07:20:32|0.0002168
07:20:33|0.0002168
07:20:34|0.0002168
07:20:34|0.0002168
07:20:35|0.00021652
07:20:37|0.00021652
07:20:38|0.00021681
07:20:39|0.00021681
07:20:40|0.00021682
07:20:40|0.00021682
07:20:42|0.00021683
07:20:43|0.00021683
07:20:44|0.00021682
07:20:45|0.00021682
07:20:45|0.00021682
07:20:47|0.00021702
07:20:47|0.00021702
07:20:49|0.00021702
07:20:50|0.000217
07:20:51|0.000217
07:20:52|0.00021709
07:20:53|0.00021709
07:20:54|0.00021702
07:20:55|0.00021703
07:20:56|0.00021703
07:20:57|0.00021683
07:20:58|0.00021682
07:21:00|0.00021682
07:21:01|0.00021682
07:21:02|0.00021682
07:21:03|0.00021682
07:21:04|0.00021698
07:21:05|0.00021685
07:21:06|0.00021682
07:21:07|0.00021683
07:21:08|0.00021683
07:21:09|0.00021684
07:21:10|0.00021684
07:21:11|0.00021685
07:21:12|0.00021688
07:21:13|0.00021688
07:21:14|0.00021688
07:21:15|0.00021699
07:21:16|0.00021706
07:21:17|0.00021686
07:21:18|0.00021696
07:21:19|0.00021686
07:21:20|0.00021685
07:21:21|0.00021685
07:21:23|0.00021685
07:21:23|0.000217
07:21:24|0.00021706
07:21:25|0.00021706
07:21:27|0.0002171
07:21:28|0.00021711
07:21:28|0.00021711
07:21:30|0.0002172
07:21:30|0.0002171
07:21:31|0.00021698
07:21:32|0.00021698
07:21:33|0.00021721
07:21:34|0.00021721
07:21:35|0.0002171
07:21:37|0.0002171
07:21:37|0.0002171
07:21:38|0.0002171
07:21:39|0.0002171
07:21:40|0.00021721
07:21:42|0.00021721
07:21:42|0.00021736
07:21:43|0.00021736
07:21:45|0.00021736
07:21:45|0.00021727
07:21:47|0.00021729
07:21:48|0.00021724
07:21:49|0.00021728
07:21:50|0.00021736
07:21:51|0.00021724
07:21:52|0.00021749
07:21:52|0.00021749
07:21:54|0.00021749
07:21:55|0.00021745
07:21:57|0.00021747
07:21:57|0.00021747
07:21:59|0.00021731
07:22:00|0.00021731
07:22:01|0.00021748
07:22:02|0.00021736
07:22:03|0.00021736
07:22:04|0.00021736
07:22:05|0.00021737
07:22:06|0.00021748
07:22:07|0.00021748
07:22:09|0.00021736
07:22:10|0.00021724
07:22:10|0.00021747
07:22:11|0.00021731
07:22:13|0.00021746
07:22:14|0.00021749
07:22:15|0.00021748
07:22:16|0.00021748
07:22:19|0.0002174
07:22:20|0.0002174
07:22:20|0.00021744
07:22:21|0.00021745
07:22:22|0.00021745
07:22:23|0.00021748
07:22:24|0.00021749
07:22:25|0.00021749
07:22:27|0.00021749
07:22:27|0.00021749
07:22:29|0.00021747
07:22:29|0.00021724
07:22:30|0.00021735
07:22:31|0.00021746
07:22:32|0.00021746
07:22:34|0.00021747
07:22:34|0.00021738
07:22:35|0.00021738
07:22:36|0.00021736
07:22:38|0.00021748
07:22:38|0.00021748
07:22:39|0.00021752
07:22:41|0.00021752
07:22:41|0.00021749
07:22:42|0.00021749
07:22:43|0.00021749
07:22:44|0.00021749
07:22:45|0.00021749
07:22:46|0.00021749
07:22:48|0.00021751
07:22:49|0.00021751
07:22:49|0.00021762
07:22:50|0.00021762
07:22:51|0.00021762
07:22:53|0.00021755
07:22:53|0.00021739
07:22:54|0.00021739
07:22:55|0.00021751
07:22:57|0.00021749
07:22:58|0.00021749
07:22:59|0.00021749
07:23:00|0.00021747
07:23:01|0.00021757
07:23:02|0.00021754
07:23:04|0.00021755
07:23:06|0.00021755
07:23:07|0.00021755
07:23:08|0.00021758
07:23:09|0.00021758
07:23:09|0.00021758
07:23:10|0.00021764
07:23:11|0.00021764
07:23:13|0.00021791
07:23:14|0.00021792
07:23:14|0.00021768
07:23:15|0.00021774
07:23:16|0.00021771
07:23:17|0.00021771
07:23:18|0.00021771
07:23:19|0.00021763
07:23:21|0.00021762
07:23:21|0.00021771
07:23:22|0.00021774
07:23:23|0.00021774
07:23:24|0.00021774
07:23:25|0.00021774
07:23:26|0.00021767
07:23:27|0.00021767
07:23:28|0.00021767
07:23:30|0.00021767
07:23:31|0.00021772
07:23:31|0.00021774
07:23:33|0.00021774
07:23:33|0.0002179
07:23:35|0.00021764
07:23:36|0.00021764
07:23:36|0.00021774
07:23:37|0.00021768
07:23:39|0.00021768
07:23:39|0.00021768
07:23:40|0.00021768
07:23:42|0.00021762
07:23:42|0.00021762
07:23:44|0.00021762
07:23:44|0.00021778
07:23:46|0.00021778
07:23:47|0.00021763
07:23:47|0.00021763
07:23:48|0.00021763
07:23:50|0.00021763
07:23:51|0.00021763
07:23:52|0.00021775
07:23:53|0.00021774
07:23:53|0.00021774
07:23:55|0.00021774
07:23:56|0.00021792
07:23:57|0.00021792
07:23:57|0.0002178
07:23:59|0.0002178
07:24:01|0.00021777
07:24:01|0.00021754
07:24:03|0.0002175
07:24:04|0.0002175
07:24:05|0.00021747
07:24:06|0.00021747
07:24:07|0.00021763
07:24:08|0.00021763
07:24:09|0.00021763
07:24:10|0.00021751
07:24:12|0.00021758
07:24:12|0.00021758
07:24:14|0.00021748
07:24:14|0.00021756
07:24:16|0.00021755
07:24:17|0.00021756
07:24:17|0.0002177
07:24:19|0.0002177
07:24:20|0.0002177
07:24:21|0.00021774
07:24:22|0.00021774
07:24:23|0.00021795
07:24:23|0.00021796
07:24:25|0.00021796
07:24:26|0.00021796
07:24:27|0.00021796
07:24:28|0.00021796
07:24:29|0.00021796
07:24:29|0.00021796
07:24:31|0.00021796
07:24:32|0.00021796
07:24:33|0.00021782
07:24:34|0.00021796
07:24:35|0.00021796
07:24:35|0.00021796
07:24:37|0.00021798
07:24:38|0.00021798
07:24:39|0.00021799
07:24:40|0.00021794
07:24:41|0.00021794
07:24:42|0.00021795
07:24:43|0.00021795
07:24:44|0.00021795
07:24:45|0.00021777
07:24:46|0.00021777
07:24:47|0.00021777
07:24:48|0.000218
07:24:49|0.00021768
07:24:50|0.00021768
07:24:51|0.00021768
07:24:52|0.00021772
07:24:53|0.00021772
07:24:54|0.00021772
07:24:55|0.00021772
07:24:56|0.00021772
07:24:57|0.00021773
07:24:58|0.00021773
07:24:59|0.00021773
07:25:00|0.00021773
07:25:01|0.00021779
07:25:02|0.00021762
07:25:03|0.00021762
07:25:04|0.00021758
07:25:05|0.0002175
07:25:06|0.00021752
07:25:07|0.00021752
07:25:08|0.00021754
07:25:09|0.00021762
07:25:10|0.0002175
07:25:11|0.00021725
07:25:12|0.00021718
07:25:13|0.0002173
07:25:15|0.0002171
07:25:16|0.00021711
07:25:17|0.00021711
07:25:18|0.00021722
07:25:19|0.00021747
07:25:20|0.00021732
07:25:21|0.00021732
07:25:22|0.00021732
07:25:23|0.00021724
07:25:24|0.00021726
07:25:25|0.00021726
07:25:26|0.00021726
07:25:27|0.00021726
07:25:28|0.00021724
07:25:29|0.00021728
07:25:30|0.00021726
07:25:31|0.00021726
07:25:32|0.00021726
07:25:33|0.00021725
07:25:34|0.00021715
07:25:35|0.00021715
07:25:37|0.00021717
07:25:37|0.00021702
07:25:39|0.00021702
07:25:40|0.000217
07:25:41|0.00021691
07:25:42|0.00021691
07:25:43|0.00021691
07:25:44|0.00021691
07:25:45|0.000217
07:25:46|0.000217
07:25:47|0.00021679
07:25:48|0.00021691
07:25:49|0.00021709
07:25:50|0.00021717
07:25:51|0.00021726
07:25:52|0.00021726
07:25:53|0.00021726
07:25:54|0.00021728
07:25:54|0.00021728
07:25:55|0.00021714
07:25:57|0.00021701
07:25:57|0.00021701
07:25:59|0.00021701
07:26:01|0.00021704
07:26:01|0.00021704
07:26:03|0.00021696
07:26:04|0.00021702
07:26:05|0.00021702
07:26:06|0.00021699
07:26:07|0.00021699
07:26:08|0.00021694
07:26:09|0.00021672
07:26:10|0.00021668
07:26:11|0.00021668
07:26:12|0.00021668
07:26:13|0.00021668
07:26:14|0.00021668
07:26:15|0.00021668
07:26:16|0.0002166
07:26:17|0.0002166
07:26:18|0.0002166
07:26:19|0.00021679
07:26:21|0.00021669
07:26:22|0.00021669
07:26:22|0.00021669
07:26:23|0.00021669
07:26:24|0.00021669
07:26:25|0.00021666
07:26:27|0.00021666
07:26:27|0.0002167
07:26:28|0.00021669
07:26:29|0.00021683
07:26:30|0.00021661
07:26:31|0.00021661
07:26:32|0.00021661
07:26:34|0.00021671
07:26:34|0.00021671
07:26:35|0.00021671
07:26:36|0.00021678
07:26:37|0.00021683
07:26:39|0.00021683
07:26:39|0.00021681
07:26:41|0.00021681
07:26:41|0.00021681
07:26:42|0.00021681
07:26:44|0.00021689
07:26:44|0.00021689
07:26:46|0.00021689
07:26:46|0.00021709
07:26:47|0.00021709
07:26:49|0.00021709
07:26:49|0.00021721
07:26:50|0.00021721
07:26:51|0.00021721
07:26:52|0.00021721
07:26:53|0.00021721
07:26:54|0.00021721
07:26:55|0.00021736
07:26:56|0.00021736
07:26:57|0.00021736
07:26:59|0.00021729
07:26:59|0.00021727
07:27:00|0.00021721
07:27:02|0.00021721
07:27:04|0.00021721
07:27:05|0.00021707
07:27:06|0.00021707
07:27:07|0.00021707
07:27:08|0.00021707
07:27:08|0.00021683
07:27:09|0.00021697
07:27:10|0.00021696
07:27:12|0.00021696
07:27:12|0.00021696
07:27:14|0.000217
07:27:16|0.000217
07:27:16|0.000217
07:27:18|0.000217
07:27:18|0.00021707
07:27:19|0.00021707
07:27:20|0.00021708
07:27:22|0.00021697
07:27:23|0.00021725
07:27:23|0.00021725
07:27:25|0.00021735
07:27:25|0.00021738
07:27:26|0.00021738
07:27:27|0.00021738
07:27:28|0.00021748
07:27:29|0.00021735
07:27:31|0.00021735
07:27:32|0.00021735
07:27:32|0.00021735
07:27:34|0.00021748
07:27:34|0.00021748
07:27:35|0.00021748
07:27:36|0.00021736
07:27:37|0.00021736
07:27:38|0.00021738
07:27:39|0.00021738
07:27:40|0.00021738
07:27:42|0.00021738
07:27:42|0.00021745
07:27:44|0.00021748
07:27:45|0.00021748
07:27:46|0.00021748
07:27:46|0.00021748
07:27:48|0.00021753
07:27:49|0.00021753
07:27:50|0.0002176
07:27:51|0.0002176
07:27:52|0.00021758
07:27:52|0.00021758
07:27:53|0.00021758
07:27:55|0.00021769
07:27:55|0.00021769
07:27:57|0.00021769
07:27:57|0.00021769
07:27:58|0.00021756
07:28:00|0.00021756
07:28:01|0.00021758
07:28:02|0.00021758
07:28:04|0.00021746
07:28:05|0.00021767
07:28:06|0.00021738
07:28:07|0.0002173
07:28:08|0.0002173
07:28:09|0.0002173
07:28:09|0.00021731
07:28:10|0.00021731
07:28:12|0.0002173
07:28:13|0.0002173
07:28:14|0.00021748
07:28:15|0.00021748
07:28:16|0.00021748
07:28:17|0.00021732
07:28:18|0.00021744
07:28:19|0.00021744
07:28:20|0.00021744
07:28:21|0.00021745
07:28:22|0.00021745
07:28:23|0.00021745
07:28:24|0.00021745
07:28:25|0.00021745
07:28:26|0.00021744
07:28:28|0.00021755
07:28:28|0.00021757
07:28:30|0.00021758
07:28:30|0.00021758
07:28:31|0.00021758
07:28:32|0.00021753
07:28:33|0.00021753
07:28:34|0.00021753
07:28:35|0.00021775
07:28:37|0.00021775
07:28:37|0.00021775
07:28:38|0.0002175
07:28:39|0.0002175
07:28:40|0.00021775
07:28:41|0.00021775
07:28:42|0.00021766
07:28:43|0.00021766
07:28:44|0.00021766
07:28:45|0.0002177
07:28:46|0.00021781
07:28:47|0.0002177
07:28:48|0.00021775
07:28:49|0.00021781
07:28:50|0.00021774
07:28:51|0.00021775
07:28:52|0.00021779
07:28:54|0.00021774
07:28:54|0.00021815
07:28:55|0.00021815
07:28:57|0.00021815
07:28:58|0.00021815
07:28:58|0.00021797
07:28:59|0.00021797
07:29:00|0.00021824
07:29:01|0.00021815
07:29:03|0.00021807
07:29:05|0.00021807
07:29:05|0.00021801
07:29:07|0.00021814
07:29:08|0.00021814
07:29:09|0.00021814
07:29:10|0.00021827
07:29:11|0.00021827
07:29:12|0.00021832
07:29:13|0.00021839
07:29:14|0.00021853
07:29:15|0.00021857
07:29:16|0.00021898
07:29:17|0.00021886
07:29:18|0.00021886
07:29:19|0.00021918
07:29:20|0.00021882
07:29:21|0.00021882
07:29:22|0.00021893
07:29:23|0.00021893
07:29:24|0.00021893
07:29:25|0.000219
07:29:26|0.00021899
07:29:27|0.00021899
07:29:28|0.00021918
07:29:29|0.00021918
07:29:30|0.00021918
07:29:31|0.000219
07:29:32|0.00021938
07:29:33|0.00021898
07:29:34|0.000219
07:29:35|0.00021892
07:29:36|0.00021886
07:29:37|0.00021931
07:29:38|0.0002192
07:29:39|0.00021918
07:29:40|0.0002191
07:29:42|0.0002191
07:29:42|0.0002191
07:29:43|0.0002191
07:29:44|0.00021905
07:29:45|0.00021892
07:29:46|0.00021877
07:29:47|0.00021877
07:29:48|0.00021877
07:29:49|0.00021896
07:29:50|0.00021897
07:29:51|0.00021897
07:29:53|0.00021899
07:29:53|0.0002191
07:29:54|0.000219
07:29:55|0.00021898
07:29:57|0.00021898
07:29:57|0.00021898
07:29:58|0.00021922
07:29:59|0.00021912
07:30:00|0.00021905
07:30:02|0.00021905
07:30:02|0.00021905
07:30:04|0.00021898
07:30:06|0.00021898
07:30:07|0.00021885
07:30:08|0.00021898
07:30:09|0.00021897
07:30:10|0.00021883
07:30:11|0.00021898
07:30:12|0.00021896
07:30:13|0.00021896
07:30:14|0.00021885
07:30:16|0.00021881
07:30:16|0.00021898
07:30:18|0.00021904
07:30:19|0.00021887
07:30:19|0.00021883
07:30:20|0.00021896
07:30:21|0.00021898
07:30:23|0.00021897
07:30:23|0.00021897
07:30:24|0.00021897
07:30:25|0.00021891
07:30:26|0.00021891
07:30:27|0.00021891
07:30:29|0.00021889
07:30:29|0.00021889
07:30:30|0.00021892
07:30:31|0.00021892
07:30:32|0.00021891
07:30:33|0.00021873
07:30:34|0.00021873
07:30:36|0.00021871
07:30:36|0.00021899
07:30:37|0.00021879
07:30:38|0.00021879
07:30:40|0.00021879
07:30:40|0.00021879
07:30:41|0.00021879
07:30:42|0.0002189
07:30:43|0.00021866
07:30:44|0.00021864
07:30:45|0.00021864
07:30:46|0.0002185
07:30:47|0.00021843
07:30:49|0.00021843
07:30:49|0.00021843
07:30:50|0.00021843
07:30:51|0.00021857
07:30:52|0.00021839
07:30:53|0.00021839
07:30:54|0.00021831
07:30:56|0.0002184
07:30:57|0.0002184
07:30:57|0.00021827
07:30:58|0.00021788
07:30:59|0.00021788
07:31:00|0.000218
07:31:02|0.00021786
07:31:03|0.00021799
07:31:03|0.000218
07:31:05|0.00021787
07:31:07|0.00021779
07:31:07|0.00021771
07:31:09|0.00021758
07:31:10|0.00021758
07:31:11|0.00021756
07:31:12|0.00021762
07:31:13|0.00021786
07:31:14|0.00021786
07:31:15|0.0002178
07:31:16|0.0002175
07:31:17|0.00021743
07:31:18|0.00021761
07:31:19|0.00021761
07:31:20|0.00021723
07:31:21|0.00021774
07:31:23|0.00021743
07:31:24|0.00021743
07:31:24|0.00021743
07:31:26|0.00021743
07:31:27|0.00021743
07:31:27|0.00021737
07:31:29|0.00021737
07:31:29|0.00021726
07:31:30|0.00021726
07:31:31|0.00021726
07:31:32|0.00021743
07:31:33|0.00021743
07:31:34|0.00021743
07:31:36|0.00021743
07:31:37|0.00021743
07:31:37|0.00021738
07:31:39|0.00021738
07:31:39|0.00021743
07:31:41|0.00021728
07:31:42|0.00021713
07:31:42|0.00021714
07:31:43|0.00021712
07:31:44|0.000217
07:31:45|0.00021718
07:31:46|0.00021718
07:31:47|0.00021718
07:31:49|0.00021718
07:31:49|0.00021711
07:31:50|0.00021752
07:31:51|0.00021773
07:31:52|0.00021773
07:31:53|0.00021746
07:31:54|0.00021745
07:31:55|0.00021745
07:31:56|0.00021737
07:31:57|0.00021737
07:31:58|0.00021762
07:31:59|0.00021762
07:32:00|0.00021755
07:32:01|0.00021776
07:32:03|0.00021777
07:32:04|0.00021777
07:32:05|0.00021777
07:32:07|0.00021754
07:32:08|0.00021754
07:32:09|0.00021754
07:32:10|0.00021742
07:32:10|0.00021728
07:32:13|0.00021733
07:32:13|0.00021733
07:32:15|0.00021737
07:32:17|0.00021778
07:32:18|0.00021778
07:32:19|0.00021778
07:32:19|0.00021778
07:32:20|0.00021778
07:32:21|0.00021749
07:32:22|0.00021749
07:32:24|0.00021749
07:32:25|0.00021749
07:32:26|0.00021754
07:32:26|0.0002176
07:32:28|0.0002176
07:32:28|0.0002176
07:32:30|0.00021738
07:32:30|0.00021734
07:32:32|0.00021737
07:32:32|0.00021737
07:32:33|0.00021754
07:32:35|0.0002176
07:32:36|0.0002176
07:32:37|0.0002176
07:32:38|0.0002176
07:32:39|0.00021777
07:32:39|0.00021777
07:32:41|0.00021777
07:32:42|0.00021777
07:32:43|0.00021777
07:32:44|0.00021777
07:32:45|0.0002177
07:32:46|0.0002177
07:32:47|0.0002177
07:32:48|0.0002177
07:32:49|0.0002177
07:32:50|0.0002177
07:32:51|0.00021778
07:32:52|0.00021778
07:32:53|0.00021781
07:32:54|0.0002179
07:32:55|0.000218
07:32:56|0.00021796
07:32:57|0.00021796
07:32:58|0.000218
07:32:59|0.000218
07:33:00|0.00021796
07:33:01|0.00021796
07:33:02|0.00021813
07:33:04|0.00021799
07:33:05|0.000218
07:33:06|0.000218
07:33:07|0.00021813
07:33:09|0.00021795
07:33:09|0.0002179
07:33:11|0.00021795
07:33:11|0.00021795
07:33:12|0.00021796
07:33:14|0.00021791
07:33:15|0.00021791
07:33:16|0.00021791
07:33:16|0.00021791
07:33:18|0.00021813
07:33:19|0.00021813
07:33:19|0.00021808
07:33:21|0.00021807
07:33:22|0.00021807
07:33:23|0.00021827
07:33:24|0.00021827
07:33:25|0.00021818
07:33:26|0.00021831
07:33:27|0.00021831
07:33:28|0.00021831
07:33:29|0.00021824
07:33:30|0.00021824
07:33:31|0.00021824
07:33:32|0.0002181
07:33:33|0.0002181
07:33:34|0.0002181
07:33:35|0.00021814
07:33:36|0.00021822
07:33:38|0.00021822
07:33:39|0.00021827
07:33:39|0.00021828
07:33:40|0.00021828
07:33:42|0.00021828
07:33:42|0.00021828
07:33:44|0.00021828
07:33:44|0.00021832
07:33:45|0.00021832
07:33:46|0.00021832
07:33:47|0.00021828
07:33:49|0.00021813
07:33:49|0.00021814
07:33:50|0.00021812
07:33:51|0.00021812
07:33:52|0.00021834
07:33:54|0.00021834
07:33:54|0.00021836
07:33:57|0.00021819
07:33:58|0.00021819
07:33:58|0.00021805
07:33:59|0.00021797
07:34:00|0.00021795
07:34:01|0.00021783
07:34:02|0.0002178
07:34:03|0.00021778
07:34:04|0.00021781
07:34:06|0.0002178
07:34:06|0.00021787
07:34:08|0.0002178
07:34:10|0.00021777
07:34:11|0.00021777
07:34:12|0.00021778
07:34:12|0.0002178
07:34:14|0.00021761
07:34:15|0.00021761
07:34:17|0.00021784
07:34:18|0.00021794
07:34:19|0.00021773
07:34:20|0.00021794
07:34:21|0.00021794
07:34:22|0.00021794
07:34:23|0.00021788
07:34:24|0.00021807
07:34:26|0.00021807
07:34:26|0.00021807
07:34:27|0.00021816
07:34:28|0.00021802
07:34:29|0.00021802
07:34:30|0.00021806
07:34:32|0.00021806
07:34:32|0.000218
07:34:33|0.000218
07:34:34|0.00021798
07:34:35|0.00021803
07:34:36|0.00021803
07:34:37|0.00021803
07:34:38|0.00021803
07:34:40|0.00021805
07:34:40|0.00021805
07:34:41|0.00021805
07:34:42|0.00021805
07:34:44|0.00021798
07:34:44|0.00021798
07:34:46|0.00021794
07:34:46|0.00021801
07:34:47|0.00021829
07:34:49|0.0002183
07:34:49|0.0002183
07:34:50|0.00021827
07:34:51|0.00021827
07:34:53|0.00021847
07:34:53|0.00021855
07:34:55|0.00021855
07:34:55|0.00021855
07:34:56|0.00021855
07:34:58|0.00021857
07:34:58|0.00021851
07:34:59|0.00021851
07:35:00|0.00021837
07:35:01|0.00021837
07:35:02|0.00021837
07:35:03|0.00021837
07:35:05|0.00021852
07:35:05|0.00021866
07:35:06|0.00021853
07:35:08|0.0002184
07:35:09|0.0002184
07:35:10|0.0002184
07:35:12|0.0002184
07:35:12|0.00021849
07:35:13|0.00021849
07:35:15|0.00021849
07:35:15|0.00021841
07:35:17|0.00021841
07:35:18|0.00021841
07:35:19|0.00021841
07:35:20|0.00021841
07:35:21|0.0002184
07:35:22|0.0002184
07:35:23|0.00021858
07:35:24|0.00021849
07:35:26|0.00021868
07:35:27|0.00021876
07:35:27|0.00021882
07:35:28|0.00021879
07:35:29|0.00021879
07:35:30|0.00021879
07:35:32|0.00021893
07:35:32|0.00021893
07:35:33|0.00021914
07:35:35|0.00021916
07:35:35|0.00021916
07:35:36|0.00021899
07:35:38|0.00021899
07:35:38|0.00021892
07:35:39|0.00021898
07:35:40|0.00021898
07:35:41|0.00021921
07:35:42|0.00021921
07:35:43|0.00021908
07:35:44|0.00021926
07:35:45|0.00021912
07:35:46|0.0002194
07:35:47|0.0002194
07:35:48|0.0002194
07:35:50|0.00021938
07:35:51|0.00021931
07:35:51|0.00021931
07:35:52|0.00021933
07:35:53|0.00021933
07:35:54|0.00021933
07:35:56|0.00021957
07:35:56|0.00021971
07:35:58|0.00021955
07:35:58|0.00021952
07:35:59|0.00021969
07:36:00|0.00021969
07:36:01|0.00021966
07:36:03|0.00021979
07:36:03|0.0002198
07:36:04|0.0002198
07:36:05|0.00021979
07:36:07|0.00021979
07:36:07|0.00021976
07:36:08|0.00021976
07:36:09|0.00021978
07:36:11|0.00021967
07:36:12|0.00021953
07:36:14|0.00021949
07:36:14|0.0002197
07:36:16|0.00021959
07:36:17|0.00021959
07:36:18|0.00021969
07:36:19|0.0002197
07:36:19|0.00021967
07:36:20|0.00021967
07:36:21|0.00021967
07:36:22|0.00021967
07:36:24|0.00021945
07:36:24|0.00021944
07:36:25|0.00021944
07:36:27|0.00021944
07:36:27|0.00021969
07:36:28|0.00021969
07:36:29|0.00021969
07:36:31|0.00021945
07:36:32|0.00021973
07:36:32|0.00021958
07:36:34|0.00021958
07:36:35|0.00021963
07:36:36|0.00021979
07:36:37|0.00021999
07:36:37|0.00021997
07:36:39|0.00022005
07:36:39|0.00022022
07:36:40|0.0002202
07:36:42|0.00022047
07:36:42|0.00022035
07:36:44|0.00022022
07:36:45|0.00022035
07:36:46|0.00022016
07:36:47|0.00022035
07:36:47|0.00022023
07:36:49|0.00022048
07:36:49|0.0002206
07:36:51|0.00022065
07:36:51|0.0002207
07:36:52|0.0002205
07:36:54|0.0002205
07:36:54|0.00022045
07:36:57|0.00022046
07:36:57|0.00022044
07:36:58|0.0002204
07:36:59|0.00022056
07:37:00|0.00022061
07:37:01|0.0002205
07:37:02|0.00022046
07:37:03|0.00022036
07:37:04|0.00022054
07:37:05|0.00022038
07:37:06|0.00022038
07:37:07|0.00022037
07:37:08|0.0002203
07:37:09|0.0002203
07:37:11|0.00022037
07:37:12|0.00022029
07:37:14|0.00022015
07:37:15|0.00022021
07:37:16|0.00022021
07:37:17|0.00022039
07:37:18|0.0002206
07:37:19|0.0002206
07:37:20|0.0002206
07:37:21|0.0002206
07:37:22|0.0002206
07:37:22|0.0002206
07:37:24|0.00022054
07:37:25|0.00022051
07:37:26|0.00022058
07:37:27|0.00022057
07:37:28|0.00022023
07:37:29|0.00022044
07:37:29|0.0002203
07:37:30|0.00022027
07:37:31|0.0002203
07:37:33|0.0002203
07:37:34|0.00022037
07:37:34|0.00022043
07:37:36|0.00022051
07:37:37|0.00022051
07:37:38|0.00022039
07:37:39|0.00022039
07:37:40|0.0002206
07:37:41|0.00022043
07:37:42|0.00022043
07:37:43|0.00022043
07:37:44|0.00022023
07:37:45|0.00022021
07:37:46|0.00022021
07:37:47|0.00022021
07:37:48|0.00022022
07:37:49|0.00022046
07:37:50|0.00022047
07:37:51|0.00022059
07:37:52|0.00022059
07:37:53|0.00022037
07:37:54|0.00022037
07:37:55|0.00022086
07:37:56|0.00022053
07:37:57|0.00022048
07:37:58|0.00022048
07:37:59|0.00022048
07:38:00|0.0002204
07:38:01|0.0002204
07:38:02|0.00022032
07:38:03|0.00022032
07:38:04|0.00022032
07:38:05|0.00022026
07:38:06|0.00022072
07:38:08|0.00022099
07:38:08|0.00022087
07:38:09|0.00022086
07:38:11|0.00022085
07:38:12|0.00022081
07:38:13|0.00022081
07:38:15|0.00022088
07:38:16|0.00022076
07:38:17|0.00022074
07:38:18|0.0002205
07:38:19|0.0002205
07:38:19|0.0002207
07:38:20|0.0002207
07:38:22|0.00022055
07:38:22|0.00022055
07:38:24|0.00022053
07:38:24|0.00022051
07:38:26|0.00022056
07:38:27|0.00022056
07:38:27|0.00022074
07:38:28|0.00022074
07:38:30|0.00022051
07:38:31|0.00022053
07:38:31|0.00022048
07:38:32|0.0002206
07:38:33|0.0002206
07:38:34|0.0002206
07:38:36|0.0002206
07:38:37|0.00022075
07:38:38|0.00022075
07:38:39|0.00022086
07:38:40|0.00022068
07:38:41|0.00022067
07:38:42|0.00022082
07:38:43|0.00022082
07:38:44|0.00022067
07:38:46|0.00022067
07:38:46|0.0002209
07:38:48|0.000221
07:38:48|0.00022101
07:38:49|0.00022101
07:38:50|0.0002211
07:38:51|0.00022099
07:38:52|0.00022107
07:38:53|0.00022107
07:38:54|0.0002209
07:38:55|0.0002209
07:38:56|0.0002209
07:38:57|0.00022099
07:38:58|0.00022099
07:38:59|0.00022099
07:39:00|0.00022068
07:39:02|0.00022071
07:39:02|0.00022075
07:39:03|0.0002208
07:39:04|0.00022076
07:39:05|0.00022076
07:39:07|0.00022089
07:39:07|0.00022089
07:39:08|0.0002208
07:39:09|0.00022076
07:39:11|0.00022078
07:39:11|0.00022149
07:39:12|0.00022149
07:39:13|0.00022104
07:39:14|0.0002214
07:39:16|0.0002214
07:39:17|0.0002214
07:39:18|0.00022148
07:39:19|0.00022148
07:39:20|0.00022148
07:39:21|0.00022143
07:39:22|0.00022146
07:39:23|0.00022147
07:39:24|0.00022143
07:39:25|0.00022145
07:39:26|0.00022139
07:39:27|0.00022169
07:39:28|0.00022159
07:39:29|0.00022156
07:39:30|0.00022156
07:39:31|0.00022156
07:39:32|0.00022146
07:39:34|0.00022149
07:39:35|0.00022149
07:39:37|0.00022175
07:39:37|0.00022166
07:39:38|0.00022161
07:39:40|0.00022161
07:39:40|0.00022161
07:39:41|0.00022176
07:39:42|0.00022176
07:39:43|0.00022174
07:39:45|0.00022174
07:39:45|0.00022181
07:39:47|0.00022184
07:39:47|0.00022203
07:39:48|0.00022203
07:39:49|0.00022203
07:39:50|0.00022217
07:39:52|0.00022244
07:39:52|0.00022237
07:39:53|0.00022243
07:39:55|0.00022249
07:39:56|0.0002225
07:39:57|0.00022236
07:39:57|0.0002225
07:39:58|0.00022243
07:40:00|0.00022243
07:40:00|0.00022269
07:40:02|0.00022269
07:40:03|0.00022262
07:40:03|0.00022256
07:40:05|0.00022256
07:40:06|0.00022268
07:40:07|0.00022268
07:40:07|0.00022269
07:40:09|0.00022269
07:40:10|0.0002229
07:40:10|0.00022294
07:40:12|0.00022294
07:40:12|0.00022294
07:40:14|0.00022294
07:40:16|0.00022269
07:40:17|0.00022282
07:40:17|0.00022269
07:40:18|0.00022269
07:40:20|0.00022269
07:40:22|0.00022269
07:40:22|0.00022289
07:40:24|0.00022289
07:40:24|0.00022298
07:40:25|0.00022298
07:40:26|0.00022289
07:40:27|0.00022289
07:40:28|0.00022294
07:40:29|0.00022299
07:40:31|0.00022297
07:40:31|0.0002231
07:40:32|0.00022319
07:40:33|0.00022319
07:40:35|0.00022303
07:40:35|0.00022304
07:40:36|0.00022303
07:40:38|0.00022292
07:40:38|0.00022292
07:40:39|0.00022292
07:40:40|0.00022297
07:40:42|0.00022297
07:40:43|0.00022303
07:40:44|0.00022314
07:40:44|0.00022319
07:40:46|0.0002231
07:40:47|0.00022321
07:40:48|0.00022294
07:40:48|0.00022305
07:40:50|0.00022306
07:40:51|0.00022297
07:40:51|0.00022284
07:40:53|0.00022349
07:40:54|0.00022336
07:40:54|0.0002235
07:40:55|0.0002235
07:40:57|0.0002235
07:40:57|0.0002235
07:40:59|0.00022335
07:41:00|0.00022334
07:41:01|0.00022334
07:41:02|0.00022342
07:41:02|0.00022337
07:41:03|0.00022326
07:41:05|0.00022326
07:41:06|0.00022302
07:41:07|0.00022272
07:41:08|0.00022283
07:41:08|0.00022259
07:41:09|0.00022269
07:41:10|0.00022277
07:41:12|0.00022277
07:41:13|0.00022269
07:41:14|0.00022249
07:41:14|0.00022283
07:41:17|0.00022282
07:41:17|0.00022281
07:41:18|0.00022286
07:41:19|0.00022259
07:41:20|0.00022243
07:41:21|0.00022218
07:41:23|0.0002223
07:41:24|0.00022229
07:41:25|0.00022244
07:41:26|0.00022242
07:41:27|0.00022233
07:41:29|0.00022219
07:41:30|0.00022219
07:41:31|0.00022245
07:41:31|0.00022219
07:41:33|0.00022233
07:41:34|0.00022231
07:41:35|0.00022201
07:41:36|0.00022201
07:41:37|0.00022201
07:41:38|0.00022201
07:41:39|0.00022208
07:41:40|0.0002221
07:41:41|0.0002221
07:41:42|0.00022234
07:41:43|0.00022239
07:41:44|0.00022225
07:41:45|0.00022225
07:41:46|0.00022255
07:41:47|0.00022239
07:41:48|0.00022239
07:41:49|0.00022221
07:41:50|0.00022256
07:41:51|0.00022256
07:41:52|0.00022256
07:41:53|0.00022247
07:41:54|0.00022247
07:41:55|0.00022247
07:41:56|0.00022247
07:41:57|0.00022247
07:41:58|0.00022247
07:41:59|0.00022247
07:42:00|0.00022247
07:42:01|0.00022243
07:42:02|0.00022239
07:42:03|0.00022219
07:42:04|0.00022206
07:42:05|0.00022201
07:42:06|0.00022201
07:42:07|0.00022218
07:42:08|0.00022217
07:42:09|0.00022238
07:42:10|0.00022238
07:42:11|0.00022217
07:42:12|0.00022208
07:42:13|0.00022218
07:42:14|0.00022218
07:42:15|0.00022218
07:42:16|0.00022218
07:42:18|0.00022218
07:42:19|0.00022218
07:42:19|0.00022223
07:42:21|0.00022223
07:42:21|0.00022219
07:42:22|0.00022218
07:42:24|0.00022217
07:42:24|0.00022217
07:42:26|0.00022215
07:42:26|0.00022201
07:42:28|0.00022201
07:42:28|0.00022224
07:42:29|0.00022215
07:42:30|0.00022215
07:42:31|0.00022214
07:42:32|0.00022214
07:42:34|0.00022214
07:42:34|0.00022214
07:42:36|0.00022214
07:42:36|0.00022214
07:42:37|0.0002218
07:42:38|0.00022179
07:42:39|0.00022179
07:42:40|0.00022192
07:42:42|0.00022192
07:42:42|0.00022191
07:42:44|0.00022191
07:42:45|0.00022204
07:42:46|0.00022213
07:42:46|0.00022214
07:42:48|0.00022214
07:42:48|0.00022191
07:42:49|0.00022213
07:42:50|0.00022213
07:42:51|0.00022213
07:42:53|0.00022213
07:42:53|0.00022213
07:42:54|0.00022205
07:42:55|0.00022204
07:42:56|0.00022213
07:42:57|0.00022199
07:42:59|0.00022207
07:43:00|0.00022202
07:43:00|0.00022194
07:43:01|0.00022192
07:43:02|0.00022192
07:43:03|0.00022203
07:43:04|0.00022203
07:43:06|0.00022194
07:43:06|0.00022194
07:43:08|0.00022194
07:43:08|0.00022203
07:43:10|0.00022203
07:43:11|0.00022192
07:43:12|0.00022193
07:43:12|0.00022193
07:43:13|0.00022204
07:43:15|0.00022201
07:43:15|0.00022201
07:43:16|0.00022203
07:43:18|0.00022199
07:43:19|0.00022196
07:43:21|0.00022196
07:43:21|0.00022196
07:43:23|0.00022196
07:43:24|0.00022196
07:43:25|0.00022196
07:43:26|0.00022199
07:43:26|0.00022199
07:43:28|0.00022207
07:43:28|0.00022199
07:43:30|0.00022199
07:43:31|0.00022199
07:43:32|0.00022199
07:43:32|0.00022199
07:43:34|0.00022199
07:43:35|0.00022199
07:43:36|0.00022196
07:43:37|0.00022197
07:43:38|0.00022196
07:43:40|0.00022194
07:43:41|0.00022195
07:43:42|0.00022192
07:43:42|0.00022192
07:43:43|0.00022196
07:43:44|0.00022196
07:43:45|0.00022196
07:43:46|0.00022213
07:43:47|0.00022213
07:43:49|0.00022213
07:43:49|0.00022201
07:43:50|0.00022204
07:43:51|0.00022204
07:43:52|0.00022209
07:43:54|0.00022205
07:43:54|0.00022213
07:43:55|0.00022202
07:43:56|0.00022202
07:43:57|0.00022202
07:43:58|0.00022207
07:43:59|0.00022207
07:44:00|0.00022224
07:44:01|0.00022211
07:44:02|0.00022207
07:44:03|0.00022207
07:44:05|0.00022207
07:44:06|0.00022207
07:44:06|0.00022207
07:44:07|0.00022207
07:44:08|0.00022214
07:44:09|0.00022214
07:44:10|0.00022214
07:44:11|0.00022214
07:44:12|0.00022214
07:44:13|0.00022214
07:44:15|0.00022214
07:44:16|0.0002215
07:44:16|0.0002215
07:44:18|0.00022191
07:44:19|0.00022189
07:44:20|0.00022177
07:44:22|0.00022177
07:44:22|0.00022179
07:44:24|0.00022179
07:44:25|0.00022179
07:44:25|0.00022179
07:44:27|0.00022179
07:44:28|0.00022179
07:44:29|0.00022173
07:44:30|0.00022178
07:44:31|0.00022171
07:44:32|0.00022171
07:44:33|0.00022171
07:44:34|0.00022171
07:44:35|0.00022159
07:44:36|0.00022159
07:44:37|0.00022176
07:44:38|0.00022176
07:44:40|0.00022176
07:44:40|0.00022176
07:44:41|0.00022176
07:44:42|0.00022159
07:44:43|0.00022158
07:44:44|0.00022158
07:44:46|0.00022159
07:44:47|0.00022159
07:44:47|0.00022159
07:44:48|0.00022174
07:44:49|0.00022174
07:44:50|0.00022159
07:44:51|0.00022173
07:44:53|0.00022173
07:44:53|0.00022173
07:44:54|0.00022153
07:44:55|0.0002216
07:44:57|0.00022159
07:44:57|0.00022153
07:44:58|0.00022145
07:44:59|0.00022129
07:45:00|0.00022123
07:45:01|0.00022137
07:45:02|0.00022118
07:45:03|0.00022137
07:45:05|0.00022137
07:45:06|0.00022137
07:45:06|0.00022139
07:45:07|0.00022139
07:45:09|0.00022119
07:45:09|0.00022125
07:45:11|0.00022125
07:45:11|0.00022118
07:45:13|0.00022082
07:45:13|0.00022113
07:45:15|0.0002211
07:45:15|0.00022118
07:45:16|0.00022097
07:45:17|0.00022113
07:45:18|0.00022113
07:45:20|0.000221
07:45:22|0.0002211
07:45:22|0.00022113
07:45:24|0.00022113
07:45:25|0.00022113
07:45:26|0.0002211
07:45:26|0.00022098
07:45:28|0.00022102
07:45:29|0.00022102
07:45:29|0.00022102
07:45:31|0.00022101
07:45:32|0.00022101
07:45:33|0.00022101
07:45:34|0.00022101
07:45:35|0.000221
07:45:36|0.000221
07:45:37|0.00022099
07:45:38|0.00022099
07:45:39|0.00022099
07:45:40|0.00022078
07:45:41|0.00022078
07:45:42|0.00022073
07:45:43|0.00022073
07:45:44|0.00022077
07:45:45|0.00022077
07:45:46|0.00022077
07:45:47|0.00022077
07:45:48|0.00022072
07:45:49|0.00022061
07:45:50|0.00022049
07:45:51|0.00022077
07:45:52|0.00022074
07:45:53|0.00022074
07:45:55|0.00022074
07:45:55|0.00022077
07:45:56|0.00022069
07:45:58|0.00022069
07:45:58|0.00022069
07:45:59|0.00022075
07:46:00|0.00022061
07:46:01|0.00022053
07:46:03|0.00022053
07:46:03|0.00022074
07:46:04|0.00022063
07:46:05|0.00022063
07:46:06|0.00022063
07:46:07|0.00022063
07:46:08|0.00022063
07:46:10|0.00022063
07:46:11|0.0002205
07:46:11|0.0002205
07:46:12|0.0002205
07:46:13|0.0002205
07:46:14|0.00022053
07:46:15|0.00022059
07:46:16|0.00022041
07:46:17|0.00022058
07:46:18|0.00022062
07:46:20|0.00022039
07:46:20|0.00022037
07:46:23|0.00022037
07:46:24|0.00022037
07:46:25|0.00022037
07:46:26|0.00022041
07:46:27|0.00022041
07:46:27|0.00022041
07:46:28|0.00022041
07:46:30|0.00022041
07:46:31|0.00022041
07:46:32|0.00022041
07:46:33|0.00022044
07:46:34|0.00022044
07:46:35|0.00022027
07:46:35|0.00022023
07:46:37|0.00022022
07:46:38|0.00022022
07:46:39|0.00022039
07:46:40|0.00022025
07:46:41|0.00022023
07:46:41|0.00022017
07:46:42|0.00022024
07:46:44|0.00022015
07:46:45|0.00022015
07:46:47|0.0002201
07:46:48|0.0002201
07:46:48|0.0002201
07:46:49|0.00022022
07:46:51|0.00022029
07:46:52|0.00022029
07:46:53|0.00022039
07:46:54|0.00022039
07:46:55|0.00022039
07:46:55|0.00022039
07:46:57|0.00022015
07:46:58|0.00022015
07:46:58|0.00022015
07:46:59|0.00022011
07:47:01|0.00022035
07:47:02|0.00022
07:47:02|0.00022
07:47:04|0.00022027
07:47:05|0.00022013
07:47:06|0.00022015
07:47:06|0.0002203
07:47:08|0.0002203
07:47:09|0.0002203
07:47:10|0.0002203
07:47:10|0.0002203
07:47:12|0.00022027
07:47:12|0.00022027
07:47:13|0.00022027
07:47:14|0.00022027
07:47:15|0.00022027
07:47:17|0.00022027
07:47:18|0.00022027
07:47:19|0.00022027
07:47:19|0.00022035
07:47:22|0.00022043
07:47:23|0.00022061
07:47:24|0.00022061
07:47:25|0.00022061
07:47:26|0.00022061
07:47:28|0.00022056
07:47:28|0.00022056
07:47:29|0.00022056
07:47:31|0.00022056
07:47:31|0.00022043
07:47:32|0.00022039
07:47:33|0.00022039
07:47:34|0.00022051
07:47:36|0.00022042
07:47:36|0.00022042
07:47:38|0.00022035
07:47:38|0.00022033
07:47:39|0.00022022
07:47:40|0.00022019
07:47:41|0.00022039
07:47:42|0.00022039
07:47:44|0.00022039
07:47:44|0.00022039
07:47:45|0.00022039
07:47:46|0.00022028
07:47:47|0.00022028
07:47:48|0.00022028
07:47:50|0.00022023
07:47:50|0.00022023
07:47:51|0.00022023
07:47:52|0.00022023
07:47:54|0.00022023
07:47:55|0.00022028
07:47:55|0.00022022
07:47:56|0.00022022
07:47:57|0.00022022
07:47:59|0.00022022
07:47:59|0.00022022
07:48:01|0.00022022
07:48:02|0.00022027
07:48:03|0.00022019
07:48:04|0.00022019
07:48:04|0.00022019
07:48:06|0.00022019
07:48:06|0.00022019
07:48:07|0.0002201
07:48:08|0.00021995
07:48:10|0.00021995
07:48:10|0.00022021
07:48:11|0.00022021
07:48:12|0.00022021
07:48:14|0.00022019
07:48:14|0.00022012
07:48:15|0.00021997
07:48:17|0.00021997
07:48:17|0.00022009
07:48:18|0.0002201
07:48:20|0.00022019
07:48:21|0.00022019
07:48:23|0.00022009
07:48:23|0.00022009
07:48:24|0.00022009
07:48:26|0.00022009
07:48:26|0.00022027
07:48:27|0.00022027
07:48:28|0.00022047
07:48:30|0.00022022
07:48:31|0.00022026
07:48:32|0.00022012
07:48:32|0.00022012
07:48:33|0.00022012
07:48:35|0.00022021
07:48:35|0.00022007
07:48:37|0.00022007
07:48:37|0.00022025
07:48:38|0.00022025
07:48:40|0.00022022
07:48:42|0.00022022
07:48:42|0.00022022
07:48:43|0.00022021
07:48:44|0.00022021
07:48:46|0.00022021
07:48:47|0.00022021
07:48:47|0.00022022
07:48:49|0.00022012
07:48:49|0.00022012
07:48:50|0.00022022
07:48:51|0.00022022
07:48:53|0.00022022
07:48:54|0.00021995
07:48:54|0.00021995
07:48:57|0.00022005
07:48:57|0.00021983
07:48:58|0.00021983
07:48:59|0.00021989
07:49:00|0.00021989
07:49:01|0.00021989
07:49:03|0.00021976
07:49:04|0.00021976
07:49:04|0.00021945
07:49:06|0.00021945
07:49:07|0.00021956
07:49:07|0.00021955
07:49:09|0.0002198
07:49:10|0.0002198
07:49:10|0.0002198
07:49:12|0.0002198
07:49:13|0.0002198
07:49:13|0.00021987
07:49:15|0.00021987
07:49:16|0.00021987
07:49:17|0.00021987
07:49:17|0.00021987
07:49:19|0.00021997
07:49:20|0.00021997
07:49:21|0.00021999
07:49:22|0.00021999
07:49:24|0.00021995
07:49:25|0.00021995
07:49:26|0.00021995
07:49:27|0.00021995
07:49:28|0.00021997
07:49:28|0.00021987
07:49:30|0.0002198
07:49:30|0.00021978
07:49:32|0.0002197
07:49:32|0.00021946
07:49:34|0.00021933
07:49:35|0.00021942
07:49:36|0.0002193
07:49:37|0.00021919
07:49:38|0.0002193
07:49:39|0.00021916
07:49:40|0.00021913
07:49:40|0.00021917
07:49:42|0.00021917
07:49:43|0.00021921
07:49:44|0.00021921
07:49:45|0.00021921
07:49:46|0.00021921
07:49:48|0.00021921
07:49:48|0.00021936
07:49:49|0.00021936
07:49:50|0.00021936
07:49:52|0.00021936
07:49:53|0.00021942
07:49:53|0.00021936
07:49:55|0.00021936
07:49:55|0.00021937
07:49:57|0.00021943
07:49:57|0.00021931
07:49:58|0.00021944
07:49:59|0.00021944
07:50:01|0.00021932
07:50:02|0.0002192
07:50:02|0.00021931
07:50:04|0.00021931
07:50:04|0.00021935
07:50:05|0.00021934
07:50:07|0.00021931
07:50:08|0.00021928
07:50:09|0.00021928
07:50:09|0.00021928
07:50:10|0.00021928
07:50:11|0.00021928
07:50:13|0.00021928
07:50:14|0.00021932
07:50:15|0.00021932
07:50:16|0.00021932
07:50:17|0.00021932
07:50:18|0.00021954
07:50:19|0.00021952
07:50:20|0.00021937
07:50:21|0.00021934
07:50:22|0.00021908
07:50:23|0.00021908
07:50:25|0.00021906
07:50:25|0.00021892
07:50:26|0.00021892
07:50:27|0.00021892
07:50:28|0.00021881
07:50:29|0.00021881
07:50:31|0.0002189
07:50:31|0.00021888
07:50:32|0.00021904
07:50:33|0.00021892
07:50:35|0.00021892
07:50:35|0.00021892
07:50:37|0.00021885
07:50:37|0.00021885
07:50:38|0.00021885
07:50:39|0.00021901
07:50:41|0.00021919
07:50:42|0.00021919
07:50:42|0.00021892
07:50:44|0.00021904
07:50:44|0.00021904
07:50:45|0.00021904
07:50:46|0.00021905
07:50:47|0.00021905
07:50:48|0.00021906
07:50:49|0.00021942
07:50:51|0.00021942
07:50:51|0.00021926
07:50:52|0.00021913
07:50:53|0.00021927
07:50:55|0.00021927
07:50:56|0.00021922
07:50:57|0.00021922
07:50:58|0.00021922
07:50:59|0.00021922
07:51:00|0.00021922
07:51:01|0.00021914
07:51:02|0.00021918
07:51:03|0.00021918
07:51:04|0.00021918
07:51:05|0.00021918
07:51:06|0.00021912
07:51:07|0.00021918
07:51:08|0.00021928
07:51:09|0.00021911
07:51:10|0.00021911
07:51:11|0.00021911
07:51:12|0.00021911
07:51:13|0.00021922
07:51:14|0.00021922
07:51:15|0.00021914
07:51:16|0.00021918
07:51:17|0.0002191
07:51:18|0.00021905
07:51:19|0.000219
07:51:20|0.0002191
07:51:21|0.0002191
07:51:22|0.0002191
07:51:23|0.0002191
07:51:24|0.0002191
07:51:25|0.00021914
07:51:26|0.0002192
07:51:28|0.00021921
07:51:29|0.00021922
07:51:30|0.00021921
07:51:32|0.00021892
07:51:32|0.00021904
07:51:33|0.00021904
07:51:34|0.00021903
07:51:35|0.00021903
07:51:37|0.00021864
07:51:38|0.00021867
07:51:38|0.00021837
07:51:40|0.00021827
07:51:41|0.00021851
07:51:41|0.00021865
07:51:42|0.00021853
07:51:43|0.00021841
07:51:44|0.00021841
07:51:45|0.00021841
07:51:46|0.00021851
07:51:47|0.00021851
07:51:49|0.00021855
07:51:50|0.00021843
07:51:51|0.00021827
07:51:52|0.00021837
07:51:53|0.0002185
07:51:54|0.0002185
07:51:55|0.00021841
07:51:56|0.00021849
07:51:57|0.00021838
07:51:58|0.00021838
07:51:59|0.00021834
07:52:00|0.00021832
07:52:01|0.0002183
07:52:02|0.0002185
07:52:03|0.0002185
07:52:05|0.00021872
07:52:05|0.00021872
07:52:06|0.0002185
07:52:07|0.0002184
07:52:09|0.0002184
07:52:09|0.0002184
07:52:10|0.00021848
07:52:12|0.00021834
07:52:12|0.0002188
07:52:13|0.0002188
07:52:14|0.00021843
07:52:15|0.00021843
07:52:16|0.00021843
07:52:17|0.00021843
07:52:18|0.00021843
07:52:20|0.00021843
07:52:21|0.00021843
07:52:21|0.00021864
07:52:22|0.0002185
07:52:24|0.00021861
07:52:24|0.00021866
07:52:25|0.00021866
07:52:27|0.00021882
07:52:28|0.00021882
07:52:28|0.00021905
07:52:29|0.00021905
07:52:32|0.00021905
07:52:32|0.00021905
07:52:34|0.0002191
07:52:35|0.0002191
07:52:36|0.00021905
07:52:37|0.00021905
07:52:38|0.00021905
07:52:39|0.00021905
07:52:40|0.00021905
07:52:42|0.00021905
07:52:43|0.00021927
07:52:44|0.0002193
07:52:45|0.0002193
07:52:46|0.0002193
07:52:48|0.0002193
07:52:48|0.0002193
07:52:50|0.0002193
07:52:51|0.00021905
07:52:51|0.00021901
07:52:53|0.0002187
07:52:53|0.00021904
07:52:55|0.00021904
07:52:55|0.00021905
07:52:56|0.00021905
07:52:58|0.00021927
07:52:59|0.00021892
07:53:00|0.00021892
07:53:00|0.00021892
07:53:02|0.00021892
07:53:03|0.00021886
07:53:04|0.00021881
07:53:05|0.00021881
07:53:07|0.00021886
07:53:07|0.00021886
07:53:08|0.00021886
07:53:09|0.00021886
07:53:11|0.00021886
07:53:12|0.00021886
07:53:12|0.00021886
07:53:14|0.000219
07:53:15|0.00021878
07:53:16|0.00021878
07:53:17|0.00021878
07:53:18|0.00021876
07:53:19|0.0002188
07:53:20|0.0002188
07:53:21|0.00021892
07:53:22|0.00021892
07:53:23|0.00021892
07:53:24|0.00021892
07:53:26|0.00021892
07:53:26|0.00021892
07:53:28|0.00021892
07:53:30|0.00021892
07:53:30|0.00021876
07:53:32|0.00021886
07:53:33|0.0002188
07:53:34|0.0002188
07:53:35|0.0002188
07:53:36|0.00021878
07:53:37|0.00021878
07:53:38|0.0002187
07:53:39|0.0002188
07:53:40|0.0002188
07:53:41|0.00021888
07:53:42|0.0002187
07:53:43|0.00021867
07:53:44|0.00021867
07:53:45|0.00021868
07:53:46|0.00021862
07:53:47|0.00021862
07:53:48|0.00021868
07:53:49|0.00021868
07:53:50|0.00021862
07:53:51|0.00021862
07:53:52|0.00021884
07:53:53|0.00021884
07:53:54|0.00021862
07:53:55|0.00021862
07:53:57|0.00021879
07:53:57|0.00021862
07:53:59|0.00021862
07:54:00|0.00021862
07:54:00|0.00021862
07:54:01|0.00021862
07:54:02|0.00021862
07:54:03|0.00021878
07:54:04|0.00021868
07:54:05|0.00021866
07:54:06|0.0002187
07:54:08|0.0002187
07:54:09|0.0002187
07:54:10|0.0002187
07:54:11|0.00021862
07:54:12|0.00021862
07:54:13|0.00021866
07:54:14|0.00021865
07:54:15|0.00021865
07:54:16|0.00021865
07:54:16|0.00021865
07:54:18|0.00021866
07:54:19|0.00021866
07:54:20|0.00021874
07:54:21|0.00021874
07:54:22|0.00021874
07:54:22|0.00021874
07:54:24|0.00021874
07:54:24|0.00021881
07:54:25|0.00021881
07:54:27|0.00021874
07:54:27|0.00021874
07:54:30|0.00021912
07:54:30|0.00021896
07:54:32|0.00021896
07:54:33|0.00021918
07:54:33|0.00021908
07:54:35|0.00021908
07:54:35|0.00021908
07:54:37|0.00021908
07:54:38|0.00021917
07:54:39|0.00021914
07:54:39|0.00021914
07:54:41|0.00021914
07:54:42|0.00021935
07:54:43|0.00021932
07:54:44|0.00021938
07:54:45|0.00021936
07:54:46|0.00021936
07:54:47|0.0002195
07:54:48|0.0002195
07:54:49|0.0002195
07:54:50|0.00021957
07:54:51|0.00021956
07:54:52|0.0002195
07:54:53|0.00021952
07:54:54|0.00021952
07:54:55|0.0002195
07:54:56|0.0002195
07:54:57|0.0002195
07:54:58|0.00021949
07:54:59|0.0002195
07:55:00|0.0002195
07:55:01|0.00021938
07:55:02|0.00021957
07:55:03|0.00021952
07:55:05|0.00021959
07:55:05|0.00021975
07:55:06|0.00021989
07:55:08|0.00021989
07:55:08|0.00021989
07:55:10|0.00021989
07:55:10|0.00021989
07:55:11|0.00021975
07:55:12|0.00021982
07:55:13|0.00021982
07:55:14|0.00021983
07:55:15|0.0002198
07:55:16|0.0002198
07:55:18|0.0002198
07:55:18|0.00022
07:55:19|0.00022
07:55:20|0.00022
07:55:21|0.00022011
07:55:23|0.00022011
07:55:23|0.00022013
07:55:24|0.00022013
07:55:25|0.00022022
07:55:26|0.00022034
07:55:27|0.00022033
07:55:29|0.00022034
07:55:30|0.00022034
07:55:30|0.00022034
07:55:32|0.00022034
07:55:33|0.00022027
07:55:34|0.00022027
07:55:35|0.00022034
07:55:36|0.00022034
07:55:37|0.00022019
07:55:38|0.0002202
07:55:39|0.00022031
07:55:39|0.00022027
07:55:41|0.00022019
07:55:42|0.00022019
07:55:43|0.00022019
07:55:44|0.0002202
07:55:45|0.0002202
07:55:46|0.00022031
07:55:47|0.00022031
07:55:48|0.00022031
07:55:49|0.00022031
07:55:50|0.00022031
07:55:51|0.00022031
07:55:52|0.00022031
07:55:53|0.00022031
07:55:54|0.00022031
07:55:55|0.00022031
07:55:56|0.00022031
07:55:57|0.00022032
07:55:58|0.00022031
07:55:59|0.00022031
07:56:00|0.00022031
07:56:02|0.00022031
07:56:03|0.00022025
07:56:03|0.00022019
07:56:04|0.00022014
07:56:06|0.00022004
07:56:06|0.00022022
07:56:08|0.00022008
07:56:08|0.00021992
07:56:09|0.00022012
07:56:10|0.00021998
07:56:11|0.00021998
07:56:12|0.00021998
07:56:13|0.00021998
07:56:14|0.00021992
07:56:15|0.00021992
07:56:16|0.00021993
07:56:18|0.00021991
07:56:18|0.00021961
07:56:20|0.00021961
07:56:20|0.00021961
07:56:21|0.00021961
07:56:22|0.00021961
07:56:23|0.00021961
07:56:24|0.00021961
07:56:25|0.00021961
07:56:27|0.00021967
07:56:28|0.00021967
07:56:29|0.0002197
07:56:30|0.0002197
07:56:31|0.00021969
07:56:33|0.00021967
07:56:34|0.00021975
07:56:35|0.0002197
07:56:36|0.0002197
07:56:37|0.0002197
07:56:38|0.00021969
07:56:39|0.00021966
07:56:40|0.00021966
07:56:41|0.00021966
07:56:42|0.00021961
07:56:43|0.00021954
07:56:44|0.00021954
07:56:45|0.00021954
07:56:46|0.0002196
07:56:47|0.00021959
07:56:48|0.00021954
07:56:49|0.00021954
07:56:50|0.00021953
07:56:51|0.00021953
07:56:52|0.00021953
07:56:53|0.00021953
07:56:54|0.0002195
07:56:56|0.00021938
07:56:57|0.00021933
07:56:57|0.00021944
07:56:58|0.00021944
07:56:59|0.00021951
07:57:00|0.00021968
07:57:02|0.00021966
07:57:02|0.00021954
07:57:04|0.00021954
07:57:04|0.00021954
07:57:06|0.0002197
07:57:07|0.00021979
07:57:07|0.0002197
07:57:08|0.00021978
07:57:09|0.00021976
07:57:10|0.00021976
07:57:11|0.00021974
07:57:12|0.00021966
07:57:13|0.00021959
07:57:14|0.00021959
07:57:15|0.00021959
07:57:17|0.00021969
07:57:17|0.0002197
07:57:18|0.00021959
07:57:20|0.00021959
07:57:20|0.00021969
07:57:21|0.00021939
07:57:23|0.00021934
07:57:24|0.00021946
07:57:24|0.00021946
07:57:25|0.00021959
07:57:26|0.00021932
07:57:28|0.00021932
07:57:28|0.00021932
07:57:30|0.00021932
07:57:32|0.00021943
07:57:33|0.00021943
07:57:34|0.00021941
07:57:35|0.00021941
07:57:37|0.00021948
07:57:38|0.00021933
07:57:38|0.00021933
07:57:40|0.00021933
07:57:40|0.00021932
07:57:42|0.00021932
07:57:42|0.0002192
07:57:44|0.0002192
07:57:45|0.0002192
07:57:47|0.00021928
07:57:47|0.00021928
07:57:48|0.0002193
07:57:49|0.0002193
07:57:51|0.0002193
07:57:52|0.0002194
07:57:52|0.00021943
07:57:53|0.00021943
07:57:54|0.0002198
07:57:55|0.0002198
07:57:56|0.0002198
07:57:57|0.00021959
07:57:58|0.00021959
07:58:00|0.00021952
07:58:00|0.0002195
07:58:02|0.0002194
07:58:02|0.00021933
07:58:04|0.00021932
07:58:05|0.00021932
07:58:06|0.00021932
07:58:07|0.00021932
07:58:07|0.00021932
07:58:08|0.00021932
07:58:10|0.00021932
07:58:11|0.00021938
07:58:11|0.00021938
07:58:13|0.00021938
07:58:13|0.00021938
07:58:14|0.00021938
07:58:16|0.00021938
07:58:17|0.00021932
07:58:17|0.00021932
07:58:19|0.00021937
07:58:20|0.00021937
07:58:21|0.00021937
07:58:22|0.00021937
07:58:23|0.00021937
07:58:23|0.00021937
07:58:25|0.00021944
07:58:27|0.00021946
07:58:27|0.00021964
07:58:28|0.00021964
07:58:29|0.00021964
07:58:30|0.00021961
07:58:32|0.00021945
07:58:33|0.00021945
07:58:35|0.00021945
07:58:36|0.00021945
07:58:37|0.00021952
07:58:38|0.00021916
07:58:39|0.00021931
07:58:40|0.00021922
07:58:41|0.00021922
07:58:42|0.00021923
07:58:43|0.00021923
07:58:44|0.00021918
07:58:45|0.0002192
07:58:46|0.00021922
07:58:47|0.00021916
07:58:48|0.00021915
07:58:49|0.00021915
07:58:50|0.00021915
07:58:51|0.00021915
07:58:52|0.00021915
07:58:53|0.00021915
07:58:54|0.00021915
07:58:55|0.00021907
07:58:56|0.00021907
07:58:57|0.00021913
07:58:58|0.00021918
07:58:59|0.0002193
07:59:00|0.0002193
07:59:01|0.0002193
07:59:02|0.00021913
07:59:03|0.00021913
07:59:04|0.00021931
07:59:05|0.00021935
07:59:06|0.0002193
07:59:07|0.00021934
07:59:09|0.00021934
07:59:10|0.00021934
07:59:10|0.00021934
07:59:11|0.00021934
07:59:12|0.00021934
07:59:13|0.00021934
07:59:14|0.00021934
07:59:15|0.00021946
07:59:16|0.00021935
07:59:17|0.00021935
07:59:18|0.00021935
07:59:19|0.00021931
07:59:21|0.00021931
07:59:21|0.0002193
07:59:22|0.0002193
07:59:24|0.0002193
07:59:24|0.00021934
07:59:25|0.00021946
07:59:26|0.00021959
07:59:27|0.00021959
07:59:29|0.00021959
07:59:30|0.00021944
07:59:30|0.0002195
07:59:32|0.00021944
07:59:34|0.0002195
07:59:35|0.00021954
07:59:35|0.00021964
07:59:37|0.00021964
07:59:38|0.00021964
07:59:39|0.00021964
07:59:39|0.00021942
07:59:40|0.00021942
07:59:42|0.00021942
07:59:42|0.00021942
07:59:44|0.00021942
07:59:45|0.00021942
07:59:46|0.00021944
07:59:47|0.00021964
07:59:48|0.00021945
07:59:49|0.00021945
07:59:50|0.00021945
07:59:51|0.00021945
07:59:52|0.00021945
07:59:53|0.00021968
07:59:54|0.00021964
07:59:55|0.00021964
07:59:56|0.00021964
07:59:58|0.00021964
07:59:58|0.00021964
07:59:59|0.0002196
08:00:00|0.00021964
08:00:02|0.00021974
08:00:03|0.00021974
08:00:04|0.00021961
08:00:04|0.00021961
08:00:06|0.00021961
08:00:06|0.00021961
08:00:07|0.00021971
08:00:08|0.00021971
08:00:09|0.0002195
08:00:10|0.0002195
08:00:11|0.0002196
08:00:12|0.00021968
08:00:13|0.00021968
08:00:14|0.00021968
08:00:15|0.00021968
08:00:16|0.00021949
08:00:17|0.00021946
08:00:18|0.00021949
08:00:20|0.00021949
08:00:20|0.00021946
08:00:21|0.00021957
08:00:22|0.00021957
08:00:23|0.00021957
08:00:24|0.0002193
08:00:26|0.0002193
08:00:26|0.00021945
08:00:27|0.00021976
08:00:28|0.00021981
08:00:29|0.00021981
08:00:30|0.00021993
08:00:31|0.00022026
08:00:32|0.00022034
08:00:34|0.0002202
08:00:36|0.0002202
08:00:37|0.0002202
08:00:38|0.0002202
08:00:38|0.0002202
08:00:40|0.0002202
08:00:40|0.00022005
08:00:42|0.00022018
08:00:43|0.00022018
08:00:43|0.0002202
08:00:44|0.0002202
08:00:45|0.0002202
08:00:46|0.0002202
08:00:48|0.00022037
08:00:48|0.00022037
08:00:49|0.00022048
08:00:50|0.00022048
08:00:52|0.00022048
08:00:53|0.00022033
08:00:54|0.00022036
08:00:54|0.00022036
08:00:55|0.00022022
08:00:57|0.00022021
08:00:57|0.00022021
08:00:58|0.00022022
08:00:59|0.00022022
08:01:00|0.00022025
08:01:02|0.00022035
08:01:02|0.00022035
08:01:04|0.00022035
08:01:04|0.0002205
08:01:05|0.00022041
08:01:06|0.00022041
08:01:07|0.00022041
08:01:08|0.0002205
08:01:09|0.0002205
08:01:11|0.00022061
08:01:12|0.00022061
08:01:13|0.00022061
08:01:14|0.00022061
08:01:15|0.00022061
08:01:16|0.00022061
08:01:18|0.00022083
08:01:19|0.00022083
08:01:19|0.00022083
08:01:20|0.00022083
08:01:21|0.00022079
08:01:22|0.00022079
08:01:23|0.00022079
08:01:24|0.00022079
08:01:25|0.00022079
08:01:26|0.00022079
08:01:27|0.00022073
08:01:28|0.00022073
08:01:29|0.00022076
08:01:30|0.00022076
08:01:31|0.00022076
08:01:32|0.00022076
08:01:34|0.00022053
08:01:35|0.00022074
08:01:36|0.00022072
08:01:38|0.00022073
08:01:38|0.00022073
08:01:39|0.00022035
08:01:41|0.00022025
08:01:42|0.00022045
08:01:43|0.00022045
08:01:44|0.00022048
08:01:45|0.00022048
08:01:46|0.00022021
08:01:47|0.00022021
08:01:48|0.00022021
08:01:49|0.00022023
08:01:50|0.00022022
08:01:51|0.00022022
08:01:52|0.00022022
08:01:53|0.00022038
08:01:54|0.0002205
08:01:55|0.0002205
08:01:56|0.0002205
08:01:57|0.0002205
08:01:58|0.0002205
08:01:59|0.00022037
08:02:01|0.0002205
08:02:01|0.00022063
08:02:02|0.0002206
08:02:03|0.0002206
08:02:04|0.0002206
08:02:06|0.0002206
08:02:06|0.0002206
08:02:08|0.0002206
08:02:09|0.00022063
08:02:09|0.00022061
08:02:10|0.00022061
08:02:11|0.00022061
08:02:13|0.00022061
08:02:13|0.00022061
08:02:14|0.00022061
08:02:16|0.00022061
08:02:17|0.00022061
08:02:18|0.00022061
08:02:19|0.00022061
08:02:20|0.00022064
08:02:21|0.00022064
08:02:22|0.0002207
08:02:23|0.00022073
08:02:24|0.00022073
08:02:25|0.00022073
08:02:27|0.00022073
08:02:27|0.00022067
08:02:28|0.00022067
08:02:29|0.00022073
08:02:31|0.00022063
08:02:32|0.00022058
08:02:32|0.0002205
08:02:33|0.00022073
08:02:34|0.00022073
08:02:36|0.00022073
08:02:37|0.0002207
08:02:38|0.0002207
08:02:39|0.0002207
08:02:40|0.0002207
08:02:41|0.00022067
08:02:42|0.00022064
08:02:43|0.00022064
08:02:44|0.00022074
08:02:45|0.00022077
08:02:46|0.00022075
08:02:47|0.00022075
08:02:48|0.00022075
08:02:49|0.00022075
08:02:50|0.00022075
08:02:51|0.00022083
08:02:52|0.00022083
08:02:53|0.00022083
08:02:54|0.000221
08:02:55|0.000221
08:02:56|0.00022081
08:02:57|0.0002208
08:02:58|0.00022084
08:02:59|0.00022086
08:03:00|0.00022087
08:03:01|0.00022087
08:03:02|0.00022083
08:03:03|0.00022083
08:03:04|0.00022107
08:03:06|0.00022107
08:03:06|0.0002211
08:03:07|0.00022125
08:03:08|0.00022124
08:03:09|0.00022124
08:03:11|0.00022123
08:03:11|0.00022101
08:03:12|0.00022101
08:03:14|0.000221
08:03:14|0.000221
08:03:16|0.000221
08:03:16|0.000221
08:03:18|0.00022121
08:03:18|0.00022095
08:03:20|0.00022124
08:03:21|0.00022137
08:03:22|0.00022137
08:03:22|0.00022137
08:03:24|0.00022158
08:03:25|0.00022162
08:03:26|0.00022162
08:03:27|0.00022163
08:03:28|0.00022177
08:03:29|0.00022178
08:03:30|0.00022178
08:03:31|0.00022178
08:03:32|0.00022178
08:03:33|0.00022178
08:03:34|0.00022206
08:03:35|0.00022255
08:03:36|0.00022245
08:03:37|0.0002228
08:03:39|0.00022323
08:03:40|0.00022323
08:03:41|0.00022323
08:03:42|0.00022298
08:03:43|0.00022359
08:03:44|0.00022359
08:03:45|0.00022359
08:03:46|0.00022359
08:03:46|0.00022364
08:03:48|0.00022379
08:03:50|0.00022379
08:03:50|0.00022335
08:03:51|0.0002236
08:03:52|0.0002236
08:03:53|0.0002236
08:03:55|0.0002236
08:03:55|0.0002236
08:03:56|0.00022355
08:03:57|0.00022355
08:03:59|0.00022355
08:03:59|0.00022355
08:04:00|0.00022355
08:04:02|0.00022348
08:04:03|0.00022354
08:04:04|0.00022337
08:04:05|0.00022333
08:04:06|0.00022332
08:04:07|0.00022337
08:04:07|0.00022337
08:04:09|0.00022337
08:04:09|0.0002234
08:04:10|0.00022329
08:04:12|0.00022341
08:04:13|0.0002234
08:04:13|0.00022341
08:04:15|0.0002236
08:04:15|0.00022361
08:04:17|0.00022361
08:04:18|0.00022357
08:04:18|0.00022369
08:04:19|0.00022368
08:04:20|0.00022368
08:04:21|0.00022372
08:04:23|0.00022366
08:04:24|0.00022373
08:04:24|0.00022373
08:04:25|0.00022372
08:04:26|0.00022386
08:04:27|0.00022386
08:04:28|0.00022374
08:04:29|0.00022374
08:04:30|0.0002237
08:04:31|0.00022386
08:04:32|0.0002237
08:04:33|0.00022345
08:04:34|0.00022353
08:04:35|0.00022339
08:04:36|0.0002233
08:04:39|0.0002233
08:04:40|0.00022323
08:04:41|0.00022323
08:04:42|0.00022323
08:04:44|0.00022323
08:04:45|0.00022323
08:04:45|0.00022353
08:04:47|0.00022335
08:04:48|0.0002236
08:04:49|0.00022378
08:04:51|0.00022343
08:04:52|0.00022358
08:04:53|0.0002236
08:04:54|0.00022376
08:04:55|0.00022376
08:04:56|0.00022368
08:04:57|0.00022372
08:04:58|0.00022372
08:04:59|0.0002236
08:05:00|0.0002236
08:05:01|0.0002237
08:05:03|0.00022377
08:05:04|0.00022377
08:05:04|0.00022372
08:05:05|0.00022375
08:05:07|0.00022376
08:05:08|0.00022405
08:05:08|0.00022378
08:05:09|0.00022369
08:05:10|0.00022369
08:05:11|0.00022369
08:05:12|0.00022378
08:05:13|0.00022405
08:05:14|0.00022405
08:05:15|0.00022405
08:05:16|0.00022405
08:05:17|0.00022387
08:05:18|0.000224
08:05:19|0.00022381
08:05:20|0.00022398
08:05:21|0.00022399
08:05:22|0.0002242
08:05:23|0.00022432
08:05:25|0.00022425
08:05:25|0.00022425
08:05:26|0.00022441
08:05:27|0.00022486
08:05:28|0.00022487
08:05:29|0.00022464
08:05:30|0.00022461
08:05:31|0.00022461
08:05:33|0.00022489
08:05:33|0.00022481
08:05:34|0.0002249
08:05:35|0.00022489
08:05:36|0.00022478
08:05:38|0.00022499
08:05:38|0.00022485
08:05:40|0.00022485
08:05:41|0.00022491
08:05:42|0.00022491
08:05:44|0.000225
08:05:45|0.000225
08:05:46|0.000225
08:05:47|0.00022509
08:05:48|0.00022509
08:05:49|0.00022509
08:05:50|0.00022489
08:05:51|0.000225
08:05:52|0.00022527
08:05:53|0.00022529
08:05:54|0.00022516
08:05:55|0.00022514
08:05:56|0.00022514
08:05:57|0.00022522
08:05:58|0.00022499
08:05:59|0.00022514
08:06:00|0.00022514
08:06:01|0.00022514
08:06:03|0.00022532
08:06:03|0.00022516
08:06:05|0.00022521
08:06:05|0.00022543
08:06:06|0.00022553
08:06:07|0.00022556
08:06:08|0.00022574
08:06:09|0.00022574
08:06:10|0.00022541
08:06:12|0.00022562
08:06:13|0.00022546
08:06:13|0.00022546
08:06:14|0.00022544
08:06:15|0.00022574
08:06:17|0.00022575
08:06:18|0.00022583
08:06:19|0.00022557
08:06:20|0.00022557
08:06:21|0.00022542
08:06:21|0.00022542
08:06:22|0.00022543
08:06:23|0.00022557
08:06:24|0.00022557
08:06:25|0.00022557
08:06:26|0.00022566
08:06:27|0.00022578
08:06:28|0.00022575
08:06:30|0.00022569
08:06:30|0.00022568
08:06:31|0.00022568
08:06:32|0.00022568
08:06:33|0.00022607
08:06:34|0.00022615
08:06:35|0.00022608
08:06:36|0.00022608
08:06:37|0.00022608
08:06:39|0.0002264
08:06:40|0.00022645
08:06:42|0.00022621
08:06:43|0.00022645
08:06:44|0.00022567
08:06:45|0.00022619
08:06:46|0.00022619
08:06:47|0.00022633
08:06:49|0.00022594
08:06:49|0.00022633
08:06:50|0.00022633
08:06:51|0.00022633
08:06:53|0.00022633
08:06:54|0.00022645
08:06:55|0.00022628
08:06:56|0.00022644
08:06:57|0.00022644
08:06:58|0.00022644
08:06:59|0.0002262
08:07:00|0.00022608
08:07:02|0.00022616
08:07:03|0.00022616
08:07:04|0.00022596
08:07:04|0.00022595
08:07:05|0.0002262
08:07:06|0.00022607
08:07:08|0.00022568
08:07:08|0.00022557
08:07:09|0.0002257
08:07:10|0.0002256
08:07:12|0.00022536
08:07:12|0.00022542
08:07:14|0.00022541
08:07:14|0.00022551
08:07:15|0.0002254
08:07:16|0.00022541
08:07:17|0.00022566
08:07:19|0.00022555
08:07:20|0.00022561
08:07:20|0.00022561
08:07:22|0.00022567
08:07:22|0.00022567
08:07:24|0.00022586
08:07:25|0.000226
08:07:26|0.0002262
08:07:27|0.0002263
08:07:28|0.00022621
08:07:29|0.00022621
08:07:30|0.00022642
08:07:31|0.00022641
08:07:32|0.00022658
08:07:33|0.00022672
08:07:34|0.0002266
08:07:35|0.00022649
08:07:36|0.00022671
08:07:37|0.00022671
08:07:38|0.0002266
08:07:39|0.00022672
08:07:40|0.00022672
08:07:41|0.00022673
08:07:42|0.00022673
08:07:44|0.00022685
08:07:45|0.000227
08:07:46|0.000227
08:07:47|0.00022695
08:07:49|0.00022673
08:07:49|0.00022685
08:07:51|0.00022685
08:07:52|0.000227
08:07:53|0.00022678
08:07:53|0.00022678
08:07:55|0.00022678
08:07:56|0.00022678
08:07:57|0.00022718
08:07:57|0.00022699
08:07:59|0.00022697
08:08:00|0.00022719
08:08:01|0.00022702
08:08:02|0.00022687
08:08:03|0.00022687
08:08:04|0.00022687
08:08:05|0.00022723
08:08:06|0.00022732
08:08:07|0.0002274
08:08:08|0.0002274
08:08:09|0.0002274
08:08:10|0.00022761
08:08:12|0.00022781
08:08:12|0.00022776
08:08:14|0.00022789
08:08:15|0.00022765
08:08:15|0.00022797
08:08:17|0.00022786
08:08:18|0.000228
08:08:19|0.00022738
08:08:20|0.00022782
08:08:21|0.0002273
08:08:21|0.00022764
08:08:23|0.00022711
08:08:24|0.00022724
08:08:25|0.00022687
08:08:26|0.00022687
08:08:27|0.00022687
08:08:27|0.00022736
08:08:28|0.00022689
08:08:30|0.00022709
08:08:31|0.00022709
08:08:32|0.00022724
08:08:32|0.00022724
08:08:34|0.00022724
08:08:35|0.00022718
08:08:36|0.00022737
08:08:38|0.0002275
08:08:38|0.0002275
08:08:39|0.0002275
08:08:40|0.0002275
08:08:42|0.00022737
08:08:43|0.0002272
08:08:44|0.0002272
08:08:45|0.00022737
08:08:46|0.00022762
08:08:47|0.00022758
08:08:48|0.000228
08:08:49|0.00022815
08:08:50|0.00022806
08:08:52|0.00022806
08:08:53|0.00022813
08:08:54|0.00022814
08:08:54|0.00022805
08:08:55|0.00022805
08:08:56|0.00022813
08:08:57|0.00022809
08:08:59|0.00022813
08:08:59|0.00022813
08:09:01|0.00022812
08:09:02|0.00022813
08:09:03|0.00022813
08:09:03|0.00022814
08:09:04|0.00022802
08:09:05|0.00022815
08:09:07|0.000228
08:09:07|0.00022752
08:09:08|0.00022744
08:09:10|0.00022732
08:09:10|0.00022732
08:09:11|0.00022773
08:09:12|0.00022773
08:09:14|0.00022774
08:09:14|0.00022773
08:09:15|0.00022788
08:09:16|0.00022788
08:09:17|0.00022789
08:09:18|0.00022752
08:09:19|0.00022745
08:09:20|0.00022774
08:09:21|0.00022777
08:09:23|0.00022782
08:09:23|0.00022782
08:09:24|0.00022777
08:09:26|0.00022778
08:09:26|0.00022778
08:09:27|0.00022778
08:09:28|0.00022782
08:09:30|0.00022767
08:09:31|0.00022776
08:09:32|0.00022795
08:09:33|0.00022812
08:09:34|0.0002279
08:09:35|0.00022779
08:09:36|0.00022812
08:09:37|0.000228
08:09:38|0.00022825
08:09:39|0.00022827
08:09:40|0.0002284
08:09:42|0.00022827
08:09:43|0.00022853
08:09:44|0.00022829
08:09:46|0.00022844
08:09:47|0.00022844
08:09:49|0.00022844
08:09:50|0.0002286
08:09:50|0.00022851
08:09:51|0.00022853
08:09:53|0.00022864
08:09:53|0.00022866
08:09:55|0.00022867
08:09:55|0.0002288
08:09:56|0.0002288
08:09:57|0.0002286
08:09:58|0.0002289
08:09:59|0.00022899
08:10:00|0.00022906
08:10:01|0.00022906
08:10:03|0.00022905
08:10:03|0.00022849
08:10:05|0.00022859
08:10:06|0.0002284
08:10:07|0.0002284
08:10:09|0.00022828
08:10:09|0.00022829
08:10:11|0.00022854
08:10:12|0.00022906
08:10:12|0.00022906
08:10:13|0.00022919
08:10:14|0.0002293
08:10:15|0.00023
08:10:16|0.00023
08:10:17|0.00023
08:10:18|0.00023049
08:10:20|0.00023071
08:10:21|0.00023089
08:10:22|0.00023073
08:10:23|0.00023073
08:10:24|0.00023089
08:10:25|0.00023101
08:10:26|0.00023174
08:10:27|0.0002312
08:10:28|0.00023162
08:10:29|0.00023123
08:10:30|0.00023124
08:10:31|0.00023128
08:10:32|0.00023173
08:10:33|0.0002314
08:10:34|0.00023179
08:10:35|0.00023179
08:10:36|0.00023261
08:10:37|0.00023258
08:10:38|0.00023251
08:10:39|0.00023244
08:10:41|0.00023218
08:10:41|0.0002323
08:10:42|0.00023192
08:10:44|0.00023177
08:10:46|0.00023153
08:10:47|0.0002317
08:10:48|0.00023118
08:10:49|0.0002314
08:10:50|0.00023142
08:10:51|0.00023108
08:10:52|0.00023102
08:10:53|0.0002314
08:10:55|0.00023166
08:10:56|0.00023174
08:10:56|0.00023174
08:10:57|0.00023212
08:10:58|0.00023261
08:10:59|0.00023237
08:11:01|0.00023247
08:11:01|0.00023205
08:11:03|0.00023289
08:11:04|0.00023307
08:11:04|0.00023286
08:11:06|0.0002328
08:11:07|0.00023238
08:11:08|0.00023216
08:11:08|0.0002326
08:11:10|0.00023248
08:11:11|0.00023273
08:11:12|0.00023244
08:11:13|0.00023233
08:11:14|0.00023221
08:11:15|0.00023206
08:11:16|0.00023192
08:11:17|0.00023164
08:11:18|0.00023178
08:11:19|0.00023179
08:11:20|0.00023127
08:11:22|0.00023089
08:11:22|0.00023139
08:11:24|0.0002312
08:11:24|0.0002312
08:11:26|0.000232
08:11:27|0.00023133
08:11:27|0.00023115
08:11:29|0.00023144
08:11:29|0.00023139
08:11:30|0.00023139
08:11:31|0.00023153
08:11:32|0.000232
08:11:33|0.00023211
08:11:35|0.00023243
08:11:36|0.00023261
08:11:36|0.00023252
08:11:37|0.00023334
08:11:38|0.00023283
08:11:40|0.00023115
08:11:40|0.00023113
08:11:41|0.00023116
08:11:42|0.00023166
08:11:43|0.00023189
08:11:44|0.00023202
08:11:45|0.00023198
08:11:48|0.00023144
08:11:49|0.00023177
08:11:50|0.00023177
08:11:51|0.00023142
08:11:52|0.00023139
08:11:53|0.00023139
08:11:54|0.00023146
08:11:55|0.00023154
08:11:57|0.00023154
08:11:57|0.00023154
08:11:58|0.00023154
08:12:00|0.00023154
08:12:00|0.00023154
08:12:02|0.00023104
08:12:03|0.000231
08:12:03|0.00023051
08:12:04|0.0002306
08:12:05|0.0002305
08:12:06|0.0002303
08:12:07|0.00023058
08:12:08|0.00023067
08:12:09|0.00023113
08:12:10|0.00023101
08:12:11|0.00023101
08:12:12|0.00023101
08:12:13|0.00023102
08:12:15|0.00023103
08:12:15|0.00023134
08:12:16|0.00023113
08:12:17|0.00023113
08:12:18|0.00023125
08:12:20|0.00023101
08:12:20|0.00023127
08:12:22|0.00023127
08:12:22|0.00023124
08:12:23|0.00023124
08:12:24|0.00023119
08:12:25|0.00023096
08:12:27|0.000231
08:12:27|0.00023075
08:12:28|0.00023099
08:12:29|0.00023085
08:12:30|0.00023064
08:12:31|0.0002304
08:12:33|0.00023036
08:12:33|0.0002304
08:12:34|0.0002304
08:12:35|0.00022997
08:12:36|0.00023031
08:12:37|0.00023036
08:12:38|0.00023061
08:12:39|0.00023041
08:12:41|0.00023048
08:12:41|0.00023026
08:12:43|0.00023046
08:12:43|0.00023049
08:12:44|0.00023101
08:12:45|0.00023091
08:12:47|0.00023091
08:12:48|0.00023091
08:12:49|0.00023126
08:12:51|0.0002314
08:12:52|0.00023138
08:12:53|0.0002311
08:12:54|0.00023128
08:12:55|0.00023128
08:12:56|0.00023128
08:12:56|0.00023127
08:12:58|0.00023127
08:12:58|0.00023142
08:13:00|0.00023178
08:13:01|0.00023181
08:13:02|0.00023181
08:13:03|0.00023163
08:13:04|0.00023132
08:13:05|0.00023156
08:13:06|0.00023157
08:13:07|0.00023157
08:13:08|0.00023157
08:13:09|0.0002318
08:13:10|0.00023154
08:13:11|0.00023153
08:13:12|0.00023114
08:13:13|0.00023063
08:13:14|0.00023063
08:13:16|0.00023071
08:13:17|0.00023023
08:13:18|0.00023036
08:13:19|0.00023036
08:13:20|0.00023027
08:13:20|0.00023001
08:13:22|0.00022983
08:13:22|0.00022995
08:13:24|0.00023001
08:13:25|0.0002298
08:13:25|0.00022985
08:13:27|0.00023009
08:13:27|0.00023009
08:13:29|0.00022987
08:13:30|0.00022987
08:13:31|0.00022987
08:13:32|0.0002293
08:13:33|0.00022915
08:13:34|0.00022874
08:13:35|0.00022879
08:13:36|0.00022863
08:13:37|0.00022884
08:13:38|0.00022888
08:13:39|0.00022886
08:13:40|0.00022909
08:13:41|0.00022885
08:13:42|0.00022885
08:13:44|0.00022893
08:13:44|0.0002289
08:13:45|0.00022861
08:13:47|0.00022866
08:13:49|0.0002287
08:13:49|0.00022842
08:13:51|0.00022893
08:13:52|0.00022874
08:13:53|0.00022854
08:13:54|0.00022854
08:13:55|0.00022857
08:13:56|0.00022885
08:13:57|0.00022885
08:13:58|0.0002287
08:14:00|0.00022902
08:14:00|0.00022844
08:14:02|0.00022844
08:14:03|0.00022844
08:14:04|0.00022844
08:14:05|0.00022872
08:14:06|0.00022873
08:14:07|0.00022877
08:14:08|0.00022849
08:14:09|0.00022869
08:14:11|0.00022867
08:14:11|0.00022867
08:14:12|0.00022868
08:14:13|0.00022849
08:14:14|0.00022855
08:14:15|0.00022855
08:14:16|0.00022873
08:14:17|0.00022873
08:14:19|0.0002288
08:14:20|0.00022884
08:14:21|0.00022873
08:14:22|0.00022873
08:14:23|0.00022873
08:14:23|0.00022844
08:14:25|0.00022844
08:14:25|0.0002285
08:14:26|0.00022844
08:14:27|0.00022863
08:14:28|0.00022863
08:14:29|0.00022837
08:14:31|0.00022803
08:14:31|0.00022786
08:14:33|0.00022796
08:14:33|0.00022776
08:14:34|0.0002268
08:14:35|0.00022719
08:14:36|0.00022724
08:14:37|0.0002273
08:14:39|0.00022737
08:14:39|0.00022724
08:14:40|0.00022726
08:14:42|0.00022725
08:14:43|0.00022723
08:14:44|0.00022724
08:14:44|0.00022724
08:14:45|0.00022724
08:14:47|0.00022784
08:14:49|0.00022782
08:14:50|0.00022806
08:14:51|0.00022806
08:14:51|0.00022837
08:14:52|0.00022834
08:14:54|0.00022831
08:14:55|0.0002284
08:14:56|0.0002284
08:14:57|0.00022829
08:14:59|0.00022822
08:14:59|0.00022839
08:15:01|0.0002283
08:15:02|0.00022817
08:15:03|0.00022817
08:15:05|0.0002283
08:15:05|0.00022843
08:15:07|0.00022843
08:15:07|0.00022826
08:15:08|0.00022818
08:15:10|0.00022803
08:15:10|0.00022778
08:15:11|0.00022788
08:15:12|0.00022776
08:15:14|0.00022773
08:15:14|0.0002275
08:15:15|0.00022733
08:15:17|0.00022705
08:15:18|0.00022719
08:15:19|0.00022733
08:15:19|0.00022752
08:15:21|0.00022737
08:15:22|0.00022712
08:15:22|0.00022745
08:15:24|0.00022736
08:15:24|0.00022712
08:15:26|0.00022699
08:15:27|0.00022699
08:15:27|0.00022708
08:15:28|0.00022711
08:15:29|0.0002271
08:15:30|0.00022723
08:15:31|0.000227
08:15:32|0.000227
08:15:33|0.000227
08:15:34|0.00022711
08:15:35|0.00022711
08:15:36|0.00022711
08:15:37|0.00022699
08:15:39|0.00022699
08:15:40|0.000227
08:15:41|0.000227
08:15:42|0.00022673
08:15:43|0.000227
08:15:44|0.00022686
08:15:45|0.00022657
08:15:46|0.00022644
08:15:47|0.00022644
08:15:48|0.00022621
08:15:50|0.00022621
08:15:51|0.00022646
08:15:52|0.00022669
08:15:53|0.00022668
08:15:54|0.00022652
08:15:55|0.00022646
08:15:55|0.00022624
08:15:57|0.00022633
08:15:58|0.00022633
08:15:59|0.00022646
08:16:00|0.00022646
08:16:01|0.00022646
08:16:02|0.00022646
08:16:03|0.00022646
08:16:04|0.00022646
08:16:05|0.00022711
08:16:06|0.00022673
08:16:07|0.00022666
08:16:08|0.00022675
08:16:09|0.00022673
08:16:10|0.00022675
08:16:12|0.00022673
08:16:12|0.00022675
08:16:14|0.00022659
08:16:15|0.00022646
08:16:16|0.00022641
08:16:16|0.00022649
08:16:18|0.00022646
08:16:18|0.00022678
08:16:19|0.00022646
08:16:21|0.00022663
08:16:21|0.00022647
08:16:22|0.00022661
08:16:24|0.00022646
08:16:25|0.00022646
08:16:25|0.00022653
08:16:27|0.00022677
08:16:28|0.00022646
08:16:29|0.00022646
08:16:29|0.00022646
08:16:31|0.00022646
08:16:32|0.00022646
08:16:33|0.00022642
08:16:33|0.00022665
08:16:35|0.00022646
08:16:35|0.00022697
08:16:37|0.00022684
08:16:38|0.000227
08:16:39|0.00022723
08:16:39|0.00022732
08:16:41|0.00022732
08:16:42|0.00022736
08:16:43|0.00022732
08:16:44|0.00022758
08:16:45|0.00022758
08:16:46|0.00022778
08:16:47|0.00022778
08:16:48|0.00022767
08:16:49|0.00022767
08:16:50|0.00022774
08:16:51|0.00022767
08:16:52|0.00022759
08:16:53|0.00022767
08:16:54|0.00022759
08:16:55|0.00022755
08:16:56|0.00022754
08:16:57|0.00022754
08:16:58|0.0002276
08:16:59|0.00022789
08:17:00|0.00022789
08:17:01|0.00022777
08:17:02|0.0002277
08:17:03|0.00022779
08:17:04|0.00022779
08:17:05|0.00022779
08:17:06|0.00022799
08:17:07|0.00022806
08:17:08|0.00022796
08:17:09|0.00022826
08:17:10|0.00022803
08:17:11|0.00022798
08:17:12|0.00022799
08:17:13|0.00022805
08:17:14|0.00022808
08:17:15|0.00022827
08:17:16|0.00022838
08:17:17|0.00022842
08:17:18|0.00022854
08:17:19|0.00022858
08:17:20|0.00022858
08:17:21|0.00022857
08:17:23|0.00022857
08:17:23|0.00022858
08:17:24|0.00022848
08:17:25|0.00022854
08:17:26|0.00022878
08:17:28|0.00022858
08:17:28|0.00022858
08:17:30|0.00022854
08:17:31|0.00022854
08:17:32|0.00022877
08:17:32|0.00022854
08:17:33|0.00022867
08:17:35|0.00022868
08:17:36|0.00022881
08:17:37|0.00022881
08:17:37|0.0002289
08:17:39|0.00022917
08:17:40|0.00022918
08:17:41|0.00022903
08:17:42|0.00022919
08:17:43|0.00022919
08:17:44|0.00022931
08:17:44|0.00022931
08:17:45|0.00022931
08:17:46|0.00022919
08:17:47|0.00022931
08:17:49|0.00022932
08:17:50|0.00022932
08:17:52|0.00022932
08:17:53|0.00022932
08:17:54|0.00022983
08:17:55|0.00022983
08:17:55|0.00022983
08:17:57|0.00022998
08:17:57|0.00023001
08:17:59|0.00023018
08:18:00|0.0002303
08:18:01|0.00023019
08:18:02|0.00023006
08:18:03|0.00022995
08:18:05|0.00022985
08:18:06|0.00022983
08:18:06|0.00023
08:18:08|0.00022984
08:18:08|0.00022982
08:18:10|0.00022957
08:18:10|0.00022965
08:18:11|0.0002298
08:18:13|0.00022985
08:18:13|0.00023014
08:18:14|0.00023014
08:18:15|0.00022993
08:18:17|0.00022984
08:18:17|0.00022973
08:18:18|0.00022964
08:18:19|0.00022978
08:18:20|0.00022964
08:18:21|0.00023
08:18:22|0.00023
08:18:23|0.00023
08:18:24|0.00023001
08:18:25|0.00023
08:18:26|0.00023
08:18:27|0.00023
08:18:28|0.00022997
08:18:29|0.00022984
08:18:30|0.00022949
08:18:31|0.00022924
08:18:32|0.00022944
08:18:33|0.00022944
08:18:34|0.00022931
08:18:36|0.00022931
08:18:37|0.00022943
08:18:38|0.00022934
08:18:39|0.00022934
08:18:39|0.00022934
08:18:40|0.00022924
08:18:42|0.00022932
08:18:42|0.000229
08:18:43|0.00022886
08:18:45|0.00022894
08:18:46|0.00022867
08:18:46|0.00022867
08:18:47|0.00022905
08:18:48|0.0002288
08:18:50|0.00022896
08:18:50|0.00022896
08:18:52|0.00022844
08:18:53|0.00022856
08:18:54|0.00022852
08:18:55|0.00022853
08:18:56|0.00022854
08:18:58|0.00022854
08:18:59|0.00022865
08:19:00|0.00022865
08:19:01|0.00022856
08:19:01|0.0002285
08:19:02|0.00022856
08:19:03|0.00022842
08:19:04|0.00022842
08:19:06|0.00022842
08:19:06|0.00022858
08:19:07|0.00022847
08:19:08|0.00022874
08:19:10|0.00022874
08:19:11|0.00022867
08:19:12|0.0002285
08:19:12|0.0002285
08:19:13|0.0002285
08:19:15|0.0002285
08:19:15|0.00022905
08:19:17|0.00022905
08:19:18|0.00022934
08:19:18|0.000229
08:19:19|0.00022918
08:19:21|0.00022886
08:19:22|0.00022879
08:19:22|0.00022879
08:19:24|0.00022879
08:19:24|0.00022873
08:19:25|0.0002286
08:19:26|0.00022864
08:19:27|0.00022864
08:19:29|0.00022864
08:19:30|0.00022856
08:19:30|0.00022843
08:19:31|0.00022837
08:19:32|0.00022838
08:19:33|0.0002282
08:19:34|0.0002282
08:19:35|0.0002281
08:19:36|0.00022803
08:19:37|0.00022799
08:19:38|0.00022799
08:19:40|0.00022799
08:19:40|0.00022799
08:19:41|0.00022799
08:19:42|0.00022799
08:19:43|0.0002279
08:19:44|0.0002279
08:19:46|0.00022799
08:19:46|0.00022799
08:19:48|0.0002279
08:19:49|0.00022767
08:19:49|0.00022767
08:19:51|0.00022762
08:19:51|0.00022762
08:19:53|0.00022732
08:19:54|0.00022732
08:19:56|0.00022725
08:19:57|0.00022722
08:19:58|0.00022707
08:19:59|0.00022737
08:20:00|0.00022737
08:20:01|0.00022737
08:20:02|0.00022724
08:20:03|0.00022737
08:20:04|0.00022762
08:20:05|0.00022775
08:20:06|0.00022775
08:20:06|0.00022783
08:20:07|0.00022789
08:20:09|0.00022763
08:20:09|0.00022784
08:20:11|0.00022784
08:20:12|0.00022739
08:20:13|0.00022739
08:20:14|0.0002271
08:20:14|0.00022708
08:20:15|0.00022707
08:20:17|0.00022707
08:20:17|0.00022707
08:20:19|0.00022707
08:20:19|0.00022707
08:20:21|0.00022707
08:20:22|0.00022707
08:20:23|0.00022707
08:20:23|0.00022707
08:20:25|0.00022707
08:20:26|0.00022715
08:20:27|0.00022717
08:20:28|0.00022724
08:20:29|0.00022724
08:20:30|0.00022729
08:20:31|0.00022721
08:20:32|0.00022721
08:20:33|0.00022721
08:20:34|0.00022732
08:20:35|0.00022763
08:20:36|0.00022763
08:20:37|0.0002276
08:20:38|0.0002276
08:20:39|0.0002276
08:20:40|0.00022741
08:20:41|0.00022741
08:20:42|0.00022739
08:20:43|0.00022739
08:20:44|0.00022738
08:20:45|0.00022745
08:20:46|0.00022745
08:20:47|0.00022745
08:20:48|0.00022745
08:20:49|0.00022745
08:20:50|0.00022737
08:20:51|0.00022734
08:20:52|0.00022734
08:20:53|0.00022734
08:20:54|0.00022745
08:20:55|0.00022751
08:20:57|0.00022789
08:20:58|0.00022801
08:20:59|0.00022798
08:20:59|0.00022798
08:21:01|0.00022818
08:21:02|0.00022815
08:21:02|0.00022753
08:21:04|0.00022781
08:21:04|0.00022781
08:21:05|0.00022837
08:21:07|0.00022837
08:21:08|0.00022826
08:21:09|0.00022849
08:21:10|0.00022828
08:21:11|0.0002282
08:21:12|0.0002282
08:21:13|0.0002284
08:21:14|0.0002284
08:21:15|0.0002284
08:21:16|0.00022828
08:21:17|0.00022837
08:21:18|0.0002284
08:21:19|0.00022863
08:21:19|0.00022861
08:21:21|0.00022861
08:21:21|0.00022852
08:21:22|0.00022905
08:21:24|0.00022929
08:21:25|0.00022929
08:21:25|0.00022918
08:21:27|0.00022932
08:21:28|0.00022932
08:21:30|0.000229
08:21:30|0.00022894
08:21:31|0.00022908
08:21:32|0.00022882
08:21:33|0.00022877
08:21:34|0.00022877
08:21:36|0.00022867
08:21:37|0.00022867
08:21:37|0.00022862
08:21:38|0.00022877
08:21:39|0.00022867
08:21:40|0.00022867
08:21:41|0.00022867
08:21:42|0.00022852
08:21:43|0.0002285
08:21:45|0.00022862
08:21:45|0.00022863
08:21:46|0.00022854
08:21:47|0.0002286
08:21:48|0.00022841
08:21:49|0.00022841
08:21:50|0.00022829
08:21:51|0.00022883
08:21:52|0.00022869
08:21:53|0.00022869
08:21:54|0.00022869
08:21:56|0.0002285
08:21:57|0.0002285
08:21:58|0.00022831
08:22:00|0.00022827
08:22:01|0.00022853
08:22:02|0.00022853
08:22:03|0.00022842
08:22:04|0.0002285
08:22:05|0.0002285
08:22:06|0.00022861
08:22:07|0.00022867
08:22:08|0.00022867
08:22:09|0.00022867
08:22:10|0.00022867
08:22:11|0.00022852
08:22:12|0.00022875
08:22:13|0.00022867
08:22:14|0.000229
08:22:15|0.000229
08:22:16|0.000229
08:22:17|0.00022891
08:22:18|0.00022891
08:22:19|0.00022867
08:22:21|0.00022867
08:22:21|0.00022865
08:22:22|0.00022842
08:22:24|0.00022867
08:22:24|0.00022867
08:22:25|0.00022867
08:22:27|0.00022867
08:22:27|0.00022867
08:22:28|0.00022867
08:22:29|0.00022867
08:22:30|0.00022867
08:22:31|0.00022905
08:22:32|0.00022909
08:22:33|0.00022934
08:22:34|0.00022961
08:22:36|0.00023
08:22:36|0.00023
08:22:37|0.00022958
08:22:38|0.00022992
08:22:39|0.00022945
08:22:40|0.00022985
08:22:41|0.00023008
08:22:42|0.00023025
08:22:43|0.00022997
08:22:44|0.00023062
08:22:45|0.00023049
08:22:46|0.00023036
08:22:47|0.00023037
08:22:48|0.00023037
08:22:49|0.00023036
08:22:50|0.00023023
08:22:51|0.00023023
08:22:52|0.0002301
08:22:53|0.00023036
08:22:54|0.00023041
08:22:55|0.00023023
08:22:56|0.00023023
08:22:57|0.00023023
08:22:58|0.00023004
08:22:59|0.00023004
08:23:00|0.00023004
08:23:02|0.00023013
08:23:03|0.00023004
08:23:03|0.00022984
08:23:05|0.00022965
08:23:06|0.00022958
08:23:07|0.00022962
08:23:08|0.0002296
08:23:09|0.0002296
08:23:10|0.0002296
08:23:11|0.0002296
08:23:12|0.0002296
08:23:13|0.00022955
08:23:14|0.0002296
08:23:15|0.0002296
08:23:16|0.00022976
08:23:17|0.00022976
08:23:18|0.0002298
08:23:19|0.00022981
08:23:20|0.00023004
08:23:21|0.00023004
08:23:22|0.00023004
08:23:23|0.00022961
08:23:24|0.00022984
08:23:25|0.00022984
08:23:26|0.00023003
08:23:27|0.00023002
08:23:28|0.00023002
08:23:29|0.00022958
08:23:30|0.0002298
08:23:31|0.00022983
08:23:32|0.00022983
08:23:33|0.00022984
08:23:34|0.00022978
08:23:35|0.00022978
08:23:36|0.00022978
08:23:37|0.00023
08:23:38|0.00022998
08:23:39|0.00022998
08:23:40|0.00022998
08:23:41|0.00023
08:23:42|0.00023
08:23:43|0.00022985
08:23:44|0.00022986
08:23:45|0.0002299
08:23:46|0.0002299
08:23:47|0.00022961
08:23:48|0.00022976
08:23:49|0.00022961
08:23:50|0.00022961
08:23:51|0.00022979
08:23:52|0.00022981
08:23:53|0.00023
08:23:54|0.0002299
08:23:55|0.0002299
08:23:56|0.00022979
08:23:58|0.00022978
08:24:00|0.00022984
08:24:00|0.00023
08:24:01|0.00023
08:24:02|0.00023028
08:24:04|0.00023028
08:24:04|0.00023036
08:24:05|0.00023053
08:24:07|0.00023069
08:24:08|0.00023083
08:24:09|0.00023084
08:24:10|0.000231
08:24:11|0.000231
08:24:12|0.00023111
08:24:13|0.00023101
08:24:14|0.00023125
08:24:15|0.00023153
08:24:16|0.00023121
08:24:17|0.00023148
08:24:18|0.0002315
08:24:19|0.0002315
08:24:20|0.0002315
08:24:21|0.0002315
08:24:22|0.0002315
08:24:23|0.0002315
08:24:24|0.00023141
08:24:26|0.00023183
08:24:26|0.00023182
08:24:27|0.00023218
08:24:29|0.00023218
08:24:30|0.00023203
08:24:30|0.0002319
08:24:32|0.00023184
08:24:33|0.0002318
08:24:33|0.00023152
08:24:35|0.00023152
08:24:36|0.00023152
08:24:36|0.00023147
08:24:38|0.0002312
08:24:38|0.00023126
08:24:39|0.00023116
08:24:40|0.00023101
08:24:42|0.00023153
08:24:42|0.00023164
08:24:43|0.00023145
08:24:45|0.00023145
08:24:46|0.00023145
08:24:47|0.00023145
08:24:47|0.00023161
08:24:48|0.00023155
08:24:49|0.00023153
08:24:50|0.00023128
08:24:51|0.00023153
08:24:52|0.00023154
08:24:53|0.00023145
08:24:54|0.00023142
08:24:55|0.00023142
08:24:56|0.00023145
08:24:57|0.00023141
08:24:59|0.00023141
08:24:59|0.00023145
08:25:00|0.00023145
08:25:02|0.00023145
08:25:02|0.00023162
08:25:04|0.00023162
08:25:05|0.00023162
08:25:06|0.00023164
08:25:08|0.00023172
08:25:08|0.00023154
08:25:09|0.00023154
08:25:10|0.00023154
08:25:11|0.00023148
08:25:12|0.00023139
08:25:13|0.00023139
08:25:14|0.00023117
08:25:15|0.00023101
08:25:17|0.00023106
08:25:18|0.00023084
08:25:18|0.00023062
08:25:19|0.00023031
08:25:20|0.0002303
08:25:22|0.00023031
08:25:23|0.00023031
08:25:23|0.00023041
08:25:25|0.00023
08:25:25|0.0002299
08:25:26|0.00023005
08:25:28|0.00022985
08:25:28|0.00023033
08:25:29|0.00023011
08:25:30|0.00023088
08:25:31|0.00023101
08:25:32|0.00023088
08:25:33|0.00023077
08:25:34|0.00023075
08:25:36|0.00023049
08:25:36|0.00023062
08:25:37|0.00023036
08:25:38|0.00023024
08:25:39|0.00023032
08:25:40|0.00023034
08:25:42|0.00023036
08:25:42|0.00023037
08:25:43|0.00023037
08:25:44|0.00023037
08:25:45|0.00023039
08:25:46|0.00023039
08:25:47|0.00023038
08:25:49|0.00023047
08:25:49|0.00023047
08:25:50|0.00023049
08:25:51|0.00023049
08:25:52|0.00023049
08:25:53|0.00023012
08:25:54|0.00023034
08:25:55|0.00023035
08:25:57|0.00023035
08:25:58|0.00023023
08:25:58|0.00023013
08:25:59|0.00023013
08:26:00|0.00023039
08:26:01|0.00023077
08:26:02|0.00023101
08:26:04|0.00023118
08:26:05|0.00023096
08:26:06|0.00023096
08:26:08|0.00023101
08:26:09|0.00023081
08:26:09|0.00023064
08:26:10|0.00023064
08:26:11|0.00023076
08:26:13|0.00023063
08:26:13|0.00023063
08:26:15|0.00023047
08:26:16|0.00023047
08:26:16|0.00023047
08:26:18|0.00023075
08:26:18|0.00023062
08:26:19|0.00023034
08:26:21|0.00023046
08:26:22|0.00023049
08:26:23|0.00023062
08:26:24|0.00023059
08:26:24|0.00023045
08:26:26|0.00023048
08:26:26|0.00023048
08:26:28|0.00023048
08:26:29|0.00023048
08:26:30|0.00023059
08:26:31|0.00023061
08:26:31|0.00023061
08:26:33|0.00023085
08:26:33|0.0002309
08:26:35|0.0002309
08:26:36|0.00023087
08:26:36|0.00023098
08:26:38|0.00023101
08:26:38|0.00023101
08:26:39|0.00023101
08:26:41|0.00023101
08:26:41|0.00023128
08:26:42|0.00023144
08:26:43|0.00023122
08:26:44|0.00023122
08:26:46|0.00023123
08:26:47|0.00023128
08:26:48|0.00023106
08:26:48|0.00023106
08:26:50|0.00023106
08:26:51|0.00023106
08:26:51|0.00023125
08:26:53|0.00023122
08:26:53|0.00023122
08:26:54|0.00023128
08:26:56|0.00023122
08:26:57|0.00023122
08:26:57|0.0002312
08:26:59|0.0002312
08:27:01|0.00023137
08:27:02|0.00023122
08:27:03|0.00023122
08:27:04|0.00023123
08:27:05|0.00023123
08:27:06|0.00023123
08:27:07|0.00023123
08:27:08|0.00023122
08:27:09|0.00023174
08:27:10|0.00023161
08:27:11|0.00023152
08:27:12|0.00023144
08:27:13|0.00023144
08:27:14|0.00023146
08:27:15|0.00023146
08:27:16|0.00023106
08:27:17|0.0002312
08:27:18|0.00023121
08:27:19|0.00023123
08:27:20|0.00023126
08:27:21|0.00023102
08:27:22|0.00023075
08:27:23|0.00023085
08:27:24|0.00023076
08:27:25|0.00023076
08:27:26|0.00023043
08:27:27|0.00023024
08:27:28|0.00023024
08:27:29|0.00023049
08:27:30|0.00023068
08:27:31|0.00023069
08:27:32|0.00023069
08:27:33|0.00023042
08:27:34|0.00023008
08:27:35|0.00023023
08:27:36|0.00023034
08:27:37|0.00023034
08:27:38|0.00023001
08:27:39|0.00023023
08:27:40|0.00023023
08:27:41|0.00022991
08:27:42|0.0002298
08:27:43|0.00023007
08:27:45|0.00023007
08:27:45|0.00023074
08:27:47|0.00023036
08:27:47|0.00023049
08:27:48|0.00023049
08:27:49|0.00023049
08:27:50|0.00023036
08:27:51|0.0002302
08:27:52|0.00023033
08:27:53|0.0002301
08:27:54|0.0002301
08:27:55|0.00022987
08:27:56|0.00022974
08:27:57|0.00022972
08:27:58|0.00023016
08:27:59|0.00023016
08:28:01|0.00023016
08:28:01|0.00023016
08:28:03|0.00023016
08:28:05|0.00023016
08:28:06|0.00023016
08:28:06|0.00023036
08:28:08|0.00023036
08:28:09|0.00023016
08:28:11|0.0002301
08:28:11|0.0002301
08:28:13|0.00022997
08:28:14|0.00023016
08:28:15|0.00022997
08:28:15|0.00023
08:28:17|0.00023
08:28:17|0.00023
08:28:18|0.00023
08:28:20|0.00023008
08:28:20|0.00023008
08:28:21|0.00022923
08:28:22|0.00022955
08:28:23|0.00022959
08:28:24|0.00022972
08:28:25|0.00022999
08:28:27|0.00023032
08:28:28|0.00023016
08:28:28|0.00023016
08:28:30|0.00023006
08:28:31|0.00023006
08:28:31|0.00023
08:28:32|0.00023013
08:28:33|0.00023083
08:28:34|0.00023066
08:28:35|0.00023066
08:28:37|0.00023066
08:28:37|0.00023066
08:28:38|0.00023083
08:28:39|0.00023108
08:28:40|0.00023112
08:28:41|0.00023114
08:28:42|0.00023104
08:28:43|0.00023111
08:28:44|0.00023116
08:28:46|0.00023116
08:28:47|0.00023126
08:28:47|0.00023125
08:28:48|0.00023125
08:28:50|0.00023118
08:28:50|0.00023075
08:28:51|0.00023101
08:28:52|0.00023114
08:28:53|0.00023114
08:28:54|0.00023114
08:28:56|0.000231
08:28:57|0.000231
08:28:58|0.00023075
08:28:59|0.00023075
08:28:59|0.00023101
08:29:00|0.00023101
08:29:02|0.00023098
08:29:02|0.00023098
08:29:04|0.0002311
08:29:05|0.0002311
08:29:06|0.0002311
08:29:07|0.00023077
08:29:08|0.00023065
08:29:09|0.00023065
08:29:11|0.00023059
08:29:12|0.00023049
08:29:12|0.00023049
08:29:13|0.00023049
08:29:15|0.00023049
08:29:16|0.00023049
08:29:17|0.00023036
08:29:17|0.00023036
08:29:19|0.00023036
08:29:20|0.00023025
08:29:21|0.00023025
08:29:22|0.00023025
08:29:23|0.00023025
08:29:24|0.0002302
08:29:25|0.00023055
08:29:26|0.00023023
08:29:27|0.0002301
08:29:28|0.00022995
08:29:29|0.00022996
08:29:30|0.0002302
08:29:31|0.00023023
08:29:32|0.00023023
08:29:33|0.00023025
08:29:34|0.00023025
08:29:35|0.00023045
08:29:36|0.00023045
08:29:37|0.00023009
08:29:38|0.00023009
08:29:39|0.00022988
08:29:40|0.00022988
08:29:41|0.00022992
08:29:42|0.00022992
08:29:43|0.00022992
08:29:44|0.00023018
08:29:45|0.00023016
08:29:47|0.00023036
08:29:47|0.00023034
08:29:49|0.00023024
08:29:49|0.00023057
08:29:50|0.00023057
08:29:52|0.00023073
08:29:52|0.00023062
08:29:54|0.00023051
08:29:55|0.00023051
08:29:55|0.00023051
08:29:57|0.00023051
08:29:57|0.00023073
08:29:58|0.00023078
08:29:59|0.00023078
08:30:00|0.00023057
08:30:01|0.00023057
08:30:04|0.00023059
08:30:04|0.00023051
08:30:05|0.00023045
08:30:06|0.00023049
08:30:07|0.00022915
08:30:08|0.00022853
08:30:10|0.00022892
08:30:11|0.0002286
08:30:12|0.0002286
08:30:13|0.00022882
08:30:14|0.00022873
08:30:15|0.0002287
08:30:17|0.0002286
08:30:18|0.00022861
08:30:19|0.00022878
08:30:20|0.0002288
08:30:21|0.00022937
08:30:22|0.00022937
08:30:23|0.00022904
08:30:24|0.00022904
08:30:24|0.00022904
08:30:26|0.00022904
08:30:26|0.00022904
08:30:28|0.00022874
08:30:28|0.00022867
08:30:30|0.00022842
08:30:31|0.00022836
08:30:32|0.00022828
08:30:33|0.00022834
08:30:34|0.00022854
08:30:35|0.00022831
08:30:36|0.00022853
08:30:37|0.0002285
08:30:38|0.0002285
08:30:39|0.00022854
08:30:40|0.00022867
08:30:41|0.00022867
08:30:42|0.00022867
08:30:43|0.00022867
08:30:44|0.00022867
08:30:45|0.00022867
08:30:46|0.00022869
08:30:47|0.00022904
08:30:48|0.00022905
08:30:49|0.00022916
08:30:50|0.00022916
08:30:51|0.00022916
08:30:52|0.00022916
08:30:53|0.00022918
08:30:54|0.00022905
08:30:55|0.00022905
08:30:56|0.00022894
08:30:57|0.00022894
08:30:58|0.00022894
08:30:59|0.00022894
08:31:00|0.00022905
08:31:01|0.00022905
08:31:02|0.00022905
08:31:03|0.00022905
08:31:04|0.00022905
08:31:05|0.00022943
08:31:07|0.00022983
08:31:07|0.00022919
08:31:09|0.00022919
08:31:10|0.00022937
08:31:11|0.00022937
08:31:12|0.00022937
08:31:13|0.00022909
08:31:14|0.00022909
08:31:15|0.00022887
08:31:17|0.0002288
08:31:17|0.00022876
08:31:19|0.00022874
08:31:19|0.00022871
08:31:20|0.0002286
08:31:21|0.00022861
08:31:23|0.00022837
08:31:24|0.00022851
08:31:24|0.00022836
08:31:25|0.00022848
08:31:26|0.00022816
08:31:27|0.00022816
08:31:29|0.00022778
08:31:29|0.00022763
08:31:30|0.00022763
08:31:31|0.00022763
08:31:32|0.00022763
08:31:33|0.00022797
08:31:34|0.00022801
08:31:35|0.00022801
08:31:37|0.00022777
08:31:37|0.00022765
08:31:38|0.00022782
08:31:40|0.00022782
08:31:42|0.00022772
08:31:42|0.00022763
08:31:44|0.00022782
08:31:44|0.00022763
08:31:45|0.00022761
08:31:46|0.00022745
08:31:47|0.00022745
08:31:49|0.00022743
08:31:50|0.00022743
08:31:51|0.00022743
08:31:51|0.00022743
08:31:52|0.00022743
08:31:53|0.00022743
08:31:55|0.00022745
08:31:55|0.00022759
08:31:56|0.00022759
08:31:57|0.00022759
08:31:58|0.00022759
08:31:59|0.00022746
08:32:00|0.00022745
08:32:01|0.00022741
08:32:02|0.00022751
08:32:03|0.00022751
08:32:05|0.00022737
08:32:06|0.00022739
08:32:08|0.00022737
08:32:09|0.00022736
08:32:09|0.00022741
08:32:11|0.00022737
08:32:12|0.00022741
08:32:12|0.00022724
08:32:14|0.00022738
08:32:15|0.00022739
08:32:16|0.00022741
08:32:17|0.00022719
08:32:18|0.00022719
08:32:19|0.00022736
08:32:20|0.00022741
08:32:21|0.00022721
08:32:22|0.0002272
08:32:23|0.00022724
08:32:24|0.00022719
08:32:25|0.00022719
08:32:26|0.00022737
08:32:27|0.0002275
08:32:28|0.00022764
08:32:29|0.00022758
08:32:30|0.0002275
08:32:31|0.0002275
08:32:32|0.00022732
08:32:34|0.00022727
08:32:34|0.00022698
08:32:35|0.00022698
08:32:36|0.00022698
08:32:38|0.00022709
08:32:39|0.000227
08:32:39|0.0002272
08:32:40|0.0002272
08:32:41|0.000227
08:32:42|0.000227
08:32:43|0.00022706
08:32:45|0.00022706
08:32:46|0.00022706
08:32:46|0.00022703
08:32:48|0.00022703
08:32:48|0.00022703
08:32:50|0.00022714
08:32:50|0.000227
08:32:51|0.0002271
08:32:53|0.0002271
08:32:53|0.000227
08:32:54|0.000227
08:32:55|0.000227
08:32:56|0.00022685
08:32:58|0.00022685
08:32:58|0.00022687
08:32:59|0.00022681
08:33:00|0.00022681
08:33:01|0.0002265
08:33:02|0.00022649
08:33:03|0.00022659
08:33:05|0.00022657
08:33:06|0.00022663
08:33:07|0.00022672
08:33:08|0.00022658
08:33:09|0.00022651
08:33:10|0.00022651
08:33:11|0.00022659
08:33:13|0.00022672
08:33:14|0.00022709
08:33:15|0.0002269
08:33:16|0.0002266
08:33:16|0.00022672
08:33:18|0.00022698
08:33:18|0.00022698
08:33:20|0.00022698
08:33:21|0.00022698
08:33:22|0.00022698
08:33:23|0.00022698
08:33:23|0.00022698
08:33:25|0.00022698
08:33:26|0.0002274
08:33:27|0.0002275
08:33:28|0.00022776
08:33:29|0.00022738
08:33:31|0.00022724
08:33:31|0.00022724
08:33:33|0.00022738
08:33:34|0.00022726
08:33:34|0.0002274
08:33:35|0.00022724
08:33:36|0.00022724
08:33:38|0.00022724
08:33:38|0.0002275
08:33:39|0.00022748
08:33:41|0.00022748
08:33:43|0.00022771
08:33:43|0.00022763
08:33:44|0.00022763
08:33:46|0.00022724
08:33:46|0.00022724
08:33:47|0.000227
08:33:48|0.000227
08:33:50|0.000227
08:33:50|0.000227
08:33:51|0.00022723
08:33:52|0.000227
08:33:53|0.000227
08:33:54|0.00022701
08:33:55|0.000227
08:33:57|0.000227
08:33:58|0.00022718
08:33:59|0.00022724
08:34:00|0.00022724
08:34:01|0.000227
08:34:03|0.000227
08:34:03|0.00022732
08:34:04|0.00022732
08:34:05|0.00022713
08:34:07|0.00022713
08:34:09|0.00022713
08:34:10|0.00022724
08:34:11|0.00022724
08:34:12|0.00022724
08:34:13|0.00022691
08:34:14|0.00022691
08:34:14|0.00022696
08:34:16|0.00022696
08:34:17|0.00022685
08:34:18|0.00022685
08:34:18|0.00022685
08:34:19|0.00022685
08:34:21|0.00022685
08:34:21|0.00022685
08:34:22|0.00022679
08:34:24|0.00022667
08:34:24|0.00022667
08:34:25|0.00022667
08:34:27|0.00022667
08:34:27|0.00022676
08:34:28|0.00022676
08:34:29|0.00022667
08:34:31|0.00022667
08:34:31|0.00022667
08:34:33|0.00022667
08:34:34|0.00022667
08:34:35|0.00022667
08:34:36|0.00022658
08:34:37|0.0002266
08:34:38|0.00022706
08:34:39|0.00022724
08:34:40|0.00022724
08:34:41|0.00022724
08:34:42|0.00022724
08:34:43|0.00022737
08:34:44|0.00022761
08:34:46|0.00022739
08:34:46|0.00022711
08:34:47|0.00022711
08:34:49|0.00022711
08:34:49|0.00022711
08:34:50|0.00022711
08:34:51|0.00022711
08:34:52|0.00022711
08:34:53|0.00022721
08:34:55|0.0002272
08:34:55|0.00022723
08:34:56|0.0002272
08:34:57|0.00022714
08:34:59|0.00022714
08:34:59|0.0002272
08:35:00|0.00022749
08:35:01|0.00022729
08:35:02|0.00022733
08:35:03|0.00022737
08:35:05|0.00022729
08:35:06|0.00022747
08:35:06|0.00022761
08:35:08|0.00022773
08:35:09|0.00022793
08:35:10|0.00022771
08:35:11|0.00022771
08:35:13|0.0002276
08:35:14|0.0002274
08:35:15|0.0002274
08:35:16|0.0002272
08:35:16|0.00022711
08:35:18|0.000227
08:35:19|0.000227
08:35:20|0.00022711
08:35:21|0.00022711
08:35:22|0.00022739
08:35:23|0.00022739
08:35:24|0.00022739
08:35:25|0.00022762
08:35:26|0.00022762
08:35:26|0.00022747
08:35:28|0.00022772
08:35:29|0.00022772
08:35:30|0.00022761
08:35:30|0.0002279
08:35:32|0.00022806
08:35:33|0.00022806
08:35:34|0.0002279
08:35:35|0.00022806
08:35:36|0.00022783
08:35:37|0.0002279
08:35:38|0.00022803
08:35:39|0.00022781
08:35:40|0.00022794
08:35:41|0.00022794
08:35:42|0.00022794
08:35:43|0.00022794
08:35:44|0.00022794
08:35:45|0.00022794
08:35:46|0.00022794
08:35:47|0.00022794
08:35:48|0.00022786
08:35:49|0.00022786
08:35:50|0.00022776
08:35:51|0.00022768
08:35:52|0.00022775
08:35:53|0.00022768
08:35:54|0.00022768
08:35:55|0.00022768
08:35:56|0.00022768
08:35:57|0.00022749
08:35:58|0.00022759
08:35:59|0.00022763
08:36:00|0.0002276
08:36:01|0.00022763
08:36:02|0.00022763
08:36:03|0.00022768
08:36:04|0.00022768
08:36:05|0.00022742
08:36:06|0.00022739
08:36:07|0.0002275
08:36:08|0.0002275
08:36:09|0.0002275
08:36:10|0.0002275
08:36:11|0.0002275
08:36:12|0.0002275
08:36:13|0.00022735
08:36:14|0.00022739
08:36:16|0.0002273
08:36:16|0.00022735
08:36:17|0.00022724
08:36:19|0.0002271
08:36:19|0.0002271
08:36:21|0.0002271
08:36:21|0.0002271
08:36:23|0.0002271
08:36:23|0.00022735
08:36:24|0.00022735
08:36:26|0.00022735
08:36:26|0.00022735
08:36:28|0.00022727
08:36:29|0.00022749
08:36:29|0.0002273
08:36:30|0.00022736
08:36:32|0.00022736
08:36:32|0.00022718
08:36:33|0.00022718
08:36:34|0.00022718
08:36:35|0.00022718
08:36:36|0.00022718
08:36:37|0.00022718
08:36:38|0.00022718
08:36:39|0.00022713
08:36:40|0.00022713
08:36:42|0.00022713
08:36:42|0.00022723
08:36:43|0.00022723
08:36:45|0.00022723
08:36:45|0.00022714
08:36:46|0.00022714
08:36:47|0.00022723
08:36:49|0.00022723
08:36:49|0.00022728
08:36:50|0.0002275
08:36:51|0.00022741
08:36:53|0.00022741
08:36:53|0.00022743
08:36:54|0.00022776
08:36:55|0.00022763
08:36:57|0.00022763
08:36:58|0.00022763
08:36:58|0.00022763
08:37:00|0.00022763
08:37:00|0.00022774
08:37:02|0.00022771
08:37:02|0.00022784
08:37:03|0.00022763
08:37:04|0.00022775
08:37:05|0.00022775
08:37:06|0.00022771
08:37:07|0.000228
08:37:09|0.00022801
08:37:10|0.00022815
08:37:11|0.00022807
08:37:13|0.00022825
08:37:14|0.00022831
08:37:14|0.00022819
08:37:15|0.00022818
08:37:16|0.00022818
08:37:18|0.00022805
08:37:18|0.00022805
08:37:20|0.00022805
08:37:21|0.00022805
08:37:22|0.00022811
08:37:22|0.00022811
08:37:24|0.00022818
08:37:26|0.0002282
08:37:26|0.0002282
08:37:27|0.0002282
08:37:28|0.0002282
08:37:29|0.0002282
08:37:31|0.0002282
08:37:32|0.00022821
08:37:32|0.0002282
08:37:34|0.0002282
08:37:35|0.0002282
08:37:35|0.0002282
08:37:36|0.0002282
08:37:38|0.0002282
08:37:39|0.0002282
08:37:39|0.00022781
08:37:40|0.0002278
08:37:41|0.00022786
08:37:42|0.00022741
08:37:43|0.00022756
08:37:44|0.00022724
08:37:45|0.00022761
08:37:46|0.00022761
08:37:47|0.00022761
08:37:48|0.00022721
08:37:49|0.00022737
08:37:50|0.00022691
08:37:51|0.00022691
08:37:53|0.00022706
08:37:53|0.00022706
08:37:55|0.00022691
08:37:56|0.000227
08:37:57|0.00022706
08:37:57|0.00022706
08:37:58|0.00022691
08:37:59|0.00022721
08:38:01|0.00022724
08:38:01|0.00022701
08:38:02|0.00022701
08:38:03|0.00022701
08:38:04|0.00022701
08:38:06|0.00022701
08:38:06|0.00022701
08:38:08|0.00022701
08:38:08|0.00022724
08:38:09|0.00022724
08:38:11|0.00022707
08:38:13|0.00022737
08:38:13|0.00022737
08:38:14|0.00022737
08:38:16|0.00022725
08:38:17|0.00022725
08:38:19|0.00022725
08:38:19|0.00022711
08:38:21|0.00022706
08:38:21|0.00022707
08:38:23|0.00022707
08:38:24|0.0002271
08:38:24|0.00022691
08:38:25|0.00022707
08:38:27|0.00022707
08:38:27|0.00022705
08:38:28|0.00022691
08:38:30|0.00022691
08:38:30|0.00022691
08:38:31|0.00022691
08:38:32|0.00022691
08:38:33|0.0002269
08:38:35|0.0002269
08:38:36|0.00022693
08:38:36|0.00022664
08:38:37|0.00022659
08:38:38|0.00022659
08:38:39|0.00022659
08:38:41|0.00022659
08:38:41|0.00022663
08:38:42|0.00022691
08:38:44|0.00022663
08:38:45|0.00022663
08:38:45|0.00022663
08:38:47|0.00022703
08:38:48|0.00022711
08:38:49|0.00022707
08:38:49|0.00022706
08:38:51|0.00022706
08:38:53|0.00022708
08:38:54|0.00022708
08:38:54|0.00022693
08:38:55|0.00022693
08:38:56|0.0002271
08:38:57|0.0002271
08:38:58|0.0002271
08:38:59|0.0002271
08:39:00|0.0002271
08:39:01|0.00022693
08:39:02|0.00022693
08:39:03|0.00022693
08:39:04|0.00022701
08:39:06|0.0002271
08:39:06|0.0002271
08:39:07|0.00022686
08:39:08|0.00022693
08:39:09|0.00022693
08:39:10|0.00022693
08:39:12|0.00022693
08:39:13|0.00022693
08:39:14|0.00022688
08:39:15|0.00022688
08:39:16|0.00022689
08:39:17|0.00022681
08:39:17|0.00022681
08:39:19|0.00022681
08:39:20|0.00022693
08:39:20|0.00022672
08:39:22|0.00022652
08:39:23|0.00022652
08:39:24|0.00022652
08:39:25|0.00022682
08:39:26|0.00022683
08:39:27|0.00022683
08:39:28|0.00022683
08:39:29|0.00022652
08:39:30|0.00022652
08:39:31|0.00022652
08:39:32|0.00022652
08:39:33|0.00022664
08:39:34|0.00022664
08:39:35|0.00022665
08:39:36|0.00022664
08:39:37|0.00022664
08:39:38|0.0002266
08:39:39|0.0002266
08:39:40|0.0002266
08:39:42|0.0002265
08:39:43|0.0002265
08:39:44|0.00022659
08:39:45|0.0002266
08:39:46|0.0002266
08:39:47|0.0002266
08:39:48|0.0002266
08:39:49|0.0002266
08:39:50|0.0002266
08:39:51|0.0002266
08:39:52|0.0002266
08:39:53|0.00022667
08:39:54|0.00022667
08:39:55|0.00022672
08:39:56|0.00022674
08:39:57|0.00022697
08:39:58|0.00022697
08:39:59|0.00022697
08:40:00|0.00022697
08:40:01|0.00022697
08:40:02|0.00022697
08:40:03|0.00022697
08:40:04|0.00022694
08:40:06|0.00022694
08:40:06|0.00022694
08:40:07|0.00022694
08:40:08|0.00022694
08:40:10|0.00022694
08:40:10|0.00022694
08:40:11|0.00022697
08:40:13|0.00022697
08:40:13|0.00022695
08:40:15|0.0002271
08:40:16|0.0002272
08:40:17|0.00022731
08:40:18|0.00022749
08:40:19|0.00022749
08:40:20|0.00022749
08:40:21|0.00022749
08:40:21|0.00022722
08:40:23|0.00022722
08:40:24|0.00022722
08:40:25|0.00022722
08:40:26|0.00022752
08:40:26|0.00022752
08:40:28|0.00022752
08:40:28|0.0002274
08:40:30|0.0002274
08:40:31|0.0002274
08:40:31|0.00022737
08:40:33|0.00022757
08:40:34|0.00022757
08:40:35|0.00022757
08:40:36|0.00022757
08:40:37|0.00022757
08:40:38|0.00022757
08:40:39|0.00022761
08:40:40|0.00022767
08:40:41|0.00022785
08:40:42|0.00022787
08:40:43|0.00022787
08:40:44|0.00022787
08:40:45|0.00022789
08:40:47|0.000228
08:40:47|0.000228
08:40:48|0.000228
08:40:49|0.00022787
08:40:51|0.00022787
08:40:52|0.00022771
08:40:52|0.00022785
08:40:54|0.00022762
08:40:55|0.00022762
08:40:56|0.00022754
08:40:57|0.00022763
08:40:58|0.00022737
08:40:58|0.00022737
08:41:00|0.00022737
08:41:01|0.00022737
08:41:02|0.00022711
08:41:03|0.00022719
08:41:04|0.00022719
08:41:05|0.00022711
08:41:06|0.00022711
08:41:07|0.00022711
08:41:08|0.00022711
08:41:09|0.00022759
08:41:10|0.00022751
08:41:11|0.00022774
08:41:12|0.0002276
08:41:13|0.00022776
08:41:15|0.00022776
08:41:15|0.00022776
08:41:16|0.00022776
08:41:18|0.00022776
08:41:18|0.00022776
08:41:20|0.00022749
08:41:21|0.00022749
08:41:22|0.00022724
08:41:24|0.00022704
08:41:24|0.00022732
08:41:25|0.00022749
08:41:26|0.00022749
08:41:27|0.0002275
08:41:28|0.00022743
08:41:29|0.00022743
08:41:30|0.00022743
08:41:31|0.00022743
08:41:32|0.00022743
08:41:33|0.00022743
08:41:34|0.00022749
08:41:36|0.00022724
08:41:37|0.00022701
08:41:39|0.00022701
08:41:39|0.00022701
08:41:40|0.00022721
08:41:41|0.00022721
08:41:42|0.00022724
08:41:43|0.00022724
08:41:44|0.00022712
08:41:46|0.00022712
08:41:46|0.00022712
08:41:47|0.00022712
08:41:48|0.00022712
08:41:50|0.00022712
08:41:51|0.00022724
08:41:51|0.00022708
08:41:52|0.00022708
08:41:53|0.00022708
08:41:54|0.00022702
08:41:55|0.00022702
08:41:56|0.00022702
08:41:57|0.00022702
08:41:58|0.00022702
08:42:00|0.00022702
08:42:00|0.0002275
08:42:01|0.00022748
08:42:02|0.00022745
08:42:03|0.00022745
08:42:04|0.00022745
08:42:06|0.00022738
08:42:06|0.00022744
08:42:07|0.00022744
08:42:08|0.00022744
08:42:09|0.00022744
08:42:10|0.00022744
08:42:12|0.00022744
08:42:13|0.00022744
08:42:14|0.00022744
08:42:16|0.00022764
08:42:16|0.00022776
08:42:18|0.00022776
08:42:19|0.00022769
08:42:20|0.00022769
08:42:21|0.00022769
08:42:23|0.00022762
08:42:23|0.00022775
08:42:25|0.00022775
08:42:25|0.00022775
08:42:27|0.00022787
08:42:27|0.00022787
08:42:29|0.00022775
08:42:30|0.00022775
08:42:30|0.00022775
08:42:31|0.00022775
08:42:32|0.00022775
08:42:33|0.00022775
08:42:35|0.00022775
08:42:36|0.00022789
08:42:36|0.00022789
08:42:38|0.00022776
08:42:38|0.0002279
08:42:40|0.00022776
08:42:41|0.00022776
08:42:41|0.00022776
08:42:43|0.00022753
08:42:44|0.00022753
08:42:45|0.00022753
08:42:46|0.00022753
08:42:46|0.00022753
08:42:48|0.00022762
08:42:48|0.00022762
08:42:50|0.00022737
08:42:51|0.00022737
08:42:52|0.00022742
08:42:53|0.00022732
08:42:53|0.00022725
08:42:54|0.00022725
08:42:55|0.00022725
08:42:57|0.00022742
08:42:57|0.00022742
08:42:59|0.00022737
08:43:00|0.00022737
08:43:02|0.00022737
08:43:02|0.00022735
08:43:04|0.0002273
08:43:04|0.00022743
08:43:06|0.00022743
08:43:06|0.00022755
08:43:07|0.00022737
08:43:09|0.00022761
08:43:10|0.00022745
08:43:11|0.00022762
08:43:11|0.00022762
08:43:13|0.0002276
08:43:14|0.00022769
08:43:14|0.00022789
08:43:17|0.00022766
08:43:17|0.00022766
08:43:19|0.00022766
08:43:20|0.00022754
08:43:21|0.00022737
08:43:23|0.00022747
08:43:24|0.00022747
08:43:24|0.00022747
08:43:26|0.0002273
08:43:26|0.0002273
08:43:28|0.0002273
08:43:29|0.00022734
08:43:30|0.0002273
08:43:31|0.00022743
08:43:32|0.00022761
08:43:33|0.00022761
08:43:34|0.00022761
08:43:35|0.00022761
08:43:36|0.00022761
08:43:37|0.00022736
08:43:39|0.00022736
08:43:40|0.00022734
08:43:40|0.00022734
08:43:42|0.0002273
08:43:43|0.0002273
08:43:43|0.0002273
08:43:44|0.00022734
08:43:45|0.00022734
08:43:47|0.00022734
08:43:47|0.00022734
08:43:48|0.00022734
08:43:50|0.00022745
08:43:51|0.00022731
08:43:52|0.00022746
08:43:53|0.00022747
08:43:54|0.00022747
08:43:54|0.00022747
08:43:56|0.00022761
08:43:56|0.00022761
08:43:58|0.00022761
08:43:59|0.00022766
08:44:00|0.00022766
08:44:01|0.00022766
08:44:01|0.00022763
08:44:03|0.00022732
08:44:03|0.00022753
08:44:06|0.00022754
08:44:06|0.00022754
08:44:07|0.00022765
08:44:09|0.00022765
08:44:09|0.00022761
08:44:11|0.00022761
08:44:11|0.00022753
08:44:13|0.00022755
08:44:13|0.00022763
08:44:15|0.00022763
08:44:16|0.00022763
08:44:18|0.00022742
08:44:19|0.00022742
08:44:20|0.00022733
08:44:20|0.00022733
08:44:22|0.00022753
08:44:23|0.00022753
08:44:24|0.00022753
08:44:25|0.00022753
08:44:26|0.00022753
08:44:28|0.0002273
08:44:29|0.0002273
08:44:30|0.0002273
08:44:31|0.0002273
08:44:32|0.0002273
08:44:33|0.0002273
08:44:34|0.00022742
08:44:35|0.00022742
08:44:36|0.00022711
08:44:38|0.00022711
08:44:38|0.00022711
08:44:39|0.00022711
08:44:40|0.00022711
08:44:41|0.00022711
08:44:43|0.00022711
08:44:44|0.00022711
08:44:44|0.00022711
08:44:46|0.00022708
08:44:47|0.00022711
08:44:47|0.00022681
08:44:48|0.00022681
08:44:50|0.00022692
08:44:50|0.0002269
08:44:51|0.00022686
08:44:52|0.00022682
08:44:53|0.00022682
08:44:54|0.00022675
08:44:55|0.00022673
08:44:57|0.00022671
08:44:57|0.00022679
08:44:58|0.00022679
08:44:59|0.0002267
08:45:00|0.00022666
08:45:01|0.00022623
08:45:02|0.00022657
08:45:03|0.00022657
08:45:04|0.00022657
08:45:05|0.00022654
08:45:06|0.00022654
08:45:07|0.00022438
08:45:09|0.00022497
08:45:09|0.00022461
08:45:10|0.00022517
08:45:12|0.00022538
08:45:12|0.00022521
08:45:13|0.00022521
08:45:14|0.00022513
08:45:15|0.00022519
08:45:16|0.00022527
08:45:19|0.00022516
08:45:20|0.00022529
08:45:22|0.0002254
08:45:22|0.00022541
08:45:24|0.00022513
08:45:24|0.00022513
08:45:26|0.00022469
08:45:27|0.00022469
08:45:28|0.00022501
08:45:29|0.00022501
08:45:30|0.00022497
08:45:32|0.000225
08:45:33|0.000225
08:45:34|0.000225
08:45:35|0.00022489
08:45:35|0.00022425
08:45:37|0.00022432
08:45:38|0.00022419
08:45:40|0.00022425
08:45:40|0.00022425
08:45:42|0.00022441
08:45:42|0.00022463
08:45:43|0.00022463
08:45:44|0.00022463
08:45:46|0.00022463
08:45:46|0.00022472
08:45:47|0.00022469
08:45:48|0.00022469
08:45:49|0.0002247
08:45:51|0.00022466
08:45:51|0.00022463
08:45:53|0.00022481
08:45:53|0.00022464
08:45:54|0.00022511
08:45:55|0.00022518
08:45:57|0.00022491
08:45:58|0.00022499
08:45:59|0.00022499
08:46:00|0.00022492
08:46:00|0.00022492
08:46:01|0.00022492
08:46:02|0.00022504
08:46:04|0.00022494
08:46:04|0.00022502
08:46:05|0.00022477
08:46:06|0.00022477
08:46:07|0.0002248
08:46:08|0.00022471
08:46:10|0.00022492
08:46:10|0.00022492
08:46:11|0.00022492
08:46:12|0.00022492
08:46:13|0.00022492
08:46:14|0.000225
08:46:15|0.00022515
08:46:16|0.00022506
08:46:17|0.00022506
08:46:18|0.00022479
08:46:21|0.000225
08:46:21|0.000225
08:46:22|0.000225
08:46:23|0.000225
08:46:25|0.00022492
08:46:26|0.00022492
08:46:27|0.00022512
08:46:28|0.00022506
08:46:28|0.000225
08:46:30|0.0002249
08:46:31|0.0002249
08:46:32|0.0002247
08:46:32|0.0002247
08:46:34|0.0002247
08:46:35|0.0002247
08:46:35|0.00022439
08:46:37|0.00022463
08:46:38|0.00022463
08:46:39|0.00022441
08:46:40|0.00022439
08:46:40|0.00022427
08:46:42|0.0002245
08:46:44|0.00022415
08:46:44|0.00022415
08:46:45|0.00022425
08:46:46|0.00022427
08:46:47|0.00022438
08:46:48|0.00022429
08:46:49|0.00022429
08:46:50|0.00022429
08:46:51|0.00022427
08:46:52|0.00022438
08:46:53|0.00022438
08:46:55|0.00022438
08:46:55|0.00022438
08:46:57|0.00022427
08:46:57|0.00022428
08:46:58|0.00022435
08:46:59|0.00022443
08:47:00|0.00022428
08:47:01|0.00022428
08:47:02|0.00022428
08:47:03|0.00022408
08:47:04|0.00022442
08:47:06|0.00022451
08:47:06|0.0002245
08:47:07|0.00022451
08:47:08|0.00022468
08:47:09|0.00022445
08:47:10|0.00022445
08:47:11|0.00022451
08:47:12|0.00022451
08:47:13|0.00022451
08:47:14|0.00022451
08:47:16|0.00022451
08:47:16|0.00022463
08:47:18|0.0002247
08:47:18|0.00022474
08:47:19|0.00022492
08:47:20|0.000225
08:47:21|0.0002248
08:47:22|0.00022471
08:47:23|0.0002249
08:47:25|0.0002249
08:47:26|0.0002249
08:47:28|0.0002249
08:47:29|0.0002249
08:47:30|0.0002249
08:47:31|0.0002249
08:47:33|0.00022464
08:47:34|0.00022464
08:47:34|0.00022481
08:47:35|0.00022481
08:47:36|0.00022481
08:47:37|0.00022481
08:47:38|0.00022464
08:47:39|0.00022464
08:47:40|0.00022461
08:47:42|0.00022465
08:47:43|0.00022435
08:47:44|0.00022438
08:47:45|0.00022437
08:47:46|0.00022437
08:47:47|0.00022437
08:47:48|0.00022437
08:47:49|0.00022432
08:47:50|0.00022432
08:47:51|0.00022432
08:47:52|0.0002243
08:47:53|0.00022416
08:47:54|0.00022415
08:47:55|0.00022415
08:47:56|0.00022415
08:47:57|0.00022432
08:47:59|0.00022412
08:47:59|0.00022412
08:48:01|0.0002243
08:48:01|0.00022384
08:48:02|0.00022373
08:48:03|0.00022346
08:48:04|0.00022364
08:48:05|0.0002235
08:48:06|0.00022373
08:48:07|0.00022374
08:48:09|0.00022395
08:48:10|0.0002238
08:48:11|0.0002238
08:48:11|0.00022402
08:48:12|0.00022402
08:48:13|0.0002239
08:48:14|0.00022415
08:48:15|0.00022421
08:48:16|0.0002241
08:48:17|0.00022425
08:48:18|0.00022425
08:48:20|0.00022403
08:48:21|0.00022425
08:48:22|0.00022451
08:48:23|0.00022451
08:48:24|0.00022441
08:48:26|0.00022465
08:48:26|0.00022461
08:48:28|0.00022438
08:48:28|0.00022438
08:48:29|0.00022433
08:48:31|0.00022433
08:48:32|0.0002244
08:48:33|0.00022428
08:48:33|0.00022418
08:48:35|0.00022441
08:48:36|0.00022426
08:48:37|0.00022426
08:48:37|0.00022426
08:48:39|0.00022434
08:48:40|0.00022438
08:48:41|0.00022438
08:48:41|0.00022426
08:48:42|0.00022426
08:48:44|0.00022434
08:48:44|0.00022446
08:48:46|0.00022451
08:48:47|0.00022451
08:48:48|0.00022451
08:48:49|0.00022451
08:48:51|0.00022448
08:48:51|0.00022443
08:48:52|0.00022443
08:48:54|0.00022445
08:48:55|0.00022445
08:48:56|0.00022462
08:48:57|0.00022465
08:48:57|0.00022451
08:48:59|0.00022451
08:48:59|0.00022445
08:49:01|0.0002243
08:49:02|0.00022412
08:49:03|0.00022412
08:49:03|0.00022438
08:49:04|0.00022438
08:49:06|0.00022451
08:49:06|0.00022422
08:49:07|0.00022422
08:49:08|0.00022425
08:49:10|0.00022462
08:49:11|0.00022462
08:49:12|0.00022462
08:49:13|0.00022462
08:49:13|0.00022462
08:49:14|0.00022462
08:49:16|0.00022438
08:49:16|0.00022438
08:49:17|0.00022438
08:49:19|0.00022438
08:49:20|0.00022425
08:49:21|0.00022426
08:49:23|0.00022419
08:49:24|0.00022419
08:49:24|0.00022438
08:49:25|0.00022442
08:49:26|0.00022444
08:49:28|0.00022444
08:49:29|0.00022422
08:49:30|0.00022422
08:49:31|0.00022422
08:49:32|0.00022434
08:49:33|0.00022435
08:49:35|0.00022431
08:49:35|0.00022431
08:49:37|0.00022428
08:49:37|0.00022428
08:49:39|0.00022402
08:49:40|0.00022402
08:49:41|0.00022402
08:49:42|0.00022444
08:49:42|0.00022451
08:49:43|0.00022458
08:49:45|0.00022462
08:49:45|0.00022454
08:49:47|0.00022454
08:49:48|0.00022454
08:49:49|0.00022457
08:49:49|0.00022457
08:49:50|0.00022454
08:49:52|0.00022454
08:49:53|0.00022476
08:49:54|0.00022474
08:49:55|0.00022476
08:49:56|0.00022476
08:49:57|0.00022485
08:49:58|0.00022497
08:49:59|0.00022491
08:50:00|0.000225
08:50:01|0.000225
08:50:02|0.000225
08:50:03|0.00022478
08:50:04|0.00022478
08:50:05|0.00022478
08:50:06|0.00022467
08:50:07|0.00022454
08:50:08|0.00022454
08:50:09|0.0002247
08:50:10|0.0002247
08:50:11|0.0002247
08:50:12|0.00022471
08:50:13|0.00022472
08:50:14|0.00022472
08:50:15|0.00022472
08:50:16|0.00022468
08:50:17|0.00022474
08:50:18|0.00022468
08:50:19|0.00022466
08:50:20|0.00022476
08:50:22|0.00022466
08:50:23|0.00022477
08:50:24|0.00022483
08:50:25|0.00022483
08:50:26|0.00022483
08:50:27|0.00022462
08:50:28|0.00022448
08:50:29|0.00022438
08:50:30|0.00022438
08:50:31|0.00022438
08:50:32|0.00022443
08:50:33|0.00022438
08:50:36|0.00022443
08:50:38|0.00022453
08:50:39|0.00022453
08:50:40|0.00022453
08:50:40|0.00022453
08:50:41|0.00022443
08:50:43|0.00022443
08:50:44|0.00022443
08:50:45|0.00022428
08:50:46|0.00022428
08:50:47|0.00022428
08:50:48|0.00022418
08:50:49|0.00022418
08:50:50|0.00022413
08:50:51|0.00022406
08:50:52|0.00022406
08:50:53|0.00022412
08:50:54|0.00022412
08:50:56|0.00022419
08:50:56|0.00022419
08:50:57|0.00022419
08:50:58|0.00022422
08:50:59|0.00022422
08:51:00|0.00022434
08:51:02|0.00022446
08:51:03|0.00022456
08:51:04|0.00022456
08:51:05|0.00022474
08:51:06|0.00022465
08:51:07|0.00022466
08:51:08|0.00022466
08:51:09|0.00022466
08:51:10|0.00022485
08:51:11|0.00022465
08:51:12|0.00022465
08:51:13|0.00022465
08:51:14|0.00022465
08:51:15|0.00022465
08:51:16|0.00022455
08:51:17|0.00022455
08:51:18|0.00022467
08:51:19|0.00022467
08:51:20|0.00022451
08:51:21|0.00022451
08:51:22|0.00022477
08:51:23|0.00022478
08:51:25|0.00022486
08:51:25|0.00022464
08:51:27|0.00022464
08:51:28|0.00022464
08:51:30|0.00022477
08:51:30|0.0002248
08:51:32|0.00022483
08:51:33|0.00022483
08:51:34|0.00022483
08:51:35|0.00022483
08:51:36|0.00022473
08:51:37|0.00022473
08:51:38|0.00022473
08:51:39|0.00022473
08:51:40|0.00022469
08:51:40|0.00022469
08:51:42|0.00022469
08:51:43|0.00022452
08:51:44|0.00022451
08:51:45|0.00022449
08:51:46|0.00022449
08:51:47|0.00022434
08:51:48|0.00022427
08:51:49|0.00022427
08:51:50|0.00022432
08:51:51|0.00022432
08:51:52|0.00022435
08:51:53|0.00022435
08:51:54|0.00022437
08:51:55|0.00022437
08:51:56|0.00022437
08:51:58|0.00022437
08:51:59|0.00022437
08:52:00|0.00022437
08:52:00|0.00022432
08:52:01|0.00022432
08:52:03|0.00022437
08:52:03|0.00022437
08:52:05|0.00022432
08:52:05|0.00022427
08:52:06|0.00022427
08:52:08|0.00022437
08:52:09|0.00022437
08:52:09|0.00022437
08:52:10|0.00022437
08:52:11|0.00022449
08:52:13|0.00022449
08:52:14|0.00022449
08:52:14|0.00022443
08:52:15|0.00022442
08:52:17|0.00022442
08:52:17|0.00022442
08:52:19|0.00022442
08:52:20|0.00022439
08:52:21|0.00022436
08:52:22|0.00022434
08:52:23|0.00022419
08:52:24|0.00022415
08:52:26|0.0002243
08:52:26|0.00022437
08:52:27|0.00022438
08:52:29|0.00022422
08:52:30|0.00022422
08:52:31|0.00022421
08:52:32|0.00022421
08:52:32|0.00022421
08:52:34|0.00022435
08:52:35|0.00022435
08:52:35|0.0002244
08:52:37|0.00022409
08:52:38|0.00022409
08:52:39|0.0002243
08:52:40|0.00022426
08:52:41|0.00022427
08:52:43|0.00022429
08:52:43|0.00022431
08:52:44|0.00022431
08:52:46|0.00022431
08:52:46|0.00022431
08:52:47|0.00022427
08:52:48|0.00022424
08:52:50|0.000224
08:52:50|0.00022419
08:52:51|0.00022426
08:52:52|0.00022426
08:52:53|0.00022421
08:52:55|0.00022418
08:52:56|0.000224
08:52:57|0.00022417
08:52:58|0.00022418
08:52:59|0.00022401
08:53:00|0.00022401
08:53:01|0.00022407
08:53:02|0.00022408
08:53:03|0.00022421
08:53:05|0.00022421
08:53:06|0.00022401
08:53:07|0.00022403
08:53:07|0.00022405
08:53:08|0.000224
08:53:09|0.0002241
08:53:10|0.000224
08:53:11|0.000224
08:53:12|0.00022401
08:53:14|0.00022402
08:53:15|0.00022402
08:53:15|0.00022402
08:53:17|0.00022399
08:53:17|0.00022402
08:53:18|0.00022402
08:53:19|0.00022402
08:53:20|0.00022405
08:53:21|0.00022394
08:53:22|0.00022394
08:53:23|0.00022394
08:53:25|0.00022394
08:53:26|0.00022394
08:53:27|0.00022404
08:53:28|0.00022396
08:53:30|0.00022407
08:53:31|0.000224
08:53:32|0.00022407
08:53:33|0.00022407
08:53:33|0.000224
08:53:35|0.000224
08:53:35|0.000224
08:53:37|0.000224
08:53:38|0.000224
08:53:39|0.00022374
08:53:40|0.00022391
08:53:41|0.00022391
08:53:42|0.00022391
08:53:43|0.00022391
08:53:44|0.00022394
08:53:46|0.000224
08:53:46|0.00022408
08:53:48|0.00022429
08:53:49|0.00022429
08:53:51|0.00022429
08:53:52|0.00022447
08:53:53|0.00022465
08:53:54|0.00022465
08:53:55|0.00022465
08:53:55|0.00022465
08:53:56|0.00022487
08:53:57|0.00022487
08:53:59|0.00022485
08:54:00|0.000225
08:54:01|0.00022479
08:54:02|0.00022484
08:54:02|0.00022483
08:54:03|0.00022482
08:54:04|0.00022446
08:54:06|0.00022484
08:54:06|0.00022427
08:54:08|0.00022446
08:54:08|0.00022446
08:54:09|0.00022446
08:54:11|0.00022446
08:54:11|0.00022452
08:54:13|0.00022438
08:54:14|0.00022414
08:54:15|0.00022413
08:54:17|0.000224
08:54:17|0.00022401
08:54:18|0.000224
08:54:20|0.00022394
08:54:20|0.00022395
08:54:21|0.0002236
08:54:23|0.00022394
08:54:23|0.00022385
08:54:24|0.00022385
08:54:26|0.00022385
08:54:27|0.00022377
08:54:29|0.00022377
08:54:30|0.00022399
08:54:31|0.00022399
08:54:32|0.00022399
08:54:33|0.00022377
08:54:34|0.00022377
08:54:35|0.00022377
08:54:36|0.00022377
08:54:37|0.00022373
08:54:38|0.00022373
08:54:39|0.00022369
08:54:40|0.00022395
08:54:42|0.00022392
08:54:43|0.00022394
08:54:43|0.00022394
08:54:44|0.00022392
08:54:46|0.00022394
08:54:46|0.00022394
08:54:48|0.00022394
08:54:49|0.00022394
08:54:49|0.000224
08:54:50|0.00022399
08:54:52|0.00022394
08:54:52|0.00022394
08:54:54|0.00022394
08:54:55|0.00022394
08:54:56|0.00022401
08:54:56|0.00022401
08:54:58|0.00022401
08:54:58|0.00022401
08:55:00|0.00022401
08:55:00|0.00022401
08:55:02|0.0002238
08:55:03|0.00022368
08:55:04|0.00022368
08:55:05|0.00022368
08:55:06|0.00022368
08:55:07|0.00022305
08:55:08|0.00022282
08:55:09|0.00022246
08:55:10|0.00022268
08:55:11|0.00022256
08:55:12|0.0002224
08:55:13|0.00022294
08:55:14|0.00022271
08:55:15|0.00022261
08:55:16|0.00022269
08:55:17|0.00022269
08:55:18|0.00022279
08:55:19|0.00022279
08:55:20|0.00022299
08:55:21|0.0002227
08:55:22|0.0002227
08:55:23|0.00022289
08:55:24|0.00022289
08:55:25|0.00022289
08:55:26|0.00022289
08:55:27|0.00022289
08:55:28|0.00022299
08:55:29|0.00022299
08:55:30|0.0002229
08:55:31|0.0002229
08:55:32|0.00022299
08:55:33|0.00022319
08:55:34|0.000223
08:55:35|0.00022362
08:55:36|0.00022363
08:55:38|0.00022372
08:55:39|0.00022366
08:55:40|0.00022348
08:55:40|0.00022348
08:55:41|0.00022322
08:55:43|0.00022322
08:55:43|0.00022322
08:55:44|0.00022322
08:55:45|0.00022321
08:55:46|0.00022321
08:55:47|0.00022321
08:55:48|0.00022321
08:55:49|0.00022321
08:55:50|0.00022323
08:55:51|0.00022331
08:55:52|0.0002233
08:55:53|0.0002233
08:55:54|0.0002233
08:55:55|0.0002233
08:55:59|0.0002233
08:56:00|0.00022346
08:56:01|0.00022334
08:56:02|0.00022334
08:56:03|0.00022332
08:56:04|0.00022345
08:56:05|0.00022335
08:56:06|0.00022338
08:56:07|0.00022338
08:56:08|0.00022315
08:56:09|0.00022332
08:56:10|0.00022331
08:56:11|0.00022331
08:56:12|0.00022331
08:56:13|0.00022321
08:56:14|0.00022298
08:56:15|0.00022298
08:56:16|0.00022298
08:56:17|0.00022298
08:56:18|0.00022298
08:56:19|0.00022298
08:56:20|0.00022298
08:56:21|0.00022298
08:56:22|0.00022298
08:56:23|0.00022298
08:56:24|0.00022297
08:56:25|0.00022297
08:56:27|0.00022298
08:56:27|0.00022295
08:56:29|0.00022279
08:56:30|0.00022301
08:56:31|0.00022297
08:56:32|0.00022297
08:56:33|0.00022301
08:56:33|0.00022301
08:56:36|0.00022301
08:56:37|0.00022281
08:56:37|0.00022278
08:56:39|0.00022278
08:56:40|0.00022272
08:56:40|0.00022293
08:56:42|0.00022293
08:56:42|0.00022293
08:56:44|0.00022287
08:56:45|0.0002227
08:56:46|0.0002227
08:56:47|0.0002227
08:56:48|0.0002227
08:56:49|0.00022283
08:56:50|0.00022287
08:56:51|0.00022283
08:56:52|0.00022283
08:56:53|0.00022284
08:56:54|0.00022297
08:56:55|0.00022298
08:56:56|0.00022298
08:56:57|0.00022303
08:56:58|0.00022298
08:56:59|0.00022298
08:57:00|0.00022298
08:57:01|0.00022298
08:57:02|0.00022291
08:57:03|0.00022291
08:57:04|0.00022291
08:57:05|0.00022291
08:57:06|0.00022285
08:57:07|0.00022284
08:57:08|0.00022284
08:57:09|0.00022284
08:57:10|0.00022284
08:57:11|0.00022307
08:57:12|0.00022308
08:57:13|0.00022299
08:57:14|0.00022298
08:57:16|0.00022299
08:57:16|0.00022308
08:57:17|0.00022308
08:57:19|0.00022321
08:57:19|0.00022321
08:57:20|0.00022295
08:57:21|0.00022284
08:57:23|0.00022284
08:57:23|0.00022294
08:57:24|0.00022287
08:57:25|0.00022287
08:57:27|0.00022295
08:57:27|0.00022308
08:57:29|0.00022296
08:57:30|0.00022285
08:57:31|0.00022286
08:57:32|0.00022286
08:57:33|0.00022307
08:57:34|0.00022307
08:57:35|0.00022306
08:57:36|0.00022308
08:57:37|0.00022304
08:57:38|0.00022304
08:57:39|0.00022306
08:57:40|0.00022306
08:57:41|0.0002232
08:57:42|0.0002232
08:57:44|0.0002232
08:57:44|0.0002232
08:57:45|0.0002232
08:57:47|0.00022308
08:57:48|0.00022308
08:57:48|0.00022321
08:57:49|0.00022335
08:57:50|0.00022335
08:57:51|0.00022335
08:57:53|0.00022334
08:57:54|0.00022334
08:57:54|0.00022334
08:57:55|0.00022334
08:57:56|0.00022334
08:57:58|0.00022334
08:57:58|0.00022334
08:57:59|0.00022362
08:58:00|0.00022349
08:58:01|0.00022349
08:58:02|0.00022362
08:58:03|0.00022347
08:58:04|0.00022346
08:58:06|0.00022346
08:58:06|0.00022346
08:58:08|0.0002232
08:58:10|0.00022318
08:58:11|0.00022318
08:58:11|0.0002232
08:58:13|0.0002232
08:58:13|0.0002232
08:58:15|0.0002232
08:58:15|0.0002232
08:58:16|0.0002232
08:58:18|0.0002232
08:58:18|0.00022325
08:58:19|0.00022344
08:58:21|0.00022344
08:58:21|0.0002234
08:58:23|0.0002234
08:58:24|0.0002234
08:58:24|0.0002234
08:58:25|0.0002234
08:58:27|0.0002232
08:58:27|0.0002232
08:58:29|0.0002232
08:58:30|0.00022311
08:58:31|0.00022325
08:58:33|0.00022325
08:58:34|0.0002234
08:58:34|0.0002234
08:58:35|0.0002234
08:58:37|0.0002234
08:58:38|0.00022333
08:58:39|0.00022333
08:58:39|0.00022311
08:58:41|0.000223
08:58:42|0.000223
08:58:43|0.00022304
08:58:44|0.00022308
08:58:45|0.00022296
08:58:46|0.00022296
08:58:46|0.00022304
08:58:47|0.00022296
08:58:49|0.00022296
08:58:50|0.00022296
08:58:51|0.00022302
08:58:52|0.000223
08:58:53|0.000223
08:58:55|0.000223
08:58:55|0.00022294
08:58:56|0.00022294
08:58:58|0.0002229
08:58:59|0.0002229
08:59:00|0.00022288
08:59:00|0.00022284
08:59:01|0.00022284
08:59:03|0.00022296
08:59:03|0.00022284
08:59:05|0.00022286
08:59:05|0.00022296
08:59:06|0.0002227
08:59:07|0.0002227
08:59:09|0.0002227
08:59:09|0.00022286
08:59:10|0.00022286
08:59:12|0.00022286
08:59:12|0.00022292
08:59:13|0.00022292
08:59:14|0.000223
08:59:15|0.00022282
08:59:16|0.00022294
08:59:18|0.00022307
08:59:18|0.00022307
08:59:19|0.00022307
08:59:20|0.00022307
08:59:21|0.0002227
08:59:22|0.00022267
08:59:23|0.0002228
08:59:24|0.0002228
08:59:25|0.00022256
08:59:26|0.00022255
08:59:27|0.00022253
08:59:28|0.00022253
08:59:29|0.00022257
08:59:30|0.00022257
08:59:32|0.00022257
08:59:33|0.00022257
08:59:34|0.00022255
08:59:36|0.00022255
08:59:36|0.00022255
08:59:38|0.00022269
08:59:38|0.00022262
08:59:40|0.00022262
08:59:41|0.00022251
08:59:42|0.00022251
08:59:43|0.00022251
08:59:44|0.00022251
08:59:45|0.00022239
08:59:46|0.0002222
08:59:47|0.00022239
08:59:48|0.00022239
08:59:49|0.00022219
08:59:49|0.0002223
08:59:50|0.00022207
08:59:52|0.00022207
08:59:53|0.00022223
08:59:54|0.00022205
08:59:55|0.00022205
08:59:56|0.0002221
08:59:57|0.0002221
08:59:58|0.00022205
08:59:59|0.00022205
09:00:00|0.00022205
09:00:01|0.00022219
09:00:02|0.00022177
09:00:04|0.00022177
09:00:04|0.00022177
09:00:05|0.00022177
09:00:07|0.00022186
09:00:07|0.00022191
09:00:09|0.00022178
09:00:10|0.00022178
09:00:10|0.00022191
09:00:11|0.00022198
09:00:13|0.00022198
09:00:13|0.00022198
09:00:14|0.00022198
09:00:15|0.00022198
09:00:17|0.00022198
09:00:17|0.0002219
09:00:19|0.00022188
09:00:20|0.00022175
09:00:21|0.00022188
09:00:22|0.00022186
09:00:23|0.00022143
09:00:24|0.00022164
09:00:25|0.00022164
09:00:26|0.00022165
09:00:26|0.00022165
09:00:28|0.00022165
09:00:28|0.00022161
09:00:30|0.00022161
09:00:31|0.00022161
09:00:31|0.00022161
09:00:33|0.00022158
09:00:35|0.00022166
09:00:35|0.00022099
09:00:36|0.00022073
09:00:37|0.0002206
09:00:38|0.00022079
09:00:39|0.00022096
09:00:41|0.00022113
09:00:41|0.00022113
09:00:43|0.00022108
09:00:44|0.000221
09:00:45|0.000221
09:00:46|0.000221
09:00:46|0.00022036
09:00:49|0.00022036
09:00:49|0.00022049
09:00:51|0.00022048
09:00:52|0.00022035
09:00:53|0.00022061
09:00:54|0.00022065
09:00:55|0.00022051
09:00:55|0.00022073
09:00:57|0.00022071
09:00:58|0.00022082
09:00:58|0.00022081
09:01:00|0.00022082
09:01:01|0.00022093
09:01:02|0.00022093
09:01:03|0.000221
09:01:04|0.00022113
09:01:05|0.00022125
09:01:06|0.00022125
09:01:07|0.00022142
09:01:08|0.0002216
09:01:09|0.0002216
09:01:10|0.0002216
09:01:11|0.00022164
09:01:12|0.00022169
09:01:13|0.00022169
09:01:14|0.00022169
09:01:15|0.00022217
09:01:16|0.0002222
09:01:17|0.0002223
09:01:18|0.0002223
09:01:19|0.00022204
09:01:20|0.0002219
09:01:21|0.00022186
09:01:22|0.00022217
09:01:23|0.00022217
09:01:24|0.00022217
09:01:25|0.00022217
09:01:26|0.00022217
09:01:27|0.00022178
09:01:28|0.00022191
09:01:29|0.00022187
09:01:30|0.00022192
09:01:31|0.00022204
09:01:32|0.0002223
09:01:33|0.0002223
09:01:35|0.00022217
09:01:36|0.00022206
09:01:37|0.00022204
09:01:38|0.00022204
09:01:39|0.00022187
09:01:40|0.00022187
09:01:42|0.00022187
09:01:43|0.00022187
09:01:44|0.00022196
09:01:44|0.00022202
09:01:46|0.00022202
09:01:46|0.00022202
09:01:48|0.00022202
09:01:48|0.00022182
09:01:49|0.0002219
09:01:51|0.00022168
09:01:52|0.00022168
09:01:52|0.00022129
09:01:53|0.00022169
09:01:54|0.00022169
09:01:56|0.00022169
09:01:57|0.00022176
09:01:57|0.0002218
09:01:58|0.000222
09:01:59|0.00022203
09:02:01|0.00022203
09:02:01|0.00022203
09:02:03|0.00022215
09:02:04|0.00022215
09:02:05|0.00022217
09:02:06|0.00022228
09:02:06|0.00022228
09:02:07|0.0002223
09:02:08|0.00022221
09:02:10|0.00022221
09:02:10|0.00022221
09:02:11|0.00022229
09:02:12|0.00022229
09:02:14|0.00022229
09:02:14|0.00022229
09:02:15|0.00022189
09:02:17|0.00022178
09:02:17|0.0002216
09:02:18|0.00022148
09:02:19|0.00022158
09:02:21|0.00022162
09:02:22|0.00022162
09:02:23|0.00022165
09:02:23|0.00022165
09:02:24|0.00022165
09:02:25|0.00022165
09:02:26|0.00022178
09:02:27|0.00022155
09:02:28|0.00022184
09:02:30|0.00022186
09:02:31|0.00022186
09:02:32|0.00022169
09:02:33|0.00022169
09:02:33|0.00022203
09:02:36|0.00022169
09:02:37|0.00022202
09:02:38|0.00022202
09:02:39|0.00022203
09:02:40|0.00022204
09:02:41|0.00022204
09:02:42|0.000222
09:02:42|0.000222
09:02:44|0.00022222
09:02:46|0.00022222
09:02:47|0.0002222
09:02:48|0.0002222
09:02:48|0.00022226
09:02:49|0.00022228
09:02:50|0.00022219
09:02:52|0.00022219
09:02:53|0.00022219
09:02:53|0.00022219
09:02:54|0.00022219
09:02:55|0.0002223
09:02:56|0.00022219
09:02:57|0.0002223
09:02:58|0.00022218
09:03:00|0.00022218
09:03:00|0.00022218
09:03:02|0.0002223
09:03:02|0.00022238
09:03:03|0.00022242
09:03:05|0.00022225
09:03:05|0.00022225
09:03:07|0.00022225
09:03:07|0.00022225
09:03:08|0.00022225
09:03:09|0.0002225
09:03:10|0.00022266
09:03:12|0.00022266
09:03:12|0.00022266
09:03:13|0.00022282
09:03:15|0.00022295
09:03:16|0.00022259
09:03:17|0.00022282
09:03:18|0.00022306
09:03:19|0.00022306
09:03:20|0.00022306
09:03:21|0.00022298
09:03:22|0.00022304
09:03:23|0.00022307
09:03:24|0.00022319
09:03:25|0.0002231
09:03:26|0.00022319
09:03:27|0.00022319
09:03:28|0.00022298
09:03:29|0.00022298
09:03:30|0.00022295
09:03:31|0.00022295
09:03:32|0.00022295
09:03:33|0.00022295
09:03:34|0.00022307
09:03:36|0.00022324
09:03:36|0.00022339
09:03:37|0.00022339
09:03:39|0.00022339
09:03:40|0.00022339
09:03:41|0.00022339
09:03:42|0.00022339
09:03:43|0.00022339
09:03:44|0.00022339
09:03:45|0.00022339
09:03:46|0.00022339
09:03:47|0.00022339
09:03:48|0.00022334
09:03:49|0.00022333
09:03:50|0.00022339
09:03:52|0.00022339
09:03:53|0.0002234
09:03:53|0.0002234
09:03:54|0.00022336
09:03:55|0.00022339
09:03:56|0.00022339
09:03:58|0.00022339
09:03:58|0.00022339
09:04:00|0.00022332
09:04:01|0.00022332
09:04:01|0.00022325
09:04:02|0.00022316
09:04:03|0.00022347
09:04:05|0.00022347
09:04:05|0.0002232
09:04:06|0.00022325
09:04:07|0.000223
09:04:08|0.0002232
09:04:10|0.0002232
09:04:10|0.00022316
09:04:11|0.00022316
09:04:12|0.00022321
09:04:13|0.00022309
09:04:14|0.00022309
09:04:15|0.00022309
09:04:17|0.00022309
09:04:17|0.00022328
09:04:18|0.00022335
09:04:19|0.00022335
09:04:20|0.00022335
09:04:21|0.00022335
09:04:22|0.0002231
09:04:23|0.00022305
09:04:24|0.00022295
09:04:25|0.00022295
09:04:26|0.00022321
09:04:27|0.00022326
09:04:28|0.00022334
09:04:29|0.00022334
09:04:30|0.00022304
09:04:32|0.000223
09:04:32|0.000223
09:04:33|0.00022321
09:04:34|0.00022319
09:04:35|0.00022345
09:04:36|0.00022345
09:04:38|0.00022345
09:04:40|0.00022336
09:04:41|0.0002235
09:04:42|0.00022339
09:04:43|0.00022354
09:04:43|0.00022354
09:04:45|0.00022353
09:04:45|0.00022353
09:04:47|0.00022377
09:04:48|0.00022374
09:04:49|0.00022374
09:04:50|0.00022374
09:04:51|0.00022384
09:04:52|0.00022384
09:04:53|0.00022384
09:04:55|0.0002237
09:04:56|0.0002237
09:04:57|0.0002237
09:04:57|0.00022382
09:04:58|0.00022382
09:04:59|0.00022374
09:05:01|0.00022373
09:05:02|0.00022368
09:05:02|0.0002238
09:05:03|0.0002238
09:05:04|0.0002241
09:05:06|0.0002241
09:05:07|0.0002241
09:05:07|0.000224
09:05:09|0.00022374
09:05:09|0.00022388
09:05:10|0.00022388
09:05:11|0.00022388
09:05:12|0.00022397
09:05:13|0.00022409
09:05:15|0.00022409
09:05:15|0.000224
09:05:17|0.000224
09:05:17|0.00022399
09:05:19|0.000224
09:05:19|0.0002235
09:05:20|0.0002235
09:05:21|0.0002235
09:05:22|0.00022385
09:05:23|0.00022385
09:05:25|0.00022399
09:05:25|0.00022397
09:05:26|0.00022399
09:05:27|0.00022411
09:05:28|0.00022411
09:05:29|0.00022411
09:05:30|0.000224
09:05:31|0.00022399
09:05:32|0.00022399
09:05:33|0.00022398
09:05:35|0.00022399
09:05:35|0.000224
09:05:36|0.000224
09:05:38|0.00022387
09:05:39|0.00022387
09:05:40|0.00022376
09:05:41|0.00022376
09:05:42|0.00022399
09:05:43|0.00022376
09:05:45|0.00022387
09:05:46|0.00022383
09:05:47|0.00022383
09:05:48|0.00022368
09:05:49|0.00022376
09:05:50|0.00022376
09:05:50|0.00022376
09:05:53|0.00022368
09:05:53|0.00022373
09:05:54|0.00022373
09:05:56|0.00022373
09:05:56|0.00022373
09:05:58|0.00022358
09:05:58|0.00022361
09:05:59|0.00022367
09:06:01|0.00022367
09:06:01|0.00022331
09:06:03|0.00022331
09:06:03|0.00022331
09:06:04|0.00022323
09:06:06|0.00022323
09:06:07|0.00022315
09:06:08|0.00022315
09:06:08|0.00022315
09:06:10|0.00022315
09:06:10|0.00022315
09:06:11|0.00022344
09:06:13|0.00022344
09:06:13|0.00022344
09:06:14|0.00022339
09:06:16|0.00022339
09:06:17|0.0002233
09:06:18|0.0002233
09:06:18|0.0002233
09:06:19|0.00022375
09:06:21|0.00022398
09:06:21|0.00022398
09:06:22|0.00022398
09:06:23|0.00022398
09:06:24|0.00022391
09:06:25|0.00022391
09:06:27|0.00022391
09:06:27|0.00022391
09:06:29|0.00022391
09:06:30|0.00022391
09:06:30|0.00022399
09:06:32|0.00022399
09:06:33|0.00022399
09:06:34|0.00022399
09:06:35|0.00022391
09:06:36|0.00022397
09:06:37|0.00022397
09:06:38|0.00022397
09:06:39|0.00022397
09:06:39|0.00022392
09:06:41|0.00022392
09:06:43|0.00022405
09:06:44|0.00022404
09:06:44|0.00022404
09:06:46|0.00022404
09:06:47|0.00022404
09:06:48|0.00022404
09:06:49|0.00022404
09:06:50|0.00022404
09:06:51|0.00022404
09:06:52|0.00022404
09:06:53|0.00022404
09:06:54|0.00022415
09:06:55|0.00022407
09:06:56|0.00022408
09:06:57|0.00022408
09:06:58|0.00022421
09:06:59|0.00022421
09:07:00|0.00022431
09:07:01|0.00022439
09:07:02|0.00022445
09:07:03|0.00022445
09:07:04|0.00022445
09:07:06|0.00022445
09:07:06|0.00022426
09:07:07|0.00022426
09:07:08|0.00022432
09:07:09|0.00022447
09:07:11|0.00022447
09:07:11|0.0002245
09:07:12|0.00022433
09:07:13|0.00022433
09:07:14|0.00022433
09:07:16|0.00022433
09:07:16|0.00022433
09:07:17|0.00022449
09:07:18|0.00022438
09:07:19|0.00022431
09:07:20|0.00022432
09:07:21|0.00022431
09:07:22|0.00022444
09:07:23|0.00022444
09:07:25|0.0002243
09:07:26|0.0002243
09:07:27|0.0002243
09:07:28|0.0002243
09:07:29|0.0002243
09:07:29|0.0002243
09:07:30|0.0002243
09:07:32|0.0002243
09:07:33|0.00022438
09:07:33|0.00022438
09:07:34|0.0002243
09:07:35|0.00022429
09:07:36|0.0002243
09:07:38|0.00022441
09:07:38|0.0002244
09:07:41|0.0002244
09:07:42|0.0002244
09:07:42|0.0002244
09:07:44|0.00022468
09:07:44|0.00022441
09:07:45|0.0002244
09:07:46|0.00022439
09:07:48|0.00022439
09:07:48|0.00022429
09:07:50|0.00022429
09:07:50|0.00022439
09:07:51|0.00022429
09:07:52|0.00022429
09:07:53|0.00022429
09:07:54|0.00022415
09:07:55|0.00022415
09:07:56|0.00022415
09:07:58|0.00022415
09:07:59|0.00022438
09:08:00|0.00022438
09:08:01|0.00022438
09:08:01|0.00022438
09:08:03|0.00022438
09:08:03|0.00022438
09:08:05|0.00022438
09:08:05|0.00022442
09:08:06|0.00022438
09:08:07|0.00022428
09:08:08|0.0002244
09:08:10|0.0002244
09:08:11|0.00022422
09:08:11|0.00022417
09:08:14|0.00022405
09:08:14|0.00022405
09:08:15|0.00022405
09:08:16|0.00022405
09:08:17|0.00022414
09:08:18|0.00022405
09:08:19|0.00022406
09:08:20|0.00022413
09:08:21|0.00022396
09:08:22|0.00022396
09:08:23|0.00022392
09:08:24|0.00022375
09:08:25|0.00022361
09:08:26|0.00022347
09:08:27|0.00022356
09:08:28|0.00022362
09:08:29|0.00022362
09:08:30|0.00022341
09:08:31|0.0002234
09:08:32|0.0002234
09:08:33|0.0002234
09:08:34|0.00022335
09:08:35|0.00022331
09:08:37|0.00022334
09:08:37|0.00022334
09:08:38|0.00022334
09:08:40|0.00022328
09:08:41|0.00022316
09:08:42|0.00022313
09:08:43|0.00022307
09:08:45|0.00022294
09:08:45|0.00022294
09:08:47|0.00022294
09:08:48|0.00022294
09:08:49|0.00022305
09:08:49|0.00022305
09:08:51|0.00022282
09:08:51|0.00022282
09:08:53|0.00022284
09:08:54|0.00022283
09:08:55|0.00022288
09:08:56|0.00022288
09:08:57|0.00022288
09:08:58|0.00022288
09:08:59|0.00022281
09:09:00|0.00022281
09:09:01|0.00022281
09:09:02|0.00022281
09:09:03|0.00022297
09:09:04|0.00022297
09:09:05|0.00022297
09:09:06|0.00022297
09:09:07|0.00022297
09:09:08|0.0002228
09:09:09|0.0002228
09:09:10|0.0002228
09:09:11|0.00022282
09:09:12|0.00022282
09:09:13|0.00022282
09:09:15|0.00022282
09:09:15|0.00022281
09:09:16|0.00022282
09:09:17|0.00022282
09:09:18|0.00022282
09:09:19|0.00022282
09:09:20|0.00022299
09:09:21|0.00022298
09:09:23|0.00022285
09:09:24|0.00022285
09:09:25|0.00022285
09:09:25|0.00022285
09:09:26|0.00022285
09:09:27|0.00022269
09:09:28|0.00022269
09:09:29|0.00022269
09:09:30|0.00022285
09:09:31|0.00022285
09:09:32|0.00022267
09:09:33|0.00022255
09:09:35|0.00022267
09:09:35|0.00022262
09:09:36|0.00022285
09:09:37|0.00022294
09:09:38|0.000223
09:09:39|0.000223
09:09:41|0.000223
09:09:42|0.000223
09:09:44|0.000223
09:09:45|0.000223
09:09:46|0.00022311
09:09:48|0.00022311
09:09:49|0.00022312
09:09:49|0.00022285
09:09:51|0.0002228
09:09:52|0.00022269
09:09:53|0.00022271
09:09:53|0.00022294
09:09:55|0.00022294
09:09:56|0.00022279
09:09:58|0.000223
09:09:58|0.000223
09:10:00|0.00022287
09:10:00|0.00022287
09:10:01|0.00022291
09:10:02|0.00022291
09:10:04|0.00022291
09:10:06|0.00022291
09:10:06|0.00022291
09:10:07|0.00022291
09:10:08|0.00022307
09:10:09|0.00022307
09:10:10|0.00022307
09:10:11|0.00022295
09:10:13|0.00022302
09:10:14|0.00022302
09:10:14|0.00022295
09:10:15|0.00022309
09:10:16|0.00022309
09:10:17|0.0002231
09:10:19|0.0002231
09:10:20|0.0002231
09:10:20|0.0002231
09:10:22|0.0002231
09:10:22|0.0002231
09:10:23|0.00022318
09:10:25|0.00022314
09:10:25|0.00022314
09:10:26|0.00022314
09:10:27|0.00022318
09:10:29|0.00022318
09:10:29|0.0002232
09:10:31|0.0002232
09:10:31|0.0002232
09:10:32|0.0002231
09:10:33|0.00022333
09:10:34|0.00022334
09:10:35|0.00022334
09:10:36|0.00022334
09:10:37|0.00022334
09:10:38|0.0002231
09:10:39|0.0002231
09:10:40|0.0002231
09:10:41|0.0002231
09:10:42|0.00022321
09:10:43|0.00022321
09:10:45|0.00022321
09:10:46|0.00022345
09:10:48|0.00022347
09:10:49|0.00022346
09:10:50|0.00022346
09:10:50|0.0002236
09:10:51|0.00022348
09:10:52|0.0002236
09:10:54|0.0002236
09:10:54|0.00022359
09:10:55|0.00022372
09:10:57|0.00022361
09:10:58|0.00022361
09:10:59|0.0002236
09:11:00|0.00022352
09:11:01|0.00022339
09:11:01|0.00022339
09:11:03|0.00022355
09:11:04|0.00022355
09:11:05|0.00022355
09:11:05|0.00022355
09:11:07|0.00022355
09:11:08|0.00022357
09:11:09|0.00022357
09:11:10|0.00022357
09:11:11|0.00022334
09:11:12|0.00022334
09:11:13|0.00022334
09:11:14|0.00022334
09:11:15|0.00022334
09:11:16|0.00022334
09:11:17|0.00022334
09:11:18|0.00022346
09:11:19|0.00022346
09:11:20|0.00022346
09:11:21|0.00022354
09:11:22|0.00022354
09:11:23|0.00022354
09:11:24|0.00022354
09:11:25|0.00022354
09:11:26|0.00022354
09:11:27|0.00022354
09:11:28|0.00022342
09:11:29|0.00022342
09:11:31|0.00022347
09:11:32|0.00022335
09:11:33|0.00022335
09:11:34|0.00022335
09:11:34|0.00022335
09:11:36|0.00022335
09:11:36|0.00022335
09:11:38|0.0002232
09:11:38|0.00022309
09:11:39|0.00022295
09:11:40|0.00022295
09:11:42|0.0002231
09:11:42|0.0002231
09:11:45|0.00022295
09:11:45|0.00022295
09:11:47|0.00022296
09:11:48|0.000223
09:11:49|0.00022306
09:11:50|0.00022277
09:11:51|0.00022277
09:11:52|0.00022279
09:11:53|0.00022274
09:11:54|0.00022269
09:11:55|0.00022269
09:11:56|0.00022269
09:11:57|0.00022269
09:11:58|0.00022269
09:11:59|0.00022269
09:12:00|0.00022269
09:12:01|0.00022279
09:12:03|0.00022279
09:12:03|0.00022279
09:12:05|0.00022279
09:12:05|0.00022279
09:12:07|0.00022279
09:12:07|0.00022279
09:12:09|0.00022253
09:12:09|0.00022268
09:12:11|0.00022268
09:12:12|0.00022253
09:12:13|0.00022262
09:12:14|0.0002225
09:12:14|0.0002225
09:12:16|0.0002225
09:12:17|0.0002225
09:12:17|0.0002225
09:12:18|0.0002225
09:12:19|0.0002222
09:12:21|0.00022236
09:12:22|0.00022236
09:12:23|0.00022228
09:12:24|0.00022229
09:12:25|0.00022204
09:12:26|0.00022204
09:12:27|0.00022204
09:12:28|0.00022213
09:12:29|0.00022209
09:12:30|0.00022193
09:12:31|0.00022193
09:12:32|0.00022196
09:12:33|0.00022199
09:12:34|0.00022199
09:12:35|0.00022199
09:12:36|0.00022199
09:12:37|0.00022199
09:12:38|0.00022204
09:12:39|0.00022204
09:12:40|0.00022209
09:12:41|0.00022211
09:12:42|0.00022204
09:12:43|0.00022204
09:12:44|0.00022199
09:12:45|0.00022199
09:12:46|0.00022199
09:12:47|0.00022199
09:12:48|0.00022199
09:12:49|0.00022199
09:12:50|0.00022186
09:12:51|0.0002218
09:12:52|0.0002218
09:12:53|0.00022189
09:12:54|0.00022189
09:12:56|0.00022177
09:12:57|0.00022177
09:12:57|0.00022177
09:12:58|0.00022177
09:12:59|0.00022177
09:13:00|0.00022177
09:13:01|0.00022151
09:13:03|0.00022152
09:13:04|0.00022155
09:13:05|0.00022151
09:13:06|0.00022165
09:13:07|0.00022152
09:13:08|0.00022157
09:13:08|0.00022157
09:13:10|0.00022174
09:13:11|0.0002217
09:13:12|0.0002217
09:13:13|0.0002217
09:13:13|0.00022175
09:13:14|0.00022175
09:13:15|0.00022179
09:13:16|0.00022179
09:13:18|0.00022179
09:13:18|0.00022191
09:13:20|0.00022196
09:13:20|0.00022196
09:13:22|0.00022196
09:13:23|0.00022196
09:13:24|0.00022199
09:13:24|0.00022197
09:13:26|0.00022196
09:13:27|0.00022196
09:13:28|0.00022196
09:13:29|0.00022196
09:13:30|0.00022202
09:13:30|0.00022202
09:13:32|0.00022194
09:13:33|0.00022183
09:13:33|0.00022183
09:13:35|0.00022183
09:13:35|0.00022183
09:13:37|0.00022186
09:13:38|0.00022182
09:13:39|0.00022183
09:13:40|0.00022183
09:13:41|0.00022183
09:13:42|0.00022183
09:13:43|0.00022183
09:13:44|0.00022183
09:13:45|0.00022186
09:13:47|0.00022186
09:13:48|0.00022186
09:13:49|0.00022186
09:13:51|0.00022184
09:13:52|0.00022191
09:13:53|0.00022199
09:13:54|0.00022194
09:13:54|0.00022194
09:13:56|0.00022194
09:13:57|0.00022194
09:13:57|0.00022194
09:13:59|0.00022197
09:14:01|0.00022204
09:14:01|0.00022204
09:14:02|0.00022197
09:14:03|0.00022197
09:14:04|0.00022197
09:14:06|0.00022197
09:14:07|0.00022197
09:14:07|0.00022197
09:14:09|0.00022212
09:14:09|0.00022212
09:14:10|0.0002223
09:14:12|0.0002223
09:14:13|0.0002223
09:14:14|0.00022234
09:14:14|0.00022238
09:14:15|0.00022238
09:14:16|0.00022266
09:14:17|0.00022266
09:14:18|0.00022266
09:14:19|0.00022286
09:14:20|0.00022286
09:14:21|0.00022286
09:14:22|0.00022258
09:14:24|0.00022269
09:14:25|0.00022269
09:14:25|0.00022269
09:14:26|0.00022269
09:14:27|0.00022265
09:14:28|0.00022258
09:14:30|0.0002224
09:14:30|0.0002224
09:14:32|0.0002224
09:14:32|0.00022244
09:14:33|0.00022244
09:14:34|0.00022243
09:14:35|0.00022243
09:14:37|0.00022245
09:14:37|0.00022245
09:14:38|0.00022245
09:14:39|0.00022245
09:14:40|0.00022231
09:14:41|0.00022231
09:14:42|0.00022231
09:14:43|0.00022225
09:14:45|0.00022225
09:14:45|0.00022231
09:14:47|0.00022231
09:14:48|0.00022231
09:14:50|0.0002223
09:14:51|0.0002223
09:14:52|0.00022229
09:14:53|0.00022225
09:14:54|0.0002223
09:14:55|0.00022231
09:14:56|0.00022231
09:14:57|0.00022224
09:14:58|0.00022224
09:14:59|0.00022224
09:15:00|0.00022224
09:15:01|0.00022224
09:15:02|0.00022225
09:15:04|0.00022216
09:15:04|0.000222
09:15:05|0.000222
09:15:06|0.00022207
09:15:08|0.00022207
09:15:08|0.00022215
09:15:10|0.0002223
09:15:11|0.0002223
09:15:12|0.00022223
09:15:12|0.00022231
09:15:13|0.00022231
09:15:15|0.00022231
09:15:15|0.00022256
09:15:16|0.00022256
09:15:18|0.0002227
09:15:18|0.00022257
09:15:19|0.00022241
09:15:20|0.00022241
09:15:22|0.00022256
09:15:23|0.00022256
09:15:23|0.00022233
09:15:24|0.00022217
09:15:26|0.00022218
09:15:27|0.00022217
09:15:27|0.00022217
09:15:28|0.0002223
09:15:29|0.00022234
09:15:30|0.00022234
09:15:31|0.00022207
09:15:32|0.00022207
09:15:34|0.00022207
09:15:34|0.00022207
09:15:35|0.00022207
09:15:36|0.00022207
09:15:37|0.00022215
09:15:39|0.00022207
09:15:39|0.00022207
09:15:40|0.00022207
09:15:41|0.00022207
09:15:42|0.00022207
09:15:44|0.00022207
09:15:44|0.00022207
09:15:45|0.00022206
09:15:46|0.00022196
09:15:47|0.00022199
09:15:49|0.00022199
09:15:50|0.00022207
09:15:51|0.00022207
09:15:52|0.00022197
09:15:53|0.00022207
09:15:55|0.00022207
09:15:55|0.00022199
09:15:56|0.00022199
09:15:57|0.00022199
09:15:59|0.00022199
09:15:59|0.00022199
09:16:00|0.00022199
09:16:01|0.00022199
09:16:03|0.00022196
09:16:03|0.00022196
09:16:05|0.00022196
09:16:06|0.00022204
09:16:07|0.00022179
09:16:08|0.00022179
09:16:09|0.00022158
09:16:10|0.00022151
09:16:11|0.0002215
09:16:12|0.0002215
09:16:13|0.00022159
09:16:14|0.00022158
09:16:15|0.00022158
09:16:16|0.00022167
09:16:17|0.00022163
09:16:18|0.00022161
09:16:19|0.00022152
09:16:20|0.00022152
09:16:21|0.00022127
09:16:22|0.00022152
09:16:23|0.00022126
09:16:24|0.00022141
09:16:25|0.00022141
09:16:26|0.00022126
09:16:27|0.00022131
09:16:28|0.00022136
09:16:29|0.00022134
09:16:30|0.00022129
09:16:31|0.00022129
09:16:32|0.00022129
09:16:33|0.00022129
09:16:34|0.00022139
09:16:35|0.00022119
09:16:37|0.00022115
09:16:37|0.00022115
09:16:38|0.000221
09:16:39|0.00022105
09:16:41|0.00022125
09:16:41|0.00022111
09:16:42|0.00022111
09:16:43|0.00022111
09:16:44|0.00022111
09:16:45|0.00022111
09:16:46|0.00022125
09:16:47|0.00022125
09:16:49|0.00022106
09:16:51|0.00022119
09:16:52|0.00022119
09:16:53|0.00022119
09:16:54|0.00022119
09:16:55|0.00022135
09:16:56|0.00022135
09:16:57|0.00022135
09:16:58|0.00022125
09:16:59|0.00022113
09:17:00|0.0002213
09:17:02|0.00022135
09:17:03|0.00022135
09:17:04|0.00022135
09:17:05|0.00022135
09:17:07|0.00022135
09:17:07|0.00022145
09:17:09|0.00022135
09:17:10|0.00022135
09:17:10|0.00022133
09:17:11|0.00022133
09:17:12|0.00022117
09:17:14|0.00022113
09:17:15|0.00022123
09:17:16|0.00022125
09:17:17|0.00022119
09:17:18|0.00022113
09:17:19|0.000221
09:17:20|0.00022123
09:17:21|0.0002213
09:17:22|0.0002213
09:17:23|0.0002213
09:17:24|0.00022114
09:17:25|0.00022104
09:17:26|0.000221
09:17:27|0.00022111
09:17:28|0.00022111
09:17:29|0.00022119
09:17:30|0.00022127
09:17:31|0.00022126
09:17:32|0.00022126
09:17:33|0.00022126
09:17:34|0.00022144
09:17:35|0.00022144
09:17:36|0.00022144
09:17:37|0.00022126
09:17:38|0.00022126
09:17:39|0.00022126
09:17:40|0.00022126
09:17:41|0.00022126
09:17:42|0.00022116
09:17:43|0.00022116
09:17:44|0.00022117
09:17:45|0.00022113
09:17:46|0.00022113
09:17:47|0.00022113
09:17:48|0.0002211
09:17:49|0.0002211
09:17:51|0.00022126
09:17:52|0.00022139
09:17:52|0.00022139
09:17:54|0.00022139
09:17:55|0.00022139
09:17:56|0.00022139
09:17:57|0.00022114
09:17:57|0.00022114
09:17:59|0.00022114
09:18:00|0.00022114
09:18:01|0.00022138
09:18:01|0.00022138
09:18:03|0.00022119
09:18:04|0.0002212
09:18:05|0.00022114
09:18:06|0.00022114
09:18:07|0.00022121
09:18:08|0.00022127
09:18:09|0.00022153
09:18:10|0.00022153
09:18:11|0.00022149
09:18:11|0.00022141
09:18:12|0.00022125
09:18:13|0.00022124
09:18:14|0.00022123
09:18:16|0.0002206
09:18:17|0.00022099
09:18:18|0.00022103
09:18:18|0.000221
09:18:20|0.000221
09:18:21|0.000221
09:18:22|0.00022074
09:18:23|0.00022073
09:18:23|0.00022077
09:18:25|0.00022085
09:18:26|0.00022087
09:18:27|0.00022099
09:18:28|0.00022099
09:18:29|0.00022086
09:18:30|0.00022086
09:18:31|0.00022086
09:18:33|0.00022113
09:18:33|0.00022096
09:18:34|0.00022096
09:18:35|0.00022105
09:18:36|0.00022106
09:18:37|0.00022109
09:18:38|0.00022109
09:18:39|0.00022116
09:18:41|0.00022116
09:18:42|0.0002212
09:18:42|0.0002212
09:18:44|0.0002212
09:18:44|0.00022121
09:18:45|0.00022122
09:18:46|0.0002212
09:18:47|0.0002212
09:18:48|0.00022139
09:18:50|0.00022126
09:18:51|0.00022139
09:18:53|0.0002214
09:18:53|0.0002214
09:18:55|0.0002214
09:18:56|0.0002214
09:18:57|0.0002214
09:18:58|0.00022141
09:18:59|0.00022141
09:19:00|0.00022141
09:19:01|0.0002214
09:19:02|0.0002214
09:19:03|0.0002214
09:19:04|0.00022139
09:19:05|0.00022139
09:19:06|0.00022126
09:19:07|0.00022134
09:19:08|0.00022147
09:19:09|0.00022147
09:19:10|0.00022147
09:19:11|0.00022148
09:19:12|0.00022148
09:19:13|0.00022148
09:19:14|0.00022149
09:19:15|0.00022149
09:19:16|0.00022145
09:19:17|0.00022146
09:19:19|0.0002214
09:19:19|0.00022145
09:19:20|0.00022149
09:19:21|0.00022149
09:19:22|0.00022145
09:19:23|0.00022143
09:19:24|0.00022146
09:19:26|0.00022146
09:19:26|0.00022146
09:19:27|0.00022148
09:19:28|0.00022149
09:19:29|0.00022149
09:19:30|0.00022149
09:19:31|0.00022149
09:19:33|0.00022149
09:19:33|0.00022147
09:19:34|0.00022147
09:19:35|0.00022147
09:19:37|0.00022147
09:19:37|0.00022147
09:19:38|0.00022147
09:19:39|0.00022099
09:19:41|0.00022114
09:19:41|0.00022114
09:19:42|0.000221
09:19:43|0.000221
09:19:44|0.00022109
09:19:45|0.00022086
09:19:46|0.00022062
09:19:48|0.00022062
09:19:49|0.00022069
09:19:49|0.00022069
09:19:50|0.00022066
09:19:52|0.0002206
09:19:53|0.00022051
09:19:54|0.00022051
09:19:55|0.00022051
09:19:57|0.00022031
09:19:57|0.00022031
09:19:59|0.00022035
09:19:59|0.00022035
09:20:01|0.00022021
09:20:01|0.00022001
09:20:02|0.00022
09:20:04|0.0002196
09:20:05|0.00021983
09:20:06|0.00021982
09:20:07|0.00021982
09:20:08|0.00021995
09:20:09|0.00021981
09:20:10|0.00021984
09:20:11|0.00021981
09:20:13|0.00021987
09:20:14|0.00021992
09:20:14|0.00021992
09:20:15|0.00021972
09:20:16|0.00021974
09:20:18|0.00021974
09:20:18|0.00021984
09:20:19|0.00021984
09:20:20|0.00021993
09:20:21|0.00021993
09:20:22|0.00022
09:20:23|0.00021996
09:20:25|0.00022071
09:20:25|0.00022009
09:20:26|0.00022009
09:20:27|0.00022023
09:20:28|0.0002204
09:20:29|0.0002204
09:20:30|0.00022026
09:20:31|0.00022025
09:20:32|0.00022035
09:20:34|0.00022017
09:20:34|0.00022037
09:20:36|0.00022037
09:20:36|0.00022037
09:20:38|0.00022033
09:20:39|0.0002203
09:20:39|0.0002203
09:20:41|0.00022033
09:20:42|0.00022033
09:20:43|0.00022006
09:20:43|0.00022021
09:20:45|0.00022017
09:20:46|0.00022021
09:20:47|0.00022022
09:20:48|0.00022022
09:20:49|0.00022022
09:20:50|0.00022022
09:20:51|0.00022022
09:20:52|0.00022022
09:20:54|0.00022022
09:20:55|0.00022021
09:20:56|0.00022021
09:20:57|0.00022021
09:20:58|0.0002199
09:21:00|0.00022003
09:21:01|0.00022008
09:21:02|0.00022008
09:21:03|0.00022021
09:21:04|0.00022056
09:21:05|0.00022035
09:21:06|0.00022035
09:21:07|0.00022035
09:21:08|0.00022061
09:21:08|0.00022061
09:21:10|0.00022061
09:21:10|0.00022048
09:21:11|0.00022048
09:21:13|0.00022074
09:21:14|0.00022073
09:21:15|0.00022073
09:21:16|0.00022073
09:21:17|0.00022073
09:21:18|0.00022077
09:21:19|0.00022077
09:21:20|0.00022071
09:21:21|0.00022061
09:21:22|0.00022065
09:21:23|0.00022077
09:21:24|0.00022074
09:21:25|0.00022074
09:21:26|0.00022074
09:21:27|0.00022074
09:21:28|0.00022061
09:21:29|0.00022087
09:21:30|0.00022089
09:21:31|0.00022089
09:21:32|0.00022089
09:21:33|0.00022092
09:21:34|0.00022081
09:21:35|0.00022082
09:21:36|0.00022075
09:21:37|0.00022074
09:21:38|0.00022056
09:21:39|0.00022073
09:21:40|0.00022071
09:21:41|0.00022061
09:21:42|0.00022061
09:21:43|0.00022061
09:21:44|0.00022061
09:21:45|0.00022061
09:21:46|0.00022061
09:21:47|0.00022067
09:21:48|0.00022069
09:21:49|0.00022059
09:21:50|0.00022059
09:21:51|0.00022059
09:21:52|0.0002207
09:21:53|0.00022071
09:21:54|0.00022103
09:21:55|0.00022101
09:21:56|0.000221
09:21:58|0.00022073
09:21:58|0.00022073
09:21:59|0.00022077
09:22:00|0.00022077
09:22:01|0.00022077
09:22:03|0.00022056
09:22:04|0.00022056
09:22:05|0.0002207
09:22:06|0.0002207
09:22:07|0.0002207
09:22:08|0.0002207
09:22:09|0.00022054
09:22:10|0.0002205
09:22:11|0.00022045
09:22:11|0.00022045
09:22:13|0.00022044
09:22:14|0.00022044
09:22:15|0.00022021
09:22:16|0.00022013
09:22:17|0.00022014
09:22:18|0.00022014
09:22:19|0.00022014
09:22:19|0.00022051
09:22:21|0.00022058
09:22:22|0.00022018
09:22:22|0.00022018
09:22:24|0.00022033
09:22:25|0.00022034
09:22:25|0.00022034
09:22:27|0.00022045
09:22:27|0.0002206
09:22:29|0.0002206
09:22:30|0.00022066
09:22:31|0.00022073
09:22:32|0.00022073
09:22:33|0.0002207
09:22:34|0.0002207
09:22:35|0.0002207
09:22:36|0.0002207
09:22:37|0.00022055
09:22:38|0.00022047
09:22:39|0.00022047
09:22:40|0.00022053
09:22:41|0.00022059
09:22:42|0.00022059
09:22:43|0.00022059
09:22:44|0.00022059
09:22:45|0.0002205
09:22:46|0.0002205
09:22:47|0.00022049
09:22:48|0.00022024
09:22:49|0.00022019
09:22:50|0.00022029
09:22:51|0.00022027
09:22:52|0.00022028
09:22:53|0.00022028
09:22:54|0.00022028
09:22:56|0.00022054
09:22:57|0.00022054
09:22:58|0.00022054
09:23:00|0.00022067
09:23:01|0.00022054
09:23:01|0.00022061
09:23:03|0.00022061
09:23:04|0.00022061
09:23:05|0.00022061
09:23:06|0.00022061
09:23:06|0.00022061
09:23:08|0.0002206
09:23:09|0.0002206
09:23:10|0.0002206
09:23:11|0.0002206
09:23:12|0.0002206
09:23:13|0.00022058
09:23:14|0.0002206
09:23:15|0.0002206
09:23:16|0.0002206
09:23:18|0.00022055
09:23:18|0.0002206
09:23:20|0.00022057
09:23:20|0.00022057
09:23:22|0.00022057
09:23:23|0.00022055
09:23:24|0.00022055
09:23:25|0.0002205
09:23:25|0.00022043
09:23:26|0.00022043
09:23:27|0.00022058
09:23:28|0.00022058
09:23:30|0.00022057
09:23:30|0.00022057
09:23:31|0.00022057
09:23:32|0.00022057
09:23:33|0.00022058
09:23:34|0.00022058
09:23:35|0.00022058
09:23:36|0.00022058
09:23:37|0.00022058
09:23:38|0.0002207
09:23:40|0.00022065
09:23:40|0.00022065
09:23:42|0.00022065
09:23:42|0.00022065
09:23:43|0.00022069
09:23:45|0.00022069
09:23:45|0.00022069
09:23:47|0.00022069
09:23:48|0.00022067
09:23:48|0.00022067
09:23:49|0.0002206
09:23:50|0.0002206
09:23:51|0.0002206
09:23:52|0.00022058
09:23:53|0.00022059
09:23:55|0.00022057
09:23:55|0.00022057
09:23:56|0.00022057
09:23:58|0.00022057
09:23:58|0.00022057
09:24:00|0.00022057
09:24:01|0.00022057
09:24:02|0.00022057
09:24:03|0.00022057
09:24:04|0.00022057
09:24:05|0.0002205
09:24:07|0.00022051
09:24:08|0.00022051
09:24:09|0.00022051
09:24:10|0.0002205
09:24:12|0.00022052
09:24:13|0.00022052
09:24:13|0.00022052
09:24:15|0.00022052
09:24:16|0.00022052
09:24:16|0.00022052
09:24:17|0.0002205
09:24:19|0.00022043
09:24:20|0.0002205
09:24:21|0.0002205
09:24:21|0.0002205
09:24:22|0.00022048
09:24:24|0.00022026
09:24:25|0.00022023
09:24:25|0.00022023
09:24:27|0.00022024
09:24:27|0.00022024
09:24:29|0.00022001
09:24:30|0.0002202
09:24:31|0.0002202
09:24:31|0.00022017
09:24:32|0.00022017
09:24:34|0.00022016
09:24:34|0.00022029
09:24:35|0.0002203
09:24:36|0.0002203
09:24:37|0.0002203
09:24:39|0.00022024
09:24:39|0.00022024
09:24:40|0.00022024
09:24:41|0.00022021
09:24:42|0.00022024
09:24:44|0.00022024
09:24:44|0.00022024
09:24:46|0.00022023
09:24:47|0.00022025
09:24:48|0.00022023
09:24:48|0.00022027
09:24:49|0.00022027
09:24:51|0.00022027
09:24:52|0.00022006
09:24:53|0.00022
09:24:53|0.00022008
09:24:55|0.00022008
09:24:56|0.00021977
09:24:57|0.00021988
09:24:59|0.00021955
09:24:59|0.00021955
09:25:01|0.00021909
09:25:01|0.00021926
09:25:02|0.00021928
09:25:04|0.00021928
09:25:04|0.00021928
09:25:06|0.00021944
09:25:07|0.00021902
09:25:08|0.00021919
09:25:09|0.00021919
09:25:10|0.00021949
09:25:11|0.00021921
09:25:12|0.00021921
09:25:13|0.00021921
09:25:14|0.00021921
09:25:15|0.00021921
09:25:16|0.00021944
09:25:17|0.00021944
09:25:18|0.00021976
09:25:19|0.00021976
09:25:20|0.00021949
09:25:21|0.0002195
09:25:22|0.00021963
09:25:23|0.0002196
09:25:24|0.00021962
09:25:25|0.00021958
09:25:26|0.00021958
09:25:27|0.00021958
09:25:28|0.0002197
09:25:29|0.00021963
09:25:30|0.00021963
09:25:31|0.00021983
09:25:32|0.00021999
09:25:33|0.00021999
09:25:34|0.00021986
09:25:35|0.00021986
09:25:36|0.00021986
09:25:37|0.00022
09:25:39|0.00022
09:25:39|0.00021977
09:25:40|0.00021977
09:25:41|0.00021977
09:25:42|0.00021977
09:25:43|0.00021977
09:25:44|0.00021977
09:25:45|0.00021977
09:25:46|0.00021977
09:25:47|0.00021977
09:25:48|0.00021977
09:25:50|0.00021977
09:25:50|0.00021977
09:25:51|0.00021977
09:25:52|0.00021977
09:25:53|0.00021977
09:25:54|0.00021977
09:25:55|0.00021977
09:25:56|0.00021985
09:25:57|0.00021985
09:25:59|0.00021977
09:25:59|0.00021963
09:26:01|0.0002195
09:26:02|0.00021977
09:26:03|0.0002197
09:26:04|0.00021988
09:26:06|0.00021983
09:26:06|0.00021983
09:26:08|0.00021983
09:26:09|0.00021983
09:26:10|0.00021993
09:26:10|0.00021976
09:26:12|0.00021983
09:26:12|0.00021983
09:26:13|0.00021983
09:26:15|0.00021983
09:26:16|0.00021987
09:26:16|0.00021987
09:26:18|0.0002198
09:26:19|0.0002198
09:26:20|0.00021955
09:26:20|0.0002196
09:26:21|0.0002198
09:26:22|0.00021987
09:26:23|0.00021996
09:26:24|0.00021996
09:26:26|0.00021996
09:26:27|0.00021992
09:26:28|0.00021987
09:26:28|0.00021987
09:26:29|0.00021987
09:26:31|0.00021987
09:26:31|0.00021987
09:26:33|0.00021987
09:26:34|0.00021987
09:26:35|0.00021987
09:26:36|0.00021987
09:26:37|0.00021996
09:26:38|0.00021996
09:26:38|0.00022
09:26:40|0.00022
09:26:41|0.00022
09:26:42|0.00022
09:26:42|0.00022
09:26:43|0.00022
09:26:45|0.00021997
09:26:46|0.00021997
09:26:46|0.00022
09:26:48|0.00022
09:26:49|0.00022
09:26:49|0.00022
09:26:51|0.00022
09:26:52|0.00021997
09:26:53|0.00021997
09:26:54|0.00021997
09:26:55|0.00021997
09:26:55|0.00021997
09:26:56|0.00021997
09:26:58|0.00021997
09:27:00|0.00021988
09:27:00|0.00022
09:27:02|0.00022008
09:27:03|0.00022008
09:27:04|0.00022001
09:27:05|0.0002202
09:27:05|0.0002202
09:27:06|0.00022012
09:27:07|0.00022017
09:27:09|0.00022023
09:27:10|0.00022023
09:27:11|0.00022023
09:27:11|0.00022023
09:27:13|0.00022023
09:27:13|0.00022023
09:27:14|0.00022023
09:27:15|0.00022046
09:27:16|0.00022037
09:27:18|0.00022047
09:27:18|0.00022036
09:27:20|0.00022024
09:27:20|0.00022024
09:27:22|0.00022024
09:27:23|0.00022024
09:27:24|0.00022013
09:27:24|0.00021998
09:27:26|0.0002199
09:27:26|0.00021996
09:27:28|0.00021993
09:27:28|0.00022001
09:27:29|0.00021997
09:27:30|0.00022
09:27:31|0.00022
09:27:33|0.00022
09:27:34|0.00022007
09:27:34|0.00021984
09:27:35|0.00021983
09:27:36|0.00021996
09:27:37|0.00021999
09:27:38|0.00021999
09:27:39|0.00021984
09:27:41|0.00021996
09:27:42|0.0002197
09:27:43|0.0002197
09:27:43|0.00021977
09:27:45|0.00021978
09:27:45|0.00021978
09:27:46|0.00021978
09:27:47|0.00021978
09:27:49|0.00021978
09:27:50|0.00021978
09:27:51|0.00021981
09:27:52|0.00021972
09:27:53|0.00021978
09:27:54|0.00021975
09:27:54|0.0002197
09:27:55|0.00021985
09:27:57|0.00021985
09:27:58|0.00021985
09:27:59|0.00021985
09:28:01|0.00021975
09:28:01|0.00021975
09:28:03|0.00021984
09:28:05|0.00022
09:28:05|0.00022015
09:28:06|0.00022015
09:28:08|0.00022
09:28:09|0.00022
09:28:10|0.00022
09:28:11|0.00022015
09:28:11|0.00022007
09:28:12|0.00022007
09:28:14|0.00022007
09:28:15|0.00022009
09:28:15|0.00022009
09:28:17|0.00022007
09:28:18|0.00021996
09:28:18|0.00021975
09:28:20|0.00021975
09:28:21|0.00021975
09:28:22|0.00021975
09:28:23|0.00021974
09:28:24|0.00021974
09:28:25|0.00021974
09:28:26|0.00021974
09:28:27|0.00021974
09:28:28|0.00021971
09:28:29|0.00021971
09:28:30|0.0002197
09:28:31|0.00021944
09:28:32|0.00021944
09:28:33|0.0002194
09:28:34|0.0002194
09:28:35|0.00021948
09:28:36|0.00021948
09:28:37|0.00021932
09:28:38|0.00021932
09:28:39|0.00021921
09:28:40|0.00021919
09:28:41|0.000219
09:28:42|0.00021892
09:28:43|0.000219
09:28:44|0.00021891
09:28:45|0.00021891
09:28:46|0.00021891
09:28:47|0.00021892
09:28:48|0.00021892
09:28:49|0.00021903
09:28:50|0.00021903
09:28:52|0.00021904
09:28:52|0.0002188
09:28:54|0.0002188
09:28:54|0.00021905
09:28:56|0.00021905
09:28:56|0.00021877
09:28:58|0.00021891
09:28:59|0.00021889
09:28:59|0.00021889
09:29:00|0.00021902
09:29:02|0.00021893
09:29:04|0.00021903
09:29:05|0.00021905
09:29:06|0.00021907
09:29:07|0.00021905
09:29:08|0.00021905
09:29:09|0.00021943
09:29:10|0.00021943
09:29:11|0.00021943
09:29:12|0.00021943
09:29:13|0.00021955
09:29:14|0.0002197
09:29:15|0.00021974
09:29:16|0.00021974
09:29:17|0.00021973
09:29:19|0.00021973
09:29:20|0.0002197
09:29:21|0.0002197
09:29:22|0.00021973
09:29:22|0.00021973
09:29:24|0.00021973
09:29:25|0.00021963
09:29:25|0.00021962
09:29:26|0.00021961
09:29:28|0.00021953
09:29:28|0.00021953
09:29:30|0.00021957
09:29:30|0.00021957
09:29:32|0.00021957
09:29:32|0.00021957
09:29:34|0.0002195
09:29:35|0.0002195
09:29:36|0.0002195
09:29:37|0.0002195
09:29:38|0.0002195
09:29:39|0.0002195
09:29:39|0.00021951
09:29:41|0.0002195
09:29:41|0.0002195
09:29:43|0.0002195
09:29:44|0.0002195
09:29:44|0.0002195
09:29:45|0.0002195
09:29:47|0.0002195
09:29:47|0.0002195
09:29:48|0.00021954
09:29:49|0.00021954
09:29:51|0.00021965
09:29:52|0.00021965
09:29:52|0.00021965
09:29:54|0.00021965
09:29:55|0.00021965
09:29:56|0.00021951
09:29:56|0.00021951
09:29:58|0.00021951
09:29:59|0.00021968
09:30:00|0.00021968
09:30:01|0.00021968
09:30:02|0.00022003
09:30:04|0.0002196
09:30:04|0.00021958
09:30:06|0.00021958
09:30:07|0.0002197
09:30:07|0.0002196
09:30:08|0.0002196
09:30:10|0.0002196
09:30:11|0.00021969
09:30:12|0.00021955
09:30:13|0.00021968
09:30:14|0.00021977
09:30:15|0.00021986
09:30:16|0.0002199
09:30:17|0.00021976
09:30:18|0.00021972
09:30:19|0.00021972
09:30:20|0.00021972
09:30:20|0.00021972
09:30:22|0.00021972
09:30:23|0.00021972
09:30:24|0.00021972
09:30:25|0.00021984
09:30:26|0.00021984
09:30:27|0.00021996
09:30:28|0.00021996
09:30:28|0.00021996
09:30:30|0.00022004
09:30:31|0.00022004
09:30:32|0.00022004
09:30:33|0.00021991
09:30:34|0.00021991
09:30:35|0.00021991
09:30:35|0.00021991
09:30:37|0.00021991
09:30:38|0.00021991
09:30:39|0.00021991
09:30:40|0.00021991
09:30:40|0.00021991
09:30:42|0.0002199
09:30:42|0.0002199
09:30:44|0.0002199
09:30:44|0.0002199
09:30:46|0.0002199
09:30:47|0.0002199
09:30:48|0.0002199
09:30:49|0.00021997
09:30:50|0.00021997
09:30:51|0.00021997
09:30:51|0.00021997
09:30:53|0.00021997
09:30:53|0.00021997
09:30:55|0.00021991
09:30:56|0.00021991
09:30:57|0.00021986
09:30:58|0.00021998
09:30:58|0.00021998
09:30:59|0.00022018
09:31:01|0.00022034
09:31:02|0.00022016
09:31:04|0.00022027
09:31:04|0.00022018
09:31:05|0.00022014
09:31:07|0.00022009
09:31:07|0.00021984
09:31:09|0.00021972
09:31:10|0.00021972
09:31:10|0.00021987
09:31:12|0.00021987
09:31:12|0.00021989
09:31:14|0.00021989
09:31:14|0.00021989
09:31:16|0.00021989
09:31:17|0.00021989
09:31:17|0.0002199
09:31:18|0.0002199
09:31:19|0.0002199
09:31:21|0.00022007
09:31:22|0.00021998
09:31:23|0.00021992
09:31:24|0.00021999
09:31:25|0.00022
09:31:26|0.00022
09:31:27|0.00022
09:31:28|0.00022
09:31:29|0.00022
09:31:30|0.0002201
09:31:31|0.00022009
09:31:32|0.0002201
09:31:33|0.00022011
09:31:34|0.00022011
09:31:35|0.00022018
09:31:36|0.00022025
09:31:37|0.00022025
09:31:38|0.00022024
09:31:39|0.00022028
09:31:40|0.00022028
09:31:41|0.00022028
09:31:42|0.00022024
09:31:43|0.00022024
09:31:44|0.00022023
09:31:45|0.00022023
09:31:46|0.00022023
09:31:47|0.00022023
09:31:48|0.00022023
09:31:49|0.00022023
09:31:50|0.00022009
09:31:51|0.00022008
09:31:52|0.00021997
09:31:54|0.00021997
09:31:54|0.00021997
09:31:55|0.00021997
09:31:56|0.00021999
09:31:58|0.00022
09:31:58|0.00022
09:32:00|0.0002199
09:32:01|0.00021975
09:32:02|0.00021975
09:32:02|0.00021975
09:32:05|0.00021975
09:32:05|0.00021975
09:32:07|0.00021978
09:32:07|0.00021978
09:32:08|0.00021981
09:32:09|0.00021975
09:32:11|0.0002196
09:32:12|0.0002196
09:32:13|0.00021955
09:32:14|0.00021955
09:32:14|0.00021956
09:32:16|0.00021956
09:32:16|0.00021956
09:32:17|0.0002195
09:32:19|0.0002195
09:32:19|0.00021958
09:32:21|0.00021958
09:32:22|0.00021958
09:32:23|0.00021951
09:32:23|0.00021944
09:32:25|0.00021945
09:32:26|0.00021945
09:32:27|0.00021945
09:32:28|0.00021945
09:32:29|0.00021945
09:32:30|0.0002195
09:32:31|0.0002195
09:32:32|0.0002195
09:32:32|0.0002195
09:32:33|0.0002195
09:32:35|0.00021946
09:32:36|0.00021949
09:32:37|0.00021949
09:32:38|0.00021949
09:32:39|0.00021945
09:32:40|0.00021945
09:32:41|0.00021945
09:32:42|0.00021945
09:32:43|0.00021936
09:32:44|0.00021936
09:32:44|0.00021931
09:32:46|0.00021922
09:32:46|0.00021922
09:32:48|0.00021919
09:32:49|0.00021919
09:32:50|0.00021905
09:32:51|0.00021905
09:32:52|0.00021905
09:32:53|0.0002193
09:32:54|0.00021931
09:32:55|0.00021921
09:32:56|0.00021918
09:32:57|0.00021919
09:32:58|0.00021919
09:32:59|0.00021907
09:33:00|0.00021907
09:33:01|0.000219
09:33:02|0.000219
09:33:03|0.000219
09:33:04|0.00021913
09:33:06|0.00021907
09:33:07|0.00021923
09:33:07|0.00021935
09:33:09|0.000219
09:33:10|0.00021916
09:33:10|0.00021943
09:33:11|0.00021943
09:33:13|0.00021964
09:33:13|0.00021946
09:33:14|0.00021943
09:33:15|0.00021943
09:33:17|0.00021945
09:33:17|0.00021971
09:33:19|0.00021983
09:33:19|0.00021993
09:33:20|0.00021988
09:33:22|0.00022
09:33:23|0.00022
09:33:23|0.00022
09:33:25|0.00022003
09:33:26|0.00022003
09:33:27|0.00021992
09:33:28|0.00022005
09:33:29|0.00021997
09:33:29|0.00022001
09:33:31|0.0002198
09:33:32|0.00021983
09:33:33|0.00021983
09:33:33|0.0002199
09:33:35|0.0002197
09:33:36|0.0002197
09:33:36|0.00021961
09:33:38|0.00021961
09:33:39|0.00021951
09:33:40|0.00021949
09:33:41|0.00021969
09:33:42|0.00021981
09:33:42|0.00021975
09:33:44|0.00021967
09:33:44|0.00021982
09:33:45|0.00021961
09:33:46|0.00021961
09:33:48|0.00021972
09:33:49|0.00021984
09:33:50|0.00021989
09:33:51|0.00021996
09:33:51|0.00021999
09:33:53|0.00021999
09:33:54|0.00021994
09:33:54|0.00022001
09:33:56|0.00021999
09:33:56|0.00021998
09:33:57|0.00021998
09:33:58|0.00021998
09:34:00|0.00021998
09:34:01|0.00021998
09:34:02|0.00021998
09:34:03|0.00021998
09:34:03|0.0002199
09:34:05|0.0002199
09:34:07|0.00021966
09:34:07|0.0002195
09:34:08|0.0002195
09:34:09|0.00021949
09:34:11|0.00021949
09:34:12|0.00021955
09:34:13|0.00021947
09:34:13|0.00021947
09:34:15|0.00021947
09:34:16|0.0002195
09:34:17|0.0002195
09:34:18|0.00021949
09:34:19|0.00021949
09:34:20|0.00021949
09:34:22|0.00021969
09:34:23|0.00021969
09:34:23|0.00021969
09:34:24|0.00021974
09:34:25|0.0002199
09:34:26|0.00021998
09:34:27|0.00021998
09:34:28|0.00021998
09:34:29|0.00022003
09:34:30|0.0002201
09:34:32|0.00022014
09:34:32|0.00022014
09:34:33|0.00022014
09:34:35|0.00021997
09:34:35|0.00021997
09:34:36|0.00022008
09:34:37|0.00022008
09:34:38|0.00022
09:34:39|0.00022
09:34:40|0.00022
09:34:42|0.00022
09:34:43|0.00021997
09:34:44|0.00021993
09:34:44|0.00021993
09:34:46|0.00021993
09:34:47|0.00021993
09:34:48|0.00021996
09:34:49|0.00021996
09:34:50|0.00021996
09:34:51|0.00021996
09:34:52|0.00021996
09:34:53|0.00021996
09:34:55|0.00021996
09:34:55|0.00022
09:34:56|0.0002201
09:34:57|0.00022004
09:34:58|0.00022004
09:35:00|0.00022004
09:35:00|0.00022004
09:35:02|0.00022004
09:35:02|0.00022005
09:35:04|0.00022005
09:35:04|0.00022014
09:35:06|0.00022014
09:35:06|0.0002202
09:35:09|0.00022013
09:35:10|0.00022013
09:35:10|0.00022003
09:35:11|0.00022024
09:35:13|0.00022024
09:35:13|0.00022034
09:35:15|0.00022034
09:35:15|0.00022027
09:35:16|0.00022027
09:35:18|0.00022027
09:35:19|0.00022027
09:35:20|0.00022025
09:35:21|0.00022036
09:35:22|0.00022024
09:35:24|0.00022029
09:35:24|0.00022027
09:35:25|0.00022024
09:35:26|0.00022024
09:35:28|0.00022024
09:35:29|0.00022033
09:35:29|0.00022022
09:35:30|0.00022022
09:35:31|0.00022022
09:35:32|0.00022024
09:35:34|0.00022024
09:35:35|0.00022024
09:35:35|0.00022028
09:35:36|0.00022028
09:35:37|0.00022028
09:35:38|0.00022028
09:35:39|0.00022028
09:35:40|0.00022028
09:35:41|0.00022031
09:35:42|0.00022031
09:35:43|0.00022031
09:35:44|0.00022031
09:35:45|0.00022031
09:35:47|0.00022041
09:35:48|0.00022035
09:35:49|0.00022042
09:35:50|0.00022042
09:35:51|0.00022042
09:35:52|0.00022042
09:35:53|0.00022042
09:35:54|0.00022042
09:35:54|0.00022048
09:35:56|0.00022048
09:35:57|0.00022048
09:35:58|0.00022035
09:35:59|0.00022035
09:36:00|0.00022035
09:36:01|0.00022031
09:36:02|0.00022031
09:36:04|0.00022046
09:36:05|0.00022041
09:36:05|0.00022033
09:36:07|0.00022033
09:36:07|0.00022033
09:36:09|0.00022059
09:36:11|0.00022049
09:36:12|0.00022049
09:36:12|0.00022049
09:36:13|0.00022049
09:36:14|0.00022049
09:36:15|0.00022049
09:36:17|0.00022074
09:36:17|0.00022076
09:36:18|0.00022076
09:36:20|0.00022076
09:36:21|0.00022076
09:36:25|0.00022074
09:36:25|0.00022082
09:36:28|0.00022082
09:36:28|0.00022073
09:36:29|0.00022074
09:36:30|0.00022074
09:36:31|0.00022074
09:36:33|0.00022074
09:36:34|0.00022074
09:36:36|0.00022074
09:36:36|0.00022074
09:36:38|0.00022074
09:36:39|0.00022074
09:36:39|0.00022075
09:36:41|0.00022075
09:36:42|0.00022075
09:36:43|0.00022075
09:36:44|0.00022075
09:36:45|0.00022075
09:36:46|0.00022075
09:36:46|0.00022075
09:36:47|0.00022075
09:36:49|0.0002208
09:36:50|0.00022109
09:36:51|0.00022098
09:36:52|0.00022098
09:36:53|0.00022098
09:36:55|0.00022098
09:36:56|0.00022098
09:36:56|0.00022108
09:36:58|0.00022108
09:36:58|0.00022108
09:36:59|0.00022108
09:37:00|0.00022108
09:37:01|0.00022108
09:37:02|0.00022108
09:37:03|0.00022098
09:37:05|0.00022098
09:37:05|0.00022098
09:37:06|0.00022108
09:37:07|0.00022108
09:37:09|0.00022111
09:37:11|0.00022108
09:37:11|0.00022108
09:37:13|0.00022112
09:37:14|0.00022118
09:37:15|0.00022123
09:37:16|0.00022122
09:37:18|0.00022121
09:37:19|0.00022129
09:37:19|0.00022129
09:37:21|0.00022129
09:37:21|0.0002211
09:37:22|0.0002211
09:37:23|0.00022111
09:37:24|0.00022111
09:37:26|0.0002212
09:37:27|0.0002212
09:37:27|0.0002212
09:37:29|0.00022124
09:37:29|0.00022128
09:37:30|0.00022128
09:37:31|0.00022147
09:37:32|0.00022138
09:37:33|0.00022138
09:37:34|0.00022138
09:37:35|0.00022152
09:37:36|0.00022152
09:37:37|0.00022152
09:37:38|0.00022152
09:37:40|0.00022152
09:37:40|0.00022152
09:37:41|0.00022152
09:37:42|0.00022152
09:37:44|0.00022152
09:37:45|0.00022152
09:37:45|0.00022152
09:37:46|0.00022152
09:37:47|0.0002215
09:37:49|0.0002215
09:37:49|0.0002215
09:37:50|0.00022158
09:37:51|0.0002215
09:37:52|0.00022141
09:37:53|0.00022141
09:37:54|0.00022159
09:37:56|0.00022159
09:37:56|0.00022164
09:37:57|0.00022151
09:37:58|0.0002215
09:37:59|0.00022156
09:38:00|0.00022156
09:38:01|0.00022156
09:38:02|0.00022156
09:38:03|0.0002214
09:38:04|0.0002214
09:38:05|0.0002214
09:38:06|0.0002214
09:38:07|0.0002214
09:38:09|0.0002214
09:38:10|0.00022152
09:38:11|0.00022152
09:38:13|0.00022152
09:38:13|0.00022152
09:38:15|0.00022141
09:38:16|0.0002216
09:38:16|0.00022213
09:38:18|0.00022213
09:38:19|0.00022213
09:38:20|0.00022215
09:38:21|0.00022204
09:38:22|0.00022179
09:38:23|0.00022179
09:38:23|0.00022166
09:38:25|0.00022166
09:38:26|0.00022205
09:38:27|0.00022178
09:38:28|0.00022178
09:38:29|0.00022177
09:38:30|0.00022178
09:38:30|0.00022178
09:38:31|0.00022178
09:38:33|0.00022168
09:38:34|0.00022168
09:38:35|0.0002215
09:38:36|0.0002215
09:38:37|0.00022141
09:38:37|0.00022141
09:38:39|0.00022138
09:38:40|0.00022135
09:38:41|0.00022133
09:38:42|0.00022133
09:38:43|0.00022133
09:38:44|0.00022133
09:38:45|0.00022151
09:38:46|0.00022151
09:38:47|0.00022148
09:38:48|0.00022148
09:38:49|0.00022139
09:38:50|0.00022137
09:38:51|0.00022113
09:38:52|0.00022113
09:38:53|0.00022134
09:38:54|0.00022134
09:38:55|0.0002212
09:38:56|0.0002212
09:38:57|0.0002212
09:38:58|0.0002212
09:38:59|0.00022114
09:39:00|0.00022109
09:39:01|0.000221
09:39:02|0.0002211
09:39:03|0.00022125
09:39:04|0.00022125
09:39:05|0.00022125
09:39:06|0.00022126
09:39:07|0.00022126
09:39:08|0.00022119
09:39:09|0.00022119
09:39:10|0.00022124
09:39:12|0.00022128
09:39:12|0.00022128
09:39:14|0.00022132
09:39:14|0.00022132
09:39:16|0.00022151
09:39:17|0.00022151
09:39:18|0.00022151
09:39:20|0.00022151
09:39:20|0.00022151
09:39:21|0.00022151
09:39:23|0.00022151
09:39:23|0.00022151
09:39:25|0.00022151
09:39:25|0.00022158
09:39:26|0.00022156
09:39:27|0.00022156
09:39:28|0.00022156
09:39:30|0.00022156
09:39:31|0.00022156
09:39:31|0.00022156
09:39:32|0.00022156
09:39:33|0.00022156
09:39:34|0.00022156
09:39:35|0.00022156
09:39:36|0.0002217
09:39:37|0.00022158
09:39:38|0.00022169
09:39:40|0.00022168
09:39:41|0.00022168
09:39:42|0.00022168
09:39:43|0.00022156
09:39:44|0.00022156
09:39:45|0.00022156
09:39:46|0.00022167
09:39:47|0.00022167
09:39:48|0.00022167
09:39:49|0.00022157
09:39:50|0.00022157
09:39:51|0.00022157
09:39:52|0.00022157
09:39:53|0.00022157
09:39:54|0.00022163
09:39:55|0.00022163
09:39:56|0.00022163
09:39:57|0.00022163
09:39:58|0.00022163
09:39:59|0.00022163
09:40:00|0.0002216
09:40:01|0.00022168
09:40:02|0.00022169
09:40:03|0.00022163
09:40:04|0.00022164
09:40:06|0.0002216
09:40:06|0.00022156
09:40:07|0.00022156
09:40:08|0.00022157
09:40:09|0.00022151
09:40:10|0.00022165
09:40:11|0.00022165
09:40:12|0.00022161
09:40:14|0.00022161
09:40:15|0.00022161
09:40:16|0.00022161
09:40:16|0.00022161
09:40:18|0.00022156
09:40:19|0.00022156
09:40:20|0.00022156
09:40:21|0.00022156
09:40:22|0.00022147
09:40:23|0.00022152
09:40:24|0.00022152
09:40:25|0.00022152
09:40:26|0.00022155
09:40:27|0.00022164
09:40:28|0.00022156
09:40:29|0.00022156
09:40:30|0.00022156
09:40:31|0.00022157
09:40:32|0.00022156
09:40:33|0.00022165
09:40:34|0.00022165
09:40:35|0.00022167
09:40:36|0.00022167
09:40:37|0.00022167
09:40:38|0.00022167
09:40:39|0.00022167
09:40:40|0.00022175
09:40:41|0.00022171
09:40:42|0.00022172
09:40:43|0.00022172
09:40:44|0.00022172
09:40:45|0.00022175
09:40:46|0.00022174
09:40:47|0.00022167
09:40:48|0.00022157
09:40:49|0.00022164
09:40:50|0.00022162
09:40:51|0.00022159
09:40:52|0.00022165
09:40:53|0.00022165
09:40:54|0.00022165
09:40:55|0.00022165
09:40:56|0.00022165
09:40:57|0.00022156
09:40:58|0.00022143
09:40:59|0.00022157
09:41:00|0.00022157
09:41:01|0.00022158
09:41:02|0.00022156
09:41:03|0.00022149
09:41:04|0.00022149
09:41:05|0.00022139
09:41:06|0.00022139
09:41:07|0.00022129
09:41:08|0.00022127
09:41:09|0.00022126
09:41:10|0.00022125
09:41:11|0.00022134
09:41:12|0.00022134
09:41:14|0.00022148
09:41:15|0.00022147
09:41:17|0.00022149
09:41:18|0.00022149
09:41:18|0.00022152
09:41:19|0.00022147
09:41:21|0.00022143
09:41:22|0.00022139
09:41:23|0.00022126
09:41:23|0.00022126
09:41:24|0.00022126
09:41:25|0.00022138
09:41:26|0.00022138
09:41:27|0.00022138
09:41:29|0.0002214
09:41:29|0.0002214
09:41:31|0.00022138
09:41:32|0.00022134
09:41:33|0.00022145
09:41:33|0.00022144
09:41:35|0.00022144
09:41:35|0.00022116
09:41:36|0.00022116
09:41:37|0.00022116
09:41:39|0.00022116
09:41:39|0.00022116
09:41:41|0.00022128
09:41:41|0.00022119
09:41:42|0.00022116
09:41:44|0.00022121
09:41:44|0.00022121
09:41:46|0.00022125
09:41:46|0.00022115
09:41:48|0.00022104
09:41:48|0.00022104
09:41:49|0.00022104
09:41:50|0.00022108
09:41:51|0.0002211
09:41:52|0.0002211
09:41:53|0.000221
09:41:54|0.00022107
09:41:55|0.00022107
09:41:57|0.00022107
09:41:58|0.00022107
09:41:58|0.00022107
09:42:00|0.00022107
09:42:01|0.00022107
09:42:02|0.00022138
09:42:02|0.0002213
09:42:03|0.00022148
09:42:04|0.00022148
09:42:05|0.00022148
09:42:07|0.00022151
09:42:07|0.00022151
09:42:08|0.00022119
09:42:09|0.00022115
09:42:11|0.00022124
09:42:12|0.00022138
09:42:12|0.00022124
09:42:14|0.00022124
09:42:14|0.00022137
09:42:16|0.00022152
09:42:17|0.00022121
09:42:18|0.00022121
09:42:19|0.00022113
09:42:20|0.00022099
09:42:21|0.00022121
09:42:22|0.00022106
09:42:23|0.00022122
09:42:24|0.00022101
09:42:25|0.00022099
09:42:27|0.00022088
09:42:28|0.00022088
09:42:29|0.00022112
09:42:29|0.00022112
09:42:30|0.00022103
09:42:32|0.0002209
09:42:32|0.0002209
09:42:33|0.0002209
09:42:34|0.0002209
09:42:36|0.0002209
09:42:36|0.0002209
09:42:37|0.0002209
09:42:38|0.0002209
09:42:39|0.0002209
09:42:40|0.0002209
09:42:41|0.00022099
09:42:42|0.00022095
09:42:43|0.00022095
09:42:44|0.00022095
09:42:46|0.000221
09:42:46|0.00022104
09:42:48|0.00022104
09:42:49|0.00022104
09:42:50|0.00022092
09:42:50|0.00022092
09:42:52|0.00022101
09:42:52|0.00022101
09:42:53|0.00022101
09:42:54|0.00022101
09:42:56|0.00022101
09:42:57|0.00022101
09:42:58|0.00022101
09:42:59|0.00022101
09:42:59|0.00022101
09:43:01|0.00022102
09:43:02|0.00022102
09:43:02|0.00022102
09:43:04|0.00022102
09:43:05|0.00022102
09:43:05|0.00022115
09:43:06|0.00022115
09:43:07|0.00022115
09:43:08|0.00022115
09:43:10|0.00022115
09:43:11|0.00022115
09:43:11|0.00022123
09:43:12|0.00022123
09:43:13|0.00022122
09:43:14|0.00022122
09:43:16|0.00022123
09:43:17|0.00022129
09:43:18|0.0002215
09:43:19|0.0002215
09:43:21|0.00022142
09:43:22|0.00022142
09:43:23|0.00022142
09:43:23|0.00022142
09:43:25|0.00022142
09:43:26|0.00022147
09:43:27|0.00022147
09:43:28|0.00022145
09:43:28|0.00022138
09:43:29|0.00022138
09:43:30|0.00022138
09:43:31|0.00022138
09:43:33|0.00022145
09:43:33|0.00022148
09:43:35|0.00022139
09:43:36|0.00022147
09:43:36|0.0002215
09:43:38|0.0002215
09:43:39|0.0002215
09:43:39|0.0002215
09:43:41|0.0002215
09:43:42|0.00022148
09:43:43|0.00022148
09:43:44|0.00022148
09:43:45|0.00022148
09:43:46|0.00022148
09:43:47|0.00022149
09:43:49|0.00022149
09:43:50|0.00022149
09:43:51|0.00022149
09:43:52|0.00022149
09:43:52|0.00022128
09:43:53|0.00022128
09:43:55|0.00022124
09:43:55|0.00022123
09:43:57|0.00022138
09:43:58|0.0002215
09:43:58|0.0002215
09:44:00|0.0002215
09:44:02|0.00022132
09:44:03|0.00022117
09:44:03|0.00022118
09:44:04|0.00022118
09:44:05|0.00022135
09:44:06|0.00022132
09:44:07|0.00022132
09:44:08|0.00022139
09:44:09|0.00022139
09:44:10|0.00022151
09:44:11|0.00022152
09:44:13|0.00022152
09:44:13|0.00022143
09:44:14|0.00022147
09:44:15|0.00022147
09:44:18|0.00022152
09:44:19|0.00022152
09:44:20|0.00022141
09:44:21|0.00022141
09:44:22|0.0002212
09:44:22|0.00022134
09:44:24|0.00022134
09:44:25|0.00022134
09:44:25|0.00022134
09:44:27|0.0002215
09:44:29|0.00022136
09:44:30|0.00022136
09:44:31|0.00022136
09:44:32|0.00022148
09:44:32|0.00022152
09:44:34|0.00022152
09:44:34|0.00022151
09:44:36|0.00022151
09:44:36|0.00022151
09:44:37|0.00022151
09:44:39|0.00022139
09:44:40|0.00022139
09:44:40|0.00022139
09:44:41|0.00022139
09:44:42|0.00022131
09:44:44|0.00022129
09:44:45|0.00022136
09:44:46|0.0002213
09:44:46|0.0002213
09:44:47|0.0002213
09:44:49|0.00022125
09:44:50|0.00022125
09:44:50|0.00022125
09:44:51|0.0002212
09:44:53|0.0002212
09:44:54|0.0002212
09:44:55|0.0002212
09:44:55|0.0002212
09:44:57|0.0002212
09:44:58|0.0002212
09:44:59|0.00022101
09:45:00|0.00022101
09:45:00|0.00022101
09:45:01|0.000221
09:45:02|0.000221
09:45:03|0.000221
09:45:04|0.000221
09:45:05|0.00022087
09:45:07|0.00022087
09:45:08|0.00022087
09:45:08|0.00022087
09:45:09|0.0002207
09:45:10|0.00022066
09:45:11|0.0002205
09:45:13|0.0002205
09:45:14|0.00022071
09:45:15|0.00022071
09:45:16|0.00022071
09:45:18|0.00022064
09:45:19|0.00022064
09:45:20|0.00022064
09:45:21|0.00022064
09:45:21|0.00022064
09:45:23|0.0002206
09:45:23|0.0002206
09:45:25|0.0002205
09:45:26|0.00022051
09:45:28|0.00022053
09:45:29|0.00022053
09:45:30|0.00022053
09:45:31|0.00022062
09:45:32|0.00022062
09:45:33|0.00022085
09:45:34|0.00022085
09:45:35|0.00022061
09:45:36|0.00022061
09:45:37|0.00022072
09:45:38|0.00022065
09:45:39|0.00022057
09:45:40|0.0002205
09:45:41|0.0002205
09:45:42|0.0002205
09:45:43|0.00022057
09:45:44|0.00022061
09:45:45|0.00022061
09:45:46|0.00022055
09:45:47|0.00022045
09:45:48|0.00022025
09:45:49|0.00022025
09:45:50|0.00022025
09:45:51|0.00022025
09:45:52|0.00022033
09:45:53|0.00022027
09:45:54|0.00022025
09:45:55|0.00022025
09:45:56|0.00022025
09:45:57|0.00022026
09:45:58|0.00022031
09:45:59|0.00022026
09:46:00|0.00022037
09:46:01|0.00022035
09:46:02|0.00022035
09:46:03|0.00022034
09:46:04|0.00022035
09:46:05|0.00022031
09:46:06|0.00022026
09:46:07|0.00022027
09:46:08|0.00022027
09:46:09|0.00022029
09:46:10|0.00022035
09:46:11|0.00022028
09:46:12|0.00022027
09:46:13|0.0002203
09:46:14|0.00022029
09:46:15|0.00022029
09:46:17|0.00022029
09:46:18|0.0002203
09:46:19|0.00022029
09:46:21|0.00022022
09:46:22|0.0002201
09:46:22|0.00022009
09:46:24|0.00022009
09:46:25|0.00022
09:46:26|0.00022009
09:46:26|0.00022025
09:46:28|0.00022013
09:46:28|0.00022028
09:46:30|0.00022014
09:46:31|0.00022014
09:46:32|0.00022016
09:46:33|0.00022014
09:46:34|0.00022025
09:46:35|0.00022025
09:46:36|0.00022037
09:46:36|0.0002206
09:46:37|0.0002206
09:46:39|0.0002206
09:46:39|0.0002206
09:46:40|0.00022055
09:46:41|0.00022055
09:46:42|0.00022055
09:46:44|0.0002206
09:46:45|0.00022055
09:46:46|0.00022055
09:46:47|0.00022055
09:46:48|0.00022055
09:46:49|0.00022055
09:46:50|0.00022055
09:46:51|0.00022055
09:46:52|0.00022055
09:46:52|0.00022055
09:46:54|0.0002204
09:46:55|0.00022042
09:46:56|0.00022038
09:46:56|0.00022038
09:46:58|0.00022038
09:46:59|0.00022038
09:46:59|0.00022034
09:47:01|0.00022019
09:47:02|0.00022019
09:47:02|0.00022016
09:47:04|0.00022016
09:47:05|0.00022018
09:47:05|0.00022018
09:47:07|0.00022018
09:47:08|0.00022018
09:47:09|0.00022018
09:47:10|0.00022018
09:47:10|0.00022018
09:47:11|0.00022018
09:47:13|0.00022
09:47:14|0.00022009
09:47:14|0.00022009
09:47:16|0.00022009
09:47:17|0.00022009
09:47:18|0.00022009
09:47:20|0.00022009
09:47:21|0.00022009
09:47:22|0.00022009
09:47:23|0.00022009
09:47:24|0.00022011
09:47:25|0.00022017
09:47:26|0.00022017
09:47:27|0.00022017
09:47:28|0.00022009
09:47:29|0.00022009
09:47:30|0.00022004
09:47:31|0.00022009
09:47:32|0.00022007
09:47:33|0.00022
09:47:34|0.00022007
09:47:35|0.00022001
09:47:37|0.00022009
09:47:38|0.00022009
09:47:39|0.00022009
09:47:40|0.00022009
09:47:40|0.00022009
09:47:41|0.00022016
09:47:43|0.00022017
09:47:44|0.00022001
09:47:45|0.00022001
09:47:47|0.00022001
09:47:47|0.00022001
09:47:49|0.00022001
09:47:49|0.00022001
09:47:50|0.00022001
09:47:51|0.00022001
09:47:53|0.00022001
09:47:53|0.00022001
09:47:54|0.00021997
09:47:55|0.0002199
09:47:56|0.0002199
09:47:57|0.0002199
09:47:59|0.0002199
09:48:00|0.0002199
09:48:00|0.0002199
09:48:02|0.00022
09:48:02|0.00022
09:48:03|0.00022
09:48:04|0.0002199
09:48:05|0.0002199
09:48:06|0.0002199
09:48:07|0.00021989
09:48:08|0.00021989
09:48:10|0.00021987
09:48:10|0.00021987
09:48:11|0.00021987
09:48:13|0.00021987
09:48:13|0.0002198
09:48:15|0.00021981
09:48:16|0.00021981
09:48:17|0.00021981
09:48:18|0.00021981
09:48:19|0.00021981
09:48:21|0.00021984
09:48:22|0.00021981
09:48:23|0.00021981
09:48:25|0.00021989
09:48:25|0.00021987
09:48:26|0.00021978
09:48:28|0.00021978
09:48:28|0.00021978
09:48:30|0.00021978
09:48:31|0.00021978
09:48:32|0.00021981
09:48:33|0.00021981
09:48:33|0.00021982
09:48:35|0.00021982
09:48:35|0.00021982
09:48:38|0.00021981
09:48:39|0.00021984
09:48:40|0.00021978
09:48:41|0.00021967
09:48:42|0.00021967
09:48:43|0.00021967
09:48:44|0.00021989
09:48:45|0.00021989
09:48:46|0.00021965
09:48:47|0.00021963
09:48:48|0.00021954
09:48:49|0.00021954
09:48:50|0.00021954
09:48:51|0.00021954
09:48:52|0.0002195
09:48:53|0.0002194
09:48:54|0.0002194
09:48:55|0.0002194
09:48:57|0.0002194
09:48:57|0.0002194
09:48:58|0.0002194
09:48:59|0.0002194
09:49:01|0.0002194
09:49:01|0.0002194
09:49:02|0.0002194
09:49:03|0.0002194
09:49:04|0.0002194
09:49:06|0.0002194
09:49:06|0.00021941
09:49:07|0.0002194
09:49:09|0.00021936
09:49:10|0.00021936
09:49:10|0.00021936
09:49:11|0.00021936
09:49:13|0.00021936
09:49:13|0.00021936
09:49:15|0.00021939
09:49:15|0.00021931
09:49:16|0.00021931
09:49:18|0.00021931
09:49:18|0.00021931
09:49:19|0.00021931
09:49:21|0.00021928
09:49:22|0.00021936
09:49:23|0.00021937
09:49:24|0.00021945
09:49:25|0.00021945
09:49:26|0.00021945
09:49:27|0.00021945
09:49:28|0.00021945
09:49:29|0.00021938
09:49:30|0.00021946
09:49:31|0.00021939
09:49:32|0.00021939
09:49:33|0.00021939
09:49:34|0.00021939
09:49:35|0.00021956
09:49:37|0.00021956
09:49:38|0.00021956
09:49:38|0.00021956
09:49:40|0.00021956
09:49:40|0.00021956
09:49:41|0.00021956
09:49:43|0.00021942
09:49:44|0.00021942
09:49:44|0.00021942
09:49:46|0.000219
09:49:46|0.0002191
09:49:47|0.0002191
09:49:49|0.0002191
09:49:50|0.0002191
09:49:50|0.00021913
09:49:51|0.00021914
09:49:53|0.00021915
09:49:53|0.00021915
09:49:54|0.00021924
09:49:56|0.00021941
09:49:56|0.00021941
09:49:58|0.00021937
09:49:59|0.0002193
09:50:00|0.0002193
09:50:01|0.0002193
09:50:01|0.0002193
09:50:03|0.0002193
09:50:04|0.0002193
09:50:05|0.0002193
09:50:05|0.00021942
09:50:07|0.00021942
09:50:08|0.00021942
09:50:09|0.00021956
09:50:10|0.0002195
09:50:11|0.0002197
09:50:12|0.00022
09:50:12|0.00022
09:50:13|0.00022017
09:50:15|0.00022017
09:50:15|0.00022017
09:50:17|0.00022011
09:50:17|0.0002201
09:50:18|0.00022011
09:50:20|0.00022011
09:50:21|0.00022006
09:50:22|0.00022009
09:50:24|0.00021984
09:50:24|0.00021984
09:50:25|0.00021996
09:50:27|0.00021996
09:50:27|0.00021999
09:50:29|0.00021998
09:50:30|0.00021998
09:50:31|0.00021984
09:50:32|0.00021968
09:50:34|0.00021944
09:50:35|0.00021944
09:50:36|0.00021944
09:50:37|0.00021944
09:50:38|0.00021941
09:50:38|0.00021953
09:50:40|0.00021957
09:50:40|0.00021957
09:50:42|0.00021957
09:50:42|0.00021957
09:50:44|0.00021957
09:50:44|0.00021953
09:50:45|0.00021953
09:50:46|0.00021953
09:50:48|0.00021938
09:50:48|0.00021938
09:50:49|0.00021938
09:50:50|0.0002193
09:50:52|0.00021924
09:50:53|0.00021911
09:50:53|0.00021911
09:50:54|0.0002191
09:50:55|0.0002191
09:50:57|0.00021905
09:50:57|0.00021905
09:50:58|0.00021894
09:50:59|0.00021905
09:51:00|0.00021895
09:51:01|0.00021895
09:51:03|0.00021896
09:51:03|0.00021897
09:51:05|0.00021941
09:51:05|0.0002192
09:51:06|0.00021923
09:51:08|0.00021926
09:51:08|0.00021944
09:51:09|0.00021968
09:51:10|0.00021969
09:51:11|0.00021983
09:51:12|0.00021983
09:51:13|0.00021983
09:51:14|0.00022
09:51:15|0.00021982
09:51:16|0.00021988
09:51:18|0.00021986
09:51:18|0.00021988
09:51:19|0.00021988
09:51:20|0.0002197
09:51:22|0.00022008
09:51:22|0.00022008
09:51:24|0.00022
09:51:26|0.00022
09:51:27|0.00022008
09:51:27|0.00022006
09:51:29|0.00022006
09:51:30|0.00022006
09:51:30|0.00022006
09:51:32|0.00022015
09:51:32|0.00022015
09:51:33|0.00022015
09:51:34|0.00022008
09:51:35|0.00022013
09:51:37|0.00022013
09:51:37|0.00022013
09:51:38|0.00022013
09:51:40|0.00022023
09:51:40|0.00022032
09:51:42|0.00022032
09:51:42|0.00022032
09:51:43|0.00022032
09:51:45|0.00022032
09:51:45|0.00022032
09:51:46|0.00022032
09:51:47|0.0002203
09:51:48|0.00022028
09:51:49|0.00022028
09:51:50|0.00022028
09:51:51|0.00022028
09:51:52|0.00022028
09:51:54|0.0002203
09:51:55|0.0002203
09:51:55|0.0002203
09:51:56|0.0002203
09:51:57|0.0002203
09:51:59|0.00022016
09:51:59|0.00022016
09:52:00|0.00021993
09:52:01|0.00021993
09:52:02|0.00021993
09:52:03|0.00021993
09:52:04|0.00022019
09:52:06|0.0002202
09:52:06|0.0002202
09:52:08|0.0002202
09:52:09|0.0002202
09:52:09|0.00022011
09:52:11|0.00022007
09:52:12|0.00022007
09:52:12|0.00022
09:52:14|0.00022
09:52:15|0.00022
09:52:16|0.00022
09:52:16|0.00022019
09:52:17|0.00022019
09:52:19|0.00022019
09:52:20|0.00022019
09:52:20|0.00022016
09:52:22|0.00022016
09:52:23|0.00022016
09:52:25|0.00022016
09:52:26|0.00022016
09:52:27|0.00022016
09:52:27|0.00022016
09:52:30|0.00022019
09:52:31|0.00022019
09:52:32|0.00022019
09:52:32|0.00022019
09:52:33|0.00022019
09:52:34|0.00022019
09:52:35|0.00022024
09:52:36|0.0002202
09:52:37|0.0002202
09:52:38|0.00022031
09:52:40|0.00022038
09:52:41|0.00022039
09:52:41|0.00022038
09:52:43|0.00022036
09:52:44|0.0002202
09:52:44|0.00022016
09:52:46|0.00022021
09:52:46|0.00022024
09:52:48|0.00022023
09:52:48|0.00022023
09:52:49|0.00022023
09:52:50|0.00022
09:52:51|0.00022
09:52:53|0.00022
09:52:53|0.00022
09:52:54|0.0002201
09:52:56|0.0002201
09:52:56|0.0002201
09:52:58|0.00022005
09:52:58|0.00022
09:52:59|0.00022
09:53:00|0.00022009
09:53:01|0.00022009
09:53:03|0.00022015
09:53:03|0.00022001
09:53:04|0.00021996
09:53:05|0.00021996
09:53:06|0.00021996
09:53:08|0.00021996
09:53:09|0.00022017
09:53:10|0.00021996
09:53:11|0.00021996
09:53:11|0.00021996
09:53:12|0.00021996
09:53:13|0.00022004
09:53:14|0.00022004
09:53:15|0.00022004
09:53:16|0.00022004
09:53:17|0.00022015
09:53:19|0.00022015
09:53:19|0.00022015
09:53:20|0.00022015
09:53:21|0.00022015
09:53:22|0.00022
09:53:23|0.00021996
09:53:25|0.00021996
09:53:26|0.00022009
09:53:28|0.00022009
09:53:29|0.00022003
09:53:30|0.00022003
09:53:31|0.0002201
09:53:32|0.0002201
09:53:32|0.00022015
09:53:34|0.00022032
09:53:35|0.00022015
09:53:36|0.00022015
09:53:37|0.00022012
09:53:38|0.00022015
09:53:39|0.00022015
09:53:40|0.00022015
09:53:41|0.00022015
09:53:42|0.00022037
09:53:43|0.00022025
09:53:44|0.00022035
09:53:44|0.00022035
09:53:46|0.00022035
09:53:47|0.0002205
09:53:47|0.0002205
09:53:49|0.0002205
09:53:50|0.0002205
09:53:51|0.0002205
09:53:52|0.0002205
09:53:53|0.00022046
09:53:54|0.00022046
09:53:55|0.00022046
09:53:56|0.00022045
09:53:57|0.00022045
09:53:58|0.00022045
09:53:59|0.00022039
09:54:00|0.00022039
09:54:01|0.00022039
09:54:02|0.00022049
09:54:03|0.00022045
09:54:04|0.0002205
09:54:05|0.0002205
09:54:06|0.0002205
09:54:07|0.0002205
09:54:08|0.00022044
09:54:09|0.00022044
09:54:10|0.00022044
09:54:11|0.0002205
09:54:12|0.0002205
09:54:13|0.0002205
09:54:14|0.0002205
09:54:15|0.0002205
09:54:17|0.0002205
09:54:17|0.00022063
09:54:18|0.00022063
09:54:19|0.00022063
09:54:20|0.00022062
09:54:21|0.00022075
09:54:23|0.00022088
09:54:23|0.00022097
09:54:24|0.00022097
09:54:25|0.00022096
09:54:27|0.00022096
09:54:28|0.00022103
09:54:29|0.00022104
09:54:30|0.00022104
09:54:31|0.00022101
09:54:32|0.00022111
09:54:33|0.00022111
09:54:34|0.00022111
09:54:35|0.00022106
09:54:36|0.00022106
09:54:37|0.00022111
09:54:38|0.00022121
09:54:39|0.00022121
09:54:40|0.00022121
09:54:41|0.00022121
09:54:42|0.00022119
09:54:43|0.00022097
09:54:44|0.00022104
09:54:45|0.00022104
09:54:46|0.00022104
09:54:47|0.00022104
09:54:48|0.00022104
09:54:49|0.00022119
09:54:50|0.00022119
09:54:51|0.00022119
09:54:53|0.00022119
09:54:54|0.00022119
09:54:55|0.00022119
09:54:56|0.00022119
09:54:57|0.00022119
09:54:58|0.00022119
09:54:58|0.00022119
09:54:59|0.00022119
09:55:01|0.00022118
09:55:02|0.00022118
09:55:02|0.00022119
09:55:03|0.00022119
09:55:05|0.00022119
09:55:05|0.00022119
09:55:07|0.00022119
09:55:08|0.00022119
09:55:09|0.00022111
09:55:10|0.00022096
09:55:11|0.00022096
09:55:12|0.00022096
09:55:13|0.00022096
09:55:14|0.00022096
09:55:14|0.00022097
09:55:15|0.00022096
09:55:17|0.00022089
09:55:17|0.00022089
09:55:19|0.00022089
09:55:19|0.00022078
09:55:21|0.00022085
09:55:22|0.00022085
09:55:22|0.00022085
09:55:24|0.00022085
09:55:24|0.00022078
09:55:26|0.00022078
09:55:28|0.00022078
09:55:29|0.00022078
09:55:30|0.00022078
09:55:31|0.00022085
09:55:32|0.00022085
09:55:33|0.00022085
09:55:34|0.00022085
09:55:35|0.00022083
09:55:36|0.00022083
09:55:37|0.00022087
09:55:38|0.00022085
09:55:39|0.0002208
09:55:40|0.00022061
09:55:41|0.00022061
09:55:43|0.00022061
09:55:43|0.00022061
09:55:44|0.00022061
09:55:45|0.00022062
09:55:46|0.00022062
09:55:47|0.00022062
09:55:48|0.00022054
09:55:50|0.00022044
09:55:51|0.00022044
09:55:51|0.00022031
09:55:53|0.00022031
09:55:53|0.00022042
09:55:55|0.00022042
09:55:55|0.00022021
09:55:56|0.00022021
09:55:57|0.00022021
09:55:58|0.00022021
09:55:59|0.00022021
09:56:00|0.00022037
09:56:02|0.00022037
09:56:02|0.00022025
09:56:03|0.00022042
09:56:04|0.00022042
09:56:05|0.00022052
09:56:07|0.00022052
09:56:07|0.00022052
09:56:09|0.00022052
09:56:10|0.00022052
09:56:10|0.00022055
09:56:11|0.00022032
09:56:13|0.00022032
09:56:14|0.00022055
09:56:15|0.00022058
09:56:15|0.00022058
09:56:17|0.00022091
09:56:18|0.0002206
09:56:19|0.0002206
09:56:19|0.0002206
09:56:21|0.00022058
09:56:23|0.00022058
09:56:23|0.00022058
09:56:24|0.00022055
09:56:25|0.00022058
09:56:26|0.00022058
09:56:28|0.00022055
09:56:29|0.00022056
09:56:30|0.00022056
09:56:31|0.00022056
09:56:32|0.00022021
09:56:33|0.00022035
09:56:34|0.00022035
09:56:35|0.00022054
09:56:36|0.00022054
09:56:37|0.00022054
09:56:39|0.00022053
09:56:40|0.00022053
09:56:41|0.00022053
09:56:41|0.00022059
09:56:43|0.00022058
09:56:44|0.00022054
09:56:45|0.00022054
09:56:47|0.00022057
09:56:47|0.00022057
09:56:48|0.00022057
09:56:50|0.00022057
09:56:50|0.00022057
09:56:51|0.00022057
09:56:53|0.00022057
09:56:53|0.00022057
09:56:54|0.00022057
09:56:55|0.00022057
09:56:57|0.00022057
09:56:57|0.00022054
09:56:58|0.00022045
09:56:59|0.00022045
09:57:01|0.00022045
09:57:01|0.00022063
09:57:04|0.00022067
09:57:04|0.00022067
09:57:05|0.00022067
09:57:06|0.00022067
09:57:08|0.00022057
09:57:09|0.00022054
09:57:09|0.00022071
09:57:10|0.00022046
09:57:11|0.00022046
09:57:13|0.00022054
09:57:13|0.0002207
09:57:14|0.0002207
09:57:15|0.0002207
09:57:17|0.00022066
09:57:17|0.00022067
09:57:19|0.00022065
09:57:20|0.00022067
09:57:20|0.00022067
09:57:21|0.00022068
09:57:22|0.00022068
09:57:23|0.00022068
09:57:24|0.00022058
09:57:25|0.00022058
09:57:26|0.00022069
09:57:27|0.00022069
09:57:29|0.00022069
09:57:31|0.00022069
09:57:31|0.00022069
09:57:33|0.00022066
09:57:33|0.0002205
09:57:35|0.0002205
09:57:36|0.0002205
09:57:36|0.00022069
09:57:37|0.00022069
09:57:39|0.00022064
09:57:40|0.00022064
09:57:41|0.00022064
09:57:41|0.00022064
09:57:42|0.00022066
09:57:44|0.00022077
09:57:45|0.00022077
09:57:46|0.00022077
09:57:47|0.00022077
09:57:48|0.00022071
09:57:49|0.00022095
09:57:50|0.00022085
09:57:51|0.00022094
09:57:52|0.00022094
09:57:53|0.00022084
09:57:55|0.00022084
09:57:55|0.00022084
09:57:56|0.00022084
09:57:57|0.00022084
09:57:58|0.00022084
09:58:00|0.00022084
09:58:00|0.00022084
09:58:02|0.00022071
09:58:03|0.00022071
09:58:04|0.00022071
09:58:04|0.0002207
09:58:05|0.00022061
09:58:06|0.00022062
09:58:08|0.00022062
09:58:08|0.00022043
09:58:10|0.00022041
09:58:10|0.00022039
09:58:11|0.00022039
09:58:12|0.00022039
09:58:13|0.00022046
09:58:15|0.00022059
09:58:15|0.00022041
09:58:16|0.00022041
09:58:17|0.00022041
09:58:18|0.00022041
09:58:19|0.00022041
09:58:20|0.00022041
09:58:22|0.00022026
09:58:22|0.00022026
09:58:23|0.00022026
09:58:24|0.00022038
09:58:26|0.00022038
09:58:27|0.00022023
09:58:27|0.00022021
09:58:28|0.00022022
09:58:30|0.00022016
09:58:32|0.00022016
09:58:32|0.00022016
09:58:33|0.00022016
09:58:34|0.00022016
09:58:36|0.00022016
09:58:37|0.00022017
09:58:38|0.00022037
09:58:38|0.00022033
09:58:40|0.00022033
09:58:41|0.00022033
09:58:41|0.00022033
09:58:43|0.00022023
09:58:44|0.00022001
09:58:46|0.00021991
09:58:47|0.00021991
09:58:47|0.0002199
09:58:49|0.00021983
09:58:49|0.00021983
09:58:51|0.00021983
09:58:51|0.00021983
09:58:53|0.00021997
09:58:54|0.00021997
09:58:55|0.00021994
09:58:56|0.00021983
09:58:56|0.00021983
09:58:58|0.00021992
09:58:59|0.00021991
09:58:59|0.0002199
09:59:01|0.00021989
09:59:02|0.00021983
09:59:03|0.0002198
09:59:04|0.0002198
09:59:05|0.0002198
09:59:07|0.0002198
09:59:07|0.0002198
09:59:08|0.0002198
09:59:09|0.0002198
09:59:10|0.0002198
09:59:11|0.0002198
09:59:12|0.0002198
09:59:13|0.0002198
09:59:15|0.00021981
09:59:16|0.00021979
09:59:17|0.00021979
09:59:18|0.00021979
09:59:18|0.00021975
09:59:19|0.00021975
09:59:21|0.00021974
09:59:21|0.00021974
09:59:23|0.00021974
09:59:24|0.00021974
09:59:25|0.00021971
09:59:26|0.00021971
09:59:27|0.00021971
09:59:28|0.00021968
09:59:29|0.00021968
09:59:30|0.00021977
09:59:32|0.00021985
09:59:32|0.00021981
09:59:34|0.00021981
09:59:35|0.00021985
09:59:36|0.00021983
09:59:36|0.00021981
09:59:37|0.00021981
09:59:39|0.00021981
09:59:40|0.00021975
09:59:41|0.00021974
09:59:41|0.00021974
09:59:43|0.00021974
09:59:44|0.00021974
09:59:45|0.00021966
09:59:46|0.00021966
09:59:47|0.00021977
09:59:48|0.00021977
09:59:48|0.00021972
09:59:50|0.00021972
09:59:51|0.00021994
09:59:52|0.00021994
09:59:54|0.00021994
09:59:54|0.00021994
09:59:55|0.00022
09:59:56|0.00021996
09:59:57|0.00022009
09:59:58|0.00022009
09:59:59|0.00022025
10:00:00|0.00022018
10:00:02|0.00022018
10:00:02|0.00022041
10:00:04|0.0002204
10:00:04|0.00022045
10:00:07|0.00022045
10:00:08|0.00022037
10:00:08|0.00022037
10:00:09|0.00022032
10:00:10|0.00022032
10:00:11|0.00022031
10:00:12|0.00022031
10:00:13|0.00022031
10:00:14|0.00022031
10:00:15|0.00022031
10:00:16|0.00022031
10:00:17|0.00022018
10:00:18|0.00022018
10:00:19|0.00022007
10:00:20|0.00022007
10:00:21|0.00022011
10:00:22|0.00022003
10:00:23|0.00022003
10:00:25|0.00022003
10:00:25|0.00021993
10:00:26|0.00021993
10:00:27|0.00021989
10:00:28|0.00021981
10:00:29|0.00021977
10:00:30|0.00021975
10:00:32|0.00021984
10:00:33|0.00021984
10:00:34|0.00021973
10:00:35|0.00021992
10:00:36|0.00021992
10:00:37|0.00021981
10:00:38|0.00021972
10:00:39|0.00021975
10:00:40|0.00021975
10:00:41|0.00021972
10:00:42|0.00021968
10:00:43|0.00021968
10:00:44|0.00021965
10:00:46|0.00021961
10:00:46|0.00021961
10:00:47|0.00021961
10:00:49|0.00021961
10:00:49|0.00021961
10:00:50|0.00021961
10:00:51|0.0002197
10:00:52|0.0002196
10:00:53|0.0002196
10:00:54|0.0002196
10:00:55|0.0002196
10:00:57|0.00021967
10:00:57|0.00021967
10:00:58|0.00021959
10:00:59|0.00021956
10:01:01|0.00021956
10:01:01|0.00021956
10:01:02|0.00021967
10:01:03|0.00021968
10:01:04|0.00021991
10:01:05|0.00021991
10:01:06|0.00021991
10:01:07|0.00021976
10:01:08|0.00021983
10:01:09|0.00021992
10:01:10|0.00021992
10:01:11|0.00021992
10:01:13|0.00022001
10:01:13|0.00022014
10:01:14|0.00022011
10:01:15|0.00022008
10:01:16|0.00022008
10:01:17|0.00021997
10:01:18|0.00021993
10:01:20|0.00021986
10:01:21|0.00021975
10:01:21|0.00021975
10:01:22|0.00021975
10:01:24|0.00021991
10:01:25|0.00021991
10:01:25|0.00021971
10:01:26|0.00021962
10:01:27|0.00021962
10:01:28|0.00021962
10:01:29|0.00021962
10:01:30|0.00021963
10:01:31|0.00021963
10:01:33|0.0002196
10:01:33|0.0002196
10:01:34|0.0002196
10:01:35|0.00021963
10:01:37|0.00021969
10:01:38|0.00021957
10:01:39|0.00021957
10:01:40|0.00021957
10:01:41|0.00021959
10:01:41|0.00021945
10:01:42|0.00021945
10:01:44|0.00021945
10:01:44|0.00021946
10:01:46|0.00021963
10:01:46|0.00021991
10:01:48|0.00022008
10:01:49|0.00021996
10:01:50|0.00021995
10:01:51|0.00021996
10:01:51|0.00021997
10:01:53|0.00022011
10:01:54|0.00021995
10:01:55|0.00021999
10:01:56|0.00021993
10:01:57|0.00021991
10:01:58|0.00021987
10:01:59|0.00021987
10:02:00|0.00022007
10:02:01|0.00022013
10:02:02|0.00022012
10:02:03|0.00022003
10:02:04|0.00021999
10:02:05|0.00022001
10:02:06|0.00022001
10:02:07|0.00022001
10:02:08|0.00022007
10:02:08|0.00022007
10:02:11|0.00022007
10:02:11|0.00022007
10:02:12|0.00022007
10:02:13|0.00022034
10:02:14|0.00022034
10:02:15|0.00022034
10:02:16|0.00022024
10:02:17|0.00022024
10:02:18|0.00022024
10:02:19|0.00022013
10:02:20|0.00022013
10:02:21|0.00022011
10:02:22|0.0002201
10:02:23|0.00022012
10:02:24|0.00022012
10:02:25|0.00022013
10:02:26|0.00022009
10:02:27|0.00022009
10:02:28|0.00022004
10:02:29|0.00022004
10:02:31|0.00022004
10:02:31|0.00022004
10:02:32|0.00022024
10:02:34|0.00022024
10:02:34|0.00022014
10:02:35|0.00022014
10:02:36|0.00022014
10:02:38|0.00022014
10:02:38|0.00022009
10:02:40|0.00022009
10:02:41|0.00022009
10:02:42|0.00022001
10:02:43|0.00022
10:02:44|0.00021987
10:02:45|0.00021983
10:02:46|0.00021983
10:02:47|0.00021994
10:02:48|0.00021982
10:02:49|0.00021982
10:02:50|0.00021972
10:02:51|0.00021963
10:02:52|0.00021963
10:02:53|0.00021963
10:02:54|0.0002197
10:02:55|0.0002197
10:02:56|0.00021937
10:02:57|0.00021945
10:02:58|0.00021941
10:02:59|0.00021943
10:03:00|0.00021939
10:03:01|0.00021939
10:03:02|0.00021939
10:03:03|0.00021966
10:03:04|0.00021992
10:03:05|0.00021992
10:03:06|0.00021972
10:03:07|0.00021972
10:03:08|0.00021972
10:03:09|0.00021972
10:03:10|0.00021987
10:03:11|0.00021991
10:03:12|0.00021993
10:03:13|0.00022
10:03:14|0.00021972
10:03:16|0.00021972
10:03:16|0.00021972
10:03:17|0.00021966
10:03:18|0.00021958
10:03:19|0.00021944
10:03:20|0.00021945
10:03:21|0.00021946
10:03:23|0.00021949
10:03:24|0.00021949
10:03:25|0.00021943
10:03:25|0.00021943
10:03:26|0.00021943
10:03:27|0.00021943
10:03:28|0.00021935
10:03:29|0.00021935
10:03:30|0.00021935
10:03:31|0.00021933
10:03:32|0.00021933
10:03:33|0.00021938
10:03:34|0.00021938
10:03:36|0.00021931
10:03:37|0.00021931
10:03:38|0.00021931
10:03:39|0.00021931
10:03:41|0.00021938
10:03:42|0.00021938
10:03:42|0.00021932
10:03:44|0.00021932
10:03:45|0.00021932
10:03:46|0.00021929
10:03:47|0.00021929
10:03:48|0.00021929
10:03:49|0.00021932
10:03:50|0.00021925
10:03:51|0.00021925
10:03:52|0.00021925
10:03:54|0.00021906
10:03:54|0.00021921
10:03:55|0.00021929
10:03:56|0.00021931
10:03:57|0.0002192
10:03:59|0.0002192
10:04:00|0.0002192
10:04:00|0.0002192
10:04:01|0.0002192
10:04:02|0.00021923
10:04:04|0.00021928
10:04:04|0.00021928
10:04:05|0.00021928
10:04:07|0.00021928
10:04:07|0.00021928
10:04:09|0.00021928
10:04:10|0.00021928
10:04:11|0.00021928
10:04:12|0.00021922
10:04:13|0.00021958
10:04:14|0.00021969
10:04:15|0.00021969
10:04:16|0.00021969
10:04:17|0.00021948
10:04:17|0.00021949
10:04:18|0.00021949
10:04:20|0.0002194
10:04:21|0.0002194
10:04:21|0.0002194
10:04:23|0.00021944
10:04:23|0.00021982
10:04:25|0.00021982
10:04:25|0.00021952
10:04:27|0.00021952
10:04:28|0.00021931
10:04:28|0.00021931
10:04:29|0.00021931
10:04:31|0.00021931
10:04:31|0.00021948
10:04:32|0.00021948
10:04:34|0.00021948
10:04:35|0.00021932
10:04:37|0.00021932
10:04:38|0.00021932
10:04:39|0.00021932
10:04:40|0.00021932
10:04:42|0.00021932
10:04:42|0.00021948
10:04:44|0.00021938
10:04:44|0.00021936
10:04:46|0.00021936
10:04:47|0.00021936
10:04:47|0.00021936
10:04:49|0.00021936
10:04:49|0.00021937
10:04:51|0.00021937
10:04:52|0.00021928
10:04:52|0.00021928
10:04:54|0.00021928
10:04:54|0.00021928
10:04:56|0.00021928
10:04:57|0.00021923
10:04:57|0.00021918
10:04:59|0.00021918
10:04:59|0.00021918
10:05:00|0.00021918
10:05:01|0.00021909
10:05:03|0.000219
10:05:03|0.000219
10:05:04|0.00021909
10:05:05|0.00021915
10:05:06|0.00021915
10:05:07|0.00021902
10:05:09|0.00021902
10:05:09|0.00021918
10:05:10|0.00021901
10:05:11|0.00021901
10:05:13|0.00021899
10:05:14|0.00021899
10:05:14|0.00021904
10:05:15|0.00021901
10:05:16|0.0002191
10:05:18|0.0002191
10:05:18|0.0002191
10:05:19|0.0002191
10:05:21|0.00021926
10:05:22|0.00021908
10:05:22|0.00021898
10:05:23|0.00021898
10:05:25|0.00021907
10:05:26|0.00021907
10:05:26|0.00021907
10:05:27|0.00021895
10:05:29|0.00021871
10:05:30|0.00021868
10:05:30|0.00021868
10:05:32|0.00021868
10:05:32|0.00021852
10:05:33|0.00021852
10:05:34|0.00021852
10:05:36|0.00021856
10:05:38|0.00021844
10:05:39|0.00021844
10:05:40|0.00021841
10:05:41|0.00021841
10:05:42|0.00021841
10:05:43|0.00021869
10:05:44|0.00021869
10:05:46|0.00021869
10:05:46|0.00021862
10:05:48|0.00021868
10:05:48|0.00021868
10:05:49|0.00021868
10:05:51|0.00021887
10:05:51|0.00021907
10:05:52|0.0002188
10:05:54|0.00021905
10:05:55|0.00021905
10:05:55|0.00021905
10:05:57|0.00021905
10:05:58|0.00021886
10:05:59|0.00021866
10:06:00|0.00021866
10:06:00|0.00021866
10:06:02|0.00021874
10:06:02|0.00021874
10:06:03|0.00021887
10:06:05|0.00021887
10:06:06|0.00021866
10:06:06|0.00021866
10:06:07|0.00021872
10:06:08|0.00021872
10:06:09|0.00021872
10:06:11|0.00021872
10:06:12|0.00021875
10:06:13|0.00021874
10:06:14|0.00021874
10:06:15|0.00021874
10:06:16|0.00021897
10:06:17|0.00021897
10:06:18|0.00021897
10:06:19|0.00021901
10:06:20|0.00021901
10:06:21|0.00021894
10:06:22|0.00021882
10:06:23|0.00021874
10:06:24|0.00021867
10:06:25|0.00021853
10:06:26|0.00021844
10:06:27|0.00021853
10:06:28|0.00021853
10:06:29|0.00021843
10:06:31|0.00021811
10:06:31|0.00021821
10:06:32|0.00021821
10:06:33|0.00021851
10:06:34|0.00021838
10:06:35|0.00021834
10:06:36|0.00021821
10:06:38|0.0002182
10:06:39|0.0002182
10:06:40|0.0002182
10:06:41|0.00021827
10:06:42|0.00021831
10:06:43|0.00021822
10:06:44|0.00021822
10:06:44|0.00021822
10:06:46|0.00021823
10:06:47|0.00021845
10:06:48|0.00021844
10:06:49|0.00021831
10:06:50|0.00021831
10:06:51|0.00021831
10:06:52|0.00021845
10:06:53|0.00021845
10:06:54|0.00021851
10:06:55|0.00021879
10:06:56|0.00021866
10:06:57|0.00021891
10:06:58|0.00021891
10:06:59|0.00021889
10:07:00|0.00021889
10:07:01|0.00021877
10:07:02|0.00021892
10:07:03|0.00021892
10:07:04|0.00021892
10:07:05|0.00021892
10:07:06|0.00021882
10:07:07|0.00021877
10:07:08|0.00021877
10:07:10|0.00021874
10:07:10|0.00021877
10:07:11|0.00021897
10:07:13|0.00021882
10:07:13|0.00021884
10:07:14|0.00021884
10:07:15|0.00021899
10:07:17|0.00021899
10:07:18|0.00021901
10:07:19|0.00021881
10:07:20|0.000219
10:07:21|0.00021894
10:07:22|0.00021903
10:07:23|0.00021892
10:07:24|0.00021907
10:07:25|0.00021907
10:07:26|0.00021925
10:07:27|0.00021925
10:07:28|0.00021925
10:07:29|0.00021925
10:07:29|0.00021925
10:07:30|0.00021925
10:07:32|0.00021925
10:07:33|0.00021925
10:07:33|0.00021925
10:07:35|0.00021926
10:07:35|0.00021926
10:07:36|0.00021926
10:07:38|0.00021927
10:07:40|0.00021927
10:07:40|0.00021927
10:07:42|0.00021927
10:07:43|0.00021939
10:07:44|0.0002194
10:07:45|0.00021942
10:07:46|0.00021944
10:07:47|0.00021944
10:07:48|0.00021944
10:07:49|0.00021944
10:07:50|0.00021947
10:07:51|0.00021968
10:07:52|0.00021974
10:07:54|0.00021943
10:07:54|0.00021943
10:07:55|0.00021943
10:07:56|0.00021941
10:07:57|0.00021941
10:07:58|0.0002194
10:08:00|0.00021945
10:08:00|0.00021945
10:08:01|0.00021932
10:08:02|0.00021932
10:08:04|0.00021932
10:08:04|0.00021947
10:08:05|0.00021947
10:08:06|0.00021949
10:08:07|0.00021951
10:08:08|0.00021951
10:08:09|0.00021944
10:08:10|0.00021944
10:08:11|0.00021944
10:08:12|0.00021955
10:08:13|0.00021955
10:08:14|0.0002197
10:08:15|0.0002197
10:08:16|0.00021982
10:08:17|0.00021982
10:08:18|0.00021982
10:08:19|0.00021982
10:08:20|0.00021994
10:08:21|0.00021994
10:08:22|0.00021994
10:08:24|0.00021994
10:08:24|0.00021977
10:08:25|0.00022
10:08:26|0.00022
10:08:27|0.00022
10:08:28|0.0002201
10:08:29|0.00022016
10:08:30|0.00022016
10:08:31|0.00022026
10:08:32|0.00022012
10:08:33|0.00022012
10:08:34|0.00022031
10:08:35|0.00022031
10:08:36|0.00022031
10:08:37|0.00022031
10:08:38|0.0002201
10:08:39|0.0002201
10:08:41|0.00021994
10:08:42|0.00022003
10:08:42|0.00021992
10:08:44|0.00021978
10:08:44|0.00021988
10:08:45|0.00021988
10:08:47|0.00021988
10:08:48|0.00021996
10:08:49|0.00021996
10:08:51|0.00021977
10:08:51|0.00021973
10:08:52|0.00021973
10:08:53|0.00021973
10:08:54|0.0002202
10:08:55|0.00021983
10:08:56|0.00021983
10:08:58|0.00021983
10:08:59|0.00021983
10:08:59|0.00021983
10:09:00|0.00021993
10:09:01|0.00021992
10:09:02|0.00021992
10:09:03|0.00021975
10:09:04|0.00021975
10:09:05|0.00021975
10:09:06|0.00021973
10:09:07|0.0002197
10:09:08|0.0002197
10:09:09|0.0002197
10:09:11|0.0002197
10:09:11|0.0002197
10:09:12|0.0002197
10:09:13|0.00021973
10:09:14|0.00021984
10:09:15|0.00021973
10:09:16|0.00021973
10:09:17|0.00021973
10:09:18|0.00021973
10:09:19|0.00021973
10:09:20|0.00021971
10:09:22|0.0002199
10:09:23|0.0002199
10:09:24|0.0002199
10:09:24|0.00021996
10:09:25|0.00021996
10:09:27|0.00021996
10:09:28|0.00021998
10:09:28|0.00021996
10:09:29|0.00021996
10:09:30|0.00021996
10:09:31|0.00021996
10:09:32|0.00021996
10:09:33|0.00021996
10:09:34|0.00021996
10:09:36|0.00021996
10:09:36|0.00021996
10:09:38|0.00021996
10:09:38|0.00021996
10:09:39|0.00021996
10:09:41|0.00021996
10:09:42|0.00021996
10:09:43|0.00021996
10:09:44|0.00021996
10:09:45|0.00021996
10:09:46|0.00022016
10:09:47|0.00022016
10:09:48|0.00022016
10:09:49|0.00022016
10:09:50|0.00022038
10:09:51|0.00022038
10:09:52|0.00022038
10:09:53|0.00022038
10:09:54|0.00022038
10:09:56|0.00022038
10:09:56|0.00022038
10:09:57|0.00022038
10:09:58|0.00022038
10:10:00|0.00022038
10:10:01|0.00022038
10:10:02|0.00022038
10:10:02|0.00022038
10:10:04|0.00022038
10:10:05|0.00022038
10:10:05|0.00022015
10:10:07|0.00022036
10:10:08|0.00022036
10:10:09|0.00022036
10:10:10|0.00022036
10:10:11|0.00022018
10:10:12|0.00022015
10:10:13|0.00022015
10:10:14|0.00021998
10:10:15|0.00021998
10:10:16|0.00022008
10:10:17|0.00022022
10:10:18|0.00022038
10:10:19|0.00022028
10:10:20|0.00022028
10:10:21|0.00022017
10:10:22|0.00022001
10:10:23|0.0002201
10:10:24|0.00021997
10:10:25|0.00021997
10:10:26|0.00022018
10:10:27|0.00022018
10:10:28|0.00022018
10:10:29|0.00022031
10:10:30|0.00022031
10:10:31|0.00022031
10:10:32|0.00022031
10:10:33|0.00022031
10:10:34|0.00022031
10:10:35|0.00022031
10:10:36|0.00022031
10:10:37|0.00022029
10:10:38|0.00022029
10:10:39|0.00022026
10:10:40|0.00022051
10:10:41|0.00022025
10:10:43|0.00022025
10:10:43|0.00022032
10:10:45|0.00022056
10:10:47|0.00022056
10:10:47|0.00022056
10:10:48|0.00022051
10:10:50|0.00022048
10:10:50|0.00022048
10:10:51|0.00022075
10:10:53|0.00022058
10:10:53|0.00022054
10:10:54|0.00022069
10:10:56|0.00022072
10:10:56|0.00022072
10:10:57|0.00022081
10:10:59|0.00022081
10:10:59|0.00022081
10:11:00|0.00022073
10:11:01|0.00022073
10:11:02|0.00022073
10:11:03|0.00022073
10:11:05|0.00022073
10:11:06|0.00022072
10:11:06|0.00022072
10:11:08|0.00022061
10:11:09|0.00022061
10:11:09|0.00022074
10:11:11|0.00022074
10:11:12|0.00022074
10:11:12|0.00022074
10:11:13|0.00022074
10:11:14|0.00022074
10:11:15|0.00022073
10:11:16|0.00022073
10:11:17|0.00022073
10:11:18|0.00022073
10:11:19|0.00022073
10:11:20|0.00022073
10:11:22|0.00022073
10:11:22|0.00022067
10:11:24|0.00022067
10:11:24|0.00022071
10:11:25|0.00022073
10:11:26|0.00022073
10:11:27|0.0002206
10:11:28|0.0002206
10:11:29|0.0002206
10:11:30|0.0002206
10:11:31|0.0002206
10:11:32|0.0002206
10:11:33|0.0002206
10:11:34|0.0002206
10:11:35|0.00022065
10:11:37|0.00022051
10:11:37|0.00022063
10:11:38|0.00022063
10:11:39|0.00022063
10:11:40|0.00022063
10:11:41|0.00022063
10:11:43|0.00022063
10:11:44|0.00022051
10:11:45|0.00022051
10:11:47|0.00022063
10:11:48|0.00022063
10:11:49|0.00022063
10:11:50|0.00022065
10:11:50|0.0002207
10:11:52|0.00022073
10:11:54|0.0002208
10:11:54|0.00022054
10:11:55|0.00022058
10:11:57|0.00022058
10:11:57|0.00022058
10:11:59|0.00022058
10:12:00|0.00022058
10:12:01|0.00022081
10:12:01|0.00022081
10:12:03|0.00022081
10:12:04|0.00022081
10:12:05|0.00022081
10:12:06|0.00022073
10:12:06|0.00022073
10:12:07|0.00022073
10:12:08|0.00022073
10:12:10|0.00022073
10:12:10|0.0002208
10:12:11|0.00022067
10:12:13|0.00022073
10:12:13|0.00022073
10:12:14|0.00022073
10:12:15|0.00022073
10:12:16|0.00022077
10:12:18|0.00022081
10:12:18|0.00022081
10:12:19|0.00022081
10:12:20|0.00022081
10:12:21|0.00022093
10:12:22|0.000221
10:12:23|0.0002209
10:12:24|0.0002209
10:12:25|0.0002209
10:12:27|0.0002209
10:12:27|0.00022092
10:12:29|0.00022092
10:12:30|0.00022088
10:12:30|0.00022088
10:12:31|0.00022088
10:12:33|0.00022088
10:12:33|0.00022081
10:12:35|0.00022081
10:12:36|0.00022076
10:12:36|0.00022082
10:12:38|0.000221
10:12:39|0.000221
10:12:40|0.000221
10:12:41|0.00022094
10:12:42|0.00022094
10:12:43|0.0002209
10:12:45|0.0002209
10:12:46|0.0002209
10:12:47|0.0002209
10:12:48|0.0002209
10:12:49|0.00022087
10:12:50|0.0002209
10:12:51|0.0002209
10:12:52|0.0002209
10:12:53|0.0002209
10:12:54|0.0002209
10:12:54|0.00022067
10:12:56|0.00022069
10:12:57|0.00022067
10:12:58|0.00022071
10:13:00|0.00022071
10:13:00|0.00022071
10:13:02|0.00022071
10:13:02|0.00022058
10:13:03|0.00022072
10:13:04|0.00022072
10:13:05|0.00022072
10:13:07|0.00022072
10:13:07|0.00022058
10:13:08|0.00022058
10:13:09|0.00022058
10:13:10|0.00022058
10:13:11|0.00022058
10:13:12|0.00022058
10:13:14|0.00022058
10:13:14|0.0002206
10:13:15|0.00022058
10:13:16|0.00022059
10:13:18|0.00022059
10:13:19|0.00022059
10:13:20|0.00022058
10:13:21|0.00022058
10:13:22|0.00022071
10:13:23|0.00022071
10:13:24|0.00022071
10:13:25|0.00022071
10:13:26|0.00022071
10:13:27|0.00022071
10:13:28|0.00022071
10:13:29|0.00022071
10:13:30|0.00022071
10:13:31|0.00022073
10:13:32|0.00022073
10:13:33|0.00022073
10:13:34|0.00022073
10:13:35|0.00022071
10:13:36|0.0002207
10:13:37|0.00022066
10:13:38|0.00022066
10:13:39|0.00022067
10:13:40|0.0002207
10:13:41|0.0002207
10:13:42|0.00022065
10:13:43|0.00022065
10:13:44|0.00022058
10:13:45|0.00022058
10:13:48|0.00022058
10:13:50|0.00022034
10:13:52|0.00022036
10:13:53|0.00022031
10:13:54|0.00022026
10:13:55|0.00022026
10:13:56|0.00022026
10:13:56|0.00022026
10:13:57|0.00022026
10:13:58|0.00022058
10:14:00|0.00022058
10:14:01|0.00022063
10:14:02|0.00022056
10:14:04|0.00022056
10:14:04|0.00022056
10:14:05|0.00022048
10:14:06|0.00022056
10:14:07|0.00022056
10:14:08|0.00022056
10:14:09|0.00022056
10:14:10|0.00022056
10:14:11|0.00022056
10:14:12|0.00022056
10:14:13|0.00022056
10:14:14|0.00022056
10:14:15|0.00022056
10:14:17|0.00022063
10:14:17|0.00022074
10:14:19|0.00022072
10:14:19|0.00022072
10:14:20|0.0002207
10:14:21|0.0002207
10:14:22|0.0002207
10:14:23|0.0002207
10:14:25|0.0002207
10:14:26|0.0002207
10:14:26|0.00022072
10:14:27|0.00022078
10:14:28|0.00022078
10:14:29|0.00022088
10:14:30|0.00022088
10:14:32|0.00022088
10:14:32|0.00022088
10:14:34|0.00022088
10:14:35|0.00022088
10:14:35|0.00022088
10:14:37|0.00022088
10:14:37|0.00022088
10:14:39|0.00022088
10:14:39|0.00022088
10:14:41|0.00022085
10:14:42|0.00022085
10:14:43|0.00022085
10:14:44|0.00022085
10:14:45|0.00022088
10:14:47|0.00022088
10:14:48|0.00022088
10:14:48|0.0002209
10:14:49|0.00022072
10:14:50|0.00022072
10:14:52|0.00022071
10:14:53|0.00022069
10:14:54|0.00022069
10:14:55|0.00022069
10:14:56|0.00022069
10:14:56|0.0002207
10:14:59|0.00022087
10:14:59|0.00022087
10:15:01|0.00022087
10:15:01|0.00022087
10:15:02|0.00022087
10:15:03|0.00022087
10:15:05|0.0002209
10:15:06|0.0002209
10:15:07|0.0002209
10:15:08|0.00022084
10:15:09|0.00022081
10:15:10|0.00022076
10:15:11|0.00022076
10:15:12|0.00022098
10:15:13|0.00022098
10:15:14|0.00022101
10:15:15|0.00022101
10:15:16|0.00022094
10:15:17|0.0002209
10:15:19|0.00022077
10:15:20|0.00022088
10:15:21|0.00022096
10:15:22|0.00022096
10:15:23|0.00022096
10:15:23|0.00022083
10:15:25|0.000221
10:15:26|0.00022098
10:15:27|0.00022098
10:15:28|0.00022089
10:15:29|0.00022083
10:15:29|0.00022083
10:15:30|0.000221
10:15:32|0.00022086
10:15:33|0.00022086
10:15:33|0.00022101
10:15:35|0.00022101
10:15:36|0.000221
10:15:37|0.00022101
10:15:37|0.0002211
10:15:39|0.00022109
10:15:40|0.00022109
10:15:40|0.00022109
10:15:42|0.00022064
10:15:42|0.00022081
10:15:43|0.00022107
10:15:44|0.00022107
10:15:46|0.00022107
10:15:48|0.00022107
10:15:49|0.00022107
10:15:51|0.00022084
10:15:52|0.00022088
10:15:52|0.00022103
10:15:54|0.00022103
10:15:54|0.00022102
10:15:56|0.0002211
10:15:56|0.00022108
10:15:58|0.00022108
10:15:59|0.00022126
10:16:00|0.00022126
10:16:01|0.00022126
10:16:02|0.00022124
10:16:03|0.00022124
10:16:04|0.00022124
10:16:05|0.00022125
10:16:06|0.00022125
10:16:07|0.00022125
10:16:08|0.00022125
10:16:09|0.00022125
10:16:10|0.00022125
10:16:11|0.00022125
10:16:12|0.00022125
10:16:13|0.00022125
10:16:14|0.00022125
10:16:15|0.00022125
10:16:16|0.0002212
10:16:17|0.0002212
10:16:18|0.0002212
10:16:19|0.0002212
10:16:20|0.00022129
10:16:21|0.00022118
10:16:22|0.00022118
10:16:23|0.00022118
10:16:24|0.0002212
10:16:25|0.0002212
10:16:26|0.00022117
10:16:27|0.00022117
10:16:28|0.00022117
10:16:29|0.00022117
10:16:30|0.00022135
10:16:31|0.00022124
10:16:32|0.00022124
10:16:33|0.00022118
10:16:34|0.00022114
10:16:35|0.00022109
10:16:36|0.00022109
10:16:37|0.00022109
10:16:38|0.00022116
10:16:39|0.00022097
10:16:40|0.00022097
10:16:41|0.00022116
10:16:42|0.00022109
10:16:43|0.00022123
10:16:44|0.00022123
10:16:45|0.00022123
10:16:46|0.00022123
10:16:47|0.00022123
10:16:48|0.00022123
10:16:50|0.00022123
10:16:50|0.00022123
10:16:51|0.00022109
10:16:53|0.00022109
10:16:54|0.00022109
10:16:55|0.00022109
10:16:56|0.00022109
10:16:57|0.00022109
10:16:58|0.00022109
10:16:59|0.00022122
10:17:00|0.00022122
10:17:01|0.00022122
10:17:02|0.00022122
10:17:02|0.00022121
10:17:03|0.00022121
10:17:05|0.00022121
10:17:06|0.00022121
10:17:07|0.00022109
10:17:08|0.00022109
10:17:09|0.00022112
10:17:10|0.00022112
10:17:11|0.00022111
10:17:12|0.00022111
10:17:13|0.00022122
10:17:14|0.00022122
10:17:15|0.00022127
10:17:16|0.00022109
10:17:17|0.00022109
10:17:18|0.00022109
10:17:19|0.00022109
10:17:20|0.00022129
10:17:21|0.00022112
10:17:22|0.00022112
10:17:23|0.00022112
10:17:24|0.00022112
10:17:25|0.00022112
10:17:26|0.00022112
10:17:27|0.00022112
10:17:28|0.00022112
10:17:29|0.00022112
10:17:30|0.00022112
10:17:31|0.00022112
10:17:32|0.00022112
10:17:33|0.00022112
10:17:34|0.00022112
10:17:36|0.00022112
10:17:37|0.00022118
10:17:37|0.00022118
10:17:38|0.00022118
10:17:39|0.00022118
10:17:40|0.00022127
10:17:41|0.00022132
10:17:42|0.00022128
10:17:43|0.00022142
10:17:44|0.00022142
10:17:45|0.00022141
10:17:46|0.00022141
10:17:48|0.00022141
10:17:49|0.00022141
10:17:51|0.00022141
10:17:51|0.00022141
10:17:53|0.00022141
10:17:54|0.00022141
10:17:55|0.00022141
10:17:56|0.0002214
10:17:57|0.0002214
10:17:58|0.0002214
10:17:59|0.0002214
10:18:00|0.00022141
10:18:01|0.00022141
10:18:02|0.0002214
10:18:03|0.0002214
10:18:04|0.0002214
10:18:05|0.0002214
10:18:06|0.0002214
10:18:07|0.0002214
10:18:08|0.00022141
10:18:09|0.00022141
10:18:10|0.00022142
10:18:11|0.00022142
10:18:12|0.00022142
10:18:13|0.00022142
10:18:14|0.00022142
10:18:15|0.00022142
10:18:16|0.00022142
10:18:17|0.00022142
10:18:18|0.00022142
10:18:19|0.00022142
10:18:20|0.00022139
10:18:21|0.00022139
10:18:22|0.00022139
10:18:23|0.00022144
10:18:24|0.00022142
10:18:25|0.00022142
10:18:26|0.00022142
10:18:27|0.00022142
10:18:28|0.00022138
10:18:29|0.00022138
10:18:30|0.00022138
10:18:31|0.00022138
10:18:32|0.00022131
10:18:33|0.00022131
10:18:34|0.00022131
10:18:35|0.00022137
10:18:36|0.00022127
10:18:37|0.00022122
10:18:38|0.00022122
10:18:39|0.00022122
10:18:40|0.00022122
10:18:41|0.00022116
10:18:42|0.00022108
10:18:43|0.00022108
10:18:44|0.00022108
10:18:45|0.00022108
10:18:46|0.00022112
10:18:47|0.00022112
10:18:48|0.00022112
10:18:49|0.0002211
10:18:50|0.00022109
10:18:52|0.00022109
10:18:52|0.00022109
10:18:54|0.00022112
10:18:54|0.00022112
10:18:56|0.00022112
10:18:57|0.00022112
10:18:57|0.00022112
10:18:58|0.00022102
10:19:00|0.00022102
10:19:00|0.0002211
10:19:02|0.0002211
10:19:03|0.00022131
10:19:03|0.00022131
10:19:04|0.00022106
10:19:06|0.00022106
10:19:06|0.00022098
10:19:08|0.00022096
10:19:08|0.00022096
10:19:10|0.000221
10:19:10|0.00022096
10:19:12|0.00022103
10:19:12|0.00022101
10:19:13|0.00022101
10:19:15|0.00022101
10:19:16|0.00022101
10:19:16|0.00022099
10:19:18|0.00022099
10:19:19|0.00022063
10:19:20|0.00022063
10:19:20|0.00022063
10:19:22|0.00022063
10:19:23|0.00022078
10:19:24|0.00022078
10:19:25|0.00022078
10:19:26|0.00022077
10:19:27|0.00022068
10:19:28|0.00022068
10:19:29|0.00022068
10:19:29|0.0002207
10:19:31|0.0002207
10:19:32|0.00022074
10:19:33|0.00022064
10:19:34|0.00022064
10:19:35|0.00022064
10:19:36|0.00022064
10:19:37|0.00022058
10:19:38|0.00022058
10:19:39|0.00022074
10:19:40|0.00022074
10:19:41|0.00022075
10:19:42|0.00022075
10:19:43|0.00022076
10:19:44|0.00022076
10:19:45|0.00022076
10:19:46|0.00022076
10:19:47|0.00022076
10:19:48|0.00022076
10:19:49|0.0002207
10:19:50|0.00022033
10:19:52|0.00022051
10:19:53|0.00022051
10:19:54|0.00022051
10:19:55|0.00022052
10:19:56|0.00022045
10:19:57|0.00022061
10:19:58|0.0002205
10:19:58|0.0002205
10:19:59|0.0002205
10:20:01|0.00022035
10:20:02|0.00022037
10:20:03|0.00022018
10:20:04|0.00022031
10:20:05|0.00022031
10:20:06|0.00022031
10:20:07|0.00022021
10:20:08|0.00022021
10:20:09|0.0002203
10:20:10|0.0002203
10:20:12|0.0002203
10:20:13|0.00022038
10:20:14|0.0002203
10:20:14|0.00022036
10:20:15|0.00022032
10:20:16|0.00022035
10:20:17|0.00022035
10:20:19|0.00022022
10:20:19|0.00022022
10:20:21|0.00022022
10:20:23|0.00022022
10:20:23|0.00022023
10:20:24|0.00022023
10:20:25|0.00022023
10:20:26|0.00022023
10:20:28|0.00022023
10:20:29|0.00022036
10:20:30|0.00022043
10:20:31|0.00022049
10:20:32|0.00022049
10:20:33|0.00022049
10:20:34|0.00022049
10:20:34|0.00022049
10:20:35|0.00022085
10:20:37|0.00022081
10:20:38|0.00022081
10:20:39|0.00022081
10:20:40|0.00022084
10:20:41|0.00022082
10:20:42|0.00022082
10:20:43|0.00022083
10:20:44|0.00022083
10:20:44|0.00022083
10:20:45|0.00022083
10:20:47|0.00022092
10:20:47|0.00022092
10:20:49|0.00022092
10:20:50|0.00022096
10:20:51|0.00022081
10:20:53|0.00022081
10:20:54|0.00022082
10:20:54|0.00022082
10:20:56|0.00022082
10:20:57|0.00022082
10:20:57|0.00022081
10:20:59|0.00022066
10:20:59|0.00022075
10:21:01|0.00022075
10:21:02|0.00022067
10:21:03|0.00022067
10:21:04|0.00022067
10:21:05|0.00022067
10:21:06|0.00022063
10:21:07|0.00022063
10:21:08|0.00022063
10:21:09|0.00022063
10:21:11|0.00022063
10:21:11|0.00022063
10:21:12|0.00022063
10:21:14|0.00022063
10:21:14|0.00022063
10:21:16|0.00022063
10:21:16|0.00022063
10:21:17|0.00022063
10:21:18|0.00022083
10:21:20|0.0002207
10:21:20|0.0002207
10:21:21|0.0002207
10:21:23|0.0002207
10:21:23|0.0002207
10:21:24|0.00022082
10:21:25|0.00022082
10:21:26|0.00022082
10:21:27|0.00022082
10:21:28|0.00022082
10:21:29|0.00022082
10:21:30|0.00022092
10:21:32|0.00022092
10:21:33|0.00022092
10:21:33|0.00022092
10:21:34|0.00022092
10:21:36|0.00022092
10:21:36|0.00022092
10:21:37|0.00022092
10:21:39|0.00022092
10:21:39|0.00022089
10:21:41|0.00022089
10:21:41|0.00022089
10:21:42|0.00022089
10:21:43|0.00022089
10:21:44|0.00022089
10:21:46|0.00022089
10:21:46|0.00022089
10:21:48|0.00022089
10:21:48|0.00022098
10:21:50|0.00022098
10:21:50|0.00022098
10:21:51|0.00022098
10:21:52|0.00022098
10:21:53|0.00022098
10:21:55|0.00022098
10:21:57|0.00022103
10:21:57|0.00022104
10:21:58|0.000221
10:21:59|0.00022096
10:22:01|0.00022096
10:22:01|0.00022126
10:22:02|0.00022126
10:22:03|0.00022126
10:22:04|0.00022112
10:22:05|0.00022112
10:22:07|0.00022112
10:22:07|0.00022112
10:22:08|0.00022112
10:22:10|0.00022112
10:22:11|0.00022112
10:22:12|0.00022112
10:22:13|0.00022112
10:22:14|0.00022112
10:22:15|0.00022112
10:22:16|0.00022112
10:22:17|0.00022112
10:22:17|0.00022112
10:22:18|0.00022128
10:22:19|0.000221
10:22:21|0.000221
10:22:22|0.000221
10:22:23|0.00022106
10:22:24|0.00022106
10:22:25|0.00022083
10:22:25|0.00022083
10:22:27|0.00022083
10:22:27|0.00022083
10:22:28|0.00022084
10:22:30|0.00022084
10:22:31|0.00022084
10:22:32|0.00022084
10:22:33|0.00022116
10:22:34|0.00022119
10:22:35|0.00022119
10:22:36|0.00022085
10:22:37|0.00022085
10:22:38|0.00022085
10:22:38|0.00022083
10:22:40|0.00022085
10:22:40|0.00022084
10:22:41|0.00022084
10:22:42|0.00022084
10:22:43|0.00022084
10:22:44|0.00022082
10:22:45|0.0002209
10:22:46|0.0002209
10:22:47|0.00022067
10:22:49|0.00022067
10:22:50|0.00022067
10:22:51|0.00022067
10:22:52|0.0002205
10:22:52|0.00022051
10:22:55|0.00022049
10:22:56|0.00022049
10:22:57|0.00022049
10:22:58|0.00022025
10:22:58|0.00022025
10:23:00|0.00022025
10:23:01|0.00022026
10:23:02|0.00022045
10:23:03|0.00022072
10:23:04|0.00022072
10:23:04|0.00022072
10:23:06|0.00022072
10:23:07|0.00022072
10:23:08|0.00022072
10:23:09|0.00022072
10:23:10|0.00022072
10:23:11|0.00022042
10:23:11|0.00022042
10:23:13|0.00022046
10:23:13|0.00022046
10:23:15|0.00022046
10:23:16|0.00022045
10:23:17|0.00022045
10:23:18|0.00022045
10:23:19|0.00022045
10:23:20|0.00022016
10:23:21|0.00022042
10:23:22|0.00022042
10:23:23|0.00022042
10:23:24|0.00022021
10:23:25|0.0002202
10:23:26|0.0002202
10:23:27|0.00022022
10:23:28|0.0002202
10:23:29|0.00022022
10:23:30|0.00022022
10:23:31|0.00022022
10:23:32|0.00022022
10:23:33|0.00022022
10:23:34|0.00022022
10:23:35|0.00022016
10:23:36|0.00022016
10:23:37|0.00022016
10:23:38|0.00022016
10:23:39|0.00022016
10:23:40|0.00022016
10:23:41|0.00022022
10:23:42|0.00022022
10:23:43|0.00022019
10:23:44|0.00022017
10:23:45|0.00022016
10:23:46|0.00022016
10:23:47|0.00022016
10:23:48|0.00022001
10:23:49|0.00022001
10:23:50|0.0002201
10:23:51|0.0002201
10:23:53|0.0002201
10:23:53|0.0002201
10:23:56|0.0002201
10:23:56|0.00022011
10:23:58|0.00022003
10:23:58|0.00022003
10:24:00|0.00022001
10:24:00|0.00021999
10:24:01|0.00022
10:24:03|0.00022
10:24:04|0.00022
10:24:05|0.00022
10:24:06|0.00021989
10:24:07|0.00021987
10:24:07|0.00021988
10:24:08|0.0002198
10:24:10|0.0002198
10:24:11|0.0002198
10:24:11|0.00021978
10:24:12|0.00021978
10:24:14|0.00021987
10:24:14|0.00021987
10:24:16|0.00021987
10:24:17|0.00021987
10:24:18|0.00021991
10:24:18|0.00021997
10:24:19|0.00022016
10:24:21|0.00021993
10:24:21|0.00021997
10:24:22|0.00021989
10:24:23|0.00022013
10:24:24|0.00022013
10:24:26|0.00021987
10:24:27|0.00021987
10:24:28|0.00021987
10:24:28|0.00021987
10:24:29|0.00021987
10:24:30|0.00021972
10:24:31|0.00021972
10:24:33|0.00021977
10:24:34|0.00021968
10:24:35|0.00021968
10:24:35|0.00021954
10:24:36|0.00021956
10:24:38|0.00021963
10:24:39|0.00021963
10:24:41|0.00021963
10:24:41|0.00021963
10:24:42|0.0002195
10:24:44|0.0002195
10:24:44|0.0002195
10:24:45|0.00021946
10:24:46|0.00021946
10:24:48|0.00021946
10:24:48|0.00021946
10:24:49|0.00021957
10:24:50|0.00021954
10:24:51|0.00021954
10:24:52|0.00021954
10:24:53|0.00021954
10:24:54|0.00021934
10:24:56|0.00021951
10:24:57|0.00021951
10:24:58|0.00021945
10:25:00|0.00021934
10:25:01|0.00021938
10:25:02|0.0002194
10:25:02|0.0002194
10:25:04|0.0002194
10:25:05|0.00021938
10:25:06|0.00021938
10:25:07|0.00021939
10:25:08|0.00021963
10:25:09|0.00021944
10:25:10|0.00021944
10:25:12|0.00021956
10:25:13|0.0002196
10:25:13|0.00021983
10:25:14|0.00021983
10:25:16|0.00021986
10:25:17|0.00021987
10:25:18|0.00021987
10:25:19|0.00021987
10:25:20|0.00021995
10:25:21|0.00021995
10:25:22|0.00021996
10:25:23|0.00022
10:25:24|0.00022002
10:25:24|0.00022015
10:25:26|0.00022015
10:25:26|0.00022006
10:25:28|0.00022006
10:25:28|0.00022002
10:25:30|0.00022001
10:25:31|0.00022004
10:25:32|0.00022004
10:25:33|0.00022004
10:25:34|0.00022004
10:25:35|0.00022004
10:25:36|0.00022004
10:25:37|0.00022036
10:25:38|0.00022036
10:25:39|0.00022036
10:25:40|0.00022036
10:25:41|0.00022036
10:25:42|0.00022036
10:25:42|0.00022036
10:25:43|0.00022004
10:25:45|0.00022004
10:25:46|0.00022004
10:25:46|0.00022022
10:25:48|0.00022008
10:25:48|0.00022008
10:25:50|0.00022007
10:25:51|0.00022004
10:25:52|0.00022004
10:25:52|0.00022004
10:25:53|0.00022004
10:25:55|0.00022004
10:25:55|0.00022008
10:25:58|0.00022009
10:25:59|0.00022031
10:26:00|0.00022031
10:26:01|0.00022031
10:26:02|0.00022031
10:26:03|0.0002202
10:26:04|0.0002202
10:26:05|0.0002202
10:26:06|0.00022034
10:26:07|0.00022023
10:26:08|0.00022042
10:26:09|0.00022042
10:26:10|0.00022042
10:26:11|0.00022043
10:26:12|0.0002205
10:26:13|0.00022048
10:26:14|0.00022048
10:26:15|0.00022048
10:26:16|0.00022049
10:26:17|0.00022049
10:26:18|0.00022049
10:26:19|0.00022049
10:26:20|0.00022043
10:26:21|0.00022043
10:26:22|0.00022036
10:26:23|0.00022052
10:26:24|0.00022043
10:26:25|0.00022027
10:26:27|0.00022029
10:26:27|0.00022029
10:26:29|0.00022044
10:26:30|0.00022038
10:26:30|0.00022038
10:26:32|0.00022038
10:26:32|0.00022011
10:26:33|0.00022008
10:26:35|0.00022008
10:26:35|0.00022
10:26:37|0.00021997
10:26:38|0.00022007
10:26:39|0.00021994
10:26:40|0.00021994
10:26:40|0.00021994
10:26:42|0.00021994
10:26:42|0.00021977
10:26:44|0.00021977
10:26:45|0.00021977
10:26:46|0.00021977
10:26:46|0.00021977
10:26:47|0.00021977
10:26:48|0.00021977
10:26:50|0.00021977
10:26:51|0.00021977
10:26:51|0.00021977
10:26:53|0.00021977
10:26:53|0.00021977
10:26:55|0.00021977
10:26:56|0.00021977
10:26:56|0.00021977
10:26:59|0.00021977
10:27:00|0.00021977
10:27:01|0.00021977
10:27:01|0.00021977
10:27:04|0.00021977
10:27:05|0.00021977
10:27:06|0.00021984
10:27:07|0.00021984
10:27:08|0.00021984
10:27:08|0.00021984
10:27:10|0.00021984
10:27:12|0.00021984
10:27:12|0.00021986
10:27:14|0.00021986
10:27:14|0.00021986
10:27:15|0.00021985
10:27:16|0.00021985
10:27:17|0.00021998
10:27:18|0.00021998
10:27:19|0.00021987
10:27:20|0.00021987
10:27:21|0.00021998
10:27:23|0.00021991
10:27:23|0.00021991
10:27:24|0.00021991
10:27:25|0.00021991
10:27:26|0.00021992
10:27:27|0.00021984
10:27:28|0.00021984
10:27:30|0.0002198
10:27:30|0.0002198
10:27:32|0.00021982
10:27:32|0.00021982
10:27:33|0.00021983
10:27:34|0.00021984
10:27:35|0.00021984
10:27:37|0.00021991
10:27:38|0.00021991
10:27:39|0.00021991
10:27:40|0.00021991
10:27:41|0.00021989
10:27:42|0.00021989
10:27:43|0.00021989
10:27:44|0.00021989
10:27:45|0.00021984
10:27:46|0.00021989
10:27:47|0.00021989
10:27:48|0.0002199
10:27:49|0.0002199
10:27:50|0.0002199
10:27:51|0.00021989
10:27:52|0.00021989
10:27:53|0.0002199
10:27:54|0.0002199
10:27:55|0.0002199
10:27:56|0.0002199
10:27:57|0.0002199
10:27:58|0.0002199
10:27:59|0.0002199
10:28:00|0.00021989
10:28:01|0.00021989
10:28:03|0.00021989
10:28:04|0.00021989
10:28:04|0.0002198
10:28:06|0.0002198
10:28:06|0.0002199
10:28:07|0.0002199
10:28:08|0.0002199
10:28:09|0.0002199
10:28:11|0.0002199
10:28:12|0.0002199
10:28:12|0.0002199
10:28:14|0.0002199
10:28:15|0.00021991
10:28:15|0.00021991
10:28:16|0.00021991
10:28:18|0.00021991
10:28:19|0.00021991
10:28:19|0.0002202
10:28:20|0.00022012
10:28:22|0.00022008
10:28:23|0.00022008
10:28:24|0.00022008
10:28:25|0.00022
10:28:26|0.00022
10:28:27|0.00021995
10:28:28|0.00021995
10:28:29|0.00021995
10:28:30|0.00022012
10:28:31|0.00022012
10:28:32|0.00022006
10:28:33|0.00022006
10:28:34|0.00022006
10:28:35|0.00022006
10:28:36|0.00021995
10:28:37|0.00021995
10:28:38|0.00021995
10:28:39|0.0002199
10:28:40|0.0002199
10:28:41|0.0002199
10:28:42|0.00021989
10:28:43|0.00021989
10:28:44|0.00021989
10:28:45|0.0002199
10:28:46|0.0002199
10:28:47|0.0002199
10:28:48|0.0002199
10:28:49|0.0002198
10:28:51|0.00021981
10:28:51|0.00021965
10:28:52|0.00021957
10:28:53|0.00021966
10:28:55|0.00021964
10:28:56|0.00021961
10:28:57|0.00021961
10:28:58|0.00021961
10:28:59|0.00021961
10:29:01|0.00021956
10:29:01|0.00021956
10:29:02|0.00021956
10:29:03|0.00021956
10:29:04|0.00021959
10:29:06|0.00021959
10:29:07|0.00021959
10:29:08|0.00021959
10:29:08|0.00021956
10:29:09|0.0002195
10:29:11|0.00021962
10:29:11|0.00021985
10:29:13|0.00021985
10:29:14|0.00021985
10:29:15|0.00021985
10:29:16|0.00021962
10:29:16|0.00021968
10:29:17|0.00021961
10:29:19|0.00021957
10:29:20|0.00021956
10:29:21|0.00021951
10:29:21|0.00021951
10:29:23|0.00021951
10:29:24|0.00021951
10:29:25|0.00021976
10:29:26|0.00021976
10:29:26|0.00021969
10:29:28|0.00021961
10:29:29|0.00021961
10:29:30|0.0002195
10:29:30|0.0002195
10:29:32|0.0002195
10:29:33|0.0002195
10:29:34|0.0002195
10:29:34|0.0002195
10:29:36|0.0002195
10:29:37|0.0002195
10:29:37|0.0002195
10:29:38|0.0002195
10:29:40|0.0002195
10:29:41|0.00021951
10:29:42|0.00021951
10:29:43|0.0002195
10:29:44|0.0002195
10:29:45|0.0002195
10:29:46|0.0002195
10:29:47|0.0002195
10:29:48|0.0002195
10:29:49|0.0002195
10:29:50|0.0002195
10:29:51|0.0002195
10:29:52|0.0002195
10:29:53|0.0002195
10:29:54|0.0002195
10:29:55|0.0002195
10:29:56|0.0002195
10:29:57|0.0002195
10:29:58|0.0002195
10:29:59|0.0002195
10:30:00|0.0002195
10:30:01|0.0002195
10:30:02|0.0002196
10:30:04|0.00021974
10:30:05|0.00021957
10:30:06|0.00021957
10:30:07|0.00021953
10:30:08|0.00021953
10:30:09|0.00021951
10:30:10|0.00021951
10:30:11|0.00021951
10:30:12|0.00021951
10:30:13|0.00021951
10:30:14|0.00021951
10:30:15|0.00021951
10:30:16|0.0002195
10:30:17|0.00021947
10:30:18|0.00021947
10:30:19|0.00021947
10:30:20|0.00021947
10:30:21|0.00021947
10:30:22|0.00021947
10:30:23|0.00021947
10:30:24|0.00021947
10:30:25|0.00021947
10:30:26|0.00021947
10:30:27|0.00021947
10:30:28|0.00021947
10:30:29|0.00021947
10:30:31|0.00021947
10:30:31|0.00021937
10:30:33|0.00021937
10:30:34|0.00021933
10:30:36|0.00021919
10:30:36|0.00021919
10:30:37|0.00021919
10:30:38|0.00021919
10:30:39|0.00021919
10:30:40|0.00021911
10:30:41|0.0002191
10:30:42|0.0002191
10:30:43|0.0002191
10:30:44|0.0002191
10:30:45|0.000219
10:30:46|0.00021901
10:30:47|0.000219
10:30:48|0.00021896
10:30:50|0.00021896
10:30:50|0.00021908
10:30:51|0.00021908
10:30:52|0.00021908
10:30:53|0.00021908
10:30:54|0.00021908
10:30:55|0.00021908
10:30:56|0.00021889
10:30:57|0.00021886
10:30:58|0.00021908
10:30:59|0.00021889
10:31:00|0.00021889
10:31:01|0.00021889
10:31:03|0.00021883
10:31:04|0.00021881
10:31:06|0.00021881
10:31:07|0.00021881
10:31:08|0.00021881
10:31:08|0.00021881
10:31:10|0.00021884
10:31:10|0.00021881
10:31:11|0.00021881
10:31:13|0.0002188
10:31:13|0.00021881
10:31:15|0.00021876
10:31:16|0.00021874
10:31:16|0.00021872
10:31:17|0.00021874
10:31:19|0.00021874
10:31:19|0.00021866
10:31:21|0.00021864
10:31:22|0.0002186
10:31:23|0.00021841
10:31:24|0.00021837
10:31:25|0.00021842
10:31:25|0.00021842
10:31:27|0.00021842
10:31:28|0.00021842
10:31:29|0.00021842
10:31:29|0.00021845
10:31:31|0.00021844
10:31:31|0.00021844
10:31:32|0.00021844
10:31:34|0.00021842
10:31:35|0.00021839
10:31:36|0.00021838
10:31:36|0.00021831
10:31:37|0.00021831
10:31:39|0.00021831
10:31:40|0.0002184
10:31:40|0.0002184
10:31:41|0.0002184
10:31:42|0.00021829
10:31:44|0.00021829
10:31:44|0.00021829
10:31:45|0.00021829
10:31:47|0.00021829
10:31:47|0.0002181
10:31:49|0.00021829
10:31:50|0.00021829
10:31:51|0.00021829
10:31:52|0.00021842
10:31:53|0.00021842
10:31:54|0.00021842
10:31:55|0.00021842
10:31:56|0.0002181
10:31:57|0.00021842
10:31:58|0.00021842
10:31:59|0.00021859
10:32:00|0.0002184
10:32:01|0.0002184
10:32:02|0.0002184
10:32:04|0.00021855
10:32:05|0.00021855
10:32:06|0.00021855
10:32:06|0.00021846
10:32:08|0.00021846
10:32:09|0.00021842
10:32:10|0.0002184
10:32:11|0.0002184
10:32:12|0.00021845
10:32:13|0.00021859
10:32:14|0.00021859
10:32:15|0.00021859
10:32:16|0.00021841
10:32:17|0.00021841
10:32:18|0.00021859
10:32:19|0.00021859
10:32:20|0.00021841
10:32:21|0.00021841
10:32:22|0.0002184
10:32:23|0.00021844
10:32:24|0.0002184
10:32:25|0.0002184
10:32:26|0.00021831
10:32:27|0.00021831
10:32:28|0.00021831
10:32:29|0.00021812
10:32:30|0.00021805
10:32:31|0.000218
10:32:32|0.00021791
10:32:33|0.00021791
10:32:34|0.00021791
10:32:35|0.00021791
10:32:36|0.00021812
10:32:37|0.000218
10:32:38|0.00021812
10:32:39|0.00021792
10:32:40|0.00021799
10:32:41|0.00021816
10:32:42|0.00021803
10:32:43|0.00021803
10:32:45|0.00021803
10:32:45|0.00021803
10:32:46|0.00021803
10:32:47|0.00021803
10:32:48|0.00021803
10:32:50|0.00021803
10:32:50|0.00021803
10:32:52|0.00021803
10:32:52|0.00021801
10:32:53|0.00021802
10:32:54|0.00021795
10:32:55|0.00021826
10:32:56|0.00021826
10:32:57|0.00021826
10:32:58|0.00021812
10:32:59|0.00021812
10:33:00|0.00021812
10:33:01|0.00021812
10:33:02|0.00021826
10:33:03|0.00021812
10:33:05|0.0002184
10:33:06|0.0002183
10:33:07|0.00021815
10:33:08|0.00021815
10:33:09|0.00021817
10:33:10|0.0002182
10:33:11|0.00021809
10:33:12|0.00021818
10:33:13|0.00021818
10:33:13|0.00021818
10:33:15|0.00021812
10:33:16|0.00021792
10:33:17|0.00021791
10:33:18|0.00021791
10:33:19|0.0002179
10:33:21|0.0002179
10:33:21|0.00021785
10:33:22|0.00021785
10:33:23|0.00021785
10:33:24|0.00021786
10:33:25|0.00021786
10:33:26|0.00021776
10:33:28|0.00021776
10:33:28|0.00021776
10:33:29|0.00021776
10:33:30|0.00021785
10:33:31|0.00021781
10:33:32|0.00021775
10:33:33|0.00021776
10:33:35|0.00021776
10:33:35|0.00021776
10:33:36|0.00021776
10:33:37|0.00021785
10:33:38|0.00021785
10:33:40|0.00021785
10:33:40|0.00021769
10:33:42|0.00021769
10:33:42|0.00021765
10:33:43|0.00021799
10:33:44|0.0002182
10:33:45|0.00021826
10:33:46|0.00021844
10:33:47|0.00021844
10:33:48|0.00021832
10:33:49|0.00021832
10:33:50|0.00021832
10:33:51|0.00021832
10:33:52|0.00021832
10:33:54|0.00021832
10:33:55|0.0002185
10:33:55|0.0002184
10:33:56|0.00021851
10:33:57|0.0002184
10:33:59|0.0002184
10:33:59|0.0002184
10:34:00|0.0002185
10:34:01|0.0002184
10:34:02|0.0002184
10:34:03|0.0002184
10:34:05|0.0002184
10:34:06|0.0002184
10:34:08|0.00021846
10:34:09|0.00021846
10:34:10|0.00021846
10:34:11|0.00021813
10:34:12|0.00021813
10:34:12|0.00021812
10:34:13|0.00021812
10:34:14|0.00021825
10:34:15|0.00021812
10:34:17|0.00021799
10:34:17|0.00021799
10:34:18|0.00021785
10:34:20|0.00021785
10:34:20|0.00021788
10:34:22|0.00021788
10:34:23|0.00021788
10:34:24|0.00021788
10:34:24|0.00021788
10:34:25|0.00021797
10:34:27|0.00021788
10:34:28|0.00021795
10:34:28|0.00021788
10:34:29|0.00021791
10:34:30|0.00021791
10:34:31|0.00021786
10:34:32|0.00021786
10:34:33|0.00021786
10:34:35|0.00021792
10:34:35|0.00021779
10:34:37|0.00021779
10:34:37|0.00021771
10:34:39|0.00021771
10:34:40|0.00021771
10:34:40|0.00021772
10:34:41|0.0002178
10:34:43|0.00021782
10:34:44|0.00021776
10:34:45|0.0002178
10:34:45|0.00021771
10:34:46|0.00021771
10:34:47|0.00021771
10:34:48|0.0002178
10:34:50|0.00021771
10:34:51|0.00021779
10:34:51|0.00021771
10:34:53|0.0002178
10:34:53|0.0002178
10:34:55|0.0002178
10:34:56|0.0002178
10:34:57|0.0002178
10:34:58|0.00021791
10:34:59|0.00021775
10:35:00|0.00021775
10:35:01|0.00021792
10:35:01|0.00021792
10:35:02|0.00021792
10:35:03|0.00021792
10:35:05|0.00021804
10:35:05|0.00021788
10:35:08|0.00021782
10:35:09|0.00021782
10:35:10|0.00021782
10:35:12|0.0002178
10:35:13|0.0002178
10:35:14|0.0002178
10:35:15|0.00021744
10:35:16|0.000217
10:35:17|0.0002171
10:35:18|0.0002171
10:35:19|0.00021727
10:35:20|0.00021715
10:35:21|0.00021714
10:35:22|0.00021714
10:35:23|0.00021719
10:35:24|0.00021719
10:35:25|0.00021719
10:35:26|0.00021719
10:35:27|0.00021719
10:35:28|0.00021719
10:35:29|0.00021701
10:35:30|0.00021701
10:35:31|0.00021716
10:35:32|0.00021738
10:35:33|0.0002174
10:35:34|0.00021728
10:35:35|0.00021718
10:35:36|0.00021727
10:35:37|0.00021701
10:35:38|0.00021702
10:35:39|0.00021702
10:35:40|0.00021702
10:35:41|0.00021702
10:35:42|0.000217
10:35:43|0.000217
10:35:44|0.00021693
10:35:45|0.0002169
10:35:46|0.0002169
10:35:47|0.0002169
10:35:48|0.00021675
10:35:49|0.00021694
10:35:50|0.00021694
10:35:51|0.00021694
10:35:52|0.00021699
10:35:53|0.00021689
10:35:54|0.00021689
10:35:55|0.00021689
10:35:56|0.00021689
10:35:57|0.00021689
10:35:58|0.00021702
10:35:59|0.00021687
10:36:00|0.00021687
10:36:01|0.00021689
10:36:02|0.00021699
10:36:03|0.00021699
10:36:04|0.00021693
10:36:05|0.00021691
10:36:06|0.00021704
10:36:08|0.00021701
10:36:09|0.00021708
10:36:09|0.00021727
10:36:11|0.00021735
10:36:11|0.00021755
10:36:13|0.00021753
10:36:14|0.00021731
10:36:15|0.00021731
10:36:16|0.00021731
10:36:17|0.00021741
10:36:18|0.00021741
10:36:19|0.00021741
10:36:20|0.00021741
10:36:21|0.00021741
10:36:22|0.00021741
10:36:22|0.00021724
10:36:24|0.00021724
10:36:24|0.00021724
10:36:26|0.00021727
10:36:26|0.00021719
10:36:28|0.00021716
10:36:29|0.00021727
10:36:30|0.00021749
10:36:30|0.00021749
10:36:32|0.00021749
10:36:33|0.00021749
10:36:34|0.00021747
10:36:35|0.00021747
10:36:36|0.00021747
10:36:37|0.00021751
10:36:38|0.00021756
10:36:39|0.00021756
10:36:40|0.00021756
10:36:41|0.0002176
10:36:42|0.00021755
10:36:43|0.00021726
10:36:44|0.00021725
10:36:45|0.00021729
10:36:46|0.00021744
10:36:47|0.00021744
10:36:48|0.00021734
10:36:49|0.00021729
10:36:50|0.00021739
10:36:51|0.00021722
10:36:52|0.00021741
10:36:53|0.00021741
10:36:54|0.0002172
10:36:55|0.0002172
10:36:56|0.0002172
10:36:57|0.0002172
10:36:58|0.0002172
10:36:59|0.0002172
10:37:00|0.0002172
10:37:01|0.0002172
10:37:02|0.000217
10:37:03|0.00021724
10:37:04|0.00021736
10:37:05|0.00021728
10:37:06|0.00021714
10:37:07|0.00021714
10:37:08|0.00021715
10:37:09|0.00021715
10:37:10|0.00021718
10:37:12|0.0002172
10:37:13|0.00021714
10:37:14|0.00021714
10:37:15|0.00021715
10:37:15|0.00021715
10:37:17|0.00021715
10:37:17|0.0002172
10:37:19|0.0002172
10:37:20|0.00021715
10:37:21|0.00021715
10:37:22|0.00021716
10:37:23|0.00021716
10:37:23|0.00021716
10:37:26|0.00021714
10:37:27|0.0002171
10:37:27|0.00021714
10:37:28|0.00021714
10:37:30|0.00021714
10:37:31|0.00021715
10:37:31|0.00021711
10:37:32|0.00021714
10:37:33|0.00021714
10:37:34|0.00021716
10:37:36|0.00021716
10:37:36|0.00021716
10:37:38|0.00021716
10:37:39|0.00021716
10:37:40|0.00021716
10:37:41|0.00021716
10:37:41|0.00021696
10:37:43|0.00021695
10:37:43|0.00021696
10:37:44|0.000217
10:37:45|0.000217
10:37:46|0.00021708
10:37:47|0.00021696
10:37:48|0.00021694
10:37:49|0.00021696
10:37:50|0.00021696
10:37:51|0.00021725
10:37:52|0.00021725
10:37:53|0.00021712
10:37:54|0.00021712
10:37:56|0.00021725
10:37:56|0.00021719
10:37:57|0.00021719
10:37:59|0.00021719
10:38:00|0.00021719
10:38:01|0.00021711
10:38:01|0.00021711
10:38:02|0.00021711
10:38:04|0.00021711
10:38:05|0.0002171
10:38:06|0.00021701
10:38:07|0.00021707
10:38:08|0.00021707
10:38:10|0.00021707
10:38:10|0.00021701
10:38:12|0.00021708
10:38:13|0.00021672
10:38:14|0.00021688
10:38:15|0.00021688
10:38:16|0.00021688
10:38:18|0.00021688
10:38:19|0.00021688
10:38:20|0.00021695
10:38:21|0.00021695
10:38:22|0.00021679
10:38:24|0.00021693
10:38:24|0.00021681
10:38:26|0.00021685
10:38:26|0.00021689
10:38:28|0.00021689
10:38:28|0.00021689
10:38:29|0.00021672
10:38:30|0.00021681
10:38:32|0.00021681
10:38:32|0.0002167
10:38:34|0.0002167
10:38:35|0.0002167
10:38:36|0.0002167
10:38:37|0.00021681
10:38:37|0.00021681
10:38:39|0.00021681
10:38:40|0.00021677
10:38:41|0.00021677
10:38:41|0.0002167
10:38:42|0.0002167
10:38:43|0.0002167
10:38:45|0.00021671
10:38:46|0.00021671
10:38:46|0.0002167
10:38:47|0.00021671
10:38:49|0.00021671
10:38:50|0.00021671
10:38:51|0.00021671
10:38:52|0.00021671
10:38:53|0.00021671
10:38:54|0.00021681
10:38:55|0.00021674
10:38:56|0.00021674
10:38:58|0.00021674
10:38:58|0.00021674
10:38:59|0.00021674
10:39:01|0.00021681
10:39:02|0.00021681
10:39:02|0.00021681
10:39:04|0.00021681
10:39:05|0.0002167
10:39:06|0.0002167
10:39:07|0.00021669
10:39:08|0.00021674
10:39:09|0.00021674
10:39:09|0.00021668
10:39:12|0.00021673
10:39:12|0.00021673
10:39:14|0.00021673
10:39:15|0.00021673
10:39:16|0.00021673
10:39:17|0.0002167
10:39:17|0.0002167
10:39:20|0.00021673
10:39:21|0.00021546
10:39:22|0.00021548
10:39:23|0.00021517
10:39:24|0.00021594
10:39:25|0.00021594
10:39:26|0.00021583
10:39:27|0.00021583
10:39:28|0.00021583
10:39:29|0.00021583
10:39:30|0.00021602
10:39:31|0.00021602
10:39:32|0.00021602
10:39:33|0.00021602
10:39:35|0.00021587
10:39:36|0.00021593
10:39:36|0.00021587
10:39:37|0.00021599
10:39:39|0.000216
10:39:39|0.00021606
10:39:40|0.00021606
10:39:41|0.00021606
10:39:42|0.00021602
10:39:43|0.00021573
10:39:44|0.00021573
10:39:45|0.00021578
10:39:46|0.00021577
10:39:47|0.00021577
10:39:49|0.00021586
10:39:49|0.0002158
10:39:51|0.00021602
10:39:52|0.00021615
10:39:52|0.00021615
10:39:53|0.000216
10:39:54|0.000216
10:39:55|0.00021615
10:39:57|0.00021615
10:39:57|0.00021601
10:39:59|0.00021616
10:40:00|0.0002163
10:40:01|0.0002163
10:40:02|0.00021643
10:40:03|0.00021657
10:40:04|0.00021657
10:40:05|0.00021672
10:40:05|0.00021672
10:40:07|0.00021672
10:40:07|0.00021672
10:40:08|0.00021672
10:40:10|0.00021672
10:40:12|0.00021663
10:40:13|0.00021663
10:40:14|0.00021663
10:40:15|0.00021663
10:40:16|0.00021663
10:40:17|0.00021663
10:40:18|0.00021663
10:40:19|0.00021664
10:40:20|0.00021667
10:40:21|0.00021667
10:40:22|0.00021667
10:40:23|0.00021665
10:40:24|0.00021667
10:40:25|0.00021661
10:40:26|0.00021661
10:40:27|0.00021657
10:40:28|0.00021657
10:40:30|0.00021658
10:40:31|0.00021655
10:40:31|0.00021638
10:40:32|0.0002163
10:40:34|0.00021631
10:40:34|0.00021631
10:40:35|0.0002163
10:40:36|0.0002163
10:40:37|0.00021635
10:40:38|0.00021635
10:40:39|0.00021617
10:40:40|0.00021627
10:40:42|0.00021627
10:40:42|0.00021627
10:40:43|0.00021627
10:40:44|0.00021627
10:40:45|0.00021617
10:40:46|0.00021617
10:40:47|0.00021617
10:40:48|0.00021616
10:40:49|0.00021616
10:40:50|0.00021616
10:40:51|0.00021618
10:40:52|0.00021627
10:40:54|0.000216
10:40:55|0.000216
10:40:56|0.000216
10:40:56|0.00021602
10:40:58|0.00021602
10:40:59|0.00021602
10:40:59|0.00021602
10:41:01|0.00021602
10:41:01|0.00021618
10:41:03|0.00021636
10:41:04|0.00021636
10:41:05|0.00021644
10:41:06|0.00021644
10:41:07|0.00021644
10:41:08|0.0002166
10:41:10|0.0002165
10:41:10|0.0002165
10:41:12|0.0002165
10:41:13|0.00021645
10:41:14|0.00021648
10:41:16|0.00021648
10:41:16|0.0002165
10:41:17|0.0002165
10:41:19|0.00021664
10:41:20|0.00021664
10:41:20|0.0002165
10:41:22|0.0002165
10:41:23|0.0002165
10:41:23|0.0002165
10:41:25|0.00021648
10:41:26|0.0002165
10:41:27|0.0002165
10:41:27|0.00021669
10:41:28|0.00021669
10:41:29|0.00021669
10:41:30|0.00021672
10:41:32|0.00021672
10:41:33|0.00021663
10:41:34|0.00021663
10:41:34|0.00021663
10:41:35|0.00021672
10:41:36|0.00021672
10:41:38|0.00021672
10:41:38|0.00021672
10:41:39|0.00021672
10:41:41|0.00021672
10:41:41|0.00021672
10:41:43|0.00021658
10:41:43|0.00021644
10:41:45|0.00021644
10:41:46|0.00021664
10:41:47|0.00021655
10:41:48|0.0002165
10:41:49|0.0002165
10:41:50|0.00021668
10:41:51|0.00021652
10:41:52|0.00021652
10:41:53|0.00021656
10:41:53|0.00021656
10:41:55|0.0002167
10:41:56|0.0002167
10:41:57|0.00021659
10:41:58|0.00021685
10:41:59|0.00021678
10:42:00|0.0002168
10:42:01|0.00021686
10:42:02|0.00021678
10:42:03|0.00021684
10:42:04|0.00021686
10:42:05|0.00021688
10:42:06|0.00021702
10:42:07|0.00021702
10:42:08|0.00021704
10:42:09|0.00021673
10:42:10|0.00021672
10:42:11|0.00021686
10:42:12|0.00021711
10:42:14|0.00021713
10:42:15|0.00021713
10:42:16|0.00021713
10:42:17|0.00021706
10:42:18|0.00021706
10:42:19|0.00021706
10:42:20|0.00021706
10:42:22|0.00021706
10:42:23|0.00021714
10:42:24|0.00021714
10:42:24|0.00021716
10:42:26|0.00021716
10:42:27|0.00021714
10:42:28|0.000217
10:42:29|0.00021693
10:42:30|0.00021701
10:42:31|0.00021701
10:42:32|0.00021696
10:42:33|0.00021696
10:42:34|0.00021699
10:42:35|0.00021699
10:42:37|0.00021699
10:42:37|0.00021699
10:42:38|0.00021699
10:42:39|0.00021701
10:42:41|0.00021701
10:42:42|0.00021701
10:42:43|0.00021701
10:42:44|0.00021701
10:42:44|0.00021706
10:42:45|0.0002171
10:42:47|0.0002171
10:42:48|0.0002171
10:42:49|0.00021719
10:42:49|0.00021719
10:42:51|0.00021733
10:42:51|0.00021733
10:42:53|0.00021743
10:42:53|0.00021743
10:42:55|0.00021743
10:42:55|0.00021743
10:42:57|0.00021743
10:42:58|0.00021743
10:42:59|0.0002173
10:42:59|0.00021733
10:43:00|0.0002173
10:43:02|0.00021733
10:43:03|0.00021733
10:43:04|0.00021733
10:43:04|0.00021725
10:43:05|0.00021719
10:43:07|0.00021726
10:43:07|0.00021726
10:43:08|0.00021726
10:43:10|0.00021702
10:43:11|0.00021702
10:43:12|0.0002171
10:43:13|0.00021674
10:43:13|0.00021678
10:43:16|0.00021698
10:43:16|0.00021678
10:43:17|0.0002168
10:43:18|0.0002168
10:43:19|0.00021672
10:43:20|0.00021672
10:43:22|0.0002168
10:43:23|0.00021686
10:43:24|0.00021686
10:43:24|0.00021686
10:43:26|0.00021714
10:43:26|0.00021719
10:43:27|0.00021719
10:43:29|0.00021719
10:43:30|0.00021719
10:43:30|0.0002173
10:43:31|0.00021733
10:43:32|0.00021733
10:43:33|0.00021733
10:43:34|0.00021733
10:43:35|0.00021733
10:43:37|0.00021733
10:43:38|0.00021733
10:43:39|0.00021733
10:43:39|0.00021733
10:43:40|0.00021733
10:43:42|0.00021733
10:43:42|0.00021733
10:43:44|0.00021724
10:43:44|0.00021743
10:43:45|0.00021743
10:43:46|0.00021731
10:43:48|0.00021751
10:43:48|0.00021742
10:43:50|0.00021742
10:43:51|0.00021728
10:43:52|0.00021728
10:43:53|0.00021728
10:43:54|0.00021728
10:43:55|0.00021728
10:43:56|0.00021728
10:43:57|0.00021728
10:43:57|0.00021728
10:43:58|0.00021728
10:44:00|0.00021728
10:44:01|0.0002175
10:44:01|0.0002175
10:44:03|0.00021734
10:44:04|0.00021749
10:44:05|0.00021744
10:44:06|0.00021744
10:44:07|0.00021744
10:44:08|0.00021744
10:44:09|0.00021731
10:44:10|0.00021748
10:44:11|0.00021742
10:44:12|0.00021729
10:44:13|0.00021729
10:44:14|0.00021729
10:44:16|0.00021703
10:44:16|0.00021708
10:44:18|0.0002171
10:44:19|0.0002171
10:44:19|0.0002171
10:44:21|0.00021708
10:44:21|0.0002171
10:44:23|0.00021714
10:44:24|0.00021712
10:44:24|0.00021716
10:44:26|0.00021708
10:44:27|0.00021708
10:44:27|0.00021708
10:44:28|0.00021708
10:44:29|0.00021708
10:44:30|0.00021708
10:44:32|0.00021708
10:44:33|0.00021708
10:44:34|0.00021708
10:44:35|0.00021708
10:44:36|0.00021728
10:44:36|0.00021728
10:44:38|0.00021728
10:44:39|0.00021728
10:44:40|0.00021728
10:44:41|0.00021728
10:44:42|0.00021728
10:44:43|0.00021728
10:44:44|0.00021728
10:44:45|0.00021728
10:44:46|0.00021728
10:44:47|0.00021728
10:44:48|0.00021728
10:44:49|0.00021718
10:44:50|0.00021718
10:44:51|0.00021718
10:44:52|0.00021718
10:44:52|0.00021723
10:44:53|0.00021723
10:44:54|0.00021723
10:44:56|0.00021717
10:44:56|0.00021716
10:44:58|0.00021716
10:44:59|0.00021708
10:45:00|0.00021708
10:45:01|0.00021699
10:45:01|0.00021708
10:45:03|0.00021708
10:45:04|0.00021692
10:45:05|0.0002169
10:45:06|0.0002169
10:45:07|0.0002169
10:45:08|0.0002169
10:45:09|0.00021725
10:45:10|0.00021709
10:45:11|0.00021709
10:45:12|0.00021709
10:45:13|0.00021708
10:45:14|0.00021708
10:45:15|0.00021708
10:45:16|0.00021723
10:45:18|0.00021728
10:45:18|0.00021728
10:45:19|0.00021707
10:45:20|0.00021707
10:45:22|0.00021718
10:45:22|0.00021718
10:45:24|0.00021718
10:45:25|0.00021718
10:45:26|0.00021718
10:45:27|0.00021726
10:45:28|0.00021726
10:45:29|0.00021726
10:45:30|0.00021718
10:45:31|0.00021718
10:45:32|0.00021719
10:45:33|0.00021719
10:45:34|0.00021719
10:45:35|0.00021719
10:45:36|0.00021728
10:45:37|0.00021718
10:45:38|0.00021718
10:45:39|0.00021718
10:45:40|0.00021718
10:45:41|0.00021718
10:45:42|0.00021736
10:45:43|0.00021718
10:45:44|0.00021726
10:45:45|0.00021708
10:45:46|0.00021709
10:45:47|0.00021677
10:45:48|0.0002171
10:45:49|0.00021708
10:45:50|0.00021708
10:45:51|0.00021728
10:45:52|0.00021728
10:45:53|0.00021728
10:45:54|0.00021728
10:45:55|0.00021672
10:45:56|0.00021672
10:45:57|0.00021672
10:45:58|0.00021672
10:45:59|0.0002169
10:46:00|0.00021672
10:46:01|0.00021672
10:46:02|0.00021672
10:46:03|0.00021728
10:46:04|0.00021728
10:46:05|0.00021728
10:46:06|0.00021714
10:46:07|0.00021712
10:46:08|0.00021722
10:46:09|0.0002171
10:46:10|0.0002171
10:46:11|0.00021708
10:46:12|0.00021706
10:46:13|0.00021706
10:46:14|0.00021706
10:46:15|0.00021729
10:46:16|0.00021751
10:46:18|0.00021756
10:46:20|0.00021756
10:46:21|0.00021756
10:46:21|0.00021756
10:46:23|0.00021763
10:46:24|0.00021756
10:46:25|0.00021778
10:46:26|0.00021778
10:46:27|0.00021778
10:46:28|0.00021778
10:46:29|0.00021778
10:46:30|0.00021778
10:46:31|0.00021764
10:46:32|0.00021764
10:46:33|0.00021769
10:46:34|0.00021768
10:46:35|0.00021768
10:46:36|0.00021769
10:46:37|0.0002177
10:46:38|0.00021756
10:46:39|0.00021759
10:46:41|0.00021756
10:46:42|0.00021742
10:46:43|0.00021742
10:46:44|0.00021742
10:46:45|0.0002172
10:46:46|0.00021727
10:46:47|0.00021735
10:46:48|0.00021735
10:46:49|0.00021735
10:46:50|0.0002174
10:46:51|0.0002174
10:46:52|0.0002174
10:46:53|0.00021721
10:46:54|0.00021721
10:46:55|0.00021741
10:46:56|0.00021736
10:46:58|0.00021736
10:46:59|0.00021736
10:47:00|0.00021715
10:47:01|0.00021741
10:47:02|0.0002177
10:47:03|0.00021769
10:47:04|0.00021751
10:47:05|0.00021761
10:47:06|0.00021742
10:47:07|0.00021761
10:47:09|0.00021737
10:47:10|0.00021741
10:47:10|0.00021749
10:47:11|0.00021749
10:47:12|0.00021747
10:47:13|0.00021746
10:47:14|0.00021746
10:47:16|0.00021746
10:47:16|0.00021746
10:47:18|0.00021746
10:47:19|0.00021746
10:47:20|0.00021747
10:47:22|0.00021751
10:47:22|0.00021746
10:47:24|0.00021746
10:47:24|0.00021746
10:47:25|0.00021746
10:47:27|0.00021759
10:47:28|0.00021763
10:47:29|0.00021753
10:47:29|0.00021753
10:47:30|0.00021753
10:47:32|0.00021764
10:47:32|0.00021764
10:47:33|0.00021764
10:47:34|0.00021764
10:47:36|0.00021764
10:47:36|0.00021754
10:47:37|0.00021763
10:47:38|0.00021755
10:47:39|0.00021755
10:47:40|0.00021755
10:47:42|0.00021755
10:47:43|0.00021755
10:47:43|0.00021755
10:47:44|0.00021753
10:47:45|0.00021753
10:47:46|0.00021753
10:47:47|0.00021754
10:47:48|0.00021746
10:47:49|0.00021737
10:47:51|0.00021737
10:47:51|0.00021737
10:47:53|0.00021737
10:47:53|0.00021739
10:47:54|0.00021755
10:47:55|0.00021755
10:47:56|0.00021763
10:47:57|0.00021763
10:47:59|0.00021763
10:47:59|0.00021763
10:48:00|0.00021763
10:48:01|0.00021764
10:48:03|0.00021764
10:48:04|0.00021797
10:48:05|0.00021797
10:48:06|0.00021797
10:48:07|0.00021768
10:48:08|0.00021768
10:48:09|0.00021768
10:48:10|0.00021755
10:48:11|0.00021751
10:48:12|0.00021753
10:48:13|0.00021753
10:48:14|0.00021753
10:48:15|0.00021753
10:48:16|0.00021753
10:48:17|0.00021753
10:48:18|0.00021753
10:48:20|0.00021753
10:48:20|0.00021753
10:48:22|0.00021755
10:48:24|0.00021751
10:48:25|0.00021751
10:48:25|0.00021752
10:48:27|0.00021745
10:48:27|0.00021739
10:48:29|0.00021739
10:48:30|0.00021745
10:48:31|0.00021756
10:48:32|0.00021769
10:48:33|0.00021769
10:48:33|0.00021769
10:48:35|0.00021769
10:48:36|0.00021769
10:48:37|0.00021753
10:48:38|0.00021751
10:48:39|0.00021751
10:48:39|0.00021744
10:48:40|0.00021735
10:48:41|0.00021743
10:48:43|0.00021743
10:48:44|0.00021743
10:48:45|0.00021743
10:48:46|0.00021741
10:48:47|0.00021739
10:48:48|0.00021739
10:48:49|0.00021739
10:48:50|0.00021739
10:48:50|0.00021742
10:48:52|0.00021744
10:48:53|0.00021752
10:48:54|0.00021752
10:48:54|0.00021752
10:48:55|0.00021752
10:48:57|0.00021752
10:48:57|0.00021737
10:48:59|0.00021737
10:48:59|0.00021737
10:49:01|0.00021737
10:49:02|0.00021737
10:49:03|0.00021744
10:49:04|0.0002175
10:49:05|0.0002175
10:49:06|0.0002175
10:49:06|0.00021745
10:49:07|0.00021745
10:49:09|0.00021745
10:49:10|0.00021745
10:49:11|0.00021745
10:49:12|0.00021752
10:49:13|0.00021752
10:49:14|0.00021753
10:49:15|0.00021764
10:49:16|0.00021752
10:49:17|0.00021752
10:49:18|0.00021752
10:49:19|0.00021752
10:49:20|0.00021749
10:49:22|0.00021749
10:49:23|0.00021749
10:49:24|0.00021749
10:49:25|0.00021749
10:49:25|0.00021749
10:49:27|0.00021749
10:49:28|0.00021749
10:49:29|0.00021749
10:49:29|0.00021753
10:49:31|0.00021755
10:49:32|0.0002177
10:49:33|0.0002177
10:49:34|0.00021759
10:49:35|0.00021759
10:49:36|0.00021768
10:49:37|0.00021767
10:49:38|0.00021767
10:49:39|0.00021767
10:49:40|0.00021756
10:49:41|0.00021768
10:49:42|0.00021768
10:49:43|0.00021768
10:49:44|0.00021768
10:49:45|0.00021767
10:49:46|0.00021767
10:49:46|0.00021767
10:49:48|0.00021767
10:49:49|0.00021767
10:49:50|0.00021766
10:49:50|0.00021766
10:49:52|0.00021766
10:49:53|0.00021766
10:49:54|0.00021766
10:49:55|0.00021765
10:49:55|0.00021777
10:49:57|0.00021777
10:49:58|0.00021763
10:49:58|0.00021763
10:50:00|0.00021763
10:50:00|0.00021763
10:50:02|0.00021771
10:50:03|0.00021804
10:50:04|0.00021804
10:50:04|0.00021804
10:50:06|0.00021804
10:50:07|0.00021799
10:50:07|0.00021791
10:50:09|0.00021757
10:50:09|0.00021763
10:50:11|0.00021763
10:50:11|0.00021763
10:50:12|0.00021763
10:50:14|0.00021763
10:50:14|0.00021763
10:50:15|0.00021763
10:50:17|0.00021784
10:50:17|0.00021786
10:50:19|0.0002181
10:50:19|0.0002181
10:50:22|0.00021826
10:50:22|0.00021826
10:50:24|0.00021822
10:50:25|0.00021823
10:50:26|0.00021822
10:50:26|0.00021822
10:50:28|0.00021822
10:50:29|0.00021822
10:50:30|0.00021803
10:50:30|0.00021803
10:50:31|0.00021826
10:50:33|0.00021839
10:50:33|0.00021839
10:50:34|0.00021839
10:50:35|0.00021838
10:50:37|0.00021838
10:50:38|0.0002184
10:50:39|0.00021846
10:50:39|0.00021846
10:50:41|0.00021846
10:50:42|0.00021838
10:50:43|0.00021846
10:50:44|0.00021846
10:50:45|0.00021836
10:50:46|0.00021836
10:50:47|0.00021838
10:50:48|0.00021838
10:50:49|0.00021839
10:50:51|0.00021844
10:50:52|0.00021842
10:50:53|0.00021842
10:50:54|0.00021834
10:50:55|0.00021834
10:50:56|0.00021835
10:50:57|0.00021844
10:50:58|0.00021844
10:50:59|0.00021845
10:51:00|0.00021834
10:51:01|0.00021812
10:51:02|0.00021812
10:51:03|0.00021803
10:51:04|0.00021803
10:51:05|0.00021803
10:51:07|0.00021834
10:51:07|0.00021834
10:51:08|0.00021832
10:51:09|0.00021832
10:51:10|0.00021832
10:51:11|0.00021832
10:51:12|0.00021832
10:51:13|0.00021832
10:51:14|0.00021838
10:51:15|0.00021838
10:51:16|0.00021838
10:51:17|0.00021838
10:51:18|0.0002181
10:51:19|0.0002181
10:51:21|0.00021827
10:51:22|0.00021819
10:51:23|0.00021819
10:51:24|0.00021813
10:51:25|0.00021813
10:51:26|0.00021813
10:51:27|0.00021825
10:51:28|0.00021825
10:51:29|0.00021825
10:51:30|0.00021825
10:51:31|0.00021826
10:51:32|0.00021802
10:51:33|0.00021801
10:51:34|0.000218
10:51:35|0.000218
10:51:36|0.000218
10:51:37|0.000218
10:51:38|0.000218
10:51:39|0.00021811
10:51:40|0.00021811
10:51:41|0.00021811
10:51:42|0.00021811
10:51:43|0.00021811
10:51:44|0.00021811
10:51:45|0.00021811
10:51:46|0.00021811
10:51:47|0.00021798
10:51:48|0.00021785
10:51:50|0.00021785
10:51:50|0.00021785
10:51:51|0.00021785
10:51:52|0.00021785
10:51:53|0.00021776
10:51:54|0.00021776
10:51:55|0.00021776
10:51:56|0.00021776
10:51:57|0.00021776
10:51:58|0.00021776
10:51:59|0.00021776
10:52:00|0.00021784
10:52:01|0.00021783
10:52:02|0.00021788
10:52:03|0.00021789
10:52:04|0.0002179
10:52:05|0.00021811
10:52:06|0.00021811
10:52:07|0.00021773
10:52:08|0.00021773
10:52:09|0.00021773
10:52:10|0.00021773
10:52:11|0.00021799
10:52:12|0.00021799
10:52:14|0.00021797
10:52:14|0.00021797
10:52:15|0.00021797
10:52:16|0.00021797
10:52:17|0.00021797
10:52:18|0.00021802
10:52:19|0.00021802
10:52:21|0.00021802
10:52:22|0.00021798
10:52:22|0.00021798
10:52:23|0.00021793
10:52:25|0.00021793
10:52:27|0.00021793
10:52:28|0.00021793
10:52:28|0.00021793
10:52:29|0.00021801
10:52:31|0.00021801
10:52:32|0.00021815
10:52:33|0.00021815
10:52:35|0.00021815
10:52:36|0.00021815
10:52:36|0.00021815
10:52:37|0.00021815
10:52:39|0.00021815
10:52:40|0.00021822
10:52:40|0.00021822
10:52:41|0.0002182
10:52:43|0.00021815
10:52:43|0.00021815
10:52:45|0.00021815
10:52:46|0.00021815
10:52:47|0.00021829
10:52:48|0.00021829
10:52:49|0.00021829
10:52:50|0.00021829
10:52:51|0.0002183
10:52:52|0.00021829
10:52:53|0.00021829
10:52:53|0.00021829
10:52:55|0.00021818
10:52:55|0.00021818
10:52:57|0.00021818
10:52:58|0.00021829
10:52:58|0.00021836
10:52:59|0.00021836
10:53:02|0.00021845
10:53:03|0.00021845
10:53:04|0.00021853
10:53:05|0.00021853
10:53:05|0.00021853
10:53:07|0.00021857
10:53:08|0.00021837
10:53:08|0.00021837
10:53:10|0.00021867
10:53:11|0.00021867
10:53:12|0.00021881
10:53:13|0.00021881
10:53:13|0.00021881
10:53:16|0.00021855
10:53:16|0.00021853
10:53:18|0.00021858
10:53:18|0.00021858
10:53:19|0.00021856
10:53:21|0.00021856
10:53:21|0.00021856
10:53:22|0.00021855
10:53:23|0.00021854
10:53:24|0.00021854
10:53:26|0.00021864
10:53:27|0.00021872
10:53:29|0.00021872
10:53:29|0.00021881
10:53:30|0.00021881
10:53:32|0.00021881
10:53:32|0.00021881
10:53:34|0.00021881
10:53:34|0.00021881
10:53:35|0.00021881
10:53:36|0.00021883
10:53:37|0.00021895
10:53:38|0.00021895
10:53:39|0.00021895
10:53:41|0.00021895
10:53:41|0.00021892
10:53:43|0.00021892
10:53:43|0.00021892
10:53:44|0.00021868
10:53:45|0.00021892
10:53:47|0.00021892
10:53:48|0.00021892
10:53:49|0.00021892
10:53:50|0.00021892
10:53:51|0.00021892
10:53:52|0.00021892
10:53:54|0.00021892
10:53:54|0.00021883
10:53:55|0.00021883
10:53:56|0.00021883
10:53:57|0.00021883
10:53:58|0.00021883
10:53:59|0.00021883
10:54:00|0.00021864
10:54:01|0.00021872
10:54:02|0.00021872
10:54:03|0.00021846
10:54:04|0.00021846
10:54:05|0.00021846
10:54:06|0.00021846
10:54:07|0.00021857
10:54:08|0.00021857
10:54:09|0.00021857
10:54:10|0.00021847
10:54:12|0.00021847
10:54:12|0.00021833
10:54:13|0.00021833
10:54:14|0.00021847
10:54:15|0.00021856
10:54:16|0.00021856
10:54:18|0.00021856
10:54:18|0.00021856
10:54:19|0.00021856
10:54:20|0.00021865
10:54:22|0.00021865
10:54:22|0.00021865
10:54:24|0.00021865
10:54:26|0.00021856
10:54:26|0.00021847
10:54:28|0.00021863
10:54:28|0.00021863
10:54:29|0.00021821
10:54:30|0.00021821
10:54:32|0.00021821
10:54:33|0.00021821
10:54:34|0.00021834
10:54:35|0.00021845
10:54:37|0.00021854
10:54:38|0.00021854
10:54:39|0.00021854
10:54:40|0.00021854
10:54:41|0.00021854
10:54:42|0.00021844
10:54:43|0.00021845
10:54:43|0.00021845
10:54:45|0.00021845
10:54:45|0.00021845
10:54:46|0.0002184
10:54:47|0.0002184
10:54:49|0.0002184
10:54:49|0.0002184
10:54:51|0.0002184
10:54:51|0.0002184
10:54:52|0.0002184
10:54:53|0.00021853
10:54:55|0.00021853
10:54:55|0.00021853
10:54:57|0.00021849
10:54:57|0.0002184
10:54:58|0.00021857
10:55:00|0.00021868
10:55:00|0.00021868
10:55:01|0.00021868
10:55:02|0.00021882
10:55:03|0.00021882
10:55:04|0.00021882
10:55:06|0.00021882
10:55:07|0.00021885
10:55:07|0.00021886
10:55:08|0.00021885
10:55:09|0.00021885
10:55:10|0.00021879
10:55:11|0.00021869
10:55:12|0.00021869
10:55:13|0.00021869
10:55:14|0.00021869
10:55:15|0.00021869
10:55:16|0.00021888
10:55:17|0.00021888
10:55:18|0.00021888
10:55:19|0.00021888
10:55:20|0.00021892
10:55:22|0.000219
10:55:22|0.000219
10:55:24|0.00021894
10:55:24|0.00021894
10:55:25|0.00021913
10:55:27|0.00021904
10:55:28|0.00021904
10:55:29|0.00021904
10:55:30|0.00021904
10:55:31|0.00021904
10:55:32|0.00021912
10:55:34|0.00021912
10:55:34|0.00021912
10:55:35|0.00021912
10:55:37|0.00021912
10:55:37|0.00021914
10:55:38|0.00021914
10:55:39|0.00021922
10:55:41|0.00021922
10:55:41|0.00021908
10:55:43|0.00021912
10:55:43|0.0002191
10:55:44|0.00021905
10:55:46|0.00021923
10:55:47|0.00021923
10:55:47|0.00021923
10:55:48|0.00021923
10:55:50|0.00021905
10:55:50|0.000219
10:55:51|0.00021902
10:55:52|0.00021904
10:55:54|0.00021911
10:55:54|0.00021912
10:55:55|0.00021912
10:55:56|0.00021926
10:55:57|0.00021926
10:55:59|0.00021929
10:55:59|0.00021926
10:56:00|0.00021926
10:56:01|0.00021926
10:56:03|0.00021927
10:56:04|0.00021927
10:56:05|0.00021927
10:56:06|0.00021927
10:56:06|0.00021927
10:56:08|0.00021927
10:56:08|0.00021927
10:56:09|0.00021927
10:56:10|0.00021939
10:56:12|0.00021944
10:56:13|0.00021944
10:56:13|0.00021938
10:56:15|0.00021938
10:56:15|0.00021938
10:56:17|0.00021938
10:56:17|0.00021952
10:56:18|0.00021952
10:56:20|0.00021952
10:56:21|0.00021948
10:56:21|0.0002196
10:56:22|0.0002196
10:56:24|0.00021953
10:56:24|0.00021953
10:56:25|0.00021953
10:56:26|0.00021953
10:56:27|0.00021953
10:56:29|0.00021953
10:56:29|0.00021952
10:56:31|0.00021944
10:56:33|0.00021944
10:56:33|0.00021966
10:56:35|0.00021966
10:56:36|0.00021966
10:56:37|0.00021954
10:56:38|0.00021954
10:56:39|0.00021954
10:56:40|0.00021954
10:56:42|0.00021954
10:56:42|0.00021954
10:56:43|0.00021966
10:56:44|0.00021954
10:56:46|0.00021951
10:56:47|0.00021951
10:56:47|0.00021948
10:56:48|0.00021948
10:56:49|0.00021948
10:56:50|0.00021948
10:56:52|0.00021948
10:56:53|0.00021948
10:56:53|0.00021948
10:56:55|0.00021945
10:56:55|0.00021945
10:56:56|0.00021945
10:56:58|0.00021948
10:56:59|0.00021948
10:57:00|0.00021976
10:57:01|0.00021976
10:57:02|0.00021976
10:57:03|0.00021976
10:57:04|0.00021976
10:57:05|0.00021974
10:57:06|0.00021974
10:57:07|0.00021976
10:57:08|0.00021976
10:57:09|0.00021977
10:57:10|0.00021977
10:57:11|0.00021984
10:57:12|0.00021986
10:57:13|0.00021977
10:57:14|0.00021977
10:57:15|0.00021977
10:57:16|0.00021997
10:57:17|0.00021997
10:57:18|0.00022
10:57:19|0.00021994
10:57:20|0.00021994
10:57:21|0.00021994
10:57:22|0.00021994
10:57:23|0.00021994
10:57:24|0.00021994
10:57:25|0.00021994
10:57:26|0.00021994
10:57:27|0.00021994
10:57:28|0.00021994
10:57:29|0.00021985
10:57:30|0.00021985
10:57:32|0.00021985
10:57:32|0.00021986
10:57:34|0.00021967
10:57:36|0.00021967
10:57:36|0.00021967
10:57:37|0.00021967
10:57:38|0.00021967
10:57:39|0.00021952
10:57:40|0.00021946
10:57:42|0.00021946
10:57:43|0.00021947
10:57:43|0.00021947
10:57:44|0.00021952
10:57:45|0.00021957
10:57:46|0.00021957
10:57:48|0.00021957
10:57:48|0.00021957
10:57:50|0.00021957
10:57:50|0.00021957
10:57:51|0.00021957
10:57:53|0.00021956
10:57:53|0.00021956
10:57:55|0.00021957
10:57:56|0.00021955
10:57:56|0.00021935
10:57:57|0.00021935
10:57:59|0.00021935
10:58:00|0.00021935
10:58:00|0.00021941
10:58:01|0.00021957
10:58:02|0.00021961
10:58:04|0.00021961
10:58:05|0.00021974
10:58:06|0.00021974
10:58:06|0.00021957
10:58:08|0.00021935
10:58:09|0.00021935
10:58:10|0.00021957
10:58:11|0.00021961
10:58:12|0.00021961
10:58:13|0.00021961
10:58:13|0.00021961
10:58:15|0.00021931
10:58:16|0.00021943
10:58:17|0.00021943
10:58:18|0.00021943
10:58:18|0.00021943
10:58:19|0.00021943
10:58:20|0.00021943
10:58:22|0.00021931
10:58:23|0.00021929
10:58:23|0.00021929
10:58:25|0.00021929
10:58:26|0.00021929
10:58:26|0.00021929
10:58:28|0.00021929
10:58:30|0.00021935
10:58:30|0.00021933
10:58:32|0.00021933
10:58:32|0.00021937
10:58:34|0.00021932
10:58:34|0.00021932
10:58:36|0.00021932
10:58:36|0.00021932
10:58:38|0.00021932
10:58:38|0.0002193
10:58:40|0.0002193
10:58:41|0.0002193
10:58:42|0.0002193
10:58:43|0.0002193
10:58:44|0.0002193
10:58:45|0.0002193
10:58:46|0.0002193
10:58:47|0.0002193
10:58:48|0.0002193
10:58:49|0.00021921
10:58:50|0.00021921
10:58:51|0.00021926
10:58:52|0.00021926
10:58:53|0.00021926
10:58:54|0.00021925
10:58:55|0.00021926
10:58:56|0.00021926
10:58:57|0.00021927
10:58:58|0.00021927
10:59:00|0.00021935
10:59:00|0.00021935
10:59:01|0.00021934
10:59:02|0.00021941
10:59:03|0.00021941
10:59:04|0.0002195
10:59:05|0.00021943
10:59:06|0.00021943
10:59:07|0.00021951
10:59:09|0.00021951
10:59:09|0.00021951
10:59:10|0.00021951
10:59:11|0.00021951
10:59:12|0.00021951
10:59:13|0.00021951
10:59:14|0.00021955
10:59:15|0.00021979
10:59:16|0.00021979
10:59:17|0.00021978
10:59:18|0.00021972
10:59:20|0.00021973
10:59:20|0.00021973
10:59:21|0.00021973
10:59:22|0.00021973
10:59:23|0.00021973
10:59:24|0.00021973
10:59:25|0.00021973
10:59:27|0.00021973
10:59:27|0.00021996
10:59:28|0.00021994
10:59:29|0.00021994
10:59:31|0.00021994
10:59:31|0.00021994
10:59:33|0.00021994
10:59:33|0.00021994
10:59:34|0.00021966
10:59:35|0.00021966
10:59:37|0.00021966
10:59:38|0.00021966
10:59:40|0.00021978
10:59:40|0.00021972
10:59:42|0.00021972
10:59:43|0.00021984
10:59:44|0.00021973
10:59:45|0.0002199
10:59:46|0.0002199
10:59:47|0.0002199
10:59:49|0.00021982
10:59:49|0.0002198
10:59:50|0.00021972
10:59:52|0.00021978
10:59:53|0.00021978
10:59:53|0.00021972
10:59:55|0.00021972
10:59:56|0.00021972
10:59:56|0.00021972
10:59:57|0.00021972
10:59:58|0.00021972
11:00:00|0.00021973
11:00:01|0.00021973
11:00:01|0.0002198
11:00:02|0.00021984
11:00:03|0.00021983
11:00:04|0.00021984
11:00:05|0.00021982
11:00:06|0.00021982
11:00:07|0.00021982
11:00:08|0.00021952
11:00:09|0.00021952
11:00:10|0.00021957
11:00:12|0.00021957
11:00:12|0.00021957
11:00:14|0.0002198
11:00:14|0.0002198
11:00:15|0.00021992
11:00:16|0.00021994
11:00:17|0.00022
11:00:19|0.00022
11:00:19|0.00021994
11:00:21|0.00021994
11:00:23|0.00021994
11:00:23|0.00021972
11:00:24|0.0002198
11:00:26|0.0002198
11:00:26|0.0002198
11:00:27|0.00021973
11:00:28|0.0002196
11:00:30|0.00021979
11:00:31|0.00021979
11:00:32|0.00021966
11:00:34|0.00021969
11:00:34|0.00021969
11:00:35|0.00021969
11:00:37|0.00021989
11:00:38|0.00021999
11:00:39|0.00021999
11:00:40|0.00021999
11:00:41|0.00021999
11:00:42|0.00022
11:00:43|0.00022
11:00:44|0.00022
11:00:45|0.00021997
11:00:46|0.00022
11:00:47|0.00022
11:00:48|0.00022011
11:00:49|0.00022011
11:00:50|0.00022011
11:00:50|0.00022031
11:00:52|0.00022019
11:00:53|0.00022
11:00:54|0.00022031
11:00:55|0.00022036
11:00:56|0.00022022
11:00:57|0.00022025
11:00:58|0.00022017
11:00:59|0.00022017
11:01:00|0.00022026
11:01:01|0.00022028
11:01:02|0.00022022
11:01:03|0.00022013
11:01:05|0.00022022
11:01:06|0.00022022
11:01:06|0.00022036
11:01:07|0.00022036
11:01:09|0.00022013
11:01:09|0.00022013
11:01:10|0.00022022
11:01:11|0.00022022
11:01:12|0.00022022
11:01:13|0.00022024
11:01:14|0.00022032
11:01:15|0.00022036
11:01:16|0.00022055
11:01:17|0.00022051
11:01:18|0.00022051
11:01:19|0.00022051
11:01:20|0.00022051
11:01:21|0.00022051
11:01:22|0.00022036
11:01:23|0.00022036
11:01:24|0.0002205
11:01:25|0.00022063
11:01:26|0.00022063
11:01:27|0.00022063
11:01:28|0.00022063
11:01:29|0.00022056
11:01:30|0.00022056
11:01:31|0.00022067
11:01:33|0.00022064
11:01:35|0.00022067
11:01:35|0.00022067
11:01:36|0.00022069
11:01:37|0.00022069
11:01:38|0.0002207
11:01:40|0.0002207
11:01:40|0.0002207
11:01:41|0.00022069
11:01:43|0.00022069
11:01:44|0.00022065
11:01:44|0.00022065
11:01:45|0.00022072
11:01:46|0.00022072
11:01:48|0.00022072
11:01:49|0.00022075
11:01:49|0.0002208
11:01:50|0.0002208
11:01:51|0.00022086
11:01:53|0.00022076
11:01:53|0.00022074
11:01:54|0.00022074
11:01:55|0.00022074
11:01:56|0.0002209
11:01:58|0.0002209
11:01:58|0.0002209
11:01:59|0.00022087
11:02:00|0.00022091
11:02:01|0.00022091
11:02:02|0.00022091
11:02:03|0.00022091
11:02:04|0.00022099
11:02:05|0.000221
11:02:06|0.00022112
11:02:08|0.00022128
11:02:09|0.00022128
11:02:10|0.00022105
11:02:11|0.00022109
11:02:12|0.00022109
11:02:12|0.00022109
11:02:13|0.00022109
11:02:14|0.00022123
11:02:16|0.00022123
11:02:16|0.00022128
11:02:18|0.00022131
11:02:18|0.00022149
11:02:20|0.00022175
11:02:21|0.00022218
11:02:21|0.00022205
11:02:23|0.00022205
11:02:24|0.00022209
11:02:24|0.00022201
11:02:26|0.00022183
11:02:26|0.00022181
11:02:28|0.0002215
11:02:29|0.00022158
11:02:29|0.00022162
11:02:31|0.0002215
11:02:31|0.0002215
11:02:34|0.00022176
11:02:34|0.00022176
11:02:35|0.00022176
11:02:37|0.00022176
11:02:37|0.00022176
11:02:38|0.00022183
11:02:40|0.00022183
11:02:41|0.00022203
11:02:42|0.00022182
11:02:43|0.00022188
11:02:44|0.0002219
11:02:44|0.00022176
11:02:46|0.00022176
11:02:47|0.0002219
11:02:48|0.0002219
11:02:50|0.0002219
11:02:50|0.00022188
11:02:51|0.00022182
11:02:53|0.00022176
11:02:54|0.00022176
11:02:54|0.00022176
11:02:55|0.00022188
11:02:56|0.00022225
11:02:57|0.00022218
11:02:59|0.00022204
11:02:59|0.00022204
11:03:00|0.00022224
11:03:01|0.00022215
11:03:03|0.00022217
11:03:03|0.00022217
11:03:04|0.00022226
11:03:05|0.00022226
11:03:06|0.00022231
11:03:07|0.00022258
11:03:09|0.00022239
11:03:09|0.00022217
11:03:10|0.0002224
11:03:12|0.0002224
11:03:13|0.0002225
11:03:15|0.00022242
11:03:16|0.00022242
11:03:17|0.0002225
11:03:17|0.0002225
11:03:18|0.0002225
11:03:19|0.00022231
11:03:20|0.00022231
11:03:22|0.0002226
11:03:22|0.0002226
11:03:24|0.0002226
11:03:24|0.0002226
11:03:26|0.0002226
11:03:27|0.00022242
11:03:27|0.00022242
11:03:28|0.00022256
11:03:30|0.00022256
11:03:31|0.00022256
11:03:32|0.00022275
11:03:32|0.00022278
11:03:33|0.00022278
11:03:34|0.00022278
11:03:36|0.00022278
11:03:37|0.00022278
11:03:38|0.00022284
11:03:39|0.00022284
11:03:40|0.00022287
11:03:41|0.00022287
11:03:42|0.00022278
11:03:43|0.00022269
11:03:44|0.00022295
11:03:45|0.00022295
11:03:46|0.00022295
11:03:47|0.00022299
11:03:48|0.00022299
11:03:49|0.0002227
11:03:50|0.00022265
11:03:51|0.00022286
11:03:52|0.00022287
11:03:53|0.00022265
11:03:54|0.0002226
11:03:55|0.00022255
11:03:56|0.0002224
11:03:57|0.0002224
11:03:58|0.0002224
11:03:59|0.00022229
11:04:00|0.00022229
11:04:01|0.00022219
11:04:02|0.00022219
11:04:03|0.00022238
11:04:04|0.00022238
11:04:05|0.00022265
11:04:06|0.00022265
11:04:07|0.00022265
11:04:08|0.00022248
11:04:09|0.00022248
11:04:10|0.00022248
11:04:11|0.00022248
11:04:12|0.00022248
11:04:13|0.00022248
11:04:14|0.00022259
11:04:15|0.00022259
11:04:16|0.00022259
11:04:17|0.00022259
11:04:19|0.00022258
11:04:19|0.00022258
11:04:20|0.00022258
11:04:21|0.00022257
11:04:22|0.00022257
11:04:23|0.00022257
11:04:25|0.0002227
11:04:25|0.0002227
11:04:26|0.00022286
11:04:27|0.0002227
11:04:29|0.0002227
11:04:29|0.0002227
11:04:30|0.0002227
11:04:31|0.0002227
11:04:32|0.00022318
11:04:33|0.00022318
11:04:35|0.00022304
11:04:36|0.0002232
11:04:38|0.00022321
11:04:39|0.00022321
11:04:39|0.0002232
11:04:40|0.00022323
11:04:42|0.00022338
11:04:43|0.00022338
11:04:43|0.00022358
11:04:44|0.00022358
11:04:46|0.00022338
11:04:47|0.00022337
11:04:47|0.00022362
11:04:49|0.00022362
11:04:50|0.00022358
11:04:51|0.00022358
11:04:52|0.00022358
11:04:53|0.00022371
11:04:54|0.00022365
11:04:55|0.00022365
11:04:56|0.0002237
11:04:57|0.0002237
11:04:58|0.0002237
11:04:59|0.0002237
11:05:00|0.0002237
11:05:01|0.00022378
11:05:02|0.00022376
11:05:04|0.00022372
11:05:04|0.00022372
11:05:05|0.00022368
11:05:07|0.00022368
11:05:08|0.00022343
11:05:09|0.00022343
11:05:10|0.00022336
11:05:11|0.00022336
11:05:12|0.00022336
11:05:13|0.00022356
11:05:14|0.00022355
11:05:15|0.00022336
11:05:16|0.00022333
11:05:17|0.00022345
11:05:18|0.00022345
11:05:19|0.00022345
11:05:20|0.00022352
11:05:21|0.00022345
11:05:22|0.00022345
11:05:23|0.00022337
11:05:24|0.00022345
11:05:25|0.00022345
11:05:26|0.00022345
11:05:27|0.00022345
11:05:28|0.00022362
11:05:29|0.00022362
11:05:30|0.00022367
11:05:31|0.00022367
11:05:32|0.00022368
11:05:33|0.00022359
11:05:34|0.00022353
11:05:35|0.00022355
11:05:37|0.00022355
11:05:38|0.00022345
11:05:39|0.00022345
11:05:40|0.00022345
11:05:41|0.00022345
11:05:42|0.00022355
11:05:43|0.00022355
11:05:44|0.00022355
11:05:45|0.00022345
11:05:46|0.00022344
11:05:47|0.00022344
11:05:48|0.00022344
11:05:49|0.00022344
11:05:50|0.00022339
11:05:52|0.00022343
11:05:52|0.00022343
11:05:54|0.00022343
11:05:54|0.00022339
11:05:55|0.00022314
11:05:57|0.00022319
11:05:57|0.00022319
11:05:59|0.00022302
11:06:00|0.00022313
11:06:00|0.00022313
11:06:01|0.00022303
11:06:02|0.00022302
11:06:03|0.00022302
11:06:04|0.00022288
11:06:05|0.00022327
11:06:06|0.00022343
11:06:07|0.0002234
11:06:09|0.00022325
11:06:10|0.00022329
11:06:10|0.00022343
11:06:12|0.00022343
11:06:13|0.00022368
11:06:13|0.00022368
11:06:14|0.00022361
11:06:15|0.00022369
11:06:16|0.0002237
11:06:17|0.0002237
11:06:18|0.00022348
11:06:20|0.00022348
11:06:21|0.00022348
11:06:21|0.00022355
11:06:22|0.0002237
11:06:24|0.00022368
11:06:24|0.00022371
11:06:25|0.0002237
11:06:27|0.0002237
11:06:28|0.0002237
11:06:29|0.00022368
11:06:30|0.00022372
11:06:31|0.00022391
11:06:31|0.00022412
11:06:33|0.00022388
11:06:34|0.00022425
11:06:35|0.00022413
11:06:36|0.00022424
11:06:38|0.00022424
11:06:39|0.00022429
11:06:41|0.00022427
11:06:42|0.0002245
11:06:43|0.00022455
11:06:43|0.00022462
11:06:45|0.00022447
11:06:47|0.00022488
11:06:48|0.00022441
11:06:49|0.00022441
11:06:50|0.00022455
11:06:51|0.00022441
11:06:52|0.00022441
11:06:53|0.00022441
11:06:54|0.00022441
11:06:55|0.00022426
11:06:56|0.00022428
11:06:57|0.00022424
11:06:58|0.00022426
11:06:59|0.00022426
11:07:00|0.00022424
11:07:01|0.00022424
11:07:02|0.00022427
11:07:03|0.00022421
11:07:04|0.00022469
11:07:05|0.00022465
11:07:06|0.0002249
11:07:07|0.00022476
11:07:08|0.00022455
11:07:09|0.00022475
11:07:10|0.00022475
11:07:11|0.0002248
11:07:12|0.00022484
11:07:13|0.000225
11:07:14|0.00022483
11:07:15|0.00022479
11:07:16|0.00022474
11:07:18|0.00022473
11:07:18|0.00022473
11:07:20|0.00022484
11:07:20|0.00022488
11:07:21|0.00022473
11:07:22|0.00022455
11:07:24|0.00022452
11:07:25|0.00022469
11:07:25|0.00022475
11:07:26|0.00022482
11:07:28|0.00022483
11:07:29|0.00022483
11:07:30|0.00022478
11:07:31|0.00022479
11:07:31|0.00022477
11:07:32|0.00022478
11:07:34|0.00022477
11:07:35|0.00022478
11:07:36|0.00022476
11:07:37|0.00022498
11:07:37|0.00022498
11:07:39|0.00022498
11:07:40|0.00022498
11:07:41|0.00022498
11:07:42|0.00022498
11:07:44|0.00022501
11:07:45|0.00022498
11:07:46|0.00022497
11:07:47|0.00022497
11:07:48|0.00022493
11:07:48|0.000225
11:07:49|0.000225
11:07:51|0.00022479
11:07:51|0.00022497
11:07:52|0.00022496
11:07:54|0.00022485
11:07:55|0.00022485
11:07:55|0.00022485
11:07:56|0.00022471
11:07:58|0.0002247
11:07:58|0.00022485
11:08:00|0.00022495
11:08:01|0.00022475
11:08:02|0.00022485
11:08:02|0.00022508
11:08:03|0.00022501
11:08:05|0.00022501
11:08:05|0.00022501
11:08:07|0.00022501
11:08:07|0.00022501
11:08:08|0.00022495
11:08:09|0.00022487
11:08:10|0.00022523
11:08:12|0.00022523
11:08:12|0.00022518
11:08:13|0.00022518
11:08:14|0.00022518
11:08:15|0.00022517
11:08:16|0.00022507
11:08:17|0.00022507
11:08:18|0.00022473
11:08:19|0.00022475
11:08:20|0.00022475
11:08:21|0.00022475
11:08:23|0.00022512
11:08:23|0.00022507
11:08:24|0.00022507
11:08:26|0.00022507
11:08:26|0.00022503
11:08:28|0.00022499
11:08:28|0.00022502
11:08:29|0.00022502
11:08:31|0.0002251
11:08:31|0.00022516
11:08:33|0.00022524
11:08:34|0.00022524
11:08:34|0.00022543
11:08:36|0.00022522
11:08:37|0.00022515
11:08:38|0.00022517
11:08:40|0.00022517
11:08:41|0.00022517
11:08:42|0.00022515
11:08:44|0.00022486
11:08:44|0.00022499
11:08:45|0.00022486
11:08:47|0.00022486
11:08:48|0.00022485
11:08:48|0.00022499
11:08:49|0.00022499
11:08:50|0.00022496
11:08:52|0.00022482
11:08:52|0.00022482
11:08:53|0.00022482
11:08:54|0.00022482
11:08:56|0.00022456
11:08:57|0.0002247
11:08:57|0.0002247
11:08:58|0.0002247
11:08:59|0.0002247
11:09:00|0.0002247
11:09:01|0.00022455
11:09:02|0.00022468
11:09:03|0.00022442
11:09:05|0.00022482
11:09:06|0.00022497
11:09:06|0.0002251
11:09:08|0.0002251
11:09:08|0.0002251
11:09:10|0.0002251
11:09:10|0.0002251
11:09:12|0.0002251
11:09:13|0.0002251
11:09:13|0.0002251
11:09:15|0.00022532
11:09:16|0.00022531
11:09:17|0.00022527
11:09:18|0.00022525
11:09:19|0.00022522
11:09:19|0.00022521
11:09:21|0.00022513
11:09:22|0.00022502
11:09:23|0.00022502
11:09:24|0.00022507
11:09:24|0.00022526
11:09:25|0.00022526
11:09:27|0.00022526
11:09:27|0.00022526
11:09:29|0.00022526
11:09:30|0.00022526
11:09:31|0.00022523
11:09:32|0.00022523
11:09:33|0.00022523
11:09:34|0.00022521
11:09:35|0.00022521
11:09:36|0.00022511
11:09:37|0.00022499
11:09:38|0.00022491
11:09:39|0.00022491
11:09:41|0.00022503
11:09:42|0.00022503
11:09:42|0.00022525
11:09:45|0.0002252
11:09:45|0.00022521
11:09:47|0.00022537
11:09:47|0.00022537
11:09:48|0.00022532
11:09:49|0.00022532
11:09:51|0.00022532
11:09:51|0.00022534
11:09:52|0.00022534
11:09:53|0.0002252
11:09:55|0.00022526
11:09:55|0.00022529
11:09:57|0.00022513
11:09:57|0.00022518
11:09:58|0.00022533
11:09:59|0.00022513
11:10:00|0.00022502
11:10:01|0.00022502
11:10:02|0.00022497
11:10:04|0.00022507
11:10:04|0.00022507
11:10:05|0.00022507
11:10:06|0.00022498
11:10:07|0.00022498
11:10:08|0.00022495
11:10:09|0.00022498
11:10:10|0.00022498
11:10:11|0.00022467
11:10:12|0.00022467
11:10:14|0.00022467
11:10:14|0.00022493
11:10:15|0.00022494
11:10:17|0.00022473
11:10:17|0.00022477
11:10:18|0.00022484
11:10:20|0.00022477
11:10:21|0.00022482
11:10:21|0.00022472
11:10:22|0.00022476
11:10:23|0.00022465
11:10:24|0.00022456
11:10:25|0.0002245
11:10:26|0.00022431
11:10:27|0.00022421
11:10:28|0.000224
11:10:30|0.00022386
11:10:31|0.00022392
11:10:31|0.00022398
11:10:33|0.00022392
11:10:34|0.00022397
11:10:35|0.00022397
11:10:36|0.00022423
11:10:37|0.00022401
11:10:38|0.00022387
11:10:39|0.00022387
11:10:40|0.00022387
11:10:41|0.00022387
11:10:42|0.00022386
11:10:44|0.00022398
11:10:45|0.00022392
11:10:46|0.00022401
11:10:48|0.00022375
11:10:48|0.00022386
11:10:49|0.00022386
11:10:51|0.00022349
11:10:52|0.00022353
11:10:53|0.00022368
11:10:54|0.00022369
11:10:55|0.00022361
11:10:56|0.00022345
11:10:57|0.00022348
11:10:57|0.00022349
11:10:58|0.00022349
11:10:59|0.00022349
11:11:01|0.00022371
11:11:01|0.00022385
11:11:03|0.00022385
11:11:04|0.00022373
11:11:05|0.00022386
11:11:05|0.00022386
11:11:06|0.00022387
11:11:07|0.00022387
11:11:09|0.00022351
11:11:10|0.00022351
11:11:11|0.00022334
11:11:12|0.00022334
11:11:12|0.00022328
11:11:14|0.00022328
11:11:15|0.0002234
11:11:16|0.00022331
11:11:17|0.00022339
11:11:18|0.00022352
11:11:18|0.00022353
11:11:20|0.00022356
11:11:21|0.00022356
11:11:22|0.00022356
11:11:23|0.00022371
11:11:24|0.00022368
11:11:25|0.00022354
11:11:26|0.00022362
11:11:28|0.00022361
11:11:28|0.00022365
11:11:29|0.00022344
11:11:30|0.00022344
11:11:31|0.00022344
11:11:33|0.00022379
11:11:33|0.00022403
11:11:34|0.00022403
11:11:36|0.00022399
11:11:36|0.00022367
11:11:37|0.00022361
11:11:38|0.0002237
11:11:39|0.00022372
11:11:40|0.00022373
11:11:42|0.00022377
11:11:44|0.00022391
11:11:45|0.00022383
11:11:46|0.00022372
11:11:47|0.00022372
11:11:48|0.00022372
11:11:49|0.00022378
11:11:50|0.00022375
11:11:51|0.0002237
11:11:52|0.00022361
11:11:53|0.00022362
11:11:54|0.00022357
11:11:55|0.00022371
11:11:56|0.00022371
11:11:57|0.00022364
11:11:59|0.00022363
11:11:59|0.00022363
11:12:00|0.00022363
11:12:01|0.0002237
11:12:02|0.00022366
11:12:03|0.00022353
11:12:04|0.00022356
11:12:06|0.00022356
11:12:06|0.00022356
11:12:07|0.00022356
11:12:08|0.0002237
11:12:09|0.00022356
11:12:10|0.0002237
11:12:12|0.0002237
11:12:12|0.00022356
11:12:14|0.00022351
11:12:15|0.00022353
11:12:16|0.00022353
11:12:17|0.00022353
11:12:18|0.00022354
11:12:19|0.00022354
11:12:20|0.00022354
11:12:21|0.00022364
11:12:22|0.00022364
11:12:23|0.00022364
11:12:23|0.00022386
11:12:25|0.00022414
11:12:26|0.00022414
11:12:27|0.00022414
11:12:28|0.00022414
11:12:28|0.00022416
11:12:30|0.00022416
11:12:31|0.00022437
11:12:32|0.00022445
11:12:33|0.00022445
11:12:33|0.00022433
11:12:34|0.00022433
11:12:35|0.00022433
11:12:37|0.00022438
11:12:38|0.00022416
11:12:39|0.00022416
11:12:40|0.00022416
11:12:41|0.00022415
11:12:42|0.00022415
11:12:44|0.00022392
11:12:44|0.00022406
11:12:46|0.00022389
11:12:47|0.00022393
11:12:48|0.00022393
11:12:49|0.00022377
11:12:50|0.00022377
11:12:51|0.00022377
11:12:52|0.00022363
11:12:53|0.00022359
11:12:55|0.00022359
11:12:56|0.00022364
11:12:57|0.00022371
11:12:57|0.00022379
11:12:58|0.00022363
11:12:59|0.00022363
11:13:01|0.00022363
11:13:01|0.00022376
11:13:03|0.00022376
11:13:03|0.00022376
11:13:04|0.0002239
11:13:05|0.00022374
11:13:06|0.00022374
11:13:08|0.00022351
11:13:08|0.00022351
11:13:09|0.00022351
11:13:11|0.0002235
11:13:12|0.0002235
11:13:13|0.0002235
11:13:13|0.0002235
11:13:14|0.00022357
11:13:16|0.0002235
11:13:17|0.00022339
11:13:18|0.00022339
11:13:18|0.0002235
11:13:20|0.0002235
11:13:20|0.0002235
11:13:21|0.0002235
11:13:23|0.00022332
11:13:24|0.00022343
11:13:25|0.00022343
11:13:26|0.00022343
11:13:27|0.00022343
11:13:28|0.00022343
11:13:29|0.00022331
11:13:30|0.00022331
11:13:31|0.00022342
11:13:32|0.00022342
11:13:34|0.00022351
11:13:34|0.00022351
11:13:35|0.00022322
11:13:36|0.00022327
11:13:37|0.00022302
11:13:38|0.00022304
11:13:39|0.00022314
11:13:41|0.00022314
11:13:42|0.000223
11:13:42|0.000223
11:13:44|0.00022269
11:13:45|0.00022259
11:13:47|0.00022274
11:13:48|0.00022244
11:13:50|0.00022244
11:13:51|0.00022244
11:13:51|0.00022173
11:13:53|0.00022173
11:13:54|0.00022173
11:13:55|0.00022207
11:13:55|0.00022231
11:13:56|0.00022231
11:13:57|0.00022231
11:13:59|0.00022249
11:13:59|0.00022249
11:14:00|0.00022249
11:14:01|0.00022204
11:14:02|0.00022204
11:14:04|0.00022204
11:14:05|0.00022204
11:14:06|0.00022218
11:14:07|0.00022218
11:14:09|0.00022218
11:14:09|0.00022242
11:14:11|0.00022242
11:14:11|0.00022242
11:14:12|0.00022235
11:14:13|0.00022235
11:14:15|0.00022235
11:14:15|0.00022235
11:14:16|0.00022235
11:14:18|0.00022235
11:14:18|0.00022235
11:14:19|0.00022212
11:14:20|0.00022212
11:14:21|0.00022212
11:14:22|0.00022213
11:14:23|0.00022224
11:14:25|0.0002222
11:14:26|0.0002221
11:14:26|0.0002221
11:14:27|0.00022209
11:14:28|0.00022213
11:14:29|0.00022214
11:14:30|0.00022192
11:14:31|0.00022192
11:14:33|0.00022194
11:14:33|0.00022195
11:14:34|0.00022195
11:14:35|0.00022195
11:14:36|0.00022192
11:14:37|0.00022192
11:14:39|0.00022198
11:14:40|0.00022211
11:14:41|0.00022211
11:14:42|0.00022198
11:14:44|0.00022198
11:14:44|0.00022198
11:14:46|0.00022193
11:14:47|0.00022201
11:14:48|0.00022201
11:14:49|0.00022201
11:14:50|0.00022204
11:14:51|0.00022204
11:14:52|0.00022204
11:14:53|0.00022185
11:14:55|0.00022188
11:14:55|0.00022188
11:14:56|0.00022188
11:14:58|0.000222
11:14:59|0.00022225
11:15:00|0.00022225
11:15:01|0.00022216
11:15:01|0.0002221
11:15:02|0.00022206
11:15:03|0.00022206
11:15:04|0.00022206
11:15:06|0.00022225
11:15:07|0.00022212
11:15:07|0.00022208
11:15:09|0.00022204
11:15:10|0.00022204
11:15:11|0.00022204
11:15:11|0.00022204
11:15:13|0.00022204
11:15:14|0.00022228
11:15:14|0.00022211
11:15:16|0.00022211
11:15:16|0.00022211
11:15:18|0.00022211
11:15:19|0.00022211
11:15:20|0.00022211
11:15:21|0.00022211
11:15:21|0.00022192
11:15:22|0.000222
11:15:24|0.00022188
11:15:25|0.00022176
11:15:26|0.00022176
11:15:26|0.00022184
11:15:28|0.00022167
11:15:29|0.00022167
11:15:30|0.00022159
11:15:31|0.00022159
11:15:31|0.00022159
11:15:32|0.00022159
11:15:34|0.00022159
11:15:34|0.0002216
11:15:36|0.0002215
11:15:36|0.0002215
11:15:37|0.00022148
11:15:38|0.00022154
11:15:39|0.00022147
11:15:40|0.00022147
11:15:42|0.00022147
11:15:43|0.0002213
11:15:44|0.00022113
11:15:45|0.00022124
11:15:46|0.00022148
11:15:48|0.00022092
11:15:50|0.00022092
11:15:51|0.00022034
11:15:52|0.00021999
11:15:53|0.00022022
11:15:53|0.00022036
11:15:55|0.00022049
11:15:56|0.00022036
11:15:57|0.00022036
11:15:58|0.00022045
11:15:59|0.00022007
11:15:59|0.00022007
11:16:01|0.00022022
11:16:01|0.00022017
11:16:02|0.0002205
11:16:04|0.00022049
11:16:05|0.00022063
11:16:06|0.00022063
11:16:07|0.00022064
11:16:08|0.00022093
11:16:09|0.00022105
11:16:10|0.0002212
11:16:12|0.00022116
11:16:12|0.00022085
11:16:14|0.00022076
11:16:14|0.00022076
11:16:15|0.00022076
11:16:16|0.00022084
11:16:17|0.00022085
11:16:18|0.00022084
11:16:19|0.00022084
11:16:20|0.00022039
11:16:21|0.00022039
11:16:22|0.00022046
11:16:24|0.00022064
11:16:24|0.00022063
11:16:25|0.00022076
11:16:26|0.00022076
11:16:27|0.00022076
11:16:28|0.00022067
11:16:30|0.00022059
11:16:30|0.00022068
11:16:31|0.0002204
11:16:32|0.00022078
11:16:34|0.00022077
11:16:34|0.00022075
11:16:35|0.00022073
11:16:36|0.00022047
11:16:37|0.00022046
11:16:38|0.00022042
11:16:39|0.00022042
11:16:41|0.00022028
11:16:41|0.00022028
11:16:42|0.00022028
11:16:43|0.00022028
11:16:44|0.00022028
11:16:45|0.00022033
11:16:46|0.00022046
11:16:48|0.00022028
11:16:49|0.00022028
11:16:50|0.00022028
11:16:51|0.00022028
11:16:52|0.00022028
11:16:54|0.00022028
11:16:55|0.00022019
11:16:56|0.00022034
11:16:56|0.00022034
11:16:58|0.00022035
11:16:59|0.00022036
11:16:59|0.00022036
11:17:01|0.0002205
11:17:02|0.00022064
11:17:03|0.00022078
11:17:04|0.00022092
11:17:06|0.00022064
11:17:06|0.00022064
11:17:07|0.00022085
11:17:08|0.00022051
11:17:10|0.00022051
11:17:11|0.00022038
11:17:11|0.00022037
11:17:12|0.0002204
11:17:13|0.0002201
11:17:14|0.00022007
11:17:15|0.00022001
11:17:16|0.00021956
11:17:18|0.00021978
11:17:19|0.00021978
11:17:19|0.00021965
11:17:20|0.00021959
11:17:22|0.00021961
11:17:22|0.00021959
11:17:24|0.00021961
11:17:24|0.00021952
11:17:25|0.00021966
11:17:27|0.00021959
11:17:28|0.00021959
11:17:29|0.00021959
11:17:29|0.00021952
11:17:31|0.00021961
11:17:31|0.00021961
11:17:33|0.00021983
11:17:34|0.00021966
11:17:35|0.00021966
11:17:35|0.00021966
11:17:37|0.00021965
11:17:38|0.00021947
11:17:39|0.00021947
11:17:39|0.00021947
11:17:41|0.00021945
11:17:42|0.00021966
11:17:43|0.00021992
11:17:44|0.00021992
11:17:44|0.00021992
11:17:45|0.00021947
11:17:47|0.00021953
11:17:48|0.00021943
11:17:49|0.00021943
11:17:51|0.00021953
11:17:52|0.00021953
11:17:52|0.00021957
11:17:54|0.00021957
11:17:55|0.00021957
11:17:56|0.00021977
11:17:57|0.00021977
11:17:58|0.00021952
11:17:58|0.00021952
11:17:59|0.0002196
11:18:01|0.00021938
11:18:01|0.00021941
11:18:02|0.00021952
11:18:03|0.00021955
11:18:05|0.00021966
11:18:05|0.0002196
11:18:07|0.0002198
11:18:07|0.0002198
11:18:08|0.0002198
11:18:09|0.00021957
11:18:10|0.00021951
11:18:11|0.00021966
11:18:13|0.00021966
11:18:13|0.00021977
11:18:14|0.00021946
11:18:16|0.00021946
11:18:17|0.00021959
11:18:17|0.00021971
11:18:18|0.00021947
11:18:19|0.00021947
11:18:20|0.00021978
11:18:21|0.00021965
11:18:22|0.00021965
11:18:23|0.00021971
11:18:25|0.00021971
11:18:25|0.00021999
11:18:27|0.00021999
11:18:27|0.00022
11:18:28|0.00022001
11:18:29|0.00021997
11:18:30|0.00021991
11:18:31|0.00021991
11:18:33|0.00021995
11:18:33|0.00021995
11:18:34|0.00022009
11:18:35|0.00022009
11:18:36|0.00022007
11:18:37|0.00022007
11:18:39|0.00022007
11:18:39|0.00022006
11:18:40|0.00022003
11:18:42|0.00022007
11:18:43|0.00021991
11:18:43|0.00022009
11:18:45|0.00022006
11:18:45|0.00022014
11:18:46|0.00022014
11:18:48|0.00022014
11:18:49|0.00022014
11:18:51|0.00022014
11:18:51|0.00022014
11:18:53|0.00022007
11:18:54|0.00021991
11:18:55|0.00021991
11:18:57|0.00021982
11:18:57|0.00021982
11:18:59|0.00021977
11:19:00|0.00021977
11:19:01|0.00021977
11:19:02|0.00021971
11:19:03|0.00021971
11:19:04|0.00021971
11:19:05|0.00021977
11:19:06|0.00021977
11:19:07|0.00021977
11:19:08|0.00021952
11:19:09|0.00021952
11:19:10|0.00021952
11:19:11|0.00021952
11:19:12|0.00021952
11:19:13|0.00021977
11:19:14|0.00021977
11:19:15|0.00021977
11:19:16|0.00021943
11:19:17|0.00021943
11:19:18|0.00021941
11:19:19|0.00021941
11:19:20|0.00021941
11:19:21|0.00021941
11:19:22|0.00021941
11:19:23|0.00021941
11:19:24|0.0002196
11:19:25|0.0002196
11:19:27|0.00021938
11:19:28|0.00021938
11:19:28|0.00021935
11:19:30|0.00021935
11:19:30|0.00021931
11:19:31|0.00021931
11:19:32|0.00021922
11:19:33|0.00021918
11:19:34|0.000219
11:19:35|0.000219
11:19:36|0.000219
11:19:37|0.00021934
11:19:38|0.00021925
11:19:39|0.00021948
11:19:40|0.00021931
11:19:41|0.00021931
11:19:42|0.00021931
11:19:43|0.00021942
11:19:45|0.0002194
11:19:45|0.0002194
11:19:46|0.0002194
11:19:47|0.0002194
11:19:49|0.00021963
11:19:49|0.00021963
11:19:51|0.00021966
11:19:52|0.00021966
11:19:53|0.00021966
11:19:54|0.00021966
11:19:56|0.00021958
11:19:57|0.00021967
11:19:58|0.00021941
11:19:58|0.00021966
11:20:00|0.00021956
11:20:00|0.00021955
11:20:02|0.00021941
11:20:02|0.00021941
11:20:03|0.00021975
11:20:05|0.00021975
11:20:06|0.0002198
11:20:07|0.00022
11:20:08|0.00022013
11:20:09|0.00021994
11:20:10|0.00021994
11:20:11|0.00021994
11:20:12|0.00021994
11:20:13|0.00021994
11:20:15|0.00022014
11:20:15|0.00022014
11:20:16|0.00022013
11:20:17|0.00022013
11:20:19|0.0002202
11:20:19|0.00022022
11:20:21|0.00022022
11:20:21|0.00022022
11:20:22|0.0002201
11:20:23|0.0002201
11:20:24|0.00022025
11:20:25|0.00022032
11:20:26|0.00022044
11:20:28|0.0002205
11:20:28|0.0002205
11:20:29|0.00022062
11:20:30|0.00022062
11:20:31|0.00022067
11:20:32|0.00022074
11:20:33|0.00022087
11:20:34|0.00022091
11:20:35|0.00022091
11:20:36|0.00022091
11:20:37|0.00022067
11:20:38|0.00022055
11:20:39|0.00022066
11:20:40|0.00022066
11:20:41|0.00022066
11:20:42|0.00022066
11:20:43|0.00022066
11:20:44|0.0002206
11:20:46|0.0002206
11:20:46|0.0002206
11:20:47|0.00022057
11:20:48|0.00022057
11:20:49|0.00022057
11:20:51|0.00022057
11:20:52|0.00022057
11:20:52|0.0002206
11:20:53|0.00022057
11:20:55|0.00022049
11:20:56|0.00022049
11:20:57|0.00022049
11:20:58|0.00022049
11:20:58|0.00022036
11:21:00|0.00022036
11:21:01|0.00022036
11:21:02|0.00022031
11:21:03|0.00022036
11:21:04|0.00022042
11:21:05|0.00022049
11:21:06|0.0002205
11:21:07|0.0002205
11:21:08|0.00022078
11:21:09|0.00022082
11:21:10|0.00022082
11:21:11|0.00022066
11:21:12|0.00022066
11:21:13|0.00022066
11:21:14|0.00022066
11:21:15|0.00022066
11:21:16|0.00022066
11:21:17|0.00022071
11:21:18|0.00022071
11:21:19|0.00022071
11:21:21|0.00022071
11:21:21|0.00022071
11:21:22|0.00022085
11:21:24|0.00022085
11:21:24|0.00022071
11:21:26|0.00022071
11:21:26|0.00022072
11:21:27|0.00022072
11:21:28|0.00022072
11:21:29|0.00022065
11:21:31|0.00022065
11:21:31|0.00022081
11:21:32|0.00022071
11:21:33|0.00022058
11:21:34|0.00022058
11:21:35|0.00022049
11:21:37|0.0002205
11:21:38|0.00022037
11:21:38|0.00022041
11:21:39|0.00022041
11:21:40|0.0002203
11:21:41|0.0002203
11:21:42|0.00022021
11:21:44|0.00022011
11:21:44|0.00022019
11:21:45|0.00022021
11:21:47|0.00022021
11:21:47|0.00022013
11:21:48|0.00022015
11:21:50|0.00022013
11:21:50|0.00022021
11:21:53|0.00022021
11:21:54|0.00022009
11:21:55|0.00022021
11:21:56|0.00022021
11:21:57|0.00022021
11:21:58|0.00022021
11:21:59|0.00022021
11:21:59|0.00022014
11:22:01|0.00022014
11:22:02|0.00022
11:22:03|0.00022
11:22:04|0.00022
11:22:06|0.00021994
11:22:06|0.00021994
11:22:07|0.00021994
11:22:09|0.00022008
11:22:10|0.00022026
11:22:11|0.00022008
11:22:12|0.00021938
11:22:13|0.0002197
11:22:14|0.00021957
11:22:14|0.00021957
11:22:15|0.00021994
11:22:17|0.00021994
11:22:18|0.00021994
11:22:19|0.00021994
11:22:19|0.00021994
11:22:21|0.00021994
11:22:22|0.00021994
11:22:23|0.00021994
11:22:24|0.00021994
11:22:25|0.00021994
11:22:25|0.00021994
11:22:26|0.00022027
11:22:28|0.00022027
11:22:29|0.00022027
11:22:30|0.00022036
11:22:31|0.00022027
11:22:32|0.00022027
11:22:33|0.00022048
11:22:34|0.00022058
11:22:35|0.00022058
11:22:35|0.00022058
11:22:37|0.00022058
11:22:38|0.00022058
11:22:38|0.00022058
11:22:40|0.00022058
11:22:41|0.00022058
11:22:41|0.00022058
11:22:43|0.00022055
11:22:43|0.00022055
11:22:44|0.00022055
11:22:46|0.0002203
11:22:46|0.0002203
11:22:48|0.0002203
11:22:48|0.00022057
11:22:49|0.00022057
11:22:51|0.00022058
11:22:52|0.00022058
11:22:53|0.00022058
11:22:55|0.00022054
11:22:55|0.00022029
11:22:56|0.00022016
11:22:57|0.0002203
11:22:58|0.0002203
11:23:00|0.0002203
11:23:02|0.0002203
11:23:02|0.00021954
11:23:04|0.00021975
11:23:05|0.0002195
11:23:07|0.00021952
11:23:07|0.00021952
11:23:09|0.00021965
11:23:09|0.00021965
11:23:10|0.00021974
11:23:11|0.00021956
11:23:12|0.00021954
11:23:14|0.00021954
11:23:14|0.00021954
11:23:15|0.00021954
11:23:16|0.00021954
11:23:17|0.00021954
11:23:18|0.00021956
11:23:19|0.00021956
11:23:20|0.00021966
11:23:22|0.00021966
11:23:22|0.00021966
11:23:23|0.00021966
11:23:24|0.00021966
11:23:26|0.00021911
11:23:27|0.00021914
11:23:28|0.000219
11:23:29|0.000219
11:23:29|0.00021925
11:23:30|0.0002191
11:23:31|0.0002191
11:23:32|0.0002191
11:23:33|0.0002191
11:23:35|0.0002191
11:23:35|0.00021951
11:23:36|0.00021933
11:23:37|0.00021932
11:23:39|0.00021938
11:23:39|0.00021938
11:23:40|0.00021938
11:23:41|0.00021938
11:23:42|0.00021938
11:23:43|0.0002189
11:23:44|0.00021897
11:23:46|0.00021897
11:23:47|0.00021896
11:23:47|0.00021891
11:23:48|0.00021891
11:23:49|0.00021891
11:23:51|0.00021914
11:23:51|0.00021914
11:23:52|0.00021898
11:23:53|0.00021898
11:23:55|0.00021898
11:23:56|0.00021898
11:23:58|0.00021921
11:23:59|0.00021921
11:23:59|0.00021921
11:24:01|0.00021921
11:24:02|0.00021902
11:24:03|0.00021898
11:24:04|0.00021911
11:24:05|0.0002191
11:24:06|0.0002191
11:24:07|0.0002191
11:24:08|0.0002191
11:24:09|0.00021911
11:24:10|0.00021922
11:24:12|0.00021908
11:24:12|0.00021908
11:24:13|0.00021908
11:24:14|0.00021908
11:24:15|0.00021908
11:24:16|0.00021908
11:24:18|0.0002191
11:24:19|0.00021908
11:24:19|0.00021908
11:24:21|0.00021891
11:24:21|0.00021878
11:24:23|0.00021886
11:24:23|0.00021886
11:24:24|0.00021895
11:24:26|0.00021895
11:24:26|0.00021895
11:24:27|0.00021895
11:24:28|0.00021868
11:24:29|0.00021868
11:24:30|0.00021868
11:24:32|0.00021868
11:24:33|0.00021868
11:24:34|0.00021868
11:24:35|0.00021868
11:24:35|0.00021868
11:24:37|0.00021868
11:24:38|0.00021868
11:24:39|0.00021868
11:24:40|0.00021868
11:24:41|0.00021864
11:24:42|0.00021864
11:24:43|0.00021864
11:24:43|0.00021864
11:24:45|0.00021864
11:24:46|0.00021864
11:24:47|0.00021895
11:24:48|0.00021895
11:24:49|0.00021895
11:24:49|0.00021872
11:24:50|0.00021872
11:24:52|0.00021906
11:24:53|0.00021906
11:24:53|0.00021868
11:24:55|0.00021868
11:24:56|0.00021868
11:24:57|0.00021868
11:24:59|0.00021868
11:25:00|0.00021868
11:25:01|0.0002188
11:25:02|0.00021868
11:25:03|0.00021858
11:25:04|0.00021858
11:25:05|0.00021856
11:25:06|0.00021827
11:25:07|0.00021854
11:25:08|0.00021854
11:25:09|0.00021852
11:25:10|0.00021852
11:25:11|0.00021833
11:25:12|0.00021833
11:25:13|0.00021833
11:25:14|0.00021854
11:25:15|0.00021842
11:25:16|0.00021856
11:25:17|0.00021856
11:25:18|0.00021848
11:25:19|0.00021854
11:25:20|0.00021854
11:25:21|0.00021854
11:25:22|0.00021854
11:25:23|0.0002185
11:25:24|0.0002185
11:25:25|0.0002183
11:25:26|0.0002183
11:25:27|0.0002183
11:25:29|0.0002183
11:25:30|0.00021824
11:25:31|0.00021808
11:25:32|0.00021808
11:25:33|0.00021808
11:25:34|0.00021802
11:25:35|0.0002181
11:25:36|0.0002181
11:25:37|0.00021821
11:25:38|0.00021821
11:25:39|0.00021821
11:25:40|0.00021825
11:25:41|0.00021821
11:25:42|0.00021806
11:25:43|0.00021818
11:25:44|0.00021835
11:25:45|0.00021854
11:25:46|0.00021868
11:25:47|0.00021868
11:25:48|0.00021862
11:25:49|0.00021862
11:25:50|0.00021866
11:25:51|0.00021862
11:25:52|0.00021858
11:25:53|0.00021858
11:25:54|0.00021858
11:25:55|0.00021858
11:25:57|0.00021868
11:25:58|0.00021858
11:25:59|0.00021846
11:26:00|0.00021858
11:26:01|0.00021858
11:26:02|0.00021834
11:26:04|0.00021826
11:26:04|0.00021818
11:26:05|0.00021834
11:26:06|0.00021833
11:26:07|0.00021832
11:26:08|0.00021832
11:26:09|0.00021832
11:26:10|0.00021832
11:26:12|0.00021832
11:26:12|0.00021832
11:26:13|0.00021814
11:26:15|0.00021831
11:26:15|0.00021831
11:26:16|0.00021831
11:26:17|0.00021831
11:26:18|0.00021831
11:26:19|0.00021831
11:26:21|0.000218
11:26:21|0.000218
11:26:22|0.000218
11:26:24|0.00021813
11:26:25|0.00021817
11:26:25|0.00021807
11:26:26|0.00021807
11:26:28|0.00021821
11:26:28|0.00021821
11:26:30|0.00021821
11:26:30|0.00021802
11:26:31|0.00021802
11:26:32|0.00021802
11:26:33|0.00021825
11:26:35|0.0002179
11:26:36|0.00021771
11:26:37|0.00021788
11:26:37|0.00021797
11:26:38|0.00021771
11:26:39|0.00021788
11:26:41|0.00021769
11:26:42|0.00021779
11:26:42|0.0002178
11:26:43|0.00021784
11:26:44|0.00021784
11:26:45|0.00021784
11:26:47|0.00021784
11:26:47|0.0002177
11:26:48|0.00021795
11:26:49|0.00021771
11:26:51|0.00021771
11:26:51|0.00021769
11:26:52|0.00021779
11:26:54|0.00021782
11:26:54|0.0002177
11:26:55|0.0002177
11:26:57|0.0002177
11:26:58|0.00021783
11:26:59|0.00021783
11:27:01|0.000218
11:27:02|0.00021812
11:27:03|0.00021813
11:27:04|0.00021813
11:27:04|0.00021813
11:27:06|0.00021813
11:27:07|0.00021813
11:27:07|0.00021798
11:27:09|0.000218
11:27:10|0.0002179
11:27:11|0.00021784
11:27:12|0.00021784
11:27:13|0.00021816
11:27:14|0.00021816
11:27:15|0.00021816
11:27:16|0.000218
11:27:17|0.00021774
11:27:17|0.0002177
11:27:19|0.0002177
11:27:20|0.0002177
11:27:21|0.00021812
11:27:22|0.00021805
11:27:23|0.000218
11:27:23|0.00021806
11:27:25|0.00021813
11:27:26|0.00021813
11:27:27|0.00021813
11:27:27|0.0002184
11:27:29|0.00021826
11:27:30|0.00021843
11:27:30|0.00021843
11:27:32|0.00021832
11:27:32|0.00021846
11:27:34|0.0002184
11:27:34|0.00021848
11:27:36|0.00021878
11:27:37|0.00021866
11:27:38|0.00021857
11:27:39|0.00021867
11:27:40|0.00021864
11:27:41|0.00021878
11:27:42|0.00021878
11:27:43|0.00021878
11:27:44|0.00021878
11:27:45|0.00021858
11:27:46|0.00021858
11:27:47|0.00021864
11:27:48|0.00021876
11:27:50|0.00021882
11:27:50|0.00021878
11:27:52|0.00021868
11:27:53|0.0002188
11:27:54|0.00021874
11:27:54|0.00021878
11:27:55|0.00021882
11:27:56|0.00021882
11:27:57|0.0002189
11:27:59|0.00021869
11:28:00|0.00021868
11:28:01|0.00021858
11:28:02|0.00021859
11:28:03|0.00021859
11:28:04|0.00021864
11:28:05|0.00021864
11:28:07|0.0002184
11:28:07|0.00021776
11:28:08|0.00021798
11:28:10|0.0002177
11:28:10|0.00021784
11:28:11|0.00021798
11:28:12|0.00021812
11:28:14|0.00021812
11:28:14|0.00021812
11:28:16|0.00021812
11:28:16|0.00021826
11:28:17|0.0002184
11:28:18|0.00021839
11:28:19|0.0002184
11:28:20|0.00021854
11:28:21|0.0002184
11:28:23|0.00021845
11:28:23|0.00021845
11:28:24|0.00021845
11:28:26|0.00021874
11:28:26|0.00021875
11:28:27|0.00021875
11:28:29|0.00021875
11:28:29|0.00021875
11:28:30|0.00021895
11:28:32|0.00021909
11:28:32|0.000219
11:28:33|0.00021914
11:28:34|0.00021914
11:28:35|0.00021908
11:28:36|0.00021908
11:28:37|0.00021923
11:28:38|0.00021923
11:28:40|0.00021927
11:28:40|0.00021933
11:28:41|0.00021933
11:28:42|0.00021958
11:28:44|0.00021958
11:28:45|0.00021958
11:28:45|0.00021958
11:28:46|0.00021958
11:28:47|0.00021958
11:28:48|0.00021941
11:28:49|0.00021941
11:28:51|0.00021933
11:28:51|0.00021933
11:28:53|0.00021927
11:28:53|0.00021931
11:28:54|0.00021911
11:28:55|0.00021911
11:28:56|0.00021922
11:28:57|0.0002192
11:28:59|0.00021908
11:29:01|0.00021909
11:29:01|0.00021905
11:29:02|0.00021909
11:29:03|0.00021909
11:29:05|0.00021906
11:29:05|0.00021909
11:29:07|0.00021886
11:29:08|0.000219
11:29:08|0.00021912
11:29:10|0.00021905
11:29:11|0.00021905
11:29:12|0.00021905
11:29:13|0.00021905
11:29:14|0.00021905
11:29:16|0.00021918
11:29:16|0.00021913
11:29:17|0.00021913
11:29:18|0.00021922
11:29:19|0.00021909
11:29:20|0.00021909
11:29:21|0.00021909
11:29:22|0.00021909
11:29:24|0.00021935
11:29:24|0.00021944
11:29:25|0.00021944
11:29:27|0.00021944
11:29:27|0.00021944
11:29:28|0.00021955
11:29:29|0.00021955
11:29:30|0.00021966
11:29:31|0.00021959
11:29:32|0.00021956
11:29:33|0.00021956
11:29:34|0.00021956
11:29:35|0.00021956
11:29:36|0.00021973
11:29:37|0.00021958
11:29:38|0.00021958
11:29:40|0.00021958
11:29:40|0.00021956
11:29:42|0.00021956
11:29:42|0.00021963
11:29:43|0.00021963
11:29:44|0.00021963
11:29:45|0.00021963
11:29:47|0.00021962
11:29:48|0.00021962
11:29:48|0.00021956
11:29:49|0.00021956
11:29:50|0.00021956
11:29:51|0.00021956
11:29:52|0.00021956
11:29:53|0.00021956
11:29:54|0.00021968
11:29:55|0.00021968
11:29:56|0.00021967
11:29:57|0.00021967
11:29:59|0.00021967
11:30:00|0.0002196
11:30:01|0.00021965
11:30:03|0.0002196
11:30:04|0.00021939
11:30:05|0.00021965
11:30:06|0.00021965
11:30:07|0.00021967
11:30:08|0.00021953
11:30:09|0.00021977
11:30:11|0.00021971
11:30:11|0.00021971
11:30:12|0.00021971
11:30:13|0.00021953
11:30:14|0.00021953
11:30:15|0.00021952
11:30:16|0.00021952
11:30:18|0.00021952
11:30:18|0.00021952
11:30:19|0.00021939
11:30:20|0.00021953
11:30:22|0.00021953
11:30:22|0.00021953
11:30:24|0.0002192
11:30:24|0.00021912
11:30:25|0.000219
11:30:26|0.000219
11:30:27|0.000219
11:30:28|0.000219
11:30:29|0.00021891
11:30:30|0.00021891
11:30:31|0.00021891
11:30:32|0.00021902
11:30:33|0.000219
11:30:34|0.000219
11:30:35|0.00021915
11:30:36|0.00021917
11:30:37|0.00021917
11:30:38|0.000219
11:30:39|0.000219
11:30:40|0.00021904
11:30:41|0.00021901
11:30:42|0.00021906
11:30:44|0.000219
11:30:44|0.000219
11:30:45|0.000219
11:30:46|0.000219
11:30:47|0.000219
11:30:48|0.000219
11:30:49|0.00021905
11:30:50|0.00021912
11:30:51|0.00021912
11:30:52|0.00021937
11:30:53|0.00021937
11:30:54|0.00021943
11:30:55|0.00021943
11:30:56|0.00021948
11:30:57|0.00021954
11:30:59|0.00021954
11:31:00|0.00021954
11:31:02|0.00021954
11:31:03|0.0002193
11:31:04|0.00021923
11:31:05|0.00021923
11:31:06|0.00021936
11:31:07|0.00021936
11:31:08|0.00021934
11:31:09|0.00021934
11:31:10|0.00021934
11:31:11|0.00021934
11:31:12|0.00021934
11:31:13|0.00021934
11:31:14|0.00021934
11:31:15|0.00021938
11:31:16|0.00021938
11:31:17|0.00021943
11:31:18|0.00021955
11:31:19|0.0002195
11:31:20|0.00021942
11:31:21|0.00021941
11:31:22|0.00021951
11:31:23|0.00021951
11:31:24|0.00021951
11:31:25|0.00021946
11:31:26|0.00021946
11:31:27|0.00021948
11:31:28|0.00021943
11:31:29|0.00021942
11:31:30|0.00021936
11:31:31|0.00021923
11:31:33|0.00021938
11:31:33|0.00021938
11:31:34|0.00021934
11:31:35|0.00021934
11:31:36|0.00021934
11:31:37|0.00021934
11:31:39|0.00021934
11:31:39|0.00021949
11:31:40|0.00021949
11:31:42|0.00021946
11:31:43|0.00021964
11:31:43|0.00021966
11:31:44|0.00021966
11:31:46|0.00021966
11:31:46|0.00021966
11:31:48|0.00021966
11:31:48|0.00021956
11:31:49|0.00021975
11:31:50|0.00021975
11:31:51|0.00021975
11:31:52|0.00021984
11:31:53|0.0002198
11:31:54|0.0002198
11:31:55|0.0002198
11:31:56|0.0002198
11:31:57|0.00021978
11:31:58|0.00021978
11:31:59|0.0002198
11:32:01|0.00021979
11:32:02|0.0002198
11:32:03|0.00021979
11:32:04|0.0002199
11:32:05|0.00021989
11:32:06|0.00021989
11:32:07|0.00021998
11:32:08|0.00021996
11:32:09|0.00021996
11:32:10|0.00021998
11:32:11|0.00021994
11:32:12|0.00021994
11:32:13|0.00021994
11:32:14|0.00021971
11:32:15|0.00021986
11:32:16|0.00021962
11:32:17|0.00021965
11:32:18|0.00021965
11:32:20|0.00021952
11:32:20|0.00021964
11:32:22|0.00021964
11:32:23|0.00021964
11:32:23|0.00021964
11:32:24|0.00021966
11:32:26|0.00021967
11:32:27|0.00021967
11:32:28|0.00021967
11:32:29|0.00021967
11:32:30|0.00021961
11:32:30|0.00021961
11:32:32|0.00021961
11:32:32|0.00021961
11:32:34|0.00021961
11:32:35|0.00021961
11:32:36|0.00021956
11:32:37|0.0002196
11:32:38|0.0002196
11:32:39|0.0002196
11:32:39|0.0002196
11:32:41|0.0002196
11:32:42|0.0002196
11:32:42|0.00021961
11:32:44|0.00021938
11:32:45|0.0002195
11:32:45|0.0002195
11:32:46|0.00021961
11:32:47|0.00021961
11:32:48|0.00021961
11:32:49|0.00021961
11:32:51|0.0002196
11:32:52|0.0002196
11:32:52|0.00021948
11:32:54|0.00021948
11:32:55|0.00021948
11:32:56|0.00021948
11:32:57|0.00021948
11:32:58|0.00021948
11:32:59|0.00021937
11:33:00|0.00021937
11:33:01|0.0002193
11:33:02|0.00021918
11:33:03|0.00021936
11:33:04|0.00021936
11:33:05|0.00021936
11:33:06|0.00021936
11:33:07|0.00021936
11:33:08|0.00021941
11:33:09|0.00021941
11:33:10|0.00021941
11:33:11|0.00021936
11:33:12|0.00021936
11:33:13|0.00021932
11:33:14|0.00021958
11:33:15|0.00021958
11:33:16|0.00021958
11:33:17|0.00021958
11:33:18|0.0002198
11:33:19|0.00021982
11:33:20|0.00021982
11:33:21|0.00021982
11:33:22|0.00021982
11:33:23|0.00021961
11:33:24|0.00021961
11:33:25|0.00021961
11:33:26|0.00021961
11:33:27|0.00021961
11:33:28|0.00021967
11:33:29|0.00021967
11:33:30|0.00021958
11:33:31|0.00021958
11:33:32|0.00021958
11:33:33|0.00021958
11:33:34|0.00021958
11:33:35|0.00021948
11:33:36|0.00021948
11:33:37|0.00021948
11:33:38|0.00021938
11:33:39|0.00021914
11:33:40|0.00021914
11:33:41|0.00021914
11:33:42|0.00021914
11:33:43|0.00021914
11:33:44|0.00021914
11:33:45|0.00021914
11:33:46|0.00021914
11:33:47|0.00021928
11:33:49|0.00021928
11:33:50|0.00021928
11:33:51|0.00021928
11:33:51|0.000219
11:33:53|0.000219
11:33:53|0.000219
11:33:54|0.00021894
11:33:55|0.00021908
11:33:57|0.00021895
11:33:58|0.000219
11:33:58|0.000219
11:34:00|0.00021899
11:34:01|0.00021894
11:34:02|0.00021868
11:34:02|0.00021868
11:34:03|0.00021868
11:34:04|0.00021868
11:34:07|0.00021874
11:34:07|0.00021861
11:34:09|0.00021861
11:34:10|0.00021866
11:34:11|0.00021886
11:34:12|0.00021886
11:34:12|0.00021886
11:34:13|0.00021886
11:34:14|0.00021886
11:34:15|0.00021886
11:34:17|0.00021881
11:34:17|0.00021881
11:34:18|0.00021887
11:34:20|0.00021894
11:34:21|0.00021894
11:34:21|0.00021894
11:34:22|0.00021894
11:34:23|0.00021894
11:34:24|0.000219
11:34:26|0.000219
11:34:27|0.00021915
11:34:27|0.00021938
11:34:28|0.00021938
11:34:29|0.00021926
11:34:30|0.00021915
11:34:32|0.00021915
11:34:32|0.00021894
11:34:33|0.00021894
11:34:34|0.00021894
11:34:35|0.00021895
11:34:36|0.00021895
11:34:37|0.00021895
11:34:38|0.00021904
11:34:39|0.00021904
11:34:40|0.00021904
11:34:41|0.00021915
11:34:43|0.00021915
11:34:43|0.00021915
11:34:45|0.00021915
11:34:46|0.00021923
11:34:47|0.00021923
11:34:48|0.00021922
11:34:50|0.00021932
11:34:50|0.00021928
11:34:51|0.00021928
11:34:52|0.00021928
11:34:53|0.00021933
11:34:54|0.00021936
11:34:55|0.00021936
11:34:56|0.00021936
11:34:57|0.00021936
11:34:58|0.00021936
11:34:59|0.00021936
11:35:01|0.00021936
11:35:01|0.00021924
11:35:02|0.00021924
11:35:04|0.00021924
11:35:04|0.00021924
11:35:05|0.00021936
11:35:06|0.00021936
11:35:08|0.0002194
11:35:09|0.0002194
11:35:09|0.00021965
11:35:10|0.00021971
11:35:11|0.00021971
11:35:13|0.00021971
11:35:14|0.00021971
11:35:15|0.00021971
11:35:16|0.00021971
11:35:17|0.0002198
11:35:18|0.0002198
11:35:19|0.0002198
11:35:20|0.0002198
11:35:21|0.0002198
11:35:22|0.0002198
11:35:23|0.0002198
11:35:24|0.0002198
11:35:25|0.00021947
11:35:26|0.00021947
11:35:27|0.00021947
11:35:28|0.00021976
11:35:29|0.0002198
11:35:31|0.00021977
11:35:32|0.00021977
11:35:32|0.00021977
11:35:33|0.00021968
11:35:35|0.00021964
11:35:35|0.00021956
11:35:36|0.00021924
11:35:37|0.00021924
11:35:38|0.00021909
11:35:39|0.00021909
11:35:40|0.00021909
11:35:42|0.0002196
11:35:43|0.0002196
11:35:44|0.0002196
11:35:45|0.00021925
11:35:46|0.00021926
11:35:47|0.00021915
11:35:47|0.00021915
11:35:49|0.00021915
11:35:49|0.00021922
11:35:51|0.00021909
11:35:51|0.00021909
11:35:53|0.00021909
11:35:54|0.00021909
11:35:55|0.00021909
11:35:56|0.00021909
11:35:57|0.00021911
11:35:58|0.00021911
11:35:58|0.0002191
11:36:00|0.0002191
11:36:00|0.00021916
11:36:01|0.00021918
11:36:03|0.00021914
11:36:04|0.00021894
11:36:05|0.00021894
11:36:06|0.00021888
11:36:07|0.000219
11:36:09|0.000219
11:36:10|0.00021876
11:36:10|0.00021882
11:36:11|0.00021862
11:36:13|0.00021887
11:36:13|0.00021887
11:36:15|0.00021887
11:36:16|0.00021887
11:36:17|0.00021861
11:36:18|0.00021861
11:36:19|0.00021861
11:36:20|0.00021844
11:36:21|0.00021844
11:36:22|0.00021842
11:36:22|0.00021842
11:36:24|0.00021847
11:36:25|0.00021831
11:36:26|0.00021831
11:36:26|0.0002182
11:36:27|0.00021816
11:36:28|0.00021821
11:36:30|0.00021808
11:36:30|0.00021806
11:36:32|0.00021817
11:36:33|0.00021813
11:36:34|0.00021804
11:36:35|0.00021804
11:36:36|0.00021801
11:36:37|0.00021801
11:36:37|0.00021801
11:36:39|0.00021801
11:36:40|0.00021788
11:36:41|0.00021784
11:36:42|0.00021779
11:36:43|0.00021779
11:36:44|0.00021779
11:36:45|0.00021783
11:36:46|0.00021783
11:36:47|0.00021783
11:36:48|0.0002177
11:36:49|0.0002177
11:36:50|0.00021776
11:36:51|0.00021776
11:36:52|0.00021776
11:36:53|0.00021764
11:36:54|0.00021773
11:36:55|0.00021773
11:36:56|0.00021768
11:36:57|0.00021764
11:36:58|0.00021776
11:37:00|0.00021776
11:37:00|0.00021776
11:37:02|0.00021796
11:37:02|0.00021788
11:37:03|0.00021798
11:37:04|0.00021799
11:37:05|0.00021809
11:37:06|0.00021772
11:37:08|0.00021772
11:37:10|0.00021772
11:37:10|0.00021772
11:37:12|0.00021763
11:37:14|0.00021771
11:37:14|0.00021771
11:37:16|0.00021772
11:37:17|0.00021762
11:37:17|0.00021763
11:37:19|0.00021756
11:37:19|0.00021756
11:37:20|0.00021756
11:37:21|0.00021751
11:37:22|0.00021743
11:37:24|0.00021744
11:37:24|0.00021744
11:37:25|0.00021744
11:37:27|0.00021744
11:37:28|0.00021744
11:37:28|0.00021744
11:37:30|0.00021744
11:37:30|0.00021744
11:37:32|0.00021763
11:37:32|0.00021758
11:37:33|0.00021758
11:37:34|0.00021758
11:37:35|0.00021744
11:37:36|0.00021744
11:37:37|0.00021758
11:37:38|0.00021747
11:37:40|0.00021755
11:37:40|0.00021755
11:37:41|0.00021755
11:37:43|0.00021754
11:37:43|0.00021756
11:37:44|0.00021756
11:37:45|0.00021756
11:37:46|0.00021738
11:37:47|0.00021736
11:37:48|0.00021752
11:37:49|0.00021752
11:37:50|0.00021745
11:37:51|0.00021726
11:37:52|0.0002174
11:37:54|0.0002174
11:37:54|0.0002174
11:37:55|0.0002174
11:37:56|0.0002175
11:37:57|0.00021748
11:37:58|0.00021748
11:37:59|0.00021748
11:38:00|0.00021746
11:38:01|0.00021746
11:38:02|0.00021725
11:38:04|0.00021718
11:38:04|0.00021714
11:38:05|0.00021692
11:38:06|0.00021685
11:38:07|0.00021683
11:38:08|0.00021707
11:38:09|0.00021724
11:38:10|0.00021724
11:38:12|0.00021686
11:38:12|0.00021719
11:38:13|0.00021719
11:38:15|0.00021719
11:38:16|0.000217
11:38:17|0.00021701
11:38:17|0.00021703
11:38:19|0.00021703
11:38:20|0.00021703
11:38:21|0.00021702
11:38:21|0.00021702
11:38:23|0.00021706
11:38:24|0.000217
11:38:25|0.000217
11:38:26|0.000217
11:38:27|0.000217
11:38:28|0.000217
11:38:28|0.000217
11:38:30|0.00021714
11:38:31|0.00021714
11:38:32|0.00021714
11:38:33|0.00021714
11:38:34|0.00021714
11:38:34|0.00021714
11:38:36|0.00021714
11:38:37|0.00021714
11:38:37|0.00021737
11:38:39|0.00021737
11:38:39|0.00021737
11:38:41|0.00021745
11:38:42|0.00021756
11:38:43|0.00021756
11:38:43|0.00021756
11:38:45|0.00021756
11:38:46|0.00021756
11:38:47|0.00021728
11:38:48|0.00021728
11:38:48|0.00021755
11:38:49|0.00021755
11:38:51|0.00021755
11:38:52|0.00021755
11:38:53|0.00021755
11:38:54|0.00021755
11:38:55|0.00021755
11:38:56|0.00021755
11:38:57|0.00021755
11:38:58|0.00021755
11:38:59|0.00021755
11:39:00|0.00021755
11:39:01|0.00021755
11:39:02|0.00021756
11:39:03|0.00021756
11:39:04|0.00021756
11:39:05|0.00021756
11:39:06|0.00021784
11:39:07|0.00021784
11:39:08|0.00021784
11:39:10|0.00021784
11:39:11|0.000218
11:39:12|0.000218
11:39:13|0.000218
11:39:14|0.00021811
11:39:15|0.000218
11:39:16|0.000218
11:39:17|0.00021802
11:39:18|0.00021798
11:39:19|0.00021798
11:39:20|0.00021807
11:39:21|0.00021807
11:39:22|0.000218
11:39:23|0.00021825
11:39:24|0.00021825
11:39:25|0.00021823
11:39:26|0.00021823
11:39:27|0.00021848
11:39:28|0.0002183
11:39:30|0.0002183
11:39:30|0.00021831
11:39:31|0.00021827
11:39:33|0.00021827
11:39:33|0.0002183
11:39:34|0.0002183
11:39:35|0.0002183
11:39:36|0.00021828
11:39:37|0.00021828
11:39:38|0.0002183
11:39:39|0.0002183
11:39:40|0.00021829
11:39:41|0.00021832
11:39:43|0.00021832
11:39:43|0.00021889
11:39:45|0.00021895
11:39:45|0.00021897
11:39:46|0.00021889
11:39:47|0.000219
11:39:48|0.00021899
11:39:49|0.00021895
11:39:51|0.00021896
11:39:51|0.0002189
11:39:53|0.00021899
11:39:54|0.00021899
11:39:54|0.00021899
11:39:55|0.00021899
11:39:57|0.00021899
11:39:58|0.00021899
11:39:59|0.00021923
11:40:00|0.00021939
11:40:00|0.00021939
11:40:01|0.00021939
11:40:03|0.00021938
11:40:03|0.00021938
11:40:05|0.00021938
11:40:06|0.00021938
11:40:06|0.00021943
11:40:07|0.00021943
11:40:09|0.00021943
11:40:11|0.00021938
11:40:11|0.00021943
11:40:13|0.00021944
11:40:14|0.00021944
11:40:15|0.00021944
11:40:16|0.00021955
11:40:16|0.0002196
11:40:17|0.00021944
11:40:18|0.0002198
11:40:19|0.00021966
11:40:20|0.00021966
11:40:21|0.00021966
11:40:23|0.00021944
11:40:24|0.00021944
11:40:25|0.00021952
11:40:26|0.00021962
11:40:26|0.00021962
11:40:28|0.00021952
11:40:29|0.00021947
11:40:29|0.00021947
11:40:30|0.00021947
11:40:31|0.00021947
11:40:33|0.00021947
11:40:33|0.00021919
11:40:34|0.00021931
11:40:36|0.00021927
11:40:36|0.00021928
11:40:38|0.00021928
11:40:39|0.00021928
11:40:40|0.00021928
11:40:41|0.00021924
11:40:42|0.00021907
11:40:43|0.00021903
11:40:43|0.00021899
11:40:45|0.00021899
11:40:46|0.00021896
11:40:46|0.00021893
11:40:48|0.00021893
11:40:49|0.00021889
11:40:49|0.00021889
11:40:51|0.00021889
11:40:52|0.00021889
11:40:52|0.00021872
11:40:54|0.00021882
11:40:55|0.00021882
11:40:56|0.00021896
11:40:57|0.00021891
11:40:58|0.00021891
11:40:59|0.00021881
11:41:00|0.00021881
11:41:01|0.00021881
11:41:02|0.00021881
11:41:03|0.00021877
11:41:04|0.00021877
11:41:05|0.00021861
11:41:06|0.00021857
11:41:07|0.00021853
11:41:08|0.0002186
11:41:09|0.00021864
11:41:10|0.00021864
11:41:11|0.00021864
11:41:12|0.00021864
11:41:13|0.00021862
11:41:14|0.00021862
11:41:15|0.00021868
11:41:16|0.00021875
11:41:17|0.00021884
11:41:18|0.00021884
11:41:19|0.00021884
11:41:20|0.00021884
11:41:21|0.00021861
11:41:22|0.00021861
11:41:24|0.00021854
11:41:25|0.00021845
11:41:26|0.00021845
11:41:27|0.00021845
11:41:28|0.00021845
11:41:29|0.00021839
11:41:31|0.00021839
11:41:32|0.00021829
11:41:33|0.00021829
11:41:34|0.00021829
11:41:34|0.00021829
11:41:35|0.00021829
11:41:37|0.00021829
11:41:37|0.00021829
11:41:39|0.00021829
11:41:40|0.00021839
11:41:41|0.00021839
11:41:42|0.00021839
11:41:42|0.00021837
11:41:44|0.00021828
11:41:45|0.00021828
11:41:46|0.00021836
11:41:47|0.00021839
11:41:48|0.00021832
11:41:49|0.00021838
11:41:50|0.00021838
11:41:51|0.00021838
11:41:51|0.00021854
11:41:52|0.00021854
11:41:54|0.00021854
11:41:54|0.00021854
11:41:56|0.00021852
11:41:56|0.00021854
11:41:57|0.00021854
11:41:59|0.00021854
11:42:00|0.00021897
11:42:01|0.000219
11:42:02|0.000219
11:42:03|0.000219
11:42:03|0.00021924
11:42:05|0.00021924
11:42:05|0.00021913
11:42:06|0.00021896
11:42:08|0.00021896
11:42:09|0.00021927
11:42:10|0.00021927
11:42:11|0.00021927
11:42:12|0.00021931
11:42:13|0.00021931
11:42:15|0.00021924
11:42:15|0.00021942
11:42:16|0.00021966
11:42:18|0.00021966
11:42:18|0.00021966
11:42:20|0.00021966
11:42:21|0.00021966
11:42:22|0.00021966
11:42:22|0.00021966
11:42:23|0.00021966
11:42:24|0.00021966
11:42:26|0.00021966
11:42:26|0.00021966
11:42:27|0.00021966
11:42:28|0.00021966
11:42:30|0.00021976
11:42:31|0.00021976
11:42:32|0.00021976
11:42:33|0.00021976
11:42:34|0.00021955
11:42:34|0.00021963
11:42:35|0.0002195
11:42:36|0.00021954
11:42:38|0.00021954
11:42:38|0.00021959
11:42:39|0.00021959
11:42:40|0.00021959
11:42:42|0.00021949
11:42:42|0.00021949
11:42:43|0.00021961
11:42:44|0.00021953
11:42:46|0.00021966
11:42:47|0.00021967
11:42:48|0.00021967
11:42:49|0.00021973
11:42:50|0.00021969
11:42:51|0.00021967
11:42:52|0.00021967
11:42:53|0.00021967
11:42:54|0.00021967
11:42:55|0.00021967
11:42:56|0.00021967
11:42:56|0.0002197
11:42:58|0.0002197
11:42:59|0.0002197
11:43:00|0.00021978
11:43:00|0.00021967
11:43:02|0.00021967
11:43:02|0.00021971
11:43:03|0.00021979
11:43:04|0.00021979
11:43:06|0.00021981
11:43:06|0.00021985
11:43:07|0.00021985
11:43:09|0.00021985
11:43:10|0.00021985
11:43:10|0.00021985
11:43:11|0.00021985
11:43:13|0.00021985
11:43:15|0.00021994
11:43:15|0.00021987
11:43:16|0.00021987
11:43:18|0.00021993
11:43:19|0.00021993
11:43:20|0.00021985
11:43:22|0.00021985
11:43:23|0.00021985
11:43:23|0.00021985
11:43:24|0.00021968
11:43:26|0.00021968
11:43:26|0.00021959
11:43:27|0.00021959
11:43:28|0.00021959
11:43:29|0.00021972
11:43:30|0.00021972
11:43:32|0.00021972
11:43:32|0.00021972
11:43:34|0.00021942
11:43:36|0.00021936
11:43:36|0.00021936
11:43:38|0.00021936
11:43:38|0.00021945
11:43:39|0.00021945
11:43:41|0.00021972
11:43:41|0.00022007
11:43:42|0.00022007
11:43:43|0.0002198
11:43:44|0.00021976
11:43:45|0.00021976
11:43:46|0.00021976
11:43:47|0.00021982
11:43:48|0.00021982
11:43:49|0.00021982
11:43:50|0.00021982
11:43:51|0.00021982
11:43:52|0.00021982
11:43:53|0.00021982
11:43:55|0.00021976
11:43:56|0.00021976
11:43:56|0.00021995
11:43:57|0.00021995
11:43:59|0.00021997
11:43:59|0.00021993
11:44:01|0.00021993
11:44:02|0.00021993
11:44:03|0.00021993
11:44:03|0.00021993
11:44:05|0.00021987
11:44:06|0.00021989
11:44:07|0.00021994
11:44:08|0.00021991
11:44:09|0.0002199
11:44:10|0.00021992
11:44:11|0.00021991
11:44:12|0.00021991
11:44:13|0.00021991
11:44:14|0.00021991
11:44:15|0.00021991
11:44:16|0.00021991
11:44:18|0.00022014
11:44:18|0.00022014
11:44:20|0.00022014
11:44:21|0.00022014
11:44:21|0.0002201
11:44:23|0.0002201
11:44:24|0.0002201
11:44:24|0.0002201
11:44:25|0.00022011
11:44:27|0.0002201
11:44:27|0.0002201
11:44:28|0.0002201
11:44:29|0.00022011
11:44:31|0.00022012
11:44:32|0.00022012
11:44:32|0.00022025
11:44:34|0.00022028
11:44:35|0.0002203
11:44:36|0.0002203
11:44:37|0.00022053
11:44:38|0.00022053
11:44:39|0.00022041
11:44:40|0.00022049
11:44:41|0.00022049
11:44:42|0.00022049
11:44:43|0.00022049
11:44:44|0.00022063
11:44:45|0.00022085
11:44:46|0.00022072
11:44:47|0.00022051
11:44:48|0.00022062
11:44:49|0.00022078
11:44:50|0.00022079
11:44:51|0.00022079
11:44:52|0.00022083
11:44:53|0.0002208
11:44:54|0.0002208
11:44:55|0.0002208
11:44:56|0.0002208
11:44:57|0.0002208
11:44:58|0.00022099
11:45:00|0.00022099
11:45:01|0.00022099
11:45:01|0.00022099
11:45:02|0.00022125
11:45:03|0.00022125
11:45:04|0.00022137
11:45:05|0.00022142
11:45:06|0.00022129
11:45:07|0.0002215
11:45:08|0.0002215
11:45:09|0.0002215
11:45:11|0.0002216
11:45:11|0.00022175
11:45:12|0.00022175
11:45:13|0.00022175
11:45:14|0.00022192
11:45:15|0.00022206
11:45:16|0.0002221
11:45:18|0.00022216
11:45:19|0.00022225
11:45:20|0.00022219
11:45:21|0.00022219
11:45:22|0.00022249
11:45:23|0.0002222
11:45:24|0.00022235
11:45:25|0.00022244
11:45:26|0.00022248
11:45:27|0.00022248
11:45:28|0.00022248
11:45:29|0.00022248
11:45:30|0.00022222
11:45:31|0.00022228
11:45:32|0.00022208
11:45:33|0.00022208
11:45:34|0.00022208
11:45:35|0.00022171
11:45:36|0.00022153
11:45:38|0.00022139
11:45:39|0.00022139
11:45:40|0.00022139
11:45:40|0.00022139
11:45:42|0.00022139
11:45:42|0.0002215
11:45:43|0.0002216
11:45:45|0.0002216
11:45:45|0.0002216
11:45:47|0.0002216
11:45:47|0.0002216
11:45:48|0.0002216
11:45:49|0.0002215
11:45:50|0.0002215
11:45:52|0.0002215
11:45:52|0.00022154
11:45:53|0.0002216
11:45:54|0.00022134
11:45:56|0.00022134
11:45:56|0.00022148
11:45:57|0.00022134
11:45:58|0.00022134
11:45:59|0.00022134
11:46:00|0.0002212
11:46:01|0.0002212
11:46:02|0.00022107
11:46:03|0.00022107
11:46:04|0.00022092
11:46:05|0.00022103
11:46:06|0.00022063
11:46:07|0.00022063
11:46:08|0.00022063
11:46:09|0.00022029
11:46:10|0.00022029
11:46:11|0.00022026
11:46:12|0.00022026
11:46:14|0.00022026
11:46:15|0.00022028
11:46:16|0.00022046
11:46:17|0.00022046
11:46:18|0.00022046
11:46:19|0.00022043
11:46:20|0.00022057
11:46:21|0.00022023
11:46:22|0.00022038
11:46:23|0.00022038
11:46:24|0.00022034
11:46:25|0.00022034
11:46:26|0.00022029
11:46:27|0.00022029
11:46:28|0.0002202
11:46:29|0.00022022
11:46:31|0.00022029
11:46:31|0.0002202
11:46:33|0.00022024
11:46:33|0.00022024
11:46:35|0.00022022
11:46:35|0.00022026
11:46:36|0.00022027
11:46:37|0.00022037
11:46:38|0.00022046
11:46:40|0.00022046
11:46:40|0.00022054
11:46:42|0.00022054
11:46:42|0.00022054
11:46:44|0.0002206
11:46:44|0.0002206
11:46:46|0.0002206
11:46:47|0.00022058
11:46:47|0.00022066
11:46:48|0.00022066
11:46:49|0.00022051
11:46:51|0.00022058
11:46:51|0.00022058
11:46:52|0.00022058
11:46:54|0.00022058
11:46:54|0.00022058
11:46:56|0.00022058
11:46:57|0.00022058
11:46:57|0.00022058
11:46:59|0.00022058
11:46:59|0.00022058
11:47:00|0.00022058
11:47:01|0.00022058
11:47:02|0.00022058
11:47:03|0.00022073
11:47:04|0.00022073
11:47:06|0.00022073
11:47:06|0.00022073
11:47:07|0.00022073
11:47:08|0.00022067
11:47:10|0.00022064
11:47:10|0.0002205
11:47:11|0.00022021
11:47:13|0.00022021
11:47:13|0.00022036
11:47:15|0.00022023
11:47:16|0.00022012
11:47:17|0.00022007
11:47:18|0.00022
11:47:19|0.00021999
11:47:20|0.00021999
11:47:21|0.00021984
11:47:23|0.00021984
11:47:24|0.00021971
11:47:24|0.00021975
11:47:26|0.00021982
11:47:26|0.00021982
11:47:27|0.00021977
11:47:28|0.00021977
11:47:29|0.00021974
11:47:30|0.00021974
11:47:31|0.00021978
11:47:32|0.00021978
11:47:34|0.00021976
11:47:34|0.00021976
11:47:36|0.00021997
11:47:36|0.00021994
11:47:37|0.00022
11:47:38|0.00021998
11:47:39|0.00021998
11:47:41|0.00021998
11:47:41|0.00021989
11:47:42|0.00021984
11:47:44|0.00021984
11:47:44|0.00021984
11:47:45|0.00021984
11:47:46|0.00021984
11:47:47|0.00021994
11:47:49|0.00021994
11:47:50|0.00021994
11:47:51|0.00021997
11:47:52|0.00021997
11:47:53|0.00021997
11:47:54|0.00021997
11:47:55|0.00021997
11:47:56|0.00021997
11:47:57|0.00021995
11:47:58|0.00021995
11:47:59|0.00021995
11:48:00|0.00021995
11:48:01|0.0002198
11:48:02|0.00021995
11:48:03|0.00021995
11:48:04|0.00021997
11:48:05|0.0002199
11:48:06|0.00022013
11:48:07|0.00022013
11:48:08|0.00022013
11:48:09|0.00022013
11:48:11|0.00022012
11:48:11|0.0002202
11:48:12|0.00022023
11:48:13|0.00022023
11:48:15|0.00022023
11:48:15|0.00022023
11:48:16|0.00021994
11:48:18|0.00021957
11:48:19|0.00021954
11:48:19|0.0002193
11:48:21|0.00021949
11:48:22|0.00021949
11:48:23|0.00021949
11:48:24|0.00021949
11:48:25|0.00021941
11:48:26|0.00021956
11:48:27|0.00021941
11:48:28|0.00021941
11:48:29|0.00021947
11:48:30|0.00021965
11:48:31|0.00021965
11:48:32|0.00021965
11:48:33|0.0002198
11:48:34|0.00021974
11:48:35|0.0002196
11:48:36|0.0002196
11:48:37|0.00021962
11:48:38|0.00021956
11:48:39|0.00021956
11:48:40|0.00021946
11:48:41|0.00021945
11:48:42|0.00021945
11:48:43|0.00021945
11:48:44|0.00021948
11:48:45|0.00021949
11:48:47|0.00021949
11:48:47|0.00021956
11:48:48|0.00021956
11:48:49|0.00021938
11:48:51|0.00021938
11:48:51|0.00021936
11:48:52|0.00021922
11:48:54|0.00021922
11:48:54|0.0002193
11:48:56|0.0002193
11:48:56|0.0002192
11:48:57|0.00021924
11:48:58|0.0002191
11:48:59|0.0002191
11:49:01|0.0002191
11:49:01|0.0002191
11:49:03|0.000219
11:49:03|0.000219
11:49:04|0.000219
11:49:05|0.000219
11:49:06|0.000219
11:49:07|0.00021901
11:49:09|0.000219
11:49:09|0.000219
11:49:11|0.00021923
11:49:12|0.00021944
11:49:13|0.00021957
11:49:14|0.00021967
11:49:14|0.00021967
11:49:16|0.00021938
11:49:16|0.00021929
11:49:17|0.00021937
11:49:20|0.00021937
11:49:21|0.00021937
11:49:22|0.00021937
11:49:23|0.00021937
11:49:24|0.00021937
11:49:25|0.00021937
11:49:26|0.00021937
11:49:27|0.00021937
11:49:28|0.00021913
11:49:29|0.00021937
11:49:30|0.00021925
11:49:31|0.00021917
11:49:32|0.00021917
11:49:33|0.00021917
11:49:34|0.00021917
11:49:36|0.00021917
11:49:37|0.00021917
11:49:38|0.00021917
11:49:39|0.00021917
11:49:39|0.00021917
11:49:41|0.00021917
11:49:42|0.00021917
11:49:43|0.00021917
11:49:44|0.00021909
11:49:45|0.00021909
11:49:46|0.00021909
11:49:46|0.0002191
11:49:47|0.00021886
11:49:49|0.00021888
11:49:50|0.00021868
11:49:51|0.00021868
11:49:52|0.00021883
11:49:53|0.00021883
11:49:54|0.00021882
11:49:55|0.00021868
11:49:55|0.00021868
11:49:57|0.00021868
11:49:57|0.00021868
11:49:58|0.00021869
11:50:00|0.00021903
11:50:00|0.00021909
11:50:02|0.00021896
11:50:02|0.00021917
11:50:04|0.00021929
11:50:04|0.00021937
11:50:06|0.00021937
11:50:06|0.00021906
11:50:08|0.00021906
11:50:08|0.00021951
11:50:09|0.00021952
11:50:11|0.00021952
11:50:12|0.00021952
11:50:13|0.00021952
11:50:14|0.00021952
11:50:15|0.00021973
11:50:16|0.00021973
11:50:17|0.00021967
11:50:18|0.00021953
11:50:19|0.00021945
11:50:21|0.00021903
11:50:22|0.00021888
11:50:23|0.00021888
11:50:24|0.00021896
11:50:25|0.00021896
11:50:26|0.00021873
11:50:27|0.00021874
11:50:28|0.00021867
11:50:30|0.00021867
11:50:30|0.00021868
11:50:31|0.00021868
11:50:33|0.00021869
11:50:34|0.00021869
11:50:35|0.00021882
11:50:36|0.00021882
11:50:37|0.00021882
11:50:38|0.00021882
11:50:39|0.00021899
11:50:40|0.00021899
11:50:41|0.00021899
11:50:42|0.00021898
11:50:43|0.00021897
11:50:44|0.00021897
11:50:45|0.00021897
11:50:46|0.00021897
11:50:47|0.00021897
11:50:48|0.00021897
11:50:49|0.00021897
11:50:50|0.00021897
11:50:51|0.00021897
11:50:52|0.00021897
11:50:53|0.00021897
11:50:54|0.00021897
11:50:55|0.00021897
11:50:56|0.00021897
11:50:57|0.00021897
11:50:58|0.0002187
11:50:59|0.00021888
11:51:00|0.00021914
11:51:01|0.00021924
11:51:02|0.00021938
11:51:03|0.00021919
11:51:04|0.00021919
11:51:05|0.00021919
11:51:06|0.00021919
11:51:07|0.0002195
11:51:08|0.00021952
11:51:09|0.00021952
11:51:10|0.00021966
11:51:11|0.00021949
11:51:12|0.00021949
11:51:13|0.00021943
11:51:14|0.00021906
11:51:15|0.00021906
11:51:16|0.00021906
11:51:17|0.00021906
11:51:18|0.00021906
11:51:19|0.00021944
11:51:20|0.00021944
11:51:22|0.00021927
11:51:23|0.0002192
11:51:24|0.00021906
11:51:25|0.00021906
11:51:26|0.00021916
11:51:27|0.00021916
11:51:28|0.00021923
11:51:29|0.00021923
11:51:30|0.00021924
11:51:31|0.00021939
11:51:32|0.00021939
11:51:33|0.00021939
11:51:34|0.00021939
11:51:35|0.00021952
11:51:37|0.00021952
11:51:37|0.00021952
11:51:38|0.00021965
11:51:39|0.00021958
11:51:40|0.00021958
11:51:42|0.00021958
11:51:43|0.00021965
11:51:44|0.00021971
11:51:45|0.00021971
11:51:46|0.00021965
11:51:47|0.00021971
11:51:48|0.00021971
11:51:49|0.00021971
11:51:50|0.00021984
11:51:51|0.00021984
11:51:52|0.00021984
11:51:53|0.00021984
11:51:54|0.00021984
11:51:55|0.00021967
11:51:56|0.00021974
11:51:57|0.00021974
11:51:58|0.00021975
11:51:59|0.00021975
11:52:00|0.00021958
11:52:01|0.00021958
11:52:02|0.00021958
11:52:03|0.00021958
11:52:04|0.00021958
11:52:05|0.00021964
11:52:06|0.00021958
11:52:07|0.00021958
11:52:08|0.00021978
11:52:09|0.00021993
11:52:10|0.00022022
11:52:11|0.00022038
11:52:12|0.00022051
11:52:13|0.00022051
11:52:14|0.00022044
11:52:16|0.00022044
11:52:16|0.00022044
11:52:17|0.00022044
11:52:18|0.00022048
11:52:20|0.00022031
11:52:20|0.00022036
11:52:22|0.0002204
11:52:23|0.00022016
11:52:24|0.00022016
11:52:25|0.00022016
11:52:26|0.0002203
11:52:27|0.0002203
11:52:28|0.00022022
11:52:29|0.00022008
11:52:30|0.00022008
11:52:31|0.00022
11:52:32|0.00021984
11:52:33|0.00021978
11:52:34|0.00021991
11:52:35|0.00021986
11:52:36|0.00021986
11:52:37|0.00021986
11:52:38|0.00021986
11:52:39|0.00021986
11:52:40|0.00021979
11:52:41|0.00021979
11:52:42|0.00021979
11:52:43|0.00021979
11:52:44|0.00021979
11:52:45|0.0002198
11:52:46|0.00021979
11:52:47|0.00021979
11:52:48|0.00021979
11:52:49|0.00021979
11:52:50|0.00021979
11:52:51|0.00021979
11:52:52|0.00021963
11:52:53|0.00021963
11:52:54|0.00021989
11:52:55|0.00021989
11:52:56|0.00021989
11:52:57|0.0002199
11:52:59|0.0002199
11:53:00|0.0002199
11:53:01|0.0002198
11:53:01|0.0002198
11:53:03|0.00021979
11:53:03|0.0002198
11:53:04|0.00021957
11:53:06|0.00021956
11:53:07|0.00021956
11:53:07|0.00021979
11:53:09|0.00021978
11:53:10|0.00021989
11:53:10|0.00021989
11:53:11|0.00021989
11:53:13|0.00021989
11:53:14|0.00021989
11:53:15|0.00021989
11:53:15|0.0002198
11:53:17|0.0002199
11:53:17|0.00021999
11:53:18|0.00021989
11:53:19|0.00022
11:53:21|0.00022
11:53:21|0.00022
11:53:24|0.00022
11:53:25|0.00022
11:53:26|0.00022007
11:53:27|0.00022
11:53:28|0.00022
11:53:29|0.00022
11:53:30|0.00022
11:53:31|0.00022
11:53:32|0.00022048
11:53:34|0.00022048
11:53:35|0.00022041
11:53:35|0.00022041
11:53:36|0.00022041
11:53:37|0.00022041
11:53:38|0.00022043
11:53:40|0.00022043
11:53:41|0.00022043
11:53:42|0.00022043
11:53:43|0.00022043
11:53:43|0.00022043
11:53:44|0.00022043
11:53:45|0.0002205
11:53:47|0.00022053
11:53:48|0.0002207
11:53:48|0.00022074
11:53:49|0.0002207
11:53:50|0.000221
11:53:52|0.00022098
11:53:53|0.00022098
11:53:54|0.00022098
11:53:55|0.00022114
11:53:56|0.00022114
11:53:57|0.00022114
11:53:57|0.00022111
11:53:59|0.00022101
11:54:00|0.00022104
11:54:01|0.00022104
11:54:02|0.00022083
11:54:03|0.00022083
11:54:04|0.0002209
11:54:05|0.00022081
11:54:06|0.00022081
11:54:07|0.00022081
11:54:08|0.00022072
11:54:09|0.00022072
11:54:10|0.00022082
11:54:11|0.00022083
11:54:12|0.00022083
11:54:13|0.00022083
11:54:14|0.00022083
11:54:15|0.00022083
11:54:16|0.00022083
11:54:17|0.00022048
11:54:18|0.00022048
11:54:19|0.00022048
11:54:20|0.00022064
11:54:21|0.00022064
11:54:22|0.00022073
11:54:23|0.00022081
11:54:24|0.00022081
11:54:25|0.00022081
11:54:27|0.00022081
11:54:28|0.00022064
11:54:28|0.00022032
11:54:29|0.00022056
11:54:30|0.0002205
11:54:31|0.0002205
11:54:32|0.00022078
11:54:35|0.00022078
11:54:36|0.00022078
11:54:37|0.00022078
11:54:37|0.00022078
11:54:39|0.00022074
11:54:40|0.00022074
11:54:41|0.00022074
11:54:42|0.00022078
11:54:43|0.00022078
11:54:44|0.00022078
11:54:44|0.00022098
11:54:46|0.00022098
11:54:47|0.00022098
11:54:47|0.00022075
11:54:49|0.00022075
11:54:50|0.0002205
11:54:51|0.00022039
11:54:52|0.00022039
11:54:53|0.00022049
11:54:54|0.00022042
11:54:55|0.00022042
11:54:56|0.00022042
11:54:57|0.00022042
11:54:58|0.00022017
11:54:59|0.00022017
11:55:00|0.00022023
11:55:01|0.00022023
11:55:02|0.00022011
11:55:03|0.00022011
11:55:04|0.00022011
11:55:05|0.00022011
11:55:06|0.00022011
11:55:07|0.00022011
11:55:08|0.00022023
11:55:09|0.00022031
11:55:10|0.00022031
11:55:11|0.00022031
11:55:12|0.00022031
11:55:13|0.00022031
11:55:14|0.00022028
11:55:15|0.00022011
11:55:16|0.00022029
11:55:17|0.00022029
11:55:18|0.00022013
11:55:19|0.00022013
11:55:20|0.00022013
11:55:21|0.00022031
11:55:22|0.00022031
11:55:23|0.00022027
11:55:24|0.00022027
11:55:25|0.00022027
11:55:26|0.00022011
11:55:27|0.00022018
11:55:29|0.00022021
11:55:30|0.00022021
11:55:30|0.00022013
11:55:31|0.00022006
11:55:33|0.00022018
11:55:33|0.00022018
11:55:34|0.00022018
11:55:35|0.00022018
11:55:36|0.00022018
11:55:38|0.00022004
11:55:39|0.00022004
11:55:40|0.00022
11:55:41|0.00022004
11:55:42|0.00021991
11:55:44|0.00021991
11:55:45|0.00021991
11:55:45|0.00021991
11:55:47|0.00021996
11:55:47|0.00021991
11:55:48|0.00021991
11:55:50|0.00021991
11:55:51|0.00021991
11:55:52|0.00021991
11:55:52|0.00021991
11:55:54|0.0002198
11:55:54|0.00021983
11:55:55|0.0002198
11:55:56|0.0002198
11:55:57|0.0002198
11:55:58|0.0002198
11:56:00|0.0002198
11:56:00|0.00021991
11:56:02|0.0002201
11:56:03|0.0002201
11:56:04|0.0002201
11:56:04|0.00022021
11:56:05|0.0002203
11:56:06|0.00022029
11:56:07|0.00022029
11:56:09|0.00022027
11:56:10|0.00022027
11:56:11|0.00022027
11:56:11|0.00022027
11:56:12|0.00022027
11:56:14|0.00022027
11:56:14|0.00022027
11:56:15|0.00022027
11:56:17|0.00022027
11:56:18|0.00022021
11:56:19|0.00022021
11:56:19|0.00022021
11:56:21|0.00022019
11:56:22|0.00022019
11:56:23|0.00022021
11:56:24|0.00022021
11:56:25|0.00022021
11:56:26|0.00022021
11:56:27|0.00022047
11:56:28|0.00022064
11:56:29|0.00022064
11:56:30|0.00022064
11:56:31|0.00022093
11:56:32|0.00022093
11:56:33|0.00022113
11:56:35|0.00022102
11:56:36|0.00022117
11:56:37|0.00022076
11:56:37|0.00022092
11:56:39|0.00022092
11:56:40|0.00022092
11:56:41|0.00022092
11:56:42|0.00022092
11:56:43|0.00022092
11:56:44|0.00022076
11:56:45|0.00022051
11:56:46|0.00022051
11:56:47|0.00022052
11:56:48|0.00022047
11:56:49|0.0002203
11:56:51|0.00022024
11:56:52|0.00022059
11:56:53|0.00022059
11:56:53|0.00022059
11:56:54|0.00022059
11:56:56|0.00022059
11:56:57|0.00022059
11:56:57|0.00022059
11:56:58|0.00022056
11:57:00|0.00022056
11:57:01|0.00022056
11:57:02|0.00022056
11:57:02|0.00022056
11:57:03|0.00022056
11:57:05|0.00022067
11:57:06|0.0002205
11:57:07|0.0002205
11:57:08|0.0002205
11:57:09|0.0002205
11:57:09|0.0002205
11:57:11|0.0002205
11:57:11|0.0002205
11:57:13|0.00022049
11:57:14|0.00022031
11:57:15|0.00022031
11:57:15|0.00022031
11:57:16|0.00022033
11:57:17|0.00022031
11:57:18|0.00022029
11:57:19|0.00022029
11:57:20|0.00022029
11:57:21|0.00022029
11:57:23|0.00022029
11:57:24|0.00022029
11:57:25|0.00022029
11:57:26|0.00022029
11:57:28|0.00022029
11:57:29|0.00022047
11:57:30|0.00022039
11:57:30|0.00022039
11:57:32|0.00022039
11:57:32|0.00022039
11:57:33|0.0002203
11:57:34|0.0002203
11:57:36|0.0002203
11:57:37|0.00022028
11:57:38|0.00022028
11:57:39|0.00022028
11:57:40|0.00022028
11:57:41|0.00022028
11:57:41|0.00022028
11:57:43|0.00022028
11:57:43|0.00022032
11:57:45|0.00022032
11:57:46|0.00022039
11:57:46|0.00022039
11:57:49|0.00022039
11:57:50|0.00022039
11:57:50|0.00022039
11:57:52|0.0002205
11:57:52|0.0002205
11:57:54|0.0002205
11:57:54|0.0002205
11:57:55|0.0002205
11:57:57|0.0002205
11:57:57|0.0002205
11:57:58|0.0002205
11:58:00|0.0002205
11:58:00|0.00022063
11:58:02|0.00022063
11:58:02|0.00022072
11:58:04|0.00022073
11:58:04|0.00022073
11:58:06|0.00022073
11:58:06|0.00022073
11:58:07|0.00022073
11:58:08|0.0002208
11:58:10|0.00022083
11:58:10|0.00022081
11:58:12|0.00022089
11:58:13|0.00022096
11:58:14|0.00022082
11:58:15|0.00022082
11:58:15|0.00022082
11:58:16|0.00022082
11:58:17|0.00022082
11:58:18|0.00022082
11:58:20|0.00022082
11:58:20|0.00022096
11:58:22|0.00022096
11:58:22|0.00022092
11:58:24|0.00022092
11:58:25|0.00022092
11:58:26|0.00022097
11:58:26|0.00022097
11:58:29|0.000221
11:58:30|0.00022096
11:58:31|0.00022117
11:58:32|0.00022117
11:58:33|0.00022117
11:58:34|0.00022119
11:58:35|0.00022119
11:58:36|0.00022119
11:58:37|0.00022119
11:58:38|0.00022119
11:58:39|0.00022119
11:58:40|0.00022118
11:58:41|0.00022118
11:58:42|0.00022119
11:58:43|0.00022119
11:58:44|0.00022119
11:58:45|0.00022119
11:58:46|0.0002212
11:58:47|0.0002212
11:58:48|0.00022119
11:58:49|0.00022132
11:58:50|0.00022143
11:58:51|0.0002215
11:58:52|0.0002216
11:58:53|0.0002216
11:58:54|0.0002216
11:58:55|0.00022169
11:58:56|0.00022169
11:58:57|0.00022153
11:58:58|0.00022143
11:58:59|0.00022133
11:59:00|0.00022135
11:59:01|0.00022123
11:59:02|0.0002212
11:59:03|0.0002212
11:59:04|0.00022131
11:59:05|0.0002214
11:59:06|0.00022156
11:59:07|0.00022164
11:59:08|0.00022164
11:59:09|0.0002217
11:59:10|0.0002217
11:59:11|0.00022181
11:59:12|0.00022184
11:59:13|0.00022176
11:59:14|0.00022176
11:59:15|0.00022154
11:59:16|0.00022154
11:59:17|0.00022166
11:59:18|0.00022172
11:59:19|0.00022172
11:59:20|0.00022176
11:59:21|0.00022176
11:59:22|0.00022176
11:59:23|0.00022176
11:59:24|0.00022185
11:59:25|0.00022185
11:59:26|0.00022176
11:59:27|0.00022186
11:59:29|0.00022175
11:59:30|0.00022176
11:59:31|0.00022215
11:59:33|0.00022241
11:59:33|0.0002222
11:59:35|0.0002222
11:59:35|0.00022185
11:59:37|0.000222
11:59:38|0.00022191
11:59:40|0.00022209
11:59:41|0.00022214
11:59:42|0.00022214
11:59:43|0.00022214
11:59:44|0.00022213
11:59:44|0.00022213
11:59:45|0.00022213
11:59:46|0.00022245
11:59:48|0.0002222
11:59:48|0.0002222
11:59:50|0.00022213
11:59:51|0.00022205
11:59:52|0.00022205
11:59:52|0.00022213
11:59:54|0.00022232
11:59:55|0.00022232
11:59:56|0.00022236
11:59:56|0.00022236
11:59:58|0.00022236
11:59:59|0.00022236
12:00:00|0.00022236
12:00:01|0.00022236
12:00:02|0.00022236
12:00:03|0.00022236
12:00:04|0.00022241
12:00:05|0.00022241
12:00:06|0.00022221
12:00:07|0.00022221
12:00:08|0.0002219
12:00:10|0.00022176
12:00:10|0.00022175
12:00:11|0.0002216
12:00:13|0.00022176
12:00:13|0.00022176
12:00:14|0.00022176
12:00:15|0.00022175
12:00:17|0.00022175
12:00:17|0.0002216
12:00:18|0.0002216
12:00:19|0.00022167
12:00:20|0.00022167
12:00:21|0.00022167
12:00:22|0.00022167
12:00:24|0.00022125
12:00:25|0.0002219
12:00:25|0.00022195
12:00:26|0.00022195
12:00:27|0.00022195
12:00:29|0.00022176
12:00:30|0.00022172
12:00:31|0.00022172
12:00:32|0.00022172
12:00:34|0.00022172
12:00:35|0.0002219
12:00:36|0.0002219
12:00:37|0.0002219
12:00:37|0.0002219
12:00:39|0.00022165
12:00:40|0.00022165
12:00:41|0.00022165
12:00:41|0.00022165
12:00:43|0.00022156
12:00:43|0.00022156
12:00:45|0.00022156
12:00:46|0.00022156
12:00:46|0.00022176
12:00:48|0.0002219
12:00:48|0.0002219
12:00:50|0.0002219
12:00:51|0.0002219
12:00:52|0.0002219
12:00:53|0.0002219
12:00:53|0.0002219
12:00:54|0.00022178
12:00:56|0.0002219
12:00:57|0.0002219
12:00:57|0.0002219
12:00:58|0.0002218
12:00:59|0.00022174
12:01:00|0.00022176
12:01:02|0.00022176
12:01:02|0.0002217
12:01:04|0.00022165
12:01:04|0.00022166
12:01:06|0.00022155
12:01:08|0.00022155
12:01:09|0.0002215
12:01:09|0.00022155
12:01:10|0.00022176
12:01:11|0.00022176
12:01:13|0.00022176
12:01:13|0.00022176
12:01:14|0.00022176
12:01:15|0.00022176
12:01:16|0.00022176
12:01:18|0.00022176
12:01:19|0.00022178
12:01:19|0.0002218
12:01:20|0.0002218
12:01:21|0.00022179
12:01:22|0.00022179
12:01:23|0.00022176
12:01:25|0.00022176
12:01:25|0.00022178
12:01:26|0.00022178
12:01:28|0.00022178
12:01:29|0.00022202
12:01:29|0.00022188
12:01:31|0.00022188
12:01:32|0.00022194
12:01:33|0.00022194
12:01:34|0.00022202
12:01:35|0.00022186
12:01:36|0.00022196
12:01:37|0.00022196
12:01:38|0.00022196
12:01:39|0.00022196
12:01:40|0.00022196
12:01:41|0.00022196
12:01:42|0.00022195
12:01:43|0.00022195
12:01:44|0.00022195
12:01:45|0.00022188
12:01:46|0.00022188
12:01:47|0.00022188
12:01:48|0.00022188
12:01:49|0.00022188
12:01:50|0.00022196
12:01:51|0.00022196
12:01:52|0.00022201
12:01:53|0.00022201
12:01:54|0.00022201
12:01:55|0.00022201
12:01:56|0.00022201
12:01:57|0.0002218
12:01:58|0.0002218
12:01:59|0.0002218
12:02:00|0.0002218
12:02:01|0.0002218
12:02:02|0.0002218
12:02:03|0.0002218
12:02:04|0.00022184
12:02:05|0.00022184
12:02:06|0.00022158
12:02:07|0.00022158
12:02:08|0.00022158
12:02:09|0.0002217
12:02:10|0.00022177
12:02:11|0.00022153
12:02:12|0.00022158
12:02:13|0.00022158
12:02:14|0.00022158
12:02:15|0.00022158
12:02:16|0.0002216
12:02:17|0.00022158
12:02:18|0.00022158
12:02:19|0.00022149
12:02:20|0.00022149
12:02:21|0.00022149
12:02:22|0.00022149
12:02:23|0.00022139
12:02:24|0.00022139
12:02:25|0.00022139
12:02:26|0.00022139
12:02:27|0.00022141
12:02:28|0.00022141
12:02:29|0.00022139
12:02:30|0.00022139
12:02:31|0.00022139
12:02:33|0.0002214
12:02:34|0.00022138
12:02:35|0.00022138
12:02:36|0.00022141
12:02:37|0.00022141
12:02:38|0.00022141
12:02:39|0.00022149
12:02:40|0.0002217
12:02:41|0.0002217
12:02:42|0.00022176
12:02:43|0.00022176
12:02:44|0.0002219
12:02:45|0.00022205
12:02:46|0.00022205
12:02:48|0.00022205
12:02:48|0.0002223
12:02:50|0.0002223
12:02:50|0.0002223
12:02:52|0.0002223
12:02:53|0.00022235
12:02:54|0.00022235
12:02:55|0.00022234
12:02:56|0.00022234
12:02:57|0.00022234
12:02:59|0.0002224
12:02:59|0.0002224
12:03:00|0.0002224
12:03:01|0.00022244
12:03:02|0.00022242
12:03:04|0.0002224
12:03:04|0.0002224
12:03:05|0.00022244
12:03:06|0.00022259
12:03:07|0.00022272
12:03:08|0.00022272
12:03:09|0.00022275
12:03:11|0.00022274
12:03:12|0.00022288
12:03:13|0.00022288
12:03:13|0.00022291
12:03:15|0.00022295
12:03:16|0.00022274
12:03:17|0.00022262
12:03:18|0.00022277
12:03:19|0.00022282
12:03:20|0.0002229
12:03:21|0.00022259
12:03:22|0.00022288
12:03:24|0.00022288
12:03:24|0.00022289
12:03:25|0.0002226
12:03:26|0.00022285
12:03:27|0.00022285
12:03:28|0.00022285
12:03:29|0.00022275
12:03:30|0.0002226
12:03:31|0.00022232
12:03:33|0.00022244
12:03:34|0.0002225
12:03:35|0.0002225
12:03:36|0.00022265
12:03:37|0.00022259
12:03:38|0.00022259
12:03:40|0.00022259
12:03:40|0.00022257
12:03:41|0.00022257
12:03:42|0.00022247
12:03:43|0.00022249
12:03:44|0.00022267
12:03:45|0.00022267
12:03:46|0.0002228
12:03:48|0.00022273
12:03:49|0.00022274
12:03:50|0.00022264
12:03:51|0.0002226
12:03:52|0.0002226
12:03:52|0.0002226
12:03:53|0.0002226
12:03:55|0.0002226
12:03:55|0.0002226
12:03:57|0.0002226
12:03:58|0.0002225
12:03:59|0.0002225
12:04:00|0.00022271
12:04:01|0.00022273
12:04:01|0.00022273
12:04:03|0.00022273
12:04:04|0.00022273
12:04:05|0.00022273
12:04:05|0.00022266
12:04:07|0.00022254
12:04:08|0.00022269
12:04:09|0.00022261
12:04:10|0.00022265
12:04:11|0.00022271
12:04:12|0.00022271
12:04:13|0.00022288
12:04:14|0.00022288
12:04:15|0.00022288
12:04:16|0.00022262
12:04:17|0.0002226
12:04:18|0.00022274
12:04:19|0.00022273
12:04:20|0.00022273
12:04:21|0.00022273
12:04:22|0.00022271
12:04:24|0.0002228
12:04:25|0.00022265
12:04:25|0.00022248
12:04:27|0.00022255
12:04:27|0.00022249
12:04:28|0.00022257
12:04:29|0.0002226
12:04:31|0.0002226
12:04:31|0.0002226
12:04:32|0.0002226
12:04:34|0.00022271
12:04:35|0.0002226
12:04:36|0.00022246
12:04:37|0.00022246
12:04:38|0.0002225
12:04:39|0.00022263
12:04:40|0.00022263
12:04:41|0.00022246
12:04:42|0.00022246
12:04:43|0.00022259
12:04:44|0.00022259
12:04:45|0.00022259
12:04:46|0.00022259
12:04:47|0.00022247
12:04:49|0.00022259
12:04:49|0.00022241
12:04:50|0.00022241
12:04:51|0.00022241
12:04:52|0.00022235
12:04:53|0.00022235
12:04:55|0.00022259
12:04:55|0.00022259
12:04:56|0.00022259
12:04:57|0.00022235
12:04:58|0.00022235
12:04:59|0.00022235
12:05:00|0.00022235
12:05:02|0.00022232
12:05:02|0.00022229
12:05:04|0.00022227
12:05:04|0.00022239
12:05:05|0.00022228
12:05:07|0.00022228
12:05:07|0.00022228
12:05:09|0.00022237
12:05:09|0.00022237
12:05:10|0.00022237
12:05:11|0.00022237
12:05:12|0.00022239
12:05:13|0.00022259
12:05:14|0.0002225
12:05:16|0.0002225
12:05:16|0.00022267
12:05:17|0.00022267
12:05:19|0.00022267
12:05:19|0.00022267
12:05:21|0.00022252
12:05:21|0.00022251
12:05:22|0.00022251
12:05:23|0.00022262
12:05:24|0.00022245
12:05:26|0.00022245
12:05:26|0.00022245
12:05:28|0.00022245
12:05:29|0.00022245
12:05:30|0.00022245
12:05:30|0.00022245
12:05:32|0.00022245
12:05:33|0.00022243
12:05:33|0.00022243
12:05:35|0.00022229
12:05:37|0.00022229
12:05:38|0.00022229
12:05:38|0.00022229
12:05:40|0.00022257
12:05:41|0.00022257
12:05:42|0.00022257
12:05:43|0.00022257
12:05:44|0.00022257
12:05:46|0.00022245
12:05:46|0.00022239
12:05:47|0.00022237
12:05:49|0.00022229
12:05:49|0.00022229
12:05:51|0.00022247
12:05:52|0.00022237
12:05:53|0.00022245
12:05:54|0.00022225
12:05:55|0.00022224
12:05:55|0.00022224
12:05:57|0.00022233
12:05:57|0.00022225
12:05:59|0.00022245
12:06:00|0.00022239
12:06:01|0.00022227
12:06:02|0.00022225
12:06:03|0.00022221
12:06:04|0.00022215
12:06:05|0.000222
12:06:06|0.00022187
12:06:07|0.00022182
12:06:07|0.0002219
12:06:09|0.00022181
12:06:10|0.00022181
12:06:11|0.00022181
12:06:12|0.00022194
12:06:13|0.00022194
12:06:14|0.0002218
12:06:15|0.0002218
12:06:16|0.0002218
12:06:17|0.00022176
12:06:18|0.00022172
12:06:19|0.00022172
12:06:20|0.00022173
12:06:21|0.00022143
12:06:22|0.00022161
12:06:23|0.00022097
12:06:24|0.00022116
12:06:25|0.00022132
12:06:26|0.00022158
12:06:27|0.00022143
12:06:28|0.00022143
12:06:29|0.00022143
12:06:30|0.00022117
12:06:31|0.00022117
12:06:32|0.0002211
12:06:33|0.00022106
12:06:34|0.00022106
12:06:35|0.00022105
12:06:37|0.00022121
12:06:38|0.00022121
12:06:38|0.00022102
12:06:40|0.00022094
12:06:41|0.00022092
12:06:41|0.00022105
12:06:42|0.00022105
12:06:45|0.0002212
12:06:45|0.00022134
12:06:46|0.00022136
12:06:47|0.00022145
12:06:49|0.00022145
12:06:50|0.00022128
12:06:51|0.00022116
12:06:51|0.0002211
12:06:52|0.0002211
12:06:54|0.00022111
12:06:54|0.00022092
12:06:56|0.00022102
12:06:57|0.0002212
12:06:57|0.0002212
12:06:58|0.0002212
12:07:00|0.0002212
12:07:01|0.00022093
12:07:02|0.00022091
12:07:03|0.00022091
12:07:04|0.0002208
12:07:05|0.00022092
12:07:06|0.00022061
12:07:07|0.00022089
12:07:08|0.00022099
12:07:09|0.00022078
12:07:10|0.00022091
12:07:11|0.00022091
12:07:12|0.00022078
12:07:13|0.00022078
12:07:14|0.00022078
12:07:15|0.00022078
12:07:16|0.00022078
12:07:17|0.00022078
12:07:18|0.00022078
12:07:19|0.00022078
12:07:20|0.00022088
12:07:21|0.00022088
12:07:22|0.00022092
12:07:23|0.00022091
12:07:24|0.00022091
12:07:25|0.00022092
12:07:26|0.00022088
12:07:27|0.00022066
12:07:28|0.00022071
12:07:29|0.0002207
12:07:30|0.00022077
12:07:31|0.00022077
12:07:32|0.00022067
12:07:33|0.00022067
12:07:34|0.00022084
12:07:35|0.00022084
12:07:36|0.00022067
12:07:37|0.00022092
12:07:38|0.00022092
12:07:39|0.00022092
12:07:41|0.00022092
12:07:42|0.00022092
12:07:43|0.00022064
12:07:43|0.00022066
12:07:44|0.00022075
12:07:45|0.00022078
12:07:47|0.00022075
12:07:47|0.00022075
12:07:49|0.0002207
12:07:50|0.0002207
12:07:50|0.0002207
12:07:52|0.0002207
12:07:52|0.00022078
12:07:54|0.00022078
12:07:55|0.00022078
12:07:56|0.00022077
12:07:57|0.00022077
12:07:58|0.00022077
12:07:59|0.00022077
12:08:00|0.00022083
12:08:01|0.00022083
12:08:02|0.00022083
12:08:03|0.00022071
12:08:04|0.00022071
12:08:05|0.00022071
12:08:06|0.00022071
12:08:08|0.00022091
12:08:09|0.00022091
12:08:09|0.00022092
12:08:10|0.00022105
12:08:12|0.00022105
12:08:13|0.00022105
12:08:13|0.00022123
12:08:15|0.00022123
12:08:15|0.00022125
12:08:16|0.00022125
12:08:17|0.00022137
12:08:18|0.00022122
12:08:20|0.00022122
12:08:20|0.00022132
12:08:22|0.00022132
12:08:23|0.00022108
12:08:23|0.00022113
12:08:25|0.0002211
12:08:25|0.00022113
12:08:27|0.00022112
12:08:28|0.00022112
12:08:29|0.00022112
12:08:29|0.00022119
12:08:31|0.0002211
12:08:31|0.00022114
12:08:33|0.00022114
12:08:34|0.00022114
12:08:35|0.00022112
12:08:36|0.00022105
12:08:37|0.00022105
12:08:39|0.00022092
12:08:39|0.00022102
12:08:40|0.00022102
12:08:42|0.00022102
12:08:43|0.00022102
12:08:43|0.00022102
12:08:45|0.00022102
12:08:46|0.00022102
12:08:47|0.00022123
12:08:47|0.00022123
12:08:48|0.00022123
12:08:50|0.00022123
12:08:51|0.00022123
12:08:52|0.00022123
12:08:53|0.00022124
12:08:53|0.00022124
12:08:54|0.00022113
12:08:56|0.00022113
12:08:56|0.00022126
12:08:58|0.00022126
12:08:59|0.00022126
12:09:00|0.00022126
12:09:01|0.00022126
12:09:02|0.00022126
12:09:03|0.00022135
12:09:04|0.00022124
12:09:05|0.00022124
12:09:06|0.00022124
12:09:07|0.00022135
12:09:08|0.00022135
12:09:09|0.00022135
12:09:10|0.00022162
12:09:11|0.00022162
12:09:12|0.00022152
12:09:13|0.00022152
12:09:14|0.00022152
12:09:15|0.00022149
12:09:16|0.00022149
12:09:17|0.00022149
12:09:18|0.00022149
12:09:19|0.00022149
12:09:20|0.00022152
12:09:21|0.00022152
12:09:22|0.00022161
12:09:23|0.00022161
12:09:24|0.00022161
12:09:25|0.00022162
12:09:26|0.00022162
12:09:27|0.00022162
12:09:28|0.00022162
12:09:29|0.0002216
12:09:30|0.0002216
12:09:31|0.0002216
12:09:32|0.0002216
12:09:33|0.0002216
12:09:34|0.0002216
12:09:35|0.0002216
12:09:36|0.0002216
12:09:37|0.00022167
12:09:38|0.0002216
12:09:40|0.00022161
12:09:41|0.00022161
12:09:42|0.00022166
12:09:43|0.00022166
12:09:44|0.00022167
12:09:46|0.00022167
12:09:47|0.00022167
12:09:47|0.00022162
12:09:49|0.00022162
12:09:49|0.00022162
12:09:51|0.00022149
12:09:51|0.00022149
12:09:53|0.00022145
12:09:53|0.00022145
12:09:55|0.00022145
12:09:55|0.00022145
12:09:57|0.00022145
12:09:57|0.00022145
12:09:58|0.00022145
12:10:00|0.00022141
12:10:01|0.00022137
12:10:02|0.00022137
12:10:02|0.00022137
12:10:04|0.00022137
12:10:04|0.00022137
12:10:06|0.00022119
12:10:07|0.00022119
12:10:08|0.00022119
12:10:09|0.00022119
12:10:10|0.00022119
12:10:11|0.00022119
12:10:12|0.00022118
12:10:13|0.00022122
12:10:14|0.00022145
12:10:15|0.00022141
12:10:16|0.0002213
12:10:17|0.00022126
12:10:18|0.00022126
12:10:19|0.00022126
12:10:20|0.00022126
12:10:21|0.00022114
12:10:22|0.00022114
12:10:23|0.00022114
12:10:24|0.00022114
12:10:25|0.00022114
12:10:26|0.00022114
12:10:27|0.00022114
12:10:28|0.00022107
12:10:29|0.00022107
12:10:31|0.00022107
12:10:31|0.00022107
12:10:32|0.00022114
12:10:33|0.00022114
12:10:34|0.000221
12:10:35|0.00022095
12:10:36|0.00022095
12:10:37|0.00022097
12:10:39|0.000221
12:10:40|0.00022093
12:10:41|0.00022081
12:10:42|0.00022102
12:10:43|0.00022102
12:10:44|0.00022102
12:10:45|0.00022102
12:10:46|0.00022102
12:10:47|0.00022102
12:10:48|0.00022102
12:10:49|0.00022102
12:10:50|0.00022102
12:10:51|0.00022102
12:10:52|0.00022114
12:10:53|0.00022114
12:10:55|0.00022118
12:10:55|0.00022118
12:10:57|0.00022118
12:10:58|0.0002214
12:10:58|0.0002214
12:10:59|0.0002214
12:11:00|0.0002214
12:11:02|0.0002214
12:11:02|0.0002214
12:11:03|0.0002214
12:11:04|0.0002214
12:11:05|0.00022175
12:11:06|0.00022172
12:11:08|0.00022172
12:11:09|0.00022167
12:11:09|0.00022167
12:11:10|0.00022174
12:11:11|0.00022158
12:11:13|0.00022179
12:11:14|0.00022179
12:11:15|0.0002218
12:11:16|0.0002218
12:11:17|0.0002218
12:11:17|0.00022156
12:11:18|0.0002215
12:11:20|0.0002215
12:11:20|0.0002215
12:11:23|0.0002215
12:11:23|0.00022155
12:11:24|0.00022155
12:11:25|0.00022157
12:11:26|0.00022157
12:11:27|0.00022157
12:11:28|0.00022153
12:11:29|0.00022158
12:11:30|0.00022135
12:11:31|0.00022111
12:11:32|0.000221
12:11:33|0.000221
12:11:34|0.00022114
12:11:36|0.000221
12:11:37|0.000221
12:11:38|0.00022121
12:11:38|0.00022121
12:11:40|0.00022121
12:11:40|0.00022121
12:11:42|0.00022118
12:11:43|0.00022118
12:11:44|0.00022118
12:11:45|0.00022118
12:11:46|0.00022104
12:11:47|0.00022108
12:11:48|0.00022108
12:11:48|0.00022108
12:11:50|0.00022108
12:11:51|0.00022106
12:11:52|0.00022106
12:11:53|0.00022103
12:11:55|0.00022103
12:11:55|0.00022102
12:11:56|0.00022102
12:11:58|0.00022101
12:11:59|0.00022101
12:11:59|0.00022101
12:12:01|0.00022101
12:12:02|0.00022094
12:12:03|0.00022094
12:12:04|0.00022096
12:12:05|0.00022095
12:12:06|0.00022095
12:12:07|0.00022095
12:12:08|0.00022095
12:12:09|0.00022095
12:12:10|0.00022095
12:12:11|0.00022117
12:12:12|0.00022117
12:12:13|0.00022117
12:12:14|0.00022113
12:12:15|0.00022111
12:12:16|0.00022114
12:12:17|0.00022114
12:12:18|0.00022114
12:12:19|0.00022114
12:12:20|0.00022114
12:12:22|0.0002212
12:12:22|0.00022133
12:12:23|0.00022133
12:12:24|0.00022128
12:12:26|0.00022128
12:12:26|0.00022128
12:12:27|0.00022128
12:12:28|0.00022128
12:12:29|0.00022128
12:12:30|0.00022128
12:12:32|0.00022118
12:12:32|0.00022118
12:12:33|0.00022128
12:12:34|0.00022134
12:12:36|0.00022134
12:12:36|0.00022121
12:12:37|0.00022121
12:12:39|0.00022126
12:12:39|0.00022126
12:12:40|0.00022126
12:12:41|0.00022145
12:12:43|0.00022145
12:12:44|0.00022145
12:12:45|0.00022145
12:12:46|0.00022132
12:12:47|0.00022134
12:12:48|0.00022134
12:12:50|0.00022134
12:12:50|0.0002215
12:12:51|0.0002215
12:12:53|0.00022149
12:12:54|0.00022149
12:12:54|0.00022149
12:12:55|0.00022149
12:12:57|0.00022149
12:12:58|0.00022149
12:12:59|0.00022149
12:13:00|0.00022149
12:13:00|0.00022149
12:13:02|0.00022147
12:13:03|0.00022155
12:13:03|0.00022148
12:13:05|0.00022148
12:13:06|0.00022165
12:13:07|0.00022165
12:13:08|0.0002219
12:13:08|0.00022189
12:13:10|0.00022153
12:13:11|0.00022153
12:13:12|0.00022153
12:13:12|0.00022153
12:13:13|0.00022167
12:13:15|0.00022167
12:13:16|0.00022167
12:13:17|0.00022174
12:13:18|0.00022174
12:13:19|0.00022175
12:13:20|0.00022175
12:13:20|0.00022175
12:13:22|0.00022167
12:13:23|0.0002216
12:13:24|0.0002216
12:13:25|0.00022156
12:13:26|0.00022159
12:13:27|0.00022157
12:13:28|0.00022149
12:13:29|0.00022129
12:13:30|0.00022129
12:13:31|0.00022129
12:13:32|0.00022129
12:13:33|0.00022126
12:13:34|0.00022112
12:13:35|0.00022112
12:13:36|0.00022112
12:13:37|0.00022115
12:13:38|0.00022141
12:13:39|0.00022166
12:13:40|0.0002218
12:13:41|0.0002218
12:13:42|0.00022198
12:13:43|0.00022198
12:13:45|0.00022198
12:13:46|0.00022189
12:13:47|0.00022196
12:13:48|0.00022188
12:13:49|0.00022193
12:13:50|0.00022193
12:13:52|0.00022212
12:13:52|0.00022212
12:13:53|0.00022212
12:13:54|0.00022212
12:13:55|0.00022212
12:13:56|0.00022212
12:13:58|0.00022201
12:13:59|0.00022201
12:14:00|0.00022201
12:14:01|0.00022193
12:14:01|0.00022193
12:14:02|0.00022218
12:14:04|0.00022218
12:14:05|0.00022218
12:14:05|0.00022218
12:14:07|0.00022218
12:14:08|0.00022215
12:14:09|0.00022215
12:14:10|0.00022212
12:14:10|0.00022212
12:14:12|0.00022204
12:14:12|0.00022207
12:14:14|0.00022208
12:14:15|0.00022208
12:14:15|0.00022207
12:14:17|0.000222
12:14:18|0.00022205
12:14:19|0.00022213
12:14:20|0.00022213
12:14:21|0.00022213
12:14:22|0.00022213
12:14:23|0.00022213
12:14:24|0.00022214
12:14:25|0.00022222
12:14:26|0.00022222
12:14:27|0.00022222
12:14:28|0.00022222
12:14:29|0.00022208
12:14:30|0.00022208
12:14:31|0.00022208
12:14:32|0.00022218
12:14:33|0.00022205
12:14:34|0.00022205
12:14:35|0.00022205
12:14:36|0.00022222
12:14:37|0.00022222
12:14:38|0.00022222
12:14:39|0.00022222
12:14:40|0.00022205
12:14:41|0.00022199
12:14:42|0.00022203
12:14:43|0.00022203
12:14:45|0.00022203
12:14:46|0.00022193
12:14:47|0.00022189
12:14:48|0.00022189
12:14:49|0.00022189
12:14:50|0.00022189
12:14:51|0.00022189
12:14:52|0.00022189
12:14:53|0.00022189
12:14:54|0.00022189
12:14:55|0.00022179
12:14:56|0.00022179
12:14:57|0.0002218
12:14:58|0.00022175
12:14:59|0.00022184
12:15:00|0.00022182
12:15:01|0.00022182
12:15:02|0.00022168
12:15:03|0.00022168
12:15:04|0.00022168
12:15:05|0.00022161
12:15:06|0.00022166
12:15:07|0.00022166
12:15:09|0.00022166
12:15:09|0.00022166
12:15:10|0.00022148
12:15:11|0.00022162
12:15:12|0.00022162
12:15:13|0.00022162
12:15:14|0.0002217
12:15:15|0.0002217
12:15:17|0.0002217
12:15:17|0.00022151
12:15:18|0.00022152
12:15:19|0.00022147
12:15:20|0.00022142
12:15:21|0.00022142
12:15:23|0.00022141
12:15:23|0.00022129
12:15:24|0.0002213
12:15:25|0.00022113
12:15:26|0.00022121
12:15:27|0.00022119
12:15:29|0.00022119
12:15:29|0.00022128
12:15:31|0.00022112
12:15:31|0.00022112
12:15:32|0.00022112
12:15:33|0.00022112
12:15:34|0.00022112
12:15:35|0.00022098
12:15:36|0.00022097
12:15:37|0.00022097
12:15:39|0.00022095
12:15:40|0.00022081
12:15:40|0.00022081
12:15:41|0.00022081
12:15:43|0.0002206
12:15:43|0.0002206
12:15:45|0.00022069
12:15:46|0.00022069
12:15:47|0.00022027
12:15:48|0.00022057
12:15:49|0.00022045
12:15:51|0.00022044
12:15:51|0.00022049
12:15:52|0.00022027
12:15:54|0.00022043
12:15:55|0.00022043
12:15:55|0.00022043
12:15:56|0.00022036
12:15:57|0.00022036
12:15:58|0.00022036
12:16:00|0.00022036
12:16:01|0.00022031
12:16:02|0.00022027
12:16:02|0.00022027
12:16:03|0.00022027
12:16:05|0.00022027
12:16:06|0.00022022
12:16:07|0.0002201
12:16:07|0.00022012
12:16:08|0.00022012
12:16:09|0.00022012
12:16:10|0.00022002
12:16:11|0.00022014
12:16:12|0.00022014
12:16:13|0.00022077
12:16:15|0.00022078
12:16:15|0.0002204
12:16:17|0.00022035
12:16:17|0.00022049
12:16:18|0.00022049
12:16:19|0.00022049
12:16:21|0.00022035
12:16:21|0.00022035
12:16:22|0.00022035
12:16:23|0.00022035
12:16:24|0.00022009
12:16:25|0.00022009
12:16:26|0.00022009
12:16:28|0.00022013
12:16:28|0.00022013
12:16:29|0.00022018
12:16:30|0.00022062
12:16:31|0.00022062
12:16:32|0.0002205
12:16:33|0.00022114
12:16:35|0.0002212
12:16:35|0.00022113
12:16:36|0.00022119
12:16:38|0.00022104
12:16:39|0.0002211
12:16:40|0.0002211
12:16:40|0.00022114
12:16:42|0.0002211
12:16:42|0.0002211
12:16:43|0.00022112
12:16:44|0.00022112
12:16:46|0.00022112
12:16:48|0.00022112
12:16:50|0.00022112
12:16:51|0.00022112
12:16:52|0.00022141
12:16:53|0.00022141
12:16:54|0.0002214
12:16:55|0.00022133
12:16:56|0.00022131
12:16:58|0.00022131
12:16:58|0.00022146
12:16:59|0.00022146
12:17:00|0.00022138
12:17:01|0.00022132
12:17:02|0.00022132
12:17:03|0.00022133
12:17:04|0.00022133
12:17:06|0.00022164
12:17:07|0.0002217
12:17:08|0.00022168
12:17:09|0.00022168
12:17:10|0.00022158
12:17:11|0.00022152
12:17:11|0.00022141
12:17:13|0.00022153
12:17:13|0.00022153
12:17:14|0.00022143
12:17:15|0.00022141
12:17:17|0.00022138
12:17:18|0.0002212
12:17:19|0.00022126
12:17:19|0.00022127
12:17:20|0.00022114
12:17:22|0.00022112
12:17:23|0.00022101
12:17:24|0.00022141
12:17:25|0.00022162
12:17:26|0.00022162
12:17:27|0.00022162
12:17:28|0.00022162
12:17:29|0.00022162
12:17:30|0.00022153
12:17:31|0.00022165
12:17:32|0.00022172
12:17:33|0.00022172
12:17:34|0.00022172
12:17:35|0.0002215
12:17:36|0.00022157
12:17:37|0.00022157
12:17:38|0.00022157
12:17:39|0.00022157
12:17:40|0.00022157
12:17:41|0.00022124
12:17:42|0.00022125
12:17:43|0.00022125
12:17:44|0.00022125
12:17:45|0.00022125
12:17:46|0.00022125
12:17:48|0.00022125
12:17:49|0.00022125
12:17:51|0.00022133
12:17:51|0.00022112
12:17:53|0.00022112
12:17:54|0.00022112
12:17:55|0.00022112
12:17:55|0.00022112
12:17:57|0.00022106
12:17:57|0.0002212
12:17:58|0.0002212
12:17:59|0.0002212
12:18:01|0.0002212
12:18:01|0.00022136
12:18:03|0.00022135
12:18:03|0.00022131
12:18:05|0.00022128
12:18:06|0.00022127
12:18:06|0.00022127
12:18:09|0.00022127
12:18:09|0.00022127
12:18:10|0.00022132
12:18:11|0.00022132
12:18:12|0.00022132
12:18:13|0.00022106
12:18:14|0.00022106
12:18:15|0.000221
12:18:16|0.000221
12:18:17|0.00022097
12:18:18|0.00022097
12:18:19|0.00022097
12:18:20|0.00022097
12:18:21|0.00022097
12:18:22|0.00022118
12:18:23|0.00022118
12:18:24|0.0002207
12:18:25|0.00022085
12:18:26|0.00022085
12:18:27|0.00022085
12:18:28|0.00022084
12:18:29|0.00022075
12:18:30|0.00022081
12:18:31|0.00022081
12:18:32|0.00022079
12:18:33|0.00022077
12:18:34|0.00022077
12:18:35|0.00022077
12:18:36|0.00022079
12:18:37|0.00022079
12:18:39|0.00022079
12:18:39|0.00022079
12:18:40|0.00022079
12:18:41|0.00022079
12:18:42|0.00022079
12:18:43|0.00022081
12:18:44|0.00022091
12:18:45|0.00022091
12:18:46|0.0002208
12:18:48|0.00022091
12:18:49|0.00022091
12:18:50|0.00022091
12:18:51|0.00022091
12:18:52|0.00022091
12:18:54|0.00022091
12:18:55|0.000221
12:18:55|0.000221
12:18:57|0.000221
12:18:58|0.000221
12:18:59|0.000221
12:19:00|0.000221
12:19:01|0.000221
12:19:02|0.000221
12:19:03|0.000221
12:19:04|0.000221
12:19:05|0.000221
12:19:06|0.00022095
12:19:07|0.00022102
12:19:08|0.00022102
12:19:09|0.00022102
12:19:10|0.00022102
12:19:11|0.00022096
12:19:12|0.00022096
12:19:13|0.00022081
12:19:14|0.00022077
12:19:15|0.00022075
12:19:16|0.00022078
12:19:17|0.00022077
12:19:18|0.00022077
12:19:19|0.00022077
12:19:20|0.00022077
12:19:21|0.00022077
12:19:22|0.00022077
12:19:23|0.00022077
12:19:24|0.00022077
12:19:25|0.00022077
12:19:26|0.00022077
12:19:27|0.00022077
12:19:28|0.00022077
12:19:29|0.00022077
12:19:30|0.00022084
12:19:31|0.00022084
12:19:32|0.00022075
12:19:33|0.00022075
12:19:34|0.00022075
12:19:35|0.00022075
12:19:36|0.00022075
12:19:37|0.00022075
12:19:38|0.00022114
12:19:39|0.00022076
12:19:40|0.00022084
12:19:41|0.00022075
12:19:42|0.00022076
12:19:43|0.00022067
12:19:44|0.00022065
12:19:45|0.00022065
12:19:46|0.00022065
12:19:47|0.00022065
12:19:48|0.0002205
12:19:49|0.00022038
12:19:51|0.00022034
12:19:52|0.00022032
12:19:53|0.00022032
12:19:53|0.00022032
12:19:55|0.00022032
12:19:56|0.00022043
12:19:57|0.00022043
12:19:58|0.00022043
12:19:58|0.00022043
12:20:00|0.00022034
12:20:01|0.00022033
12:20:02|0.00022036
12:20:03|0.00022036
12:20:04|0.00022036
12:20:05|0.00022036
12:20:05|0.00022035
12:20:07|0.00022034
12:20:08|0.00022034
12:20:09|0.00022034
12:20:09|0.00022034
12:20:11|0.00022034
12:20:12|0.00022035
12:20:12|0.00022035
12:20:13|0.00022048
12:20:15|0.00022043
12:20:15|0.00022043
12:20:17|0.00022043
12:20:18|0.00022038
12:20:19|0.00022034
12:20:20|0.00022034
12:20:21|0.00022034
12:20:22|0.00022034
12:20:23|0.00022049
12:20:24|0.00022049
12:20:25|0.00022037
12:20:26|0.00022034
12:20:27|0.00022034
12:20:28|0.00022067
12:20:29|0.00022076
12:20:30|0.00022066
12:20:31|0.00022066
12:20:32|0.00022066
12:20:33|0.00022066
12:20:34|0.00022066
12:20:36|0.0002206
12:20:36|0.0002206
12:20:37|0.00022054
12:20:38|0.00022054
12:20:39|0.00022054
12:20:40|0.00022054
12:20:41|0.00022054
12:20:42|0.00022067
12:20:43|0.00022077
12:20:44|0.00022077
12:20:45|0.00022077
12:20:46|0.00022077
12:20:47|0.00022054
12:20:48|0.00022054
12:20:50|0.00022054
12:20:51|0.00022078
12:20:52|0.00022093
12:20:53|0.00022093
12:20:54|0.00022085
12:20:56|0.00022085
12:20:56|0.00022085
12:20:57|0.00022085
12:20:59|0.00022125
12:21:00|0.00022093
12:21:00|0.00022093
12:21:01|0.00022093
12:21:02|0.00022093
12:21:03|0.00022125
12:21:05|0.00022125
12:21:06|0.00022125
12:21:06|0.00022125
12:21:08|0.00022125
12:21:09|0.00022125
12:21:10|0.00022126
12:21:11|0.00022126
12:21:12|0.00022126
12:21:13|0.00022101
12:21:14|0.00022096
12:21:15|0.00022093
12:21:16|0.00022093
12:21:17|0.00022093
12:21:18|0.00022093
12:21:19|0.00022093
12:21:20|0.00022093
12:21:21|0.00022093
12:21:22|0.00022093
12:21:23|0.00022088
12:21:24|0.00022088
12:21:25|0.00022088
12:21:26|0.00022088
12:21:27|0.00022084
12:21:28|0.00022084
12:21:29|0.00022088
12:21:30|0.00022088
12:21:31|0.00022075
12:21:32|0.00022075
12:21:33|0.00022075
12:21:34|0.00022075
12:21:35|0.00022039
12:21:36|0.00022039
12:21:37|0.0002204
12:21:38|0.00022072
12:21:39|0.00022072
12:21:40|0.00022054
12:21:41|0.0002205
12:21:42|0.0002205
12:21:43|0.0002205
12:21:44|0.0002205
12:21:45|0.0002205
12:21:46|0.0002205
12:21:47|0.0002205
12:21:48|0.0002205
12:21:49|0.0002205
12:21:50|0.0002205
12:21:52|0.00022063
12:21:54|0.00022063
12:21:54|0.00022063
12:21:55|0.00022058
12:21:56|0.00022058
12:21:57|0.00022035
12:21:58|0.00022035
12:22:00|0.0002204
12:22:00|0.0002204
12:22:01|0.0002204
12:22:03|0.0002204
12:22:03|0.00022032
12:22:04|0.00022032
12:22:05|0.00022025
12:22:07|0.00022023
12:22:07|0.0002202
12:22:09|0.0002202
12:22:10|0.0002202
12:22:11|0.0002204
12:22:12|0.0002204
12:22:13|0.00022048
12:22:14|0.00022048
12:22:15|0.00022049
12:22:15|0.00022049
12:22:16|0.00022049
12:22:17|0.00022049
12:22:18|0.00022049
12:22:19|0.00022049
12:22:20|0.00022049
12:22:22|0.00022049
12:22:22|0.00022039
12:22:23|0.00022039
12:22:24|0.00022022
12:22:25|0.00022009
12:22:26|0.0002201
12:22:27|0.0002199
12:22:28|0.00021943
12:22:29|0.00021943
12:22:30|0.0002196
12:22:31|0.0002196
12:22:32|0.0002196
12:22:33|0.00021949
12:22:34|0.00021951
12:22:35|0.00021931
12:22:36|0.00021953
12:22:37|0.00021934
12:22:38|0.00021929
12:22:39|0.00021929
12:22:41|0.00021931
12:22:41|0.00021931
12:22:42|0.00021931
12:22:44|0.00021931
12:22:44|0.00021931
12:22:45|0.00021925
12:22:46|0.00021925
12:22:47|0.00021938
12:22:48|0.00021926
12:22:49|0.00021925
12:22:50|0.00021925
12:22:51|0.00021923
12:22:53|0.00021944
12:22:55|0.00021938
12:22:56|0.00021938
12:22:57|0.00021949
12:22:57|0.00021949
12:22:59|0.00021949
12:22:59|0.00021949
12:23:00|0.00021949
12:23:01|0.00021949
12:23:02|0.0002194
12:23:03|0.00021949
12:23:04|0.00021949
12:23:06|0.00021949
12:23:06|0.00021949
12:23:07|0.00021949
12:23:08|0.00021953
12:23:09|0.00021953
12:23:10|0.00021954
12:23:11|0.00021945
12:23:12|0.00021945
12:23:14|0.00021945
12:23:15|0.00021947
12:23:15|0.00021949
12:23:17|0.00021952
12:23:17|0.00021952
12:23:19|0.00021949
12:23:20|0.00021949
12:23:20|0.00021949
12:23:21|0.00021949
12:23:22|0.00021949
12:23:23|0.00021949
12:23:25|0.00021949
12:23:25|0.00021949
12:23:27|0.00021949
12:23:28|0.00021949
12:23:29|0.00021963
12:23:29|0.00021963
12:23:31|0.00021963
12:23:32|0.00021963
12:23:33|0.00021963
12:23:33|0.00021977
12:23:36|0.00021977
12:23:36|0.00021977
12:23:37|0.00021977
12:23:39|0.00021977
12:23:39|0.00021977
12:23:41|0.00021977
12:23:41|0.00021977
12:23:42|0.00021977
12:23:43|0.00021977
12:23:44|0.00021977
12:23:45|0.00021964
12:23:46|0.00021964
12:23:47|0.00021964
12:23:48|0.00021982
12:23:49|0.00021992
12:23:50|0.00022013
12:23:51|0.00021997
12:23:53|0.00022013
12:23:54|0.00021978
12:23:55|0.00022005
12:23:56|0.00021993
12:23:57|0.00021993
12:23:58|0.00021993
12:23:59|0.00021993
12:24:00|0.00021993
12:24:01|0.00021993
12:24:02|0.00021977
12:24:03|0.0002198
12:24:04|0.0002198
12:24:06|0.0002195
12:24:07|0.00021949
12:24:08|0.00021949
12:24:09|0.00021949
12:24:10|0.00021949
12:24:11|0.00021967
12:24:11|0.00021967
12:24:12|0.00021953
12:24:14|0.00021953
12:24:15|0.00021939
12:24:15|0.00021939
12:24:17|0.00021939
12:24:17|0.00021951
12:24:18|0.00021951
12:24:19|0.00021951
12:24:20|0.00021951
12:24:22|0.00021949
12:24:23|0.00021949
12:24:23|0.00021949
12:24:24|0.00021949
12:24:26|0.00021949
12:24:27|0.0002194
12:24:28|0.00021946
12:24:28|0.00021946
12:24:30|0.00021946
12:24:31|0.00021946
12:24:31|0.00021946
12:24:33|0.00021949
12:24:33|0.00021949
12:24:35|0.00021967
12:24:36|0.00021967
12:24:36|0.00021974
12:24:38|0.00021965
12:24:39|0.00021965
12:24:39|0.00021965
12:24:40|0.00021965
12:24:42|0.00021987
12:24:43|0.0002196
12:24:44|0.00021967
12:24:45|0.00021968
12:24:46|0.00021968
12:24:47|0.00021968
12:24:48|0.00021968
12:24:49|0.00021968
12:24:50|0.00021968
12:24:51|0.00021968
12:24:52|0.00021968
12:24:53|0.00021968
12:24:55|0.00021968
12:24:56|0.00021967
12:24:56|0.00021967
12:24:58|0.00021967
12:25:00|0.00021967
12:25:01|0.00021942
12:25:03|0.00021972
12:25:03|0.00021947
12:25:05|0.00021965
12:25:06|0.00021938
12:25:06|0.00021948
12:25:08|0.00021978
12:25:09|0.00021978
12:25:10|0.00021978
12:25:10|0.00021978
12:25:11|0.00021975
12:25:13|0.00021975
12:25:13|0.00021975
12:25:15|0.00021977
12:25:15|0.00021976
12:25:17|0.00021968
12:25:18|0.00021967
12:25:19|0.00021952
12:25:20|0.00021943
12:25:21|0.00021952
12:25:22|0.00021952
12:25:23|0.00021939
12:25:24|0.00021959
12:25:25|0.0002196
12:25:26|0.0002196
12:25:27|0.00021959
12:25:28|0.00021959
12:25:29|0.00021958
12:25:30|0.00021958
12:25:31|0.00021958
12:25:32|0.00021958
12:25:33|0.00021943
12:25:34|0.00021943
12:25:35|0.00021943
12:25:36|0.00021943
12:25:37|0.00021943
12:25:38|0.00021943
12:25:39|0.00021943
12:25:40|0.00021943
12:25:41|0.0002195
12:25:42|0.00021943
12:25:43|0.00021953
12:25:44|0.00021953
12:25:45|0.00021953
12:25:46|0.00021953
12:25:47|0.00021953
12:25:48|0.0002195
12:25:49|0.0002195
12:25:50|0.00021949
12:25:51|0.00021949
12:25:52|0.00021949
12:25:53|0.00021949
12:25:54|0.00021949
12:25:56|0.00021954
12:25:57|0.00021956
12:25:58|0.00021956
12:25:58|0.00021952
12:26:00|0.00021952
12:26:00|0.00021952
12:26:01|0.00021952
12:26:04|0.00021956
12:26:05|0.00021956
12:26:05|0.00021947
12:26:07|0.00021954
12:26:08|0.00021954
12:26:09|0.00021954
12:26:10|0.00021954
12:26:11|0.00021954
12:26:12|0.00021954
12:26:13|0.00021954
12:26:14|0.00021954
12:26:15|0.00021954
12:26:16|0.00021954
12:26:17|0.00021954
12:26:18|0.00021956
12:26:19|0.00021956
12:26:20|0.00021956
12:26:21|0.00021956
12:26:22|0.00021956
12:26:23|0.00021964
12:26:24|0.00021962
12:26:25|0.00021962
12:26:26|0.00021953
12:26:27|0.00021953
12:26:28|0.00021952
12:26:29|0.00021952
12:26:30|0.00021962
12:26:31|0.00021962
12:26:32|0.00021952
12:26:33|0.0002196
12:26:35|0.0002196
12:26:35|0.00021984
12:26:36|0.00021994
12:26:37|0.00021992
12:26:38|0.00021982
12:26:39|0.00021982
12:26:40|0.00021982
12:26:41|0.00021994
12:26:42|0.0002199
12:26:43|0.0002199
12:26:44|0.00021996
12:26:46|0.00021996
12:26:46|0.00021996
12:26:47|0.00021996
12:26:48|0.00021996
12:26:49|0.00021996
12:26:50|0.0002199
12:26:52|0.0002199
12:26:52|0.0002199
12:26:54|0.0002199
12:26:54|0.0002199
12:26:57|0.0002199
12:26:58|0.0002199
12:26:59|0.0002199
12:27:00|0.0002199
12:27:01|0.0002197
12:27:02|0.00021977
12:27:03|0.0002199
12:27:04|0.00021966
12:27:05|0.00021962
12:27:06|0.00021962
12:27:07|0.00021962
12:27:08|0.00021972
12:27:09|0.00021956
12:27:10|0.00021956
12:27:11|0.00021956
12:27:12|0.00021956
12:27:13|0.00021952
12:27:14|0.00021953
12:27:15|0.00021953
12:27:16|0.00021932
12:27:17|0.00021952
12:27:18|0.0002195
12:27:20|0.0002194
12:27:20|0.00021941
12:27:21|0.00021941
12:27:22|0.00021941
12:27:23|0.0002195
12:27:25|0.0002195
12:27:25|0.00021965
12:27:26|0.00021966
12:27:27|0.00021966
12:27:28|0.00021966
12:27:30|0.00021966
12:27:31|0.00021966
12:27:32|0.00021966
12:27:33|0.00021966
12:27:34|0.00021951
12:27:35|0.00021951
12:27:36|0.00021952
12:27:37|0.00021952
12:27:38|0.00021965
12:27:39|0.00021965
12:27:40|0.00021965
12:27:41|0.00021965
12:27:42|0.00021965
12:27:43|0.00021965
12:27:44|0.00021966
12:27:45|0.00021966
12:27:46|0.00021966
12:27:47|0.00021966
12:27:48|0.00021966
12:27:49|0.0002196
12:27:50|0.0002196
12:27:51|0.0002196
12:27:52|0.0002196
12:27:53|0.0002196
12:27:54|0.00021951
12:27:55|0.00021951
12:27:56|0.00021951
12:27:58|0.00021951
12:28:00|0.00021951
12:28:00|0.00021951
12:28:01|0.00021951
12:28:03|0.00021951
12:28:03|0.00021951
12:28:05|0.00021951
12:28:06|0.00021965
12:28:06|0.00021965
12:28:07|0.00021965
12:28:08|0.00021965
12:28:09|0.00021965
12:28:11|0.00021984
12:28:12|0.00021984
12:28:12|0.00021984
12:28:13|0.00021957
12:28:14|0.00021953
12:28:15|0.00021953
12:28:16|0.00021953
12:28:18|0.00021966
12:28:19|0.00021966
12:28:20|0.00021966
12:28:20|0.00021966
12:28:22|0.00021966
12:28:23|0.00021972
12:28:23|0.00021972
12:28:24|0.00021957
12:28:25|0.00021957
12:28:27|0.00021972
12:28:27|0.00021974
12:28:28|0.00021972
12:28:29|0.00021972
12:28:31|0.00021968
12:28:31|0.00021983
12:28:32|0.00021983
12:28:34|0.00021966
12:28:35|0.00021966
12:28:35|0.00021966
12:28:36|0.00021971
12:28:37|0.00021972
12:28:39|0.00021972
12:28:39|0.00021972
12:28:40|0.00021973
12:28:41|0.00021973
12:28:42|0.00021973
12:28:43|0.00021973
12:28:44|0.00021973
12:28:46|0.00021973
12:28:46|0.00021972
12:28:47|0.00021974
12:28:48|0.00021984
12:28:49|0.00021992
12:28:51|0.00021992
12:28:51|0.00021983
12:28:52|0.00021983
12:28:54|0.00021983
12:28:55|0.00021983
12:28:56|0.00021983
12:28:56|0.00021984
12:28:58|0.00021986
12:28:59|0.00021986
12:29:01|0.00021986
12:29:02|0.00021984
12:29:03|0.00021984
12:29:04|0.00022005
12:29:05|0.00022005
12:29:05|0.00022005
12:29:07|0.00022005
12:29:08|0.00022005
12:29:08|0.00022005
12:29:10|0.00022005
12:29:11|0.00022016
12:29:12|0.00022016
12:29:13|0.00022016
12:29:14|0.00022003
12:29:15|0.00022003
12:29:16|0.00022003
12:29:18|0.00021994
12:29:19|0.00021994
12:29:20|0.00021993
12:29:21|0.00022003
12:29:22|0.00022004
12:29:23|0.00022005
12:29:24|0.00022015
12:29:25|0.00022015
12:29:26|0.00022015
12:29:27|0.00022015
12:29:29|0.00021997
12:29:29|0.00021997
12:29:30|0.00021997
12:29:32|0.00021997
12:29:32|0.00021997
12:29:34|0.00021997
12:29:34|0.00021993
12:29:35|0.00021984
12:29:36|0.00021984
12:29:38|0.00021983
12:29:39|0.00021983
12:29:39|0.00021983
12:29:40|0.00021983
12:29:42|0.00021983
12:29:42|0.00021983
12:29:43|0.00021983
12:29:45|0.00021983
12:29:46|0.00021983
12:29:46|0.00021966
12:29:47|0.00021959
12:29:48|0.00021954
12:29:49|0.00021954
12:29:50|0.00021954
12:29:51|0.00021954
12:29:52|0.00021954
12:29:54|0.0002196
12:29:55|0.00021976
12:29:56|0.00021976
12:29:56|0.00021976
12:29:57|0.00021973
12:29:58|0.00021959
12:29:59|0.00021959
12:30:01|0.00021959
12:30:02|0.00021959
12:30:03|0.00021959
12:30:03|0.00021959
12:30:05|0.00021959
12:30:06|0.00021959
12:30:07|0.00021959
12:30:08|0.00021959
12:30:09|0.00021959
12:30:10|0.00021959
12:30:11|0.00021973
12:30:12|0.0002199
12:30:13|0.0002199
12:30:14|0.00021971
12:30:15|0.00021959
12:30:17|0.00021959
12:30:18|0.00021966
12:30:18|0.00021966
12:30:20|0.00021964
12:30:21|0.00021964
12:30:22|0.00021964
12:30:23|0.00021964
12:30:23|0.00021956
12:30:24|0.00021953
12:30:26|0.00021953
12:30:27|0.00021953
12:30:28|0.00021953
12:30:29|0.00021953
12:30:30|0.00021953
12:30:31|0.00021958
12:30:32|0.00021958
12:30:33|0.00021958
12:30:34|0.00021951
12:30:36|0.00021951
12:30:36|0.00021952
12:30:37|0.00021952
12:30:38|0.00021952
12:30:39|0.00021946
12:30:40|0.00021934
12:30:41|0.00021934
12:30:42|0.00021933
12:30:44|0.00021933
12:30:44|0.00021934
12:30:45|0.0002193
12:30:46|0.0002194
12:30:47|0.00021934
12:30:48|0.00021932
12:30:49|0.00021933
12:30:50|0.0002193
12:30:51|0.0002195
12:30:52|0.0002194
12:30:53|0.0002193
12:30:54|0.0002193
12:30:55|0.0002193
12:30:56|0.00021964
12:30:57|0.00021964
12:30:58|0.00021964
12:30:59|0.00021964
12:31:00|0.00021964
12:31:01|0.00021964
12:31:03|0.00021964
12:31:04|0.00021964
12:31:05|0.00021964
12:31:06|0.0002199
12:31:07|0.0002199
12:31:08|0.00021967
12:31:09|0.00021968
12:31:10|0.0002197
12:31:11|0.00021967
12:31:12|0.00021968
12:31:13|0.00021967
12:31:15|0.00021967
12:31:15|0.00021983
12:31:16|0.00021983
12:31:17|0.00021983
12:31:18|0.00021983
12:31:20|0.00021964
12:31:20|0.00021964
12:31:22|0.00021952
12:31:23|0.00021936
12:31:24|0.00021936
12:31:24|0.00021959
12:31:26|0.00021959
12:31:26|0.00021959
12:31:27|0.00021959
12:31:28|0.00021925
12:31:29|0.00021924
12:31:30|0.00021924
12:31:31|0.00021922
12:31:32|0.00021932
12:31:33|0.00021932
12:31:34|0.00021932
12:31:35|0.00021933
12:31:36|0.00021933
12:31:37|0.00021936
12:31:39|0.00021924
12:31:40|0.00021934
12:31:41|0.00021934
12:31:41|0.00021934
12:31:43|0.00021922
12:31:44|0.00021923
12:31:44|0.00021924
12:31:45|0.00021924
12:31:47|0.00021925
12:31:47|0.00021925
12:31:49|0.00021925
12:31:50|0.00021925
12:31:51|0.00021925
12:31:51|0.00021936
12:31:53|0.00021954
12:31:53|0.00021943
12:31:55|0.00021943
12:31:55|0.00021943
12:31:57|0.00021941
12:31:58|0.00021939
12:31:59|0.0002193
12:31:59|0.00021919
12:32:02|0.00021935
12:32:03|0.00021915
12:32:04|0.00021915
12:32:05|0.00021915
12:32:06|0.0002192
12:32:07|0.00021928
12:32:08|0.0002193
12:32:09|0.00021938
12:32:10|0.00021915
12:32:11|0.00021901
12:32:12|0.00021902
12:32:14|0.00021902
12:32:14|0.00021902
12:32:16|0.00021902
12:32:17|0.00021902
12:32:17|0.00021902
12:32:19|0.0002193
12:32:19|0.000219
12:32:20|0.000219
12:32:21|0.000219
12:32:23|0.000219
12:32:24|0.000219
12:32:25|0.000219
12:32:26|0.000219
12:32:26|0.000219
12:32:28|0.000219
12:32:29|0.000219
12:32:30|0.000219
12:32:31|0.00021914
12:32:32|0.00021914
12:32:33|0.00021914
12:32:34|0.00021911
12:32:35|0.00021911
12:32:36|0.00021911
12:32:37|0.00021911
12:32:38|0.00021911
12:32:39|0.00021911
12:32:39|0.00021903
12:32:40|0.0002192
12:32:42|0.000219
12:32:43|0.000219
12:32:44|0.000219
12:32:45|0.0002193
12:32:46|0.00021932
12:32:47|0.00021932
12:32:48|0.0002199
12:32:49|0.0002199
12:32:50|0.0002199
12:32:51|0.00021942
12:32:52|0.00021942
12:32:53|0.00021966
12:32:54|0.00021966
12:32:55|0.00021966
12:32:56|0.00021966
12:32:57|0.00021966
12:32:58|0.00021966
12:32:59|0.00021966
12:33:00|0.00021966
12:33:01|0.00021966
12:33:02|0.00021966
12:33:03|0.00021966
12:33:04|0.00021953
12:33:05|0.0002193
12:33:06|0.00021941
12:33:07|0.00021941
12:33:09|0.00021941
12:33:09|0.00021941
12:33:11|0.00021964
12:33:11|0.0002197
12:33:12|0.00021961
12:33:13|0.00021961
12:33:14|0.00021961
12:33:16|0.00021961
12:33:16|0.00021961
12:33:17|0.00021961
12:33:19|0.00021961
12:33:20|0.00021961
12:33:20|0.00021961
12:33:21|0.00021961
12:33:22|0.00021961
12:33:23|0.00021961
12:33:24|0.00021971
12:33:25|0.00021971
12:33:26|0.00021971
12:33:28|0.00021982
12:33:28|0.00021982
12:33:30|0.00021985
12:33:31|0.00021985
12:33:32|0.00021985
12:33:32|0.00021964
12:33:34|0.00021945
12:33:34|0.00021945
12:33:35|0.00021945
12:33:37|0.00021945
12:33:37|0.00021945
12:33:38|0.00021945
12:33:39|0.00021945
12:33:40|0.00021945
12:33:41|0.00021976
12:33:43|0.00021976
12:33:43|0.00021976
12:33:44|0.00021997
12:33:45|0.00021997
12:33:46|0.00021993
12:33:47|0.00021993
12:33:48|0.00021993
12:33:49|0.00021993
12:33:50|0.00022003
12:33:51|0.00021993
12:33:52|0.00021993
12:33:53|0.00021994
12:33:54|0.00021999
12:33:55|0.00021999
12:33:56|0.00022009
12:33:57|0.00022009
12:33:58|0.00022009
12:34:00|0.00022009
12:34:00|0.00022009
12:34:01|0.00021976
12:34:03|0.00021976
12:34:03|0.00021976
12:34:05|0.00021976
12:34:06|0.00021976
12:34:07|0.00021976
12:34:08|0.00022007
12:34:10|0.00021993
12:34:10|0.00021977
12:34:12|0.00021977
12:34:12|0.00021977
12:34:13|0.00021967
12:34:14|0.00021967
12:34:16|0.00021967
12:34:16|0.00021965
12:34:18|0.00021965
12:34:19|0.00021965
12:34:20|0.00021965
12:34:21|0.00021965
12:34:22|0.00021965
12:34:22|0.00021978
12:34:24|0.00021978
12:34:25|0.00021978
12:34:26|0.00021978
12:34:27|0.00021978
12:34:28|0.00021978
12:34:29|0.00021978
12:34:30|0.00021965
12:34:31|0.00021965
12:34:31|0.00021965
12:34:33|0.00021965
12:34:34|0.00021964
12:34:35|0.00021964
12:34:36|0.00021964
12:34:37|0.00021964
12:34:38|0.00021964
12:34:39|0.00021964
12:34:40|0.00021944
12:34:41|0.00021944
12:34:42|0.00021944
12:34:43|0.00021944
12:34:44|0.0002192
12:34:45|0.0002192
12:34:46|0.0002192
12:34:47|0.0002192
12:34:48|0.0002192
12:34:49|0.00021919
12:34:50|0.00021919
12:34:51|0.00021919
12:34:52|0.00021919
12:34:53|0.00021919
12:34:54|0.00021919
12:34:55|0.0002192
12:34:56|0.00021924
12:34:57|0.00021924
12:34:58|0.00021924
12:34:59|0.00021924
12:35:00|0.00021924
12:35:01|0.00021924
12:35:02|0.00021933
12:35:03|0.00021933
12:35:05|0.00021933
12:35:05|0.00021933
12:35:06|0.00021933
12:35:08|0.00021933
12:35:08|0.00021919
12:35:09|0.00021919
12:35:10|0.00021911
12:35:12|0.00021908
12:35:13|0.00021908
12:35:14|0.00021909
12:35:15|0.00021909
12:35:16|0.000219
12:35:16|0.000219
12:35:18|0.000219
12:35:18|0.000219
12:35:19|0.000219
12:35:21|0.000219
12:35:22|0.000219
12:35:23|0.000219
12:35:23|0.000219
12:35:25|0.000219
12:35:26|0.000219
12:35:26|0.000219
12:35:28|0.000219
12:35:29|0.000219
12:35:29|0.00021906
12:35:31|0.00021906
12:35:31|0.00021906
12:35:33|0.00021908
12:35:34|0.00021908
12:35:34|0.00021939
12:35:36|0.00021945
12:35:36|0.00021945
12:35:38|0.00021926
12:35:39|0.00021911
12:35:39|0.00021911
12:35:41|0.00021911
12:35:42|0.00021911
12:35:42|0.00021915
12:35:43|0.00021928
12:35:45|0.0002195
12:35:45|0.00021941
12:35:46|0.00021941
12:35:48|0.00021941
12:35:49|0.00021941
12:35:50|0.00021941
12:35:51|0.00021941
12:35:51|0.00021941
12:35:53|0.00021941
12:35:54|0.00021941
12:35:54|0.00021941
12:35:56|0.00021941
12:35:57|0.00021941
12:35:58|0.00021941
12:35:59|0.00021941
12:36:00|0.00021941
12:36:01|0.00021941
12:36:02|0.00021941
12:36:03|0.00021908
12:36:04|0.00021908
12:36:06|0.00021908
12:36:06|0.00021935
12:36:08|0.00021935
12:36:09|0.00021919
12:36:09|0.00021913
12:36:10|0.00021913
12:36:11|0.00021913
12:36:12|0.00021913
12:36:14|0.00021911
12:36:15|0.00021933
12:36:15|0.00021933
12:36:17|0.00021933
12:36:18|0.00021933
12:36:19|0.00021913
12:36:21|0.00021913
12:36:21|0.000219
12:36:22|0.000219
12:36:23|0.000219
12:36:25|0.000219
12:36:25|0.000219
12:36:26|0.000219
12:36:27|0.000219
12:36:28|0.000219
12:36:30|0.000219
12:36:30|0.000219
12:36:31|0.000219
12:36:32|0.000219
12:36:33|0.000219
12:36:34|0.000219
12:36:35|0.00021921
12:36:36|0.00021928
12:36:37|0.00021928
12:36:38|0.00021928
12:36:39|0.0002191
12:36:40|0.0002191
12:36:41|0.00021911
12:36:42|0.00021913
12:36:43|0.00021913
12:36:44|0.0002193
12:36:45|0.00021932
12:36:46|0.00021932
12:36:47|0.00021932
12:36:48|0.00021932
12:36:49|0.00021932
12:36:50|0.00021932
12:36:51|0.0002191
12:36:52|0.00021901
12:36:53|0.00021901
12:36:54|0.00021901
12:36:55|0.00021901
12:36:56|0.00021901
12:36:57|0.000219
12:36:58|0.000219
12:36:59|0.000219
12:37:00|0.000219
12:37:01|0.000219
12:37:02|0.000219
12:37:03|0.000219
12:37:05|0.000219
12:37:05|0.00021896
12:37:06|0.00021896
12:37:07|0.00021896
12:37:09|0.00021871
12:37:10|0.00021871
12:37:11|0.00021871
12:37:12|0.00021871
12:37:14|0.00021871
12:37:14|0.00021871
12:37:16|0.00021891
12:37:17|0.00021875
12:37:18|0.00021875
12:37:19|0.00021875
12:37:19|0.00021875
12:37:21|0.00021875
12:37:22|0.00021883
12:37:23|0.00021883
12:37:24|0.00021883
12:37:25|0.00021889
12:37:26|0.00021912
12:37:27|0.00021912
12:37:28|0.00021918
12:37:29|0.00021919
12:37:30|0.00021912
12:37:31|0.00021912
12:37:32|0.00021912
12:37:33|0.00021924
12:37:34|0.00021912
12:37:35|0.00021923
12:37:36|0.00021914
12:37:37|0.00021914
12:37:39|0.00021914
12:37:39|0.00021914
12:37:40|0.00021914
12:37:41|0.00021914
12:37:43|0.00021914
12:37:43|0.00021914
12:37:44|0.00021914
12:37:45|0.00021918
12:37:46|0.00021914
12:37:47|0.00021914
12:37:48|0.00021918
12:37:49|0.00021904
12:37:50|0.00021904
12:37:52|0.00021904
12:37:53|0.0002194
12:37:53|0.00021949
12:37:54|0.00021949
12:37:55|0.00021939
12:37:57|0.00021939
12:37:57|0.00021941
12:37:58|0.00021927
12:37:59|0.00021951
12:38:00|0.00021951
12:38:01|0.0002196
12:38:02|0.0002196
12:38:03|0.00021972
12:38:04|0.00021972
12:38:05|0.00021972
12:38:07|0.00021972
12:38:08|0.00021972
12:38:09|0.00021972
12:38:09|0.00021972
12:38:11|0.00021972
12:38:12|0.00021972
12:38:13|0.00021972
12:38:14|0.00021972
12:38:15|0.00021956
12:38:17|0.00021949
12:38:17|0.00021972
12:38:18|0.00021972
12:38:19|0.00021972
12:38:20|0.00021975
12:38:21|0.00021975
12:38:22|0.00021978
12:38:24|0.00021978
12:38:24|0.00021982
12:38:25|0.00021982
12:38:26|0.00021982
12:38:27|0.00021983
12:38:28|0.00021975
12:38:30|0.00021975
12:38:30|0.00021975
12:38:32|0.00021975
12:38:33|0.00021975
12:38:33|0.00022
12:38:34|0.00021981
12:38:36|0.0002198
12:38:36|0.00021976
12:38:37|0.00021976
12:38:38|0.0002199
12:38:39|0.0002199
12:38:40|0.00022
12:38:41|0.00022
12:38:42|0.00022
12:38:43|0.00022
12:38:44|0.00022
12:38:45|0.00022
12:38:46|0.00022
12:38:47|0.00022
12:38:49|0.00022
12:38:49|0.00022
12:38:50|0.00022
12:38:51|0.00022
12:38:53|0.00022
12:38:54|0.00022
12:38:54|0.00022
12:38:56|0.00022
12:38:56|0.00022014
12:38:57|0.00022
12:38:58|0.00022
12:38:59|0.00022
12:39:00|0.00021988
12:39:02|0.00021982
12:39:02|0.00021986
12:39:03|0.00021986
12:39:04|0.00021975
12:39:05|0.0002197
12:39:06|0.00021973
12:39:07|0.00021969
12:39:09|0.00021969
12:39:11|0.00021969
12:39:11|0.00021969
12:39:13|0.00021969
12:39:14|0.00021969
12:39:15|0.00021969
12:39:16|0.00021976
12:39:17|0.00021978
12:39:18|0.00021978
12:39:19|0.00021978
12:39:20|0.00022
12:39:21|0.00022004
12:39:22|0.00022001
12:39:23|0.00022001
12:39:23|0.00022001
12:39:24|0.00022014
12:39:27|0.00022015
12:39:27|0.00022015
12:39:28|0.00022015
12:39:29|0.00022015
12:39:30|0.00022015
12:39:31|0.00022015
12:39:32|0.00021999
12:39:33|0.00021999
12:39:34|0.00022015
12:39:36|0.00021994
12:39:36|0.00021994
12:39:37|0.00021994
12:39:38|0.00021994
12:39:40|0.00021994
12:39:40|0.0002201
12:39:41|0.00022015
12:39:43|0.00022015
12:39:43|0.00022015
12:39:44|0.00022015
12:39:45|0.00022015
12:39:46|0.00022015
12:39:47|0.00022015
12:39:48|0.00022015
12:39:49|0.00022015
12:39:50|0.00022015
12:39:52|0.00022015
12:39:52|0.00022015
12:39:53|0.00022015
12:39:54|0.00022015
12:39:55|0.0002201
12:39:56|0.0002201
12:39:57|0.00022013
12:39:58|0.00022013
12:39:59|0.00022013
12:40:00|0.00022013
12:40:01|0.00022002
12:40:02|0.00021997
12:40:03|0.00021994
12:40:04|0.00021994
12:40:05|0.00021994
12:40:06|0.00021994
12:40:08|0.00021994
12:40:10|0.00021978
12:40:10|0.00021992
12:40:12|0.00021992
12:40:13|0.00021978
12:40:13|0.00021978
12:40:14|0.00021978
12:40:15|0.00021959
12:40:17|0.00021959
12:40:17|0.00021958
12:40:19|0.00021965
12:40:20|0.00021965
12:40:21|0.00021965
12:40:21|0.00021969
12:40:22|0.00021969
12:40:23|0.00021979
12:40:24|0.00021979
12:40:26|0.00021994
12:40:27|0.00021994
12:40:27|0.00021994
12:40:29|0.00021994
12:40:30|0.00021994
12:40:31|0.00021994
12:40:32|0.00021994
12:40:32|0.00021979
12:40:33|0.00021965
12:40:35|0.00021954
12:40:36|0.00021954
12:40:37|0.00021943
12:40:38|0.00021943
12:40:39|0.00021943
12:40:40|0.00021943
12:40:40|0.00021943
12:40:42|0.00021943
12:40:42|0.00021943
12:40:43|0.00021959
12:40:44|0.00021951
12:40:45|0.00021943
12:40:46|0.00021943
12:40:48|0.00021944
12:40:49|0.00021944
12:40:50|0.00021966
12:40:51|0.00021953
12:40:52|0.00021953
12:40:53|0.00021953
12:40:54|0.00021953
12:40:55|0.00021957
12:40:56|0.00021943
12:40:57|0.00021965
12:40:58|0.00021965
12:40:59|0.00021965
12:41:00|0.00021965
12:41:01|0.00021953
12:41:02|0.00021957
12:41:03|0.00021957
12:41:04|0.00021957
12:41:05|0.00021957
12:41:06|0.00021957
12:41:07|0.00021957
12:41:08|0.00021957
12:41:09|0.00021957
12:41:11|0.00021957
12:41:12|0.00021957
12:41:13|0.00021957
12:41:14|0.00021957
12:41:16|0.00021956
12:41:16|0.00021957
12:41:17|0.00021957
12:41:18|0.00021957
12:41:20|0.00021955
12:41:21|0.00021955
12:41:22|0.00021965
12:41:22|0.00021965
12:41:24|0.00021966
12:41:25|0.00021966
12:41:27|0.00021966
12:41:27|0.00022008
12:41:28|0.00022008
12:41:29|0.00022008
12:41:30|0.00022008
12:41:32|0.00022008
12:41:33|0.00022008
12:41:33|0.00022008
12:41:34|0.00022025
12:41:35|0.00022018
12:41:36|0.00022018
12:41:37|0.00022018
12:41:38|0.00022025
12:41:40|0.00022025
12:41:40|0.0002202
12:41:41|0.00021966
12:41:42|0.00021952
12:41:43|0.00021971
12:41:44|0.00021953
12:41:45|0.00021952
12:41:46|0.00021948
12:41:47|0.00021943
12:41:48|0.00021943
12:41:49|0.00021943
12:41:50|0.00021943
12:41:51|0.00021953
12:41:53|0.00021955
12:41:53|0.00021955
12:41:54|0.00021955
12:41:56|0.00021955
12:41:56|0.00021955
12:41:57|0.00021953
12:41:58|0.00021953
12:41:59|0.00021953
12:42:00|0.00021946
12:42:02|0.0002195
12:42:02|0.0002195
12:42:03|0.0002195
12:42:04|0.0002195
12:42:05|0.00021953
12:42:06|0.00021953
12:42:07|0.00021953
12:42:08|0.00021965
12:42:11|0.00021965
12:42:12|0.00021953
12:42:14|0.00021953
12:42:14|0.00021953
12:42:15|0.0002194
12:42:16|0.0002193
12:42:17|0.0002193
12:42:18|0.0002193
12:42:19|0.00021913
12:42:21|0.00021913
12:42:21|0.00021913
12:42:22|0.00021913
12:42:24|0.00021913
12:42:25|0.00021913
12:42:26|0.00021901
12:42:27|0.00021901
12:42:28|0.000219
12:42:28|0.000219
12:42:29|0.000219
12:42:31|0.00021896
12:42:31|0.00021896
12:42:32|0.00021922
12:42:34|0.00021922
12:42:35|0.00021922
12:42:35|0.00021922
12:42:36|0.00021891
12:42:38|0.00021869
12:42:39|0.00021899
12:42:39|0.0002187
12:42:40|0.0002187
12:42:41|0.0002187
12:42:43|0.00021871
12:42:43|0.00021871
12:42:44|0.00021871
12:42:46|0.00021871
12:42:46|0.00021871
12:42:48|0.00021869
12:42:49|0.00021871
12:42:50|0.00021886
12:42:50|0.00021886
12:42:52|0.00021869
12:42:53|0.00021868
12:42:53|0.00021868
12:42:55|0.0002187
12:42:55|0.0002187
12:42:57|0.0002187
12:42:58|0.00021869
12:42:58|0.00021869
12:43:00|0.00021869
12:43:01|0.00021873
12:43:02|0.00021868
12:43:02|0.00021886
12:43:04|0.00021885
12:43:04|0.00021885
12:43:06|0.00021885
12:43:06|0.00021885
12:43:07|0.00021884
12:43:09|0.00021885
12:43:10|0.00021895
12:43:11|0.00021909
12:43:13|0.00021884
12:43:13|0.00021876
12:43:15|0.0002187
12:43:15|0.00021877
12:43:16|0.00021872
12:43:18|0.00021872
12:43:19|0.00021872
12:43:20|0.00021872
12:43:20|0.00021879
12:43:23|0.00021879
12:43:24|0.00021879
12:43:24|0.00021875
12:43:25|0.00021874
12:43:26|0.00021874
12:43:28|0.00021877
12:43:29|0.00021877
12:43:30|0.00021877
12:43:30|0.00021877
12:43:31|0.00021877
12:43:32|0.00021877
12:43:33|0.00021877
12:43:34|0.00021877
12:43:35|0.00021868
12:43:36|0.00021874
12:43:37|0.00021869
12:43:39|0.00021869
12:43:40|0.00021868
12:43:40|0.00021861
12:43:42|0.00021843
12:43:42|0.00021857
12:43:43|0.00021857
12:43:44|0.00021857
12:43:45|0.00021857
12:43:46|0.00021844
12:43:47|0.00021844
12:43:48|0.00021844
12:43:49|0.00021844
12:43:50|0.00021844
12:43:52|0.00021844
12:43:52|0.00021844
12:43:53|0.0002184
12:43:55|0.00021844
12:43:55|0.00021844
12:43:57|0.00021829
12:43:58|0.00021826
12:43:58|0.00021826
12:43:59|0.00021826
12:44:00|0.00021826
12:44:02|0.00021826
12:44:02|0.00021826
12:44:04|0.00021826
12:44:04|0.00021826
12:44:05|0.00021844
12:44:06|0.00021844
12:44:07|0.00021844
12:44:09|0.00021853
12:44:09|0.00021854
12:44:11|0.00021854
12:44:12|0.00021854
12:44:13|0.00021854
12:44:14|0.00021854
12:44:16|0.00021854
12:44:17|0.00021854
12:44:18|0.00021854
12:44:19|0.00021854
12:44:20|0.00021865
12:44:21|0.00021865
12:44:22|0.00021865
12:44:23|0.00021868
12:44:24|0.00021868
12:44:25|0.00021868
12:44:26|0.0002183
12:44:27|0.00021855
12:44:29|0.00021863
12:44:29|0.00021861
12:44:31|0.00021861
12:44:32|0.00021861
12:44:32|0.00021831
12:44:33|0.00021831
12:44:34|0.00021824
12:44:35|0.00021824
12:44:36|0.00021824
12:44:37|0.00021861
12:44:38|0.00021866
12:44:40|0.00021868
12:44:40|0.0002187
12:44:41|0.0002187
12:44:43|0.00021876
12:44:44|0.00021876
12:44:45|0.00021875
12:44:46|0.00021876
12:44:47|0.00021876
12:44:48|0.00021876
12:44:49|0.00021876
12:44:50|0.00021876
12:44:51|0.00021876
12:44:52|0.00021876
12:44:53|0.00021876
12:44:54|0.00021876
12:44:55|0.00021876
12:44:56|0.00021876
12:44:57|0.00021876
12:44:58|0.00021876
12:44:59|0.00021875
12:45:00|0.00021875
12:45:01|0.00021854
12:45:02|0.00021854
12:45:03|0.00021876
12:45:04|0.00021876
12:45:05|0.00021876
12:45:07|0.00021868
12:45:07|0.00021868
12:45:08|0.00021868
12:45:09|0.00021868
12:45:10|0.00021868
12:45:11|0.00021868
12:45:12|0.00021868
12:45:14|0.00021868
12:45:16|0.00021868
12:45:17|0.00021868
12:45:18|0.00021868
12:45:19|0.00021852
12:45:20|0.00021852
12:45:20|0.00021854
12:45:21|0.00021854
12:45:22|0.00021854
12:45:23|0.00021854
12:45:24|0.00021854
12:45:26|0.00021854
12:45:26|0.00021854
12:45:27|0.00021854
12:45:29|0.0002184
12:45:29|0.00021854
12:45:30|0.00021854
12:45:31|0.00021846
12:45:32|0.00021846
12:45:33|0.00021846
12:45:34|0.00021842
12:45:35|0.00021854
12:45:37|0.00021868
12:45:37|0.00021868
12:45:38|0.00021908
12:45:39|0.00021868
12:45:41|0.00021868
12:45:41|0.00021868
12:45:42|0.00021868
12:45:43|0.00021854
12:45:45|0.0002186
12:45:46|0.0002186
12:45:46|0.0002186
12:45:47|0.00021864
12:45:48|0.00021864
12:45:49|0.00021864
12:45:50|0.00021881
12:45:51|0.00021882
12:45:52|0.00021882
12:45:53|0.00021882
12:45:54|0.0002187
12:45:56|0.0002187
12:45:56|0.0002187
12:45:57|0.0002187
12:45:58|0.0002187
12:45:59|0.0002187
12:46:00|0.00021874
12:46:01|0.0002189
12:46:02|0.0002189
12:46:03|0.0002189
12:46:05|0.00021855
12:46:05|0.00021855
12:46:07|0.00021855
12:46:08|0.00021855
12:46:08|0.00021855
12:46:09|0.00021855
12:46:10|0.00021855
12:46:11|0.00021855
12:46:13|0.0002185
12:46:13|0.00021855
12:46:15|0.00021855
12:46:16|0.00021855
12:46:17|0.00021855
12:46:18|0.00021855
12:46:19|0.00021855
12:46:20|0.00021865
12:46:21|0.00021855
12:46:22|0.00021851
12:46:23|0.00021851
12:46:24|0.0002185
12:46:25|0.00021839
12:46:26|0.00021816
12:46:27|0.00021816
12:46:28|0.00021811
12:46:29|0.00021808
12:46:32|0.000218
12:46:33|0.0002179
12:46:34|0.00021795
12:46:35|0.00021776
12:46:36|0.00021812
12:46:37|0.00021787
12:46:38|0.00021785
12:46:39|0.00021785
12:46:40|0.00021787
12:46:41|0.00021793
12:46:42|0.00021793
12:46:43|0.00021793
12:46:44|0.00021811
12:46:45|0.00021816
12:46:46|0.00021816
12:46:47|0.00021812
12:46:48|0.00021812
12:46:49|0.00021812
12:46:50|0.0002179
12:46:52|0.00021811
12:46:52|0.00021812
12:46:54|0.00021812
12:46:55|0.000218
12:46:55|0.000218
12:46:56|0.00021811
12:46:57|0.0002179
12:46:58|0.0002179
12:47:00|0.0002179
12:47:01|0.0002179
12:47:01|0.00021776
12:47:02|0.00021777
12:47:03|0.00021777
12:47:04|0.00021757
12:47:05|0.00021755
12:47:06|0.00021755
12:47:08|0.00021742
12:47:09|0.00021729
12:47:10|0.00021754
12:47:11|0.00021754
12:47:12|0.00021755
12:47:13|0.00021755
12:47:14|0.00021754
12:47:15|0.00021754
12:47:16|0.00021761
12:47:17|0.00021761
12:47:18|0.00021783
12:47:19|0.00021783
12:47:21|0.00021783
12:47:21|0.00021797
12:47:23|0.00021797
12:47:24|0.00021797
12:47:25|0.00021794
12:47:26|0.00021794
12:47:27|0.0002181
12:47:28|0.00021809
12:47:29|0.00021799
12:47:30|0.00021799
12:47:31|0.00021787
12:47:32|0.00021787
12:47:33|0.00021787
12:47:35|0.00021787
12:47:36|0.00021787
12:47:37|0.00021787
12:47:37|0.00021787
12:47:38|0.00021787
12:47:40|0.00021787
12:47:40|0.00021787
12:47:41|0.00021788
12:47:42|0.00021787
12:47:43|0.00021787
12:47:45|0.00021787
12:47:45|0.00021787
12:47:46|0.00021787
12:47:47|0.00021787
12:47:49|0.00021787
12:47:50|0.00021787
12:47:51|0.00021787
12:47:52|0.00021787
12:47:53|0.00021767
12:47:53|0.00021767
12:47:55|0.00021767
12:47:55|0.00021767
12:47:57|0.00021767
12:47:58|0.00021767
12:47:58|0.00021767
12:47:59|0.00021767
12:48:01|0.00021783
12:48:01|0.00021783
12:48:02|0.00021769
12:48:04|0.00021769
12:48:05|0.00021769
12:48:06|0.00021769
12:48:07|0.00021781
12:48:08|0.0002175
12:48:09|0.0002175
12:48:10|0.0002175
12:48:11|0.00021767
12:48:12|0.00021784
12:48:13|0.0002178
12:48:14|0.00021759
12:48:15|0.00021769
12:48:16|0.00021769
12:48:17|0.00021769
12:48:19|0.0002177
12:48:19|0.0002177
12:48:21|0.0002177
12:48:21|0.0002177
12:48:23|0.0002177
12:48:23|0.00021745
12:48:24|0.00021745
12:48:25|0.00021745
12:48:26|0.00021763
12:48:27|0.00021763
12:48:28|0.00021763
12:48:30|0.00021763
12:48:31|0.00021763
12:48:32|0.00021763
12:48:33|0.00021763
12:48:34|0.0002175
12:48:34|0.00021746
12:48:36|0.00021741
12:48:36|0.00021741
12:48:38|0.00021741
12:48:39|0.00021741
12:48:39|0.00021713
12:48:40|0.00021725
12:48:42|0.00021724
12:48:43|0.00021708
12:48:44|0.00021708
12:48:45|0.00021708
12:48:46|0.000217
12:48:47|0.000217
12:48:48|0.00021701
12:48:48|0.00021693
12:48:50|0.00021644
12:48:50|0.0002165
12:48:51|0.00021654
12:48:52|0.00021658
12:48:54|0.00021666
12:48:55|0.00021671
12:48:56|0.00021669
12:48:56|0.00021669
12:48:58|0.00021669
12:48:59|0.00021669
12:49:00|0.00021708
12:49:01|0.000217
12:49:02|0.000217
12:49:03|0.000217
12:49:04|0.000217
12:49:05|0.000217
12:49:06|0.00021712
12:49:07|0.000217
12:49:08|0.00021709
12:49:09|0.00021709
12:49:10|0.000217
12:49:11|0.00021741
12:49:12|0.00021709
12:49:13|0.00021709
12:49:14|0.000217
12:49:15|0.00021713
12:49:16|0.000217
12:49:17|0.00021713
12:49:19|0.00021707
12:49:20|0.00021707
12:49:21|0.00021707
12:49:22|0.00021707
12:49:23|0.00021708
12:49:24|0.00021725
12:49:25|0.00021725
12:49:26|0.00021725
12:49:27|0.00021725
12:49:28|0.00021725
12:49:29|0.00021725
12:49:30|0.00021711
12:49:31|0.00021711
12:49:32|0.00021713
12:49:33|0.00021709
12:49:34|0.00021721
12:49:35|0.00021702
12:49:36|0.00021693
12:49:37|0.00021692
12:49:39|0.00021695
12:49:40|0.00021697
12:49:40|0.00021687
12:49:42|0.00021687
12:49:42|0.00021696
12:49:43|0.00021699
12:49:44|0.00021699
12:49:45|0.00021717
12:49:46|0.00021721
12:49:47|0.00021723
12:49:48|0.00021714
12:49:49|0.00021728
12:49:50|0.00021728
12:49:51|0.00021728
12:49:53|0.00021728
12:49:53|0.00021728
12:49:54|0.00021728
12:49:55|0.00021728
12:49:56|0.00021728
12:49:57|0.00021728
12:49:59|0.00021728
12:49:59|0.00021716
12:50:01|0.00021709
12:50:01|0.00021709
12:50:02|0.00021741
12:50:04|0.00021741
12:50:04|0.00021728
12:50:05|0.00021732
12:50:06|0.00021732
12:50:07|0.00021741
12:50:08|0.00021741
12:50:09|0.00021741
12:50:10|0.00021725
12:50:12|0.0002174
12:50:12|0.00021741
12:50:13|0.00021741
12:50:14|0.00021741
12:50:15|0.00021762
12:50:16|0.00021762
12:50:18|0.0002177
12:50:19|0.00021771
12:50:20|0.00021759
12:50:21|0.00021759
12:50:22|0.00021756
12:50:23|0.00021756
12:50:24|0.00021756
12:50:25|0.00021727
12:50:26|0.00021727
12:50:27|0.0002172
12:50:28|0.00021714
12:50:29|0.00021727
12:50:30|0.00021706
12:50:31|0.00021714
12:50:32|0.00021728
12:50:33|0.00021728
12:50:34|0.00021728
12:50:36|0.00021726
12:50:36|0.00021716
12:50:38|0.00021716
12:50:38|0.00021716
12:50:40|0.00021715
12:50:41|0.00021713
12:50:41|0.000217
12:50:42|0.000217
12:50:43|0.00021701
12:50:44|0.000217
12:50:46|0.00021706
12:50:46|0.00021701
12:50:47|0.000217
12:50:48|0.000217
12:50:49|0.000217
12:50:51|0.000217
12:50:51|0.000217
12:50:52|0.000217
12:50:53|0.000217
12:50:54|0.000217
12:50:55|0.000217
12:50:57|0.000217
12:50:57|0.000217
12:50:58|0.000217
12:50:59|0.000217
12:51:00|0.000217
12:51:01|0.000217
12:51:02|0.00021678
12:51:03|0.00021678
12:51:05|0.00021678
12:51:05|0.00021695
12:51:07|0.00021695
12:51:07|0.00021695
12:51:08|0.00021695
12:51:09|0.00021695
12:51:10|0.00021694
12:51:11|0.00021686
12:51:12|0.00021672
12:51:13|0.00021684
12:51:14|0.00021684
12:51:15|0.00021684
12:51:16|0.0002167
12:51:17|0.0002167
12:51:18|0.0002167
12:51:19|0.0002167
12:51:21|0.0002167
12:51:22|0.0002167
12:51:24|0.0002167
12:51:25|0.0002167
12:51:25|0.00021659
12:51:27|0.00021659
12:51:27|0.00021667
12:51:29|0.00021667
12:51:29|0.00021658
12:51:31|0.00021658
12:51:32|0.00021646
12:51:32|0.00021646
12:51:34|0.00021658
12:51:35|0.00021658
12:51:36|0.00021685
12:51:37|0.00021685
12:51:38|0.00021686
12:51:39|0.00021672
12:51:40|0.00021672
12:51:41|0.00021618
12:51:42|0.00021636
12:51:43|0.0002161
12:51:44|0.00021609
12:51:45|0.00021635
12:51:46|0.00021609
12:51:47|0.00021609
12:51:48|0.00021642
12:51:49|0.00021635
12:51:50|0.00021635
12:51:51|0.00021635
12:51:52|0.00021635
12:51:53|0.00021635
12:51:54|0.00021635
12:51:55|0.00021635
12:51:56|0.00021616
12:51:57|0.00021601
12:51:58|0.00021601
12:51:59|0.00021626
12:52:00|0.00021626
12:52:01|0.00021626
12:52:02|0.00021602
12:52:03|0.00021616
12:52:04|0.00021601
12:52:05|0.00021601
12:52:06|0.00021601
12:52:07|0.00021601
12:52:08|0.00021615
12:52:09|0.00021622
12:52:10|0.00021629
12:52:11|0.00021603
12:52:12|0.00021603
12:52:13|0.00021612
12:52:15|0.00021615
12:52:15|0.00021615
12:52:16|0.00021615
12:52:18|0.00021615
12:52:18|0.00021615
12:52:19|0.00021626
12:52:21|0.00021626
12:52:21|0.00021626
12:52:23|0.00021602
12:52:24|0.00021624
12:52:25|0.00021624
12:52:26|0.00021601
12:52:27|0.00021601
12:52:28|0.00021593
12:52:29|0.00021628
12:52:30|0.00021628
12:52:31|0.00021628
12:52:32|0.00021628
12:52:33|0.00021628
12:52:35|0.00021628
12:52:36|0.00021634
12:52:36|0.00021634
12:52:38|0.0002162
12:52:39|0.0002163
12:52:40|0.0002163
12:52:41|0.0002163
12:52:41|0.0002163
12:52:42|0.0002163
12:52:43|0.00021644
12:52:44|0.00021644
12:52:46|0.00021603
12:52:47|0.00021603
12:52:48|0.00021603
12:52:48|0.00021603
12:52:49|0.00021615
12:52:51|0.00021615
12:52:52|0.00021581
12:52:53|0.00021565
12:52:54|0.00021565
12:52:55|0.00021587
12:52:56|0.00021587
12:52:57|0.00021587
12:52:57|0.0002156
12:52:59|0.00021551
12:53:00|0.00021554
12:53:00|0.00021551
12:53:02|0.00021519
12:53:03|0.00021545
12:53:04|0.00021544
12:53:05|0.00021542
12:53:06|0.00021532
12:53:07|0.00021532
12:53:08|0.00021558
12:53:09|0.00021573
12:53:10|0.00021564
12:53:11|0.00021564
12:53:12|0.00021564
12:53:13|0.00021531
12:53:14|0.0002153
12:53:15|0.00021546
12:53:16|0.00021518
12:53:17|0.00021518
12:53:18|0.00021518
12:53:19|0.00021543
12:53:20|0.00021543
12:53:21|0.00021543
12:53:23|0.00021527
12:53:24|0.00021527
12:53:25|0.00021527
12:53:26|0.00021527
12:53:27|0.00021527
12:53:29|0.00021527
12:53:30|0.00021532
12:53:31|0.00021546
12:53:31|0.00021531
12:53:33|0.00021515
12:53:33|0.00021512
12:53:34|0.00021518
12:53:36|0.00021518
12:53:37|0.000215
12:53:38|0.000215
12:53:38|0.000215
12:53:39|0.00021501
12:53:41|0.00021511
12:53:42|0.00021518
12:53:43|0.00021519
12:53:44|0.0002153
12:53:44|0.0002153
12:53:46|0.0002153
12:53:46|0.0002153
12:53:48|0.0002153
12:53:49|0.0002153
12:53:50|0.00021566
12:53:50|0.00021566
12:53:52|0.0002156
12:53:53|0.00021557
12:53:54|0.00021575
12:53:55|0.00021575
12:53:56|0.00021569
12:53:58|0.0002156
12:53:58|0.0002156
12:53:59|0.00021574
12:54:01|0.00021566
12:54:01|0.00021566
12:54:02|0.00021582
12:54:03|0.00021582
12:54:05|0.00021582
12:54:05|0.00021582
12:54:06|0.0002156
12:54:07|0.00021602
12:54:09|0.00021591
12:54:09|0.00021591
12:54:11|0.00021602
12:54:12|0.00021602
12:54:13|0.00021615
12:54:14|0.00021614
12:54:15|0.00021605
12:54:16|0.00021601
12:54:17|0.00021606
12:54:17|0.00021617
12:54:19|0.00021617
12:54:19|0.00021617
12:54:21|0.00021636
12:54:22|0.00021636
12:54:24|0.00021616
12:54:25|0.00021617
12:54:25|0.00021617
12:54:26|0.0002162
12:54:27|0.0002162
12:54:28|0.00021616
12:54:29|0.00021616
12:54:31|0.00021616
12:54:32|0.00021616
12:54:32|0.00021606
12:54:34|0.00021602
12:54:34|0.00021602
12:54:36|0.0002158
12:54:36|0.0002158
12:54:38|0.0002158
12:54:38|0.0002158
12:54:39|0.0002158
12:54:41|0.00021575
12:54:41|0.00021579
12:54:42|0.00021579
12:54:43|0.00021579
12:54:44|0.00021579
12:54:46|0.00021579
12:54:47|0.00021575
12:54:47|0.00021579
12:54:49|0.00021579
12:54:50|0.00021581
12:54:50|0.00021579
12:54:51|0.00021579
12:54:52|0.00021579
12:54:53|0.00021575
12:54:54|0.00021575
12:54:55|0.00021575
12:54:56|0.00021575
12:54:57|0.00021575
12:54:58|0.00021586
12:55:00|0.00021586
12:55:01|0.00021586
12:55:01|0.00021586
12:55:03|0.00021587
12:55:04|0.00021583
12:55:04|0.00021583
12:55:06|0.00021586
12:55:06|0.00021584
12:55:08|0.00021602
12:55:09|0.00021602
12:55:10|0.00021602
12:55:11|0.00021604
12:55:11|0.00021602
12:55:12|0.00021602
12:55:14|0.00021602
12:55:15|0.00021602
12:55:16|0.00021602
12:55:17|0.00021602
12:55:18|0.000216
12:55:19|0.000216
12:55:20|0.000216
12:55:21|0.00021597
12:55:22|0.00021597
12:55:22|0.00021599
12:55:25|0.00021573
12:55:25|0.00021582
12:55:27|0.00021588
12:55:27|0.00021588
12:55:28|0.00021574
12:55:29|0.00021566
12:55:30|0.00021566
12:55:32|0.00021566
12:55:33|0.00021566
12:55:34|0.0002157
12:55:35|0.0002157
12:55:36|0.0002157
12:55:37|0.00021566
12:55:38|0.0002155
12:55:40|0.0002156
12:55:41|0.00021513
12:55:42|0.00021532
12:55:42|0.00021532
12:55:44|0.00021534
12:55:45|0.00021534
12:55:46|0.00021526
12:55:47|0.00021526
12:55:48|0.00021526
12:55:49|0.00021526
12:55:50|0.00021523
12:55:51|0.00021523
12:55:52|0.00021524
12:55:53|0.00021524
12:55:55|0.00021531
12:55:55|0.00021525
12:55:56|0.00021511
12:55:57|0.00021503
12:55:58|0.00021494
12:55:59|0.0002149
12:56:00|0.0002149
12:56:01|0.0002149
12:56:02|0.00021476
12:56:03|0.00021476
12:56:04|0.00021476
12:56:06|0.00021476
12:56:06|0.000215
12:56:07|0.000215
12:56:08|0.000215
12:56:09|0.000215
12:56:10|0.000215
12:56:11|0.00021495
12:56:12|0.00021495
12:56:14|0.00021495
12:56:14|0.00021495
12:56:15|0.00021495
12:56:17|0.00021495
12:56:17|0.00021499
12:56:18|0.000215
12:56:19|0.00021502
12:56:20|0.00021502
12:56:22|0.00021502
12:56:22|0.00021502
12:56:23|0.00021499
12:56:24|0.00021499
12:56:26|0.00021499
12:56:27|0.00021509
12:56:29|0.0002149
12:56:30|0.00021508
12:56:30|0.00021499
12:56:32|0.00021475
12:56:32|0.00021476
12:56:34|0.00021475
12:56:34|0.00021475
12:56:37|0.00021475
12:56:38|0.00021476
12:56:39|0.00021476
12:56:40|0.00021476
12:56:40|0.00021474
12:56:42|0.00021469
12:56:43|0.00021462
12:56:44|0.00021462
12:56:45|0.00021462
12:56:46|0.00021462
12:56:47|0.00021462
12:56:48|0.00021462
12:56:49|0.00021462
12:56:50|0.00021461
12:56:51|0.00021447
12:56:52|0.00021358
12:56:53|0.00021382
12:56:54|0.00021375
12:56:56|0.00021391
12:56:56|0.00021406
12:56:57|0.00021384
12:56:58|0.00021428
12:56:59|0.00021434
12:57:00|0.00021423
12:57:02|0.00021423
12:57:02|0.0002144
12:57:04|0.00021493
12:57:05|0.00021474
12:57:06|0.00021458
12:57:07|0.00021438
12:57:07|0.00021462
12:57:09|0.00021476
12:57:10|0.00021476
12:57:11|0.0002145
12:57:12|0.00021449
12:57:13|0.00021449
12:57:13|0.00021449
12:57:15|0.00021449
12:57:16|0.00021449
12:57:16|0.00021449
12:57:17|0.00021449
12:57:19|0.00021449
12:57:19|0.00021449
12:57:20|0.00021449
12:57:21|0.00021499
12:57:22|0.00021499
12:57:23|0.00021479
12:57:25|0.00021483
12:57:27|0.00021483
12:57:28|0.00021479
12:57:29|0.00021479
12:57:31|0.00021483
12:57:31|0.00021483
12:57:33|0.00021493
12:57:33|0.00021493
12:57:34|0.00021493
12:57:35|0.00021493
12:57:37|0.00021516
12:57:38|0.00021529
12:57:39|0.00021529
12:57:40|0.00021529
12:57:41|0.00021505
12:57:42|0.00021516
12:57:43|0.00021503
12:57:44|0.00021522
12:57:45|0.00021498
12:57:46|0.00021516
12:57:47|0.00021532
12:57:48|0.00021518
12:57:49|0.00021518
12:57:50|0.00021518
12:57:51|0.00021518
12:57:52|0.00021518
12:57:53|0.00021516
12:57:55|0.00021516
12:57:55|0.00021504
12:57:56|0.00021503
12:57:57|0.00021503
12:57:58|0.00021511
12:57:59|0.00021504
12:58:01|0.00021518
12:58:02|0.00021518
12:58:02|0.00021518
12:58:03|0.00021518
12:58:05|0.00021518
12:58:06|0.00021475
12:58:07|0.00021479
12:58:08|0.00021481
12:58:09|0.0002151
12:58:09|0.0002151
12:58:11|0.0002151
12:58:12|0.00021504
12:58:12|0.00021504
12:58:14|0.00021532
12:58:15|0.00021532
12:58:16|0.00021518
12:58:17|0.00021518
12:58:18|0.00021518
12:58:18|0.00021531
12:58:19|0.00021531
12:58:21|0.00021531
12:58:22|0.00021509
12:58:23|0.00021509
12:58:23|0.00021509
12:58:25|0.00021509
12:58:26|0.00021518
12:58:28|0.00021535
12:58:29|0.00021535
12:58:29|0.00021535
12:58:31|0.00021535
12:58:32|0.00021539
12:58:33|0.00021533
12:58:34|0.00021533
12:58:35|0.00021533
12:58:36|0.00021543
12:58:37|0.00021543
12:58:39|0.00021559
12:58:39|0.00021533
12:58:40|0.00021546
12:58:41|0.00021542
12:58:43|0.00021542
12:58:43|0.00021554
12:58:44|0.00021554
12:58:45|0.00021554
12:58:47|0.00021551
12:58:47|0.00021551
12:58:48|0.00021551
12:58:49|0.00021551
12:58:50|0.00021551
12:58:51|0.00021542
12:58:52|0.00021518
12:58:54|0.00021521
12:58:54|0.00021518
12:58:56|0.0002152
12:58:56|0.0002152
12:58:57|0.0002152
12:58:58|0.0002152
12:59:00|0.0002152
12:59:01|0.0002152
12:59:02|0.0002152
12:59:03|0.0002152
12:59:04|0.0002152
12:59:05|0.00021546
12:59:06|0.00021574
12:59:07|0.00021574
12:59:08|0.00021574
12:59:09|0.00021574
12:59:10|0.00021574
12:59:11|0.00021574
12:59:12|0.00021576
12:59:13|0.00021572
12:59:14|0.00021582
12:59:15|0.00021582
12:59:16|0.00021582
12:59:17|0.00021582
12:59:18|0.00021582
12:59:19|0.00021582
12:59:20|0.00021582
12:59:21|0.00021574
12:59:22|0.00021562
12:59:23|0.00021581
12:59:24|0.0002157
12:59:25|0.0002157
12:59:26|0.0002157
12:59:27|0.0002157
12:59:29|0.0002157
12:59:30|0.00021568
12:59:31|0.00021568
12:59:33|0.00021544
12:59:34|0.0002156
12:59:34|0.0002156
12:59:36|0.0002156
12:59:37|0.0002156
12:59:37|0.0002156
12:59:39|0.0002156
12:59:39|0.0002156
12:59:40|0.0002156
12:59:41|0.0002156
12:59:43|0.0002157
12:59:44|0.0002157
12:59:45|0.0002157
12:59:46|0.0002157
12:59:47|0.0002157
12:59:48|0.0002157
12:59:49|0.0002157
12:59:49|0.00021583
12:59:51|0.00021583
12:59:52|0.00021583
12:59:53|0.00021583
12:59:54|0.00021611
12:59:55|0.00021611
12:59:56|0.00021574
12:59:57|0.00021574
12:59:58|0.00021574
12:59:59|0.00021574
13:00:00|0.00021574
13:00:01|0.00021611
13:00:02|0.00021611
13:00:03|0.00021611
13:00:04|0.00021598
13:00:05|0.00021598
13:00:06|0.00021598
13:00:07|0.00021598
13:00:08|0.00021588
13:00:09|0.00021588
13:00:10|0.00021592
13:00:11|0.00021592
13:00:12|0.000216
13:00:13|0.00021615
13:00:14|0.00021615
13:00:15|0.00021615
13:00:16|0.00021611
13:00:17|0.00021611
13:00:18|0.00021611
13:00:19|0.00021624
13:00:20|0.000216
13:00:21|0.00021601
13:00:22|0.00021601
13:00:23|0.00021601
13:00:24|0.00021601
13:00:25|0.00021592
13:00:26|0.00021578
13:00:27|0.0002157
13:00:28|0.00021586
13:00:30|0.00021565
13:00:31|0.00021602
13:00:33|0.00021602
13:00:34|0.00021584
13:00:35|0.00021584
13:00:36|0.00021584
13:00:36|0.00021585
13:00:38|0.00021585
13:00:39|0.00021565
13:00:40|0.00021583
13:00:41|0.00021583
13:00:42|0.00021582
13:00:43|0.00021583
13:00:44|0.00021565
13:00:45|0.00021565
13:00:46|0.00021565
13:00:47|0.00021565
13:00:48|0.00021565
13:00:49|0.00021565
13:00:51|0.00021565
13:00:52|0.00021559
13:00:52|0.0002155
13:00:53|0.00021543
13:00:54|0.00021543
13:00:56|0.00021543
13:00:56|0.00021543
13:00:57|0.00021543
13:00:59|0.00021543
13:00:59|0.00021537
13:01:01|0.0002151
13:01:02|0.00021527
13:01:03|0.0002152
13:01:04|0.000215
13:01:05|0.000215
13:01:06|0.000215
13:01:07|0.00021517
13:01:08|0.00021479
13:01:08|0.00021503
13:01:10|0.00021503
13:01:11|0.00021503
13:01:12|0.00021503
13:01:13|0.00021485
13:01:14|0.00021485
13:01:14|0.000215
13:01:15|0.000215
13:01:16|0.000215
13:01:18|0.000215
13:01:19|0.000215
13:01:20|0.000215
13:01:21|0.000215
13:01:22|0.00021508
13:01:23|0.0002149
13:01:24|0.00021479
13:01:24|0.00021479
13:01:26|0.00021479
13:01:26|0.00021467
13:01:28|0.00021497
13:01:29|0.00021462
13:01:31|0.00021462
13:01:32|0.00021476
13:01:33|0.00021476
13:01:35|0.00021467
13:01:36|0.00021467
13:01:37|0.00021449
13:01:39|0.00021449
13:01:40|0.00021471
13:01:41|0.00021449
13:01:41|0.00021449
13:01:42|0.00021449
13:01:44|0.00021449
13:01:45|0.00021449
13:01:45|0.00021449
13:01:47|0.00021449
13:01:48|0.00021449
13:01:48|0.00021462
13:01:50|0.00021462
13:01:50|0.00021489
13:01:51|0.00021482
13:01:52|0.00021478
13:01:53|0.00021478
13:01:54|0.00021478
13:01:55|0.00021478
13:01:57|0.00021511
13:01:57|0.00021509
13:01:58|0.00021509
13:02:00|0.00021509
13:02:01|0.00021492
13:02:02|0.00021492
13:02:03|0.00021492
13:02:04|0.00021492
13:02:05|0.00021492
13:02:06|0.00021504
13:02:07|0.00021492
13:02:07|0.00021492
13:02:09|0.00021492
13:02:10|0.00021503
13:02:11|0.00021503
13:02:11|0.00021503
13:02:13|0.00021503
13:02:14|0.00021503
13:02:15|0.00021503
13:02:16|0.00021503
13:02:17|0.00021473
13:02:18|0.00021473
13:02:18|0.00021473
13:02:20|0.00021492
13:02:21|0.00021474
13:02:22|0.00021466
13:02:23|0.0002147
13:02:24|0.0002145
13:02:24|0.00021424
13:02:26|0.00021422
13:02:26|0.00021422
13:02:28|0.00021422
13:02:29|0.00021422
13:02:30|0.00021422
13:02:30|0.00021433
13:02:32|0.00021433
13:02:33|0.00021433
13:02:34|0.00021457
13:02:35|0.0002144
13:02:36|0.00021456
13:02:37|0.0002145
13:02:38|0.0002145
13:02:39|0.00021445
13:02:40|0.00021445
13:02:41|0.00021445
13:02:42|0.00021445
13:02:43|0.00021459
13:02:44|0.00021459
13:02:45|0.00021459
13:02:46|0.00021459
13:02:47|0.00021459
13:02:48|0.00021498
13:02:49|0.00021501
13:02:50|0.00021507
13:02:51|0.00021507
13:02:52|0.00021507
13:02:53|0.00021494
13:02:54|0.00021494
13:02:55|0.00021494
13:02:56|0.00021494
13:02:57|0.00021494
13:02:58|0.00021494
13:02:59|0.00021494
13:03:00|0.00021494
13:03:01|0.00021494
13:03:02|0.00021494
13:03:03|0.00021494
13:03:04|0.00021494
13:03:05|0.00021494
13:03:07|0.00021494
13:03:07|0.00021494
13:03:08|0.00021494
13:03:09|0.00021494
13:03:10|0.00021458
13:03:11|0.00021458
13:03:12|0.00021458
13:03:13|0.00021458
13:03:15|0.00021458
13:03:15|0.00021458
13:03:16|0.00021458
13:03:18|0.00021458
13:03:18|0.00021458
13:03:19|0.00021458
13:03:20|0.00021499
13:03:21|0.00021449
13:03:22|0.00021445
13:03:23|0.00021466
13:03:24|0.00021466
13:03:25|0.00021462
13:03:26|0.0002146
13:03:27|0.0002146
13:03:28|0.0002146
13:03:30|0.0002146
13:03:30|0.0002146
13:03:32|0.0002146
13:03:33|0.00021462
13:03:35|0.00021462
13:03:35|0.00021462
13:03:37|0.00021473
13:03:37|0.00021443
13:03:38|0.00021443
13:03:40|0.00021421
13:03:41|0.00021421
13:03:42|0.00021421
13:03:42|0.00021421
13:03:43|0.00021417
13:03:45|0.00021417
13:03:46|0.00021411
13:03:47|0.00021411
13:03:47|0.00021409
13:03:49|0.00021408
13:03:50|0.00021408
13:03:50|0.00021417
13:03:52|0.00021417
13:03:53|0.00021417
13:03:54|0.00021417
13:03:54|0.00021417
13:03:56|0.00021417
13:03:57|0.00021412
13:03:58|0.0002142
13:03:59|0.0002142
13:04:00|0.0002142
13:04:00|0.0002142
13:04:02|0.0002142
13:04:03|0.0002142
13:04:04|0.0002142
13:04:05|0.0002142
13:04:06|0.00021417
13:04:07|0.00021417
13:04:08|0.0002142
13:04:09|0.00021428
13:04:09|0.00021443
13:04:11|0.00021443
13:04:13|0.00021443
13:04:13|0.00021443
13:04:14|0.00021445
13:04:15|0.00021445
13:04:16|0.00021445
13:04:17|0.00021445
13:04:18|0.00021475
13:04:19|0.00021475
13:04:20|0.00021461
13:04:21|0.00021461
13:04:22|0.00021443
13:04:24|0.00021444
13:04:24|0.00021443
13:04:25|0.00021443
13:04:26|0.00021443
13:04:27|0.00021443
13:04:28|0.00021439
13:04:29|0.00021439
13:04:30|0.0002143
13:04:31|0.0002143
13:04:33|0.0002143
13:04:34|0.00021445
13:04:35|0.00021442
13:04:36|0.00021442
13:04:37|0.00021442
13:04:39|0.00021442
13:04:39|0.00021442
13:04:40|0.00021442
13:04:41|0.00021454
13:04:42|0.00021454
13:04:43|0.00021454
13:04:44|0.00021455
13:04:46|0.00021455
13:04:46|0.00021455
13:04:47|0.00021443
13:04:48|0.00021424
13:04:49|0.00021424
13:04:50|0.00021424
13:04:51|0.00021424
13:04:53|0.00021424
13:04:53|0.00021424
13:04:54|0.00021424
13:04:56|0.00021424
13:04:57|0.00021424
13:04:57|0.00021424
13:04:58|0.00021424
13:05:00|0.00021424
13:05:01|0.00021424
13:05:01|0.00021422
13:05:03|0.00021456
13:05:03|0.00021456
13:05:04|0.00021462
13:05:05|0.00021446
13:05:06|0.00021447
13:05:07|0.00021447
13:05:08|0.00021447
13:05:09|0.00021447
13:05:11|0.00021471
13:05:11|0.00021475
13:05:13|0.00021475
13:05:13|0.00021475
13:05:15|0.00021475
13:05:16|0.00021475
13:05:18|0.00021475
13:05:18|0.00021475
13:05:19|0.0002147
13:05:20|0.00021475
13:05:21|0.00021475
13:05:23|0.00021471
13:05:24|0.00021475
13:05:25|0.00021472
13:05:25|0.00021472
13:05:27|0.00021472
13:05:27|0.00021472
13:05:29|0.00021472
13:05:30|0.00021472
13:05:30|0.00021475
13:05:32|0.0002149
13:05:33|0.0002149
13:05:33|0.0002149
13:05:36|0.0002149
13:05:37|0.0002149
13:05:38|0.00021488
13:05:39|0.00021488
13:05:41|0.00021462
13:05:42|0.00021462
13:05:43|0.00021462
13:05:43|0.00021462
13:05:45|0.00021462
13:05:45|0.00021462
13:05:47|0.00021461
13:05:48|0.00021461
13:05:48|0.00021461
13:05:49|0.00021461
13:05:50|0.00021462
13:05:51|0.00021462
13:05:52|0.00021462
13:05:53|0.00021462
13:05:55|0.00021462
13:05:56|0.00021453
13:05:57|0.00021443
13:05:57|0.00021443
13:05:58|0.00021443
13:06:00|0.00021441
13:06:01|0.00021441
13:06:02|0.00021441
13:06:03|0.00021434
13:06:04|0.00021434
13:06:05|0.00021429
13:06:06|0.00021422
13:06:07|0.00021416
13:06:08|0.00021416
13:06:09|0.00021416
13:06:10|0.00021416
13:06:11|0.00021412
13:06:12|0.00021397
13:06:13|0.00021411
13:06:14|0.00021411
13:06:15|0.00021419
13:06:16|0.00021419
13:06:18|0.000214
13:06:18|0.000214
13:06:19|0.000214
13:06:20|0.000214
13:06:21|0.00021391
13:06:22|0.00021385
13:06:23|0.00021367
13:06:24|0.00021367
13:06:26|0.00021367
13:06:26|0.00021367
13:06:27|0.00021361
13:06:28|0.00021375
13:06:30|0.00021333
13:06:30|0.0002135
13:06:31|0.0002135
13:06:32|0.00021332
13:06:34|0.00021354
13:06:34|0.00021352
13:06:36|0.00021364
13:06:36|0.00021378
13:06:38|0.00021378
13:06:40|0.00021378
13:06:41|0.00021378
13:06:41|0.00021392
13:06:43|0.00021392
13:06:44|0.00021385
13:06:45|0.00021385
13:06:46|0.00021385
13:06:47|0.000214
13:06:48|0.000214
13:06:49|0.00021385
13:06:51|0.00021372
13:06:52|0.00021372
13:06:52|0.00021372
13:06:54|0.00021383
13:06:54|0.00021392
13:06:55|0.00021383
13:06:56|0.00021383
13:06:58|0.0002139
13:06:58|0.0002139
13:06:59|0.00021382
13:07:01|0.00021382
13:07:02|0.00021383
13:07:03|0.00021392
13:07:04|0.00021384
13:07:06|0.00021387
13:07:06|0.00021383
13:07:07|0.00021378
13:07:08|0.00021378
13:07:09|0.00021378
13:07:10|0.0002139
13:07:12|0.0002139
13:07:13|0.00021392
13:07:13|0.00021399
13:07:14|0.00021399
13:07:15|0.00021394
13:07:17|0.00021392
13:07:17|0.00021368
13:07:18|0.00021368
13:07:19|0.0002137
13:07:20|0.00021372
13:07:21|0.00021364
13:07:23|0.00021378
13:07:23|0.00021378
13:07:25|0.00021378
13:07:25|0.00021378
13:07:26|0.00021378
13:07:27|0.00021378
13:07:28|0.00021369
13:07:30|0.00021364
13:07:30|0.00021364
13:07:31|0.0002137
13:07:32|0.0002137
13:07:33|0.0002137
13:07:34|0.0002137
13:07:36|0.0002137
13:07:37|0.00021356
13:07:39|0.00021356
13:07:39|0.00021378
13:07:41|0.00021383
13:07:42|0.00021383
13:07:42|0.00021383
13:07:44|0.00021386
13:07:45|0.00021391
13:07:46|0.0002139
13:07:47|0.00021386
13:07:48|0.00021364
13:07:49|0.00021379
13:07:50|0.00021379
13:07:51|0.00021364
13:07:52|0.0002136
13:07:53|0.0002136
13:07:54|0.00021349
13:07:55|0.00021338
13:07:56|0.00021338
13:07:57|0.0002136
13:07:58|0.0002136
13:07:59|0.0002136
13:08:00|0.00021374
13:08:01|0.00021377
13:08:02|0.00021399
13:08:03|0.000214
13:08:04|0.000214
13:08:05|0.000214
13:08:06|0.000214
13:08:07|0.00021422
13:08:08|0.00021422
13:08:09|0.00021419
13:08:10|0.00021415
13:08:12|0.00021411
13:08:12|0.00021411
13:08:14|0.00021401
13:08:15|0.00021391
13:08:16|0.00021391
13:08:17|0.00021402
13:08:17|0.00021411
13:08:19|0.00021411
13:08:19|0.00021411
13:08:20|0.00021409
13:08:21|0.00021406
13:08:23|0.00021406
13:08:23|0.00021406
13:08:25|0.00021406
13:08:26|0.00021398
13:08:27|0.00021406
13:08:28|0.00021407
13:08:29|0.00021407
13:08:30|0.00021407
13:08:31|0.00021401
13:08:32|0.00021406
13:08:33|0.0002141
13:08:34|0.0002141
13:08:35|0.0002141
13:08:36|0.0002141
13:08:37|0.0002141
13:08:38|0.00021401
13:08:40|0.00021414
13:08:42|0.0002139
13:08:42|0.0002139
13:08:44|0.0002139
13:08:44|0.00021392
13:08:46|0.00021404
13:08:47|0.00021406
13:08:48|0.0002141
13:08:49|0.0002141
13:08:50|0.0002141
13:08:51|0.00021402
13:08:52|0.00021402
13:08:52|0.00021402
13:08:53|0.00021408
13:08:55|0.00021409
13:08:55|0.00021409
13:08:57|0.00021393
13:08:58|0.0002139
13:08:59|0.00021405
13:09:00|0.00021392
13:09:01|0.00021405
13:09:02|0.00021405
13:09:03|0.0002141
13:09:04|0.0002141
13:09:05|0.0002141
13:09:06|0.0002141
13:09:07|0.0002139
13:09:08|0.00021389
13:09:09|0.00021388
13:09:10|0.00021387
13:09:11|0.00021387
13:09:12|0.00021387
13:09:13|0.00021387
13:09:14|0.00021385
13:09:15|0.00021385
13:09:16|0.00021385
13:09:17|0.00021385
13:09:18|0.0002138
13:09:19|0.00021379
13:09:20|0.00021379
13:09:21|0.00021361
13:09:22|0.00021361
13:09:23|0.00021361
13:09:24|0.00021361
13:09:25|0.00021365
13:09:26|0.0002137
13:09:27|0.00021361
13:09:28|0.00021353
13:09:29|0.00021338
13:09:30|0.00021359
13:09:31|0.0002135
13:09:32|0.0002135
13:09:33|0.00021335
13:09:34|0.00021347
13:09:35|0.00021353
13:09:36|0.00021353
13:09:37|0.00021346
13:09:39|0.00021346
13:09:39|0.0002135
13:09:41|0.0002135
13:09:42|0.00021364
13:09:43|0.00021369
13:09:44|0.00021364
13:09:45|0.00021384
13:09:46|0.00021384
13:09:47|0.00021377
13:09:47|0.00021381
13:09:49|0.00021371
13:09:49|0.00021351
13:09:51|0.00021377
13:09:52|0.00021373
13:09:53|0.00021373
13:09:54|0.00021377
13:09:55|0.00021377
13:09:55|0.00021377
13:09:56|0.00021377
13:09:57|0.00021405
13:09:59|0.00021405
13:10:00|0.00021405
13:10:00|0.00021398
13:10:01|0.00021398
13:10:03|0.00021402
13:10:04|0.00021414
13:10:05|0.00021415
13:10:06|0.00021422
13:10:07|0.00021422
13:10:08|0.0002142
13:10:08|0.0002142
13:10:09|0.00021422
13:10:11|0.00021433
13:10:12|0.00021431
13:10:12|0.0002142
13:10:13|0.0002142
13:10:15|0.0002142
13:10:15|0.00021434
13:10:16|0.00021434
13:10:17|0.00021448
13:10:19|0.00021448
13:10:19|0.00021448
13:10:20|0.00021448
13:10:22|0.00021448
13:10:23|0.00021448
13:10:24|0.00021431
13:10:24|0.00021451
13:10:25|0.00021451
13:10:27|0.00021451
13:10:28|0.00021431
13:10:29|0.00021427
13:10:30|0.0002142
13:10:31|0.00021417
13:10:32|0.00021416
13:10:33|0.00021413
13:10:34|0.00021417
13:10:35|0.00021417
13:10:36|0.00021417
13:10:37|0.0002144
13:10:38|0.00021448
13:10:40|0.00021448
13:10:42|0.00021458
13:10:43|0.00021458
13:10:44|0.00021458
13:10:44|0.00021458
13:10:45|0.00021458
13:10:46|0.00021452
13:10:47|0.00021446
13:10:49|0.00021458
13:10:49|0.00021458
13:10:51|0.00021458
13:10:51|0.00021481
13:10:52|0.00021481
13:10:53|0.00021458
13:10:55|0.00021444
13:10:55|0.00021474
13:10:56|0.00021472
13:10:57|0.00021472
13:10:58|0.00021456
13:10:59|0.00021448
13:11:00|0.00021448
13:11:02|0.00021448
13:11:03|0.00021453
13:11:03|0.00021453
13:11:04|0.00021452
13:11:05|0.00021452
13:11:06|0.00021452
13:11:07|0.00021452
13:11:08|0.00021464
13:11:09|0.00021461
13:11:10|0.00021454
13:11:11|0.00021454
13:11:13|0.00021452
13:11:13|0.00021432
13:11:14|0.00021451
13:11:15|0.00021451
13:11:16|0.00021451
13:11:17|0.00021435
13:11:18|0.00021435
13:11:19|0.00021435
13:11:20|0.00021424
13:11:22|0.00021403
13:11:22|0.00021403
13:11:23|0.000214
13:11:24|0.00021399
13:11:25|0.00021399
13:11:26|0.00021405
13:11:27|0.00021405
13:11:28|0.00021406
13:11:30|0.00021409
13:11:31|0.00021409
13:11:31|0.00021407
13:11:32|0.00021414
13:11:33|0.00021414
13:11:34|0.00021414
13:11:36|0.00021414
13:11:36|0.00021406
13:11:37|0.00021406
13:11:39|0.00021406
13:11:39|0.00021406
13:11:41|0.00021393
13:11:42|0.00021388
13:11:42|0.00021364
13:11:44|0.00021364
13:11:45|0.00021372
13:11:45|0.00021368
13:11:46|0.00021368
13:11:48|0.00021368
13:11:48|0.00021362
13:11:50|0.00021362
13:11:51|0.00021352
13:11:51|0.00021355
13:11:53|0.00021356
13:11:54|0.0002135
13:11:55|0.00021369
13:11:56|0.00021369
13:11:57|0.0002136
13:11:58|0.0002136
13:12:00|0.0002136
13:12:01|0.00021352
13:12:01|0.00021354
13:12:02|0.00021354
13:12:03|0.00021369
13:12:05|0.00021369
13:12:06|0.00021362
13:12:07|0.00021362
13:12:07|0.00021362
13:12:09|0.00021358
13:12:09|0.00021358
13:12:10|0.00021358
13:12:11|0.00021349
13:12:13|0.00021336
13:12:14|0.00021336
13:12:15|0.00021335
13:12:15|0.00021342
13:12:16|0.00021342
13:12:17|0.00021336
13:12:19|0.00021336
13:12:20|0.00021336
13:12:21|0.00021336
13:12:22|0.00021342
13:12:23|0.00021342
13:12:24|0.00021335
13:12:25|0.00021319
13:12:26|0.00021321
13:12:27|0.00021321
13:12:28|0.00021327
13:12:29|0.00021329
13:12:30|0.00021329
13:12:31|0.0002131
13:12:32|0.00021321
13:12:33|0.00021321
13:12:34|0.00021321
13:12:35|0.00021308
13:12:36|0.00021305
13:12:37|0.00021304
13:12:38|0.00021311
13:12:39|0.000213
13:12:40|0.00021301
13:12:42|0.00021314
13:12:42|0.00021312
13:12:43|0.00021305
13:12:45|0.00021305
13:12:45|0.00021305
13:12:47|0.00021305
13:12:47|0.00021305
13:12:49|0.00021305
13:12:50|0.00021301
13:12:51|0.000213
13:12:52|0.00021323
13:12:53|0.00021308
13:12:54|0.00021294
13:12:55|0.00021294
13:12:56|0.00021294
13:12:57|0.00021294
13:12:58|0.00021296
13:13:00|0.00021297
13:13:01|0.00021297
13:13:01|0.00021307
13:13:03|0.00021316
13:13:04|0.00021312
13:13:05|0.00021321
13:13:06|0.00021334
13:13:07|0.00021336
13:13:08|0.00021363
13:13:09|0.00021363
13:13:10|0.00021314
13:13:11|0.000213
13:13:12|0.000213
13:13:13|0.000213
13:13:15|0.0002131
13:13:15|0.00021306
13:13:16|0.00021306
13:13:17|0.00021305
13:13:19|0.00021302
13:13:19|0.00021303
13:13:20|0.00021303
13:13:21|0.00021303
13:13:23|0.00021309
13:13:23|0.0002131
13:13:24|0.00021318
13:13:26|0.00021318
13:13:26|0.00021309
13:13:28|0.00021309
13:13:29|0.0002134
13:13:29|0.00021326
13:13:31|0.00021326
13:13:31|0.00021326
13:13:32|0.00021326
13:13:33|0.00021348
13:13:34|0.00021348
13:13:35|0.00021341
13:13:36|0.00021348
13:13:37|0.00021348
13:13:39|0.00021348
13:13:39|0.00021348
13:13:40|0.00021349
13:13:42|0.0002135
13:13:42|0.0002135
13:13:43|0.00021352
13:13:44|0.00021367
13:13:46|0.00021367
13:13:47|0.00021343
13:13:48|0.00021343
13:13:49|0.0002135
13:13:50|0.00021351
13:13:51|0.00021351
13:13:52|0.00021342
13:13:54|0.00021351
13:13:54|0.00021351
13:13:55|0.00021348
13:13:57|0.00021351
13:13:58|0.00021348
13:13:59|0.00021343
13:13:59|0.00021343
13:14:01|0.0002134
13:14:02|0.0002134
13:14:03|0.00021348
13:14:04|0.00021351
13:14:05|0.00021373
13:14:05|0.00021375
13:14:06|0.00021371
13:14:08|0.00021352
13:14:08|0.00021359
13:14:10|0.00021359
13:14:11|0.00021342
13:14:12|0.00021342
13:14:13|0.0002134
13:14:13|0.0002134
13:14:15|0.0002134
13:14:16|0.0002133
13:14:16|0.0002133
13:14:18|0.00021331
13:14:19|0.00021331
13:14:20|0.00021344
13:14:21|0.00021344
13:14:22|0.00021329
13:14:23|0.00021329
13:14:24|0.00021329
13:14:25|0.00021329
13:14:26|0.00021329
13:14:27|0.00021328
13:14:28|0.00021328
13:14:29|0.0002132
13:14:30|0.00021321
13:14:31|0.0002133
13:14:32|0.0002133
13:14:33|0.00021329
13:14:34|0.00021331
13:14:35|0.00021348
13:14:37|0.00021366
13:14:37|0.00021372
13:14:38|0.00021368
13:14:39|0.00021372
13:14:40|0.0002138
13:14:41|0.0002138
13:14:42|0.00021373
13:14:43|0.00021373
13:14:45|0.0002138
13:14:46|0.00021392
13:14:47|0.00021387
13:14:48|0.00021387
13:14:49|0.00021383
13:14:50|0.00021376
13:14:52|0.00021376
13:14:52|0.0002136
13:14:53|0.00021363
13:14:54|0.00021363
13:14:56|0.00021363
13:14:56|0.00021363
13:14:57|0.00021363
13:14:59|0.00021363
13:15:00|0.00021363
13:15:01|0.00021368
13:15:01|0.00021368
13:15:03|0.00021362
13:15:04|0.00021362
13:15:06|0.00021382
13:15:07|0.00021373
13:15:08|0.0002139
13:15:08|0.00021392
13:15:09|0.00021392
13:15:10|0.0002139
13:15:11|0.0002139
13:15:12|0.00021391
13:15:13|0.00021391
13:15:15|0.00021391
13:15:15|0.00021391
13:15:16|0.0002142
13:15:17|0.00021423
13:15:18|0.00021438
13:15:19|0.00021422
13:15:20|0.00021422
13:15:21|0.00021424
13:15:22|0.00021423
13:15:23|0.00021416
13:15:24|0.00021416
13:15:25|0.00021416
13:15:26|0.00021427
13:15:28|0.00021427
13:15:28|0.0002143
13:15:29|0.0002143
13:15:31|0.00021438
13:15:32|0.00021456
13:15:32|0.00021475
13:15:33|0.00021487
13:15:34|0.00021486
13:15:36|0.00021466
13:15:37|0.00021466
13:15:38|0.00021466
13:15:39|0.00021486
13:15:40|0.00021478
13:15:41|0.00021451
13:15:42|0.00021451
13:15:43|0.00021443
13:15:45|0.00021438
13:15:45|0.00021421
13:15:48|0.00021401
13:15:48|0.00021395
13:15:50|0.00021407
13:15:50|0.00021409
13:15:51|0.00021409
13:15:53|0.00021409
13:15:54|0.00021433
13:15:56|0.00021442
13:15:56|0.00021451
13:15:58|0.00021433
13:15:59|0.00021434
13:16:00|0.00021434
13:16:01|0.00021433
13:16:01|0.00021433
13:16:02|0.00021421
13:16:03|0.00021409
13:16:04|0.00021415
13:16:05|0.000214
13:16:06|0.000214
13:16:08|0.00021409
13:16:08|0.00021417
13:16:09|0.00021415
13:16:11|0.0002143
13:16:11|0.00021419
13:16:12|0.00021425
13:16:14|0.00021422
13:16:15|0.00021428
13:16:15|0.0002143
13:16:16|0.0002143
13:16:17|0.0002143
13:16:19|0.0002143
13:16:19|0.0002143
13:16:21|0.0002143
13:16:21|0.00021433
13:16:22|0.00021437
13:16:23|0.00021437
13:16:25|0.00021431
13:16:25|0.0002143
13:16:26|0.0002143
13:16:27|0.0002143
13:16:29|0.00021409
13:16:29|0.00021407
13:16:31|0.00021407
13:16:31|0.00021406
13:16:32|0.00021415
13:16:33|0.00021415
13:16:34|0.0002141
13:16:35|0.0002141
13:16:37|0.00021414
13:16:37|0.00021414
13:16:38|0.00021409
13:16:39|0.00021409
13:16:40|0.00021409
13:16:41|0.00021384
13:16:44|0.00021384
13:16:44|0.00021387
13:16:45|0.0002141
13:16:47|0.0002141
13:16:48|0.0002141
13:16:49|0.0002141
13:16:50|0.0002141
13:16:51|0.0002141
13:16:52|0.0002141
13:16:54|0.00021414
13:16:54|0.0002141
13:16:56|0.00021412
13:16:57|0.00021414
13:16:57|0.00021441
13:16:59|0.00021442
13:16:59|0.00021454
13:17:00|0.00021456
13:17:02|0.00021441
13:17:02|0.00021441
13:17:04|0.00021441
13:17:05|0.0002145
13:17:06|0.00021451
13:17:07|0.00021451
13:17:08|0.00021441
13:17:09|0.00021441
13:17:09|0.00021423
13:17:11|0.00021423
13:17:11|0.00021427
13:17:12|0.00021427
13:17:13|0.0002145
13:17:15|0.0002145
13:17:16|0.0002145
13:17:17|0.0002145
13:17:18|0.0002145
13:17:19|0.0002145
13:17:20|0.00021462
13:17:21|0.00021466
13:17:22|0.00021487
13:17:23|0.00021487
13:17:24|0.00021487
13:17:25|0.00021487
13:17:26|0.00021487
13:17:27|0.00021487
13:17:28|0.00021487
13:17:29|0.00021486
13:17:30|0.00021476
13:17:31|0.00021476
13:17:32|0.00021486
13:17:33|0.00021486
13:17:34|0.00021486
13:17:35|0.00021489
13:17:36|0.00021489
13:17:37|0.00021489
13:17:38|0.00021479
13:17:39|0.0002147
13:17:40|0.0002147
13:17:41|0.00021479
13:17:42|0.00021479
13:17:43|0.00021492
13:17:45|0.00021493
13:17:45|0.00021493
13:17:47|0.00021494
13:17:48|0.00021494
13:17:49|0.00021494
13:17:50|0.00021494
13:17:52|0.00021497
13:17:53|0.00021497
13:17:54|0.00021518
13:17:54|0.00021523
13:17:55|0.00021523
13:17:56|0.00021521
13:17:57|0.00021532
13:17:59|0.00021532
13:18:00|0.00021532
13:18:00|0.00021532
13:18:01|0.00021534
13:18:03|0.00021546
13:18:03|0.00021546
13:18:04|0.00021546
13:18:05|0.00021546
13:18:06|0.00021519
13:18:07|0.00021516
13:18:08|0.00021516
13:18:10|0.00021515
13:18:11|0.00021507
13:18:12|0.00021508
13:18:13|0.00021515
13:18:14|0.00021515
13:18:15|0.00021515
13:18:16|0.00021517
13:18:17|0.00021517
13:18:19|0.00021518
13:18:20|0.00021518
13:18:21|0.00021518
13:18:22|0.00021518
13:18:23|0.00021518
13:18:24|0.00021509
13:18:25|0.00021509
13:18:26|0.00021509
13:18:27|0.00021473
13:18:28|0.00021473
13:18:29|0.00021499
13:18:30|0.00021499
13:18:31|0.00021499
13:18:32|0.00021481
13:18:33|0.00021482
13:18:34|0.00021482
13:18:35|0.00021482
13:18:36|0.00021466
13:18:37|0.00021478
13:18:38|0.00021489
13:18:39|0.00021489
13:18:40|0.00021489
13:18:41|0.00021462
13:18:42|0.00021462
13:18:43|0.00021474
13:18:44|0.00021474
13:18:45|0.00021508
13:18:46|0.00021508
13:18:47|0.00021508
13:18:48|0.00021508
13:18:49|0.00021508
13:18:50|0.00021508
13:18:51|0.00021495
13:18:52|0.00021495
13:18:53|0.00021484
13:18:54|0.00021484
13:18:55|0.00021484
13:18:56|0.00021489
13:18:57|0.00021489
13:18:59|0.00021485
13:18:59|0.00021484
13:19:00|0.00021484
13:19:01|0.00021484
13:19:03|0.00021493
13:19:03|0.00021486
13:19:05|0.00021486
13:19:05|0.00021507
13:19:07|0.00021515
13:19:07|0.00021515
13:19:08|0.0002152
13:19:09|0.00021513
13:19:10|0.00021524
13:19:11|0.0002152
13:19:12|0.0002152
13:19:14|0.0002152
13:19:15|0.0002151
13:19:15|0.0002152
13:19:16|0.00021505
13:19:17|0.00021505
13:19:19|0.00021504
13:19:20|0.00021504
13:19:21|0.00021504
13:19:21|0.00021504
13:19:23|0.00021504
13:19:24|0.00021524
13:19:24|0.00021534
13:19:25|0.00021534
13:19:27|0.00021551
13:19:28|0.00021551
13:19:29|0.00021551
13:19:29|0.00021544
13:19:30|0.00021544
13:19:32|0.00021548
13:19:33|0.00021548
13:19:34|0.00021548
13:19:35|0.00021547
13:19:36|0.00021536
13:19:37|0.00021541
13:19:38|0.00021551
13:19:38|0.00021557
13:19:40|0.0002156
13:19:41|0.00021551
13:19:42|0.00021565
13:19:42|0.00021565
13:19:44|0.00021565
13:19:44|0.00021563
13:19:46|0.00021572
13:19:47|0.00021572
13:19:48|0.00021572
13:19:49|0.00021557
13:19:51|0.00021545
13:19:51|0.00021546
13:19:53|0.00021546
13:19:53|0.00021546
13:19:54|0.00021544
13:19:56|0.00021544
13:19:57|0.00021528
13:19:58|0.00021524
13:19:59|0.00021543
13:19:59|0.00021543
13:20:01|0.00021546
13:20:02|0.00021575
13:20:03|0.00021568
13:20:04|0.00021575
13:20:05|0.00021602
13:20:06|0.00021602
13:20:07|0.00021579
13:20:08|0.00021579
13:20:09|0.00021579
13:20:10|0.00021579
13:20:12|0.00021582
13:20:12|0.00021578
13:20:14|0.00021575
13:20:14|0.00021574
13:20:15|0.00021574
13:20:16|0.00021568
13:20:17|0.00021574
13:20:18|0.00021574
13:20:19|0.00021619
13:20:20|0.00021588
13:20:21|0.00021588
13:20:22|0.00021588
13:20:23|0.00021588
13:20:24|0.00021588
13:20:25|0.00021588
13:20:26|0.00021587
13:20:27|0.00021575
13:20:28|0.00021575
13:20:29|0.00021575
13:20:30|0.00021575
13:20:31|0.00021575
13:20:33|0.00021582
13:20:33|0.00021586
13:20:35|0.00021586
13:20:35|0.00021586
13:20:36|0.00021585
13:20:37|0.00021584
13:20:38|0.00021578
13:20:39|0.00021578
13:20:40|0.00021578
13:20:41|0.0002158
13:20:42|0.0002158
13:20:44|0.00021588
13:20:44|0.00021562
13:20:45|0.00021578
13:20:47|0.00021578
13:20:47|0.0002158
13:20:49|0.00021581
13:20:51|0.00021598
13:20:52|0.00021598
13:20:52|0.00021584
13:20:54|0.00021574
13:20:54|0.00021586
13:20:55|0.00021586
13:20:57|0.00021584
13:20:59|0.00021568
13:20:59|0.00021568
13:21:01|0.00021568
13:21:02|0.00021568
13:21:03|0.00021568
13:21:04|0.00021568
13:21:05|0.00021568
13:21:05|0.00021568
13:21:07|0.00021568
13:21:07|0.00021568
13:21:08|0.00021568
13:21:10|0.00021568
13:21:11|0.00021567
13:21:12|0.0002155
13:21:13|0.00021545
13:21:14|0.00021545
13:21:15|0.00021545
13:21:16|0.00021545
13:21:17|0.00021571
13:21:19|0.00021534
13:21:19|0.00021534
13:21:21|0.00021534
13:21:21|0.0002154
13:21:23|0.00021528
13:21:23|0.000215
13:21:25|0.0002149
13:21:25|0.0002149
13:21:26|0.00021487
13:21:27|0.00021487
13:21:28|0.00021487
13:21:30|0.00021487
13:21:31|0.00021487
13:21:31|0.00021487
13:21:33|0.00021487
13:21:34|0.00021487
13:21:34|0.00021504
13:21:35|0.00021504
13:21:36|0.00021491
13:21:37|0.00021486
13:21:39|0.00021486
13:21:40|0.00021477
13:21:41|0.00021484
13:21:42|0.00021461
13:21:43|0.00021461
13:21:43|0.000215
13:21:44|0.00021482
13:21:46|0.0002148
13:21:47|0.0002147
13:21:48|0.0002147
13:21:48|0.0002147
13:21:49|0.00021485
13:21:50|0.00021485
13:21:51|0.00021485
13:21:53|0.00021485
13:21:54|0.00021479
13:21:55|0.00021479
13:21:57|0.00021479
13:21:58|0.00021479
13:21:58|0.00021474
13:21:59|0.00021463
13:22:01|0.00021467
13:22:02|0.00021467
13:22:02|0.00021467
13:22:03|0.00021467
13:22:05|0.00021467
13:22:06|0.00021484
13:22:07|0.00021484
13:22:08|0.00021484
13:22:09|0.00021473
13:22:10|0.00021484
13:22:10|0.00021503
13:22:12|0.000215
13:22:13|0.00021496
13:22:14|0.00021503
13:22:15|0.0002149
13:22:16|0.00021517
13:22:18|0.00021517
13:22:18|0.00021531
13:22:19|0.00021531
13:22:21|0.00021523
13:22:21|0.00021519
13:22:22|0.00021545
13:22:23|0.0002152
13:22:24|0.0002156
13:22:25|0.0002156
13:22:26|0.0002156
13:22:27|0.00021513
13:22:28|0.00021527
13:22:30|0.00021527
13:22:30|0.00021526
13:22:32|0.00021526
13:22:32|0.00021526
13:22:33|0.00021526
13:22:34|0.00021526
13:22:35|0.00021526
13:22:36|0.00021527
13:22:38|0.00021508
13:22:38|0.00021508
13:22:40|0.00021509
13:22:40|0.00021509
13:22:42|0.0002156
13:22:42|0.00021572
13:22:43|0.00021574
13:22:45|0.00021574
13:22:46|0.00021551
13:22:46|0.00021551
13:22:48|0.00021523
13:22:49|0.00021515
13:22:50|0.00021532
13:22:51|0.00021532
13:22:53|0.00021532
13:22:53|0.00021532
13:22:55|0.00021532
13:22:55|0.00021549
13:22:57|0.00021537
13:22:58|0.00021527
13:22:58|0.00021527
13:23:00|0.00021527
13:23:01|0.00021525
13:23:02|0.00021546
13:23:03|0.00021535
13:23:05|0.00021525
13:23:05|0.00021525
13:23:06|0.00021525
13:23:07|0.00021571
13:23:08|0.00021555
13:23:09|0.00021555
13:23:10|0.00021555
13:23:12|0.00021555
13:23:12|0.00021564
13:23:13|0.00021564
13:23:14|0.00021564
13:23:15|0.00021586
13:23:16|0.00021586
13:23:17|0.00021589
13:23:18|0.00021582
13:23:19|0.00021582
13:23:21|0.00021585
13:23:22|0.00021585
13:23:22|0.00021585
13:23:23|0.00021597
13:23:24|0.000216
13:23:25|0.00021589
13:23:26|0.0002158
13:23:27|0.00021572
13:23:28|0.00021572
13:23:29|0.00021573
13:23:30|0.00021574
13:23:31|0.00021574
13:23:32|0.00021574
13:23:33|0.00021582
13:23:34|0.00021582
13:23:35|0.00021562
13:23:37|0.00021573
13:23:37|0.0002156
13:23:38|0.00021551
13:23:39|0.00021547
13:23:40|0.00021547
13:23:41|0.00021547
13:23:42|0.00021547
13:23:43|0.00021552
13:23:44|0.00021546
13:23:45|0.00021546
13:23:46|0.00021534
13:23:47|0.00021534
13:23:48|0.00021534
13:23:50|0.00021534
13:23:50|0.00021534
13:23:51|0.00021546
13:23:52|0.00021547
13:23:53|0.00021547
13:23:55|0.00021542
13:23:55|0.00021542
13:23:57|0.00021541
13:23:58|0.00021543
13:23:58|0.00021536
13:24:00|0.00021536
13:24:02|0.00021536
13:24:03|0.00021527
13:24:04|0.0002154
13:24:04|0.0002154
13:24:06|0.0002154
13:24:07|0.0002154
13:24:07|0.00021531
13:24:08|0.00021531
13:24:10|0.00021531
13:24:11|0.00021527
13:24:12|0.00021527
13:24:13|0.00021527
13:24:14|0.00021527
13:24:15|0.00021527
13:24:16|0.00021527
13:24:17|0.00021528
13:24:18|0.00021533
13:24:19|0.00021533
13:24:20|0.00021545
13:24:21|0.00021571
13:24:22|0.00021571
13:24:23|0.00021571
13:24:24|0.00021571
13:24:25|0.00021547
13:24:26|0.00021547
13:24:27|0.00021547
13:24:28|0.00021562
13:24:29|0.00021562
13:24:30|0.00021562
13:24:32|0.00021553
13:24:32|0.00021553
13:24:33|0.00021553
13:24:34|0.00021553
13:24:35|0.00021563
13:24:36|0.00021563
13:24:37|0.00021553
13:24:38|0.0002156
13:24:39|0.0002156
13:24:40|0.0002156
13:24:41|0.0002156
13:24:42|0.0002156
13:24:43|0.00021561
13:24:44|0.00021563
13:24:45|0.00021561
13:24:47|0.00021561
13:24:47|0.00021561
13:24:48|0.00021561
13:24:49|0.00021561
13:24:50|0.00021573
13:24:51|0.00021573
13:24:52|0.00021573
13:24:54|0.00021573
13:24:54|0.00021573
13:24:55|0.00021581
13:24:56|0.00021577
13:24:58|0.00021577
13:24:59|0.00021577
13:24:59|0.00021598
13:25:01|0.00021582
13:25:02|0.00021575
13:25:02|0.0002156
13:25:04|0.0002156
13:25:05|0.00021581
13:25:06|0.0002157
13:25:07|0.0002157
13:25:07|0.0002156
13:25:09|0.0002156
13:25:09|0.0002156
13:25:11|0.0002156
13:25:12|0.00021571
13:25:13|0.0002156
13:25:14|0.0002156
13:25:15|0.0002156
13:25:15|0.0002156
13:25:17|0.0002156
13:25:18|0.0002156
13:25:19|0.00021586
13:25:20|0.000216
13:25:21|0.000216
13:25:22|0.00021612
13:25:24|0.00021604
13:25:24|0.00021604
13:25:26|0.00021604
13:25:26|0.00021604
13:25:27|0.00021606
13:25:28|0.00021606
13:25:29|0.0002159
13:25:30|0.00021599
13:25:32|0.00021601
13:25:32|0.00021601
13:25:33|0.00021601
13:25:34|0.00021601
13:25:36|0.00021601
13:25:37|0.00021601
13:25:37|0.00021601
13:25:38|0.00021601
13:25:39|0.00021601
13:25:40|0.00021623
13:25:42|0.00021628
13:25:42|0.00021628
13:25:43|0.00021618
13:25:44|0.0002162
13:25:46|0.0002162
13:25:46|0.00021618
13:25:47|0.00021618
13:25:48|0.0002161
13:25:50|0.0002161
13:25:50|0.0002161
13:25:52|0.00021644
13:25:53|0.00021638
13:25:53|0.00021638
13:25:55|0.00021638
13:25:56|0.00021638
13:25:57|0.00021638
13:25:58|0.00021638
13:25:59|0.00021638
13:26:01|0.00021643
13:26:02|0.00021643
13:26:02|0.00021643
13:26:04|0.00021644
13:26:05|0.00021644
13:26:06|0.00021644
13:26:07|0.00021619
13:26:07|0.00021619
13:26:10|0.00021643
13:26:11|0.00021623
13:26:11|0.00021628
13:26:13|0.00021641
13:26:14|0.00021641
13:26:15|0.0002163
13:26:15|0.0002163
13:26:17|0.0002163
13:26:17|0.0002163
13:26:19|0.0002163
13:26:20|0.0002163
13:26:21|0.00021641
13:26:22|0.00021637
13:26:23|0.0002163
13:26:24|0.00021609
13:26:25|0.00021609
13:26:26|0.00021609
13:26:26|0.00021602
13:26:28|0.00021602
13:26:29|0.00021602
13:26:29|0.00021602
13:26:30|0.00021598
13:26:32|0.00021598
13:26:33|0.00021598
13:26:34|0.00021598
13:26:35|0.00021598
13:26:36|0.00021598
13:26:37|0.00021598
13:26:38|0.00021598
13:26:39|0.00021598
13:26:40|0.00021598
13:26:41|0.00021598
13:26:42|0.00021598
13:26:43|0.00021598
13:26:44|0.00021598
13:26:45|0.00021598
13:26:46|0.00021598
13:26:47|0.00021598
13:26:48|0.00021598
13:26:49|0.00021609
13:26:50|0.00021609
13:26:51|0.00021609
13:26:52|0.00021602
13:26:53|0.00021598
13:26:54|0.00021598
13:26:56|0.00021598
13:26:57|0.00021583
13:26:58|0.00021589
13:27:00|0.00021601
13:27:00|0.00021603
13:27:02|0.00021603
13:27:02|0.00021603
13:27:03|0.00021603
13:27:05|0.00021603
13:27:05|0.00021603
13:27:06|0.00021603
13:27:07|0.00021584
13:27:08|0.00021607
13:27:10|0.00021614
13:27:10|0.00021614
13:27:11|0.00021614
13:27:12|0.00021614
13:27:14|0.00021589
13:27:15|0.00021589
13:27:15|0.00021588
13:27:16|0.00021588
13:27:18|0.00021588
13:27:18|0.00021588
13:27:19|0.00021588
13:27:21|0.00021588
13:27:22|0.00021614
13:27:23|0.00021623
13:27:24|0.00021627
13:27:25|0.00021627
13:27:26|0.00021627
13:27:27|0.00021627
13:27:28|0.00021627
13:27:29|0.00021627
13:27:30|0.00021627
13:27:31|0.00021627
13:27:32|0.0002164
13:27:33|0.0002164
13:27:34|0.0002164
13:27:35|0.0002164
13:27:36|0.00021641
13:27:37|0.00021641
13:27:38|0.0002167
13:27:39|0.0002167
13:27:40|0.0002167
13:27:42|0.00021688
13:27:42|0.000217
13:27:43|0.000217
13:27:44|0.000217
13:27:45|0.00021699
13:27:46|0.000217
13:27:47|0.00021687
13:27:48|0.00021687
13:27:49|0.00021681
13:27:50|0.00021677
13:27:52|0.0002168
13:27:52|0.00021686
13:27:53|0.00021694
13:27:54|0.00021694
13:27:55|0.00021692
13:27:57|0.00021692
13:27:58|0.00021695
13:27:58|0.00021695
13:28:00|0.00021696
13:28:01|0.00021714
13:28:02|0.00021723
13:28:02|0.00021745
13:28:04|0.0002174
13:28:05|0.00021742
13:28:05|0.00021733
13:28:07|0.00021733
13:28:08|0.00021709
13:28:09|0.00021709
13:28:10|0.00021709
13:28:11|0.00021709
13:28:12|0.00021709
13:28:13|0.00021709
13:28:14|0.00021709
13:28:15|0.00021684
13:28:16|0.00021684
13:28:17|0.00021684
13:28:18|0.00021684
13:28:19|0.00021696
13:28:20|0.000217
13:28:21|0.000217
13:28:22|0.000217
13:28:23|0.00021686
13:28:24|0.00021686
13:28:25|0.00021686
13:28:26|0.00021686
13:28:27|0.00021686
13:28:28|0.00021686
13:28:29|0.00021686
13:28:30|0.00021686
13:28:31|0.00021686
13:28:32|0.00021686
13:28:33|0.00021713
13:28:34|0.00021701
13:28:35|0.00021686
13:28:36|0.00021693
13:28:37|0.00021713
13:28:39|0.00021713
13:28:40|0.00021713
13:28:40|0.00021713
13:28:41|0.00021713
13:28:43|0.00021713
13:28:43|0.00021713
13:28:44|0.00021713
13:28:45|0.00021713
13:28:46|0.00021713
13:28:48|0.00021713
13:28:48|0.00021713
13:28:49|0.00021719
13:28:50|0.00021711
13:28:51|0.00021711
13:28:52|0.00021737
13:28:53|0.00021737
13:28:54|0.00021737
13:28:55|0.00021728
13:28:56|0.00021746
13:28:57|0.00021728
13:28:59|0.00021728
13:29:01|0.00021728
13:29:01|0.00021715
13:29:03|0.00021715
13:29:03|0.00021715
13:29:05|0.000217
13:29:06|0.000217
13:29:06|0.000217
13:29:08|0.000217
13:29:08|0.000217
13:29:10|0.000217
13:29:11|0.000217
13:29:12|0.000217
13:29:13|0.000217
13:29:14|0.00021716
13:29:15|0.00021714
13:29:16|0.00021714
13:29:17|0.00021714
13:29:18|0.00021714
13:29:19|0.00021714
13:29:20|0.00021714
13:29:21|0.00021714
13:29:23|0.00021714
13:29:23|0.00021714
13:29:25|0.00021714
13:29:25|0.00021714
13:29:27|0.00021714
13:29:27|0.00021714
13:29:28|0.00021714
13:29:30|0.00021714
13:29:30|0.00021714
13:29:31|0.00021727
13:29:33|0.00021727
13:29:34|0.00021738
13:29:34|0.00021738
13:29:35|0.00021738
13:29:37|0.00021738
13:29:37|0.00021738
13:29:39|0.00021738
13:29:40|0.00021738
13:29:41|0.00021738
13:29:42|0.00021738
13:29:43|0.00021738
13:29:44|0.0002173
13:29:45|0.0002173
13:29:45|0.0002173
13:29:47|0.0002173
13:29:48|0.0002173
13:29:49|0.0002173
13:29:50|0.00021741
13:29:51|0.00021735
13:29:52|0.00021731
13:29:53|0.00021729
13:29:54|0.00021741
13:29:55|0.00021741
13:29:56|0.00021735
13:29:57|0.00021735
13:29:58|0.00021735
13:29:59|0.00021735
13:30:00|0.00021723
13:30:01|0.00021713
13:30:02|0.00021713
13:30:03|0.00021713
13:30:04|0.00021713
13:30:05|0.00021737
13:30:07|0.00021737
13:30:07|0.00021737
13:30:09|0.00021737
13:30:09|0.00021719
13:30:11|0.00021736
13:30:11|0.00021736
13:30:12|0.00021736
13:30:13|0.00021736
13:30:14|0.00021736
13:30:15|0.00021733
13:30:17|0.00021736
13:30:17|0.00021736
13:30:18|0.00021736
13:30:20|0.00021736
13:30:20|0.0002174
13:30:21|0.00021751
13:30:22|0.00021751
13:30:23|0.00021758
13:30:24|0.00021763
13:30:26|0.00021746
13:30:26|0.00021729
13:30:28|0.00021729
13:30:29|0.00021741
13:30:29|0.00021741
13:30:30|0.00021741
13:30:31|0.00021741
13:30:32|0.00021741
13:30:33|0.00021741
13:30:34|0.00021755
13:30:36|0.00021742
13:30:36|0.00021742
13:30:38|0.00021742
13:30:38|0.00021742
13:30:41|0.00021742
13:30:41|0.00021769
13:30:42|0.00021769
13:30:43|0.00021769
13:30:44|0.00021769
13:30:45|0.00021769
13:30:46|0.00021769
13:30:47|0.00021768
13:30:48|0.00021778
13:30:50|0.00021778
13:30:51|0.00021776
13:30:52|0.00021776
13:30:52|0.00021776
13:30:53|0.00021776
13:30:54|0.00021776
13:30:55|0.00021776
13:30:57|0.00021776
13:30:57|0.00021776
13:31:00|0.00021772
13:31:00|0.00021772
13:31:02|0.00021772
13:31:03|0.00021787
13:31:03|0.00021805
13:31:04|0.00021805
13:31:06|0.00021822
13:31:07|0.00021822
13:31:08|0.00021818
13:31:09|0.00021818
13:31:10|0.00021798
13:31:12|0.00021798
13:31:12|0.00021798
13:31:13|0.00021798
13:31:15|0.0002179
13:31:16|0.0002179
13:31:17|0.0002179
13:31:18|0.0002179
13:31:19|0.0002179
13:31:20|0.0002179
13:31:21|0.0002179
13:31:22|0.0002179
13:31:23|0.00021821
13:31:24|0.00021819
13:31:25|0.00021819
13:31:27|0.00021819
13:31:27|0.00021836
13:31:28|0.00021836
13:31:29|0.00021837
13:31:30|0.00021837
13:31:31|0.00021837
13:31:32|0.00021837
13:31:33|0.00021853
13:31:34|0.00021844
13:31:35|0.00021833
13:31:36|0.00021833
13:31:37|0.00021833
13:31:38|0.00021833
13:31:39|0.00021833
13:31:40|0.00021833
13:31:41|0.00021833
13:31:42|0.00021833
13:31:43|0.00021833
13:31:45|0.00021833
13:31:46|0.00021833
13:31:46|0.00021833
13:31:47|0.00021833
13:31:49|0.00021833
13:31:49|0.00021842
13:31:50|0.00021842
13:31:52|0.00021842
13:31:52|0.00021848
13:31:53|0.0002186
13:31:54|0.00021848
13:31:55|0.0002185
13:31:56|0.00021853
13:31:57|0.00021853
13:31:58|0.00021853
13:32:01|0.0002186
13:32:01|0.00021868
13:32:02|0.00021881
13:32:04|0.00021881
13:32:05|0.0002188
13:32:06|0.00021884
13:32:07|0.00021884
13:32:08|0.00021884
13:32:09|0.00021887
13:32:10|0.00021887
13:32:10|0.00021887
13:32:12|0.00021887
13:32:12|0.00021863
13:32:13|0.00021863
13:32:15|0.00021877
13:32:16|0.00021877
13:32:16|0.00021877
13:32:17|0.00021877
13:32:19|0.00021878
13:32:19|0.00021881
13:32:20|0.00021895
13:32:22|0.00021897
13:32:23|0.00021897
13:32:23|0.00021897
13:32:25|0.00021888
13:32:26|0.00021897
13:32:28|0.00021897
13:32:29|0.00021897
13:32:30|0.00021897
13:32:30|0.00021861
13:32:31|0.00021861
13:32:33|0.0002186
13:32:34|0.00021868
13:32:34|0.00021874
13:32:35|0.00021878
13:32:36|0.00021878
13:32:37|0.00021878
13:32:38|0.0002188
13:32:39|0.0002188
13:32:40|0.0002188
13:32:42|0.00021861
13:32:42|0.00021861
13:32:44|0.00021861
13:32:44|0.00021861
13:32:45|0.00021861
13:32:47|0.00021861
13:32:47|0.00021861
13:32:49|0.0002186
13:32:49|0.0002186
13:32:50|0.0002184
13:32:52|0.0002184
13:32:52|0.0002184
13:32:54|0.0002184
13:32:54|0.00021855
13:32:55|0.00021853
13:32:56|0.00021853
13:32:57|0.00021853
13:32:59|0.00021849
13:32:59|0.00021831
13:33:00|0.00021831
13:33:02|0.00021868
13:33:03|0.00021858
13:33:04|0.0002184
13:33:06|0.0002184
13:33:07|0.0002184
13:33:07|0.0002184
13:33:08|0.00021836
13:33:10|0.00021839
13:33:11|0.0002184
13:33:11|0.00021841
13:33:13|0.00021854
13:33:13|0.00021818
13:33:15|0.00021814
13:33:16|0.00021822
13:33:16|0.00021822
13:33:18|0.00021833
13:33:19|0.00021826
13:33:20|0.00021826
13:33:21|0.00021851
13:33:22|0.00021847
13:33:23|0.00021846
13:33:24|0.00021846
13:33:26|0.00021846
13:33:26|0.00021846
13:33:27|0.00021846
13:33:28|0.00021835
13:33:29|0.00021829
13:33:30|0.00021818
13:33:32|0.00021818
13:33:32|0.00021818
13:33:33|0.00021818
13:33:34|0.00021818
13:33:36|0.000218
13:33:37|0.00021853
13:33:37|0.00021853
13:33:39|0.00021845
13:33:40|0.00021869
13:33:40|0.00021869
13:33:41|0.00021854
13:33:42|0.00021855
13:33:43|0.00021855
13:33:45|0.00021854
13:33:46|0.00021855
13:33:46|0.00021855
13:33:47|0.00021854
13:33:48|0.00021854
13:33:50|0.00021854
13:33:50|0.00021855
13:33:52|0.00021855
13:33:52|0.00021855
13:33:54|0.00021855
13:33:55|0.00021849
13:33:56|0.00021849
13:33:57|0.00021839
13:33:57|0.00021839
13:33:58|0.00021839
13:34:00|0.00021839
13:34:00|0.00021833
13:34:02|0.00021833
13:34:03|0.00021833
13:34:04|0.00021833
13:34:05|0.00021815
13:34:06|0.00021815
13:34:07|0.00021802
13:34:08|0.00021802
13:34:09|0.00021802
13:34:10|0.00021787
13:34:11|0.00021775
13:34:12|0.00021773
13:34:13|0.00021773
13:34:14|0.00021773
13:34:15|0.00021773
13:34:16|0.00021773
13:34:17|0.0002177
13:34:18|0.00021761
13:34:19|0.00021796
13:34:20|0.00021796
13:34:21|0.00021796
13:34:22|0.00021796
13:34:23|0.00021796
13:34:24|0.00021787
13:34:25|0.00021787
13:34:27|0.00021787
13:34:28|0.00021787
13:34:29|0.00021787
13:34:30|0.00021787
13:34:31|0.00021787
13:34:32|0.00021789
13:34:33|0.00021789
13:34:33|0.0002179
13:34:34|0.0002179
13:34:36|0.0002179
13:34:37|0.00021813
13:34:38|0.00021801
13:34:39|0.00021801
13:34:39|0.00021801
13:34:41|0.00021801
13:34:42|0.00021801
13:34:43|0.00021801
13:34:43|0.00021796
13:34:45|0.000218
13:34:46|0.000218
13:34:46|0.000218
13:34:48|0.000218
13:34:49|0.000218
13:34:50|0.000218
13:34:51|0.000218
13:34:52|0.000218
13:34:53|0.000218
13:34:54|0.000218
13:34:55|0.000218
13:34:56|0.000218
13:34:57|0.000218
13:34:58|0.000218
13:34:59|0.000218
13:35:00|0.000218
13:35:01|0.000218
13:35:02|0.000218
13:35:04|0.00021784
13:35:06|0.00021793
13:35:07|0.00021793
13:35:08|0.00021797
13:35:09|0.00021793
13:35:11|0.00021787
13:35:11|0.00021788
13:35:13|0.00021788
13:35:13|0.00021798
13:35:15|0.00021798
13:35:16|0.00021798
13:35:17|0.00021798
13:35:18|0.00021798
13:35:19|0.00021798
13:35:20|0.00021851
13:35:21|0.00021851
13:35:22|0.00021851
13:35:23|0.00021854
13:35:24|0.00021855
13:35:25|0.00021855
13:35:26|0.00021859
13:35:27|0.00021859
13:35:28|0.00021859
13:35:29|0.00021862
13:35:30|0.00021862
13:35:31|0.00021862
13:35:32|0.00021857
13:35:33|0.00021857
13:35:34|0.00021857
13:35:36|0.00021843
13:35:36|0.00021835
13:35:38|0.0002183
13:35:39|0.0002183
13:35:39|0.0002183
13:35:40|0.0002183
13:35:41|0.0002183
13:35:42|0.00021844
13:35:43|0.00021844
13:35:44|0.00021844
13:35:45|0.00021832
13:35:47|0.0002183
13:35:47|0.0002184
13:35:48|0.00021828
13:35:49|0.00021826
13:35:50|0.00021826
13:35:51|0.00021807
13:35:52|0.00021796
13:35:53|0.00021796
13:35:54|0.00021798
13:35:55|0.00021798
13:35:56|0.00021798
13:35:57|0.00021798
13:35:58|0.00021798
13:35:59|0.00021798
13:36:01|0.00021798
13:36:01|0.00021798
13:36:02|0.00021829
13:36:04|0.00021847
13:36:05|0.00021847
13:36:07|0.00021847
13:36:08|0.00021847
13:36:09|0.00021847
13:36:09|0.00021847
13:36:11|0.00021847
13:36:12|0.00021855
13:36:12|0.0002184
13:36:14|0.0002184
13:36:15|0.0002184
13:36:16|0.0002184
13:36:17|0.0002184
13:36:17|0.0002184
13:36:19|0.0002184
13:36:20|0.00021863
13:36:20|0.00021862
13:36:22|0.00021862
13:36:22|0.00021868
13:36:23|0.00021868
13:36:25|0.00021868
13:36:26|0.00021868
13:36:27|0.00021868
13:36:28|0.00021868
13:36:29|0.00021868
13:36:30|0.00021867
13:36:31|0.00021867
13:36:32|0.00021867
13:36:33|0.00021867
13:36:34|0.00021867
13:36:35|0.00021867
13:36:35|0.00021867
13:36:37|0.00021865
13:36:38|0.00021865
13:36:39|0.00021865
13:36:40|0.00021875
13:36:40|0.00021875
13:36:41|0.0002189
13:36:42|0.00021898
13:36:44|0.00021898
13:36:44|0.0002189
13:36:46|0.0002189
13:36:47|0.00021899
13:36:48|0.00021899
13:36:49|0.00021899
13:36:50|0.00021899
13:36:51|0.00021899
13:36:52|0.00021899
13:36:53|0.00021899
13:36:54|0.00021899
13:36:55|0.00021899
13:36:56|0.000219
13:36:57|0.000219
13:36:58|0.000219
13:36:59|0.000219
13:37:00|0.00021903
13:37:01|0.00021903
13:37:02|0.00021903
13:37:03|0.00021903
13:37:04|0.00021903
13:37:06|0.00021923
13:37:06|0.00021923
13:37:08|0.00021923
13:37:10|0.00021923
13:37:11|0.00021932
13:37:12|0.00021932
13:37:12|0.00021918
13:37:13|0.00021918
13:37:14|0.00021918
13:37:16|0.00021918
13:37:17|0.00021918
13:37:17|0.00021918
13:37:19|0.00021918
13:37:19|0.00021918
13:37:21|0.00021918
13:37:21|0.00021918
13:37:22|0.00021918
13:37:24|0.00021918
13:37:25|0.00021897
13:37:25|0.00021897
13:37:26|0.00021897
13:37:28|0.00021897
13:37:29|0.00021897
13:37:29|0.00021897
13:37:30|0.00021929
13:37:32|0.00021929
13:37:32|0.00021929
13:37:34|0.00021929
13:37:34|0.00021929
13:37:36|0.00021924
13:37:37|0.00021924
13:37:38|0.00021924
13:37:39|0.00021924
13:37:40|0.00021924
13:37:41|0.00021921
13:37:43|0.00021921
13:37:43|0.00021921
13:37:44|0.00021921
13:37:45|0.00021921
13:37:46|0.00021898
13:37:47|0.00021886
13:37:48|0.00021886
13:37:49|0.00021886
13:37:50|0.00021886
13:37:51|0.00021886
13:37:52|0.00021886
13:37:53|0.00021896
13:37:54|0.00021896
13:37:55|0.00021896
13:37:56|0.00021887
13:37:57|0.00021887
13:37:59|0.00021887
13:37:59|0.00021887
13:38:00|0.00021887
13:38:02|0.00021887
13:38:02|0.00021887
13:38:03|0.00021887
13:38:04|0.00021905
13:38:05|0.0002192
13:38:07|0.0002192
13:38:07|0.0002192
13:38:08|0.0002192
13:38:09|0.0002192
13:38:10|0.00021895
13:38:11|0.00021895
13:38:12|0.00021895
13:38:13|0.00021905
13:38:15|0.00021896
13:38:16|0.00021896
13:38:17|0.00021893
13:38:18|0.00021893
13:38:18|0.00021896
13:38:20|0.00021896
13:38:21|0.00021885
13:38:22|0.00021885
13:38:24|0.00021885
13:38:24|0.00021885
13:38:26|0.00021885
13:38:27|0.00021885
13:38:27|0.0002189
13:38:28|0.0002189
13:38:29|0.00021867
13:38:31|0.00021867
13:38:31|0.00021867
13:38:32|0.00021867
13:38:34|0.00021867
13:38:35|0.00021867
13:38:35|0.00021866
13:38:37|0.00021866
13:38:37|0.00021858
13:38:39|0.00021858
13:38:39|0.00021858
13:38:40|0.00021862
13:38:41|0.00021862
13:38:42|0.00021836
13:38:43|0.00021824
13:38:44|0.00021824
13:38:45|0.00021824
13:38:46|0.00021824
13:38:48|0.00021824
13:38:48|0.00021824
13:38:50|0.00021825
13:38:51|0.00021839
13:38:52|0.00021837
13:38:52|0.00021837
13:38:54|0.00021837
13:38:55|0.00021837
13:38:56|0.00021824
13:38:57|0.00021824
13:38:57|0.00021824
13:38:59|0.00021824
13:39:00|0.00021824
13:39:01|0.00021824
13:39:01|0.00021824
13:39:02|0.00021824
13:39:04|0.00021824
13:39:05|0.00021824
13:39:05|0.00021824
13:39:08|0.00021796
13:39:09|0.00021793
13:39:10|0.00021788
13:39:11|0.00021788
13:39:12|0.00021788
13:39:13|0.00021788
13:39:14|0.00021825
13:39:15|0.00021825
13:39:16|0.00021824
13:39:17|0.00021824
13:39:18|0.00021839
13:39:19|0.0002184
13:39:20|0.00021851
13:39:21|0.00021843
13:39:22|0.0002184
13:39:24|0.00021841
13:39:24|0.00021852
13:39:25|0.0002184
13:39:26|0.0002184
13:39:28|0.00021827
13:39:28|0.00021815
13:39:30|0.00021798
13:39:31|0.00021798
13:39:31|0.00021798
13:39:33|0.00021798
13:39:33|0.00021798
13:39:35|0.00021762
13:39:35|0.00021762
13:39:36|0.00021762
13:39:38|0.00021762
13:39:38|0.00021762
13:39:39|0.00021762
13:39:41|0.00021761
13:39:42|0.00021761
13:39:42|0.00021765
13:39:44|0.00021765
13:39:44|0.00021773
13:39:45|0.00021773
13:39:46|0.00021767
13:39:48|0.00021767
13:39:49|0.00021769
13:39:49|0.00021769
13:39:51|0.00021769
13:39:52|0.00021761
13:39:53|0.00021761
13:39:54|0.00021755
13:39:54|0.00021755
13:39:56|0.00021755
13:39:56|0.00021763
13:39:58|0.00021767
13:39:58|0.00021773
13:40:00|0.00021773
13:40:01|0.00021773
13:40:02|0.0002178
13:40:03|0.00021787
13:40:04|0.00021791
13:40:05|0.00021797
13:40:05|0.00021797
13:40:07|0.00021797
13:40:09|0.00021806
13:40:09|0.00021806
13:40:10|0.00021793
13:40:11|0.00021793
13:40:12|0.00021793
13:40:13|0.0002178
13:40:14|0.00021759
13:40:15|0.00021761
13:40:16|0.00021766
13:40:17|0.00021772
13:40:19|0.00021772
13:40:20|0.00021772
13:40:20|0.00021772
13:40:21|0.00021764
13:40:23|0.0002177
13:40:23|0.0002177
13:40:24|0.0002177
13:40:25|0.00021772
13:40:26|0.00021772
13:40:27|0.00021772
13:40:29|0.00021772
13:40:29|0.00021772
13:40:31|0.0002176
13:40:31|0.00021753
13:40:32|0.00021753
13:40:33|0.000217
13:40:34|0.00021741
13:40:36|0.00021746
13:40:36|0.00021746
13:40:38|0.00021731
13:40:38|0.00021731
13:40:40|0.00021731
13:40:41|0.00021715
13:40:42|0.00021711
13:40:43|0.00021711
13:40:43|0.00021703
13:40:45|0.00021722
13:40:45|0.00021708
13:40:47|0.00021732
13:40:48|0.00021732
13:40:49|0.00021732
13:40:50|0.00021728
13:40:51|0.00021728
13:40:52|0.00021728
13:40:53|0.00021713
13:40:54|0.00021713
13:40:55|0.00021708
13:40:55|0.00021708
13:40:56|0.00021695
13:40:57|0.00021703
13:40:59|0.000217
13:41:00|0.000217
13:41:00|0.000217
13:41:02|0.000217
13:41:03|0.00021711
13:41:04|0.00021719
13:41:05|0.00021719
13:41:06|0.00021719
13:41:07|0.00021732
13:41:08|0.00021732
13:41:10|0.00021732
13:41:11|0.00021725
13:41:12|0.00021723
13:41:14|0.00021707
13:41:15|0.00021715
13:41:16|0.00021712
13:41:17|0.00021732
13:41:18|0.00021719
13:41:19|0.00021719
13:41:20|0.00021719
13:41:21|0.00021719
13:41:22|0.00021719
13:41:23|0.00021719
13:41:24|0.00021719
13:41:25|0.00021719
13:41:26|0.00021742
13:41:27|0.00021742
13:41:29|0.00021742
13:41:29|0.00021742
13:41:31|0.00021742
13:41:32|0.00021742
13:41:32|0.00021742
13:41:33|0.00021732
13:41:34|0.00021732
13:41:36|0.00021732
13:41:37|0.00021732
13:41:38|0.00021732
13:41:39|0.00021732
13:41:40|0.00021737
13:41:41|0.00021722
13:41:42|0.00021732
13:41:43|0.00021732
13:41:44|0.00021732
13:41:45|0.00021732
13:41:46|0.00021732
13:41:47|0.00021732
13:41:48|0.00021732
13:41:49|0.00021732
13:41:50|0.00021732
13:41:51|0.00021732
13:41:52|0.00021732
13:41:53|0.00021732
13:41:55|0.00021732
13:41:55|0.00021732
13:41:56|0.00021732
13:41:57|0.00021728
13:41:58|0.00021722
13:42:00|0.00021726
13:42:00|0.00021733
13:42:01|0.00021733
13:42:02|0.00021734
13:42:04|0.00021728
13:42:04|0.00021728
13:42:05|0.00021728
13:42:06|0.00021733
13:42:07|0.00021733
13:42:08|0.00021729
13:42:09|0.00021729
13:42:10|0.00021729
13:42:11|0.00021729
13:42:12|0.00021751
13:42:13|0.00021769
13:42:15|0.00021769
13:42:15|0.00021769
13:42:16|0.00021769
13:42:18|0.00021769
13:42:19|0.00021761
13:42:20|0.00021779
13:42:21|0.00021779
13:42:22|0.00021779
13:42:23|0.00021779
13:42:24|0.00021779
13:42:25|0.00021785
13:42:26|0.00021785
13:42:27|0.00021799
13:42:28|0.00021813
13:42:29|0.00021813
13:42:31|0.00021813
13:42:31|0.00021813
13:42:32|0.00021813
13:42:34|0.00021813
13:42:34|0.00021813
13:42:36|0.00021813
13:42:36|0.00021826
13:42:38|0.00021826
13:42:38|0.00021833
13:42:39|0.00021833
13:42:40|0.00021813
13:42:42|0.00021813
13:42:42|0.00021813
13:42:43|0.00021813
13:42:44|0.00021813
13:42:45|0.00021813
13:42:46|0.00021813
13:42:47|0.00021813
13:42:48|0.00021803
13:42:49|0.00021813
13:42:50|0.00021813
13:42:51|0.00021806
13:42:52|0.0002178
13:42:53|0.0002178
13:42:54|0.00021797
13:42:55|0.00021796
13:42:56|0.00021796
13:42:57|0.0002178
13:42:59|0.00021797
13:42:59|0.00021797
13:43:01|0.00021807
13:43:02|0.00021807
13:43:02|0.00021807
13:43:04|0.00021811
13:43:05|0.00021811
13:43:05|0.00021811
13:43:07|0.00021812
13:43:08|0.00021812
13:43:09|0.00021812
13:43:09|0.00021796
13:43:11|0.00021779
13:43:13|0.00021779
13:43:13|0.00021779
13:43:15|0.00021775
13:43:15|0.00021775
13:43:16|0.00021775
13:43:17|0.00021775
13:43:19|0.00021773
13:43:19|0.00021789
13:43:20|0.00021789
13:43:21|0.00021789
13:43:23|0.00021789
13:43:23|0.00021789
13:43:24|0.00021789
13:43:25|0.00021789
13:43:27|0.00021789
13:43:28|0.00021789
13:43:28|0.00021789
13:43:29|0.00021789
13:43:30|0.00021785
13:43:31|0.00021785
13:43:33|0.00021785
13:43:33|0.00021785
13:43:34|0.00021785
13:43:35|0.0002181
13:43:37|0.00021808
13:43:37|0.0002181
13:43:38|0.0002181
13:43:40|0.00021806
13:43:40|0.00021826
13:43:41|0.00021822
13:43:43|0.00021822
13:43:44|0.00021822
13:43:45|0.00021822
13:43:46|0.0002181
13:43:47|0.0002181
13:43:47|0.00021825
13:43:49|0.00021825
13:43:50|0.00021826
13:43:51|0.00021826
13:43:52|0.00021833
13:43:53|0.00021833
13:43:54|0.00021833
13:43:55|0.00021833
13:43:56|0.00021829
13:43:57|0.00021833
13:43:58|0.00021833
13:43:59|0.00021833
13:44:00|0.00021851
13:44:01|0.00021851
13:44:03|0.00021849
13:44:03|0.00021849
13:44:04|0.00021849
13:44:05|0.00021849
13:44:06|0.00021849
13:44:07|0.00021853
13:44:08|0.00021879
13:44:09|0.00021841
13:44:10|0.00021841
13:44:12|0.00021841
13:44:13|0.00021841
13:44:14|0.00021841
13:44:15|0.00021835
13:44:16|0.00021827
13:44:17|0.0002184
13:44:19|0.0002184
13:44:20|0.00021826
13:44:20|0.00021814
13:44:21|0.0002181
13:44:22|0.00021825
13:44:23|0.00021825
13:44:24|0.00021825
13:44:26|0.00021825
13:44:26|0.00021825
13:44:27|0.00021833
13:44:29|0.00021833
13:44:29|0.00021833
13:44:30|0.00021833
13:44:31|0.00021833
13:44:32|0.0002184
13:44:33|0.0002184
13:44:34|0.00021832
13:44:35|0.00021851
13:44:36|0.00021851
13:44:37|0.00021851
13:44:38|0.00021841
13:44:41|0.00021841
13:44:42|0.00021841
13:44:42|0.00021852
13:44:43|0.0002184
13:44:44|0.00021834
13:44:45|0.00021834
13:44:46|0.00021853
13:44:47|0.00021842
13:44:48|0.00021842
13:44:49|0.00021842
13:44:50|0.00021842
13:44:51|0.00021827
13:44:52|0.00021829
13:44:53|0.00021836
13:44:54|0.0002183
13:44:56|0.0002183
13:44:56|0.00021832
13:44:57|0.00021825
13:44:58|0.00021824
13:44:59|0.00021824
13:45:00|0.0002182
13:45:02|0.0002182
13:45:02|0.00021818
13:45:03|0.00021818
13:45:04|0.00021818
13:45:06|0.00021812
13:45:06|0.00021812
13:45:08|0.00021812
13:45:08|0.00021812
13:45:09|0.00021812
13:45:10|0.0002181
13:45:11|0.0002181
13:45:13|0.00021802
13:45:14|0.00021802
13:45:15|0.00021802
13:45:16|0.00021798
13:45:17|0.00021798
13:45:18|0.00021798
13:45:19|0.00021798
13:45:20|0.0002179
13:45:21|0.00021818
13:45:22|0.00021818
13:45:23|0.000218
13:45:24|0.000218
13:45:26|0.000218
13:45:26|0.00021798
13:45:27|0.00021787
13:45:28|0.00021787
13:45:29|0.00021786
13:45:30|0.00021796
13:45:31|0.00021795
13:45:33|0.00021792
13:45:33|0.00021792
13:45:34|0.00021792
13:45:35|0.00021792
13:45:36|0.0002178
13:45:37|0.0002179
13:45:38|0.00021782
13:45:39|0.00021778
13:45:40|0.00021778
13:45:42|0.00021778
13:45:42|0.00021774
13:45:43|0.0002177
13:45:44|0.0002177
13:45:45|0.00021768
13:45:46|0.00021768
13:45:47|0.00021751
13:45:48|0.00021766
13:45:49|0.00021766
13:45:50|0.00021766
13:45:51|0.00021766
13:45:52|0.0002175
13:45:53|0.0002175
13:45:54|0.00021763
13:45:55|0.00021758
13:45:56|0.00021758
13:45:57|0.00021763
13:45:58|0.00021763
13:45:59|0.00021766
13:46:00|0.00021774
13:46:01|0.00021791
13:46:02|0.000218
13:46:03|0.000218
13:46:05|0.00021818
13:46:05|0.0002185
13:46:06|0.0002184
13:46:07|0.00021824
13:46:09|0.00021821
13:46:09|0.00021821
13:46:10|0.00021821
13:46:11|0.00021821
13:46:12|0.00021821
13:46:13|0.00021812
13:46:14|0.00021812
13:46:15|0.00021823
13:46:17|0.00021823
13:46:18|0.00021823
13:46:19|0.00021824
13:46:20|0.00021824
13:46:21|0.00021812
13:46:21|0.00021812
13:46:22|0.00021824
13:46:23|0.00021824
13:46:25|0.00021824
13:46:25|0.00021824
13:46:26|0.0002183
13:46:27|0.0002183
13:46:28|0.00021824
13:46:30|0.0002184
13:46:31|0.00021846
13:46:32|0.00021846
13:46:33|0.00021846
13:46:33|0.0002185
13:46:35|0.0002185
13:46:35|0.0002185
13:46:37|0.0002185
13:46:38|0.00021848
13:46:39|0.0002185
13:46:40|0.0002185
13:46:41|0.0002185
13:46:42|0.0002185
13:46:42|0.0002185
13:46:44|0.00021849
13:46:44|0.00021849
13:46:46|0.00021857
13:46:47|0.00021857
13:46:48|0.00021857
13:46:48|0.00021857
13:46:50|0.00021857
13:46:51|0.00021857
13:46:52|0.00021874
13:46:53|0.00021878
13:46:54|0.00021878
13:46:56|0.00021868
13:46:57|0.00021861
13:46:58|0.00021861
13:46:58|0.00021861
13:46:59|0.0002184
13:47:01|0.0002184
13:47:01|0.00021856
13:47:02|0.00021852
13:47:03|0.00021854
13:47:04|0.00021854
13:47:06|0.00021854
13:47:07|0.0002185
13:47:07|0.00021846
13:47:08|0.00021839
13:47:09|0.00021839
13:47:11|0.0002183
13:47:12|0.00021816
13:47:12|0.00021809
13:47:14|0.00021829
13:47:16|0.00021872
13:47:17|0.00021873
13:47:17|0.0002185
13:47:19|0.00021855
13:47:20|0.00021855
13:47:21|0.00021882
13:47:22|0.00021882
13:47:23|0.00021882
13:47:25|0.00021886
13:47:26|0.00021888
13:47:26|0.00021888
13:47:27|0.00021892
13:47:28|0.00021898
13:47:29|0.00021896
13:47:30|0.00021896
13:47:32|0.00021892
13:47:33|0.00021892
13:47:33|0.00021892
13:47:34|0.000219
13:47:36|0.0002191
13:47:37|0.00021904
13:47:37|0.00021914
13:47:38|0.00021914
13:47:39|0.00021914
13:47:41|0.0002192
13:47:41|0.00021912
13:47:42|0.00021912
13:47:43|0.00021925
13:47:44|0.00021944
13:47:46|0.00021944
13:47:46|0.00021944
13:47:48|0.00021944
13:47:49|0.00021944
13:47:50|0.0002195
13:47:52|0.0002195
13:47:52|0.0002195
13:47:53|0.0002195
13:47:55|0.0002195
13:47:55|0.00021945
13:47:56|0.00021947
13:47:57|0.00021931
13:47:58|0.00021931
13:47:59|0.0002193
13:48:00|0.0002195
13:48:01|0.00021939
13:48:02|0.00021938
13:48:04|0.00021938
13:48:05|0.00021942
13:48:06|0.00021938
13:48:07|0.00021938
13:48:08|0.00021938
13:48:09|0.00021942
13:48:10|0.00021938
13:48:11|0.00021938
13:48:12|0.00021931
13:48:13|0.00021932
13:48:14|0.00021932
13:48:15|0.00021932
13:48:17|0.00021951
13:48:18|0.00021976
13:48:20|0.00021975
13:48:20|0.00021981
13:48:21|0.0002198
13:48:22|0.0002198
13:48:23|0.0002198
13:48:24|0.0002198
13:48:25|0.00021972
13:48:27|0.00021981
13:48:27|0.00021981
13:48:29|0.00021981
13:48:30|0.00021971
13:48:30|0.00021966
13:48:32|0.00021966
13:48:32|0.00021966
13:48:34|0.00021957
13:48:35|0.00021957
13:48:36|0.00021957
13:48:36|0.00021955
13:48:38|0.00021993
13:48:39|0.00021984
13:48:40|0.00021984
13:48:41|0.00021986
13:48:42|0.00021986
13:48:43|0.00021985
13:48:44|0.00021985
13:48:45|0.00021985
13:48:46|0.00021985
13:48:47|0.00021985
13:48:49|0.00021991
13:48:49|0.00021995
13:48:51|0.00021993
13:48:52|0.00021998
13:48:53|0.00021998
13:48:54|0.00022
13:48:54|0.00022
13:48:55|0.00022
13:48:56|0.00021998
13:48:57|0.00021998
13:48:58|0.00021975
13:48:59|0.00021993
13:49:00|0.00021993
13:49:01|0.00021967
13:49:02|0.00021984
13:49:03|0.00021962
13:49:04|0.00021958
13:49:05|0.00021949
13:49:06|0.00021949
13:49:07|0.00021964
13:49:08|0.00021949
13:49:09|0.00021949
13:49:10|0.00021949
13:49:11|0.0002195
13:49:13|0.0002195
13:49:14|0.00021954
13:49:15|0.00021954
13:49:16|0.00021954
13:49:18|0.00021954
13:49:19|0.00021957
13:49:20|0.00021957
13:49:21|0.00021957
13:49:22|0.0002197
13:49:23|0.00021971
13:49:24|0.0002197
13:49:25|0.00021971
13:49:26|0.00021981
13:49:27|0.00021993
13:49:29|0.00022024
13:49:30|0.00022024
13:49:31|0.00022025
13:49:32|0.0002205
13:49:33|0.00022041
13:49:35|0.00022007
13:49:35|0.00022007
13:49:37|0.00021993
13:49:37|0.00021996
13:49:38|0.00022007
13:49:40|0.00022007
13:49:41|0.00022007
13:49:42|0.00022007
13:49:43|0.0002198
13:49:44|0.00021965
13:49:45|0.00021965
13:49:46|0.00021969
13:49:47|0.00021952
13:49:48|0.00021952
13:49:49|0.00021955
13:49:50|0.00021953
13:49:52|0.00021953
13:49:53|0.00021953
13:49:53|0.00021953
13:49:54|0.00021952
13:49:55|0.00021952
13:49:57|0.00021952
13:49:57|0.00021952
13:49:59|0.00021952
13:50:00|0.00021952
13:50:00|0.00021952
13:50:01|0.00021961
13:50:02|0.00021961
13:50:03|0.00021964
13:50:04|0.00021964
13:50:05|0.00021986
13:50:06|0.00021986
13:50:07|0.00021986
13:50:08|0.00021943
13:50:09|0.00021964
13:50:10|0.00021964
13:50:11|0.00021964
13:50:12|0.00021964
13:50:14|0.00021964
13:50:14|0.00021964
13:50:15|0.00021964
13:50:16|0.00021986
13:50:17|0.00021986
13:50:19|0.00021994
13:50:20|0.00021987
13:50:21|0.00021994
13:50:22|0.00021994
13:50:23|0.00021994
13:50:25|0.00021988
13:50:25|0.00021988
13:50:27|0.0002197
13:50:27|0.0002197
13:50:28|0.0002197
13:50:30|0.00021971
13:50:30|0.00021971
13:50:32|0.00021971
13:50:32|0.00021971
13:50:33|0.00021975
13:50:34|0.00021975
13:50:36|0.00021975
13:50:37|0.00021965
13:50:37|0.00021965
13:50:38|0.00021965
13:50:40|0.00021993
13:50:41|0.00022004
13:50:41|0.00021981
13:50:42|0.00022005
13:50:44|0.00022005
13:50:45|0.00022005
13:50:46|0.00021987
13:50:47|0.00021999
13:50:48|0.00021999
13:50:49|0.00021999
13:50:50|0.00022
13:50:51|0.00022
13:50:51|0.00021975
13:50:52|0.00021975
13:50:53|0.00021975
13:50:55|0.00021974
13:50:56|0.00021974
13:50:57|0.00021979
13:50:58|0.00021985
13:50:58|0.00021985
13:51:00|0.00021975
13:51:01|0.00021975
13:51:02|0.00021975
13:51:03|0.00021981
13:51:04|0.00021978
13:51:05|0.00021981
13:51:06|0.00021982
13:51:07|0.00021982
13:51:08|0.00021982
13:51:09|0.00021982
13:51:10|0.00021992
13:51:11|0.00022
13:51:12|0.00021992
13:51:13|0.00021992
13:51:14|0.00021992
13:51:15|0.00021964
13:51:16|0.00021961
13:51:17|0.00021956
13:51:18|0.00021949
13:51:20|0.00021962
13:51:21|0.00021949
13:51:21|0.00021951
13:51:23|0.00021951
13:51:23|0.00021943
13:51:25|0.00021928
13:51:26|0.00021928
13:51:26|0.00021952
13:51:27|0.00021943
13:51:29|0.00021943
13:51:30|0.00021943
13:51:31|0.00021943
13:51:32|0.00021938
13:51:33|0.00021938
13:51:34|0.00021938
13:51:35|0.00021938
13:51:36|0.00021938
13:51:37|0.00021938
13:51:38|0.00021938
13:51:39|0.00021914
13:51:40|0.00021943
13:51:41|0.00021943
13:51:41|0.00021943
13:51:43|0.00021924
13:51:43|0.00021924
13:51:45|0.00021924
13:51:45|0.00021924
13:51:47|0.00021945
13:51:48|0.00021945
13:51:49|0.00021945
13:51:50|0.00021945
13:51:51|0.00021938
13:51:52|0.00021938
13:51:53|0.00021938
13:51:53|0.00021938
13:51:55|0.00021938
13:51:56|0.00021938
13:51:57|0.00021944
13:51:58|0.00021945
13:51:59|0.00021945
13:52:00|0.00021945
13:52:02|0.00021972
13:52:03|0.00021976
13:52:05|0.00021977
13:52:06|0.00021977
13:52:06|0.00021977
13:52:07|0.00021992
13:52:08|0.00021992
13:52:09|0.00022005
13:52:10|0.00022005
13:52:11|0.00022021
13:52:12|0.00022025
13:52:13|0.00022025
13:52:14|0.00022025
13:52:15|0.00022025
13:52:16|0.00022025
13:52:17|0.00022025
13:52:18|0.00022025
13:52:20|0.0002203
13:52:22|0.0002203
13:52:22|0.00022041
13:52:23|0.00022041
13:52:25|0.00022041
13:52:26|0.00022036
13:52:27|0.0002204
13:52:28|0.00022041
13:52:29|0.00022041
13:52:29|0.00022041
13:52:30|0.00022041
13:52:31|0.00022041
13:52:33|0.00022036
13:52:34|0.00022036
13:52:35|0.00022036
13:52:36|0.00022024
13:52:36|0.00022022
13:52:38|0.00022015
13:52:39|0.00022015
13:52:40|0.00022015
13:52:41|0.00022005
13:52:41|0.00022005
13:52:43|0.00021992
13:52:43|0.00021993
13:52:45|0.00021991
13:52:46|0.00021952
13:52:47|0.00021952
13:52:48|0.00021978
13:52:49|0.00021978
13:52:50|0.00021978
13:52:51|0.00022007
13:52:52|0.00022007
13:52:53|0.00022014
13:52:54|0.00021989
13:52:55|0.00021989
13:52:56|0.00022004
13:52:57|0.00022004
13:52:58|0.00022015
13:52:59|0.00022014
13:53:00|0.00022014
13:53:01|0.00022014
13:53:02|0.00022014
13:53:03|0.00022036
13:53:04|0.00022036
13:53:05|0.00022036
13:53:06|0.00022036
13:53:07|0.00022036
13:53:08|0.00022036
13:53:09|0.00021997
13:53:10|0.00021968
13:53:11|0.00021996
13:53:13|0.00022005
13:53:13|0.00022005
13:53:15|0.00021985
13:53:16|0.00021985
13:53:16|0.00021985
13:53:18|0.00022005
13:53:19|0.00022005
13:53:20|0.00022005
13:53:21|0.00022005
13:53:22|0.00022005
13:53:22|0.00022
13:53:24|0.00022
13:53:25|0.00022
13:53:25|0.00022
13:53:26|0.00022
13:53:28|0.00022
13:53:30|0.00022019
13:53:30|0.00021997
13:53:32|0.00021997
13:53:33|0.00021997
13:53:34|0.00022
13:53:35|0.00022001
13:53:36|0.00022001
13:53:36|0.00022001
13:53:38|0.00021994
13:53:39|0.00021966
13:53:40|0.00021981
13:53:41|0.0002198
13:53:41|0.0002198
13:53:43|0.0002198
13:53:44|0.0002198
13:53:45|0.0002198
13:53:46|0.00021975
13:53:47|0.00021993
13:53:48|0.00021993
13:53:49|0.00021982
13:53:50|0.00021981
13:53:51|0.00021966
13:53:52|0.00021966
13:53:53|0.00021966
13:53:54|0.00021991
13:53:55|0.00021991
13:53:56|0.00021991
13:53:57|0.00021991
13:53:58|0.00021991
13:53:59|0.00021991
13:54:00|0.00021994
13:54:01|0.00021994
13:54:02|0.00022
13:54:03|0.00022
13:54:04|0.00022
13:54:05|0.00022
13:54:06|0.00022
13:54:07|0.00022021
13:54:08|0.00022021
13:54:09|0.00022021
13:54:10|0.00021994
13:54:11|0.00021994
13:54:12|0.00021967
13:54:13|0.00021955
13:54:14|0.00021954
13:54:15|0.00021993
13:54:16|0.00021993
13:54:17|0.00021993
13:54:18|0.00021993
13:54:19|0.00021991
13:54:20|0.00021988
13:54:21|0.00021988
13:54:23|0.00021986
13:54:25|0.00021986
13:54:26|0.00021986
13:54:27|0.00021986
13:54:27|0.00021986
13:54:28|0.00021986
13:54:29|0.00021986
13:54:30|0.00021986
13:54:31|0.00021986
13:54:32|0.00021986
13:54:33|0.00022006
13:54:34|0.00022006
13:54:35|0.00022008
13:54:36|0.00022008
13:54:37|0.00022008
13:54:39|0.00022008
13:54:40|0.00022008
13:54:41|0.00022008
13:54:41|0.00022003
13:54:43|0.00021998
13:54:43|0.00021986
13:54:45|0.00021986
13:54:46|0.00021977
13:54:46|0.00021976
13:54:48|0.00021976
13:54:49|0.00021976
13:54:49|0.00021976
13:54:50|0.00021966
13:54:51|0.0002196
13:54:53|0.00021956
13:54:53|0.00021956
13:54:55|0.00021956
13:54:56|0.00021956
13:54:57|0.00021956
13:54:58|0.00021956
13:54:59|0.0002197
13:55:00|0.00021973
13:55:01|0.00021973
13:55:01|0.00021964
13:55:04|0.00021966
13:55:04|0.00021966
13:55:06|0.00021966
13:55:07|0.00021974
13:55:07|0.00021973
13:55:08|0.00021973
13:55:09|0.00021973
13:55:10|0.00021956
13:55:12|0.00021971
13:55:13|0.00021973
13:55:14|0.00021973
13:55:14|0.00021973
13:55:16|0.00021973
13:55:17|0.00021973
13:55:18|0.0002198
13:55:19|0.00021976
13:55:20|0.0002198
13:55:20|0.00021982
13:55:22|0.00021982
13:55:24|0.00021986
13:55:24|0.00021986
13:55:25|0.00021986
13:55:27|0.00021983
13:55:28|0.00021983
13:55:28|0.00021981
13:55:30|0.00021993
13:55:31|0.00022006
13:55:32|0.00022006
13:55:33|0.00022002
13:55:34|0.00021993
13:55:35|0.00022007
13:55:36|0.00022007
13:55:37|0.00022007
13:55:38|0.00022007
13:55:39|0.00022007
13:55:40|0.00022007
13:55:41|0.00022007
13:55:42|0.00022008
13:55:43|0.00022007
13:55:44|0.00022007
13:55:45|0.00022007
13:55:46|0.00022007
13:55:47|0.00022009
13:55:48|0.00022009
13:55:49|0.00022009
13:55:50|0.00022011
13:55:51|0.00021988
13:55:52|0.00021996
13:55:53|0.00021988
13:55:54|0.00021988
13:55:55|0.00022006
13:55:56|0.00021998
13:55:57|0.00021996
13:55:58|0.00021996
13:55:59|0.00021997
13:56:00|0.00022008
13:56:01|0.00022008
13:56:02|0.00022008
13:56:03|0.00021996
13:56:04|0.00021996
13:56:05|0.00022008
13:56:06|0.00022008
13:56:07|0.00022003
13:56:08|0.00022003
13:56:09|0.00021994
13:56:10|0.00021994
13:56:11|0.00021994
13:56:12|0.00022008
13:56:13|0.00022008
13:56:14|0.00022008
13:56:15|0.00021976
13:56:16|0.00022
13:56:17|0.00022
13:56:18|0.00022
13:56:19|0.00022
13:56:20|0.00021997
13:56:22|0.00021999
13:56:23|0.00021999
13:56:24|0.00021999
13:56:26|0.00022019
13:56:27|0.00022011
13:56:29|0.00022011
13:56:30|0.00022008
13:56:30|0.00022008
13:56:31|0.00022008
13:56:32|0.00022005
13:56:33|0.00022005
13:56:35|0.00022005
13:56:35|0.00021999
13:56:36|0.00022007
13:56:37|0.00021996
13:56:39|0.00021987
13:56:39|0.00021992
13:56:40|0.00021992
13:56:41|0.0002199
13:56:42|0.00021994
13:56:43|0.00021994
13:56:45|0.00021994
13:56:45|0.00021994
13:56:46|0.00021994
13:56:47|0.00021994
13:56:48|0.00021994
13:56:50|0.0002198
13:56:51|0.0002198
13:56:52|0.0002198
13:56:52|0.0002198
13:56:54|0.0002198
13:56:55|0.0002198
13:56:56|0.00021988
13:56:57|0.00021989
13:56:58|0.00021994
13:56:59|0.00021994
13:57:00|0.00021994
13:57:01|0.00021994
13:57:03|0.00021994
13:57:04|0.0002199
13:57:05|0.0002199
13:57:05|0.00021982
13:57:06|0.00021982
13:57:07|0.00021982
13:57:09|0.00021982
13:57:10|0.00021982
13:57:10|0.00021982
13:57:11|0.0002198
13:57:13|0.0002198
13:57:14|0.0002198
13:57:14|0.0002198
13:57:15|0.0002198
13:57:17|0.0002198
13:57:18|0.0002198
13:57:18|0.0002198
13:57:19|0.0002198
13:57:20|0.0002198
13:57:21|0.0002198
13:57:23|0.0002198
13:57:23|0.0002198
13:57:24|0.0002198
13:57:25|0.00021992
13:57:26|0.00021994
13:57:28|0.00021994
13:57:29|0.00021991
13:57:29|0.00021991
13:57:31|0.00021973
13:57:32|0.00021973
13:57:33|0.00021973
13:57:33|0.00021991
13:57:34|0.00021991
13:57:35|0.00021991
13:57:37|0.00021991
13:57:38|0.00021991
13:57:39|0.00021991
13:57:39|0.00021991
13:57:40|0.00021998
13:57:41|0.00021995
13:57:43|0.00021995
13:57:44|0.00021991
13:57:45|0.00021991
13:57:46|0.00021995
13:57:47|0.00021995
13:57:48|0.00021995
13:57:49|0.00021983
13:57:50|0.0002198
13:57:51|0.00022
13:57:52|0.00022
13:57:53|0.00021995
13:57:54|0.00022
13:57:55|0.0002201
13:57:56|0.0002201
13:57:57|0.0002201
13:57:58|0.0002203
13:57:59|0.00022015
13:58:01|0.00022015
13:58:01|0.00022015
13:58:02|0.00022015
13:58:03|0.00022015
13:58:04|0.00022015
13:58:05|0.00022015
13:58:06|0.00022015
13:58:07|0.00022015
13:58:09|0.00022028
13:58:09|0.00022028
13:58:10|0.00022037
13:58:11|0.00022037
13:58:12|0.00022037
13:58:14|0.00022037
13:58:14|0.00022037
13:58:16|0.00022041
13:58:16|0.0002205
13:58:17|0.00022064
13:58:19|0.0002205
13:58:19|0.0002205
13:58:20|0.00022052
13:58:21|0.00022052
13:58:22|0.00022052
13:58:23|0.0002205
13:58:25|0.0002205
13:58:26|0.0002205
13:58:28|0.0002205
13:58:28|0.0002205
13:58:30|0.00022056
13:58:30|0.00022056
13:58:32|0.00022056
13:58:33|0.00022061
13:58:34|0.00022072
13:58:35|0.00022072
13:58:36|0.00022072
13:58:37|0.00022068
13:58:39|0.00022067
13:58:40|0.00022072
13:58:40|0.00022072
13:58:42|0.00022072
13:58:43|0.00022052
13:58:43|0.00022072
13:58:45|0.00022072
13:58:47|0.00022072
13:58:47|0.00022072
13:58:49|0.0002205
13:58:50|0.0002206
13:58:50|0.0002206
13:58:51|0.00022064
13:58:52|0.00022064
13:58:53|0.00022064
13:58:54|0.00022064
13:58:55|0.00022064
13:58:56|0.00022064
13:58:57|0.00022064
13:58:58|0.00022064
13:58:59|0.0002206
13:59:00|0.00022026
13:59:02|0.00022026
13:59:02|0.00022024
13:59:03|0.00022022
13:59:05|0.00022015
13:59:05|0.00021993
13:59:07|0.00021991
13:59:07|0.00021991
13:59:09|0.00021992
13:59:09|0.00021991
13:59:10|0.00021991
13:59:11|0.00021991
13:59:12|0.00021991
13:59:13|0.00021991
13:59:14|0.0002199
13:59:15|0.00021987
13:59:16|0.00021993
13:59:17|0.00021993
13:59:19|0.00021966
13:59:19|0.00021966
13:59:20|0.00021966
13:59:21|0.00021966
13:59:23|0.00021966
13:59:24|0.00021983
13:59:24|0.00021983
13:59:26|0.00021983
13:59:27|0.00021941
13:59:29|0.00021941
13:59:30|0.00021944
13:59:32|0.00021944
13:59:33|0.00021965
13:59:34|0.00021965
13:59:34|0.00021965
13:59:35|0.00021948
13:59:36|0.00021948
13:59:38|0.00021948
13:59:38|0.00021966
13:59:40|0.00021948
13:59:40|0.00021961
13:59:42|0.00021948
13:59:43|0.0002195
13:59:44|0.00021948
13:59:45|0.0002195
13:59:45|0.0002195
13:59:46|0.00021952
13:59:47|0.00021938
13:59:48|0.00021938
13:59:50|0.00021938
13:59:51|0.00021949
13:59:51|0.00021949
13:59:52|0.00021949
13:59:54|0.00021949
13:59:54|0.00021949
13:59:56|0.00021949
13:59:56|0.00021965
13:59:58|0.00021948
13:59:58|0.00021952
14:00:00|0.00021948
14:00:01|0.00021948
14:00:01|0.00021942
14:00:03|0.00021977
14:00:05|0.0002195
14:00:05|0.00021951
14:00:06|0.00021962
14:00:07|0.00021977
14:00:08|0.00021977
14:00:09|0.00021966
14:00:10|0.00021965
14:00:11|0.00021965
14:00:12|0.00021946
14:00:13|0.00021952
14:00:14|0.00021965
14:00:15|0.00021965
14:00:17|0.00021965
14:00:17|0.00021965
14:00:18|0.00021965
14:00:19|0.00021965
14:00:20|0.00021965
14:00:21|0.00021979
14:00:22|0.00021972
14:00:23|0.00021972
14:00:24|0.00021972
14:00:25|0.00021972
14:00:26|0.00021972
14:00:27|0.00021972
14:00:29|0.00021972
14:00:29|0.00021972
14:00:30|0.00021972
14:00:32|0.00021965
14:00:33|0.00021964
14:00:34|0.00021964
14:00:35|0.00021964
14:00:36|0.00021964
14:00:37|0.00021964
14:00:38|0.00021964
14:00:39|0.00021949
14:00:40|0.00021952
14:00:41|0.00021952
14:00:42|0.00021952
14:00:43|0.00021948
14:00:44|0.00021948
14:00:45|0.00021919
14:00:46|0.00021916
14:00:47|0.00021916
14:00:48|0.00021923
14:00:49|0.00021923
14:00:50|0.00021923
14:00:51|0.00021923
14:00:52|0.00021923
14:00:53|0.00021923
14:00:54|0.00021923
14:00:55|0.00021923
14:00:56|0.00021924
14:00:57|0.00021898
14:00:58|0.00021898
14:01:00|0.0002192
14:01:00|0.0002192
14:01:01|0.00021916
14:01:02|0.00021916
14:01:03|0.00021916
14:01:04|0.00021908
14:01:05|0.00021903
14:01:06|0.00021907
14:01:07|0.00021907
14:01:08|0.00021898
14:01:09|0.00021898
14:01:10|0.00021888
14:01:12|0.0002189
14:01:12|0.0002189
14:01:13|0.0002189
14:01:15|0.00021888
14:01:15|0.00021886
14:01:16|0.00021868
14:01:17|0.00021868
14:01:18|0.00021876
14:01:19|0.00021876
14:01:20|0.00021876
14:01:21|0.00021876
14:01:22|0.00021876
14:01:23|0.0002185
14:01:24|0.00021852
14:01:26|0.0002186
14:01:26|0.00021877
14:01:27|0.00021876
14:01:28|0.00021859
14:01:30|0.00021859
14:01:31|0.00021855
14:01:32|0.00021844
14:01:33|0.00021855
14:01:34|0.00021855
14:01:35|0.00021855
14:01:36|0.00021855
14:01:37|0.00021855
14:01:38|0.00021876
14:01:39|0.00021886
14:01:40|0.00021886
14:01:41|0.00021886
14:01:42|0.00021886
14:01:43|0.0002191
14:01:44|0.0002191
14:01:45|0.00021925
14:01:46|0.00021909
14:01:47|0.00021909
14:01:49|0.00021909
14:01:49|0.00021909
14:01:50|0.00021909
14:01:51|0.00021909
14:01:52|0.00021909
14:01:53|0.00021909
14:01:54|0.00021909
14:01:55|0.00021909
14:01:56|0.00021918
14:01:58|0.00021919
14:01:59|0.00021912
14:01:59|0.00021912
14:02:01|0.00021912
14:02:02|0.00021924
14:02:03|0.00021919
14:02:04|0.00021919
14:02:05|0.00021952
14:02:06|0.00021978
14:02:07|0.00021952
14:02:08|0.00021973
14:02:09|0.00021973
14:02:10|0.00021966
14:02:11|0.00021966
14:02:12|0.00021947
14:02:13|0.00021939
14:02:14|0.0002196
14:02:15|0.00021969
14:02:16|0.00021969
14:02:17|0.00021969
14:02:18|0.00021979
14:02:19|0.00021979
14:02:20|0.00021979
14:02:21|0.00021979
14:02:22|0.00021958
14:02:23|0.00021956
14:02:24|0.00021956
14:02:25|0.00021988
14:02:26|0.00021988
14:02:27|0.0002199
14:02:28|0.0002199
14:02:29|0.0002199
14:02:31|0.0002199
14:02:32|0.00021996
14:02:33|0.00022
14:02:34|0.00021999
14:02:35|0.00021973
14:02:36|0.00021999
14:02:38|0.00021999
14:02:38|0.00021999
14:02:40|0.00021999
14:02:40|0.00021999
14:02:41|0.0002202
14:02:42|0.00022008
14:02:44|0.00022017
14:02:45|0.0002203
14:02:46|0.00022034
14:02:46|0.00022035
14:02:48|0.00022045
14:02:49|0.00022038
14:02:50|0.00022038
14:02:51|0.00022033
14:02:51|0.00022017
14:02:52|0.00022007
14:02:53|0.00022013
14:02:55|0.00022033
14:02:55|0.00022033
14:02:56|0.00022033
14:02:57|0.00022023
14:02:58|0.00022023
14:02:59|0.00022013
14:03:00|0.00021999
14:03:01|0.00021999
14:03:03|0.00022004
14:03:05|0.00022018
14:03:05|0.00022024
14:03:06|0.00022024
14:03:07|0.00022044
14:03:09|0.00022044
14:03:09|0.00022044
14:03:11|0.00022025
14:03:11|0.00022025
14:03:12|0.00022025
14:03:13|0.00022025
14:03:14|0.00022025
14:03:16|0.00022025
14:03:17|0.00022025
14:03:18|0.00022043
14:03:19|0.00022036
14:03:20|0.00022036
14:03:21|0.00022032
14:03:22|0.00022032
14:03:23|0.0002203
14:03:24|0.00022042
14:03:25|0.00022042
14:03:26|0.0002205
14:03:27|0.0002207
14:03:28|0.00022104
14:03:29|0.00022104
14:03:30|0.00022104
14:03:32|0.00022104
14:03:33|0.00022097
14:03:34|0.00022097
14:03:35|0.00022105
14:03:36|0.00022105
14:03:37|0.00022106
14:03:38|0.00022107
14:03:39|0.00022104
14:03:40|0.00022104
14:03:41|0.00022104
14:03:43|0.0002216
14:03:43|0.0002216
14:03:44|0.00022126
14:03:46|0.00022126
14:03:47|0.00022124
14:03:48|0.0002212
14:03:49|0.00022119
14:03:50|0.00022119
14:03:51|0.00022119
14:03:52|0.00022113
14:03:53|0.00022126
14:03:54|0.00022126
14:03:55|0.00022136
14:03:56|0.00022161
14:03:57|0.00022161
14:03:58|0.00022161
14:03:59|0.00022123
14:04:00|0.0002216
14:04:01|0.0002216
14:04:02|0.00022143
14:04:03|0.00022129
14:04:04|0.00022114
14:04:05|0.00022117
14:04:06|0.000221
14:04:07|0.00022057
14:04:08|0.00022057
14:04:09|0.00022063
14:04:10|0.00022086
14:04:12|0.00022063
14:04:12|0.00022076
14:04:13|0.00022076
14:04:14|0.00022076
14:04:15|0.0002205
14:04:16|0.00022082
14:04:17|0.00022064
14:04:18|0.00022069
14:04:19|0.00022079
14:04:21|0.00022091
14:04:21|0.00022091
14:04:22|0.00022107
14:04:23|0.00022107
14:04:25|0.00022107
14:04:25|0.00022107
14:04:26|0.00022107
14:04:27|0.00022107
14:04:28|0.00022133
14:04:29|0.00022133
14:04:30|0.00022101
14:04:32|0.00022104
14:04:33|0.00022104
14:04:34|0.00022104
14:04:35|0.00022096
14:04:36|0.00022098
14:04:37|0.00022101
14:04:38|0.0002214
14:04:39|0.0002214
14:04:40|0.00022092
14:04:41|0.00022092
14:04:42|0.00022092
14:04:43|0.00022092
14:04:44|0.00022092
14:04:45|0.00022092
14:04:46|0.00022087
14:04:47|0.00022087
14:04:48|0.00022087
14:04:49|0.00022113
14:04:50|0.00022113
14:04:52|0.00022113
14:04:52|0.00022113
14:04:54|0.00022109
14:04:54|0.00022109
14:04:56|0.00022109
14:04:57|0.00022109
14:04:57|0.0002211
14:04:58|0.0002211
14:04:59|0.0002211
14:05:00|0.00022108
14:05:01|0.00022109
14:05:03|0.00022109
14:05:03|0.00022109
14:05:04|0.00022129
14:05:06|0.00022134
14:05:06|0.00022143
14:05:07|0.00022143
14:05:08|0.00022157
14:05:09|0.00022141
14:05:11|0.00022142
14:05:11|0.00022162
14:05:13|0.00022162
14:05:13|0.00022162
14:05:15|0.00022139
14:05:15|0.00022128
14:05:17|0.00022128
14:05:17|0.00022128
14:05:19|0.00022128
14:05:19|0.00022128
14:05:21|0.00022128
14:05:21|0.00022147
14:05:22|0.00022147
14:05:24|0.00022128
14:05:25|0.00022128
14:05:26|0.00022138
14:05:26|0.00022137
14:05:28|0.00022154
14:05:28|0.00022154
14:05:30|0.00022129
14:05:30|0.00022129
14:05:31|0.00022143
14:05:33|0.00022151
14:05:35|0.00022151
14:05:36|0.00022151
14:05:36|0.00022151
14:05:38|0.00022151
14:05:39|0.00022131
14:05:40|0.00022131
14:05:41|0.0002215
14:05:42|0.0002215
14:05:43|0.0002215
14:05:44|0.00022131
14:05:45|0.00022132
14:05:47|0.00022136
14:05:47|0.00022131
14:05:48|0.0002212
14:05:49|0.0002212
14:05:51|0.00022134
14:05:52|0.0002212
14:05:53|0.00022123
14:05:53|0.00022123
14:05:55|0.00022104
14:05:56|0.00022133
14:05:57|0.00022134
14:05:58|0.00022134
14:05:59|0.00022133
14:06:00|0.00022132
14:06:01|0.00022132
14:06:01|0.00022127
14:06:02|0.00022125
14:06:03|0.00022133
14:06:05|0.00022128
14:06:05|0.00022128
14:06:06|0.00022128
14:06:07|0.00022133
14:06:09|0.00022133
14:06:10|0.00022133
14:06:10|0.0002214
14:06:12|0.00022147
14:06:12|0.00022147
14:06:14|0.00022103
14:06:15|0.00022093
14:06:15|0.00022088
14:06:16|0.00022087
14:06:17|0.00022086
14:06:19|0.00022086
14:06:20|0.00022087
14:06:21|0.00022086
14:06:22|0.00022086
14:06:22|0.00022092
14:06:24|0.00022085
14:06:25|0.00022085
14:06:26|0.00022063
14:06:27|0.00022052
14:06:27|0.00022052
14:06:28|0.00022052
14:06:30|0.00022052
14:06:31|0.00022052
14:06:31|0.00022048
14:06:32|0.00022049
14:06:33|0.00022026
14:06:34|0.00022025
14:06:35|0.00022025
14:06:38|0.00022025
14:06:39|0.00022024
14:06:39|0.00022024
14:06:40|0.00021996
14:06:42|0.00021997
14:06:42|0.00021997
14:06:44|0.00021997
14:06:44|0.00021997
14:06:45|0.00021997
14:06:46|0.0002199
14:06:47|0.00021991
14:06:49|0.00021991
14:06:50|0.00021999
14:06:50|0.00021999
14:06:51|0.00021999
14:06:53|0.00021999
14:06:53|0.0002201
14:06:54|0.0002201
14:06:55|0.0002201
14:06:56|0.00022047
14:06:58|0.00022047
14:06:59|0.00022064
14:07:00|0.00022056
14:07:01|0.00022049
14:07:02|0.00022049
14:07:02|0.00022049
14:07:04|0.00022049
14:07:05|0.00022074
14:07:06|0.00022077
14:07:06|0.00022071
14:07:07|0.00022071
14:07:09|0.00022056
14:07:09|0.00022056
14:07:11|0.00022056
14:07:12|0.00022056
14:07:12|0.00022056
14:07:14|0.00022056
14:07:16|0.00022056
14:07:16|0.00022056
14:07:17|0.00022024
14:07:18|0.00022024
14:07:19|0.00022024
14:07:20|0.00022011
14:07:21|0.00022011
14:07:22|0.00022011
14:07:23|0.00022011
14:07:24|0.00022011
14:07:25|0.00022011
14:07:27|0.00022011
14:07:27|0.00022011
14:07:28|0.00022018
14:07:29|0.00022018
14:07:30|0.00022032
14:07:31|0.00022025
14:07:32|0.0002205
14:07:33|0.00022064
14:07:35|0.00022045
14:07:36|0.00022045
14:07:37|0.00022045
14:07:38|0.00022045
14:07:40|0.0002203
14:07:41|0.0002203
14:07:42|0.0002203
14:07:43|0.0002203
14:07:44|0.00022064
14:07:44|0.00022052
14:07:46|0.00022052
14:07:47|0.00022062
14:07:47|0.0002206
14:07:48|0.0002206
14:07:50|0.00022051
14:07:52|0.0002206
14:07:53|0.0002206
14:07:53|0.0002206
14:07:55|0.00022061
14:07:55|0.0002205
14:07:56|0.0002205
14:07:57|0.0002205
14:07:58|0.00022064
14:07:59|0.00022067
14:08:00|0.00022067
14:08:01|0.00022067
14:08:02|0.00022067
14:08:04|0.00022067
14:08:04|0.00022067
14:08:06|0.00022067
14:08:06|0.00022067
14:08:07|0.00022067
14:08:08|0.000221
14:08:09|0.00022109
14:08:11|0.00022107
14:08:11|0.00022115
14:08:12|0.00022106
14:08:13|0.00022106
14:08:15|0.00022107
14:08:15|0.00022117
14:08:16|0.00022118
14:08:17|0.00022116
14:08:19|0.00022101
14:08:20|0.00022094
14:08:20|0.000221
14:08:21|0.00022118
14:08:22|0.00022118
14:08:23|0.00022118
14:08:25|0.00022119
14:08:25|0.00022109
14:08:27|0.00022105
14:08:28|0.00022107
14:08:29|0.00022097
14:08:29|0.00022094
14:08:31|0.00022098
14:08:32|0.00022107
14:08:33|0.00022118
14:08:34|0.00022128
14:08:35|0.00022128
14:08:37|0.00022108
14:08:38|0.00022107
14:08:39|0.00022107
14:08:40|0.00022128
14:08:42|0.00022106
14:08:43|0.00022107
14:08:43|0.00022119
14:08:44|0.00022109
14:08:46|0.00022114
14:08:47|0.00022114
14:08:48|0.00022128
14:08:49|0.00022128
14:08:50|0.00022128
14:08:52|0.0002211
14:08:52|0.0002211
14:08:54|0.0002211
14:08:54|0.0002211
14:08:55|0.0002211
14:08:56|0.0002211
14:08:57|0.0002211
14:08:58|0.0002211
14:08:59|0.0002211
14:09:00|0.0002211
14:09:01|0.00022129
14:09:02|0.00022124
14:09:04|0.00022124
14:09:05|0.00022109
14:09:05|0.00022116
14:09:07|0.00022116
14:09:08|0.00022116
14:09:08|0.0002212
14:09:10|0.0002212
14:09:11|0.00022121
14:09:12|0.00022122
14:09:13|0.00022122
14:09:13|0.00022113
14:09:15|0.00022113
14:09:16|0.00022109
14:09:17|0.00022109
14:09:18|0.0002212
14:09:19|0.00022118
14:09:20|0.00022118
14:09:21|0.00022118
14:09:22|0.0002211
14:09:23|0.0002211
14:09:24|0.00022109
14:09:25|0.00022109
14:09:26|0.00022119
14:09:27|0.00022118
14:09:28|0.00022118
14:09:29|0.0002212
14:09:30|0.0002212
14:09:31|0.00022128
14:09:32|0.00022128
14:09:33|0.00022122
14:09:34|0.00022121
14:09:35|0.00022121
14:09:36|0.00022121
14:09:37|0.0002212
14:09:38|0.0002212
14:09:39|0.00022126
14:09:41|0.00022122
14:09:42|0.00022123
14:09:43|0.00022119
14:09:45|0.00022119
14:09:46|0.00022119
14:09:47|0.00022119
14:09:48|0.00022108
14:09:48|0.00022108
14:09:50|0.00022096
14:09:51|0.0002208
14:09:51|0.0002208
14:09:53|0.0002208
14:09:54|0.00022085
14:09:55|0.00022083
14:09:55|0.0002208
14:09:57|0.00022053
14:09:58|0.00022053
14:09:59|0.00022059
14:10:00|0.00022052
14:10:01|0.00022052
14:10:02|0.00022052
14:10:03|0.00022045
14:10:04|0.00022045
14:10:05|0.0002205
14:10:06|0.0002205
14:10:07|0.0002205
14:10:08|0.0002205
14:10:10|0.00022038
14:10:10|0.00022038
14:10:11|0.00022038
14:10:12|0.00022038
14:10:14|0.00022038
14:10:14|0.00022038
14:10:16|0.00022047
14:10:17|0.00022042
14:10:18|0.00022038
14:10:19|0.00022038
14:10:20|0.00022054
14:10:21|0.00022077
14:10:21|0.00022077
14:10:23|0.00022066
14:10:23|0.00022066
14:10:25|0.00022051
14:10:25|0.00022053
14:10:26|0.00022057
14:10:28|0.00022037
14:10:28|0.00022037
14:10:29|0.00022037
14:10:30|0.00022061
14:10:31|0.00022061
14:10:33|0.00022062
14:10:34|0.00022038
14:10:35|0.00022021
14:10:35|0.00022022
14:10:37|0.00022022
14:10:39|0.00022022
14:10:39|0.0002202
14:10:41|0.0002201
14:10:42|0.00022008
14:10:43|0.0002201
14:10:44|0.00022002
14:10:45|0.00022002
14:10:46|0.00022002
14:10:48|0.00022002
14:10:48|0.00021997
14:10:49|0.00021997
14:10:50|0.00022002
14:10:51|0.00022002
14:10:52|0.00022002
14:10:53|0.00022002
14:10:55|0.00022002
14:10:55|0.00022002
14:10:56|0.00022002
14:10:57|0.00021982
14:10:58|0.00021994
14:10:59|0.00021994
14:11:01|0.00021994
14:11:01|0.00021994
14:11:02|0.00021998
14:11:03|0.00021998
14:11:04|0.00022
14:11:05|0.00022
14:11:06|0.00022
14:11:07|0.00022008
14:11:08|0.00022008
14:11:09|0.00022008
14:11:10|0.00022019
14:11:11|0.00022019
14:11:12|0.00022022
14:11:13|0.00022022
14:11:14|0.00022022
14:11:15|0.00022034
14:11:17|0.00022034
14:11:17|0.00022034
14:11:19|0.00022032
14:11:19|0.00022031
14:11:20|0.00022031
14:11:22|0.00022031
14:11:23|0.00022024
14:11:25|0.00022017
14:11:25|0.00022017
14:11:26|0.00022017
14:11:27|0.00022017
14:11:28|0.00022017
14:11:29|0.00022017
14:11:30|0.00022034
14:11:31|0.0002205
14:11:32|0.00022036
14:11:33|0.00022041
14:11:35|0.00022041
14:11:35|0.00022041
14:11:36|0.00022041
14:11:37|0.0002205
14:11:39|0.0002205
14:11:39|0.0002205
14:11:40|0.0002205
14:11:42|0.0002205
14:11:42|0.00022044
14:11:44|0.0002206
14:11:44|0.0002206
14:11:45|0.0002206
14:11:46|0.0002206
14:11:48|0.0002206
14:11:48|0.0002208
14:11:49|0.0002208
14:11:51|0.00022074
14:11:51|0.00022053
14:11:52|0.00022052
14:11:53|0.00022053
14:11:55|0.00022053
14:11:56|0.00022053
14:11:57|0.0002205
14:11:58|0.0002205
14:11:59|0.00022044
14:12:00|0.00022041
14:12:01|0.00022015
14:12:02|0.00022034
14:12:03|0.00022039
14:12:04|0.0002205
14:12:05|0.0002205
14:12:06|0.0002205
14:12:07|0.0002205
14:12:09|0.00022052
14:12:09|0.00022052
14:12:11|0.00022052
14:12:12|0.00022053
14:12:13|0.00022072
14:12:14|0.00022072
14:12:14|0.0002206
14:12:16|0.0002206
14:12:16|0.00022054
14:12:18|0.00022053
14:12:18|0.00021994
14:12:19|0.00021994
14:12:21|0.00022006
14:12:22|0.00022021
14:12:22|0.0002202
14:12:24|0.00021984
14:12:24|0.00021984
14:12:26|0.00021982
14:12:27|0.00021981
14:12:27|0.00021984
14:12:28|0.00021981
14:12:29|0.00021981
14:12:31|0.00021981
14:12:32|0.00021966
14:12:33|0.00021961
14:12:34|0.00021934
14:12:35|0.00021957
14:12:36|0.00021969
14:12:37|0.00021969
14:12:38|0.00021969
14:12:39|0.00021969
14:12:40|0.00021982
14:12:41|0.00021998
14:12:42|0.00021994
14:12:43|0.00021994
14:12:44|0.00021994
14:12:45|0.00021994
14:12:47|0.0002201
14:12:47|0.00022002
14:12:48|0.00022002
14:12:50|0.00022004
14:12:51|0.00022004
14:12:51|0.00022004
14:12:53|0.00022004
14:12:54|0.00022004
14:12:55|0.00022039
14:12:56|0.00022039
14:12:57|0.00022045
14:12:58|0.00022023
14:12:59|0.00022023
14:13:00|0.00022033
14:13:01|0.00022023
14:13:02|0.00022023
14:13:03|0.00022035
14:13:04|0.0002204
14:13:05|0.00022013
14:13:06|0.00022021
14:13:07|0.00022025
14:13:08|0.00022025
14:13:09|0.00022025
14:13:10|0.00022025
14:13:11|0.00022
14:13:12|0.00022
14:13:13|0.00022
14:13:14|0.00021998
14:13:15|0.00022007
14:13:16|0.00022007
14:13:17|0.00021999
14:13:18|0.0002201
14:13:19|0.00022015
14:13:20|0.00022027
14:13:21|0.00022027
14:13:22|0.00022027
14:13:23|0.00022027
14:13:24|0.00022027
14:13:25|0.00021997
14:13:26|0.00021997
14:13:27|0.00021982
14:13:28|0.00021982
14:13:29|0.00021982
14:13:30|0.00021982
14:13:31|0.00021992
14:13:32|0.00022002
14:13:33|0.00022002
14:13:34|0.00022002
14:13:35|0.00022002
14:13:36|0.00022021
14:13:37|0.00022012
14:13:38|0.00022011
14:13:39|0.00022011
14:13:40|0.00022004
14:13:42|0.00022005
14:13:43|0.00022004
14:13:45|0.00022004
14:13:46|0.00022004
14:13:46|0.00022004
14:13:48|0.00022
14:13:48|0.00022
14:13:51|0.00022
14:13:52|0.00021991
14:13:52|0.00021991
14:13:54|0.00021991
14:13:55|0.00021991
14:13:56|0.00021991
14:13:56|0.00021987
14:13:58|0.00021987
14:13:59|0.00021987
14:13:59|0.00021987
14:14:01|0.00021987
14:14:01|0.00021987
14:14:03|0.00022
14:14:03|0.00022
14:14:05|0.00021988
14:14:06|0.00021988
14:14:07|0.00021988
14:14:08|0.00021987
14:14:09|0.00021983
14:14:10|0.0002196
14:14:11|0.00021963
14:14:12|0.00021965
14:14:13|0.00021969
14:14:14|0.00021969
14:14:15|0.00021969
14:14:16|0.00021968
14:14:17|0.00021977
14:14:18|0.00021977
14:14:19|0.00021977
14:14:20|0.00021982
14:14:21|0.00021952
14:14:22|0.00021967
14:14:23|0.0002198
14:14:24|0.0002198
14:14:25|0.0002198
14:14:26|0.0002198
14:14:27|0.0002198
14:14:28|0.00021977
14:14:29|0.0002198
14:14:30|0.00021988
14:14:31|0.00021988
14:14:32|0.00021988
14:14:33|0.00021988
14:14:34|0.00021988
14:14:35|0.00021988
14:14:36|0.00022
14:14:37|0.00022
14:14:38|0.00022
14:14:39|0.00022
14:14:40|0.00021995
14:14:41|0.00021995
14:14:43|0.00021995
14:14:44|0.00021995
14:14:45|0.00021996
14:14:47|0.00021997
14:14:48|0.00022001
14:14:49|0.00021995
14:14:50|0.00021995
14:14:50|0.00021995
14:14:51|0.00021995
14:14:53|0.00021989
14:14:54|0.0002198
14:14:55|0.00021973
14:14:56|0.0002198
14:14:57|0.00021999
14:14:58|0.00021999
14:14:59|0.00021999
14:15:00|0.00021999
14:15:01|0.00021988
14:15:02|0.00021989
14:15:03|0.00022
14:15:04|0.00022
14:15:05|0.00022
14:15:06|0.00022
14:15:07|0.00022018
14:15:08|0.00022021
14:15:09|0.00022021
14:15:10|0.00022021
14:15:11|0.00022034
14:15:12|0.00022036
14:15:13|0.00022036
14:15:14|0.00022036
14:15:15|0.00022045
14:15:16|0.00022051
14:15:17|0.00022051
14:15:18|0.00022051
14:15:19|0.0002205
14:15:20|0.00022063
14:15:21|0.00022063
14:15:22|0.00022063
14:15:23|0.00022063
14:15:24|0.00022063
14:15:25|0.00022062
14:15:26|0.00022052
14:15:27|0.00022052
14:15:28|0.00022061
14:15:29|0.00022061
14:15:30|0.00022061
14:15:31|0.0002206
14:15:32|0.0002206
14:15:33|0.00022052
14:15:34|0.00022052
14:15:35|0.00022036
14:15:36|0.00022036
14:15:37|0.00022036
14:15:38|0.00022036
14:15:39|0.00022036
14:15:40|0.00022036
14:15:41|0.00022026
14:15:42|0.00022036
14:15:43|0.00022036
14:15:45|0.00022036
14:15:46|0.00022036
14:15:47|0.0002206
14:15:48|0.0002206
14:15:49|0.0002207
14:15:50|0.0002207
14:15:51|0.00022101
14:15:52|0.00022101
14:15:54|0.00022064
14:15:54|0.00022064
14:15:55|0.00022064
14:15:57|0.00022064
14:15:58|0.00022085
14:15:59|0.00022085
14:16:00|0.00022085
14:16:01|0.00022085
14:16:02|0.00022085
14:16:03|0.00022109
14:16:04|0.00022109
14:16:05|0.00022106
14:16:06|0.00022114
14:16:07|0.00022114
14:16:08|0.00022123
14:16:09|0.00022111
14:16:10|0.00022115
14:16:11|0.00022115
14:16:12|0.00022123
14:16:13|0.00022104
14:16:14|0.00022119
14:16:15|0.00022119
14:16:17|0.00022119
14:16:17|0.00022119
14:16:18|0.00022128
14:16:19|0.00022128
14:16:20|0.00022121
14:16:21|0.00022121
14:16:22|0.00022121
14:16:23|0.00022123
14:16:24|0.00022123
14:16:25|0.00022123
14:16:26|0.00022123
14:16:28|0.00022123
14:16:28|0.00022122
14:16:29|0.00022121
14:16:31|0.00022128
14:16:31|0.00022128
14:16:32|0.00022128
14:16:33|0.00022128
14:16:34|0.00022128
14:16:35|0.00022128
14:16:36|0.00022125
14:16:37|0.00022128
14:16:38|0.00022128
14:16:39|0.00022128
14:16:40|0.00022135
14:16:41|0.00022135
14:16:42|0.00022142
14:16:43|0.00022142
14:16:45|0.00022142
14:16:46|0.00022147
14:16:47|0.0002215
14:16:48|0.00022148
14:16:49|0.00022148
14:16:50|0.00022147
14:16:51|0.00022147
14:16:52|0.00022147
14:16:53|0.00022119
14:16:54|0.00022121
14:16:55|0.00022123
14:16:56|0.00022123
14:16:57|0.00022149
14:16:59|0.00022136
14:17:00|0.0002214
14:17:00|0.0002214
14:17:01|0.0002214
14:17:02|0.0002214
14:17:03|0.0002214
14:17:05|0.0002214
14:17:05|0.0002214
14:17:06|0.0002214
14:17:08|0.0002214
14:17:08|0.00022125
14:17:09|0.00022125
14:17:11|0.00022125
14:17:11|0.00022107
14:17:12|0.00022126
14:17:14|0.00022091
14:17:15|0.00022057
14:17:15|0.00022057
14:17:16|0.00022057
14:17:17|0.00022064
14:17:19|0.00022064
14:17:20|0.00022064
14:17:20|0.00022102
14:17:22|0.00022102
14:17:23|0.00022102
14:17:24|0.00022086
14:17:25|0.00022105
14:17:26|0.00022105
14:17:27|0.00022105
14:17:28|0.00022105
14:17:29|0.00022105
14:17:30|0.00022105
14:17:31|0.00022092
14:17:32|0.00022092
14:17:33|0.00022092
14:17:34|0.00022127
14:17:35|0.0002214
14:17:36|0.0002214
14:17:37|0.0002212
14:17:38|0.00022105
14:17:39|0.00022105
14:17:40|0.00022105
14:17:41|0.00022081
14:17:42|0.00022081
14:17:43|0.00022081
14:17:44|0.00022101
14:17:46|0.00022081
14:17:46|0.00022081
14:17:47|0.00022081
14:17:48|0.0002208
14:17:50|0.00022054
14:17:51|0.00022058
14:17:53|0.00022036
14:17:53|0.00022058
14:17:55|0.00022063
14:17:56|0.00022063
14:17:57|0.00022063
14:17:59|0.00022063
14:17:59|0.00022063
14:18:00|0.00022066
14:18:02|0.00022066
14:18:02|0.00022066
14:18:04|0.00022076
14:18:05|0.00022076
14:18:05|0.00022076
14:18:06|0.00022076
14:18:08|0.0002207
14:18:08|0.00022064
14:18:09|0.00022068
14:18:10|0.00022068
14:18:12|0.0002208
14:18:12|0.0002208
14:18:13|0.00022078
14:18:15|0.0002205
14:18:15|0.0002205
14:18:17|0.00022062
14:18:18|0.00022062
14:18:19|0.00022062
14:18:20|0.00022062
14:18:21|0.00022062
14:18:22|0.00022062
14:18:23|0.0002205
14:18:24|0.00022056
14:18:25|0.00022056
14:18:26|0.0002206
14:18:27|0.0002206
14:18:28|0.00022084
14:18:29|0.00022105
14:18:30|0.00022105
14:18:31|0.00022117
14:18:32|0.00022117
14:18:33|0.00022118
14:18:34|0.00022105
14:18:35|0.00022105
14:18:36|0.00022105
14:18:37|0.00022092
14:18:38|0.00022104
14:18:39|0.00022106
14:18:40|0.00022096
14:18:41|0.00022085
14:18:42|0.00022103
14:18:43|0.00022086
14:18:44|0.00022086
14:18:45|0.00022106
14:18:47|0.00022102
14:18:48|0.00022102
14:18:49|0.0002209
14:18:50|0.00022103
14:18:51|0.00022103
14:18:52|0.00022103
14:18:53|0.00022103
14:18:54|0.00022103
14:18:55|0.00022085
14:18:56|0.00022086
14:18:57|0.00022061
14:18:58|0.00022059
14:18:59|0.00022064
14:19:00|0.00022064
14:19:02|0.00022064
14:19:02|0.0002206
14:19:03|0.00022046
14:19:04|0.00022027
14:19:05|0.00022026
14:19:06|0.00022033
14:19:07|0.00022024
14:19:08|0.0002203
14:19:09|0.00022041
14:19:11|0.00022041
14:19:11|0.00022041
14:19:12|0.00022041
14:19:13|0.00022024
14:19:15|0.00022015
14:19:15|0.00022014
14:19:16|0.00022014
14:19:17|0.00022012
14:19:18|0.00022012
14:19:19|0.00022012
14:19:20|0.00022
14:19:21|0.00022
14:19:22|0.0002198
14:19:23|0.00021988
14:19:24|0.00021988
14:19:25|0.00021993
14:19:26|0.00021995
14:19:27|0.00021998
14:19:28|0.00021981
14:19:29|0.00021981
14:19:30|0.00021995
14:19:31|0.00021998
14:19:32|0.00021994
14:19:33|0.00021994
14:19:34|0.00021966
14:19:36|0.00021966
14:19:36|0.00021966
14:19:37|0.00021966
14:19:38|0.00021966
14:19:40|0.00021966
14:19:40|0.00021989
14:19:41|0.00021989
14:19:42|0.00021989
14:19:43|0.00021989
14:19:45|0.00021989
14:19:45|0.00021989
14:19:46|0.00021989
14:19:48|0.00021978
14:19:49|0.00021981
14:19:50|0.00021981
14:19:51|0.00021962
14:19:52|0.00021962
14:19:54|0.00021962
14:19:54|0.00021962
14:19:56|0.00021962
14:19:56|0.00021962
14:19:58|0.00021962
14:19:58|0.00021962
14:20:00|0.00021962
14:20:01|0.00021962
14:20:02|0.00021962
14:20:03|0.00022003
14:20:03|0.00022003
14:20:04|0.00021963
14:20:05|0.00021963
14:20:06|0.00021963
14:20:07|0.0002198
14:20:09|0.0002198
14:20:09|0.0002198
14:20:11|0.0002198
14:20:11|0.00021971
14:20:12|0.00021971
14:20:14|0.00021971
14:20:14|0.00021971
14:20:15|0.00021971
14:20:17|0.00021971
14:20:17|0.00021982
14:20:19|0.00021983
14:20:19|0.00021983
14:20:20|0.00021976
14:20:21|0.00021969
14:20:22|0.00021967
14:20:23|0.00021969
14:20:24|0.00021969
14:20:26|0.00021979
14:20:26|0.00021979
14:20:28|0.00021979
14:20:28|0.00021979
14:20:29|0.00021979
14:20:31|0.00021979
14:20:32|0.00021969
14:20:33|0.00021969
14:20:34|0.00021969
14:20:36|0.00021969
14:20:36|0.00021969
14:20:37|0.00021952
14:20:38|0.00021956
14:20:39|0.0002196
14:20:40|0.0002196
14:20:41|0.00021965
14:20:42|0.00021969
14:20:43|0.00021969
14:20:44|0.00021969
14:20:45|0.00021965
14:20:46|0.00021973
14:20:48|0.00021969
14:20:48|0.00021977
14:20:50|0.00021977
14:20:50|0.0002198
14:20:53|0.00022011
14:20:53|0.00022011
14:20:55|0.00022011
14:20:55|0.00022011
14:20:56|0.00022005
14:20:58|0.00021994
14:20:59|0.00021991
14:21:00|0.00021991
14:21:01|0.00021991
14:21:02|0.00021987
14:21:03|0.0002198
14:21:04|0.00021967
14:21:05|0.00021967
14:21:07|0.00021973
14:21:07|0.00021975
14:21:08|0.00021975
14:21:10|0.00021975
14:21:11|0.00021975
14:21:11|0.00021993
14:21:13|0.00021989
14:21:14|0.00021995
14:21:15|0.00022022
14:21:16|0.00022022
14:21:17|0.00022022
14:21:18|0.00022022
14:21:19|0.00022022
14:21:20|0.00022022
14:21:21|0.00022022
14:21:22|0.00022022
14:21:23|0.00022022
14:21:24|0.00022022
14:21:25|0.00022022
14:21:26|0.00022031
14:21:27|0.00022029
14:21:28|0.00022029
14:21:29|0.00022029
14:21:30|0.00022029
14:21:31|0.00022029
14:21:32|0.00022029
14:21:33|0.00022035
14:21:34|0.00022035
14:21:35|0.00022035
14:21:36|0.00022029
14:21:37|0.00022039
14:21:38|0.00022039
14:21:39|0.00022039
14:21:40|0.00022035
14:21:41|0.00022022
14:21:42|0.00022022
14:21:43|0.00022023
14:21:44|0.00022023
14:21:46|0.00022023
14:21:46|0.00022039
14:21:47|0.00022039
14:21:48|0.00022031
14:21:50|0.00022031
14:21:50|0.00022031
14:21:52|0.00022031
14:21:53|0.00022043
14:21:54|0.00022043
14:21:55|0.00022011
14:21:55|0.00022011
14:21:57|0.00022011
14:21:58|0.00022005
14:21:58|0.00022005
14:22:00|0.00022005
14:22:01|0.00022005
14:22:02|0.00022005
14:22:03|0.00022005
14:22:04|0.00022022
14:22:05|0.00022022
14:22:06|0.00022021
14:22:07|0.00022021
14:22:08|0.00022021
14:22:09|0.00022022
14:22:11|0.00022022
14:22:11|0.00022022
14:22:13|0.00022022
14:22:13|0.00022021
14:22:15|0.00022021
14:22:16|0.00022022
14:22:17|0.00022006
14:22:18|0.00022006
14:22:19|0.00022019
14:22:20|0.00022021
14:22:21|0.00022021
14:22:22|0.00022023
14:22:23|0.00022023
14:22:24|0.00022023
14:22:25|0.00022053
14:22:26|0.00022049
14:22:27|0.00022053
14:22:28|0.00022053
14:22:29|0.00022053
14:22:30|0.00022058
14:22:31|0.00022058
14:22:32|0.00022058
14:22:33|0.00022064
14:22:34|0.00022058
14:22:35|0.0002205
14:22:36|0.0002205
14:22:37|0.0002205
14:22:38|0.00022036
14:22:39|0.00022036
14:22:40|0.00022036
14:22:41|0.00022036
14:22:42|0.00022036
14:22:43|0.00022064
14:22:44|0.00022069
14:22:45|0.00022069
14:22:46|0.00022068
14:22:47|0.0002207
14:22:48|0.0002207
14:22:49|0.0002208
14:22:51|0.0002207
14:22:53|0.0002208
14:22:54|0.00022097
14:22:55|0.00022078
14:22:56|0.00022078
14:22:57|0.00022098
14:22:58|0.00022098
14:22:59|0.00022098
14:23:00|0.00022092
14:23:02|0.00022093
14:23:02|0.00022093
14:23:04|0.00022093
14:23:05|0.00022098
14:23:06|0.00022106
14:23:07|0.0002212
14:23:08|0.0002212
14:23:09|0.00022122
14:23:10|0.00022122
14:23:11|0.00022122
14:23:12|0.00022122
14:23:13|0.00022114
14:23:15|0.00022108
14:23:15|0.00022113
14:23:16|0.00022101
14:23:17|0.00022122
14:23:19|0.00022122
14:23:19|0.00022114
14:23:20|0.00022128
14:23:22|0.00022136
14:23:23|0.0002214
14:23:23|0.00022136
14:23:24|0.00022136
14:23:25|0.00022136
14:23:27|0.00022136
14:23:27|0.00022136
14:23:28|0.00022136
14:23:29|0.00022144
14:23:30|0.00022144
14:23:31|0.00022136
14:23:32|0.00022136
14:23:33|0.00022136
14:23:34|0.00022136
14:23:35|0.00022122
14:23:36|0.00022114
14:23:37|0.00022114
14:23:38|0.00022114
14:23:39|0.00022114
14:23:40|0.00022082
14:23:41|0.00022084
14:23:43|0.0002207
14:23:43|0.00022033
14:23:45|0.00022064
14:23:45|0.00022064
14:23:47|0.00022064
14:23:47|0.00022064
14:23:48|0.00022036
14:23:49|0.00022026
14:23:52|0.00022021
14:23:53|0.00022021
14:23:54|0.00022021
14:23:55|0.00022021
14:23:56|0.00022021
14:23:57|0.00022021
14:23:58|0.00022021
14:23:59|0.0002202
14:24:00|0.00022021
14:24:01|0.00022021
14:24:03|0.00022021
14:24:04|0.00022024
14:24:05|0.00022036
14:24:06|0.00022037
14:24:07|0.00022038
14:24:08|0.00022038
14:24:09|0.00022038
14:24:10|0.00022027
14:24:11|0.00022027
14:24:12|0.00022046
14:24:13|0.00022048
14:24:14|0.00022046
14:24:15|0.00022023
14:24:16|0.00022025
14:24:17|0.00022025
14:24:18|0.00022036
14:24:19|0.00022036
14:24:20|0.00022036
14:24:21|0.00022064
14:24:22|0.00022054
14:24:23|0.00022054
14:24:24|0.00022054
14:24:25|0.00022059
14:24:26|0.00022054
14:24:27|0.00022054
14:24:28|0.00022054
14:24:29|0.00022054
14:24:30|0.00022054
14:24:31|0.00022022
14:24:32|0.00022048
14:24:33|0.00022048
14:24:34|0.00022048
14:24:35|0.00022048
14:24:36|0.00022048
14:24:37|0.00022018
14:24:38|0.00022018
14:24:39|0.00022023
14:24:41|0.00022032
14:24:42|0.00022032
14:24:43|0.00022032
14:24:44|0.00022032
14:24:45|0.00022038
14:24:46|0.00022051
14:24:47|0.00022075
14:24:48|0.0002207
14:24:49|0.0002207
14:24:50|0.0002207
14:24:51|0.0002207
14:24:52|0.0002207
14:24:53|0.00022119
14:24:54|0.00022119
14:24:55|0.0002215
14:24:57|0.0002215
14:24:57|0.0002215
14:24:59|0.00022146
14:24:59|0.00022133
14:25:00|0.00022134
14:25:01|0.00022139
14:25:03|0.00022152
14:25:03|0.0002215
14:25:04|0.0002215
14:25:05|0.0002216
14:25:07|0.000222
14:25:08|0.000222
14:25:08|0.000222
14:25:09|0.00022204
14:25:11|0.00022204
14:25:11|0.00022239
14:25:12|0.00022249
14:25:13|0.0002225
14:25:14|0.00022252
14:25:15|0.00022275
14:25:16|0.00022273
14:25:18|0.00022274
14:25:19|0.00022247
14:25:19|0.00022247
14:25:20|0.00022247
14:25:22|0.00022247
14:25:22|0.00022272
14:25:23|0.00022272
14:25:25|0.00022275
14:25:25|0.00022266
14:25:27|0.00022266
14:25:28|0.00022266
14:25:29|0.00022274
14:25:30|0.00022261
14:25:31|0.00022248
14:25:32|0.00022247
14:25:32|0.00022218
14:25:33|0.00022246
14:25:35|0.00022246
14:25:36|0.00022233
14:25:37|0.00022231
14:25:37|0.00022251
14:25:39|0.0002225
14:25:40|0.00022258
14:25:41|0.00022258
14:25:42|0.00022248
14:25:42|0.00022248
14:25:44|0.00022273
14:25:44|0.00022288
14:25:46|0.000223
14:25:47|0.000223
14:25:47|0.00022323
14:25:48|0.00022323
14:25:49|0.00022313
14:25:51|0.00022316
14:25:52|0.0002231
14:25:53|0.00022323
14:25:54|0.00022323
14:25:55|0.00022297
14:25:57|0.0002231
14:25:57|0.00022338
14:25:59|0.00022339
14:25:59|0.00022325
14:26:00|0.00022313
14:26:01|0.00022339
14:26:02|0.00022345
14:26:04|0.00022345
14:26:05|0.00022334
14:26:05|0.00022367
14:26:07|0.00022384
14:26:07|0.00022392
14:26:08|0.00022395
14:26:09|0.0002242
14:26:11|0.00022424
14:26:11|0.00022442
14:26:12|0.0002242
14:26:14|0.0002241
14:26:15|0.00022399
14:26:16|0.0002228
14:26:17|0.00022371
14:26:18|0.00022349
14:26:19|0.00022343
14:26:20|0.0002233
14:26:21|0.00022356
14:26:22|0.00022355
14:26:23|0.00022355
14:26:24|0.00022344
14:26:25|0.00022359
14:26:26|0.00022375
14:26:27|0.00022375
14:26:28|0.00022345
14:26:29|0.00022349
14:26:30|0.00022349
14:26:31|0.00022355
14:26:33|0.00022355
14:26:33|0.00022366
14:26:34|0.00022374
14:26:36|0.00022387
14:26:37|0.00022385
14:26:38|0.00022385
14:26:38|0.00022385
14:26:39|0.00022387
14:26:41|0.000224
14:26:42|0.000224
14:26:43|0.000224
14:26:44|0.00022385
14:26:45|0.00022369
14:26:46|0.00022356
14:26:47|0.00022334
14:26:48|0.0002233
14:26:49|0.0002233
14:26:50|0.00022346
14:26:51|0.00022346
14:26:51|0.00022357
14:26:53|0.00022364
14:26:55|0.00022364
14:26:56|0.00022364
14:26:57|0.00022364
14:26:58|0.00022345
14:26:59|0.00022359
14:27:00|0.00022364
14:27:01|0.00022349
14:27:02|0.00022357
14:27:04|0.00022359
14:27:05|0.0002236
14:27:05|0.00022361
14:27:07|0.00022344
14:27:07|0.00022344
14:27:08|0.00022342
14:27:10|0.00022342
14:27:11|0.00022342
14:27:12|0.00022354
14:27:13|0.00022337
14:27:14|0.00022324
14:27:15|0.00022324
14:27:15|0.00022324
14:27:16|0.00022344
14:27:18|0.00022344
14:27:19|0.00022322
14:27:20|0.00022317
14:27:21|0.00022339
14:27:22|0.00022339
14:27:23|0.00022318
14:27:24|0.00022318
14:27:25|0.0002232
14:27:26|0.0002232
14:27:27|0.00022337
14:27:28|0.00022308
14:27:29|0.00022312
14:27:29|0.00022304
14:27:30|0.00022304
14:27:32|0.00022304
14:27:33|0.00022304
14:27:33|0.000223
14:27:34|0.000223
14:27:36|0.00022291
14:27:36|0.0002229
14:27:38|0.000223
14:27:39|0.000223
14:27:40|0.00022295
14:27:41|0.00022315
14:27:41|0.00022315
14:27:43|0.00022286
14:27:43|0.000223
14:27:44|0.000223
14:27:45|0.000223
14:27:47|0.000223
14:27:48|0.000223
14:27:49|0.00022312
14:27:49|0.000223
14:27:51|0.000223
14:27:51|0.00022295
14:27:53|0.00022301
14:27:53|0.00022288
14:27:55|0.00022288
14:27:57|0.00022295
14:27:58|0.00022296
14:27:58|0.00022294
14:28:00|0.000223
14:28:00|0.000223
14:28:02|0.000223
14:28:03|0.000223
14:28:04|0.00022296
14:28:05|0.00022301
14:28:06|0.00022291
14:28:07|0.0002229
14:28:08|0.00022274
14:28:09|0.00022287
14:28:10|0.0002228
14:28:11|0.00022274
14:28:12|0.00022285
14:28:13|0.00022285
14:28:14|0.00022285
14:28:15|0.00022262
14:28:16|0.00022247
14:28:17|0.00022232
14:28:18|0.00022245
14:28:19|0.00022245
14:28:20|0.00022273
14:28:21|0.00022263
14:28:22|0.00022262
14:28:23|0.00022262
14:28:24|0.00022262
14:28:25|0.00022262
14:28:26|0.00022283
14:28:27|0.0002226
14:28:28|0.00022257
14:28:29|0.00022255
14:28:30|0.00022283
14:28:31|0.00022275
14:28:32|0.00022302
14:28:33|0.00022301
14:28:35|0.00022282
14:28:35|0.00022316
14:28:36|0.00022319
14:28:37|0.00022318
14:28:38|0.00022318
14:28:39|0.00022318
14:28:41|0.00022318
14:28:41|0.0002229
14:28:42|0.00022302
14:28:43|0.00022302
14:28:44|0.00022302
14:28:45|0.00022302
14:28:47|0.00022284
14:28:47|0.00022284
14:28:48|0.00022284
14:28:49|0.00022283
14:28:50|0.00022283
14:28:51|0.00022275
14:28:52|0.00022275
14:28:53|0.00022275
14:28:54|0.00022285
14:28:55|0.00022275
14:28:56|0.00022275
14:28:57|0.00022275
14:28:59|0.00022261
14:28:59|0.00022261
14:29:01|0.00022261
14:29:03|0.00022282
14:29:04|0.00022282
14:29:04|0.00022274
14:29:05|0.00022288
14:29:06|0.00022291
14:29:07|0.00022269
14:29:08|0.00022285
14:29:10|0.00022288
14:29:11|0.00022314
14:29:11|0.00022314
14:29:13|0.00022303
14:29:14|0.00022303
14:29:14|0.00022302
14:29:15|0.00022302
14:29:16|0.00022302
14:29:17|0.00022313
14:29:19|0.00022315
14:29:20|0.00022306
14:29:21|0.00022319
14:29:22|0.00022319
14:29:23|0.00022314
14:29:24|0.00022314
14:29:24|0.00022318
14:29:26|0.00022314
14:29:27|0.00022306
14:29:28|0.00022303
14:29:29|0.00022297
14:29:29|0.00022306
14:29:30|0.00022306
14:29:32|0.0002229
14:29:33|0.0002229
14:29:34|0.00022301
14:29:35|0.00022286
14:29:36|0.00022308
14:29:36|0.00022308
14:29:38|0.00022308
14:29:38|0.00022308
14:29:40|0.00022299
14:29:41|0.00022299
14:29:42|0.000223
14:29:43|0.000223
14:29:44|0.000223
14:29:45|0.000223
14:29:46|0.0002229
14:29:46|0.0002229
14:29:48|0.00022286
14:29:49|0.00022294
14:29:50|0.00022294
14:29:50|0.00022294
14:29:52|0.00022294
14:29:53|0.00022287
14:29:54|0.00022278
14:29:55|0.00022278
14:29:55|0.00022278
14:29:58|0.00022278
14:29:59|0.00022266
14:30:00|0.00022265
14:30:00|0.00022269
14:30:01|0.00022266
14:30:02|0.00022259
14:30:04|0.00022259
14:30:05|0.00022269
14:30:06|0.00022251
14:30:07|0.00022248
14:30:08|0.00022248
14:30:09|0.0002225
14:30:10|0.00022269
14:30:11|0.0002225
14:30:12|0.0002225
14:30:13|0.0002225
14:30:14|0.00022245
14:30:15|0.00022245
14:30:16|0.00022232
14:30:17|0.00022232
14:30:18|0.00022246
14:30:19|0.00022212
14:30:20|0.00022212
14:30:21|0.00022231
14:30:22|0.00022231
14:30:23|0.00022231
14:30:24|0.00022231
14:30:25|0.0002219
14:30:26|0.00022172
14:30:27|0.00022184
14:30:28|0.00022184
14:30:30|0.00022184
14:30:30|0.00022184
14:30:31|0.00022184
14:30:32|0.00022195
14:30:33|0.00022204
14:30:34|0.00022184
14:30:36|0.00022194
14:30:36|0.00022179
14:30:37|0.00022179
14:30:38|0.00022195
14:30:39|0.00022176
14:30:40|0.00022159
14:30:41|0.0002217
14:30:43|0.00022157
14:30:43|0.00022156
14:30:44|0.00022161
14:30:45|0.00022151
14:30:46|0.00022151
14:30:47|0.00022147
14:30:48|0.0002215
14:30:49|0.0002215
14:30:50|0.0002215
14:30:51|0.00022121
14:30:53|0.00022133
14:30:53|0.00022121
14:30:54|0.00022147
14:30:55|0.0002212
14:30:56|0.0002212
14:30:58|0.00022117
14:31:00|0.00022118
14:31:00|0.0002211
14:31:01|0.00022085
14:31:02|0.00022085
14:31:03|0.00022085
14:31:05|0.00022088
14:31:06|0.00022073
14:31:07|0.0002206
14:31:08|0.00022054
14:31:09|0.00022054
14:31:10|0.00022054
14:31:11|0.00022048
14:31:12|0.00022063
14:31:13|0.00022063
14:31:14|0.00022055
14:31:15|0.00022076
14:31:16|0.00022089
14:31:17|0.00022086
14:31:18|0.0002207
14:31:19|0.00022076
14:31:20|0.00022076
14:31:21|0.00022076
14:31:22|0.00022039
14:31:23|0.00022058
14:31:24|0.00022008
14:31:25|0.00022
14:31:26|0.00022013
14:31:27|0.00022012
14:31:28|0.00022014
14:31:29|0.0002201
14:31:30|0.0002201
14:31:31|0.00022058
14:31:32|0.00022022
14:31:33|0.00022078
14:31:34|0.00022088
14:31:35|0.00022106
14:31:36|0.00022105
14:31:37|0.00022054
14:31:39|0.0002205
14:31:40|0.0002205
14:31:41|0.00022043
14:31:42|0.00022034
14:31:43|0.00022027
14:31:44|0.00022049
14:31:45|0.00022036
14:31:46|0.00022036
14:31:47|0.0002205
14:31:48|0.0002205
14:31:49|0.00022036
14:31:50|0.00022036
14:31:51|0.00022031
14:31:52|0.0002203
14:31:53|0.0002203
14:31:54|0.00022035
14:31:55|0.00022035
14:31:56|0.00022035
14:31:57|0.00022035
14:31:58|0.00022035
14:31:59|0.00022035
14:32:01|0.00022031
14:32:02|0.00022031
14:32:02|0.00022
14:32:03|0.00022013
14:32:04|0.00022008
14:32:05|0.00021974
14:32:07|0.00021943
14:32:08|0.00021979
14:32:08|0.00022008
14:32:10|0.00021981
14:32:11|0.00021966
14:32:11|0.00021966
14:32:13|0.00021994
14:32:13|0.00021994
14:32:15|0.00021994
14:32:16|0.00021996
14:32:17|0.00022016
14:32:18|0.00021994
14:32:19|0.00021994
14:32:20|0.00022022
14:32:21|0.00022022
14:32:22|0.00022043
14:32:23|0.00022043
14:32:24|0.0002205
14:32:25|0.00022036
14:32:26|0.00022036
14:32:27|0.00022043
14:32:28|0.00022043
14:32:29|0.00022044
14:32:30|0.00022044
14:32:31|0.00022044
14:32:32|0.00022044
14:32:34|0.00022062
14:32:34|0.00022071
14:32:36|0.00022071
14:32:37|0.00022071
14:32:37|0.00022071
14:32:38|0.00022071
14:32:39|0.00022085
14:32:41|0.00022085
14:32:42|0.00022085
14:32:42|0.00022085
14:32:43|0.00022085
14:32:44|0.00022071
14:32:45|0.00022071
14:32:46|0.00022071
14:32:48|0.00022071
14:32:48|0.00022071
14:32:49|0.00022064
14:32:51|0.00022063
14:32:51|0.00022063
14:32:52|0.00022064
14:32:54|0.00022071
14:32:54|0.00022071
14:32:55|0.00022071
14:32:57|0.00022091
14:32:58|0.00022102
14:32:59|0.00022111
14:32:59|0.00022115
14:33:01|0.00022134
14:33:01|0.00022142
14:33:03|0.00022142
14:33:04|0.00022149
14:33:05|0.00022148
14:33:06|0.00022148
14:33:07|0.00022155
14:33:08|0.00022149
14:33:09|0.00022149
14:33:10|0.00022149
14:33:11|0.00022167
14:33:12|0.0002217
14:33:13|0.0002217
14:33:14|0.00022182
14:33:15|0.00022215
14:33:17|0.00022215
14:33:17|0.00022215
14:33:19|0.00022194
14:33:19|0.00022194
14:33:20|0.00022212
14:33:22|0.00022212
14:33:22|0.00022212
14:33:23|0.00022212
14:33:25|0.00022235
14:33:26|0.0002223
14:33:26|0.0002223
14:33:27|0.0002223
14:33:29|0.0002223
14:33:30|0.00022225
14:33:30|0.00022219
14:33:32|0.00022204
14:33:33|0.00022184
14:33:34|0.0002217
14:33:34|0.0002216
14:33:36|0.0002216
14:33:36|0.00022176
14:33:38|0.00022181
14:33:39|0.00022181
14:33:40|0.00022181
14:33:41|0.00022166
14:33:42|0.00022163
14:33:43|0.00022152
14:33:43|0.0002217
14:33:44|0.00022166
14:33:45|0.00022166
14:33:47|0.00022166
14:33:48|0.00022166
14:33:48|0.00022176
14:33:49|0.00022148
14:33:51|0.00022149
14:33:51|0.00022144
14:33:53|0.00022148
14:33:54|0.00022148
14:33:54|0.00022148
14:33:56|0.00022148
14:33:56|0.00022148
14:33:57|0.00022148
14:33:58|0.00022148
14:34:00|0.00022166
14:34:02|0.00022175
14:34:03|0.000222
14:34:04|0.00022198
14:34:04|0.00022198
14:34:05|0.00022198
14:34:07|0.00022192
14:34:07|0.0002219
14:34:09|0.0002219
14:34:10|0.00022189
14:34:10|0.00022189
14:34:12|0.00022189
14:34:14|0.00022151
14:34:15|0.00022149
14:34:16|0.00022158
14:34:17|0.00022159
14:34:17|0.00022162
14:34:18|0.00022151
14:34:19|0.00022151
14:34:21|0.00022145
14:34:22|0.00022156
14:34:23|0.00022156
14:34:24|0.00022162
14:34:25|0.00022156
14:34:26|0.00022145
14:34:27|0.00022137
14:34:28|0.00022145
14:34:29|0.00022145
14:34:30|0.00022145
14:34:31|0.00022145
14:34:32|0.00022145
14:34:33|0.00022137
14:34:34|0.00022202
14:34:35|0.00022176
14:34:36|0.00022184
14:34:37|0.00022184
14:34:38|0.00022184
14:34:39|0.00022184
14:34:40|0.00022184
14:34:41|0.00022183
14:34:42|0.00022183
14:34:43|0.00022176
14:34:44|0.00022175
14:34:45|0.00022184
14:34:46|0.00022184
14:34:47|0.00022184
14:34:48|0.00022184
14:34:49|0.00022184
14:34:50|0.00022184
14:34:51|0.00022184
14:34:52|0.00022184
14:34:53|0.00022182
14:34:54|0.00022182
14:34:55|0.00022182
14:34:56|0.00022182
14:34:57|0.00022182
14:34:58|0.00022182
14:34:59|0.00022182
14:35:00|0.00022182
14:35:01|0.00022182
14:35:03|0.00022198
14:35:03|0.00022198
14:35:05|0.00022216
14:35:05|0.00022216
14:35:06|0.00022203
14:35:07|0.00022224
14:35:09|0.00022224
14:35:10|0.00022224
14:35:11|0.00022224
14:35:13|0.00022224
14:35:14|0.00022224
14:35:14|0.00022229
14:35:15|0.00022229
14:35:16|0.00022229
14:35:17|0.00022229
14:35:18|0.00022205
14:35:19|0.00022205
14:35:20|0.00022184
14:35:21|0.00022184
14:35:23|0.00022166
14:35:23|0.00022153
14:35:25|0.0002218
14:35:26|0.00022179
14:35:26|0.00022179
14:35:27|0.00022179
14:35:28|0.00022166
14:35:29|0.00022154
14:35:30|0.00022145
14:35:31|0.00022156
14:35:32|0.00022154
14:35:34|0.00022154
14:35:36|0.00022154
14:35:36|0.0002213
14:35:37|0.00022141
14:35:39|0.00022141
14:35:39|0.00022142
14:35:40|0.00022156
14:35:41|0.00022156
14:35:42|0.0002219
14:35:44|0.0002219
14:35:44|0.0002219
14:35:45|0.0002219
14:35:46|0.0002219
14:35:47|0.00022198
14:35:48|0.00022191
14:35:49|0.00022191
14:35:50|0.00022196
14:35:52|0.00022198
14:35:52|0.00022198
14:35:53|0.00022198
14:35:54|0.00022198
14:35:55|0.0002224
14:35:57|0.0002224
14:35:58|0.0002224
14:35:59|0.0002225
14:35:59|0.00022241
14:36:00|0.0002225
14:36:02|0.00022264
14:36:04|0.00022299
14:36:05|0.000223
14:36:06|0.000223
14:36:07|0.0002228
14:36:08|0.0002228
14:36:08|0.0002226
14:36:09|0.000223
14:36:10|0.000223
14:36:11|0.000223
14:36:13|0.00022298
14:36:13|0.00022273
14:36:15|0.0002228
14:36:16|0.0002228
14:36:17|0.00022266
14:36:18|0.00022283
14:36:18|0.00022283
14:36:20|0.00022261
14:36:21|0.00022281
14:36:22|0.00022281
14:36:23|0.00022281
14:36:24|0.00022281
14:36:24|0.00022281
14:36:27|0.00022281
14:36:28|0.0002229
14:36:28|0.00022281
14:36:29|0.00022278
14:36:31|0.00022294
14:36:31|0.00022293
14:36:32|0.00022292
14:36:34|0.00022289
14:36:35|0.000223
14:36:35|0.000223
14:36:36|0.00022332
14:36:37|0.00022356
14:36:38|0.00022364
14:36:39|0.00022359
14:36:40|0.00022359
14:36:42|0.00022359
14:36:42|0.00022357
14:36:44|0.00022357
14:36:45|0.00022322
14:36:46|0.0002233
14:36:46|0.0002233
14:36:47|0.00022358
14:36:48|0.00022323
14:36:50|0.00022322
14:36:50|0.00022322
14:36:52|0.00022322
14:36:52|0.000223
14:36:53|0.00022276
14:36:55|0.00022246
14:36:55|0.00022275
14:36:57|0.00022274
14:36:57|0.00022274
14:36:59|0.00022274
14:37:00|0.00022274
14:37:00|0.00022274
14:37:02|0.00022284
14:37:02|0.00022284
14:37:05|0.00022284
14:37:05|0.00022274
14:37:06|0.00022261
14:37:07|0.00022276
14:37:08|0.00022274
14:37:10|0.00022274
14:37:10|0.00022274
14:37:12|0.00022289
14:37:12|0.00022289
14:37:14|0.0002226
14:37:14|0.00022288
14:37:16|0.00022257
14:37:16|0.00022249
14:37:17|0.00022246
14:37:19|0.00022207
14:37:19|0.00022218
14:37:20|0.00022176
14:37:22|0.00022176
14:37:23|0.00022176
14:37:23|0.00022179
14:37:24|0.00022201
14:37:25|0.00022194
14:37:26|0.00022194
14:37:28|0.00022191
14:37:29|0.00022204
14:37:29|0.00022177
14:37:30|0.00022177
14:37:31|0.00022177
14:37:33|0.00022223
14:37:33|0.0002223
14:37:34|0.00022232
14:37:36|0.00022232
14:37:36|0.00022219
14:37:37|0.00022219
14:37:38|0.00022232
14:37:40|0.00022232
14:37:41|0.00022246
14:37:41|0.00022259
14:37:42|0.00022253
14:37:44|0.00022239
14:37:44|0.00022259
14:37:45|0.00022241
14:37:47|0.00022247
14:37:48|0.00022247
14:37:49|0.00022259
14:37:50|0.00022247
14:37:51|0.0002226
14:37:52|0.00022265
14:37:52|0.00022274
14:37:53|0.00022299
14:37:55|0.00022288
14:37:56|0.00022313
14:37:57|0.00022313
14:37:58|0.00022313
14:37:59|0.0002232
14:38:01|0.0002232
14:38:02|0.0002232
14:38:02|0.00022325
14:38:04|0.00022325
14:38:05|0.00022304
14:38:06|0.00022306
14:38:07|0.00022306
14:38:08|0.00022318
14:38:09|0.00022356
14:38:10|0.0002233
14:38:11|0.00022316
14:38:12|0.0002232
14:38:13|0.0002232
14:38:14|0.00022337
14:38:15|0.0002233
14:38:16|0.00022366
14:38:17|0.00022332
14:38:18|0.00022344
14:38:19|0.00022337
14:38:20|0.00022337
14:38:21|0.00022331
14:38:22|0.00022331
14:38:23|0.00022356
14:38:24|0.00022357
14:38:25|0.00022358
14:38:26|0.00022358
14:38:27|0.00022358
14:38:28|0.00022351
14:38:29|0.0002232
14:38:30|0.00022301
14:38:31|0.00022301
14:38:32|0.00022301
14:38:33|0.00022301
14:38:34|0.00022302
14:38:35|0.00022297
14:38:36|0.00022311
14:38:37|0.00022311
14:38:38|0.00022315
14:38:39|0.00022311
14:38:40|0.00022327
14:38:41|0.00022327
14:38:42|0.00022311
14:38:43|0.00022311
14:38:44|0.00022303
14:38:45|0.00022303
14:38:46|0.00022311
14:38:47|0.00022311
14:38:49|0.00022311
14:38:49|0.00022311
14:38:50|0.00022311
14:38:51|0.00022327
14:38:52|0.00022354
14:38:53|0.00022354
14:38:55|0.00022354
14:38:55|0.00022372
14:38:56|0.00022379
14:38:57|0.0002239
14:38:59|0.000224
14:38:59|0.000224
14:39:00|0.00022389
14:39:02|0.00022358
14:39:03|0.00022384
14:39:04|0.00022358
14:39:04|0.00022349
14:39:07|0.00022323
14:39:07|0.00022323
14:39:08|0.00022323
14:39:10|0.0002234
14:39:11|0.00022338
14:39:12|0.00022344
14:39:13|0.000224
14:39:14|0.00022441
14:39:15|0.00022441
14:39:16|0.00022441
14:39:18|0.00022441
14:39:18|0.00022418
14:39:19|0.00022486
14:39:20|0.00022485
14:39:22|0.0002246
14:39:23|0.00022484
14:39:23|0.00022484
14:39:25|0.000225
14:39:26|0.00022486
14:39:27|0.00022498
14:39:28|0.00022503
14:39:30|0.00022517
14:39:30|0.00022494
14:39:32|0.00022498
14:39:32|0.00022517
14:39:33|0.00022517
14:39:35|0.00022517
14:39:35|0.00022498
14:39:37|0.00022498
14:39:38|0.00022499
14:39:39|0.00022517
14:39:40|0.00022518
14:39:40|0.00022518
14:39:41|0.00022499
14:39:43|0.00022518
14:39:44|0.00022539
14:39:45|0.00022554
14:39:46|0.00022554
14:39:46|0.00022552
14:39:48|0.00022577
14:39:49|0.0002254
14:39:49|0.0002254
14:39:51|0.0002254
14:39:52|0.00022541
14:39:52|0.00022541
14:39:54|0.00022541
14:39:54|0.00022541
14:39:55|0.00022571
14:39:57|0.00022571
14:39:58|0.00022573
14:39:58|0.000226
14:40:00|0.00022623
14:40:00|0.00022641
14:40:02|0.00022641
14:40:04|0.00022614
14:40:04|0.00022595
14:40:05|0.00022595
14:40:07|0.00022673
14:40:09|0.00022641
14:40:09|0.00022641
14:40:10|0.00022653
14:40:11|0.0002268
14:40:13|0.00022694
14:40:14|0.0002268
14:40:15|0.00022701
14:40:16|0.00022716
14:40:16|0.00022719
14:40:18|0.00022719
14:40:19|0.00022736
14:40:20|0.0002275
14:40:21|0.0002275
14:40:22|0.00022749
14:40:23|0.00022755
14:40:24|0.00022751
14:40:25|0.0002275
14:40:26|0.00022737
14:40:27|0.00022737
14:40:29|0.00022749
14:40:30|0.0002275
14:40:31|0.00022722
14:40:31|0.0002276
14:40:32|0.0002276
14:40:34|0.0002275
14:40:34|0.0002275
14:40:36|0.00022763
14:40:37|0.00022789
14:40:37|0.00022778
14:40:39|0.00022788
14:40:39|0.00022778
14:40:41|0.00022762
14:40:42|0.0002276
14:40:42|0.00022754
14:40:43|0.00022762
14:40:45|0.00022753
14:40:46|0.00022768
14:40:47|0.00022778
14:40:48|0.00022778
14:40:49|0.00022751
14:40:50|0.00022727
14:40:51|0.00022726
14:40:52|0.00022734
14:40:53|0.00022701
14:40:54|0.00022671
14:40:55|0.00022679
14:40:56|0.00022653
14:40:57|0.00022653
14:40:58|0.00022663
14:40:59|0.00022644
14:41:00|0.0002267
14:41:01|0.00022653
14:41:02|0.00022671
14:41:03|0.00022657
14:41:04|0.0002268
14:41:05|0.00022627
14:41:06|0.00022627
14:41:07|0.00022643
14:41:09|0.00022643
14:41:09|0.00022643
14:41:10|0.00022643
14:41:12|0.00022621
14:41:12|0.00022582
14:41:14|0.00022582
14:41:14|0.00022582
14:41:15|0.00022604
14:41:16|0.00022631
14:41:17|0.00022631
14:41:18|0.00022635
14:41:19|0.00022635
14:41:20|0.00022635
14:41:21|0.00022635
14:41:22|0.00022605
14:41:24|0.00022587
14:41:24|0.00022588
14:41:25|0.00022626
14:41:26|0.00022641
14:41:27|0.00022665
14:41:28|0.00022627
14:41:29|0.00022627
14:41:30|0.00022616
14:41:32|0.00022616
14:41:32|0.00022552
14:41:33|0.00022589
14:41:35|0.00022589
14:41:36|0.00022554
14:41:37|0.00022554
14:41:38|0.00022554
14:41:38|0.00022526
14:41:40|0.00022511
14:41:41|0.00022498
14:41:41|0.0002247
14:41:42|0.00022515
14:41:43|0.00022515
14:41:45|0.00022482
14:41:47|0.00022456
14:41:47|0.00022456
14:41:48|0.00022456
14:41:49|0.0002246
14:41:50|0.00022484
14:41:51|0.00022484
14:41:52|0.00022456
14:41:53|0.00022456
14:41:54|0.00022494
14:41:56|0.00022494
14:41:57|0.00022508
14:41:58|0.00022501
14:41:58|0.0002252
14:41:59|0.0002252
14:42:00|0.0002252
14:42:01|0.00022484
14:42:03|0.00022484
14:42:04|0.00022509
14:42:04|0.00022467
14:42:05|0.0002245
14:42:06|0.00022469
14:42:07|0.00022469
14:42:08|0.00022469
14:42:10|0.00022465
14:42:12|0.00022442
14:42:12|0.00022469
14:42:13|0.00022429
14:42:15|0.00022455
14:42:17|0.00022442
14:42:17|0.00022442
14:42:19|0.00022429
14:42:20|0.00022438
14:42:21|0.00022438
14:42:21|0.00022442
14:42:22|0.00022455
14:42:24|0.00022455
14:42:25|0.00022422
14:42:26|0.00022422
14:42:27|0.00022422
14:42:28|0.00022422
14:42:29|0.00022426
14:42:30|0.00022426
14:42:31|0.00022422
14:42:32|0.0002243
14:42:33|0.0002243
14:42:34|0.0002243
14:42:35|0.00022455
14:42:36|0.00022455
14:42:37|0.00022483
14:42:38|0.00022483
14:42:39|0.00022469
14:42:40|0.000225
14:42:41|0.00022512
14:42:42|0.00022512
14:42:43|0.00022512
14:42:44|0.00022512
14:42:45|0.00022501
14:42:46|0.00022501
14:42:47|0.00022501
14:42:48|0.00022501
14:42:49|0.00022501
14:42:50|0.00022501
14:42:51|0.00022515
14:42:52|0.00022515
14:42:54|0.00022515
14:42:54|0.00022515
14:42:55|0.00022515
14:42:56|0.00022515
14:42:57|0.00022512
14:42:58|0.00022515
14:43:00|0.0002252
14:43:01|0.00022526
14:43:01|0.00022502
14:43:02|0.000225
14:43:03|0.00022499
14:43:04|0.00022473
14:43:05|0.00022473
14:43:06|0.00022473
14:43:07|0.00022479
14:43:08|0.00022479
14:43:09|0.00022479
14:43:11|0.00022479
14:43:11|0.00022479
14:43:13|0.00022479
14:43:14|0.00022478
14:43:15|0.00022479
14:43:15|0.00022484
14:43:16|0.00022456
14:43:18|0.00022456
14:43:18|0.00022456
14:43:20|0.00022444
14:43:21|0.00022438
14:43:22|0.00022426
14:43:22|0.00022426
14:43:23|0.00022426
14:43:25|0.00022465
14:43:25|0.00022465
14:43:26|0.00022465
14:43:27|0.00022465
14:43:29|0.0002247
14:43:30|0.00022435
14:43:31|0.00022435
14:43:31|0.00022407
14:43:33|0.00022407
14:43:34|0.00022407
14:43:34|0.00022391
14:43:36|0.00022391
14:43:37|0.00022386
14:43:38|0.00022347
14:43:39|0.0002233
14:43:40|0.0002233
14:43:41|0.00022285
14:43:42|0.00022285
14:43:43|0.00022322
14:43:44|0.00022288
14:43:45|0.00022301
14:43:46|0.00022301
14:43:47|0.00022291
14:43:48|0.00022291
14:43:48|0.00022287
14:43:50|0.0002219
14:43:53|0.00022178
14:43:53|0.00022178
14:43:54|0.00022164
14:43:55|0.00022161
14:43:56|0.00022164
14:43:58|0.00022164
14:43:58|0.00022164
14:43:59|0.00022092
14:44:01|0.00022092
14:44:02|0.00022026
14:44:03|0.00022068
14:44:04|0.00022082
14:44:04|0.00022119
14:44:06|0.00022092
14:44:07|0.00022092
14:44:08|0.00022142
14:44:10|0.00022147
14:44:11|0.00022078
14:44:12|0.00022175
14:44:13|0.00022147
14:44:14|0.00022085
14:44:16|0.00022117
14:44:17|0.00022147
14:44:18|0.00022101
14:44:19|0.00022147
14:44:20|0.00022148
14:44:21|0.00022101
14:44:21|0.00022161
14:44:23|0.00022101
14:44:23|0.00022053
14:44:25|0.00022064
14:44:26|0.00022078
14:44:28|0.00022148
14:44:29|0.00022032
14:44:29|0.00022092
14:44:30|0.00022032
14:44:31|0.0002205
14:44:32|0.00022063
14:44:34|0.00022048
14:44:35|0.00022063
14:44:36|0.00022026
14:44:37|0.00022
14:44:38|0.00022
14:44:39|0.00022022
14:44:40|0.00022
14:44:41|0.00022
14:44:42|0.00022063
14:44:43|0.0002199
14:44:44|0.00022027
14:44:45|0.00022
14:44:46|0.00022064
14:44:47|0.00022015
14:44:48|0.00022015
14:44:49|0.00022077
14:44:50|0.00022037
14:44:51|0.00022077
14:44:52|0.00022064
14:44:53|0.00022064
14:44:54|0.00022064
14:44:55|0.00022064
14:44:56|0.00022015
14:44:57|0.00022064
14:44:58|0.00022077
14:44:59|0.00022134
14:45:00|0.00022099
14:45:01|0.00022064
14:45:02|0.00022133
14:45:03|0.00022132
14:45:04|0.00022077
14:45:05|0.0002212
14:45:06|0.00022077
14:45:07|0.00022093
14:45:08|0.00022077
14:45:09|0.00022086
14:45:10|0.00022133
14:45:12|0.00022008
14:45:13|0.00022077
14:45:14|0.00022077
14:45:14|0.00022077
14:45:16|0.00022012
14:45:17|0.00022051
14:45:18|0.00021924
14:45:18|0.0002198
14:45:19|0.0002198
14:45:20|0.00022012
14:45:22|0.00021993
14:45:23|0.00022012
14:45:24|0.00022001
14:45:25|0.00021952
14:45:26|0.0002198
14:45:27|0.00021864
14:45:28|0.0002198
14:45:29|0.0002184
14:45:30|0.0002198
14:45:31|0.00021826
14:45:32|0.00021864
14:45:33|0.00021864
14:45:34|0.00021812
14:45:35|0.0002184
14:45:36|0.00021812
14:45:37|0.00021826
14:45:38|0.00021845
14:45:39|0.00021798
14:45:40|0.00021798
14:45:41|0.00021812
14:45:42|0.0002184
14:45:43|0.00021854
14:45:45|0.00021848
14:45:45|0.00021853
14:45:46|0.00021812
14:45:47|0.000218
14:45:48|0.0002187
14:45:49|0.00021747
14:45:50|0.00021848
14:45:51|0.00021756
14:45:52|0.0002171
14:45:53|0.00021747
14:45:54|0.00021747
14:45:55|0.00021747
14:45:56|0.00021685
14:45:58|0.00021656
14:45:58|0.00021725
14:45:59|0.00021656
14:46:01|0.00021743
14:46:01|0.00021755
14:46:02|0.00021743
14:46:03|0.00021725
14:46:04|0.00021658
14:46:05|0.00021782
14:46:06|0.00021798
14:46:07|0.00021672
14:46:08|0.00021784
14:46:09|0.00021708
14:46:10|0.00021756
14:46:12|0.00021755
14:46:12|0.00021782
14:46:13|0.00021763
14:46:14|0.00021797
14:46:16|0.00021728
14:46:16|0.00021658
14:46:18|0.00021798
14:46:18|0.000217
14:46:20|0.00021708
14:46:21|0.000217
14:46:21|0.00021797
14:46:23|0.00021763
14:46:24|0.00021728
14:46:25|0.000217
14:46:26|0.00021742
14:46:27|0.00021728
14:46:29|0.000217
14:46:30|0.00021723
14:46:31|0.00021702
14:46:31|0.000217
14:46:33|0.00021686
14:46:34|0.00021728
14:46:34|0.000217
14:46:35|0.00021728
14:46:36|0.00021694
14:46:37|0.00021701
14:46:39|0.000217
14:46:40|0.00021742
14:46:42|0.00021742
14:46:42|0.00021742
14:46:43|0.00021712
14:46:44|0.00021742
14:46:45|0.00021708
14:46:46|0.00021708
14:46:48|0.00021708
14:46:48|0.00021708
14:46:49|0.00021692
14:46:50|0.0002169
14:46:51|0.00021708
14:46:52|0.00021708
14:46:53|0.00021708
14:46:55|0.00021708
14:46:56|0.00021671
14:46:57|0.00021708
14:46:58|0.0002163
14:46:59|0.0002162
14:47:00|0.0002163
14:47:01|0.00021708
14:47:02|0.0002163
14:47:03|0.00021672
14:47:05|0.0002165
14:47:05|0.00021618
14:47:06|0.00021617
14:47:07|0.0002163
14:47:08|0.00021657
14:47:09|0.0002165
14:47:10|0.00021658
14:47:11|0.00021617
14:47:12|0.0002163
14:47:14|0.00021672
14:47:16|0.00021658
14:47:17|0.0002169
14:47:18|0.00021685
14:47:18|0.0002169
14:47:20|0.00021658
14:47:21|0.0002169
14:47:21|0.00021672
14:47:23|0.00021617
14:47:24|0.00021639
14:47:25|0.00021685
14:47:25|0.00021742
14:47:27|0.00021742
14:47:28|0.00021812
14:47:29|0.000217
14:47:30|0.0002169
14:47:32|0.00021806
14:47:33|0.00021812
14:47:34|0.00021714
14:47:35|0.00021812
14:47:35|0.00021812
14:47:36|0.00021826
14:47:37|0.00021812
14:47:39|0.00021812
14:47:40|0.00021812
14:47:41|0.00021742
14:47:42|0.00021742
14:47:43|0.00021839
14:47:44|0.00021839
14:47:45|0.00021812
14:47:46|0.00021812
14:47:47|0.00021868
14:47:48|0.00021854
14:47:49|0.0002187
14:47:50|0.00021923
14:47:51|0.00021826
14:47:52|0.00021881
14:47:53|0.00021855
14:47:54|0.00021853
14:47:55|0.00021854
14:47:56|0.00021868
14:47:57|0.0002191
14:47:58|0.00021826
14:47:59|0.00021868
14:48:00|0.00021924
14:48:01|0.00021952
14:48:02|0.00021924
14:48:03|0.00021882
14:48:04|0.00021924
14:48:05|0.00021923
14:48:06|0.00021888
14:48:07|0.00021952
14:48:08|0.00021923
14:48:09|0.00021895
14:48:10|0.00021939
14:48:11|0.00021881
14:48:12|0.00021882
14:48:13|0.00021924
14:48:14|0.00021924
14:48:16|0.00021916
14:48:16|0.00021882
14:48:18|0.00021929
14:48:19|0.00021923
14:48:20|0.00021945
14:48:21|0.00021911
14:48:22|0.00021945
14:48:23|0.00021939
14:48:24|0.00021882
14:48:25|0.00021827
14:48:27|0.00021945
14:48:28|0.00021939
14:48:29|0.0002191
14:48:30|0.00021854
14:48:31|0.00021882
14:48:32|0.00021887
14:48:33|0.00021882
14:48:34|0.00021916
14:48:35|0.00021887
14:48:36|0.00021883
14:48:37|0.00021879
14:48:39|0.00021887
14:48:40|0.000219
14:48:40|0.00021946
14:48:42|0.00021946
14:48:42|0.00021895
14:48:44|0.00021854
14:48:44|0.00021897
14:48:45|0.00021844
14:48:47|0.0002188
14:48:47|0.00021844
14:48:48|0.00021938
14:48:49|0.00021821
14:48:50|0.00021827
14:48:51|0.00021882
14:48:52|0.0002184
14:48:53|0.0002184
14:48:55|0.00021882
14:48:55|0.00021851
14:48:56|0.00021851
14:48:58|0.00021837
14:48:58|0.0002184
14:48:59|0.00021844
14:49:00|0.00021821
14:49:01|0.0002189
14:49:02|0.00021852
14:49:03|0.00021837
14:49:04|0.00021852
14:49:05|0.00021868
14:49:06|0.00021938
14:49:07|0.00021868
14:49:08|0.00021868
14:49:09|0.00021882
14:49:10|0.00021854
14:49:11|0.00021882
14:49:12|0.00021868
14:49:14|0.00021864
14:49:14|0.0002184
14:49:16|0.00021882
14:49:16|0.00021867
14:49:18|0.00021837
14:49:18|0.00021842
14:49:20|0.00021842
14:49:21|0.00021837
14:49:22|0.00021867
14:49:22|0.00021938
14:49:23|0.00021837
14:49:25|0.00021906
14:49:26|0.00021882
14:49:26|0.00021888
14:49:27|0.00021888
14:49:29|0.00021907
14:49:29|0.00021907
14:49:31|0.00021937
14:49:32|0.00021952
14:49:32|0.00021924
14:49:34|0.00021924
14:49:34|0.00021913
14:49:35|0.00021939
14:49:37|0.00021939
14:49:38|0.00021882
14:49:39|0.00021939
14:49:40|0.00021939
14:49:41|0.00021939
14:49:42|0.00021939
14:49:43|0.00021937
14:49:44|0.00021939
14:49:45|0.00021939
14:49:46|0.00021939
14:49:47|0.00021938
14:49:48|0.00021936
14:49:49|0.00021946
14:49:50|0.00021939
14:49:51|0.00021945
14:49:52|0.00021938
14:49:53|0.00021935
14:49:54|0.00021949
14:49:55|0.00021953
14:49:56|0.00021952
14:49:57|0.00021944
14:49:58|0.00021944
14:49:59|0.00021944
14:50:00|0.00021944
14:50:01|0.00021966
14:50:02|0.00021966
14:50:03|0.00021966
14:50:04|0.00021957
14:50:05|0.00021957
14:50:06|0.00021963
14:50:07|0.00021941
14:50:08|0.00021931
14:50:09|0.00021906
14:50:10|0.0002191
14:50:11|0.0002191
14:50:12|0.00021882
14:50:13|0.0002187
14:50:14|0.0002187
14:50:15|0.00021867
14:50:16|0.00021867
14:50:17|0.00021867
14:50:18|0.00021854
14:50:19|0.00021854
14:50:20|0.00021863
14:50:21|0.00021863
14:50:22|0.00021855
14:50:23|0.00021867
14:50:24|0.00021867
14:50:25|0.00021867
14:50:27|0.00021927
14:50:28|0.00021927
14:50:28|0.00021927
14:50:29|0.00021927
14:50:31|0.0002191
14:50:31|0.0002191
14:50:32|0.00021906
14:50:33|0.00021906
14:50:34|0.0002191
14:50:35|0.0002191
14:50:37|0.0002191
14:50:37|0.00021901
14:50:39|0.000219
14:50:39|0.00021896
14:50:40|0.00021896
14:50:41|0.00021896
14:50:43|0.00021883
14:50:43|0.00021906
14:50:44|0.00021906
14:50:45|0.0002189
14:50:46|0.0002189
14:50:47|0.0002191
14:50:49|0.00021896
14:50:49|0.00021888
14:50:51|0.00021909
14:50:51|0.00021909
14:50:52|0.00021879
14:50:53|0.00021879
14:50:54|0.0002187
14:50:56|0.00021854
14:50:56|0.0002188
14:50:57|0.0002188
14:50:59|0.00021877
14:50:59|0.00021855
14:51:00|0.00021882
14:51:01|0.0002189
14:51:02|0.0002191
14:51:03|0.0002191
14:51:04|0.0002191
14:51:05|0.00021896
14:51:06|0.0002191
14:51:07|0.00021896
14:51:09|0.00021879
14:51:10|0.00021869
14:51:10|0.00021869
14:51:12|0.00021854
14:51:13|0.00021854
14:51:14|0.00021854
14:51:15|0.00021854
14:51:15|0.00021869
14:51:17|0.00021869
14:51:19|0.00021854
14:51:20|0.00021854
14:51:21|0.00021854
14:51:22|0.00021854
14:51:22|0.00021854
14:51:24|0.00021868
14:51:25|0.00021869
14:51:26|0.00021918
14:51:27|0.00021908
14:51:28|0.00021908
14:51:29|0.00021882
14:51:31|0.00021882
14:51:32|0.00021882
14:51:33|0.00021882
14:51:34|0.00021923
14:51:35|0.00021927
14:51:36|0.00021927
14:51:37|0.0002191
14:51:38|0.0002191
14:51:39|0.0002191
14:51:40|0.0002191
14:51:41|0.00021927
14:51:42|0.00021927
14:51:43|0.00021927
14:51:44|0.0002196
14:51:45|0.0002196
14:51:46|0.00021952
14:51:47|0.00021956
14:51:48|0.00021956
14:51:49|0.00021956
14:51:50|0.00021982
14:51:51|0.00022
14:51:52|0.00021985
14:51:53|0.00021985
14:51:54|0.00022015
14:51:55|0.00022
14:51:57|0.00022021
14:51:57|0.00022021
14:51:58|0.00022021
14:51:59|0.00022021
14:52:00|0.00022021
14:52:02|0.00022022
14:52:03|0.00022022
14:52:04|0.00022022
14:52:05|0.0002203
14:52:05|0.0002204
14:52:06|0.0002205
14:52:08|0.00022055
14:52:08|0.00022055
14:52:10|0.00022064
14:52:11|0.00022066
14:52:11|0.00022066
14:52:12|0.0002209
14:52:13|0.0002212
14:52:14|0.00022119
14:52:15|0.00022142
14:52:16|0.00022133
14:52:18|0.00022161
14:52:19|0.00022142
14:52:20|0.00022122
14:52:21|0.00022122
14:52:22|0.00022122
14:52:23|0.0002208
14:52:25|0.0002205
14:52:25|0.0002208
14:52:26|0.0002208
14:52:27|0.00022087
14:52:29|0.00022093
14:52:29|0.00022119
14:52:30|0.00022121
14:52:32|0.00022126
14:52:32|0.00022135
14:52:33|0.00022123
14:52:35|0.00022141
14:52:35|0.00022141
14:52:36|0.0002212
14:52:37|0.00022121
14:52:39|0.00022162
14:52:39|0.00022142
14:52:40|0.00022154
14:52:41|0.00022152
14:52:42|0.0002217
14:52:44|0.0002217
14:52:44|0.0002217
14:52:45|0.00022123
14:52:47|0.00022138
14:52:47|0.0002219
14:52:48|0.00022135
14:52:50|0.00022138
14:52:50|0.00022154
14:52:51|0.0002212
14:52:53|0.0002212
14:52:53|0.0002212
14:52:55|0.0002212
14:52:55|0.0002212
14:52:56|0.00022148
14:52:57|0.00022134
14:52:59|0.00022134
14:52:59|0.00022122
14:53:00|0.00022093
14:53:01|0.00022073
14:53:02|0.00022091
14:53:03|0.00022115
14:53:04|0.00022115
14:53:05|0.00022128
14:53:06|0.00022106
14:53:07|0.00022092
14:53:08|0.00022087
14:53:10|0.00022087
14:53:10|0.00022102
14:53:12|0.00022102
14:53:12|0.00022091
14:53:14|0.00022078
14:53:15|0.00022054
14:53:15|0.00022064
14:53:16|0.00022064
14:53:17|0.00022064
14:53:18|0.00022064
14:53:20|0.00022061
14:53:21|0.00022069
14:53:22|0.00022041
14:53:23|0.00022041
14:53:25|0.00022041
14:53:26|0.00022068
14:53:27|0.00022087
14:53:28|0.00022079
14:53:29|0.00022069
14:53:29|0.00022069
14:53:31|0.00022069
14:53:33|0.00022069
14:53:33|0.00022069
14:53:34|0.00022078
14:53:35|0.00022078
14:53:37|0.00022078
14:53:38|0.00022078
14:53:39|0.00022103
14:53:40|0.00022103
14:53:40|0.00022105
14:53:42|0.00022093
14:53:43|0.00022093
14:53:43|0.00022093
14:53:44|0.00022093
14:53:45|0.00022103
14:53:47|0.00022103
14:53:47|0.00022056
14:53:48|0.00022056
14:53:50|0.00022092
14:53:51|0.00022092
14:53:52|0.00022092
14:53:53|0.00022091
14:53:54|0.00022091
14:53:55|0.00022091
14:53:56|0.00022092
14:53:57|0.00022092
14:53:58|0.00022092
14:53:59|0.00022092
14:54:00|0.00022092
14:54:01|0.00022092
14:54:02|0.00022092
14:54:03|0.00022091
14:54:05|0.00022091
14:54:05|0.00022091
14:54:06|0.00022094
14:54:07|0.00022094
14:54:08|0.00022094
14:54:09|0.00022106
14:54:11|0.00022106
14:54:11|0.00022093
14:54:13|0.00022115
14:54:14|0.00022119
14:54:14|0.00022119
14:54:16|0.00022128
14:54:17|0.00022128
14:54:18|0.0002213
14:54:19|0.00022141
14:54:20|0.0002214
14:54:21|0.0002214
14:54:22|0.0002214
14:54:24|0.0002212
14:54:24|0.00022121
14:54:26|0.00022121
14:54:26|0.00022121
14:54:28|0.000221
14:54:29|0.000221
14:54:29|0.000221
14:54:31|0.000221
14:54:31|0.00022121
14:54:33|0.00022121
14:54:33|0.00022121
14:54:35|0.00022121
14:54:37|0.000221
14:54:37|0.00022083
14:54:39|0.00022067
14:54:39|0.00022084
14:54:41|0.00022056
14:54:41|0.00022046
14:54:42|0.00022024
14:54:44|0.00022024
14:54:44|0.00022024
14:54:45|0.00022022
14:54:46|0.00022011
14:54:47|0.00022021
14:54:48|0.00022021
14:54:49|0.00022008
14:54:50|0.00022008
14:54:51|0.00022008
14:54:53|0.00021989
14:54:54|0.00021989
14:54:54|0.00021956
14:54:55|0.0002195
14:54:56|0.0002195
14:54:57|0.0002195
14:54:58|0.00021951
14:55:00|0.00021951
14:55:00|0.00021958
14:55:01|0.00021916
14:55:02|0.00021906
14:55:03|0.00021922
14:55:04|0.00021945
14:55:05|0.00021945
14:55:07|0.00021916
14:55:08|0.00021916
14:55:09|0.00021918
14:55:11|0.0002195
14:55:12|0.0002195
14:55:12|0.0002195
14:55:14|0.0002195
14:55:15|0.0002195
14:55:16|0.00021944
14:55:17|0.00021931
14:55:17|0.00021931
14:55:19|0.00021949
14:55:20|0.00021973
14:55:21|0.00021997
14:55:23|0.00022003
14:55:24|0.00022008
14:55:25|0.00021991
14:55:26|0.00021978
14:55:27|0.00021993
14:55:28|0.00021993
14:55:29|0.00021993
14:55:30|0.00021962
14:55:31|0.00021945
14:55:32|0.00021933
14:55:33|0.00021965
14:55:34|0.00021965
14:55:35|0.00021982
14:55:36|0.00021991
14:55:37|0.0002198
14:55:38|0.00021966
14:55:39|0.00021966
14:55:40|0.0002199
14:55:41|0.0002199
14:55:42|0.00021994
14:55:43|0.00021997
14:55:44|0.00021997
14:55:45|0.00021997
14:55:46|0.00021997
14:55:47|0.00022019
14:55:48|0.00022036
14:55:49|0.00022015
14:55:50|0.00022015
14:55:51|0.00022051
14:55:52|0.00022038
14:55:53|0.00022038
14:55:55|0.00022061
14:55:55|0.00022061
14:55:56|0.00022039
14:55:57|0.00022064
14:55:58|0.00022064
14:55:59|0.00022064
14:56:00|0.00022064
14:56:02|0.00022015
14:56:02|0.00022035
14:56:03|0.00022035
14:56:05|0.00022015
14:56:05|0.00022021
14:56:07|0.00022021
14:56:08|0.00022021
14:56:09|0.00022021
14:56:10|0.00021988
14:56:10|0.00021988
14:56:11|0.00021953
14:56:13|0.00021949
14:56:14|0.0002198
14:56:15|0.0002198
14:56:15|0.00021976
14:56:17|0.00021966
14:56:17|0.00021976
14:56:18|0.00021976
14:56:20|0.00022009
14:56:20|0.00022007
14:56:21|0.00022007
14:56:24|0.00021997
14:56:25|0.00021988
14:56:26|0.00021988
14:56:27|0.00021988
14:56:28|0.00021988
14:56:29|0.00022019
14:56:30|0.00021988
14:56:31|0.00022008
14:56:32|0.00022022
14:56:33|0.00022
14:56:35|0.00022
14:56:35|0.00022022
14:56:36|0.00022008
14:56:37|0.00022022
14:56:38|0.00022022
14:56:39|0.00022022
14:56:41|0.00022022
14:56:41|0.00022022
14:56:42|0.00022022
14:56:44|0.00022
14:56:44|0.00021987
14:56:45|0.00021971
14:56:46|0.00021971
14:56:47|0.00021971
14:56:48|0.00021971
14:56:50|0.00021971
14:56:50|0.00021971
14:56:51|0.00021971
14:56:52|0.00021971
14:56:53|0.00021971
14:56:54|0.00021971
14:56:56|0.00021971
14:56:57|0.00021971
14:56:57|0.00021971
14:56:58|0.0002197
14:56:59|0.00021978
14:57:00|0.00021978
14:57:01|0.00021957
14:57:02|0.00021957
14:57:03|0.00021922
14:57:04|0.000219
14:57:05|0.00021908
14:57:06|0.00021908
14:57:07|0.00021896
14:57:08|0.00021896
14:57:09|0.00021896
14:57:10|0.00021898
14:57:11|0.00021898
14:57:12|0.0002191
14:57:14|0.00021888
14:57:14|0.00021909
14:57:15|0.00021909
14:57:16|0.00021909
14:57:17|0.00021909
14:57:18|0.00021905
14:57:19|0.00021905
14:57:20|0.00021905
14:57:21|0.00021905
14:57:22|0.00021905
14:57:24|0.000219
14:57:26|0.000219
14:57:26|0.000219
14:57:27|0.0002187
14:57:28|0.00021866
14:57:30|0.00021866
14:57:30|0.00021866
14:57:32|0.00021866
14:57:33|0.00021881
14:57:33|0.00021888
14:57:35|0.00021898
14:57:35|0.00021898
14:57:36|0.000219
14:57:37|0.00021906
14:57:39|0.00021945
14:57:40|0.00021966
14:57:40|0.00021933
14:57:41|0.00021913
14:57:42|0.00021913
14:57:44|0.00021904
14:57:44|0.00021904
14:57:45|0.0002191
14:57:46|0.0002189
14:57:47|0.0002189
14:57:48|0.0002189
14:57:49|0.00021881
14:57:51|0.00021881
14:57:51|0.00021881
14:57:52|0.00021881
14:57:53|0.00021881
14:57:55|0.00021881
14:57:56|0.00021881
14:57:56|0.00021866
14:57:58|0.0002184
14:57:58|0.00021851
14:57:59|0.0002186
14:58:01|0.00021867
14:58:01|0.00021867
14:58:03|0.00021867
14:58:04|0.00021866
14:58:05|0.00021854
14:58:05|0.00021854
14:58:06|0.00021854
14:58:08|0.00021861
14:58:08|0.00021882
14:58:10|0.00021882
14:58:11|0.00021857
14:58:12|0.00021857
14:58:13|0.0002187
14:58:14|0.00021882
14:58:15|0.00021887
14:58:15|0.00021893
14:58:17|0.00021896
14:58:18|0.00021896
14:58:19|0.00021896
14:58:20|0.00021896
14:58:21|0.00021896
14:58:21|0.00021896
14:58:22|0.00021896
14:58:23|0.00021851
14:58:26|0.00021847
14:58:27|0.00021848
14:58:28|0.00021866
14:58:29|0.00021882
14:58:30|0.00021881
14:58:31|0.00021881
14:58:32|0.00021881
14:58:34|0.00021881
14:58:35|0.00021881
14:58:36|0.00021882
14:58:37|0.00021882
14:58:37|0.00021882
14:58:39|0.00021896
14:58:40|0.00021896
14:58:40|0.00021903
14:58:41|0.00021903
14:58:43|0.00021889
14:58:44|0.00021884
14:58:45|0.00021884
14:58:46|0.00021882
14:58:47|0.00021882
14:58:48|0.00021854
14:58:49|0.00021854
14:58:50|0.00021882
14:58:51|0.00021882
14:58:52|0.00021853
14:58:53|0.00021864
14:58:54|0.00021867
14:58:55|0.0002185
14:58:56|0.0002185
14:58:57|0.0002185
14:58:58|0.0002185
14:58:59|0.00021854
14:59:00|0.00021854
14:59:01|0.00021854
14:59:02|0.0002184
14:59:03|0.0002184
14:59:04|0.0002184
14:59:05|0.0002184
14:59:06|0.0002184
14:59:07|0.0002185
14:59:08|0.00021862
14:59:09|0.00021862
14:59:10|0.00021862
14:59:11|0.00021868
14:59:12|0.00021868
14:59:13|0.00021882
14:59:15|0.00021882
14:59:15|0.00021882
14:59:16|0.00021869
14:59:17|0.00021869
14:59:18|0.00021869
14:59:19|0.00021869
14:59:20|0.00021869
14:59:22|0.00021904
14:59:22|0.00021904
14:59:24|0.00021889
14:59:24|0.00021899
14:59:26|0.00021899
14:59:28|0.00021899
14:59:29|0.000219
14:59:29|0.00021882
14:59:30|0.00021883
14:59:32|0.00021883
14:59:33|0.00021913
14:59:33|0.00021913
14:59:34|0.00021913
14:59:36|0.00021913
14:59:37|0.00021924
14:59:38|0.00021938
14:59:39|0.00021938
14:59:40|0.00021938
14:59:41|0.00021938
14:59:42|0.00021938
14:59:44|0.00021938
14:59:45|0.00021952
14:59:45|0.00021952
14:59:46|0.00021945
14:59:47|0.00021945
14:59:49|0.00021946
14:59:50|0.00021946
14:59:50|0.00021946
14:59:52|0.00021946
14:59:52|0.00021946
14:59:54|0.00021946
14:59:55|0.00021946
14:59:56|0.00021938
14:59:57|0.00021935
14:59:58|0.00021935
14:59:59|0.00021905
15:00:00|0.00021913
15:00:02|0.00021924
15:00:02|0.00021924
15:00:03|0.00021874
15:00:05|0.00021856
15:00:05|0.00021885
15:00:07|0.00021885
15:00:07|0.00021958
15:00:08|0.00022033
15:00:09|0.00022044
15:00:11|0.00022
15:00:11|0.00022
15:00:12|0.00022022
15:00:13|0.00022022
15:00:14|0.00022035
15:00:15|0.00022035
15:00:16|0.00022035
15:00:17|0.00022013
15:00:19|0.00022019
15:00:20|0.00022019
15:00:21|0.00022013
15:00:21|0.00022013
15:00:23|0.00022019
15:00:23|0.00022021
15:00:24|0.00022016
15:00:25|0.00022013
15:00:27|0.0002201
15:00:28|0.0002203
15:00:29|0.0002203
15:00:30|0.0002203
15:00:31|0.00022062
15:00:32|0.00022062
15:00:33|0.00022063
15:00:34|0.00022063
15:00:35|0.00022063
15:00:36|0.00022068
15:00:37|0.00022053
15:00:38|0.00022077
15:00:39|0.00022086
15:00:40|0.00022086
15:00:41|0.00022086
15:00:43|0.00022086
15:00:44|0.00022067
15:00:45|0.0002204
15:00:45|0.00022022
15:00:47|0.00021994
15:00:47|0.00022012
15:00:48|0.00022012
15:00:49|0.00021996
15:00:50|0.00021982
15:00:51|0.00021982
15:00:52|0.00021982
15:00:53|0.00022018
15:00:55|0.00021981
15:00:55|0.00022007
15:00:56|0.00022035
15:00:57|0.00022085
15:00:58|0.00022085
15:01:00|0.00022085
15:01:01|0.00022038
15:01:01|0.00022049
15:01:02|0.00022063
15:01:03|0.00022095
15:01:04|0.00022066
15:01:05|0.000221
15:01:06|0.00022078
15:01:07|0.00022077
15:01:08|0.00022065
15:01:09|0.00022065
15:01:11|0.00022063
15:01:11|0.00022063
15:01:12|0.00022082
15:01:13|0.00022082
15:01:14|0.00022084
15:01:15|0.00022084
15:01:16|0.00022103
15:01:17|0.0002208
15:01:18|0.00022078
15:01:19|0.00022078
15:01:20|0.00022078
15:01:21|0.00022078
15:01:23|0.00022078
15:01:23|0.00022078
15:01:24|0.000221
15:01:26|0.000221
15:01:26|0.000221
15:01:28|0.000221
15:01:29|0.000221
15:01:30|0.000221
15:01:32|0.000221
15:01:33|0.000221
15:01:33|0.000221
15:01:35|0.00022103
15:01:35|0.00022132
15:01:37|0.00022132
15:01:38|0.0002215
15:01:39|0.0002215
15:01:39|0.0002215
15:01:41|0.00022127
15:01:42|0.0002212
15:01:43|0.0002212
15:01:44|0.00022138
15:01:45|0.00022138
15:01:46|0.00022145
15:01:47|0.00022138
15:01:47|0.00022138
15:01:49|0.00022138
15:01:50|0.0002215
15:01:51|0.0002215
15:01:52|0.0002215
15:01:52|0.00022191
15:01:54|0.00022216
15:01:55|0.00022212
15:01:55|0.00022212
15:01:56|0.00022194
15:01:57|0.00022194
15:01:59|0.00022194
15:02:01|0.00022232
15:02:02|0.00022232
15:02:02|0.00022208
15:02:03|0.00022246
15:02:05|0.00022259
15:02:05|0.00022259
15:02:06|0.00022259
15:02:07|0.00022212
15:02:08|0.0002221
15:02:09|0.00022196
15:02:10|0.00022228
15:02:11|0.00022219
15:02:12|0.00022245
15:02:13|0.00022245
15:02:14|0.00022246
15:02:15|0.00022207
15:02:17|0.00022205
15:02:17|0.0002219
15:02:18|0.000222
15:02:19|0.000222
15:02:20|0.0002219
15:02:21|0.0002219
15:02:22|0.00022176
15:02:23|0.00022199
15:02:24|0.00022175
15:02:25|0.00022175
15:02:26|0.00022175
15:02:27|0.00022203
15:02:28|0.00022203
15:02:29|0.00022204
15:02:31|0.00022182
15:02:32|0.00022182
15:02:34|0.00022194
15:02:35|0.00022194
15:02:36|0.00022194
15:02:36|0.00022194
15:02:38|0.00022194
15:02:38|0.00022181
15:02:40|0.00022181
15:02:40|0.00022181
15:02:41|0.00022194
15:02:42|0.00022194
15:02:43|0.00022202
15:02:44|0.00022201
15:02:46|0.00022194
15:02:46|0.00022194
15:02:47|0.00022194
15:02:48|0.00022218
15:02:50|0.00022218
15:02:51|0.00022194
15:02:51|0.00022194
15:02:53|0.00022205
15:02:54|0.00022205
15:02:55|0.00022205
15:02:56|0.00022197
15:02:57|0.00022197
15:02:58|0.00022204
15:02:59|0.00022204
15:03:00|0.00022204
15:03:01|0.00022204
15:03:02|0.00022204
15:03:03|0.00022204
15:03:04|0.00022231
15:03:05|0.00022231
15:03:06|0.00022231
15:03:07|0.00022218
15:03:08|0.00022218
15:03:09|0.00022218
15:03:11|0.00022218
15:03:11|0.00022218
15:03:12|0.00022218
15:03:13|0.00022218
15:03:14|0.00022218
15:03:16|0.00022204
15:03:16|0.00022203
15:03:17|0.00022203
15:03:18|0.00022203
15:03:19|0.00022203
15:03:20|0.00022203
15:03:21|0.00022203
15:03:22|0.00022203
15:03:23|0.00022218
15:03:25|0.00022218
15:03:25|0.00022218
15:03:26|0.00022227
15:03:27|0.00022229
15:03:28|0.00022229
15:03:29|0.00022246
15:03:31|0.00022257
15:03:32|0.0002225
15:03:33|0.0002225
15:03:34|0.0002226
15:03:35|0.00022255
15:03:36|0.00022255
15:03:37|0.0002227
15:03:38|0.00022232
15:03:39|0.00022232
15:03:40|0.00022232
15:03:41|0.00022255
15:03:42|0.00022255
15:03:43|0.00022255
15:03:44|0.00022241
15:03:45|0.00022219
15:03:46|0.00022248
15:03:47|0.00022248
15:03:48|0.00022215
15:03:49|0.00022215
15:03:50|0.00022215
15:03:51|0.00022242
15:03:52|0.00022242
15:03:53|0.00022242
15:03:55|0.000222
15:03:56|0.000222
15:03:57|0.000222
15:03:57|0.000222
15:03:58|0.00022204
15:03:59|0.00022211
15:04:00|0.00022167
15:04:01|0.00022162
15:04:02|0.00022154
15:04:03|0.00022154
15:04:04|0.00022154
15:04:05|0.00022154
15:04:06|0.00022134
15:04:07|0.00022157
15:04:08|0.00022157
15:04:09|0.00022157
15:04:11|0.00022136
15:04:11|0.00022158
15:04:12|0.00022157
15:04:13|0.00022186
15:04:14|0.00022149
15:04:15|0.00022128
15:04:16|0.00022109
15:04:17|0.000221
15:04:18|0.00022132
15:04:19|0.0002215
15:04:21|0.0002215
15:04:21|0.00022116
15:04:23|0.00022116
15:04:24|0.0002211
15:04:25|0.00022056
15:04:25|0.00022119
15:04:27|0.00022133
15:04:28|0.00022118
15:04:28|0.00022118
15:04:29|0.00022118
15:04:30|0.00022118
15:04:31|0.00022092
15:04:32|0.00022092
15:04:34|0.00022092
15:04:35|0.00022092
15:04:36|0.000221
15:04:37|0.00022091
15:04:38|0.00022091
15:04:39|0.00022091
15:04:40|0.00022092
15:04:41|0.00022092
15:04:42|0.00022092
15:04:43|0.00022092
15:04:44|0.0002208
15:04:45|0.00022064
15:04:46|0.00022077
15:04:47|0.00022078
15:04:48|0.00022078
15:04:49|0.00022078
15:04:50|0.00022091
15:04:51|0.00022092
15:04:52|0.00022083
15:04:53|0.00022083
15:04:55|0.00022083
15:04:56|0.00022077
15:04:56|0.00022077
15:04:58|0.00022077
15:04:58|0.00022077
15:05:00|0.00022077
15:05:00|0.00022078
15:05:02|0.00022092
15:05:04|0.00022126
15:05:04|0.00022134
15:05:05|0.00022107
15:05:06|0.00022121
15:05:07|0.00022121
15:05:09|0.00022121
15:05:10|0.00022121
15:05:10|0.00022121
15:05:11|0.00022121
15:05:12|0.00022119
15:05:13|0.00022119
15:05:14|0.00022115
15:05:15|0.00022078
15:05:16|0.00022067
15:05:17|0.00022067
15:05:18|0.00022067
15:05:19|0.00022067
15:05:20|0.00022078
15:05:21|0.00022078
15:05:22|0.00022064
15:05:23|0.00022034
15:05:24|0.00022026
15:05:25|0.00022026
15:05:26|0.00022049
15:05:27|0.00022049
15:05:28|0.00022049
15:05:29|0.00022052
15:05:30|0.00022052
15:05:31|0.00022052
15:05:33|0.00022024
15:05:34|0.00022038
15:05:35|0.00022038
15:05:36|0.00022038
15:05:37|0.00022038
15:05:38|0.00022032
15:05:40|0.00022032
15:05:41|0.00022032
15:05:42|0.0002202
15:05:43|0.00022019
15:05:44|0.00022019
15:05:44|0.00021996
15:05:46|0.00022
15:05:46|0.00021991
15:05:48|0.00022008
15:05:49|0.00022008
15:05:49|0.00022008
15:05:51|0.00021966
15:05:52|0.00021966
15:05:52|0.00021966
15:05:54|0.00021966
15:05:54|0.00021966
15:05:56|0.00021966
15:05:57|0.00021966
15:05:57|0.00021966
15:05:58|0.00021993
15:06:00|0.00021993
15:06:01|0.00022008
15:06:02|0.00022008
15:06:03|0.00022038
15:06:04|0.00022016
15:06:05|0.00022008
15:06:06|0.00021988
15:06:07|0.00021976
15:06:08|0.00021976
15:06:09|0.00022004
15:06:10|0.00022004
15:06:11|0.00021989
15:06:12|0.00022006
15:06:13|0.00022006
15:06:14|0.00022038
15:06:15|0.00022038
15:06:16|0.00022038
15:06:17|0.00022037
15:06:18|0.00022037
15:06:19|0.00022031
15:06:20|0.00022008
15:06:21|0.00022027
15:06:22|0.00022017
15:06:24|0.00022031
15:06:24|0.00022031
15:06:25|0.00022031
15:06:26|0.0002203
15:06:27|0.00022008
15:06:28|0.00022021
15:06:29|0.0002202
15:06:31|0.0002202
15:06:31|0.0002202
15:06:33|0.0002202
15:06:35|0.00022003
15:06:36|0.00022021
15:06:37|0.00022037
15:06:38|0.00022064
15:06:39|0.00022061
15:06:40|0.0002205
15:06:41|0.00022063
15:06:42|0.00022063
15:06:43|0.00022063
15:06:44|0.00022063
15:06:45|0.00022062
15:06:46|0.00022036
15:06:47|0.00022036
15:06:48|0.00022036
15:06:49|0.00022025
15:06:50|0.00022025
15:06:51|0.00022025
15:06:52|0.00022025
15:06:53|0.00022032
15:06:54|0.00022027
15:06:55|0.00022027
15:06:56|0.00022007
15:06:57|0.00022007
15:06:58|0.00022007
15:06:59|0.0002202
15:07:00|0.00022009
15:07:01|0.00022001
15:07:02|0.00022005
15:07:04|0.00022008
15:07:04|0.00022008
15:07:05|0.00022032
15:07:07|0.00022032
15:07:08|0.00022019
15:07:08|0.00022048
15:07:09|0.00022048
15:07:10|0.00022025
15:07:11|0.00022021
15:07:12|0.00022017
15:07:13|0.00022017
15:07:15|0.00022017
15:07:16|0.00022019
15:07:16|0.00022019
15:07:17|0.00022019
15:07:18|0.00022019
15:07:19|0.00022019
15:07:21|0.00022041
15:07:21|0.00022049
15:07:22|0.00022053
15:07:23|0.00022063
15:07:24|0.00022063
15:07:26|0.00022063
15:07:26|0.00022063
15:07:27|0.00022063
15:07:28|0.00022071
15:07:29|0.00022065
15:07:30|0.00022065
15:07:31|0.00022065
15:07:32|0.00022055
15:07:34|0.00022032
15:07:36|0.00022022
15:07:37|0.00022022
15:07:38|0.00022022
15:07:38|0.00022043
15:07:40|0.00022003
15:07:40|0.00022
15:07:41|0.00022
15:07:42|0.00021999
15:07:43|0.00022
15:07:44|0.00022
15:07:46|0.00022
15:07:46|0.00022
15:07:48|0.00022
15:07:49|0.00022
15:07:50|0.00021999
15:07:51|0.00021999
15:07:52|0.00021998
15:07:53|0.00021994
15:07:54|0.00021994
15:07:55|0.00021994
15:07:56|0.00021983
15:07:57|0.00021983
15:07:58|0.00021983
15:07:59|0.00021987
15:07:59|0.00021987
15:08:01|0.00021987
15:08:01|0.00021983
15:08:02|0.00022008
15:08:04|0.00022022
15:08:05|0.00021993
15:08:06|0.00021996
15:08:07|0.00021982
15:08:07|0.00021993
15:08:09|0.00021993
15:08:09|0.00021993
15:08:11|0.00021993
15:08:11|0.00022007
15:08:13|0.00022007
15:08:14|0.00022007
15:08:15|0.00021997
15:08:16|0.00021997
15:08:17|0.00021975
15:08:18|0.00021975
15:08:18|0.00021975
15:08:20|0.00021975
15:08:21|0.00021975
15:08:21|0.00021975
15:08:23|0.00021975
15:08:24|0.00021975
15:08:25|0.00021966
15:08:27|0.00021966
15:08:27|0.00021966
15:08:28|0.00021958
15:08:29|0.00021977
15:08:31|0.0002195
15:08:31|0.0002195
15:08:32|0.00021943
15:08:34|0.00021943
15:08:35|0.00021943
15:08:37|0.00021953
15:08:38|0.00021943
15:08:39|0.00021938
15:08:40|0.00021938
15:08:40|0.00021938
15:08:41|0.00021938
15:08:43|0.00021938
15:08:43|0.00021941
15:08:44|0.00021943
15:08:46|0.00021938
15:08:46|0.00021938
15:08:48|0.00021938
15:08:49|0.00021938
15:08:50|0.00021938
15:08:50|0.00021904
15:08:51|0.00021904
15:08:52|0.00021904
15:08:53|0.00021867
15:08:54|0.00021867
15:08:55|0.00021858
15:08:56|0.00021858
15:08:58|0.00021844
15:08:59|0.00021859
15:08:59|0.00021855
15:09:01|0.00021867
15:09:02|0.00021867
15:09:03|0.00021896
15:09:03|0.00021918
15:09:05|0.00021918
15:09:06|0.00021878
15:09:06|0.00021878
15:09:08|0.00021878
15:09:09|0.00021878
15:09:09|0.00021883
15:09:11|0.00021883
15:09:12|0.00021845
15:09:12|0.00021845
15:09:14|0.00021845
15:09:14|0.00021845
15:09:16|0.00021845
15:09:17|0.00021845
15:09:18|0.00021845
15:09:18|0.00021842
15:09:19|0.00021842
15:09:21|0.00021842
15:09:22|0.00021842
15:09:23|0.00021842
15:09:23|0.00021842
15:09:24|0.00021842
15:09:26|0.00021842
15:09:26|0.00021842
15:09:28|0.00021829
15:09:29|0.00021839
15:09:30|0.00021826
15:09:31|0.00021826
15:09:32|0.00021822
15:09:32|0.00021826
15:09:33|0.00021826
15:09:34|0.00021826
15:09:35|0.00021826
15:09:38|0.00021821
15:09:39|0.00021821
15:09:39|0.00021821
15:09:40|0.00021821
15:09:42|0.00021821
15:09:43|0.00021808
15:09:44|0.00021808
15:09:44|0.000218
15:09:45|0.000218
15:09:47|0.00021821
15:09:48|0.00021795
15:09:49|0.00021785
15:09:50|0.00021776
15:09:51|0.00021772
15:09:52|0.0002179
15:09:53|0.00021792
15:09:54|0.00021798
15:09:55|0.00021821
15:09:56|0.00021843
15:09:57|0.00021845
15:09:58|0.00021868
15:09:59|0.00021882
15:10:00|0.00021865
15:10:01|0.00021852
15:10:02|0.00021838
15:10:03|0.00021865
15:10:04|0.00021865
15:10:05|0.00021865
15:10:06|0.000219
15:10:07|0.00021895
15:10:08|0.00021899
15:10:09|0.00021899
15:10:10|0.00021902
15:10:11|0.00021902
15:10:12|0.00021899
15:10:13|0.00021878
15:10:14|0.00021878
15:10:15|0.00021878
15:10:16|0.00021878
15:10:17|0.00021878
15:10:18|0.00021878
15:10:19|0.00021882
15:10:20|0.00021901
15:10:21|0.00021895
15:10:22|0.00021919
15:10:23|0.00021922
15:10:24|0.00021904
15:10:25|0.00021906
15:10:26|0.00021913
15:10:27|0.00021924
15:10:28|0.0002193
15:10:29|0.00021949
15:10:30|0.00021959
15:10:31|0.00021958
15:10:32|0.00021958
15:10:33|0.00021972
15:10:34|0.00021942
15:10:35|0.00021966
15:10:36|0.00021959
15:10:37|0.00021959
15:10:38|0.0002196
15:10:40|0.00021938
15:10:40|0.00021951
15:10:42|0.00021948
15:10:43|0.00021956
15:10:44|0.00021952
15:10:45|0.00021942
15:10:47|0.00021941
15:10:48|0.00021938
15:10:48|0.00021938
15:10:50|0.00021938
15:10:50|0.00021926
15:10:52|0.00021936
15:10:53|0.00021936
15:10:54|0.000219
15:10:55|0.000219
15:10:55|0.000219
15:10:56|0.00021896
15:10:58|0.00021895
15:10:59|0.00021895
15:11:00|0.00021895
15:11:00|0.00021895
15:11:02|0.00021895
15:11:02|0.00021882
15:11:03|0.00021882
15:11:05|0.00021888
15:11:05|0.00021896
15:11:07|0.00021895
15:11:08|0.00021887
15:11:09|0.00021868
15:11:10|0.00021866
15:11:10|0.00021868
15:11:11|0.00021868
15:11:13|0.00021868
15:11:14|0.00021868
15:11:15|0.00021888
15:11:16|0.00021878
15:11:17|0.00021878
15:11:17|0.00021895
15:11:18|0.00021895
15:11:20|0.00021868
15:11:21|0.00021868
15:11:21|0.00021844
15:11:22|0.00021836
15:11:24|0.00021836
15:11:24|0.0002182
15:11:26|0.00021812
15:11:27|0.00021812
15:11:27|0.00021812
15:11:29|0.00021844
15:11:30|0.00021844
15:11:31|0.00021844
15:11:31|0.00021844
15:11:32|0.00021844
15:11:33|0.00021877
15:11:34|0.00021842
15:11:35|0.00021868
15:11:36|0.00021881
15:11:39|0.00021876
15:11:39|0.00021869
15:11:41|0.00021867
15:11:41|0.00021867
15:11:43|0.00021869
15:11:43|0.00021863
15:11:44|0.00021863
15:11:45|0.0002188
15:11:46|0.00021882
15:11:48|0.00021926
15:11:48|0.00021926
15:11:49|0.00021893
15:11:51|0.00021916
15:11:52|0.00021916
15:11:53|0.00021896
15:11:54|0.00021896
15:11:55|0.00021896
15:11:56|0.00021896
15:11:57|0.00021896
15:11:59|0.00021898
15:12:00|0.00021903
15:12:01|0.00021903
15:12:01|0.00021894
15:12:02|0.00021894
15:12:03|0.00021882
15:12:04|0.00021882
15:12:05|0.00021854
15:12:06|0.00021878
15:12:08|0.00021881
15:12:09|0.00021881
15:12:10|0.00021881
15:12:10|0.00021873
15:12:11|0.00021871
15:12:12|0.00021873
15:12:13|0.00021853
15:12:15|0.00021853
15:12:16|0.00021853
15:12:17|0.00021853
15:12:18|0.0002185
15:12:19|0.00021822
15:12:20|0.0002183
15:12:21|0.00021813
15:12:22|0.00021824
15:12:23|0.00021825
15:12:24|0.00021821
15:12:25|0.0002182
15:12:26|0.00021808
15:12:27|0.00021808
15:12:28|0.00021808
15:12:29|0.000218
15:12:30|0.00021795
15:12:32|0.00021795
15:12:32|0.00021795
15:12:33|0.00021792
15:12:34|0.00021792
15:12:35|0.0002179
15:12:36|0.00021795
15:12:37|0.00021795
15:12:38|0.00021795
15:12:39|0.0002177
15:12:40|0.00021766
15:12:42|0.00021766
15:12:42|0.00021802
15:12:44|0.00021802
15:12:45|0.00021802
15:12:45|0.00021814
15:12:46|0.00021814
15:12:47|0.00021814
15:12:48|0.00021797
15:12:50|0.00021797
15:12:50|0.00021794
15:12:51|0.00021795
15:12:52|0.00021793
15:12:54|0.00021803
15:12:54|0.00021803
15:12:55|0.00021811
15:12:57|0.00021798
15:12:57|0.00021798
15:12:59|0.00021811
15:13:00|0.00021832
15:13:00|0.00021832
15:13:01|0.0002183
15:13:02|0.00021812
15:13:04|0.00021785
15:13:05|0.00021811
15:13:05|0.00021823
15:13:06|0.00021831
15:13:07|0.00021815
15:13:09|0.00021815
15:13:10|0.00021815
15:13:11|0.00021812
15:13:11|0.00021812
15:13:13|0.00021812
15:13:14|0.00021817
15:13:14|0.00021817
15:13:16|0.00021812
15:13:16|0.00021812
15:13:17|0.00021812
15:13:19|0.00021801
15:13:19|0.00021796
15:13:20|0.00021791
15:13:22|0.00021798
15:13:23|0.00021827
15:13:24|0.00021827
15:13:25|0.00021827
15:13:26|0.00021828
15:13:27|0.00021838
15:13:27|0.0002184
15:13:29|0.0002184
15:13:29|0.00021849
15:13:31|0.00021849
15:13:31|0.00021849
15:13:33|0.00021849
15:13:33|0.00021825
15:13:34|0.00021825
15:13:36|0.00021825
15:13:36|0.00021825
15:13:37|0.00021825
15:13:39|0.00021825
15:13:41|0.00021812
15:13:42|0.00021812
15:13:43|0.00021812
15:13:44|0.00021812
15:13:45|0.00021812
15:13:46|0.00021798
15:13:47|0.00021798
15:13:48|0.000218
15:13:49|0.00021814
15:13:50|0.00021814
15:13:51|0.00021825
15:13:52|0.00021825
15:13:53|0.00021825
15:13:54|0.00021798
15:13:55|0.00021809
15:13:56|0.00021796
15:13:57|0.00021796
15:13:58|0.00021796
15:13:59|0.00021809
15:14:00|0.00021809
15:14:01|0.0002179
15:14:02|0.0002179
15:14:03|0.0002179
15:14:05|0.00021788
15:14:06|0.00021788
15:14:06|0.00021788
15:14:07|0.00021788
15:14:08|0.00021803
15:14:09|0.000218
15:14:10|0.00021811
15:14:11|0.0002181
15:14:13|0.00021808
15:14:13|0.00021808
15:14:15|0.00021807
15:14:15|0.00021806
15:14:16|0.00021804
15:14:17|0.00021803
15:14:18|0.00021803
15:14:20|0.00021801
15:14:20|0.00021801
15:14:21|0.000218
15:14:22|0.00021799
15:14:23|0.00021788
15:14:24|0.00021787
15:14:25|0.00021787
15:14:26|0.00021787
15:14:27|0.00021786
15:14:28|0.00021786
15:14:29|0.00021788
15:14:30|0.00021797
15:14:31|0.00021786
15:14:32|0.00021786
15:14:33|0.00021786
15:14:34|0.00021792
15:14:35|0.00021797
15:14:36|0.00021796
15:14:37|0.00021804
15:14:38|0.00021804
15:14:39|0.00021816
15:14:41|0.00021804
15:14:43|0.00021802
15:14:44|0.00021794
15:14:45|0.00021804
15:14:46|0.00021802
15:14:46|0.00021804
15:14:48|0.00021797
15:14:49|0.000218
15:14:50|0.00021788
15:14:51|0.00021794
15:14:52|0.00021788
15:14:53|0.00021788
15:14:54|0.00021784
15:14:55|0.0002178
15:14:55|0.00021778
15:14:56|0.00021778
15:14:58|0.00021778
15:14:58|0.00021778
15:15:00|0.00021792
15:15:00|0.0002178
15:15:01|0.0002178
15:15:03|0.00021786
15:15:03|0.00021786
15:15:05|0.0002177
15:15:05|0.00021766
15:15:06|0.00021766
15:15:08|0.00021816
15:15:09|0.00021852
15:15:10|0.00021852
15:15:11|0.00021852
15:15:12|0.00021855
15:15:14|0.00021853
15:15:14|0.00021853
15:15:15|0.00021867
15:15:17|0.00021867
15:15:17|0.00021866
15:15:18|0.00021855
15:15:19|0.00021855
15:15:20|0.00021855
15:15:21|0.00021863
15:15:22|0.00021881
15:15:23|0.00021854
15:15:24|0.00021854
15:15:25|0.00021854
15:15:26|0.00021882
15:15:28|0.00021882
15:15:28|0.00021888
15:15:29|0.00021896
15:15:31|0.00021896
15:15:31|0.00021892
15:15:32|0.00021892
15:15:33|0.00021885
15:15:34|0.00021875
15:15:35|0.00021873
15:15:36|0.00021867
15:15:37|0.00021855
15:15:38|0.00021854
15:15:39|0.00021848
15:15:40|0.00021846
15:15:42|0.00021852
15:15:44|0.00021852
15:15:44|0.00021888
15:15:46|0.00021889
15:15:47|0.0002186
15:15:48|0.0002186
15:15:49|0.0002186
15:15:50|0.0002186
15:15:51|0.00021898
15:15:52|0.0002189
15:15:53|0.00021896
15:15:54|0.00021884
15:15:55|0.00021884
15:15:56|0.00021884
15:15:57|0.00021884
15:15:58|0.00021862
15:16:00|0.00021862
15:16:01|0.00021862
15:16:03|0.00021838
15:16:03|0.00021826
15:16:04|0.00021822
15:16:05|0.00021812
15:16:06|0.00021809
15:16:08|0.00021801
15:16:08|0.000218
15:16:10|0.00021792
15:16:10|0.0002177
15:16:11|0.00021764
15:16:12|0.00021761
15:16:13|0.00021768
15:16:14|0.00021761
15:16:15|0.00021762
15:16:17|0.00021761
15:16:17|0.00021765
15:16:19|0.00021784
15:16:19|0.00021802
15:16:20|0.00021822
15:16:21|0.00021799
15:16:22|0.00021826
15:16:23|0.00021826
15:16:25|0.00021826
15:16:25|0.00021826
15:16:26|0.00021868
15:16:28|0.00021855
15:16:28|0.00021847
15:16:29|0.00021847
15:16:31|0.00021856
15:16:31|0.00021847
15:16:32|0.00021828
15:16:33|0.00021856
15:16:34|0.00021856
15:16:35|0.00021856
15:16:36|0.00021853
15:16:37|0.0002184
15:16:39|0.0002184
15:16:39|0.00021821
15:16:40|0.00021849
15:16:41|0.00021853
15:16:42|0.0002185
15:16:43|0.0002185
15:16:44|0.0002185
15:16:46|0.0002185
15:16:47|0.0002185
15:16:47|0.0002185
15:16:49|0.00021861
15:16:49|0.00021833
15:16:50|0.00021844
15:16:51|0.00021844
15:16:52|0.00021844
15:16:53|0.00021844
15:16:54|0.0002185
15:16:56|0.00021872
15:16:56|0.00021862
15:16:57|0.00021864
15:16:58|0.00021864
15:16:59|0.0002187
15:17:01|0.00021866
15:17:02|0.00021876
15:17:03|0.00021876
15:17:04|0.00021876
15:17:05|0.00021909
15:17:06|0.00021909
15:17:07|0.00021933
15:17:08|0.000219
15:17:09|0.000219
15:17:10|0.00021904
15:17:11|0.00021904
15:17:12|0.0002187
15:17:13|0.00021903
15:17:14|0.00021903
15:17:15|0.00021878
15:17:17|0.00021868
15:17:18|0.00021854
15:17:19|0.00021843
15:17:20|0.00021876
15:17:21|0.00021853
15:17:22|0.00021853
15:17:23|0.00021879
15:17:24|0.00021879
15:17:25|0.00021853
15:17:26|0.00021877
15:17:27|0.00021877
15:17:28|0.00021853
15:17:29|0.00021853
15:17:30|0.00021907
15:17:31|0.00021909
15:17:32|0.00021903
15:17:33|0.00021903
15:17:34|0.00021907
15:17:35|0.00021855
15:17:36|0.00021888
15:17:37|0.00021899
15:17:38|0.00021904
15:17:39|0.00021904
15:17:40|0.00021904
15:17:41|0.00021904
15:17:42|0.00021905
15:17:43|0.00021905
15:17:44|0.00021905
15:17:45|0.00021905
15:17:47|0.00021896
15:17:48|0.00021896
15:17:50|0.00021896
15:17:50|0.00021896
15:17:52|0.00021896
15:17:53|0.00021896
15:17:53|0.00021896
15:17:55|0.00021916
15:17:56|0.00021926
15:17:57|0.00021926
15:17:58|0.00021935
15:17:59|0.00021935
15:18:01|0.00021935
15:18:01|0.00021935
15:18:03|0.00021914
15:18:03|0.0002191
15:18:04|0.00021896
15:18:05|0.00021888
15:18:06|0.00021888
15:18:07|0.00021914
15:18:08|0.00021896
15:18:09|0.0002191
15:18:10|0.00021899
15:18:12|0.00021899
15:18:12|0.0002191
15:18:13|0.0002191
15:18:14|0.0002191
15:18:15|0.0002191
15:18:16|0.0002191
15:18:17|0.0002191
15:18:18|0.0002191
15:18:19|0.00021936
15:18:21|0.00021936
15:18:22|0.00021978
15:18:23|0.00021978
15:18:23|0.00022
15:18:25|0.00021999
15:18:26|0.00021984
15:18:26|0.00021984
15:18:27|0.00021984
15:18:29|0.00021984
15:18:29|0.00021984
15:18:30|0.00021984
15:18:31|0.00021984
15:18:32|0.00022
15:18:34|0.00022
15:18:35|0.00022
15:18:36|0.00021984
15:18:36|0.00021983
15:18:38|0.00021978
15:18:38|0.00021961
15:18:40|0.00021961
15:18:41|0.00021961
15:18:41|0.00021959
15:18:43|0.00021933
15:18:44|0.00021935
15:18:46|0.00021928
15:18:47|0.00021914
15:18:48|0.00021899
15:18:48|0.00021875
15:18:50|0.00021867
15:18:50|0.00021867
15:18:51|0.00021867
15:18:53|0.00021871
15:18:54|0.00021871
15:18:55|0.00021871
15:18:56|0.00021853
15:18:57|0.00021858
15:18:58|0.00021851
15:18:59|0.00021849
15:19:00|0.00021849
15:19:01|0.00021849
15:19:03|0.00021831
15:19:03|0.00021836
15:19:04|0.00021849
15:19:06|0.00021824
15:19:07|0.0002185
15:19:07|0.0002185
15:19:08|0.00021848
15:19:09|0.00021882
15:19:10|0.00021882
15:19:11|0.00021882
15:19:12|0.00021882
15:19:13|0.00021855
15:19:15|0.00021868
15:19:15|0.00021868
15:19:16|0.00021879
15:19:17|0.00021861
15:19:19|0.00021874
15:19:19|0.00021874
15:19:20|0.00021869
15:19:21|0.00021869
15:19:22|0.00021869
15:19:24|0.00021869
15:19:24|0.00021869
15:19:26|0.00021869
15:19:27|0.00021869
15:19:28|0.00021854
15:19:29|0.0002185
15:19:30|0.00021862
15:19:31|0.00021862
15:19:32|0.00021868
15:19:33|0.00021868
15:19:34|0.00021868
15:19:35|0.00021868
15:19:36|0.00021868
15:19:37|0.00021869
15:19:38|0.00021879
15:19:39|0.00021879
15:19:40|0.00021879
15:19:41|0.00021879
15:19:42|0.00021879
15:19:43|0.00021896
15:19:44|0.00021886
15:19:45|0.00021886
15:19:46|0.00021886
15:19:47|0.00021886
15:19:48|0.00021905
15:19:50|0.00021905
15:19:51|0.00021916
15:19:52|0.00021916
15:19:53|0.00021897
15:19:55|0.00021897
15:19:55|0.00021882
15:19:57|0.00021882
15:19:57|0.00021882
15:20:00|0.00021886
15:20:00|0.00021895
15:20:01|0.00021896
15:20:03|0.00021905
15:20:04|0.00021905
15:20:04|0.00021906
15:20:05|0.00021889
15:20:06|0.00021889
15:20:08|0.00021884
15:20:08|0.00021864
15:20:09|0.00021896
15:20:10|0.00021896
15:20:11|0.00021896
15:20:12|0.00021896
15:20:13|0.00021891
15:20:14|0.00021891
15:20:16|0.00021853
15:20:16|0.00021882
15:20:17|0.00021864
15:20:18|0.0002185
15:20:19|0.00021846
15:20:20|0.00021841
15:20:21|0.00021858
15:20:23|0.00021858
15:20:23|0.00021858
15:20:24|0.00021848
15:20:25|0.00021853
15:20:26|0.00021844
15:20:27|0.00021853
15:20:28|0.00021841
15:20:29|0.00021841
15:20:31|0.00021841
15:20:31|0.00021841
15:20:32|0.00021841
15:20:34|0.00021841
15:20:34|0.00021841
15:20:35|0.00021841
15:20:36|0.00021858
15:20:37|0.00021858
15:20:38|0.00021834
15:20:39|0.00021818
15:20:40|0.00021818
15:20:41|0.00021818
15:20:42|0.00021818
15:20:43|0.00021833
15:20:44|0.00021833
15:20:45|0.00021833
15:20:46|0.0002183
15:20:47|0.00021833
15:20:49|0.00021822
15:20:50|0.00021822
15:20:51|0.00021822
15:20:52|0.0002182
15:20:53|0.00021816
15:20:54|0.00021816
15:20:55|0.00021832
15:20:56|0.00021832
15:20:57|0.00021833
15:20:58|0.00021833
15:21:00|0.00021833
15:21:00|0.0002183
15:21:01|0.00021847
15:21:02|0.00021847
15:21:03|0.0002183
15:21:04|0.00021852
15:21:05|0.00021852
15:21:06|0.0002185
15:21:10|0.0002185
15:21:11|0.0002183
15:21:12|0.00021813
15:21:13|0.00021813
15:21:14|0.00021813
15:21:15|0.00021809
15:21:15|0.00021809
15:21:17|0.00021813
15:21:18|0.00021813
15:21:19|0.00021813
15:21:20|0.00021813
15:21:20|0.00021811
15:21:21|0.00021811
15:21:23|0.00021811
15:21:24|0.00021811
15:21:25|0.00021811
15:21:26|0.00021811
15:21:27|0.00021803
15:21:28|0.00021803
15:21:29|0.00021798
15:21:30|0.00021798
15:21:31|0.00021798
15:21:32|0.00021798
15:21:33|0.00021798
15:21:35|0.00021798
15:21:35|0.00021797
15:21:36|0.00021774
15:21:37|0.00021774
15:21:38|0.00021774
15:21:39|0.00021774
15:21:40|0.00021774
15:21:42|0.00021774
15:21:43|0.00021774
15:21:43|0.00021774
15:21:44|0.00021784
15:21:46|0.00021812
15:21:46|0.00021798
15:21:48|0.00021792
15:21:48|0.00021792
15:21:50|0.00021792
15:21:52|0.00021792
15:21:52|0.00021792
15:21:54|0.00021792
15:21:55|0.00021792
15:21:55|0.00021792
15:21:56|0.00021792
15:21:58|0.00021792
15:21:59|0.00021792
15:22:00|0.0002178
15:22:01|0.00021825
15:22:02|0.00021836
15:22:03|0.00021784
15:22:04|0.00021798
15:22:05|0.00021798
15:22:06|0.00021798
15:22:07|0.00021798
15:22:08|0.00021781
15:22:09|0.00021784
15:22:10|0.00021783
15:22:11|0.00021785
15:22:13|0.00021775
15:22:14|0.00021779
15:22:14|0.00021769
15:22:15|0.00021759
15:22:17|0.00021759
15:22:17|0.00021768
15:22:18|0.0002175
15:22:19|0.0002175
15:22:21|0.00021759
15:22:21|0.00021757
15:22:22|0.00021759
15:22:23|0.00021761
15:22:24|0.0002175
15:22:26|0.0002175
15:22:27|0.00021783
15:22:28|0.00021783
15:22:28|0.00021769
15:22:30|0.00021769
15:22:30|0.0002178
15:22:31|0.00021769
15:22:32|0.00021769
15:22:33|0.00021769
15:22:34|0.00021766
15:22:35|0.00021753
15:22:37|0.00021751
15:22:37|0.0002175
15:22:38|0.0002175
15:22:40|0.00021759
15:22:41|0.0002178
15:22:42|0.00021759
15:22:42|0.0002175
15:22:44|0.0002175
15:22:45|0.00021759
15:22:45|0.00021759
15:22:47|0.0002175
15:22:48|0.0002175
15:22:48|0.0002175
15:22:50|0.0002175
15:22:51|0.0002175
15:22:52|0.00021755
15:22:53|0.00021755
15:22:54|0.00021759
15:22:54|0.0002175
15:22:56|0.00021777
15:22:57|0.00021784
15:22:58|0.00021784
15:22:59|0.00021793
15:22:59|0.00021784
15:23:01|0.00021785
15:23:02|0.00021792
15:23:03|0.00021801
15:23:04|0.00021795
15:23:05|0.00021777
15:23:05|0.00021798
15:23:06|0.00021798
15:23:07|0.00021812
15:23:09|0.00021825
15:23:10|0.00021836
15:23:11|0.00021863
15:23:12|0.00021863
15:23:13|0.00021863
15:23:14|0.00021865
15:23:15|0.00021863
15:23:16|0.00021863
15:23:17|0.00021863
15:23:18|0.00021864
15:23:19|0.00021864
15:23:20|0.00021864
15:23:21|0.00021864
15:23:22|0.00021864
15:23:23|0.000219
15:23:24|0.00021902
15:23:25|0.00021902
15:23:26|0.00021902
15:23:27|0.00021902
15:23:28|0.00021892
15:23:29|0.00021892
15:23:30|0.00021892
15:23:31|0.00021903
15:23:32|0.00021903
15:23:33|0.00021903
15:23:34|0.00021874
15:23:35|0.00021874
15:23:36|0.00021874
15:23:37|0.00021863
15:23:38|0.00021866
15:23:39|0.00021866
15:23:40|0.00021863
15:23:41|0.00021841
15:23:42|0.00021841
15:23:43|0.00021841
15:23:44|0.00021828
15:23:45|0.00021848
15:23:46|0.00021833
15:23:47|0.00021833
15:23:48|0.00021833
15:23:49|0.00021833
15:23:50|0.00021837
15:23:51|0.00021837
15:23:53|0.00021837
15:23:54|0.00021837
15:23:55|0.00021837
15:23:56|0.0002184
15:23:56|0.00021844
15:23:57|0.00021844
15:23:58|0.00021841
15:24:00|0.00021851
15:24:01|0.00021866
15:24:01|0.00021866
15:24:03|0.00021888
15:24:04|0.00021888
15:24:05|0.00021888
15:24:06|0.00021895
15:24:07|0.00021902
15:24:08|0.00021902
15:24:09|0.00021915
15:24:10|0.00021925
15:24:11|0.00021925
15:24:12|0.00021925
15:24:13|0.00021925
15:24:14|0.00021925
15:24:15|0.00021937
15:24:16|0.00021937
15:24:17|0.00021929
15:24:18|0.00021932
15:24:19|0.00021911
15:24:21|0.00021911
15:24:21|0.00021911
15:24:22|0.00021929
15:24:23|0.00021929
15:24:24|0.00021907
15:24:25|0.00021897
15:24:26|0.00021918
15:24:27|0.00021918
15:24:28|0.00021883
15:24:29|0.00021892
15:24:30|0.00021892
15:24:31|0.00021887
15:24:32|0.00021899
15:24:34|0.00021899
15:24:34|0.00021882
15:24:35|0.00021883
15:24:36|0.00021883
15:24:37|0.00021887
15:24:38|0.00021887
15:24:40|0.0002189
15:24:40|0.0002189
15:24:41|0.00021883
15:24:43|0.00021887
15:24:43|0.0002191
15:24:44|0.00021911
15:24:45|0.0002193
15:24:46|0.00021929
15:24:47|0.00021929
15:24:48|0.00021929
15:24:49|0.0002191
15:24:51|0.0002191
15:24:53|0.00021887
15:24:53|0.00021886
15:24:55|0.00021886
15:24:55|0.00021886
15:24:56|0.00021905
15:24:58|0.00021898
15:24:59|0.00021896
15:24:59|0.00021896
15:25:01|0.00021896
15:25:01|0.00021896
15:25:02|0.00021894
15:25:03|0.00021902
15:25:05|0.00021909
15:25:06|0.00021928
15:25:06|0.00021928
15:25:07|0.00021928
15:25:09|0.00021939
15:25:10|0.00021939
15:25:10|0.00021939
15:25:12|0.00021939
15:25:12|0.00021925
15:25:14|0.00021925
15:25:14|0.00021937
15:25:16|0.00021938
15:25:16|0.00021939
15:25:18|0.00021939
15:25:19|0.00021939
15:25:20|0.00021939
15:25:21|0.00021961
15:25:22|0.00021963
15:25:23|0.00021963
15:25:23|0.0002198
15:25:25|0.0002198
15:25:25|0.00021976
15:25:27|0.00021976
15:25:28|0.00021976
15:25:29|0.00021976
15:25:30|0.00021976
15:25:31|0.00021976
15:25:31|0.00021976
15:25:33|0.00021976
15:25:33|0.00021952
15:25:35|0.00021931
15:25:36|0.00021931
15:25:37|0.00021931
15:25:37|0.00021951
15:25:39|0.00021951
15:25:39|0.00021951
15:25:41|0.00021951
15:25:42|0.00021952
15:25:43|0.00021969
15:25:44|0.00021969
15:25:45|0.00021955
15:25:46|0.00021955
15:25:47|0.00021971
15:25:48|0.00021971
15:25:49|0.00021966
15:25:50|0.00021966
15:25:51|0.00021969
15:25:52|0.00021969
15:25:54|0.00021969
15:25:55|0.00021969
15:25:56|0.00021969
15:25:56|0.00021969
15:25:58|0.00021969
15:26:00|0.00021975
15:26:00|0.00021969
15:26:02|0.00021969
15:26:02|0.00021972
15:26:04|0.00021969
15:26:05|0.00021976
15:26:07|0.00021976
15:26:07|0.00021989
15:26:08|0.0002197
15:26:10|0.00021937
15:26:11|0.00021937
15:26:11|0.00021945
15:26:13|0.00021945
15:26:14|0.00021932
15:26:15|0.00021932
15:26:16|0.00021932
15:26:16|0.00021966
15:26:18|0.00021966
15:26:18|0.00021966
15:26:20|0.00021966
15:26:21|0.00021966
15:26:21|0.00021966
15:26:22|0.00021966
15:26:23|0.00021966
15:26:25|0.00021966
15:26:26|0.0002198
15:26:27|0.0002198
15:26:28|0.00021969
15:26:28|0.00021969
15:26:30|0.00021936
15:26:30|0.00021951
15:26:32|0.00021943
15:26:32|0.00021925
15:26:34|0.00021938
15:26:35|0.00021895
15:26:36|0.000219
15:26:37|0.000219
15:26:38|0.000219
15:26:39|0.00021904
15:26:40|0.00021904
15:26:41|0.00021887
15:26:42|0.00021895
15:26:43|0.000219
15:26:44|0.0002191
15:26:45|0.00021916
15:26:46|0.00021916
15:26:47|0.00021916
15:26:48|0.00021916
15:26:49|0.00021916
15:26:50|0.00021905
15:26:51|0.000219
15:26:52|0.000219
15:26:54|0.000219
15:26:55|0.00021875
15:26:56|0.00021871
15:26:58|0.00021892
15:26:59|0.00021892
15:26:59|0.00021903
15:27:02|0.00021905
15:27:03|0.00021914
15:27:04|0.00021914
15:27:05|0.00021888
15:27:06|0.00021865
15:27:07|0.00021854
15:27:08|0.00021854
15:27:09|0.00021854
15:27:10|0.00021867
15:27:12|0.00021868
15:27:12|0.00021868
15:27:13|0.00021868
15:27:14|0.00021868
15:27:15|0.00021853
15:27:16|0.00021853
15:27:17|0.00021853
15:27:19|0.00021853
15:27:19|0.00021853
15:27:20|0.00021853
15:27:22|0.00021853
15:27:22|0.00021853
15:27:23|0.00021853
15:27:24|0.00021853
15:27:25|0.00021853
15:27:26|0.00021853
15:27:27|0.00021854
15:27:28|0.00021854
15:27:29|0.00021853
15:27:30|0.00021853
15:27:32|0.00021853
15:27:32|0.00021856
15:27:33|0.0002184
15:27:34|0.00021826
15:27:35|0.00021826
15:27:37|0.00021826
15:27:37|0.00021826
15:27:39|0.00021826
15:27:40|0.00021826
15:27:40|0.00021844
15:27:41|0.00021844
15:27:43|0.00021819
15:27:43|0.00021819
15:27:45|0.00021819
15:27:46|0.00021819
15:27:46|0.0002184
15:27:48|0.00021846
15:27:49|0.00021846
15:27:49|0.00021846
15:27:50|0.00021868
15:27:51|0.00021868
15:27:52|0.00021868
15:27:54|0.00021865
15:27:55|0.00021865
15:27:57|0.00021841
15:27:58|0.00021841
15:27:59|0.00021864
15:28:00|0.00021864
15:28:01|0.00021864
15:28:03|0.00021864
15:28:04|0.00021864
15:28:04|0.00021864
15:28:06|0.00021864
15:28:07|0.00021864
15:28:07|0.00021865
15:28:09|0.00021864
15:28:10|0.00021859
15:28:10|0.00021859
15:28:12|0.0002188
15:28:12|0.00021875
15:28:13|0.00021868
15:28:15|0.00021871
15:28:16|0.00021857
15:28:17|0.0002187
15:28:18|0.00021867
15:28:19|0.00021868
15:28:20|0.00021871
15:28:20|0.00021871
15:28:21|0.00021856
15:28:22|0.00021856
15:28:23|0.00021875
15:28:25|0.00021855
15:28:26|0.00021844
15:28:27|0.00021844
15:28:27|0.00021855
15:28:28|0.00021855
15:28:30|0.00021867
15:28:30|0.00021867
15:28:32|0.00021867
15:28:33|0.00021867
15:28:33|0.00021867
15:28:34|0.00021867
15:28:36|0.00021847
15:28:36|0.00021844
15:28:38|0.00021844
15:28:38|0.00021844
15:28:39|0.00021844
15:28:40|0.00021862
15:28:42|0.00021862
15:28:43|0.0002186
15:28:44|0.0002186
15:28:44|0.00021867
15:28:46|0.00021867
15:28:47|0.00021867
15:28:48|0.00021867
15:28:48|0.00021867
15:28:50|0.00021867
15:28:51|0.00021863
15:28:51|0.00021867
15:28:53|0.00021867
15:28:53|0.00021853
15:28:55|0.00021844
15:28:57|0.00021844
15:28:58|0.00021844
15:28:59|0.00021844
15:29:00|0.00021844
15:29:01|0.00021844
15:29:02|0.00021844
15:29:03|0.00021819
15:29:04|0.00021819
15:29:05|0.00021811
15:29:06|0.00021798
15:29:07|0.00021798
15:29:08|0.00021826
15:29:09|0.00021816
15:29:10|0.00021837
15:29:12|0.00021837
15:29:12|0.00021837
15:29:13|0.00021819
15:29:14|0.00021819
15:29:16|0.00021839
15:29:16|0.00021839
15:29:18|0.00021839
15:29:19|0.00021867
15:29:21|0.00021857
15:29:21|0.00021871
15:29:22|0.00021871
15:29:23|0.000219
15:29:24|0.00021924
15:29:25|0.00021924
15:29:26|0.00021924
15:29:28|0.00021896
15:29:28|0.00021896
15:29:30|0.00021888
15:29:31|0.00021888
15:29:31|0.00021888
15:29:32|0.00021888
15:29:33|0.00021888
15:29:34|0.00021888
15:29:35|0.00021888
15:29:37|0.00021888
15:29:37|0.0002191
15:29:39|0.0002191
15:29:39|0.0002191
15:29:40|0.0002191
15:29:41|0.0002191
15:29:43|0.00021938
15:29:43|0.00021938
15:29:44|0.00021938
15:29:45|0.00021939
15:29:47|0.00021939
15:29:48|0.00021926
15:29:48|0.00021926
15:29:49|0.00021926
15:29:50|0.00021938
15:29:52|0.00021938
15:29:53|0.00021938
15:29:54|0.00021938
15:29:54|0.00021938
15:29:56|0.00021925
15:29:58|0.00021925
15:29:59|0.00021925
15:29:59|0.00021925
15:30:00|0.00021925
15:30:02|0.00021925
15:30:03|0.00021925
15:30:03|0.00021925
15:30:05|0.00021947
15:30:05|0.00021947
15:30:07|0.00021963
15:30:08|0.00021995
15:30:09|0.00021996
15:30:10|0.00021996
15:30:11|0.00021996
15:30:12|0.00021996
15:30:13|0.00021978
15:30:15|0.00021993
15:30:15|0.00021993
15:30:16|0.00021994
15:30:18|0.00022008
15:30:18|0.00022022
15:30:19|0.00022021
15:30:21|0.0002202
15:30:22|0.0002202
15:30:23|0.00021994
15:30:24|0.00021994
15:30:25|0.00022008
15:30:26|0.00021993
15:30:26|0.00021993
15:30:28|0.00021993
15:30:30|0.00021993
15:30:30|0.00021993
15:30:31|0.00021995
15:30:32|0.00022018
15:30:33|0.00022008
15:30:34|0.00022015
15:30:35|0.00022015
15:30:37|0.00022015
15:30:38|0.00022015
15:30:39|0.00022015
15:30:40|0.00022015
15:30:41|0.00022015
15:30:42|0.00022024
15:30:43|0.00022023
15:30:44|0.00022023
15:30:45|0.00022023
15:30:46|0.00022024
15:30:47|0.00022018
15:30:48|0.00022013
15:30:49|0.00022033
15:30:50|0.00022033
15:30:51|0.00022036
15:30:52|0.00022036
15:30:53|0.00022036
15:30:54|0.00022036
15:30:55|0.00022063
15:30:56|0.00022064
15:30:57|0.0002207
15:30:58|0.00022079
15:30:59|0.00022079
15:31:01|0.00022079
15:31:01|0.00022079
15:31:03|0.00022079
15:31:03|0.00022079
15:31:05|0.00022079
15:31:05|0.00022064
15:31:06|0.00022064
15:31:07|0.00022037
15:31:08|0.00022063
15:31:10|0.00022063
15:31:10|0.00022051
15:31:12|0.00022051
15:31:13|0.00022051
15:31:14|0.00022051
15:31:15|0.00022051
15:31:16|0.00022055
15:31:17|0.00022053
15:31:18|0.00022064
15:31:19|0.00022065
15:31:20|0.00022064
15:31:21|0.00022064
15:31:22|0.00022079
15:31:23|0.00022088
15:31:24|0.00022092
15:31:25|0.00022092
15:31:26|0.00022091
15:31:27|0.00022091
15:31:28|0.00022091
15:31:29|0.00022085
15:31:30|0.00022085
15:31:31|0.00022092
15:31:32|0.00022083
15:31:33|0.00022091
15:31:34|0.00022085
15:31:35|0.00022065
15:31:36|0.00022065
15:31:37|0.00022065
15:31:38|0.00022065
15:31:39|0.00022057
15:31:40|0.00022058
15:31:41|0.0002205
15:31:42|0.00022024
15:31:43|0.00022024
15:31:44|0.00022024
15:31:45|0.00022038
15:31:46|0.00022038
15:31:47|0.00022038
15:31:48|0.00022025
15:31:49|0.00022025
15:31:50|0.00022025
15:31:51|0.00022025
15:31:52|0.00022025
15:31:53|0.00022075
15:31:54|0.00022075
15:31:55|0.00022075
15:31:56|0.00022075
15:31:57|0.00022075
15:31:58|0.00022075
15:32:00|0.00022108
15:32:00|0.00022108
15:32:02|0.00022118
15:32:03|0.00022118
15:32:04|0.00022126
15:32:05|0.00022126
15:32:06|0.00022126
15:32:07|0.00022126
15:32:08|0.0002213
15:32:10|0.0002213
15:32:10|0.00022109
15:32:11|0.00022133
15:32:12|0.00022133
15:32:13|0.00022142
15:32:14|0.00022142
15:32:15|0.00022137
15:32:17|0.00022134
15:32:17|0.0002215
15:32:18|0.0002215
15:32:19|0.00022162
15:32:20|0.00022162
15:32:21|0.00022161
15:32:22|0.00022143
15:32:23|0.00022143
15:32:24|0.00022174
15:32:25|0.00022148
15:32:26|0.0002213
15:32:27|0.0002213
15:32:28|0.00022099
15:32:30|0.00022118
15:32:30|0.00022111
15:32:31|0.00022131
15:32:32|0.00022131
15:32:33|0.00022133
15:32:35|0.00022147
15:32:35|0.00022147
15:32:36|0.00022163
15:32:37|0.00022148
15:32:38|0.00022138
15:32:40|0.00022162
15:32:40|0.00022162
15:32:41|0.00022122
15:32:42|0.00022153
15:32:43|0.00022153
15:32:44|0.00022154
15:32:46|0.00022154
15:32:47|0.00022154
15:32:47|0.00022148
15:32:49|0.00022148
15:32:50|0.00022159
15:32:51|0.00022147
15:32:51|0.00022147
15:32:52|0.00022135
15:32:54|0.00022147
15:32:54|0.00022145
15:32:55|0.0002212
15:32:57|0.00022139
15:32:57|0.00022143
15:33:00|0.00022147
15:33:00|0.00022147
15:33:02|0.00022143
15:33:02|0.00022123
15:33:03|0.00022123
15:33:04|0.00022123
15:33:06|0.00022132
15:33:07|0.00022132
15:33:07|0.00022143
15:33:08|0.00022153
15:33:10|0.00022158
15:33:10|0.00022162
15:33:11|0.00022175
15:33:13|0.00022158
15:33:13|0.00022186
15:33:14|0.00022163
15:33:16|0.00022163
15:33:17|0.00022166
15:33:18|0.00022166
15:33:19|0.00022185
15:33:20|0.00022185
15:33:21|0.00022155
15:33:22|0.00022185
15:33:23|0.00022185
15:33:24|0.00022183
15:33:25|0.00022185
15:33:26|0.00022185
15:33:27|0.00022177
15:33:28|0.00022177
15:33:29|0.00022173
15:33:30|0.00022173
15:33:31|0.00022173
15:33:32|0.00022171
15:33:33|0.00022175
15:33:34|0.00022186
15:33:35|0.00022188
15:33:36|0.00022185
15:33:37|0.00022185
15:33:38|0.00022183
15:33:39|0.00022197
15:33:40|0.00022195
15:33:41|0.00022189
15:33:42|0.00022198
15:33:44|0.00022197
15:33:45|0.00022192
15:33:46|0.00022193
15:33:46|0.00022193
15:33:47|0.00022193
15:33:49|0.00022197
15:33:50|0.00022197
15:33:50|0.00022197
15:33:52|0.00022197
15:33:53|0.00022185
15:33:54|0.00022191
15:33:55|0.00022191
15:33:56|0.00022193
15:33:57|0.00022195
15:33:58|0.00022191
15:33:59|0.00022191
15:34:01|0.00022191
15:34:01|0.00022197
15:34:02|0.00022197
15:34:04|0.00022189
15:34:05|0.000222
15:34:06|0.00022197
15:34:06|0.00022197
15:34:08|0.00022215
15:34:09|0.00022246
15:34:09|0.00022246
15:34:11|0.00022213
15:34:12|0.00022205
15:34:13|0.00022228
15:34:14|0.00022228
15:34:15|0.00022218
15:34:16|0.00022219
15:34:17|0.00022219
15:34:17|0.00022219
15:34:18|0.00022219
15:34:20|0.00022242
15:34:20|0.00022221
15:34:22|0.00022221
15:34:23|0.00022232
15:34:24|0.00022219
15:34:25|0.00022219
15:34:26|0.00022219
15:34:27|0.00022219
15:34:28|0.00022219
15:34:29|0.00022219
15:34:30|0.00022232
15:34:31|0.00022232
15:34:32|0.00022238
15:34:33|0.00022246
15:34:34|0.00022219
15:34:35|0.0002223
15:34:36|0.00022246
15:34:37|0.00022246
15:34:38|0.00022235
15:34:39|0.00022244
15:34:40|0.00022242
15:34:41|0.00022242
15:34:42|0.00022242
15:34:43|0.00022228
15:34:44|0.00022228
15:34:45|0.00022209
15:34:46|0.00022241
15:34:48|0.00022241
15:34:48|0.00022241
15:34:50|0.00022228
15:34:50|0.00022222
15:34:51|0.0002223
15:34:52|0.0002223
15:34:53|0.00022236
15:34:54|0.0002224
15:34:55|0.0002224
15:34:56|0.0002224
15:34:57|0.0002224
15:34:59|0.0002224
15:34:59|0.00022229
15:35:01|0.0002223
15:35:02|0.00022232
15:35:03|0.00022232
15:35:04|0.0002224
15:35:05|0.00022242
15:35:06|0.00022242
15:35:07|0.00022242
15:35:08|0.00022232
15:35:09|0.00022211
15:35:10|0.00022212
15:35:12|0.00022211
15:35:12|0.00022244
15:35:13|0.00022227
15:35:14|0.00022227
15:35:15|0.00022227
15:35:16|0.00022227
15:35:18|0.00022229
15:35:18|0.00022229
15:35:19|0.00022218
15:35:21|0.00022218
15:35:21|0.00022218
15:35:22|0.00022218
15:35:23|0.00022191
15:35:24|0.00022203
15:35:25|0.00022195
15:35:26|0.00022195
15:35:27|0.00022195
15:35:28|0.00022198
15:35:29|0.00022198
15:35:30|0.00022203
15:35:31|0.00022203
15:35:32|0.00022203
15:35:33|0.00022203
15:35:34|0.00022182
15:35:35|0.0002219
15:35:37|0.00022192
15:35:37|0.00022198
15:35:38|0.00022194
15:35:40|0.00022194
15:35:40|0.00022198
15:35:41|0.00022202
15:35:42|0.00022196
15:35:43|0.00022198
15:35:45|0.00022203
15:35:45|0.00022213
15:35:46|0.00022203
15:35:47|0.00022195
15:35:48|0.00022195
15:35:49|0.00022195
15:35:51|0.00022201
15:35:51|0.00022201
15:35:52|0.00022201
15:35:53|0.00022204
15:35:54|0.00022204
15:35:55|0.0002221
15:35:56|0.0002221
15:35:57|0.0002221
15:35:58|0.0002221
15:35:59|0.0002221
15:36:00|0.0002221
15:36:03|0.0002221
15:36:03|0.00022203
15:36:04|0.00022203
15:36:05|0.00022177
15:36:07|0.00022193
15:36:08|0.00022163
15:36:09|0.00022142
15:36:09|0.00022142
15:36:11|0.00022142
15:36:12|0.00022148
15:36:13|0.00022128
15:36:14|0.00022148
15:36:15|0.00022147
15:36:17|0.00022163
15:36:17|0.00022149
15:36:18|0.00022149
15:36:19|0.00022149
15:36:20|0.00022179
15:36:22|0.00022179
15:36:23|0.0002219
15:36:23|0.00022175
15:36:24|0.00022186
15:36:25|0.00022173
15:36:27|0.00022176
15:36:27|0.00022176
15:36:29|0.00022175
15:36:29|0.0002219
15:36:30|0.0002219
15:36:31|0.0002219
15:36:32|0.00022187
15:36:33|0.00022187
15:36:34|0.00022187
15:36:35|0.00022179
15:36:37|0.00022162
15:36:37|0.00022176
15:36:38|0.00022175
15:36:39|0.00022175
15:36:40|0.00022175
15:36:41|0.00022175
15:36:43|0.00022158
15:36:43|0.00022158
15:36:44|0.00022158
15:36:45|0.00022158
15:36:46|0.00022158
15:36:48|0.0002217
15:36:49|0.0002217
15:36:49|0.00022183
15:36:51|0.00022184
15:36:52|0.0002219
15:36:53|0.0002219
15:36:53|0.00022185
15:36:55|0.00022185
15:36:56|0.00022161
15:36:57|0.00022172
15:36:58|0.00022176
15:36:59|0.00022176
15:36:59|0.00022176
15:37:01|0.00022176
15:37:02|0.00022176
15:37:04|0.0002219
15:37:04|0.00022185
15:37:05|0.00022185
15:37:07|0.00022185
15:37:07|0.00022185
15:37:08|0.00022198
15:37:10|0.00022192
15:37:11|0.00022192
15:37:12|0.000222
15:37:12|0.000222
15:37:13|0.00022212
15:37:15|0.00022224
15:37:16|0.00022241
15:37:16|0.00022241
15:37:17|0.00022238
15:37:19|0.00022238
15:37:20|0.00022249
15:37:21|0.00022249
15:37:22|0.00022231
15:37:23|0.00022231
15:37:24|0.00022231
15:37:25|0.00022231
15:37:25|0.00022231
15:37:27|0.00022248
15:37:28|0.00022232
15:37:29|0.00022238
15:37:30|0.00022238
15:37:31|0.00022229
15:37:32|0.00022231
15:37:33|0.0002223
15:37:34|0.0002223
15:37:35|0.0002223
15:37:36|0.0002223
15:37:37|0.0002223
15:37:38|0.00022229
15:37:39|0.00022229
15:37:40|0.00022218
15:37:41|0.00022188
15:37:42|0.00022174
15:37:43|0.00022164
15:37:44|0.00022162
15:37:45|0.00022162
15:37:46|0.00022197
15:37:47|0.00022203
15:37:48|0.00022203
15:37:49|0.00022213
15:37:50|0.00022196
15:37:51|0.00022197
15:37:52|0.00022208
15:37:53|0.0002221
15:37:54|0.00022201
15:37:55|0.00022201
15:37:56|0.00022248
15:37:57|0.00022257
15:37:58|0.0002225
15:37:59|0.00022259
15:38:00|0.00022256
15:38:01|0.000222
15:38:02|0.000222
15:38:03|0.000222
15:38:05|0.00022257
15:38:05|0.00022248
15:38:07|0.0002225
15:38:08|0.00022274
15:38:08|0.00022286
15:38:10|0.00022287
15:38:11|0.000223
15:38:12|0.00022277
15:38:13|0.0002226
15:38:14|0.00022278
15:38:15|0.00022278
15:38:16|0.00022278
15:38:17|0.00022278
15:38:18|0.00022278
15:38:19|0.00022278
15:38:20|0.00022278
15:38:21|0.00022248
15:38:22|0.00022248
15:38:23|0.00022231
15:38:25|0.0002222
15:38:25|0.00022226
15:38:26|0.00022231
15:38:28|0.00022231
15:38:28|0.00022231
15:38:29|0.00022232
15:38:31|0.00022244
15:38:32|0.00022244
15:38:33|0.00022235
15:38:33|0.00022235
15:38:35|0.00022235
15:38:36|0.00022226
15:38:36|0.00022225
15:38:38|0.00022225
15:38:39|0.00022193
15:38:40|0.00022205
15:38:41|0.00022204
15:38:42|0.00022204
15:38:42|0.00022232
15:38:43|0.00022232
15:38:45|0.00022227
15:38:46|0.00022227
15:38:46|0.00022222
15:38:47|0.00022225
15:38:49|0.00022225
15:38:49|0.00022226
15:38:50|0.00022231
15:38:51|0.00022231
15:38:53|0.00022232
15:38:54|0.00022232
15:38:55|0.00022232
15:38:56|0.00022232
15:38:57|0.00022232
15:38:58|0.00022256
15:38:59|0.00022256
15:39:00|0.00022256
15:39:01|0.00022256
15:39:02|0.00022256
15:39:03|0.00022256
15:39:03|0.00022242
15:39:06|0.00022242
15:39:06|0.00022256
15:39:08|0.00022274
15:39:09|0.00022274
15:39:10|0.00022274
15:39:10|0.00022287
15:39:11|0.00022288
15:39:12|0.00022287
15:39:13|0.00022287
15:39:15|0.00022273
15:39:15|0.00022246
15:39:17|0.00022226
15:39:18|0.00022226
15:39:19|0.00022226
15:39:20|0.00022232
15:39:20|0.00022232
15:39:22|0.00022232
15:39:22|0.00022232
15:39:24|0.00022232
15:39:24|0.00022218
15:39:26|0.00022246
15:39:26|0.00022218
15:39:28|0.00022227
15:39:29|0.00022223
15:39:30|0.00022232
15:39:31|0.00022232
15:39:32|0.00022232
15:39:32|0.00022204
15:39:33|0.00022215
15:39:34|0.00022215
15:39:36|0.00022211
15:39:37|0.00022211
15:39:38|0.00022211
15:39:38|0.00022193
15:39:40|0.00022181
15:39:41|0.00022167
15:39:41|0.00022177
15:39:43|0.00022177
15:39:43|0.00022177
15:39:45|0.00022176
15:39:46|0.00022176
15:39:47|0.00022189
15:39:48|0.00022216
15:39:49|0.00022229
15:39:50|0.00022232
15:39:51|0.00022228
15:39:52|0.0002223
15:39:53|0.00022232
15:39:54|0.00022232
15:39:55|0.00022232
15:39:56|0.00022232
15:39:57|0.00022217
15:39:58|0.00022198
15:39:59|0.00022198
15:40:00|0.00022197
15:40:01|0.00022197
15:40:02|0.00022168
15:40:03|0.00022168
15:40:04|0.00022166
15:40:05|0.00022149
15:40:07|0.00022178
15:40:07|0.00022171
15:40:08|0.0002218
15:40:09|0.0002218
15:40:11|0.0002218
15:40:12|0.00022183
15:40:13|0.00022183
15:40:14|0.00022204
15:40:15|0.00022206
15:40:16|0.00022206
15:40:16|0.00022206
15:40:17|0.00022206
15:40:19|0.00022169
15:40:20|0.00022169
15:40:20|0.00022194
15:40:22|0.00022194
15:40:23|0.00022194
15:40:24|0.00022224
15:40:25|0.00022229
15:40:26|0.00022229
15:40:27|0.00022229
15:40:28|0.00022207
15:40:29|0.00022208
15:40:30|0.00022232
15:40:31|0.00022232
15:40:32|0.00022235
15:40:33|0.00022262
15:40:34|0.00022262
15:40:35|0.00022249
15:40:36|0.00022249
15:40:37|0.00022262
15:40:38|0.00022262
15:40:39|0.00022264
15:40:40|0.00022264
15:40:41|0.00022263
15:40:42|0.00022263
15:40:43|0.00022262
15:40:45|0.00022238
15:40:46|0.00022238
15:40:46|0.00022262
15:40:47|0.00022262
15:40:49|0.00022262
15:40:49|0.00022262
15:40:50|0.00022262
15:40:51|0.00022264
15:40:52|0.00022264
15:40:53|0.00022264
15:40:54|0.00022264
15:40:55|0.0002224
15:40:56|0.0002224
15:40:57|0.0002224
15:40:58|0.0002224
15:40:59|0.0002224
15:41:00|0.0002224
15:41:01|0.00022245
15:41:02|0.00022245
15:41:03|0.00022245
15:41:04|0.0002224
15:41:05|0.0002224
15:41:06|0.0002224
15:41:08|0.00022266
15:41:08|0.00022266
15:41:10|0.00022262
15:41:11|0.00022262
15:41:11|0.00022263
15:41:13|0.0002224
15:41:14|0.00022236
15:41:14|0.0002225
15:41:16|0.0002226
15:41:17|0.0002226
15:41:18|0.0002226
15:41:18|0.00022253
15:41:20|0.0002227
15:41:21|0.00022266
15:41:22|0.00022277
15:41:23|0.00022277
15:41:24|0.00022274
15:41:25|0.00022273
15:41:26|0.00022262
15:41:27|0.0002228
15:41:29|0.0002228
15:41:30|0.0002228
15:41:30|0.0002228
15:41:32|0.0002228
15:41:33|0.00022268
15:41:34|0.00022268
15:41:34|0.00022264
15:41:35|0.00022237
15:41:37|0.00022234
15:41:38|0.00022218
15:41:38|0.00022228
15:41:39|0.00022232
15:41:41|0.00022232
15:41:41|0.00022212
15:41:42|0.00022207
15:41:43|0.00022227
15:41:44|0.00022227
15:41:46|0.00022207
15:41:46|0.00022207
15:41:47|0.00022207
15:41:49|0.00022226
15:41:49|0.00022205
15:41:51|0.00022177
15:41:51|0.0002219
15:41:52|0.0002219
15:41:53|0.0002219
15:41:54|0.0002219
15:41:55|0.00022179
15:41:56|0.00022179
15:41:57|0.0002219
15:41:58|0.0002219
15:42:00|0.00022215
15:42:00|0.00022215
15:42:02|0.00022231
15:42:02|0.00022233
15:42:03|0.00022224
15:42:04|0.00022209
15:42:05|0.00022209
15:42:06|0.00022209
15:42:08|0.00022222
15:42:10|0.00022232
15:42:11|0.00022228
15:42:12|0.00022228
15:42:13|0.00022222
15:42:14|0.00022218
15:42:15|0.00022214
15:42:16|0.00022209
15:42:17|0.0002223
15:42:19|0.00022233
15:42:20|0.00022233
15:42:20|0.00022227
15:42:21|0.00022233
15:42:23|0.00022237
15:42:23|0.00022237
15:42:25|0.00022232
15:42:25|0.00022232
15:42:27|0.00022257
15:42:27|0.00022257
15:42:28|0.00022257
15:42:30|0.0002226
15:42:30|0.00022266
15:42:31|0.0002225
15:42:32|0.00022263
15:42:34|0.00022235
15:42:34|0.00022235
15:42:35|0.00022235
15:42:36|0.00022244
15:42:37|0.00022244
15:42:38|0.00022244
15:42:40|0.00022232
15:42:41|0.000222
15:42:42|0.00022216
15:42:42|0.00022216
15:42:43|0.00022211
15:42:44|0.00022211
15:42:46|0.00022211
15:42:46|0.00022211
15:42:47|0.00022211
15:42:48|0.00022216
15:42:50|0.00022207
15:42:51|0.00022207
15:42:51|0.00022208
15:42:52|0.00022208
15:42:53|0.00022208
15:42:54|0.00022208
15:42:55|0.00022208
15:42:56|0.0002221
15:42:58|0.0002221
15:42:58|0.00022241
15:42:59|0.00022226
15:43:00|0.00022229
15:43:02|0.00022232
15:43:03|0.00022232
15:43:03|0.00022231
15:43:05|0.00022231
15:43:06|0.00022231
15:43:07|0.00022205
15:43:08|0.00022232
15:43:10|0.00022232
15:43:11|0.00022232
15:43:12|0.00022232
15:43:12|0.00022221
15:43:13|0.00022232
15:43:14|0.00022232
15:43:16|0.00022232
15:43:16|0.00022232
15:43:18|0.00022242
15:43:18|0.00022254
15:43:19|0.00022254
15:43:20|0.00022249
15:43:21|0.00022263
15:43:23|0.00022263
15:43:24|0.00022266
15:43:25|0.00022269
15:43:26|0.00022269
15:43:27|0.00022272
15:43:28|0.00022272
15:43:30|0.00022267
15:43:31|0.00022254
15:43:31|0.00022272
15:43:32|0.00022269
15:43:33|0.00022269
15:43:34|0.00022269
15:43:36|0.00022269
15:43:37|0.00022269
15:43:37|0.00022269
15:43:38|0.0002227
15:43:40|0.0002227
15:43:40|0.00022265
15:43:41|0.00022274
15:43:42|0.00022286
15:43:43|0.00022286
15:43:44|0.00022286
15:43:45|0.00022286
15:43:47|0.00022298
15:43:48|0.000223
15:43:49|0.000223
15:43:49|0.000223
15:43:51|0.00022299
15:43:51|0.00022299
15:43:53|0.00022292
15:43:54|0.00022292
15:43:54|0.00022285
15:43:56|0.00022299
15:43:56|0.00022283
15:43:57|0.00022283
15:43:58|0.00022292
15:43:59|0.00022292
15:44:00|0.00022292
15:44:01|0.00022288
15:44:02|0.00022274
15:44:04|0.00022284
15:44:05|0.00022269
15:44:06|0.00022255
15:44:07|0.00022255
15:44:07|0.0002226
15:44:08|0.0002225
15:44:09|0.00022273
15:44:12|0.00022267
15:44:12|0.0002225
15:44:13|0.0002225
15:44:14|0.00022273
15:44:15|0.00022273
15:44:17|0.00022254
15:44:18|0.00022254
15:44:18|0.00022254
15:44:20|0.00022267
15:44:20|0.00022273
15:44:22|0.00022286
15:44:23|0.00022286
15:44:24|0.00022286
15:44:25|0.00022286
15:44:26|0.00022286
15:44:27|0.00022274
15:44:28|0.00022274
15:44:29|0.00022274
15:44:30|0.00022276
15:44:31|0.00022276
15:44:32|0.00022268
15:44:33|0.00022268
15:44:34|0.00022274
15:44:35|0.00022268
15:44:36|0.00022276
15:44:37|0.0002227
15:44:39|0.00022286
15:44:39|0.00022286
15:44:41|0.00022249
15:44:41|0.00022258
15:44:42|0.00022258
15:44:43|0.00022264
15:44:44|0.00022264
15:44:45|0.00022264
15:44:47|0.00022249
15:44:47|0.00022249
15:44:50|0.00022249
15:44:50|0.00022249
15:44:52|0.00022249
15:44:52|0.00022249
15:44:53|0.00022273
15:44:54|0.00022273
15:44:55|0.00022273
15:44:56|0.0002228
15:44:57|0.0002228
15:44:58|0.00022283
15:44:59|0.00022283
15:45:00|0.00022283
15:45:01|0.00022266
15:45:03|0.00022266
15:45:04|0.00022255
15:45:05|0.00022254
15:45:06|0.00022254
15:45:07|0.00022249
15:45:08|0.00022316
15:45:08|0.00022329
15:45:10|0.00022299
15:45:12|0.00022296
15:45:12|0.00022296
15:45:14|0.00022296
15:45:14|0.00022297
15:45:16|0.00022298
15:45:16|0.00022309
15:45:18|0.00022316
15:45:18|0.00022316
15:45:20|0.00022316
15:45:20|0.00022325
15:45:22|0.00022325
15:45:22|0.00022322
15:45:24|0.00022322
15:45:24|0.00022296
15:45:26|0.00022296
15:45:26|0.00022301
15:45:27|0.00022322
15:45:29|0.00022306
15:45:30|0.00022329
15:45:31|0.00022329
15:45:32|0.00022329
15:45:33|0.00022332
15:45:34|0.00022339
15:45:35|0.00022359
15:45:36|0.00022365
15:45:37|0.00022365
15:45:38|0.00022365
15:45:39|0.00022366
15:45:40|0.00022372
15:45:42|0.00022374
15:45:42|0.00022363
15:45:43|0.00022382
15:45:45|0.00022405
15:45:45|0.00022401
15:45:47|0.00022406
15:45:47|0.00022406
15:45:49|0.00022406
15:45:49|0.00022406
15:45:50|0.00022406
15:45:51|0.00022416
15:45:52|0.00022416
15:45:53|0.00022436
15:45:55|0.00022416
15:45:55|0.0002245
15:45:57|0.0002245
15:45:57|0.00022428
15:45:58|0.00022462
15:45:59|0.0002247
15:46:00|0.00022478
15:46:01|0.00022462
15:46:02|0.00022462
15:46:03|0.00022469
15:46:04|0.00022469
15:46:05|0.0002245
15:46:06|0.00022451
15:46:07|0.00022427
15:46:08|0.00022406
15:46:09|0.00022406
15:46:11|0.00022377
15:46:11|0.00022371
15:46:13|0.00022352
15:46:13|0.00022403
15:46:15|0.00022415
15:46:15|0.00022414
15:46:17|0.00022433
15:46:18|0.00022442
15:46:19|0.00022455
15:46:20|0.00022448
15:46:21|0.00022456
15:46:22|0.00022456
15:46:24|0.00022446
15:46:25|0.00022442
15:46:26|0.00022428
15:46:27|0.0002242
15:46:27|0.0002242
15:46:29|0.00022413
15:46:30|0.0002242
15:46:31|0.0002242
15:46:32|0.0002242
15:46:33|0.00022396
15:46:34|0.00022396
15:46:35|0.00022391
15:46:36|0.00022391
15:46:37|0.00022387
15:46:37|0.00022387
15:46:39|0.00022387
15:46:40|0.00022389
15:46:41|0.00022399
15:46:41|0.00022388
15:46:43|0.00022384
15:46:43|0.00022386
15:46:44|0.0002241
15:46:46|0.0002241
15:46:46|0.00022413
15:46:47|0.00022416
15:46:49|0.00022416
15:46:50|0.00022389
15:46:51|0.00022386
15:46:52|0.00022386
15:46:53|0.00022385
15:46:53|0.00022385
15:46:55|0.00022387
15:46:56|0.00022387
15:46:57|0.00022399
15:46:57|0.00022399
15:46:59|0.00022399
15:47:00|0.00022399
15:47:00|0.00022396
15:47:02|0.00022396
15:47:02|0.00022396
15:47:03|0.00022386
15:47:05|0.00022399
15:47:06|0.00022385
15:47:07|0.000224
15:47:08|0.00022423
15:47:09|0.00022431
15:47:10|0.00022431
15:47:11|0.00022433
15:47:12|0.00022423
15:47:12|0.00022423
15:47:14|0.00022439
15:47:15|0.00022433
15:47:16|0.00022433
15:47:17|0.00022433
15:47:18|0.00022465
15:47:19|0.00022428
15:47:21|0.00022469
15:47:22|0.00022469
15:47:23|0.00022469
15:47:23|0.00022461
15:47:24|0.00022467
15:47:25|0.00022498
15:47:26|0.00022512
15:47:28|0.00022525
15:47:28|0.00022501
15:47:30|0.00022485
15:47:30|0.00022485
15:47:31|0.00022471
15:47:32|0.0002249
15:47:33|0.00022494
15:47:34|0.00022494
15:47:36|0.0002247
15:47:37|0.0002247
15:47:38|0.00022472
15:47:38|0.00022485
15:47:39|0.00022482
15:47:40|0.00022494
15:47:41|0.000225
15:47:42|0.00022511
15:47:44|0.00022532
15:47:44|0.00022515
15:47:45|0.00022532
15:47:47|0.00022528
15:47:48|0.00022528
15:47:48|0.00022528
15:47:49|0.00022526
15:47:50|0.00022528
15:47:51|0.00022528
15:47:52|0.00022538
15:47:53|0.00022529
15:47:54|0.00022545
15:47:56|0.00022539
15:47:56|0.00022532
15:47:57|0.00022532
15:47:59|0.00022527
15:47:59|0.00022522
15:48:00|0.00022522
15:48:01|0.00022522
15:48:02|0.00022522
15:48:04|0.00022522
15:48:05|0.00022522
15:48:05|0.00022522
15:48:07|0.00022522
15:48:07|0.00022522
15:48:08|0.00022528
15:48:09|0.00022528
15:48:11|0.00022513
15:48:12|0.00022513
15:48:13|0.00022518
15:48:14|0.00022517
15:48:16|0.00022517
15:48:17|0.00022502
15:48:17|0.00022486
15:48:19|0.00022493
15:48:19|0.00022495
15:48:21|0.00022494
15:48:23|0.00022499
15:48:23|0.00022484
15:48:25|0.00022484
15:48:25|0.00022485
15:48:26|0.00022489
15:48:27|0.00022491
15:48:28|0.00022491
15:48:29|0.00022491
15:48:30|0.00022481
15:48:31|0.00022461
15:48:32|0.0002246
15:48:34|0.00022468
15:48:34|0.0002243
15:48:36|0.00022418
15:48:36|0.00022414
15:48:38|0.00022414
15:48:39|0.00022441
15:48:40|0.00022441
15:48:41|0.00022441
15:48:42|0.00022441
15:48:43|0.00022432
15:48:44|0.00022445
15:48:45|0.00022436
15:48:46|0.00022441
15:48:47|0.00022429
15:48:48|0.00022445
15:48:49|0.00022441
15:48:50|0.00022445
15:48:51|0.00022445
15:48:52|0.00022445
15:48:53|0.00022468
15:48:54|0.00022468
15:48:55|0.00022456
15:48:56|0.00022456
15:48:57|0.00022456
15:48:58|0.00022461
15:48:59|0.00022461
15:49:00|0.00022461
15:49:01|0.00022461
15:49:03|0.00022441
15:49:03|0.00022444
15:49:04|0.00022444
15:49:05|0.00022428
15:49:06|0.00022442
15:49:07|0.00022442
15:49:08|0.00022448
15:49:09|0.00022449
15:49:10|0.00022467
15:49:11|0.00022486
15:49:12|0.0002248
15:49:13|0.00022466
15:49:14|0.00022466
15:49:16|0.00022468
15:49:17|0.00022468
15:49:17|0.0002246
15:49:18|0.00022452
15:49:19|0.00022469
15:49:21|0.00022472
15:49:21|0.0002246
15:49:23|0.0002246
15:49:23|0.00022459
15:49:25|0.00022464
15:49:25|0.00022464
15:49:27|0.00022453
15:49:28|0.00022453
15:49:29|0.00022446
15:49:30|0.00022446
15:49:31|0.0002245
15:49:31|0.0002246
15:49:34|0.0002246
15:49:34|0.00022464
15:49:35|0.00022464
15:49:36|0.00022464
15:49:37|0.00022453
15:49:38|0.00022453
15:49:39|0.00022453
15:49:40|0.00022468
15:49:41|0.00022472
15:49:42|0.00022472
15:49:44|0.00022472
15:49:44|0.00022468
15:49:45|0.00022478
15:49:46|0.00022468
15:49:47|0.00022468
15:49:48|0.00022476
15:49:49|0.00022479
15:49:50|0.00022469
15:49:51|0.00022468
15:49:52|0.00022482
15:49:54|0.00022482
15:49:55|0.00022477
15:49:56|0.00022484
15:49:57|0.00022484
15:49:57|0.00022487
15:49:58|0.00022482
15:49:59|0.00022487
15:50:00|0.00022488
15:50:01|0.0002249
15:50:02|0.0002249
15:50:03|0.0002249
15:50:05|0.00022468
15:50:05|0.00022481
15:50:06|0.00022481
15:50:08|0.00022481
15:50:09|0.00022482
15:50:09|0.00022482
15:50:10|0.00022481
15:50:11|0.00022481
15:50:12|0.00022482
15:50:13|0.00022481
15:50:14|0.00022488
15:50:15|0.00022494
15:50:17|0.00022498
15:50:18|0.00022499
15:50:19|0.00022499
15:50:20|0.000225
15:50:20|0.000225
15:50:22|0.000225
15:50:22|0.00022496
15:50:24|0.000225
15:50:25|0.00022496
15:50:26|0.00022482
15:50:26|0.00022466
15:50:28|0.00022487
15:50:29|0.00022498
15:50:30|0.00022503
15:50:31|0.00022503
15:50:32|0.00022526
15:50:33|0.00022502
15:50:34|0.00022502
15:50:35|0.00022532
15:50:36|0.00022528
15:50:37|0.00022538
15:50:38|0.0002254
15:50:39|0.0002255
15:50:40|0.0002255
15:50:41|0.0002255
15:50:42|0.0002255
15:50:43|0.00022541
15:50:44|0.00022531
15:50:45|0.00022531
15:50:46|0.00022505
15:50:47|0.00022512
15:50:48|0.00022512
15:50:49|0.00022512
15:50:50|0.00022512
15:50:51|0.00022533
15:50:52|0.00022514
15:50:53|0.00022514
15:50:54|0.00022514
15:50:55|0.00022503
15:50:57|0.00022503
15:50:57|0.00022503
15:50:58|0.00022518
15:50:59|0.00022518
15:51:00|0.00022521
15:51:01|0.00022521
15:51:02|0.00022507
15:51:03|0.00022536
15:51:04|0.00022536
15:51:05|0.00022536
15:51:06|0.00022535
15:51:07|0.00022535
15:51:09|0.00022535
15:51:10|0.00022535
15:51:10|0.00022535
15:51:11|0.00022514
15:51:12|0.00022544
15:51:13|0.00022544
15:51:14|0.0002254
15:51:15|0.00022543
15:51:17|0.00022533
15:51:17|0.00022566
15:51:20|0.00022583
15:51:20|0.00022561
15:51:22|0.00022556
15:51:23|0.00022595
15:51:24|0.00022589
15:51:24|0.00022586
15:51:25|0.000226
15:51:27|0.00022586
15:51:27|0.00022586
15:51:29|0.00022586
15:51:29|0.0002259
15:51:31|0.00022604
15:51:32|0.00022604
15:51:32|0.00022582
15:51:33|0.00022596
15:51:34|0.00022596
15:51:36|0.00022595
15:51:36|0.00022595
15:51:37|0.00022595
15:51:39|0.00022595
15:51:41|0.0002261
15:51:41|0.00022594
15:51:42|0.00022634
15:51:43|0.00022657
15:51:44|0.00022692
15:51:45|0.00022692
15:51:46|0.00022668
15:51:47|0.00022682
15:51:49|0.00022682
15:51:50|0.00022688
15:51:51|0.00022688
15:51:52|0.00022688
15:51:53|0.00022699
15:51:54|0.00022714
15:51:55|0.00022731
15:51:56|0.00022707
15:51:57|0.00022707
15:51:58|0.00022738
15:51:59|0.00022738
15:52:00|0.00022736
15:52:01|0.00022748
15:52:02|0.00022748
15:52:03|0.00022748
15:52:04|0.0002276
15:52:05|0.0002274
15:52:06|0.0002275
15:52:07|0.00022748
15:52:08|0.00022723
15:52:09|0.00022709
15:52:10|0.00022722
15:52:11|0.00022722
15:52:12|0.00022733
15:52:13|0.00022774
15:52:14|0.00022777
15:52:15|0.00022788
15:52:16|0.00022792
15:52:17|0.00022792
15:52:18|0.0002275
15:52:19|0.00022776
15:52:20|0.0002275
15:52:21|0.00022738
15:52:22|0.00022729
15:52:23|0.00022717
15:52:25|0.00022722
15:52:25|0.0002274
15:52:26|0.0002274
15:52:28|0.0002274
15:52:28|0.00022747
15:52:30|0.00022735
15:52:31|0.00022746
15:52:32|0.00022743
15:52:33|0.00022737
15:52:33|0.00022747
15:52:34|0.00022756
15:52:36|0.00022711
15:52:36|0.00022711
15:52:38|0.00022711
15:52:39|0.00022711
15:52:40|0.00022713
15:52:41|0.00022732
15:52:41|0.00022712
15:52:42|0.00022708
15:52:44|0.00022708
15:52:45|0.00022708
15:52:45|0.0002272
15:52:47|0.0002272
15:52:47|0.00022697
15:52:49|0.00022697
15:52:49|0.00022688
15:52:51|0.00022663
15:52:52|0.00022664
15:52:52|0.00022667
15:52:54|0.0002267
15:52:55|0.00022668
15:52:55|0.00022685
15:52:57|0.00022685
15:52:58|0.0002268
15:52:58|0.00022662
15:53:00|0.00022662
15:53:01|0.00022662
15:53:02|0.00022662
15:53:03|0.00022623
15:53:04|0.00022623
15:53:04|0.00022617
15:53:06|0.00022617
15:53:06|0.00022623
15:53:08|0.00022638
15:53:09|0.00022638
15:53:09|0.00022649
15:53:10|0.00022639
15:53:12|0.00022639
15:53:13|0.00022649
15:53:13|0.00022649
15:53:15|0.00022664
15:53:16|0.00022664
15:53:16|0.00022659
15:53:18|0.00022659
15:53:19|0.00022659
15:53:19|0.00022659
15:53:21|0.00022639
15:53:22|0.0002263
15:53:23|0.00022652
15:53:24|0.00022628
15:53:25|0.00022636
15:53:26|0.00022636
15:53:27|0.00022644
15:53:29|0.00022644
15:53:30|0.00022644
15:53:31|0.00022643
15:53:31|0.00022643
15:53:33|0.00022659
15:53:34|0.00022659
15:53:35|0.00022645
15:53:36|0.00022645
15:53:36|0.00022625
15:53:38|0.00022628
15:53:39|0.00022628
15:53:40|0.00022624
15:53:40|0.00022623
15:53:42|0.00022623
15:53:42|0.0002261
15:53:44|0.0002261
15:53:45|0.0002261
15:53:46|0.0002261
15:53:47|0.0002261
15:53:48|0.0002261
15:53:49|0.00022623
15:53:49|0.00022623
15:53:51|0.00022616
15:53:51|0.00022616
15:53:52|0.000226
15:53:53|0.0002261
15:53:55|0.00022611
15:53:55|0.00022613
15:53:57|0.00022614
15:53:57|0.00022623
15:53:58|0.00022596
15:54:00|0.00022607
15:54:00|0.00022607
15:54:02|0.00022607
15:54:03|0.00022583
15:54:04|0.00022559
15:54:05|0.00022559
15:54:06|0.00022547
15:54:06|0.00022526
15:54:08|0.00022568
15:54:09|0.00022568
15:54:10|0.00022553
15:54:11|0.00022554
15:54:12|0.00022554
15:54:13|0.00022554
15:54:13|0.00022535
15:54:14|0.00022539
15:54:16|0.0002254
15:54:17|0.00022539
15:54:18|0.00022539
15:54:18|0.00022539
15:54:20|0.00022545
15:54:21|0.00022545
15:54:22|0.00022552
15:54:24|0.00022552
15:54:25|0.00022553
15:54:25|0.00022545
15:54:26|0.00022559
15:54:27|0.00022559
15:54:28|0.00022552
15:54:29|0.00022567
15:54:31|0.00022552
15:54:31|0.00022553
15:54:33|0.00022553
15:54:33|0.00022552
15:54:34|0.00022552
15:54:35|0.00022552
15:54:37|0.00022552
15:54:37|0.00022547
15:54:39|0.00022547
15:54:40|0.00022553
15:54:41|0.00022553
15:54:42|0.00022553
15:54:43|0.00022552
15:54:44|0.00022552
15:54:45|0.00022551
15:54:46|0.00022551
15:54:47|0.00022551
15:54:48|0.0002258
15:54:49|0.00022571
15:54:50|0.00022593
15:54:51|0.00022582
15:54:52|0.00022568
15:54:53|0.00022568
15:54:54|0.00022568
15:54:55|0.00022568
15:54:56|0.0002256
15:54:57|0.00022552
15:54:58|0.00022558
15:54:59|0.00022551
15:55:00|0.00022551
15:55:01|0.00022551
15:55:02|0.0002255
15:55:03|0.00022521
15:55:04|0.00022521
15:55:05|0.00022521
15:55:06|0.00022499
15:55:07|0.00022499
15:55:08|0.00022509
15:55:09|0.00022509
15:55:10|0.00022542
15:55:12|0.00022552
15:55:12|0.00022568
15:55:13|0.0002254
15:55:14|0.00022567
15:55:16|0.00022567
15:55:16|0.00022568
15:55:17|0.00022571
15:55:18|0.00022571
15:55:19|0.00022571
15:55:20|0.0002259
15:55:22|0.00022616
15:55:23|0.00022616
15:55:24|0.00022616
15:55:25|0.00022616
15:55:26|0.00022607
15:55:27|0.00022615
15:55:29|0.00022611
15:55:29|0.00022605
15:55:30|0.00022607
15:55:32|0.00022606
15:55:33|0.00022608
15:55:34|0.00022615
15:55:35|0.00022624
15:55:36|0.00022627
15:55:37|0.00022635
15:55:38|0.00022622
15:55:39|0.00022622
15:55:40|0.00022622
15:55:41|0.00022626
15:55:42|0.00022626
15:55:43|0.00022626
15:55:44|0.00022647
15:55:45|0.00022647
15:55:46|0.0002265
15:55:47|0.00022649
15:55:48|0.00022643
15:55:49|0.00022643
15:55:50|0.00022631
15:55:51|0.00022631
15:55:52|0.00022626
15:55:53|0.00022626
15:55:54|0.00022626
15:55:55|0.00022556
15:55:56|0.00022607
15:55:57|0.00022607
15:55:58|0.00022607
15:55:59|0.0002259
15:56:00|0.0002259
15:56:01|0.00022587
15:56:02|0.00022587
15:56:04|0.00022567
15:56:05|0.00022605
15:56:06|0.00022622
15:56:07|0.00022622
15:56:08|0.00022631
15:56:09|0.00022642
15:56:10|0.00022633
15:56:11|0.00022624
15:56:12|0.00022636
15:56:13|0.00022644
15:56:14|0.00022644
15:56:15|0.00022624
15:56:16|0.00022628
15:56:17|0.00022628
15:56:18|0.00022636
15:56:19|0.00022644
15:56:20|0.00022647
15:56:21|0.00022647
15:56:23|0.00022626
15:56:23|0.00022626
15:56:24|0.00022628
15:56:25|0.00022633
15:56:27|0.00022675
15:56:27|0.00022663
15:56:29|0.00022708
15:56:30|0.00022708
15:56:30|0.00022717
15:56:31|0.00022717
15:56:32|0.00022732
15:56:33|0.00022734
15:56:35|0.00022725
15:56:35|0.00022777
15:56:37|0.00022757
15:56:37|0.00022739
15:56:38|0.0002276
15:56:40|0.0002279
15:56:40|0.00022754
15:56:41|0.00022733
15:56:43|0.00022736
15:56:44|0.00022724
15:56:44|0.00022707
15:56:46|0.00022694
15:56:47|0.00022707
15:56:48|0.00022717
15:56:49|0.00022705
15:56:50|0.00022705
15:56:51|0.00022707
15:56:52|0.00022713
15:56:53|0.00022716
15:56:54|0.00022716
15:56:55|0.00022718
15:56:56|0.00022695
15:56:57|0.00022721
15:56:58|0.00022716
15:56:59|0.00022728
15:57:00|0.00022727
15:57:01|0.00022764
15:57:02|0.00022807
15:57:03|0.00022809
15:57:04|0.00022827
15:57:05|0.0002282
15:57:06|0.0002282
15:57:07|0.00022806
15:57:08|0.00022806
15:57:09|0.00022842
15:57:10|0.00022848
15:57:11|0.0002289
15:57:12|0.0002295
15:57:13|0.00022983
15:57:14|0.00023
15:57:15|0.00022918
15:57:16|0.00022918
15:57:17|0.00022945
15:57:18|0.00022945
15:57:19|0.00022901
15:57:20|0.00022901
15:57:21|0.00022944
15:57:22|0.00022918
15:57:23|0.0002296
15:57:25|0.00022892
15:57:26|0.00022966
15:57:26|0.00022927
15:57:28|0.00022845
15:57:29|0.00022847
15:57:30|0.00022848
15:57:31|0.00022863
15:57:32|0.00022862
15:57:33|0.00022843
15:57:35|0.00022858
15:57:36|0.00022842
15:57:36|0.00022842
15:57:37|0.0002286
15:57:39|0.0002286
15:57:39|0.00022889
15:57:40|0.00022889
15:57:42|0.00022857
15:57:43|0.00022862
15:57:43|0.00022862
15:57:44|0.00022889
15:57:46|0.00022889
15:57:46|0.00022853
15:57:48|0.0002284
15:57:49|0.00022834
15:57:50|0.0002281
15:57:50|0.0002284
15:57:52|0.00022806
15:57:52|0.00022834
15:57:54|0.0002284
15:57:55|0.0002284
15:57:55|0.00022842
15:57:56|0.00022853
15:57:58|0.0002289
15:57:59|0.00022889
15:58:00|0.00022869
15:58:00|0.00022853
15:58:01|0.00022926
15:58:03|0.00022927
15:58:03|0.00022927
15:58:04|0.00022884
15:58:06|0.00022876
15:58:06|0.00022876
15:58:08|0.00022862
15:58:09|0.00022896
15:58:09|0.0002288
15:58:10|0.0002288
15:58:12|0.00022876
15:58:12|0.00022876
15:58:14|0.00022876
15:58:14|0.00022853
15:58:16|0.00022858
15:58:17|0.00022876
15:58:17|0.00022877
15:58:19|0.00022862
15:58:20|0.00022862
15:58:21|0.00022838
15:58:22|0.00022834
15:58:23|0.00022821
15:58:29|0.00022876
15:58:29|0.00022876
15:58:31|0.00022876
15:58:32|0.00022875
15:58:32|0.00022866
15:58:34|0.00022862
15:58:34|0.00022839
15:58:36|0.00022848
15:58:37|0.00022848
15:58:38|0.00022859
15:58:38|0.00022808
15:58:39|0.00022849
15:58:40|0.00022849
15:58:41|0.00022849
15:58:42|0.00022834
15:58:43|0.00022974
15:58:45|0.0002304
15:58:45|0.00023023
15:58:46|0.00023004
15:58:47|0.00023046
15:58:49|0.0002303
15:58:49|0.0002303
15:58:50|0.00023076
15:58:51|0.00023085
15:58:53|0.00023067
15:58:53|0.00023108
15:58:55|0.00023121
15:58:55|0.00023142
15:58:56|0.0002325
15:58:57|0.00023254
15:58:58|0.00023166
15:58:59|0.00023161
15:59:01|0.00023154
15:59:02|0.00023255
15:59:02|0.00023223
15:59:03|0.00023213
15:59:05|0.00023267
15:59:06|0.0002333
15:59:07|0.000234
15:59:07|0.00023522
15:59:08|0.00023505
15:59:09|0.00023589
15:59:10|0.00023527
15:59:11|0.00023453
15:59:12|0.00023505
15:59:14|0.00023509
15:59:14|0.0002347
15:59:15|0.00023578
15:59:16|0.00023635
15:59:17|0.00023721
15:59:18|0.0002374
15:59:19|0.00023738
15:59:20|0.00023748
15:59:22|0.00023898
15:59:23|0.0002385
15:59:23|0.000239
15:59:25|0.00024
15:59:27|0.0002406
15:59:27|0.00024006
15:59:29|0.00024161
15:59:29|0.00024067
15:59:31|0.00024122
15:59:32|0.00024079
15:59:33|0.00024087
15:59:34|0.00024102
15:59:35|0.00024105
15:59:36|0.00024222
15:59:38|0.00024245
15:59:38|0.00024265
15:59:39|0.00024328
15:59:40|0.00024367
15:59:42|0.00024311
15:59:43|0.00024444
15:59:44|0.000245
15:59:44|0.00024584
15:59:46|0.00024509
15:59:47|0.00024624
15:59:48|0.0002466
15:59:48|0.00024629
15:59:50|0.00024623
15:59:51|0.00024461
15:59:51|0.00024346
15:59:52|0.00024512
15:59:53|0.00024375
15:59:55|0.00024305
15:59:56|0.00024267
15:59:57|0.00024258
15:59:57|0.00024135
15:59:59|0.0002417
15:59:59|0.000242
16:00:01|0.0002423
16:00:02|0.00024211
16:00:03|0.0002422
16:00:04|0.0002415
16:00:05|0.0002423
16:00:06|0.00024299
16:00:07|0.00024286
16:00:08|0.00024192
16:00:09|0.00024178
16:00:10|0.00024178
16:00:11|0.00024122
16:00:12|0.00024122
16:00:13|0.00023976
16:00:14|0.00024029
16:00:15|0.00023958
16:00:16|0.00023958
16:00:17|0.00023868
16:00:18|0.0002389
16:00:19|0.00023786
16:00:20|0.00023868
16:00:21|0.00023923
16:00:22|0.00023997
16:00:23|0.00024006
16:00:24|0.00024028
16:00:25|0.00024115
16:00:26|0.00024134
16:00:28|0.00024108
16:00:28|0.0002403
16:00:30|0.00024039
16:00:31|0.00024039
16:00:32|0.00023996
16:00:33|0.00024061
16:00:35|0.00024066
16:00:35|0.00024102
16:00:37|0.00024189
16:00:37|0.00024262
16:00:38|0.00024318
16:00:39|0.00024372
16:00:40|0.000243
16:00:42|0.00024372
16:00:43|0.00024458
16:00:43|0.00024496
16:00:44|0.00024678
16:00:45|0.0002466
16:00:46|0.00024624
16:00:47|0.00024597
16:00:48|0.0002466
16:00:50|0.00024552
16:00:50|0.0002456
16:00:51|0.000245
16:00:53|0.00024589
16:00:54|0.000246
16:00:54|0.00024589
16:00:56|0.00024553
16:00:56|0.00024541
16:00:58|0.00024486
16:00:59|0.0002448
16:01:00|0.00024528
16:01:00|0.00024472
16:01:02|0.00024458
16:01:03|0.00024458
16:01:04|0.00024423
16:01:05|0.00024388
16:01:06|0.00024444
16:01:07|0.00024363
16:01:08|0.000243
16:01:09|0.00024263
16:01:10|0.00024304
16:01:11|0.00024206
16:01:12|0.00024185
16:01:13|0.0002415
16:01:14|0.00024178
16:01:15|0.0002421
16:01:16|0.00024359
16:01:17|0.00024406
16:01:18|0.00024332
16:01:19|0.00024275
16:01:20|0.00024263
16:01:21|0.00024304
16:01:22|0.00024304
16:01:23|0.00024282
16:01:24|0.00024339
16:01:25|0.00024304
16:01:26|0.00024265
16:01:27|0.00024268
16:01:29|0.00024262
16:01:30|0.000242
16:01:31|0.00024265
16:01:33|0.00024276
16:01:33|0.00024251
16:01:34|0.00024247
16:01:36|0.00024192
16:01:36|0.00024192
16:01:38|0.00024119
16:01:38|0.00024
16:01:39|0.00024083
16:01:40|0.00024051
16:01:41|0.0002399
16:01:42|0.0002403
16:01:44|0.00023996
16:01:44|0.00024012
16:01:45|0.00024048
16:01:47|0.00024002
16:01:47|0.00024002
16:01:48|0.00024002
16:01:49|0.00024012
16:01:50|0.00024049
16:01:52|0.00024066
16:01:53|0.00024043
16:01:53|0.00024043
16:01:55|0.00024012
16:01:55|0.00024038
16:01:56|0.0002408
16:01:58|0.00023991
16:01:59|0.00023954
16:01:59|0.00023953
16:02:00|0.00023856
16:02:01|0.0002385
16:02:03|0.00023814
16:02:04|0.00023828
16:02:04|0.00023963
16:02:05|0.00023814
16:02:07|0.00023814
16:02:07|0.00023743
16:02:08|0.00023814
16:02:09|0.0002385
16:02:10|0.00023869
16:02:11|0.00023903
16:02:12|0.00023814
16:02:14|0.00023867
16:02:14|0.0002385
16:02:15|0.00023884
16:02:16|0.00023772
16:02:18|0.00023772
16:02:19|0.00023648
16:02:19|0.00023741
16:02:20|0.0002373
16:02:22|0.00023778
16:02:22|0.00023732
16:02:24|0.00023716
16:02:24|0.00023702
16:02:25|0.00023744
16:02:26|0.00023686
16:02:27|0.00023688
16:02:30|0.00023739
16:02:31|0.00023762
16:02:32|0.0002373
16:02:33|0.00023716
16:02:33|0.00023702
16:02:35|0.0002373
16:02:36|0.00023716
16:02:36|0.0002373
16:02:37|0.00023731
16:02:38|0.0002376
16:02:40|0.00023716
16:02:40|0.00023708
16:02:42|0.00023716
16:02:43|0.00023706
16:02:45|0.00023706
16:02:45|0.00023623
16:02:47|0.00023675
16:02:47|0.00023737
16:02:48|0.00023706
16:02:50|0.00023632
16:02:50|0.00023649
16:02:52|0.00023706
16:02:53|0.00023706
16:02:53|0.00023674
16:02:55|0.00023687
16:02:56|0.00023605
16:02:57|0.00023605
16:02:58|0.00023632
16:02:59|0.00023616
16:03:00|0.00023632
16:03:02|0.00023599
16:03:03|0.00023629
16:03:03|0.00023594
16:03:05|0.00023618
16:03:05|0.00023618
16:03:07|0.00023649
16:03:07|0.00023634
16:03:08|0.0002366
16:03:10|0.00023646
16:03:11|0.00023646
16:03:11|0.0002366
16:03:12|0.00023706
16:03:13|0.00023716
16:03:14|0.00023771
16:03:15|0.00023757
16:03:16|0.00023688
16:03:17|0.00023636
16:03:19|0.00023651
16:03:19|0.00023615
16:03:20|0.00023616
16:03:21|0.00023659
16:03:23|0.00023634
16:03:23|0.0002359
16:03:24|0.0002359
16:03:25|0.00023522
16:03:26|0.00023527
16:03:27|0.00023534
16:03:28|0.00023618
16:03:29|0.0002359
16:03:31|0.0002359
16:03:32|0.00023562
16:03:33|0.00023554
16:03:33|0.00023528
16:03:35|0.00023561
16:03:36|0.0002359
16:03:37|0.00023564
16:03:39|0.00023564
16:03:39|0.00023568
16:03:41|0.00023701
16:03:41|0.00023716
16:03:43|0.00023716
16:03:44|0.00023716
16:03:45|0.00023674
16:03:46|0.0002362
16:03:46|0.00023665
16:03:48|0.00023665
16:03:49|0.00023716
16:03:49|0.00023736
16:03:50|0.00023703
16:03:52|0.00023702
16:03:52|0.00023702
16:03:54|0.00023702
16:03:55|0.00023702
16:03:56|0.00023702
16:03:57|0.00023702
16:03:58|0.00023689
16:03:59|0.00023674
16:04:01|0.00023632
16:04:02|0.00023616
16:04:02|0.00023631
16:04:03|0.00023632
16:04:04|0.00023595
16:04:05|0.0002359
16:04:06|0.00023562
16:04:07|0.0002358
16:04:08|0.00023562
16:04:09|0.0002358
16:04:11|0.00023581
16:04:12|0.00023562
16:04:12|0.00023562
16:04:13|0.00023555
16:04:15|0.00023554
16:04:15|0.00023576
16:04:17|0.0002353
16:04:17|0.00023554
16:04:18|0.00023547
16:04:19|0.00023468
16:04:20|0.00023493
16:04:21|0.00023506
16:04:23|0.0002353
16:04:23|0.00023539
16:04:24|0.0002348
16:04:25|0.00023491
16:04:26|0.00023534
16:04:27|0.00023595
16:04:28|0.00023607
16:04:30|0.00023608
16:04:31|0.00023515
16:04:33|0.00023561
16:04:33|0.00023539
16:04:35|0.0002353
16:04:36|0.00023534
16:04:37|0.00023534
16:04:38|0.0002356
16:04:39|0.00023581
16:04:40|0.00023489
16:04:41|0.00023508
16:04:42|0.00023525
16:04:43|0.0002352
16:04:44|0.00023492
16:04:46|0.00023493
16:04:47|0.00023493
16:04:48|0.00023493
16:04:48|0.00023501
16:04:49|0.000235
16:04:50|0.000235
16:04:51|0.00023519
16:04:53|0.00023559
16:04:53|0.00023576
16:04:54|0.00023562
16:04:55|0.000236
16:04:56|0.000236
16:04:57|0.00023618
16:04:58|0.0002362
16:04:59|0.0002362
16:05:01|0.00023618
16:05:02|0.00023646
16:05:02|0.00023632
16:05:03|0.00023632
16:05:04|0.00023661
16:05:05|0.00023688
16:05:06|0.00023716
16:05:07|0.00023741
16:05:08|0.0002368
16:05:09|0.00023688
16:05:10|0.00023672
16:05:11|0.00023672
16:05:12|0.00023618
16:05:13|0.00023604
16:05:14|0.00023632
16:05:15|0.00023609
16:05:16|0.00023609
16:05:17|0.00023618
16:05:18|0.00023562
16:05:19|0.00023562
16:05:20|0.00023548
16:05:21|0.00023562
16:05:22|0.00023575
16:05:23|0.00023604
16:05:24|0.00023563
16:05:25|0.00023604
16:05:26|0.00023604
16:05:27|0.00023562
16:05:28|0.00023562
16:05:29|0.00023522
16:05:31|0.00023534
16:05:31|0.00023526
16:05:33|0.00023522
16:05:33|0.00023526
16:05:34|0.00023529
16:05:36|0.0002356
16:05:37|0.00023528
16:05:38|0.0002352
16:05:40|0.0002352
16:05:41|0.0002352
16:05:42|0.0002352
16:05:43|0.0002352
16:05:44|0.00023509
16:05:44|0.00023548
16:05:45|0.0002352
16:05:47|0.00023506
16:05:48|0.00023506
16:05:49|0.00023506
16:05:50|0.00023534
16:05:51|0.00023534
16:05:51|0.00023521
16:05:52|0.00023521
16:05:54|0.00023509
16:05:55|0.00023509
16:05:56|0.0002353
16:05:57|0.000235
16:05:57|0.00023472
16:05:59|0.00023515
16:06:00|0.0002353
16:06:00|0.00023533
16:06:02|0.00023534
16:06:03|0.00023562
16:06:04|0.00023534
16:06:04|0.00023506
16:06:06|0.00023472
16:06:06|0.00023472
16:06:07|0.00023472
16:06:08|0.00023506
16:06:10|0.00023506
16:06:11|0.00023506
16:06:12|0.0002353
16:06:13|0.0002353
16:06:13|0.00023521
16:06:15|0.00023526
16:06:16|0.0002356
16:06:16|0.00023544
16:06:18|0.0002356
16:06:19|0.0002358
16:06:20|0.0002358
16:06:20|0.00023565
16:06:21|0.0002358
16:06:23|0.0002358
16:06:23|0.00023562
16:06:25|0.0002356
16:06:26|0.00023571
16:06:27|0.00023571
16:06:28|0.00023576
16:06:29|0.00023576
16:06:30|0.00023588
16:06:30|0.00023606
16:06:31|0.00023606
16:06:33|0.00023576
16:06:35|0.0002353
16:06:36|0.0002353
16:06:36|0.00023472
16:06:37|0.00023525
16:06:39|0.0002345
16:06:40|0.00023436
16:06:41|0.000234
16:06:42|0.0002338
16:06:43|0.00023323
16:06:44|0.00023289
16:06:46|0.0002329
16:06:46|0.00023291
16:06:47|0.0002331
16:06:49|0.00023322
16:06:49|0.00023322
16:06:50|0.00023291
16:06:52|0.00023291
16:06:52|0.00023275
16:06:54|0.0002338
16:06:55|0.00023328
16:06:56|0.00023324
16:06:57|0.00023296
16:06:58|0.00023312
16:06:59|0.00023295
16:07:00|0.00023295
16:07:01|0.00023275
16:07:02|0.00023267
16:07:03|0.0002324
16:07:04|0.00023295
16:07:05|0.00023254
16:07:06|0.00023254
16:07:07|0.00023241
16:07:08|0.00023241
16:07:09|0.00023282
16:07:10|0.00023282
16:07:11|0.00023254
16:07:12|0.00023248
16:07:13|0.0002324
16:07:14|0.00023268
16:07:15|0.00023268
16:07:16|0.00023268
16:07:17|0.00023297
16:07:18|0.00023297
16:07:19|0.00023297
16:07:20|0.00023299
16:07:21|0.00023299
16:07:22|0.00023274
16:07:23|0.00023274
16:07:24|0.00023297
16:07:25|0.00023268
16:07:26|0.00023268
16:07:27|0.00023254
16:07:28|0.00023254
16:07:29|0.0002328
16:07:30|0.00023268
16:07:31|0.00023291
16:07:32|0.00023291
16:07:33|0.00023268
16:07:35|0.00023227
16:07:36|0.00023268
16:07:37|0.00023268
16:07:38|0.0002328
16:07:39|0.00023256
16:07:40|0.00023328
16:07:41|0.00023343
16:07:43|0.00023339
16:07:44|0.00023319
16:07:44|0.0002331
16:07:46|0.0002324
16:07:46|0.00023254
16:07:47|0.00023254
16:07:48|0.0002328
16:07:50|0.0002328
16:07:50|0.0002328
16:07:51|0.00023255
16:07:52|0.0002328
16:07:53|0.00023268
16:07:54|0.00023275
16:07:55|0.0002328
16:07:56|0.00023274
16:07:57|0.00023298
16:07:58|0.00023298
16:07:59|0.00023298
16:08:00|0.00023298
16:08:01|0.0002328
16:08:02|0.0002328
16:08:03|0.00023295
16:08:04|0.00023324
16:08:05|0.00023394
16:08:06|0.00023338
16:08:07|0.00023338
16:08:09|0.0002332
16:08:09|0.00023339
16:08:10|0.00023339
16:08:11|0.00023339
16:08:13|0.00023339
16:08:13|0.000233
16:08:17|0.000233
16:08:17|0.00023263
16:08:18|0.00023263
16:08:19|0.00023262
16:08:20|0.00023262
16:08:21|0.00023263
16:08:22|0.00023241
16:08:24|0.00023241
16:08:24|0.00023241
16:08:26|0.00023263
16:08:26|0.00023263
16:08:27|0.00023229
16:08:28|0.00023242
16:08:29|0.00023274
16:08:30|0.00023296
16:08:31|0.00023296
16:08:32|0.00023255
16:08:34|0.00023255
16:08:36|0.00023235
16:08:37|0.00023235
16:08:38|0.00023235
16:08:39|0.00023235
16:08:40|0.0002325
16:08:41|0.00023268
16:08:43|0.00023307
16:08:43|0.0002332
16:08:44|0.00023297
16:08:45|0.00023289
16:08:47|0.00023275
16:08:48|0.00023312
16:08:49|0.0002332
16:08:50|0.00023311
16:08:51|0.00023303
16:08:51|0.0002331
16:08:53|0.0002331
16:08:53|0.00023337
16:08:54|0.00023282
16:08:56|0.00023294
16:08:57|0.00023294
16:08:58|0.00023285
16:08:59|0.00023295
16:08:59|0.00023295
16:09:00|0.00023295
16:09:02|0.00023297
16:09:03|0.00023285
16:09:04|0.00023285
16:09:05|0.00023288
16:09:06|0.00023297
16:09:06|0.00023297
16:09:08|0.00023297
16:09:09|0.00023269
16:09:10|0.00023255
16:09:10|0.00023298
16:09:12|0.00023297
16:09:13|0.00023324
16:09:14|0.00023324
16:09:15|0.00023324
16:09:16|0.00023324
16:09:17|0.00023324
16:09:18|0.00023324
16:09:19|0.00023324
16:09:20|0.000233
16:09:21|0.00023327
16:09:22|0.00023328
16:09:23|0.00023339
16:09:24|0.00023363
16:09:25|0.00023399
16:09:26|0.00023382
16:09:27|0.00023381
16:09:28|0.0002338
16:09:29|0.00023382
16:09:30|0.00023382
16:09:31|0.00023394
16:09:32|0.00023419
16:09:33|0.00023395
16:09:34|0.00023407
16:09:36|0.00023386
16:09:37|0.00023409
16:09:38|0.00023407
16:09:39|0.00023395
16:09:40|0.00023422
16:09:41|0.00023436
16:09:42|0.00023467
16:09:43|0.00023467
16:09:44|0.00023436
16:09:45|0.00023408
16:09:46|0.00023396
16:09:47|0.00023408
16:09:49|0.00023408
16:09:49|0.00023421
16:09:50|0.00023441
16:09:51|0.00023417
16:09:52|0.00023408
16:09:53|0.00023399
16:09:55|0.00023407
16:09:55|0.00023408
16:09:57|0.00023426
16:09:57|0.00023426
16:09:58|0.00023426
16:09:59|0.00023408
16:10:00|0.00023409
16:10:01|0.00023428
16:10:03|0.00023435
16:10:03|0.00023454
16:10:04|0.00023454
16:10:06|0.00023491
16:10:07|0.00023491
16:10:08|0.00023523
16:10:09|0.00023547
16:10:10|0.00023571
16:10:11|0.00023526
16:10:12|0.00023582
16:10:13|0.00023562
16:10:14|0.00023526
16:10:15|0.00023535
16:10:16|0.00023542
16:10:17|0.00023575
16:10:18|0.00023534
16:10:19|0.00023564
16:10:20|0.00023572
16:10:21|0.00023558
16:10:22|0.00023561
16:10:23|0.0002359
16:10:24|0.00023597
16:10:25|0.00023597
16:10:26|0.00023604
16:10:27|0.0002359
16:10:28|0.0002359
16:10:29|0.00023586
16:10:30|0.00023576
16:10:31|0.00023576
16:10:32|0.00023564
16:10:33|0.00023563
16:10:34|0.00023615
16:10:35|0.00023577
16:10:37|0.00023569
16:10:38|0.00023509
16:10:40|0.0002352
16:10:41|0.00023478
16:10:42|0.00023478
16:10:42|0.00023527
16:10:43|0.00023527
16:10:45|0.00023526
16:10:45|0.0002352
16:10:46|0.00023534
16:10:47|0.00023533
16:10:48|0.00023509
16:10:49|0.00023548
16:10:51|0.00023563
16:10:51|0.00023576
16:10:53|0.00023575
16:10:53|0.00023575
16:10:54|0.00023576
16:10:55|0.00023576
16:10:56|0.00023567
16:10:58|0.00023562
16:10:58|0.00023562
16:11:00|0.00023562
16:11:00|0.0002357
16:11:02|0.00023546
16:11:03|0.0002353
16:11:03|0.00023521
16:11:04|0.00023521
16:11:05|0.00023521
16:11:07|0.00023521
16:11:07|0.000235
16:11:09|0.000235
16:11:09|0.00023478
16:11:10|0.00023478
16:11:11|0.00023455
16:11:13|0.00023455
16:11:14|0.00023508
16:11:14|0.00023521
16:11:15|0.00023508
16:11:17|0.00023478
16:11:17|0.0002347
16:11:18|0.00023451
16:11:20|0.00023451
16:11:20|0.00023451
16:11:21|0.00023464
16:11:22|0.00023466
16:11:24|0.00023478
16:11:25|0.000235
16:11:25|0.0002352
16:11:26|0.0002352
16:11:28|0.00023526
16:11:28|0.00023508
16:11:29|0.00023508
16:11:30|0.0002354
16:11:31|0.00023552
16:11:32|0.00023548
16:11:34|0.00023574
16:11:35|0.00023574
16:11:36|0.0002348
16:11:36|0.00023548
16:11:38|0.00023534
16:11:39|0.00023534
16:11:41|0.00023534
16:11:41|0.00023561
16:11:43|0.00023526
16:11:44|0.00023522
16:11:45|0.00023522
16:11:45|0.00023522
16:11:46|0.00023472
16:11:48|0.00023471
16:11:48|0.00023478
16:11:49|0.00023491
16:11:50|0.00023478
16:11:51|0.00023492
16:11:53|0.00023473
16:11:53|0.00023464
16:11:54|0.00023417
16:11:55|0.00023386
16:11:56|0.00023374
16:11:58|0.00023341
16:11:58|0.00023328
16:12:00|0.00023299
16:12:00|0.00023275
16:12:01|0.00023268
16:12:02|0.00023262
16:12:03|0.00023282
16:12:04|0.00023296
16:12:05|0.00023309
16:12:06|0.00023282
16:12:07|0.0002324
16:12:08|0.0002323
16:12:10|0.0002323
16:12:10|0.00023179
16:12:11|0.00023212
16:12:12|0.00023202
16:12:14|0.00023226
16:12:14|0.00023205
16:12:15|0.00023181
16:12:16|0.00023161
16:12:17|0.00023156
16:12:18|0.00023163
16:12:20|0.00023163
16:12:20|0.00023156
16:12:22|0.00023166
16:12:22|0.00023163
16:12:24|0.00023156
16:12:24|0.00023122
16:12:25|0.00023114
16:12:27|0.00023084
16:12:27|0.00023044
16:12:28|0.0002303
16:12:29|0.00022958
16:12:30|0.00022958
16:12:32|0.00022915
16:12:32|0.00022949
16:12:33|0.00023
16:12:34|0.00022987
16:12:35|0.00022968
16:12:36|0.00022966
16:12:38|0.00023002
16:12:39|0.00022987
16:12:41|0.00023012
16:12:43|0.0002303
16:12:44|0.0002304
16:12:44|0.00023023
16:12:46|0.00023023
16:12:47|0.00023058
16:12:47|0.00023072
16:12:49|0.00023044
16:12:50|0.00023058
16:12:51|0.00023058
16:12:51|0.00023058
16:12:53|0.00023072
16:12:54|0.00023058
16:12:55|0.00023071
16:12:56|0.00023071
16:12:57|0.00023022
16:12:58|0.0002303
16:12:59|0.0002303
16:13:00|0.00023066
16:13:01|0.00023066
16:13:02|0.00023
16:13:03|0.00023001
16:13:05|0.00023044
16:13:05|0.00023058
16:13:06|0.00023058
16:13:07|0.00023072
16:13:09|0.00023046
16:13:09|0.00023071
16:13:10|0.00023075
16:13:11|0.00023087
16:13:12|0.00023087
16:13:14|0.00023072
16:13:14|0.00023098
16:13:15|0.00023098
16:13:16|0.00023098
16:13:17|0.00023098
16:13:18|0.00023093
16:13:19|0.00023113
16:13:21|0.00023075
16:13:21|0.00023114
16:13:22|0.00023127
16:13:23|0.00023127
16:13:24|0.00023128
16:13:25|0.00023128
16:13:27|0.00023114
16:13:27|0.00023114
16:13:28|0.00023098
16:13:29|0.00023098
16:13:30|0.00023138
16:13:31|0.00023138
16:13:33|0.00023149
16:13:34|0.00023143
16:13:34|0.00023189
16:13:35|0.00023189
16:13:36|0.00023189
16:13:37|0.00023189
16:13:39|0.00023202
16:13:41|0.00023211
16:13:42|0.000232
16:13:43|0.00023189
16:13:43|0.00023187
16:13:45|0.00023184
16:13:46|0.00023198
16:13:47|0.00023212
16:13:47|0.00023189
16:13:49|0.00023187
16:13:50|0.00023198
16:13:51|0.00023144
16:13:52|0.00023144
16:13:52|0.00023187
16:13:54|0.00023172
16:13:55|0.00023172
16:13:56|0.000232
16:13:56|0.00023171
16:13:58|0.0002317
16:13:58|0.0002317
16:14:00|0.00023171
16:14:01|0.00023199
16:14:02|0.00023199
16:14:03|0.000232
16:14:04|0.000232
16:14:05|0.000232
16:14:06|0.0002322
16:14:07|0.0002322
16:14:08|0.000232
16:14:09|0.00023212
16:14:10|0.00023197
16:14:12|0.00023184
16:14:12|0.00023184
16:14:14|0.00023184
16:14:14|0.00023198
16:14:15|0.00023169
16:14:16|0.00023139
16:14:17|0.00023131
16:14:18|0.00023115
16:14:19|0.00023098
16:14:20|0.00023119
16:14:21|0.00023119
16:14:22|0.00023115
16:14:23|0.00023115
16:14:25|0.00023115
16:14:25|0.00023115
16:14:26|0.00023115
16:14:27|0.00023126
16:14:28|0.00023126
16:14:29|0.000231
16:14:31|0.00023127
16:14:32|0.00023127
16:14:33|0.00023108
16:14:34|0.00023108
16:14:35|0.00023086
16:14:36|0.00023106
16:14:37|0.00023114
16:14:38|0.00023121
16:14:39|0.00023121
16:14:41|0.00023127
16:14:41|0.00023154
16:14:43|0.00023156
16:14:44|0.00023171
16:14:45|0.00023185
16:14:46|0.00023185
16:14:47|0.0002321
16:14:48|0.00023212
16:14:49|0.00023184
16:14:50|0.00023184
16:14:51|0.00023184
16:14:52|0.00023212
16:14:53|0.00023212
16:14:54|0.00023212
16:14:55|0.00023212
16:14:56|0.00023212
16:14:57|0.00023198
16:14:58|0.00023211
16:14:59|0.00023185
16:15:00|0.00023185
16:15:01|0.00023209
16:15:02|0.00023248
16:15:03|0.00023272
16:15:04|0.00023273
16:15:05|0.00023285
16:15:06|0.00023249
16:15:07|0.00023249
16:15:08|0.00023249
16:15:09|0.0002317
16:15:10|0.00023156
16:15:11|0.00023183
16:15:12|0.00023156
16:15:13|0.00023166
16:15:14|0.00023128
16:15:15|0.00023129
16:15:16|0.00023155
16:15:18|0.00023164
16:15:18|0.00023127
16:15:19|0.00023142
16:15:21|0.00023142
16:15:22|0.00023142
16:15:22|0.00023128
16:15:23|0.00023119
16:15:24|0.00023119
16:15:25|0.00023108
16:15:26|0.000231
16:15:27|0.00023087
16:15:28|0.00023087
16:15:29|0.00023087
16:15:30|0.0002307
16:15:31|0.00023085
16:15:32|0.00023086
16:15:33|0.00023087
16:15:34|0.00023087
16:15:35|0.00023094
16:15:36|0.00023164
16:15:37|0.00023164
16:15:38|0.00023191
16:15:39|0.00023191
16:15:41|0.00023184
16:15:43|0.0002317
16:15:44|0.0002319
16:15:45|0.00023156
16:15:45|0.00023156
16:15:46|0.00023156
16:15:47|0.00023156
16:15:49|0.00023141
16:15:50|0.00023121
16:15:50|0.00023131
16:15:52|0.00023142
16:15:53|0.00023128
16:15:55|0.00023074
16:15:55|0.00023092
16:15:56|0.00023128
16:15:57|0.00023122
16:15:58|0.00023104
16:15:59|0.00023104
16:16:00|0.00023104
16:16:02|0.0002306
16:16:03|0.00023105
16:16:04|0.00023105
16:16:04|0.00023113
16:16:06|0.00023114
16:16:07|0.00023114
16:16:08|0.00023114
16:16:09|0.00023135
16:16:09|0.00023135
16:16:10|0.00023135
16:16:12|0.00023154
16:16:12|0.00023163
16:16:13|0.00023163
16:16:15|0.00023163
16:16:15|0.00023163
16:16:17|0.00023163
16:16:17|0.00023163
16:16:19|0.00023163
16:16:20|0.00023147
16:16:20|0.00023114
16:16:22|0.00023155
16:16:23|0.00023142
16:16:23|0.00023156
16:16:25|0.00023156
16:16:25|0.00023128
16:16:27|0.00023156
16:16:29|0.00023156
16:16:30|0.00023156
16:16:31|0.00023147
16:16:32|0.00023156
16:16:33|0.00023156
16:16:34|0.00023156
16:16:35|0.00023156
16:16:36|0.00023156
16:16:37|0.00023154
16:16:38|0.00023154
16:16:39|0.00023156
16:16:40|0.00023169
16:16:41|0.00023191
16:16:42|0.00023178
16:16:43|0.00023178
16:16:45|0.00023188
16:16:46|0.00023212
16:16:46|0.00023226
16:16:48|0.00023226
16:16:48|0.00023253
16:16:49|0.00023253
16:16:51|0.00023252
16:16:52|0.00023247
16:16:53|0.00023156
16:16:55|0.00023156
16:16:55|0.00023182
16:16:57|0.00023189
16:16:58|0.00023189
16:16:59|0.00023192
16:17:00|0.00023192
16:17:02|0.00023192
16:17:02|0.0002317
16:17:03|0.0002317
16:17:04|0.00023189
16:17:05|0.00023189
16:17:06|0.00023189
16:17:07|0.00023212
16:17:08|0.00023212
16:17:10|0.00023189
16:17:11|0.00023209
16:17:11|0.00023178
16:17:12|0.00023171
16:17:14|0.00023171
16:17:15|0.00023171
16:17:15|0.0002317
16:17:17|0.00023164
16:17:17|0.00023156
16:17:18|0.00023156
16:17:20|0.00023107
16:17:20|0.00023072
16:17:21|0.00023085
16:17:22|0.00023099
16:17:24|0.00023099
16:17:25|0.0002308
16:17:26|0.0002308
16:17:27|0.00023058
16:17:27|0.00023035
16:17:28|0.00023029
16:17:30|0.00023058
16:17:30|0.00023058
16:17:32|0.00023058
16:17:33|0.00023042
16:17:35|0.00023058
16:17:35|0.00023058
16:17:36|0.00023058
16:17:37|0.00023049
16:17:39|0.00023049
16:17:40|0.00023086
16:17:40|0.00023058
16:17:41|0.00023058
16:17:44|0.00023058
16:17:45|0.00023049
16:17:45|0.00023034
16:17:47|0.00023009
16:17:48|0.00023002
16:17:48|0.00023
16:17:50|0.00023015
16:17:51|0.00023015
16:17:52|0.00023
16:17:53|0.00023016
16:17:54|0.00023016
16:17:55|0.00023002
16:17:56|0.00023011
16:17:57|0.00023002
16:17:59|0.00022987
16:18:00|0.00022988
16:18:01|0.00022994
16:18:01|0.00022988
16:18:03|0.00022988
16:18:04|0.00022988
16:18:04|0.0002297
16:18:06|0.0002297
16:18:07|0.00022958
16:18:08|0.00022951
16:18:09|0.00022951
16:18:10|0.0002296
16:18:10|0.00022912
16:18:12|0.00022918
16:18:12|0.00022904
16:18:13|0.0002289
16:18:14|0.0002289
16:18:16|0.0002289
16:18:17|0.00022931
16:18:18|0.00022951
16:18:18|0.00022985
16:18:20|0.00022985
16:18:21|0.00022985
16:18:21|0.00022993
16:18:23|0.00022974
16:18:24|0.00022974
16:18:25|0.00022966
16:18:26|0.00022966
16:18:27|0.00022966
16:18:28|0.00022946
16:18:29|0.00022946
16:18:30|0.00022946
16:18:31|0.00022923
16:18:32|0.00022929
16:18:33|0.00022931
16:18:34|0.00022904
16:18:35|0.00022904
16:18:36|0.00022904
16:18:37|0.00022896
16:18:38|0.0002291
16:18:39|0.0002291
16:18:40|0.0002291
16:18:41|0.0002289
16:18:42|0.00022904
16:18:43|0.00022874
16:18:45|0.00022801
16:18:45|0.00022788
16:18:47|0.00022792
16:18:47|0.00022773
16:18:49|0.00022784
16:18:50|0.00022806
16:18:51|0.00022806
16:18:52|0.00022778
16:18:53|0.0002275
16:18:54|0.00022806
16:18:55|0.00022822
16:18:56|0.00022822
16:18:57|0.0002282
16:18:59|0.0002282
16:19:01|0.00022792
16:19:02|0.00022835
16:19:03|0.00022848
16:19:04|0.00022847
16:19:05|0.00022862
16:19:05|0.00022859
16:19:06|0.00022848
16:19:07|0.00022848
16:19:08|0.0002289
16:19:10|0.0002289
16:19:10|0.00022862
16:19:12|0.00022862
16:19:13|0.00022886
16:19:14|0.00022904
16:19:14|0.00022936
16:19:16|0.0002289
16:19:17|0.00022904
16:19:17|0.00022904
16:19:19|0.00022918
16:19:20|0.00022918
16:19:21|0.00022848
16:19:22|0.0002289
16:19:23|0.0002289
16:19:24|0.00022893
16:19:25|0.00022918
16:19:26|0.00022918
16:19:26|0.00022918
16:19:27|0.00022918
16:19:28|0.00022916
16:19:30|0.00022916
16:19:31|0.00022902
16:19:32|0.00022918
16:19:33|0.00022918
16:19:34|0.00022799
16:19:35|0.00022764
16:19:36|0.00022787
16:19:36|0.00022788
16:19:38|0.00022795
16:19:39|0.00022787
16:19:39|0.00022787
16:19:41|0.00022787
16:19:41|0.00022787
16:19:43|0.00022785
16:19:44|0.00022788
16:19:46|0.00022788
16:19:46|0.00022788
16:19:47|0.00022787
16:19:48|0.00022819
16:19:50|0.00022819
16:19:51|0.00022824
16:19:51|0.00022842
16:19:53|0.00022842
16:19:54|0.00022842
16:19:54|0.0002286
16:19:55|0.00022865
16:19:56|0.00022847
16:19:57|0.00022863
16:19:59|0.0002286
16:19:59|0.00022882
16:20:01|0.00022882
16:20:01|0.00022882
16:20:02|0.00022882
16:20:03|0.00022863
16:20:05|0.00022875
16:20:05|0.00022876
16:20:06|0.00022876
16:20:08|0.0002283
16:20:08|0.00022829
16:20:10|0.00022829
16:20:11|0.00022829
16:20:12|0.00022862
16:20:12|0.00022862
16:20:14|0.00022862
16:20:14|0.00022875
16:20:16|0.00022882
16:20:17|0.0002289
16:20:18|0.000229
16:20:19|0.00022903
16:20:19|0.00022924
16:20:20|0.00022924
16:20:22|0.00022924
16:20:23|0.00022938
16:20:24|0.00022954
16:20:25|0.00022954
16:20:26|0.00022918
16:20:26|0.00022908
16:20:28|0.00022892
16:20:28|0.00022918
16:20:29|0.0002289
16:20:30|0.00022904
16:20:32|0.00022916
16:20:32|0.00022916
16:20:33|0.00022916
16:20:35|0.00022916
16:20:35|0.00022922
16:20:36|0.00022922
16:20:38|0.0002293
16:20:39|0.0002293
16:20:39|0.00022946
16:20:41|0.00022938
16:20:42|0.00022946
16:20:42|0.00022939
16:20:44|0.00022945
16:20:45|0.00022955
16:20:47|0.00022943
16:20:47|0.00022904
16:20:50|0.00022904
16:20:50|0.00022904
16:20:52|0.00022904
16:20:53|0.00022937
16:20:54|0.0002295
16:20:54|0.00022957
16:20:55|0.00022906
16:20:56|0.00022906
16:20:57|0.00022906
16:20:58|0.000229
16:21:00|0.000229
16:21:00|0.00022918
16:21:02|0.00022904
16:21:03|0.00022918
16:21:04|0.00022918
16:21:05|0.00022906
16:21:06|0.00022932
16:21:07|0.00022932
16:21:08|0.00022904
16:21:09|0.00022932
16:21:10|0.00022946
16:21:11|0.00022946
16:21:12|0.00022932
16:21:13|0.00022932
16:21:14|0.00022932
16:21:15|0.00022932
16:21:16|0.00022937
16:21:17|0.00022941
16:21:18|0.00022941
16:21:19|0.00022946
16:21:20|0.00022937
16:21:21|0.00022933
16:21:22|0.00022935
16:21:24|0.00022935
16:21:24|0.00022943
16:21:25|0.00022941
16:21:26|0.00022947
16:21:27|0.00022938
16:21:28|0.00022947
16:21:29|0.00022947
16:21:30|0.00022938
16:21:31|0.00022949
16:21:32|0.00022938
16:21:33|0.00022938
16:21:34|0.00022931
16:21:35|0.00022903
16:21:36|0.00022903
16:21:37|0.00022903
16:21:38|0.00022862
16:21:39|0.00022862
16:21:40|0.00022862
16:21:41|0.00022862
16:21:43|0.00022817
16:21:43|0.00022785
16:21:45|0.00022775
16:21:46|0.00022802
16:21:48|0.00022802
16:21:49|0.00022772
16:21:49|0.00022762
16:21:51|0.00022675
16:21:52|0.00022672
16:21:53|0.00022656
16:21:54|0.00022627
16:21:55|0.00022627
16:21:56|0.00022627
16:21:57|0.00022626
16:21:57|0.00022554
16:21:59|0.00022492
16:22:00|0.00022562
16:22:01|0.00022524
16:22:02|0.00022524
16:22:03|0.00022497
16:22:04|0.00022498
16:22:05|0.00022465
16:22:06|0.00022483
16:22:06|0.00022483
16:22:08|0.00022539
16:22:08|0.00022572
16:22:10|0.00022564
16:22:11|0.00022564
16:22:12|0.00022564
16:22:13|0.00022582
16:22:14|0.0002259
16:22:14|0.00022571
16:22:16|0.00022571
16:22:16|0.00022571
16:22:18|0.00022571
16:22:18|0.0002261
16:22:20|0.00022572
16:22:21|0.00022582
16:22:22|0.00022554
16:22:23|0.00022526
16:22:24|0.00022543
16:22:25|0.00022543
16:22:26|0.0002252
16:22:27|0.0002252
16:22:28|0.00022583
16:22:29|0.00022568
16:22:30|0.00022575
16:22:32|0.00022575
16:22:32|0.00022575
16:22:33|0.0002255
16:22:34|0.00022596
16:22:35|0.00022564
16:22:36|0.0002254
16:22:37|0.0002254
16:22:38|0.00022538
16:22:39|0.00022519
16:22:40|0.00022519
16:22:41|0.0002254
16:22:42|0.00022495
16:22:43|0.00022465
16:22:44|0.00022481
16:22:45|0.00022456
16:22:47|0.00022456
16:22:47|0.00022456
16:22:49|0.00022456
16:22:49|0.000225
16:22:51|0.000225
16:22:52|0.00022501
16:22:53|0.00022518
16:22:54|0.00022518
16:22:55|0.00022539
16:22:56|0.00022546
16:22:57|0.00022546
16:22:58|0.00022534
16:22:59|0.00022539
16:23:00|0.00022554
16:23:01|0.00022563
16:23:02|0.00022557
16:23:03|0.00022568
16:23:04|0.00022568
16:23:05|0.00022551
16:23:06|0.00022551
16:23:07|0.0002258
16:23:08|0.00022583
16:23:09|0.00022596
16:23:10|0.0002261
16:23:11|0.00022582
16:23:12|0.00022582
16:23:14|0.00022582
16:23:14|0.00022601
16:23:16|0.0002259
16:23:17|0.0002258
16:23:18|0.000226
16:23:19|0.0002258
16:23:20|0.00022587
16:23:21|0.00022594
16:23:22|0.00022593
16:23:23|0.00022518
16:23:24|0.000225
16:23:25|0.000225
16:23:26|0.00022526
16:23:27|0.00022512
16:23:28|0.00022525
16:23:29|0.00022524
16:23:30|0.00022524
16:23:31|0.00022512
16:23:32|0.00022512
16:23:33|0.00022505
16:23:34|0.00022506
16:23:35|0.00022514
16:23:36|0.000225
16:23:37|0.000225
16:23:38|0.000225
16:23:40|0.000225
16:23:40|0.0002252
16:23:42|0.0002252
16:23:42|0.000225
16:23:44|0.000225
16:23:44|0.000225
16:23:45|0.000225
16:23:46|0.000225
16:23:47|0.00022499
16:23:49|0.00022464
16:23:49|0.00022426
16:23:50|0.00022399
16:23:53|0.0002241
16:23:54|0.00022358
16:23:54|0.00022371
16:23:55|0.00022371
16:23:56|0.00022302
16:23:57|0.00022371
16:23:59|0.00022372
16:23:59|0.00022372
16:24:01|0.00022423
16:24:02|0.00022422
16:24:02|0.00022436
16:24:04|0.00022456
16:24:05|0.00022497
16:24:06|0.00022484
16:24:07|0.00022485
16:24:08|0.00022484
16:24:09|0.00022464
16:24:10|0.0002247
16:24:12|0.0002247
16:24:12|0.0002247
16:24:13|0.0002247
16:24:15|0.0002247
16:24:15|0.00022441
16:24:17|0.00022442
16:24:18|0.00022399
16:24:18|0.00022399
16:24:19|0.00022372
16:24:20|0.00022302
16:24:22|0.00022295
16:24:22|0.00022316
16:24:23|0.00022358
16:24:25|0.00022325
16:24:26|0.00022354
16:24:27|0.00022371
16:24:28|0.00022385
16:24:28|0.00022414
16:24:30|0.00022386
16:24:31|0.00022427
16:24:32|0.00022401
16:24:33|0.00022435
16:24:33|0.00022425
16:24:35|0.00022425
16:24:35|0.00022464
16:24:37|0.00022393
16:24:37|0.00022374
16:24:38|0.000224
16:24:40|0.000224
16:24:41|0.000224
16:24:41|0.00022372
16:24:43|0.00022396
16:24:43|0.0002241
16:24:45|0.000224
16:24:45|0.000224
16:24:47|0.000224
16:24:48|0.000224
16:24:49|0.000224
16:24:50|0.000224
16:24:51|0.00022373
16:24:53|0.00022373
16:24:53|0.00022373
16:24:54|0.000224
16:24:56|0.000224
16:24:56|0.00022414
16:24:57|0.00022414
16:24:58|0.00022372
16:25:00|0.00022372
16:25:01|0.00022338
16:25:02|0.00022318
16:25:03|0.00022316
16:25:04|0.00022346
16:25:05|0.00022374
16:25:06|0.00022372
16:25:07|0.000224
16:25:08|0.00022372
16:25:09|0.00022372
16:25:10|0.00022386
16:25:11|0.00022364
16:25:12|0.00022372
16:25:13|0.00022369
16:25:14|0.00022344
16:25:15|0.00022374
16:25:16|0.00022358
16:25:17|0.00022374
16:25:19|0.00022374
16:25:19|0.00022399
16:25:20|0.00022374
16:25:21|0.00022386
16:25:22|0.000224
16:25:23|0.00022386
16:25:25|0.00022414
16:25:25|0.00022388
16:25:27|0.00022388
16:25:27|0.00022388
16:25:28|0.0002238
16:25:30|0.00022389
16:25:30|0.00022389
16:25:31|0.00022389
16:25:32|0.00022425
16:25:33|0.00022434
16:25:34|0.00022413
16:25:35|0.000224
16:25:36|0.000224
16:25:37|0.00022425
16:25:38|0.00022425
16:25:39|0.00022425
16:25:40|0.00022409
16:25:41|0.00022425
16:25:42|0.00022428
16:25:44|0.00022329
16:25:44|0.00022357
16:25:45|0.00022389
16:25:46|0.0002241
16:25:47|0.00022409
16:25:49|0.00022422
16:25:49|0.00022428
16:25:51|0.00022427
16:25:52|0.00022408
16:25:54|0.00022409
16:25:54|0.00022402
16:25:55|0.00022402
16:25:56|0.00022394
16:25:58|0.00022396
16:25:58|0.00022396
16:25:59|0.000224
16:26:00|0.000224
16:26:02|0.00022434
16:26:03|0.00022445
16:26:05|0.00022454
16:26:05|0.0002247
16:26:06|0.00022442
16:26:08|0.00022442
16:26:08|0.00022419
16:26:09|0.0002243
16:26:11|0.00022428
16:26:12|0.00022456
16:26:13|0.00022456
16:26:14|0.00022456
16:26:15|0.00022462
16:26:17|0.00022456
16:26:17|0.00022428
16:26:19|0.00022456
16:26:19|0.00022456
16:26:20|0.00022456
16:26:21|0.00022456
16:26:22|0.00022419
16:26:23|0.00022419
16:26:25|0.00022444
16:26:25|0.00022438
16:26:26|0.0002244
16:26:27|0.00022411
16:26:28|0.00022399
16:26:29|0.00022374
16:26:30|0.00022374
16:26:32|0.00022374
16:26:32|0.00022358
16:26:34|0.00022344
16:26:34|0.00022411
16:26:35|0.00022374
16:26:36|0.00022382
16:26:37|0.00022358
16:26:38|0.00022351
16:26:39|0.00022351
16:26:40|0.00022304
16:26:41|0.00022295
16:26:43|0.00022319
16:26:44|0.00022286
16:26:44|0.00022289
16:26:45|0.00022288
16:26:46|0.00022288
16:26:47|0.00022331
16:26:48|0.00022356
16:26:49|0.00022372
16:26:50|0.00022372
16:26:51|0.00022361
16:26:54|0.00022358
16:26:54|0.00022395
16:26:55|0.00022395
16:26:56|0.00022344
16:26:57|0.00022358
16:26:58|0.00022358
16:26:59|0.00022351
16:27:01|0.00022302
16:27:01|0.000223
16:27:03|0.00022302
16:27:03|0.00022302
16:27:04|0.0002232
16:27:06|0.0002232
16:27:06|0.0002232
16:27:07|0.00022268
16:27:08|0.00022302
16:27:09|0.00022302
16:27:10|0.00022315
16:27:11|0.0002232
16:27:12|0.0002232
16:27:13|0.00022374
16:27:14|0.00022347
16:27:15|0.00022347
16:27:16|0.00022347
16:27:17|0.00022302
16:27:19|0.00022302
16:27:19|0.00022296
16:27:20|0.00022288
16:27:22|0.00022288
16:27:23|0.00022301
16:27:24|0.00022328
16:27:25|0.00022328
16:27:26|0.000223
16:27:28|0.00022288
16:27:28|0.0002232
16:27:29|0.0002232
16:27:30|0.0002232
16:27:31|0.00022306
16:27:32|0.00022306
16:27:34|0.00022319
16:27:34|0.00022319
16:27:35|0.00022309
16:27:36|0.00022309
16:27:37|0.00022329
16:27:39|0.00022302
16:27:39|0.00022318
16:27:40|0.0002231
16:27:41|0.0002231
16:27:42|0.00022302
16:27:43|0.000223
16:27:44|0.0002228
16:27:45|0.0002228
16:27:46|0.00022301
16:27:47|0.00022301
16:27:48|0.00022345
16:27:49|0.00022372
16:27:50|0.00022372
16:27:51|0.00022355
16:27:52|0.00022355
16:27:54|0.00022355
16:27:55|0.00022331
16:27:56|0.00022336
16:27:58|0.00022337
16:27:59|0.00022326
16:28:00|0.00022326
16:28:01|0.00022344
16:28:02|0.0002233
16:28:03|0.0002233
16:28:04|0.00022346
16:28:05|0.00022337
16:28:06|0.00022344
16:28:07|0.00022344
16:28:08|0.0002232
16:28:09|0.0002232
16:28:10|0.0002232
16:28:11|0.00022319
16:28:12|0.00022316
16:28:13|0.00022309
16:28:14|0.00022308
16:28:16|0.00022289
16:28:17|0.0002232
16:28:17|0.00022316
16:28:18|0.00022314
16:28:19|0.00022322
16:28:21|0.00022356
16:28:22|0.00022356
16:28:22|0.00022329
16:28:24|0.00022329
16:28:25|0.00022315
16:28:26|0.00022304
16:28:27|0.00022302
16:28:27|0.00022302
16:28:29|0.00022302
16:28:30|0.00022288
16:28:30|0.00022288
16:28:32|0.00022295
16:28:32|0.00022295
16:28:34|0.00022296
16:28:34|0.00022302
16:28:36|0.00022302
16:28:36|0.00022302
16:28:38|0.00022297
16:28:38|0.0002232
16:28:40|0.00022326
16:28:41|0.00022313
16:28:42|0.00022299
16:28:43|0.00022328
16:28:43|0.00022328
16:28:44|0.000223
16:28:45|0.000223
16:28:47|0.00022302
16:28:48|0.00022302
16:28:49|0.00022302
16:28:50|0.00022313
16:28:50|0.00022328
16:28:52|0.00022328
16:28:53|0.00022328
16:28:54|0.00022328
16:28:56|0.00022326
16:28:57|0.00022322
16:28:57|0.00022328
16:28:58|0.00022302
16:29:00|0.00022321
16:29:01|0.00022323
16:29:02|0.00022344
16:29:03|0.00022326
16:29:04|0.00022316
16:29:05|0.00022304
16:29:06|0.0002233
16:29:07|0.0002233
16:29:08|0.00022302
16:29:09|0.00022312
16:29:10|0.00022295
16:29:11|0.00022319
16:29:12|0.00022319
16:29:13|0.00022305
16:29:15|0.00022305
16:29:15|0.00022302
16:29:16|0.00022302
16:29:17|0.00022287
16:29:18|0.00022274
16:29:19|0.00022301
16:29:20|0.00022301
16:29:22|0.00022302
16:29:23|0.00022302
16:29:24|0.00022263
16:29:25|0.00022244
16:29:26|0.00022274
16:29:26|0.0002222
16:29:27|0.00022065
16:29:28|0.0002206
16:29:30|0.00022156
16:29:30|0.00022184
16:29:32|0.00022184
16:29:32|0.00022163
16:29:34|0.00022215
16:29:35|0.0002224
16:29:36|0.0002224
16:29:37|0.0002224
16:29:37|0.00022289
16:29:39|0.00022301
16:29:40|0.0002226
16:29:41|0.00022256
16:29:42|0.00022248
16:29:43|0.00022238
16:29:44|0.00022232
16:29:45|0.00022232
16:29:46|0.00022252
16:29:48|0.00022238
16:29:49|0.00022238
16:29:49|0.00022274
16:29:50|0.00022274
16:29:51|0.00022252
16:29:52|0.00022261
16:29:53|0.00022287
16:29:55|0.00022264
16:29:56|0.00022248
16:29:58|0.0002224
16:29:58|0.00022248
16:29:59|0.0002226
16:30:01|0.00022248
16:30:02|0.0002223
16:30:04|0.00022219
16:30:04|0.00022274
16:30:05|0.00022287
16:30:07|0.00022287
16:30:07|0.00022246
16:30:09|0.00022274
16:30:09|0.0002226
16:30:10|0.00022273
16:30:11|0.00022273
16:30:12|0.00022288
16:30:13|0.00022288
16:30:14|0.00022274
16:30:16|0.0002227
16:30:16|0.00022275
16:30:18|0.00022291
16:30:18|0.00022275
16:30:19|0.00022284
16:30:20|0.000223
16:30:21|0.00022289
16:30:22|0.00022289
16:30:23|0.00022302
16:30:24|0.00022347
16:30:26|0.0002233
16:30:26|0.0002233
16:30:27|0.0002233
16:30:28|0.0002233
16:30:29|0.0002233
16:30:31|0.0002236
16:30:31|0.00022339
16:30:33|0.0002233
16:30:33|0.0002233
16:30:34|0.00022344
16:30:35|0.00022344
16:30:36|0.00022345
16:30:37|0.00022351
16:30:38|0.00022351
16:30:39|0.00022351
16:30:40|0.00022367
16:30:41|0.00022385
16:30:42|0.00022379
16:30:43|0.00022407
16:30:44|0.00022408
16:30:46|0.00022408
16:30:47|0.00022395
16:30:48|0.00022422
16:30:48|0.00022423
16:30:49|0.00022418
16:30:50|0.00022418
16:30:52|0.00022417
16:30:52|0.00022431
16:30:54|0.00022431
16:30:54|0.00022431
16:30:56|0.00022446
16:30:58|0.00022436
16:30:59|0.00022445
16:31:01|0.00022456
16:31:01|0.00022442
16:31:02|0.00022431
16:31:03|0.00022453
16:31:05|0.0002246
16:31:05|0.00022464
16:31:06|0.00022483
16:31:07|0.00022458
16:31:08|0.00022458
16:31:09|0.0002247
16:31:12|0.0002247
16:31:13|0.00022482
16:31:14|0.00022472
16:31:15|0.0002247
16:31:16|0.0002247
16:31:17|0.00022488
16:31:18|0.00022497
16:31:19|0.0002248
16:31:20|0.0002247
16:31:21|0.00022512
16:31:22|0.00022518
16:31:23|0.00022484
16:31:24|0.00022485
16:31:25|0.00022431
16:31:26|0.00022442
16:31:27|0.00022469
16:31:28|0.00022469
16:31:29|0.00022456
16:31:30|0.00022443
16:31:31|0.00022455
16:31:32|0.00022442
16:31:33|0.00022468
16:31:34|0.00022463
16:31:35|0.00022442
16:31:36|0.00022453
16:31:37|0.0002245
16:31:38|0.00022442
16:31:39|0.0002245
16:31:40|0.00022432
16:31:41|0.00022408
16:31:42|0.0002243
16:31:43|0.00022411
16:31:44|0.00022414
16:31:45|0.00022441
16:31:46|0.00022455
16:31:47|0.00022455
16:31:48|0.0002247
16:31:49|0.00022466
16:31:50|0.00022466
16:31:51|0.00022466
16:31:52|0.00022466
16:31:53|0.00022484
16:31:54|0.00022482
16:31:55|0.00022511
16:31:56|0.00022511
16:31:57|0.00022498
16:31:58|0.00022489
16:31:59|0.00022489
16:32:00|0.00022494
16:32:01|0.00022494
16:32:02|0.00022498
16:32:03|0.00022502
16:32:04|0.00022502
16:32:05|0.000225
16:32:06|0.000225
16:32:08|0.00022488
16:32:09|0.00022459
16:32:11|0.00022463
16:32:11|0.00022526
16:32:13|0.00022484
16:32:13|0.00022484
16:32:14|0.00022497
16:32:15|0.00022497
16:32:16|0.00022526
16:32:18|0.00022526
16:32:18|0.00022519
16:32:19|0.00022512
16:32:21|0.00022511
16:32:21|0.00022511
16:32:23|0.00022511
16:32:23|0.00022511
16:32:25|0.00022512
16:32:25|0.000225
16:32:27|0.000225
16:32:27|0.00022511
16:32:29|0.00022511
16:32:30|0.00022511
16:32:31|0.00022509
16:32:31|0.00022484
16:32:32|0.00022485
16:32:33|0.00022484
16:32:35|0.00022456
16:32:35|0.00022456
16:32:37|0.00022456
16:32:38|0.00022456
16:32:38|0.00022454
16:32:39|0.00022454
16:32:41|0.00022452
16:32:42|0.0002245
16:32:42|0.00022456
16:32:43|0.00022456
16:32:44|0.00022468
16:32:46|0.00022468
16:32:47|0.00022468
16:32:48|0.00022468
16:32:48|0.0002245
16:32:50|0.0002245
16:32:51|0.00022451
16:32:52|0.00022451
16:32:53|0.00022451
16:32:53|0.00022452
16:32:54|0.00022451
16:32:56|0.00022428
16:32:56|0.00022428
16:32:59|0.00022415
16:33:00|0.00022428
16:33:01|0.00022417
16:33:02|0.00022417
16:33:03|0.00022417
16:33:04|0.00022407
16:33:06|0.00022409
16:33:07|0.00022409
16:33:07|0.00022405
16:33:08|0.00022405
16:33:09|0.00022405
16:33:11|0.00022407
16:33:12|0.00022393
16:33:12|0.00022393
16:33:13|0.000224
16:33:14|0.000224
16:33:16|0.000224
16:33:17|0.00022399
16:33:18|0.00022399
16:33:19|0.00022395
16:33:20|0.00022384
16:33:20|0.00022399
16:33:22|0.00022399
16:33:23|0.00022399
16:33:23|0.00022399
16:33:25|0.00022399
16:33:25|0.0002237
16:33:26|0.00022399
16:33:28|0.00022375
16:33:29|0.00022375
16:33:29|0.00022375
16:33:30|0.00022375
16:33:32|0.00022375
16:33:32|0.00022375
16:33:34|0.00022385
16:33:34|0.00022375
16:33:35|0.00022386
16:33:37|0.00022386
16:33:38|0.00022409
16:33:39|0.00022409
16:33:40|0.00022409
16:33:41|0.00022409
16:33:42|0.00022409
16:33:44|0.00022409
16:33:44|0.00022425
16:33:46|0.00022425
16:33:47|0.00022425
16:33:48|0.00022431
16:33:48|0.00022436
16:33:50|0.00022436
16:33:51|0.00022431
16:33:52|0.00022431
16:33:53|0.00022431
16:33:53|0.00022431
16:33:55|0.00022442
16:33:55|0.00022446
16:33:56|0.00022446
16:33:57|0.00022446
16:34:00|0.00022436
16:34:01|0.00022436
16:34:02|0.00022436
16:34:02|0.00022436
16:34:04|0.00022436
16:34:04|0.00022456
16:34:06|0.00022456
16:34:06|0.00022456
16:34:07|0.00022456
16:34:08|0.00022456
16:34:09|0.00022463
16:34:11|0.00022463
16:34:11|0.00022463
16:34:13|0.00022411
16:34:14|0.00022411
16:34:14|0.00022411
16:34:15|0.00022426
16:34:17|0.000224
16:34:18|0.00022386
16:34:18|0.00022398
16:34:20|0.00022398
16:34:21|0.00022398
16:34:22|0.00022379
16:34:23|0.00022381
16:34:23|0.00022381
16:34:25|0.00022372
16:34:26|0.0002236
16:34:26|0.00022359
16:34:28|0.00022359
16:34:28|0.00022382
16:34:30|0.00022359
16:34:31|0.00022359
16:34:31|0.00022359
16:34:32|0.00022357
16:34:34|0.00022351
16:34:34|0.00022351
16:34:36|0.00022348
16:34:36|0.0002234
16:34:37|0.00022319
16:34:38|0.00022302
16:34:39|0.00022324
16:34:40|0.00022316
16:34:41|0.00022299
16:34:42|0.00022299
16:34:44|0.00022299
16:34:45|0.00022301
16:34:45|0.00022318
16:34:48|0.00022347
16:34:48|0.00022345
16:34:49|0.00022346
16:34:50|0.00022358
16:34:51|0.00022358
16:34:53|0.00022365
16:34:53|0.00022356
16:34:54|0.00022398
16:34:56|0.00022406
16:34:56|0.00022386
16:34:57|0.00022386
16:34:58|0.00022386
16:34:59|0.00022386
16:35:01|0.00022423
16:35:02|0.00022423
16:35:03|0.00022423
16:35:03|0.00022413
16:35:05|0.00022371
16:35:05|0.00022346
16:35:07|0.00022346
16:35:09|0.00022372
16:35:09|0.00022372
16:35:10|0.00022372
16:35:11|0.00022414
16:35:13|0.00022414
16:35:13|0.0002242
16:35:14|0.0002242
16:35:15|0.000224
16:35:17|0.000224
16:35:17|0.000224
16:35:18|0.000224
16:35:19|0.000224
16:35:21|0.00022369
16:35:21|0.00022363
16:35:22|0.00022345
16:35:23|0.00022344
16:35:24|0.00022344
16:35:25|0.00022344
16:35:26|0.00022371
16:35:27|0.00022356
16:35:28|0.00022352
16:35:29|0.00022352
16:35:30|0.00022339
16:35:32|0.00022321
16:35:32|0.00022251
16:35:33|0.00022295
16:35:34|0.00022298
16:35:36|0.00022316
16:35:36|0.00022302
16:35:37|0.00022302
16:35:38|0.00022302
16:35:39|0.00022295
16:35:40|0.00022295
16:35:41|0.00022302
16:35:42|0.00022302
16:35:44|0.00022302
16:35:45|0.00022304
16:35:45|0.00022304
16:35:46|0.0002234
16:35:47|0.0002234
16:35:48|0.00022352
16:35:49|0.00022352
16:35:50|0.00022362
16:35:51|0.00022378
16:35:52|0.00022377
16:35:53|0.00022395
16:35:55|0.00022395
16:35:56|0.00022384
16:35:56|0.00022384
16:35:57|0.00022388
16:35:59|0.00022388
16:35:59|0.00022378
16:36:02|0.00022388
16:36:03|0.00022388
16:36:04|0.00022394
16:36:04|0.00022395
16:36:06|0.00022401
16:36:07|0.00022401
16:36:07|0.00022378
16:36:09|0.00022378
16:36:10|0.00022388
16:36:10|0.00022388
16:36:12|0.00022388
16:36:12|0.00022398
16:36:14|0.00022398
16:36:15|0.00022398
16:36:16|0.00022398
16:36:17|0.00022408
16:36:17|0.0002242
16:36:18|0.00022419
16:36:19|0.00022419
16:36:20|0.00022419
16:36:21|0.00022419
16:36:23|0.00022419
16:36:23|0.00022419
16:36:25|0.00022418
16:36:26|0.0002242
16:36:27|0.00022424
16:36:28|0.00022423
16:36:29|0.00022399
16:36:29|0.00022378
16:36:31|0.00022372
16:36:32|0.00022352
16:36:33|0.00022358
16:36:34|0.00022358
16:36:35|0.00022398
16:36:35|0.0002242
16:36:36|0.00022392
16:36:38|0.00022427
16:36:39|0.0002242
16:36:39|0.00022393
16:36:40|0.00022393
16:36:42|0.00022393
16:36:43|0.0002242
16:36:44|0.00022397
16:36:45|0.00022397
16:36:45|0.00022397
16:36:46|0.00022409
16:36:48|0.00022409
16:36:49|0.00022409
16:36:50|0.00022391
16:36:51|0.00022391
16:36:52|0.00022391
16:36:53|0.00022391
16:36:54|0.00022356
16:36:55|0.00022391
16:36:56|0.0002237
16:36:57|0.00022391
16:36:58|0.00022358
16:36:59|0.00022344
16:37:00|0.00022344
16:37:01|0.00022344
16:37:02|0.00022344
16:37:03|0.00022344
16:37:05|0.00022344
16:37:05|0.00022278
16:37:06|0.00022279
16:37:08|0.00022279
16:37:08|0.00022289
16:37:10|0.00022289
16:37:10|0.00022289
16:37:12|0.00022289
16:37:12|0.00022288
16:37:13|0.00022288
16:37:15|0.00022288
16:37:15|0.00022288
16:37:16|0.00022248
16:37:17|0.00022162
16:37:19|0.00022194
16:37:19|0.00022194
16:37:20|0.00022203
16:37:21|0.00022158
16:37:23|0.00022158
16:37:24|0.00022175
16:37:24|0.00022176
16:37:25|0.00022159
16:37:26|0.0002219
16:37:28|0.0002219
16:37:28|0.00022176
16:37:29|0.00022199
16:37:30|0.00022211
16:37:31|0.00022227
16:37:32|0.00022227
16:37:33|0.00022233
16:37:35|0.00022266
16:37:36|0.00022274
16:37:37|0.00022289
16:37:38|0.00022261
16:37:39|0.00022261
16:37:40|0.00022261
16:37:40|0.00022261
16:37:42|0.00022261
16:37:42|0.00022246
16:37:44|0.00022246
16:37:45|0.00022246
16:37:46|0.00022223
16:37:46|0.00022211
16:37:48|0.00022204
16:37:48|0.00022204
16:37:50|0.00022162
16:37:50|0.00022162
16:37:52|0.00022162
16:37:52|0.00022162
16:37:54|0.00022162
16:37:54|0.00022167
16:37:56|0.00022162
16:37:57|0.00022162
16:37:58|0.00022158
16:37:59|0.00022158
16:37:59|0.00022158
16:38:01|0.00022177
16:38:02|0.00022177
16:38:04|0.00022177
16:38:05|0.00022177
16:38:06|0.00022177
16:38:06|0.00022162
16:38:08|0.00022171
16:38:09|0.00022153
16:38:10|0.00022134
16:38:11|0.00022134
16:38:12|0.00022147
16:38:12|0.00022147
16:38:14|0.00022124
16:38:15|0.00022124
16:38:16|0.00022124
16:38:17|0.00022124
16:38:18|0.00022124
16:38:19|0.00022124
16:38:21|0.00022124
16:38:22|0.00022111
16:38:22|0.0002212
16:38:24|0.00022104
16:38:25|0.00022105
16:38:25|0.00022105
16:38:26|0.00022083
16:38:28|0.00022085
16:38:28|0.00022093
16:38:30|0.00022119
16:38:31|0.00022113
16:38:32|0.00022133
16:38:33|0.00022133
16:38:33|0.00022133
16:38:34|0.00022133
16:38:35|0.00022133
16:38:36|0.00022133
16:38:38|0.000221
16:38:38|0.000221
16:38:39|0.00022078
16:38:40|0.00022079
16:38:42|0.00022092
16:38:43|0.00022079
16:38:43|0.00022052
16:38:44|0.00022092
16:38:46|0.00022117
16:38:47|0.00022093
16:38:47|0.00022093
16:38:48|0.00022093
16:38:50|0.00022093
16:38:50|0.00022094
16:38:52|0.00022092
16:38:52|0.00022064
16:38:54|0.00022104
16:38:55|0.00022104
16:38:56|0.00022082
16:38:57|0.00022068
16:38:58|0.00022092
16:38:59|0.00022092
16:39:00|0.00022092
16:39:01|0.00022092
16:39:02|0.00022063
16:39:03|0.00022086
16:39:05|0.00022092
16:39:06|0.00022092
16:39:06|0.00022092
16:39:07|0.00022092
16:39:08|0.00022081
16:39:10|0.00022117
16:39:10|0.00022078
16:39:11|0.000221
16:39:12|0.00022096
16:39:14|0.00022106
16:39:15|0.00022093
16:39:16|0.00022093
16:39:17|0.00022095
16:39:17|0.00022095
16:39:19|0.00022102
16:39:20|0.00022096
16:39:21|0.00022086
16:39:22|0.00022082
16:39:23|0.00022078
16:39:24|0.00022092
16:39:25|0.00022092
16:39:26|0.00022092
16:39:27|0.00022089
16:39:28|0.00022089
16:39:29|0.00022072
16:39:30|0.00022092
16:39:31|0.00022092
16:39:32|0.00022092
16:39:32|0.00022092
16:39:33|0.00022106
16:39:34|0.00022106
16:39:35|0.00022118
16:39:37|0.00022123
16:39:37|0.00022123
16:39:38|0.00022123
16:39:40|0.00022123
16:39:41|0.00022108
16:39:41|0.00022106
16:39:43|0.00022093
16:39:44|0.00022098
16:39:44|0.00022107
16:39:46|0.00022107
16:39:47|0.00022133
16:39:48|0.00022148
16:39:49|0.00022148
16:39:50|0.00022162
16:39:51|0.00022162
16:39:52|0.00022176
16:39:53|0.00022162
16:39:54|0.00022169
16:39:55|0.00022169
16:39:56|0.00022175
16:39:57|0.00022175
16:39:58|0.00022189
16:39:59|0.00022148
16:40:00|0.00022148
16:40:01|0.0002216
16:40:02|0.00022134
16:40:03|0.0002219
16:40:04|0.0002219
16:40:05|0.00022176
16:40:06|0.00022176
16:40:07|0.00022218
16:40:08|0.00022227
16:40:10|0.00022246
16:40:11|0.00022246
16:40:12|0.00022246
16:40:13|0.00022256
16:40:14|0.00022266
16:40:14|0.00022266
16:40:16|0.0002227
16:40:16|0.0002229
16:40:17|0.00022266
16:40:18|0.00022261
16:40:19|0.00022261
16:40:21|0.00022261
16:40:21|0.00022282
16:40:23|0.00022284
16:40:24|0.00022284
16:40:25|0.00022284
16:40:25|0.00022243
16:40:26|0.00022223
16:40:27|0.00022223
16:40:28|0.00022218
16:40:29|0.00022259
16:40:31|0.00022258
16:40:31|0.00022233
16:40:33|0.00022245
16:40:33|0.00022265
16:40:34|0.00022265
16:40:35|0.00022265
16:40:37|0.0002226
16:40:37|0.0002226
16:40:38|0.0002226
16:40:40|0.00022247
16:40:40|0.00022247
16:40:42|0.00022247
16:40:42|0.0002229
16:40:44|0.0002229
16:40:44|0.00022267
16:40:46|0.00022267
16:40:46|0.0002226
16:40:48|0.0002226
16:40:49|0.0002226
16:40:50|0.0002226
16:40:50|0.00022259
16:40:51|0.00022259
16:40:52|0.00022259
16:40:54|0.00022219
16:40:55|0.00022248
16:40:56|0.00022258
16:40:57|0.0002226
16:40:58|0.00022232
16:40:59|0.00022232
16:41:00|0.00022258
16:41:01|0.00022258
16:41:02|0.00022246
16:41:03|0.00022244
16:41:04|0.00022244
16:41:05|0.00022233
16:41:07|0.000222
16:41:08|0.00022209
16:41:08|0.00022208
16:41:10|0.00022183
16:41:10|0.00022212
16:41:12|0.00022195
16:41:12|0.00022203
16:41:14|0.00022203
16:41:15|0.00022216
16:41:16|0.00022218
16:41:17|0.00022198
16:41:18|0.00022191
16:41:19|0.00022183
16:41:19|0.00022183
16:41:20|0.00022183
16:41:22|0.00022189
16:41:22|0.0002215
16:41:24|0.00022155
16:41:25|0.00022148
16:41:26|0.00022176
16:41:27|0.00022176
16:41:28|0.00022176
16:41:29|0.00022176
16:41:30|0.00022176
16:41:31|0.00022161
16:41:32|0.00022161
16:41:33|0.00022127
16:41:34|0.00022148
16:41:35|0.0002214
16:41:36|0.00022148
16:41:37|0.00022148
16:41:38|0.00022148
16:41:39|0.00022148
16:41:40|0.00022134
16:41:41|0.00022048
16:41:42|0.00022048
16:41:43|0.00022067
16:41:44|0.00022078
16:41:45|0.00022078
16:41:46|0.00022092
16:41:47|0.00022113
16:41:48|0.00022113
16:41:49|0.00022113
16:41:50|0.00022127
16:41:51|0.00022127
16:41:52|0.00022127
16:41:53|0.0002212
16:41:54|0.00022122
16:41:55|0.00022093
16:41:56|0.00022105
16:41:57|0.0002214
16:41:58|0.0002214
16:41:59|0.00022164
16:42:00|0.00022164
16:42:01|0.00022149
16:42:02|0.00022149
16:42:03|0.00022161
16:42:04|0.00022107
16:42:05|0.00022108
16:42:07|0.00022106
16:42:08|0.00022106
16:42:09|0.00022106
16:42:10|0.00022134
16:42:12|0.00022147
16:42:13|0.00022122
16:42:13|0.00022123
16:42:14|0.00022123
16:42:16|0.00022123
16:42:16|0.00022123
16:42:17|0.00022123
16:42:19|0.00022108
16:42:20|0.00022108
16:42:20|0.00022137
16:42:21|0.00022138
16:42:22|0.00022125
16:42:23|0.00022125
16:42:25|0.00022125
16:42:26|0.00022125
16:42:27|0.00022138
16:42:28|0.0002216
16:42:28|0.0002216
16:42:29|0.0002216
16:42:30|0.00022175
16:42:32|0.00022175
16:42:33|0.00022175
16:42:34|0.00022175
16:42:34|0.00022148
16:42:36|0.00022148
16:42:37|0.00022148
16:42:38|0.00022148
16:42:38|0.00022148
16:42:40|0.00022148
16:42:41|0.00022134
16:42:41|0.00022134
16:42:43|0.00022156
16:42:44|0.00022156
16:42:45|0.00022156
16:42:46|0.00022156
16:42:48|0.00022157
16:42:48|0.00022147
16:42:50|0.00022147
16:42:51|0.00022163
16:42:51|0.00022157
16:42:52|0.00022148
16:42:54|0.00022148
16:42:55|0.0002212
16:42:55|0.0002211
16:42:56|0.0002211
16:42:57|0.0002211
16:42:59|0.00022148
16:43:00|0.00022124
16:43:01|0.00022135
16:43:02|0.00022135
16:43:03|0.00022138
16:43:04|0.00022138
16:43:04|0.00022158
16:43:05|0.00022158
16:43:07|0.00022158
16:43:09|0.00022176
16:43:10|0.00022163
16:43:11|0.00022191
16:43:12|0.00022191
16:43:13|0.00022203
16:43:13|0.00022191
16:43:15|0.00022191
16:43:16|0.00022193
16:43:17|0.00022193
16:43:18|0.0002219
16:43:18|0.00022177
16:43:20|0.00022177
16:43:21|0.00022177
16:43:22|0.00022177
16:43:23|0.00022177
16:43:24|0.00022177
16:43:25|0.00022212
16:43:27|0.00022212
16:43:27|0.00022212
16:43:28|0.00022212
16:43:30|0.00022214
16:43:31|0.00022214
16:43:31|0.00022198
16:43:32|0.00022198
16:43:33|0.00022191
16:43:34|0.00022179
16:43:36|0.00022199
16:43:38|0.00022199
16:43:38|0.00022199
16:43:39|0.000222
16:43:40|0.000222
16:43:41|0.000222
16:43:42|0.000222
16:43:44|0.000222
16:43:44|0.00022199
16:43:45|0.00022199
16:43:46|0.000222
16:43:48|0.00022199
16:43:48|0.00022199
16:43:50|0.00022199
16:43:50|0.00022199
16:43:51|0.00022199
16:43:52|0.00022199
16:43:53|0.00022204
16:43:54|0.00022204
16:43:55|0.00022202
16:43:56|0.00022204
16:43:57|0.00022199
16:43:58|0.0002219
16:43:59|0.00022182
16:44:01|0.00022176
16:44:01|0.00022169
16:44:02|0.00022191
16:44:03|0.00022191
16:44:04|0.00022189
16:44:06|0.00022177
16:44:07|0.00022204
16:44:07|0.00022204
16:44:09|0.0002219
16:44:10|0.0002219
16:44:11|0.0002219
16:44:12|0.00022212
16:44:13|0.00022192
16:44:15|0.00022191
16:44:16|0.00022191
16:44:17|0.0002219
16:44:18|0.00022176
16:44:19|0.00022169
16:44:20|0.00022169
16:44:21|0.00022169
16:44:22|0.00022169
16:44:23|0.00022169
16:44:24|0.00022163
16:44:25|0.00022159
16:44:26|0.00022142
16:44:27|0.00022135
16:44:28|0.00022132
16:44:29|0.00022121
16:44:30|0.00022121
16:44:32|0.00022127
16:44:32|0.00022127
16:44:34|0.0002212
16:44:35|0.0002212
16:44:36|0.0002212
16:44:36|0.0002212
16:44:38|0.0002212
16:44:38|0.0002212
16:44:39|0.0002212
16:44:40|0.00022126
16:44:42|0.00022126
16:44:43|0.00022116
16:44:43|0.0002212
16:44:44|0.00022104
16:44:46|0.00022104
16:44:47|0.00022104
16:44:48|0.00022092
16:44:49|0.00022092
16:44:50|0.00022092
16:44:51|0.00022092
16:44:52|0.00022092
16:44:52|0.00022092
16:44:54|0.00022105
16:44:55|0.00022086
16:44:56|0.00022086
16:44:57|0.00022104
16:44:57|0.00022118
16:44:59|0.00022134
16:45:00|0.00022134
16:45:01|0.00022134
16:45:02|0.00022129
16:45:03|0.00022135
16:45:03|0.00022159
16:45:04|0.00022175
16:45:06|0.00022175
16:45:06|0.00022125
16:45:08|0.00022122
16:45:09|0.00022027
16:45:09|0.00022036
16:45:11|0.00022064
16:45:12|0.00022051
16:45:12|0.0002205
16:45:13|0.00022051
16:45:14|0.00022051
16:45:16|0.00022051
16:45:17|0.00022051
16:45:19|0.00022064
16:45:19|0.00022051
16:45:20|0.00022036
16:45:21|0.00022037
16:45:22|0.00022037
16:45:23|0.00022023
16:45:24|0.00022021
16:45:26|0.0002198
16:45:26|0.00021981
16:45:27|0.00021994
16:45:29|0.00021994
16:45:29|0.00021994
16:45:30|0.00022008
16:45:31|0.00021994
16:45:33|0.00021994
16:45:33|0.00021982
16:45:35|0.00021972
16:45:36|0.00021992
16:45:37|0.00021922
16:45:38|0.00021906
16:45:39|0.0002191
16:45:40|0.00021925
16:45:41|0.00021882
16:45:43|0.00021882
16:45:43|0.00021882
16:45:44|0.00021882
16:45:45|0.00021896
16:45:46|0.00021896
16:45:47|0.00021896
16:45:49|0.00021906
16:45:49|0.00021931
16:45:50|0.00021937
16:45:51|0.00021937
16:45:52|0.00021952
16:45:53|0.00021924
16:45:55|0.00021952
16:45:56|0.00021962
16:45:57|0.00021924
16:45:57|0.00021951
16:45:58|0.00021966
16:45:59|0.00021975
16:46:00|0.00021966
16:46:01|0.00021978
16:46:02|0.00021966
16:46:04|0.00021953
16:46:04|0.00021952
16:46:05|0.00021952
16:46:07|0.00021924
16:46:07|0.00021924
16:46:08|0.00021927
16:46:09|0.00021929
16:46:10|0.00021897
16:46:11|0.00021918
16:46:13|0.00021918
16:46:14|0.00021905
16:46:16|0.00021905
16:46:17|0.00021905
16:46:17|0.00021911
16:46:19|0.00021905
16:46:19|0.00021905
16:46:20|0.00021893
16:46:21|0.00021901
16:46:22|0.00021901
16:46:23|0.00021902
16:46:24|0.00021913
16:46:26|0.00021919
16:46:26|0.00021933
16:46:27|0.00021925
16:46:28|0.00021925
16:46:30|0.00021949
16:46:30|0.00021966
16:46:31|0.00021966
16:46:32|0.00021966
16:46:34|0.00021966
16:46:34|0.00021967
16:46:35|0.00021967
16:46:37|0.00021977
16:46:38|0.00021977
16:46:39|0.00021977
16:46:40|0.00021977
16:46:41|0.00022014
16:46:42|0.00022022
16:46:43|0.00022022
16:46:44|0.00022003
16:46:45|0.00022003
16:46:46|0.00022003
16:46:47|0.00022003
16:46:48|0.00022008
16:46:49|0.00022022
16:46:50|0.00022003
16:46:51|0.00022018
16:46:52|0.00022018
16:46:53|0.00022018
16:46:54|0.00022018
16:46:55|0.00022018
16:46:56|0.00022018
16:46:57|0.00022018
16:46:58|0.00022036
16:46:59|0.0002203
16:47:00|0.0002203
16:47:01|0.00022022
16:47:02|0.00022022
16:47:03|0.00022022
16:47:04|0.00022022
16:47:05|0.00022022
16:47:06|0.00022022
16:47:07|0.00022022
16:47:08|0.00022042
16:47:09|0.00022042
16:47:10|0.00022042
16:47:11|0.00022042
16:47:13|0.00022042
16:47:14|0.00022055
16:47:15|0.00022055
16:47:17|0.00022055
16:47:17|0.00022041
16:47:19|0.00022034
16:47:20|0.00022048
16:47:21|0.00022042
16:47:22|0.00022042
16:47:23|0.0002203
16:47:24|0.00022026
16:47:25|0.00022026
16:47:25|0.00022041
16:47:27|0.00022023
16:47:28|0.00022023
16:47:28|0.00022023
16:47:30|0.00022023
16:47:31|0.00022023
16:47:31|0.00022023
16:47:33|0.00022029
16:47:34|0.00022029
16:47:34|0.00022042
16:47:36|0.00022042
16:47:36|0.00022042
16:47:38|0.00022042
16:47:39|0.00022027
16:47:40|0.00022041
16:47:40|0.00022038
16:47:41|0.00022038
16:47:44|0.00022038
16:47:44|0.00022038
16:47:45|0.00022034
16:47:46|0.00022023
16:47:47|0.0002202
16:47:48|0.00022016
16:47:50|0.00021994
16:47:50|0.00022007
16:47:51|0.00022007
16:47:52|0.00022007
16:47:54|0.00022007
16:47:54|0.00022007
16:47:55|0.00022007
16:47:56|0.00022007
16:47:58|0.00022022
16:47:59|0.00022008
16:48:00|0.00021968
16:48:01|0.00021973
16:48:02|0.00021978
16:48:03|0.00021986
16:48:04|0.00021986
16:48:05|0.00021986
16:48:06|0.00021977
16:48:07|0.00021977
16:48:08|0.00021977
16:48:09|0.00021977
16:48:10|0.00021986
16:48:11|0.00022007
16:48:12|0.00022
16:48:13|0.00022
16:48:14|0.00022
16:48:15|0.00022007
16:48:16|0.00022007
16:48:17|0.00022007
16:48:18|0.00021989
16:48:19|0.00021977
16:48:20|0.00021977
16:48:22|0.00021977
16:48:23|0.00021975
16:48:24|0.00021966
16:48:25|0.00021977
16:48:26|0.00021952
16:48:26|0.00021948
16:48:28|0.00021948
16:48:29|0.00021955
16:48:30|0.00021994
16:48:31|0.00022008
16:48:32|0.00022008
16:48:33|0.00022021
16:48:34|0.00022021
16:48:35|0.00022021
16:48:36|0.00021997
16:48:37|0.00021997
16:48:37|0.00022017
16:48:38|0.0002203
16:48:40|0.00022027
16:48:41|0.00022027
16:48:42|0.00022036
16:48:43|0.00022036
16:48:44|0.00022036
16:48:44|0.00022033
16:48:46|0.00022038
16:48:47|0.00022036
16:48:48|0.00022036
16:48:48|0.00022036
16:48:49|0.00022043
16:48:51|0.00022043
16:48:51|0.00022043
16:48:53|0.00022043
16:48:53|0.00022036
16:48:55|0.00022036
16:48:56|0.00022036
16:48:56|0.00022043
16:48:58|0.00022043
16:48:59|0.00022043
16:49:00|0.00022043
16:49:01|0.00022043
16:49:02|0.00022043
16:49:03|0.00022058
16:49:04|0.00022042
16:49:05|0.00022042
16:49:06|0.00022015
16:49:07|0.00022011
16:49:08|0.00022008
16:49:09|0.0002203
16:49:10|0.00022022
16:49:12|0.00022031
16:49:12|0.00022029
16:49:14|0.00022025
16:49:15|0.00022025
16:49:16|0.00022036
16:49:18|0.00022036
16:49:19|0.00022064
16:49:20|0.0002205
16:49:21|0.0002205
16:49:23|0.0002205
16:49:24|0.00022069
16:49:25|0.00022058
16:49:26|0.00022084
16:49:27|0.00022092
16:49:28|0.00022092
16:49:29|0.0002209
16:49:30|0.00022072
16:49:31|0.00022059
16:49:32|0.00022096
16:49:33|0.00022078
16:49:34|0.00022071
16:49:35|0.00022071
16:49:36|0.00022065
16:49:37|0.00022065
16:49:38|0.00022065
16:49:39|0.00022069
16:49:40|0.00022069
16:49:41|0.00022067
16:49:42|0.00022061
16:49:43|0.00022043
16:49:44|0.00022037
16:49:45|0.00022036
16:49:46|0.00022027
16:49:47|0.00022027
16:49:48|0.00022025
16:49:49|0.00022025
16:49:50|0.00022025
16:49:51|0.00022025
16:49:52|0.0002205
16:49:53|0.0002205
16:49:54|0.00022065
16:49:55|0.00022065
16:49:56|0.00022065
16:49:57|0.00022065
16:49:58|0.00022063
16:49:59|0.00022077
16:50:01|0.00022068
16:50:02|0.00022085
16:50:02|0.00022111
16:50:03|0.00022111
16:50:04|0.0002212
16:50:05|0.0002212
16:50:07|0.0002211
16:50:08|0.0002211
16:50:08|0.0002211
16:50:09|0.0002211
16:50:11|0.0002211
16:50:11|0.0002211
16:50:12|0.0002211
16:50:13|0.00022131
16:50:16|0.0002216
16:50:17|0.0002216
16:50:18|0.00022157
16:50:18|0.00022185
16:50:20|0.00022203
16:50:22|0.00022203
16:50:22|0.00022162
16:50:23|0.00022172
16:50:24|0.00022147
16:50:25|0.00022132
16:50:26|0.00022157
16:50:27|0.0002214
16:50:28|0.0002212
16:50:29|0.0002212
16:50:31|0.00022144
16:50:31|0.00022144
16:50:32|0.00022144
16:50:34|0.0002213
16:50:34|0.0002213
16:50:35|0.00022131
16:50:36|0.00022147
16:50:37|0.00022157
16:50:38|0.00022157
16:50:39|0.00022157
16:50:40|0.00022157
16:50:42|0.00022157
16:50:42|0.00022144
16:50:43|0.00022144
16:50:44|0.0002213
16:50:45|0.0002213
16:50:46|0.00022133
16:50:47|0.00022133
16:50:48|0.00022149
16:50:49|0.0002213
16:50:50|0.0002213
16:50:51|0.0002213
16:50:52|0.00022133
16:50:53|0.00022133
16:50:54|0.00022148
16:50:55|0.00022149
16:50:56|0.00022149
16:50:57|0.00022158
16:50:58|0.00022158
16:50:59|0.00022158
16:51:00|0.00022161
16:51:01|0.00022162
16:51:02|0.00022178
16:51:03|0.0002219
16:51:04|0.00022214
16:51:05|0.00022215
16:51:06|0.0002218
16:51:07|0.0002218
16:51:08|0.00022203
16:51:09|0.00022203
16:51:10|0.00022204
16:51:11|0.00022204
16:51:12|0.00022215
16:51:13|0.00022215
16:51:15|0.00022215
16:51:16|0.00022212
16:51:17|0.00022201
16:51:18|0.00022217
16:51:20|0.00022306
16:51:20|0.000223
16:51:21|0.00022312
16:51:23|0.0002229
16:51:24|0.00022295
16:51:24|0.0002226
16:51:25|0.00022246
16:51:26|0.00022249
16:51:27|0.00022215
16:51:28|0.0002223
16:51:29|0.00022214
16:51:31|0.00022214
16:51:31|0.00022214
16:51:32|0.00022214
16:51:34|0.00022214
16:51:34|0.00022215
16:51:36|0.00022236
16:51:36|0.0002226
16:51:38|0.00022274
16:51:38|0.00022259
16:51:40|0.00022259
16:51:41|0.00022259
16:51:41|0.00022273
16:51:43|0.00022273
16:51:43|0.00022257
16:51:44|0.00022257
16:51:45|0.00022257
16:51:46|0.00022218
16:51:47|0.00022251
16:51:48|0.00022251
16:51:49|0.00022257
16:51:50|0.00022257
16:51:52|0.00022257
16:51:53|0.00022231
16:51:54|0.00022233
16:51:55|0.00022242
16:51:56|0.00022245
16:51:57|0.00022246
16:51:58|0.00022246
16:51:59|0.0002226
16:52:00|0.00022259
16:52:01|0.0002226
16:52:02|0.0002226
16:52:03|0.00022235
16:52:04|0.00022233
16:52:05|0.00022259
16:52:06|0.0002226
16:52:07|0.0002226
16:52:09|0.0002226
16:52:09|0.00022263
16:52:10|0.00022263
16:52:11|0.00022263
16:52:12|0.00022263
16:52:14|0.00022259
16:52:14|0.00022259
16:52:15|0.00022259
16:52:16|0.00022259
16:52:18|0.00022246
16:52:19|0.00022297
16:52:20|0.00022301
16:52:21|0.00022257
16:52:22|0.00022257
16:52:23|0.00022246
16:52:25|0.0002226
16:52:25|0.00022258
16:52:26|0.00022255
16:52:27|0.00022255
16:52:28|0.00022255
16:52:30|0.00022255
16:52:30|0.00022255
16:52:32|0.00022256
16:52:32|0.00022242
16:52:33|0.00022245
16:52:34|0.00022246
16:52:36|0.0002224
16:52:36|0.00022246
16:52:37|0.00022271
16:52:39|0.00022271
16:52:39|0.00022273
16:52:40|0.00022287
16:52:42|0.00022287
16:52:43|0.00022286
16:52:43|0.00022284
16:52:44|0.00022284
16:52:45|0.00022284
16:52:47|0.00022284
16:52:48|0.00022266
16:52:49|0.00022266
16:52:49|0.0002227
16:52:51|0.00022274
16:52:52|0.00022274
16:52:53|0.00022305
16:52:54|0.00022292
16:52:54|0.00022292
16:52:56|0.00022292
16:52:57|0.00022292
16:52:58|0.00022289
16:52:59|0.0002226
16:53:00|0.00022287
16:53:01|0.0002226
16:53:02|0.00022266
16:53:03|0.0002227
16:53:04|0.00022267
16:53:05|0.00022262
16:53:06|0.00022262
16:53:07|0.00022262
16:53:08|0.00022287
16:53:09|0.00022287
16:53:10|0.00022286
16:53:11|0.00022286
16:53:12|0.0002229
16:53:13|0.00022286
16:53:14|0.00022286
16:53:15|0.00022286
16:53:16|0.00022312
16:53:17|0.0002229
16:53:19|0.00022296
16:53:21|0.0002229
16:53:21|0.0002229
16:53:23|0.0002229
16:53:23|0.0002229
16:53:25|0.00022299
16:53:26|0.00022313
16:53:27|0.00022313
16:53:27|0.00022291
16:53:29|0.00022287
16:53:29|0.00022292
16:53:31|0.00022309
16:53:32|0.00022309
16:53:33|0.00022307
16:53:34|0.00022294
16:53:34|0.00022294
16:53:36|0.00022274
16:53:37|0.00022263
16:53:38|0.00022267
16:53:39|0.00022281
16:53:40|0.00022276
16:53:41|0.00022275
16:53:42|0.00022263
16:53:43|0.00022275
16:53:44|0.00022275
16:53:44|0.0002229
16:53:46|0.00022294
16:53:46|0.00022292
16:53:48|0.00022307
16:53:49|0.00022295
16:53:50|0.00022295
16:53:51|0.00022295
16:53:52|0.00022302
16:53:53|0.00022288
16:53:53|0.00022288
16:53:55|0.00022278
16:53:56|0.00022278
16:53:57|0.00022274
16:53:58|0.00022274
16:53:59|0.00022274
16:54:00|0.00022294
16:54:01|0.00022275
16:54:02|0.0002227
16:54:03|0.00022263
16:54:04|0.00022262
16:54:05|0.00022263
16:54:06|0.00022263
16:54:07|0.00022263
16:54:08|0.00022283
16:54:09|0.00022286
16:54:10|0.0002227
16:54:11|0.00022281
16:54:12|0.00022293
16:54:13|0.00022294
16:54:14|0.00022301
16:54:15|0.00022301
16:54:16|0.00022302
16:54:17|0.00022306
16:54:18|0.00022309
16:54:20|0.00022306
16:54:21|0.00022306
16:54:22|0.00022306
16:54:23|0.00022308
16:54:24|0.00022308
16:54:25|0.00022308
16:54:27|0.00022308
16:54:27|0.00022331
16:54:29|0.00022343
16:54:29|0.00022343
16:54:31|0.00022351
16:54:32|0.00022343
16:54:32|0.00022343
16:54:33|0.00022344
16:54:35|0.00022351
16:54:35|0.00022343
16:54:37|0.00022338
16:54:37|0.00022324
16:54:39|0.00022329
16:54:40|0.00022329
16:54:40|0.00022301
16:54:42|0.0002231
16:54:42|0.00022318
16:54:43|0.00022289
16:54:45|0.00022289
16:54:45|0.0002231
16:54:47|0.00022301
16:54:47|0.00022309
16:54:49|0.00022309
16:54:49|0.00022309
16:54:50|0.00022305
16:54:52|0.00022347
16:54:53|0.00022347
16:54:53|0.00022339
16:54:55|0.00022339
16:54:56|0.00022339
16:54:57|0.0002233
16:54:58|0.0002233
16:54:58|0.00022343
16:55:00|0.00022343
16:55:01|0.00022343
16:55:02|0.00022343
16:55:03|0.0002233
16:55:04|0.00022316
16:55:05|0.00022307
16:55:06|0.00022328
16:55:07|0.00022328
16:55:08|0.00022327
16:55:09|0.00022328
16:55:10|0.00022328
16:55:11|0.00022328
16:55:12|0.00022328
16:55:13|0.00022307
16:55:15|0.00022307
16:55:15|0.00022307
16:55:16|0.00022323
16:55:17|0.00022323
16:55:18|0.00022322
16:55:20|0.00022322
16:55:21|0.00022321
16:55:22|0.00022316
16:55:23|0.00022307
16:55:24|0.00022325
16:55:25|0.00022325
16:55:26|0.00022325
16:55:27|0.00022319
16:55:28|0.00022319
16:55:29|0.00022328
16:55:31|0.00022335
16:55:31|0.00022344
16:55:32|0.00022344
16:55:33|0.00022344
16:55:34|0.00022344
16:55:35|0.00022349
16:55:37|0.00022349
16:55:37|0.00022352
16:55:39|0.00022355
16:55:39|0.00022355
16:55:41|0.00022355
16:55:41|0.00022344
16:55:42|0.00022363
16:55:43|0.00022363
16:55:45|0.00022363
16:55:45|0.00022363
16:55:46|0.00022384
16:55:48|0.00022384
16:55:49|0.00022388
16:55:49|0.00022378
16:55:51|0.00022378
16:55:52|0.000224
16:55:52|0.000224
16:55:53|0.00022398
16:55:54|0.00022398
16:55:55|0.00022382
16:55:56|0.00022374
16:55:58|0.00022387
16:55:59|0.00022368
16:55:59|0.00022368
16:56:01|0.00022368
16:56:02|0.000224
16:56:02|0.00022397
16:56:04|0.00022413
16:56:04|0.00022387
16:56:05|0.00022376
16:56:07|0.00022376
16:56:08|0.00022385
16:56:09|0.00022385
16:56:10|0.00022386
16:56:11|0.00022386
16:56:12|0.0002238
16:56:13|0.00022362
16:56:14|0.0002238
16:56:15|0.0002238
16:56:15|0.0002238
16:56:16|0.00022375
16:56:18|0.00022375
16:56:19|0.00022375
16:56:20|0.00022375
16:56:22|0.00022373
16:56:22|0.00022373
16:56:24|0.00022373
16:56:25|0.00022373
16:56:26|0.00022373
16:56:27|0.00022373
16:56:28|0.00022362
16:56:30|0.00022402
16:56:30|0.0002238
16:56:32|0.0002238
16:56:32|0.00022381
16:56:33|0.0002238
16:56:34|0.00022434
16:56:35|0.00022442
16:56:36|0.00022452
16:56:37|0.00022456
16:56:38|0.00022437
16:56:39|0.00022429
16:56:41|0.00022426
16:56:42|0.00022433
16:56:43|0.00022433
16:56:44|0.00022433
16:56:45|0.0002244
16:56:46|0.0002244
16:56:47|0.00022455
16:56:48|0.00022455
16:56:49|0.00022459
16:56:50|0.00022459
16:56:52|0.00022453
16:56:53|0.00022453
16:56:53|0.00022455
16:56:55|0.00022437
16:56:55|0.00022437
16:56:56|0.00022437
16:56:57|0.00022437
16:56:59|0.00022433
16:56:59|0.00022433
16:57:00|0.00022407
16:57:01|0.00022412
16:57:03|0.00022412
16:57:03|0.00022411
16:57:04|0.00022387
16:57:05|0.00022387
16:57:06|0.00022387
16:57:07|0.0002238
16:57:09|0.0002238
16:57:09|0.00022372
16:57:10|0.00022379
16:57:11|0.00022382
16:57:12|0.00022392
16:57:13|0.00022392
16:57:18|0.00022392
16:57:18|0.00022392
16:57:20|0.00022392
16:57:20|0.00022392
16:57:22|0.00022392
16:57:23|0.00022388
16:57:24|0.00022388
16:57:25|0.00022387
16:57:27|0.00022386
16:57:28|0.00022386
16:57:28|0.00022381
16:57:30|0.00022373
16:57:31|0.00022388
16:57:31|0.00022365
16:57:33|0.00022365
16:57:33|0.00022338
16:57:35|0.00022334
16:57:35|0.00022334
16:57:36|0.00022316
16:57:37|0.00022303
16:57:38|0.00022319
16:57:39|0.00022319
16:57:40|0.00022319
16:57:42|0.00022319
16:57:43|0.00022319
16:57:44|0.00022319
16:57:44|0.00022319
16:57:45|0.00022319
16:57:46|0.00022313
16:57:47|0.0002232
16:57:49|0.00022302
16:57:49|0.00022304
16:57:50|0.00022304
16:57:51|0.00022304
16:57:53|0.00022304
16:57:53|0.00022313
16:57:55|0.00022313
16:57:56|0.00022313
16:57:56|0.00022318
16:57:57|0.00022317
16:57:59|0.00022334
16:57:59|0.00022344
16:58:00|0.00022333
16:58:01|0.00022317
16:58:03|0.00022331
16:58:04|0.00022333
16:58:05|0.0002232
16:58:06|0.0002232
16:58:07|0.0002232
16:58:08|0.00022308
16:58:09|0.00022317
16:58:10|0.00022303
16:58:11|0.00022297
16:58:12|0.00022297
16:58:13|0.00022288
16:58:14|0.00022312
16:58:15|0.00022327
16:58:16|0.00022327
16:58:17|0.00022328
16:58:18|0.00022328
16:58:19|0.00022333
16:58:20|0.00022333
16:58:21|0.0002233
16:58:22|0.00022338
16:58:24|0.0002235
16:58:25|0.0002233
16:58:26|0.0002233
16:58:27|0.0002233
16:58:28|0.0002233
16:58:29|0.0002233
16:58:31|0.00022361
16:58:31|0.00022351
16:58:32|0.0002235
16:58:33|0.0002235
16:58:34|0.00022358
16:58:35|0.00022351
16:58:36|0.00022343
16:58:38|0.00022328
16:58:38|0.00022328
16:58:39|0.00022328
16:58:41|0.00022317
16:58:42|0.00022309
16:58:42|0.00022303
16:58:43|0.00022303
16:58:45|0.00022303
16:58:46|0.00022303
16:58:46|0.00022309
16:58:47|0.00022288
16:58:49|0.0002229
16:58:49|0.0002229
16:58:51|0.00022298
16:58:52|0.0002229
16:58:54|0.00022301
16:58:54|0.00022301
16:58:55|0.00022304
16:58:56|0.00022304
16:58:57|0.00022301
16:58:58|0.00022285
16:58:59|0.00022285
16:59:00|0.00022285
16:59:01|0.00022285
16:59:02|0.00022285
16:59:03|0.00022309
16:59:05|0.00022309
16:59:05|0.00022316
16:59:06|0.00022316
16:59:07|0.00022316
16:59:08|0.00022301
16:59:09|0.00022309
16:59:10|0.00022309
16:59:11|0.00022309
16:59:12|0.00022309
16:59:14|0.00022309
16:59:14|0.00022309
16:59:15|0.00022316
16:59:16|0.00022304
16:59:18|0.00022328
16:59:18|0.00022303
16:59:19|0.00022313
16:59:20|0.00022313
16:59:21|0.00022313
16:59:22|0.00022313
16:59:24|0.0002234
16:59:25|0.00022345
16:59:27|0.00022345
16:59:27|0.00022347
16:59:29|0.00022347
16:59:31|0.00022347
16:59:32|0.00022379
16:59:33|0.00022364
16:59:33|0.00022364
16:59:34|0.00022364
16:59:36|0.00022364
16:59:36|0.00022364
16:59:38|0.00022385
16:59:38|0.00022385
16:59:39|0.00022385
16:59:41|0.00022385
16:59:42|0.00022354
16:59:42|0.00022354
16:59:44|0.00022354
16:59:44|0.00022354
16:59:46|0.00022354
16:59:47|0.00022354
16:59:48|0.00022354
16:59:49|0.00022354
16:59:50|0.00022354
16:59:51|0.00022354
16:59:52|0.00022354
16:59:53|0.00022354
16:59:54|0.00022359
16:59:55|0.00022359
16:59:56|0.00022359
16:59:58|0.00022359
16:59:59|0.0002236
16:59:59|0.0002236
17:00:00|0.0002236
17:00:01|0.0002236
17:00:02|0.0002236
17:00:03|0.0002235
17:00:04|0.00022345
17:00:05|0.00022331
17:00:06|0.0002235
17:00:07|0.00022262
17:00:09|0.00022292
17:00:09|0.00022264
17:00:10|0.00022264
17:00:12|0.00022264
17:00:12|0.00022266
17:00:13|0.00022265
17:00:15|0.00022301
17:00:16|0.00022302
17:00:17|0.00022319
17:00:18|0.00022319
17:00:19|0.0002234
17:00:20|0.00022339
17:00:21|0.00022339
17:00:22|0.00022341
17:00:23|0.00022341
17:00:24|0.00022341
17:00:25|0.00022341
17:00:27|0.00022341
17:00:28|0.00022341
17:00:28|0.00022337
17:00:30|0.00022339
17:00:31|0.00022329
17:00:32|0.00022349
17:00:33|0.00022327
17:00:33|0.00022319
17:00:35|0.00022319
17:00:36|0.00022319
17:00:37|0.00022314
17:00:38|0.00022314
17:00:39|0.00022325
17:00:40|0.00022325
17:00:41|0.00022325
17:00:42|0.00022325
17:00:43|0.00022316
17:00:44|0.00022305
17:00:45|0.00022305
17:00:46|0.00022339
17:00:47|0.00022339
17:00:48|0.00022314
17:00:49|0.00022301
17:00:50|0.00022301
17:00:51|0.00022303
17:00:52|0.00022303
17:00:53|0.00022303
17:00:54|0.00022313
17:00:55|0.00022313
17:00:56|0.00022309
17:00:57|0.00022305
17:00:58|0.00022305
17:00:59|0.00022356
17:01:00|0.00022371
17:01:01|0.00022386
17:01:02|0.00022349
17:01:03|0.00022349
17:01:04|0.00022349
17:01:05|0.00022349
17:01:06|0.00022369
17:01:07|0.00022306
17:01:08|0.00022343
17:01:09|0.00022344
17:01:10|0.00022344
17:01:11|0.00022331
17:01:12|0.00022331
17:01:13|0.00022341
17:01:14|0.00022375
17:01:15|0.00022375
17:01:16|0.00022417
17:01:17|0.00022407
17:01:18|0.00022446
17:01:19|0.00022446
17:01:20|0.00022426
17:01:21|0.00022426
17:01:22|0.00022426
17:01:23|0.00022426
17:01:24|0.00022397
17:01:25|0.00022425
17:01:26|0.00022419
17:01:28|0.00022424
17:01:29|0.00022408
17:01:29|0.00022404
17:01:31|0.00022404
17:01:32|0.00022404
17:01:33|0.00022404
17:01:34|0.00022404
17:01:35|0.00022404
17:01:36|0.00022404
17:01:37|0.0002241
17:01:38|0.0002241
17:01:39|0.0002241
17:01:40|0.0002241
17:01:41|0.00022402
17:01:42|0.00022426
17:01:43|0.00022385
17:01:44|0.00022385
17:01:45|0.00022385
17:01:46|0.00022385
17:01:47|0.0002238
17:01:48|0.0002238
17:01:49|0.0002238
17:01:50|0.00022416
17:01:52|0.00022418
17:01:52|0.00022411
17:01:53|0.00022414
17:01:54|0.00022414
17:01:55|0.00022414
17:01:57|0.00022414
17:01:57|0.00022385
17:01:58|0.00022372
17:01:59|0.00022374
17:02:00|0.00022374
17:02:01|0.00022374
17:02:02|0.00022374
17:02:03|0.00022374
17:02:05|0.00022394
17:02:05|0.00022378
17:02:07|0.00022366
17:02:07|0.00022358
17:02:09|0.00022351
17:02:09|0.00022351
17:02:10|0.00022371
17:02:11|0.00022362
17:02:12|0.00022362
17:02:13|0.00022362
17:02:14|0.00022364
17:02:15|0.00022364
17:02:16|0.00022364
17:02:18|0.00022362
17:02:18|0.00022356
17:02:19|0.0002235
17:02:21|0.00022344
17:02:21|0.00022341
17:02:22|0.00022331
17:02:24|0.00022318
17:02:24|0.00022318
17:02:25|0.00022312
17:02:27|0.00022312
17:02:29|0.00022302
17:02:29|0.00022302
17:02:31|0.00022302
17:02:32|0.00022301
17:02:33|0.00022301
17:02:34|0.00022301
17:02:35|0.00022301
17:02:36|0.00022301
17:02:36|0.00022316
17:02:37|0.00022316
17:02:40|0.00022316
17:02:40|0.00022316
17:02:41|0.00022316
17:02:42|0.00022316
17:02:43|0.00022328
17:02:44|0.00022328
17:02:46|0.00022328
17:02:46|0.0002233
17:02:47|0.00022344
17:02:48|0.00022344
17:02:49|0.00022344
17:02:51|0.00022344
17:02:52|0.00022356
17:02:53|0.00022342
17:02:54|0.00022371
17:02:55|0.00022379
17:02:56|0.0002238
17:02:56|0.0002238
17:02:58|0.00022384
17:02:59|0.00022368
17:03:00|0.00022368
17:03:01|0.00022358
17:03:02|0.00022358
17:03:03|0.00022374
17:03:04|0.00022371
17:03:05|0.00022371
17:03:06|0.00022373
17:03:07|0.00022373
17:03:08|0.0002233
17:03:09|0.00022318
17:03:10|0.00022348
17:03:11|0.00022348
17:03:12|0.00022348
17:03:13|0.00022348
17:03:14|0.00022339
17:03:15|0.00022344
17:03:16|0.00022344
17:03:17|0.0002233
17:03:18|0.0002233
17:03:19|0.0002233
17:03:20|0.0002233
17:03:21|0.00022302
17:03:22|0.000223
17:03:23|0.00022312
17:03:24|0.00022312
17:03:25|0.00022312
17:03:26|0.00022312
17:03:27|0.00022306
17:03:29|0.0002233
17:03:30|0.0002233
17:03:31|0.00022333
17:03:32|0.00022333
17:03:34|0.00022332
17:03:34|0.00022332
17:03:36|0.00022347
17:03:36|0.00022348
17:03:37|0.00022293
17:03:39|0.00022289
17:03:39|0.00022319
17:03:41|0.00022319
17:03:42|0.00022278
17:03:43|0.00022282
17:03:43|0.00022302
17:03:44|0.00022302
17:03:46|0.00022302
17:03:47|0.00022291
17:03:48|0.00022291
17:03:50|0.00022291
17:03:50|0.00022269
17:03:52|0.00022269
17:03:52|0.00022296
17:03:54|0.00022296
17:03:54|0.00022296
17:03:56|0.00022296
17:03:57|0.00022296
17:03:58|0.000223
17:03:59|0.000223
17:04:00|0.000223
17:04:01|0.000223
17:04:02|0.00022296
17:04:03|0.0002229
17:04:04|0.0002229
17:04:05|0.00022284
17:04:07|0.0002229
17:04:07|0.0002229
17:04:08|0.00022276
17:04:09|0.00022276
17:04:10|0.00022285
17:04:12|0.00022285
17:04:12|0.00022285
17:04:14|0.0002229
17:04:14|0.000223
17:04:16|0.00022303
17:04:16|0.00022316
17:04:18|0.00022323
17:04:19|0.00022316
17:04:20|0.00022316
17:04:21|0.00022316
17:04:22|0.00022316
17:04:23|0.00022305
17:04:24|0.00022296
17:04:24|0.00022296
17:04:25|0.00022296
17:04:26|0.00022296
17:04:27|0.00022296
17:04:30|0.00022296
17:04:31|0.0002229
17:04:33|0.0002229
17:04:34|0.0002229
17:04:34|0.0002229
17:04:36|0.00022312
17:04:37|0.00022312
17:04:37|0.00022312
17:04:39|0.00022312
17:04:40|0.00022327
17:04:41|0.00022327
17:04:42|0.00022327
17:04:43|0.00022327
17:04:44|0.00022327
17:04:45|0.00022335
17:04:46|0.00022345
17:04:47|0.00022345
17:04:48|0.00022345
17:04:49|0.00022345
17:04:50|0.00022354
17:04:51|0.00022354
17:04:52|0.00022317
17:04:54|0.00022318
17:04:54|0.00022314
17:04:55|0.00022314
17:04:57|0.00022315
17:04:57|0.0002231
17:04:59|0.0002231
17:04:59|0.0002231
17:05:00|0.00022311
17:05:02|0.00022291
17:05:03|0.0002229
17:05:04|0.0002229
17:05:04|0.00022275
17:05:06|0.00022288
17:05:07|0.00022288
17:05:08|0.00022274
17:05:09|0.00022282
17:05:10|0.00022282
17:05:10|0.000223
17:05:12|0.00022308
17:05:13|0.00022291
17:05:14|0.00022283
17:05:14|0.00022288
17:05:16|0.00022292
17:05:17|0.00022292
17:05:18|0.00022292
17:05:19|0.00022292
17:05:20|0.00022293
17:05:21|0.00022293
17:05:22|0.00022316
17:05:23|0.00022327
17:05:24|0.00022344
17:05:25|0.00022357
17:05:26|0.00022357
17:05:27|0.00022355
17:05:28|0.00022361
17:05:29|0.00022361
17:05:30|0.00022366
17:05:31|0.00022353
17:05:32|0.00022353
17:05:33|0.00022359
17:05:34|0.00022344
17:05:36|0.00022336
17:05:36|0.00022328
17:05:37|0.00022328
17:05:39|0.00022328
17:05:39|0.00022337
17:05:40|0.00022337
17:05:41|0.00022337
17:05:43|0.00022336
17:05:43|0.00022336
17:05:45|0.00022336
17:05:46|0.00022352
17:05:46|0.00022338
17:05:47|0.00022337
17:05:48|0.00022331
17:05:49|0.0002233
17:05:50|0.0002233
17:05:51|0.0002233
17:05:52|0.0002233
17:05:53|0.0002234
17:05:54|0.0002234
17:05:56|0.00022349
17:05:56|0.00022349
17:05:58|0.00022344
17:05:59|0.00022344
17:05:59|0.00022344
17:06:00|0.00022344
17:06:01|0.00022344
17:06:02|0.00022344
17:06:03|0.00022344
17:06:04|0.00022364
17:06:05|0.00022364
17:06:07|0.00022376
17:06:07|0.00022388
17:06:08|0.00022384
17:06:09|0.000224
17:06:10|0.000224
17:06:11|0.00022388
17:06:13|0.00022388
17:06:13|0.00022387
17:06:14|0.00022387
17:06:15|0.00022377
17:06:17|0.00022359
17:06:17|0.00022359
17:06:18|0.00022374
17:06:19|0.00022374
17:06:20|0.00022373
17:06:21|0.00022386
17:06:22|0.00022388
17:06:23|0.00022388
17:06:24|0.00022387
17:06:25|0.00022387
17:06:26|0.000224
17:06:27|0.000224
17:06:28|0.000224
17:06:30|0.00022417
17:06:31|0.00022421
17:06:32|0.00022421
17:06:33|0.00022427
17:06:34|0.00022423
17:06:35|0.00022428
17:06:36|0.0002243
17:06:37|0.00022444
17:06:38|0.00022449
17:06:40|0.0002243
17:06:42|0.00022432
17:06:42|0.00022432
17:06:43|0.00022432
17:06:44|0.00022432
17:06:45|0.00022432
17:06:46|0.00022431
17:06:48|0.00022431
17:06:49|0.00022429
17:06:49|0.00022432
17:06:50|0.00022432
17:06:51|0.00022432
17:06:52|0.00022431
17:06:53|0.00022431
17:06:54|0.00022437
17:06:56|0.00022431
17:06:56|0.00022432
17:06:57|0.00022431
17:06:58|0.00022432
17:06:59|0.00022432
17:07:01|0.00022434
17:07:02|0.00022439
17:07:03|0.00022439
17:07:04|0.00022439
17:07:05|0.00022439
17:07:05|0.00022442
17:07:06|0.00022432
17:07:07|0.00022438
17:07:09|0.00022438
17:07:10|0.00022441
17:07:10|0.0002244
17:07:12|0.00022449
17:07:13|0.00022449
17:07:14|0.00022449
17:07:15|0.00022449
17:07:15|0.00022449
17:07:17|0.00022431
17:07:18|0.00022422
17:07:18|0.0002241
17:07:19|0.0002241
17:07:20|0.00022409
17:07:22|0.00022409
17:07:22|0.00022409
17:07:24|0.000224
17:07:25|0.000224
17:07:26|0.000224
17:07:26|0.00022386
17:07:27|0.00022384
17:07:29|0.00022382
17:07:29|0.00022383
17:07:30|0.00022383
17:07:33|0.00022394
17:07:34|0.00022394
17:07:34|0.00022397
17:07:36|0.00022397
17:07:37|0.00022397
17:07:38|0.00022409
17:07:39|0.00022392
17:07:40|0.00022392
17:07:40|0.00022392
17:07:42|0.00022392
17:07:43|0.00022392
17:07:44|0.00022408
17:07:45|0.00022378
17:07:46|0.00022392
17:07:46|0.00022392
17:07:48|0.00022383
17:07:49|0.00022383
17:07:50|0.00022387
17:07:52|0.00022387
17:07:52|0.0002239
17:07:53|0.0002239
17:07:55|0.0002239
17:07:56|0.0002239
17:07:56|0.0002239
17:07:58|0.0002239
17:07:59|0.00022414
17:07:59|0.00022414
17:08:00|0.0002242
17:08:01|0.0002242
17:08:02|0.0002242
17:08:03|0.00022397
17:08:04|0.00022413
17:08:05|0.0002242
17:08:06|0.0002242
17:08:08|0.00022441
17:08:09|0.00022422
17:08:09|0.00022448
17:08:10|0.00022448
17:08:11|0.0002245
17:08:13|0.00022466
17:08:13|0.00022428
17:08:14|0.00022447
17:08:15|0.0002243
17:08:16|0.0002243
17:08:17|0.00022442
17:08:18|0.00022426
17:08:19|0.0002244
17:08:20|0.00022434
17:08:22|0.00022449
17:08:23|0.0002246
17:08:24|0.0002246
17:08:25|0.0002246
17:08:26|0.00022497
17:08:26|0.00022497
17:08:28|0.00022461
17:08:30|0.00022456
17:08:30|0.00022455
17:08:31|0.00022476
17:08:33|0.00022457
17:08:34|0.00022457
17:08:35|0.00022469
17:08:36|0.00022456
17:08:38|0.00022433
17:08:38|0.00022427
17:08:40|0.00022441
17:08:41|0.00022429
17:08:42|0.00022439
17:08:43|0.00022414
17:08:44|0.00022414
17:08:46|0.00022423
17:08:46|0.00022423
17:08:48|0.00022421
17:08:49|0.00022421
17:08:49|0.00022421
17:08:50|0.00022421
17:08:52|0.00022421
17:08:52|0.00022413
17:08:53|0.000224
17:08:54|0.000224
17:08:55|0.00022404
17:08:56|0.00022397
17:08:57|0.00022391
17:08:58|0.00022391
17:08:59|0.00022391
17:09:00|0.00022391
17:09:01|0.00022391
17:09:02|0.00022416
17:09:03|0.00022416
17:09:04|0.00022416
17:09:05|0.00022416
17:09:06|0.00022416
17:09:07|0.00022427
17:09:08|0.00022427
17:09:09|0.00022427
17:09:10|0.00022427
17:09:11|0.00022427
17:09:12|0.00022427
17:09:13|0.00022427
17:09:14|0.00022427
17:09:15|0.00022442
17:09:16|0.00022446
17:09:17|0.00022425
17:09:18|0.00022422
17:09:19|0.00022422
17:09:21|0.00022422
17:09:22|0.00022422
17:09:23|0.00022428
17:09:24|0.00022433
17:09:24|0.00022428
17:09:26|0.00022428
17:09:26|0.00022445
17:09:27|0.00022428
17:09:29|0.00022437
17:09:29|0.00022439
17:09:31|0.00022439
17:09:32|0.00022443
17:09:32|0.00022455
17:09:33|0.00022467
17:09:35|0.00022472
17:09:37|0.00022472
17:09:37|0.00022472
17:09:39|0.00022472
17:09:40|0.00022472
17:09:41|0.00022472
17:09:42|0.0002245
17:09:43|0.00022448
17:09:44|0.00022458
17:09:44|0.00022443
17:09:46|0.00022475
17:09:46|0.00022476
17:09:47|0.00022476
17:09:49|0.00022476
17:09:50|0.00022471
17:09:51|0.00022476
17:09:51|0.000225
17:09:53|0.00022485
17:09:54|0.000225
17:09:55|0.00022492
17:09:56|0.00022492
17:09:57|0.00022498
17:09:58|0.00022499
17:09:59|0.00022492
17:10:00|0.00022549
17:10:01|0.00022552
17:10:02|0.00022521
17:10:03|0.00022512
17:10:04|0.00022525
17:10:05|0.00022509
17:10:06|0.00022498
17:10:07|0.00022498
17:10:08|0.00022498
17:10:09|0.00022512
17:10:10|0.00022525
17:10:11|0.00022512
17:10:12|0.00022506
17:10:13|0.00022502
17:10:14|0.00022502
17:10:15|0.00022501
17:10:16|0.00022501
17:10:17|0.00022502
17:10:18|0.00022522
17:10:19|0.00022522
17:10:20|0.00022484
17:10:21|0.00022484
17:10:22|0.0002251
17:10:23|0.00022488
17:10:24|0.00022484
17:10:25|0.00022484
17:10:26|0.00022456
17:10:27|0.00022456
17:10:28|0.00022483
17:10:29|0.00022484
17:10:30|0.00022497
17:10:31|0.00022497
17:10:32|0.00022497
17:10:33|0.000225
17:10:34|0.00022519
17:10:35|0.00022518
17:10:36|0.00022518
17:10:37|0.00022516
17:10:38|0.00022518
17:10:40|0.00022518
17:10:41|0.00022526
17:10:42|0.00022526
17:10:42|0.00022526
17:10:44|0.00022522
17:10:45|0.00022522
17:10:46|0.00022522
17:10:47|0.00022522
17:10:48|0.00022509
17:10:49|0.00022509
17:10:50|0.00022471
17:10:50|0.00022488
17:10:51|0.00022491
17:10:53|0.00022509
17:10:54|0.00022509
17:10:55|0.0002251
17:10:56|0.00022507
17:10:57|0.0002251
17:10:58|0.0002251
17:10:59|0.000225
17:11:00|0.0002248
17:11:01|0.00022495
17:11:02|0.00022501
17:11:03|0.00022509
17:11:04|0.00022543
17:11:05|0.00022543
17:11:06|0.00022509
17:11:07|0.00022512
17:11:08|0.00022501
17:11:09|0.00022513
17:11:10|0.00022536
17:11:11|0.00022528
17:11:12|0.00022513
17:11:13|0.00022536
17:11:14|0.00022536
17:11:15|0.00022536
17:11:16|0.0002253
17:11:17|0.0002253
17:11:18|0.00022532
17:11:19|0.00022532
17:11:20|0.00022532
17:11:21|0.00022532
17:11:22|0.0002252
17:11:23|0.0002252
17:11:24|0.0002252
17:11:25|0.00022525
17:11:26|0.00022525
17:11:27|0.00022525
17:11:28|0.00022531
17:11:29|0.0002252
17:11:30|0.00022525
17:11:31|0.00022525
17:11:32|0.00022517
17:11:33|0.00022517
17:11:34|0.00022501
17:11:35|0.00022501
17:11:37|0.0002251
17:11:38|0.00022525
17:11:38|0.00022511
17:11:40|0.00022513
17:11:41|0.00022513
17:11:41|0.00022513
17:11:43|0.00022517
17:11:43|0.00022501
17:11:45|0.00022505
17:11:46|0.00022525
17:11:46|0.00022525
17:11:48|0.0002253
17:11:48|0.00022533
17:11:50|0.0002255
17:11:51|0.0002255
17:11:52|0.00022552
17:11:53|0.00022554
17:11:54|0.00022554
17:11:55|0.00022549
17:11:56|0.00022551
17:11:57|0.00022554
17:11:58|0.00022543
17:11:59|0.00022537
17:12:00|0.00022544
17:12:01|0.00022535
17:12:02|0.0002255
17:12:03|0.00022528
17:12:04|0.00022546
17:12:05|0.00022553
17:12:06|0.00022534
17:12:07|0.00022534
17:12:08|0.00022489
17:12:09|0.0002249
17:12:10|0.00022449
17:12:11|0.00022459
17:12:12|0.00022457
17:12:13|0.00022458
17:12:14|0.00022458
17:12:15|0.00022458
17:12:16|0.00022462
17:12:17|0.00022456
17:12:18|0.00022469
17:12:19|0.00022444
17:12:20|0.00022461
17:12:21|0.00022461
17:12:22|0.00022461
17:12:23|0.00022461
17:12:24|0.00022461
17:12:25|0.00022448
17:12:26|0.00022448
17:12:27|0.00022448
17:12:28|0.00022448
17:12:29|0.00022448
17:12:30|0.00022448
17:12:31|0.00022448
17:12:32|0.00022432
17:12:33|0.00022432
17:12:34|0.00022421
17:12:35|0.00022427
17:12:36|0.00022393
17:12:38|0.00022394
17:12:39|0.0002241
17:12:40|0.00022415
17:12:41|0.00022414
17:12:41|0.000224
17:12:42|0.000224
17:12:43|0.00022426
17:12:45|0.00022426
17:12:45|0.00022427
17:12:47|0.00022427
17:12:48|0.0002244
17:12:49|0.0002244
17:12:50|0.0002244
17:12:51|0.0002246
17:12:51|0.00022443
17:12:53|0.00022442
17:12:54|0.00022468
17:12:54|0.00022468
17:12:55|0.00022468
17:12:56|0.00022468
17:12:57|0.00022468
17:12:59|0.00022494
17:13:00|0.00022505
17:13:01|0.00022505
17:13:02|0.00022505
17:13:03|0.00022509
17:13:04|0.00022509
17:13:05|0.00022487
17:13:06|0.00022507
17:13:07|0.00022507
17:13:08|0.00022481
17:13:09|0.00022504
17:13:10|0.00022495
17:13:11|0.00022478
17:13:12|0.00022478
17:13:13|0.0002247
17:13:14|0.0002247
17:13:15|0.0002247
17:13:16|0.0002247
17:13:17|0.00022498
17:13:18|0.00022498
17:13:19|0.00022498
17:13:20|0.00022498
17:13:21|0.00022498
17:13:22|0.00022498
17:13:23|0.00022505
17:13:24|0.00022507
17:13:25|0.00022518
17:13:26|0.00022509
17:13:27|0.00022533
17:13:28|0.00022533
17:13:29|0.00022522
17:13:30|0.00022522
17:13:31|0.00022522
17:13:32|0.00022533
17:13:33|0.00022533
17:13:34|0.0002254
17:13:35|0.0002254
17:13:36|0.00022542
17:13:37|0.00022553
17:13:38|0.00022538
17:13:39|0.00022538
17:13:40|0.00022533
17:13:41|0.00022506
17:13:42|0.00022505
17:13:43|0.00022489
17:13:44|0.00022495
17:13:45|0.00022499
17:13:46|0.00022504
17:13:47|0.00022503
17:13:48|0.00022503
17:13:49|0.00022503
17:13:50|0.00022503
17:13:51|0.00022507
17:13:52|0.00022507
17:13:53|0.00022505
17:13:54|0.00022505
17:13:56|0.00022505
17:13:56|0.00022507
17:13:57|0.00022515
17:13:58|0.00022523
17:13:59|0.00022538
17:14:00|0.00022519
17:14:02|0.00022513
17:14:02|0.00022518
17:14:04|0.00022518
17:14:04|0.00022518
17:14:05|0.00022518
17:14:06|0.00022518
17:14:07|0.00022516
17:14:08|0.00022516
17:14:09|0.00022516
17:14:10|0.00022511
17:14:11|0.00022538
17:14:12|0.00022538
17:14:13|0.00022518
17:14:14|0.00022518
17:14:15|0.00022558
17:14:16|0.00022558
17:14:18|0.00022518
17:14:19|0.00022518
17:14:20|0.00022518
17:14:20|0.00022518
17:14:21|0.00022518
17:14:23|0.00022518
17:14:24|0.00022538
17:14:24|0.00022538
17:14:25|0.00022538
17:14:27|0.00022538
17:14:28|0.00022538
17:14:28|0.00022533
17:14:29|0.00022528
17:14:30|0.00022553
17:14:32|0.00022577
17:14:33|0.00022577
17:14:33|0.00022555
17:14:34|0.00022555
17:14:35|0.00022555
17:14:37|0.00022555
17:14:37|0.00022594
17:14:38|0.000226
17:14:40|0.000226
17:14:41|0.00022615
17:14:42|0.00022624
17:14:43|0.00022624
17:14:44|0.00022639
17:14:45|0.00022631
17:14:46|0.00022631
17:14:47|0.00022631
17:14:49|0.00022631
17:14:50|0.00022624
17:14:51|0.00022631
17:14:52|0.00022646
17:14:53|0.00022648
17:14:54|0.00022648
17:14:54|0.00022648
17:14:56|0.00022648
17:14:56|0.00022648
17:14:58|0.00022666
17:14:58|0.00022661
17:15:00|0.00022661
17:15:01|0.00022666
17:15:02|0.00022663
17:15:03|0.00022654
17:15:05|0.00022656
17:15:05|0.00022661
17:15:06|0.00022652
17:15:07|0.00022631
17:15:09|0.00022631
17:15:09|0.00022644
17:15:10|0.00022644
17:15:12|0.00022666
17:15:12|0.00022666
17:15:13|0.00022645
17:15:14|0.00022655
17:15:15|0.00022632
17:15:16|0.0002262
17:15:17|0.0002262
17:15:18|0.00022645
17:15:19|0.00022645
17:15:20|0.00022645
17:15:21|0.000226
17:15:23|0.00022607
17:15:23|0.00022608
17:15:25|0.00022608
17:15:25|0.00022629
17:15:26|0.0002263
17:15:27|0.0002263
17:15:29|0.0002263
17:15:30|0.0002263
17:15:30|0.0002263
17:15:32|0.00022661
17:15:32|0.00022666
17:15:34|0.00022666
17:15:35|0.00022678
17:15:35|0.00022678
17:15:37|0.00022678
17:15:37|0.00022678
17:15:38|0.00022666
17:15:41|0.00022678
17:15:41|0.00022654
17:15:43|0.00022666
17:15:43|0.00022642
17:15:44|0.00022639
17:15:46|0.00022639
17:15:47|0.0002265
17:15:48|0.0002265
17:15:49|0.00022651
17:15:50|0.00022649
17:15:50|0.00022649
17:15:52|0.00022629
17:15:53|0.00022629
17:15:54|0.0002265
17:15:55|0.00022614
17:15:56|0.00022609
17:15:57|0.00022623
17:15:57|0.00022599
17:15:59|0.00022587
17:16:00|0.00022569
17:16:01|0.0002256
17:16:02|0.00022538
17:16:03|0.00022533
17:16:03|0.00022527
17:16:05|0.00022521
17:16:06|0.0002252
17:16:07|0.00022505
17:16:07|0.00022512
17:16:09|0.00022511
17:16:09|0.0002252
17:16:10|0.00022515
17:16:11|0.000225
17:16:13|0.000225
17:16:14|0.000225
17:16:14|0.000225
17:16:15|0.000225
17:16:17|0.000225
17:16:17|0.0002248
17:16:19|0.00022495
17:16:20|0.00022475
17:16:21|0.00022497
17:16:22|0.00022471
17:16:23|0.00022468
17:16:24|0.00022478
17:16:25|0.00022479
17:16:26|0.000225
17:16:27|0.00022504
17:16:28|0.00022512
17:16:29|0.00022512
17:16:30|0.00022512
17:16:31|0.00022487
17:16:32|0.00022475
17:16:33|0.00022465
17:16:34|0.00022451
17:16:35|0.00022443
17:16:36|0.00022435
17:16:37|0.00022428
17:16:38|0.00022419
17:16:39|0.00022442
17:16:40|0.00022442
17:16:42|0.0002241
17:16:43|0.00022401
17:16:45|0.00022407
17:16:45|0.00022384
17:16:46|0.00022397
17:16:48|0.00022398
17:16:49|0.00022398
17:16:50|0.00022397
17:16:51|0.00022411
17:16:52|0.00022411
17:16:53|0.00022419
17:16:54|0.00022419
17:16:55|0.00022441
17:16:57|0.00022441
17:16:58|0.00022439
17:16:58|0.00022439
17:16:59|0.00022456
17:17:00|0.00022464
17:17:01|0.0002247
17:17:02|0.0002247
17:17:04|0.00022455
17:17:05|0.00022457
17:17:06|0.00022457
17:17:07|0.00022453
17:17:07|0.00022455
17:17:08|0.00022455
17:17:09|0.00022455
17:17:10|0.00022453
17:17:11|0.00022443
17:17:13|0.00022439
17:17:13|0.00022439
17:17:15|0.00022439
17:17:16|0.00022453
17:17:17|0.00022449
17:17:18|0.00022449
17:17:19|0.00022463
17:17:19|0.00022453
17:17:20|0.00022442
17:17:22|0.00022463
17:17:23|0.00022463
17:17:24|0.00022438
17:17:24|0.00022438
17:17:26|0.00022438
17:17:26|0.00022438
17:17:28|0.00022433
17:17:29|0.00022433
17:17:29|0.00022433
17:17:31|0.00022433
17:17:32|0.00022433
17:17:32|0.00022433
17:17:34|0.00022433
17:17:34|0.00022433
17:17:35|0.00022433
17:17:36|0.00022433
17:17:37|0.00022428
17:17:39|0.00022428
17:17:40|0.00022415
17:17:41|0.00022416
17:17:42|0.00022424
17:17:44|0.00022438
17:17:45|0.0002245
17:17:46|0.0002245
17:17:47|0.0002245
17:17:48|0.00022459
17:17:49|0.00022471
17:17:50|0.00022466
17:17:51|0.00022471
17:17:52|0.00022461
17:17:52|0.00022461
17:17:54|0.00022461
17:17:55|0.0002246
17:17:56|0.00022484
17:17:58|0.00022484
17:17:58|0.00022484
17:18:00|0.00022475
17:18:01|0.00022458
17:18:01|0.00022458
17:18:03|0.00022442
17:18:04|0.0002246
17:18:05|0.0002246
17:18:05|0.00022438
17:18:07|0.00022438
17:18:08|0.00022431
17:18:09|0.00022431
17:18:10|0.00022431
17:18:10|0.0002246
17:18:11|0.0002246
17:18:12|0.00022431
17:18:13|0.00022431
17:18:14|0.00022442
17:18:16|0.00022442
17:18:16|0.00022442
17:18:18|0.00022438
17:18:18|0.00022442
17:18:19|0.0002246
17:18:20|0.00022265
17:18:21|0.00022238
17:18:23|0.00022267
17:18:23|0.0002229
17:18:25|0.0002232
17:18:25|0.00022338
17:18:27|0.00022339
17:18:27|0.00022339
17:18:28|0.00022339
17:18:29|0.00022357
17:18:30|0.00022381
17:18:31|0.00022381
17:18:33|0.0002236
17:18:33|0.0002236
17:18:34|0.00022357
17:18:36|0.00022357
17:18:36|0.00022357
17:18:37|0.00022357
17:18:39|0.00022357
17:18:39|0.00022347
17:18:40|0.00022338
17:18:42|0.00022326
17:18:44|0.00022297
17:18:45|0.00022315
17:18:46|0.0002229
17:18:48|0.0002229
17:18:48|0.00022315
17:18:49|0.00022297
17:18:51|0.00022299
17:18:51|0.00022295
17:18:52|0.00022291
17:18:54|0.00022297
17:18:54|0.00022301
17:18:56|0.00022293
17:18:56|0.00022293
17:18:58|0.000223
17:18:59|0.000223
17:19:00|0.000223
17:19:01|0.00022299
17:19:02|0.00022297
17:19:03|0.00022335
17:19:04|0.00022331
17:19:05|0.00022331
17:19:06|0.00022331
17:19:07|0.00022309
17:19:09|0.00022337
17:19:09|0.00022337
17:19:11|0.00022337
17:19:11|0.00022314
17:19:12|0.00022306
17:19:13|0.00022306
17:19:15|0.00022306
17:19:15|0.00022324
17:19:17|0.00022324
17:19:17|0.00022324
17:19:18|0.00022324
17:19:19|0.00022324
17:19:20|0.00022344
17:19:21|0.00022344
17:19:23|0.00022344
17:19:23|0.00022358
17:19:24|0.00022342
17:19:25|0.00022344
17:19:26|0.00022344
17:19:28|0.00022336
17:19:29|0.00022327
17:19:29|0.0002233
17:19:30|0.0002233
17:19:31|0.00022336
17:19:32|0.00022356
17:19:33|0.00022357
17:19:35|0.00022357
17:19:35|0.00022357
17:19:36|0.00022357
17:19:37|0.00022358
17:19:38|0.00022358
17:19:39|0.00022356
17:19:40|0.00022344
17:19:41|0.00022344
17:19:42|0.00022333
17:19:44|0.00022331
17:19:45|0.00022331
17:19:46|0.0002233
17:19:47|0.0002233
17:19:48|0.00022325
17:19:49|0.00022325
17:19:50|0.0002233
17:19:51|0.0002233
17:19:52|0.0002233
17:19:53|0.00022342
17:19:54|0.00022349
17:19:55|0.00022349
17:19:57|0.00022349
17:19:58|0.00022348
17:19:58|0.00022326
17:19:59|0.00022326
17:20:00|0.00022326
17:20:02|0.00022352
17:20:03|0.00022352
17:20:03|0.00022352
17:20:04|0.00022352
17:20:06|0.00022352
17:20:07|0.00022302
17:20:08|0.00022302
17:20:08|0.00022302
17:20:09|0.00022302
17:20:10|0.00022302
17:20:11|0.00022324
17:20:13|0.00022318
17:20:14|0.00022318
17:20:14|0.00022302
17:20:15|0.00022339
17:20:17|0.00022344
17:20:19|0.00022344
17:20:19|0.00022344
17:20:21|0.00022344
17:20:21|0.00022357
17:20:22|0.0002237
17:20:23|0.0002237
17:20:24|0.00022341
17:20:25|0.00022335
17:20:26|0.00022324
17:20:28|0.00022324
17:20:28|0.00022344
17:20:29|0.00022344
17:20:30|0.00022354
17:20:31|0.0002236
17:20:32|0.0002236
17:20:33|0.00022374
17:20:34|0.00022374
17:20:35|0.00022354
17:20:37|0.00022349
17:20:37|0.00022324
17:20:38|0.00022324
17:20:40|0.00022324
17:20:42|0.00022324
17:20:43|0.00022342
17:20:44|0.00022324
17:20:45|0.00022324
17:20:46|0.00022336
17:20:48|0.00022336
17:20:49|0.00022336
17:20:50|0.00022324
17:20:51|0.00022304
17:20:52|0.00022323
17:20:53|0.00022323
17:20:54|0.00022323
17:20:55|0.00022322
17:20:56|0.00022302
17:20:57|0.0002231
17:20:58|0.00022294
17:20:59|0.00022294
17:21:00|0.00022294
17:21:02|0.00022315
17:21:03|0.00022307
17:21:04|0.00022308
17:21:05|0.00022308
17:21:06|0.00022288
17:21:07|0.00022302
17:21:08|0.00022302
17:21:10|0.00022302
17:21:10|0.00022302
17:21:11|0.00022302
17:21:13|0.00022301
17:21:14|0.00022301
17:21:15|0.00022292
17:21:16|0.00022291
17:21:17|0.00022291
17:21:18|0.00022291
17:21:19|0.00022291
17:21:19|0.00022291
17:21:21|0.00022291
17:21:21|0.00022291
17:21:23|0.00022288
17:21:24|0.00022278
17:21:25|0.00022301
17:21:27|0.00022302
17:21:28|0.00022321
17:21:29|0.00022321
17:21:29|0.00022321
17:21:31|0.0002231
17:21:33|0.00022306
17:21:33|0.00022296
17:21:35|0.00022284
17:21:35|0.00022276
17:21:37|0.00022276
17:21:38|0.00022274
17:21:38|0.00022274
17:21:40|0.00022298
17:21:40|0.00022298
17:21:42|0.00022298
17:21:42|0.00022298
17:21:44|0.0002232
17:21:45|0.00022304
17:21:46|0.000223
17:21:47|0.00022274
17:21:47|0.00022274
17:21:49|0.00022315
17:21:50|0.00022315
17:21:51|0.00022315
17:21:53|0.000223
17:21:53|0.00022295
17:21:54|0.00022286
17:21:55|0.00022286
17:21:57|0.00022286
17:21:58|0.00022284
17:21:59|0.00022266
17:22:00|0.00022261
17:22:01|0.00022256
17:22:02|0.00022261
17:22:03|0.00022257
17:22:04|0.00022257
17:22:05|0.00022259
17:22:06|0.00022259
17:22:07|0.00022261
17:22:08|0.00022261
17:22:09|0.00022257
17:22:10|0.00022257
17:22:11|0.00022257
17:22:12|0.00022259
17:22:13|0.00022273
17:22:14|0.00022278
17:22:15|0.00022269
17:22:16|0.00022283
17:22:17|0.00022284
17:22:18|0.00022284
17:22:19|0.00022284
17:22:20|0.00022293
17:22:22|0.00022293
17:22:23|0.000223
17:22:23|0.000223
17:22:24|0.000223
17:22:25|0.000223
17:22:27|0.000223
17:22:27|0.00022316
17:22:29|0.00022315
17:22:30|0.00022315
17:22:30|0.00022316
17:22:31|0.00022315
17:22:32|0.00022315
17:22:33|0.00022303
17:22:35|0.00022303
17:22:36|0.00022316
17:22:36|0.00022316
17:22:38|0.00022333
17:22:39|0.00022333
17:22:40|0.00022333
17:22:41|0.00022328
17:22:42|0.00022328
17:22:44|0.00022311
17:22:44|0.00022311
17:22:46|0.00022311
17:22:47|0.00022328
17:22:48|0.00022316
17:22:49|0.00022316
17:22:50|0.00022316
17:22:51|0.00022316
17:22:53|0.00022311
17:22:53|0.00022311
17:22:55|0.00022311
17:22:56|0.00022311
17:22:56|0.00022308
17:22:58|0.00022308
17:22:59|0.00022308
17:23:00|0.00022308
17:23:00|0.00022309
17:23:02|0.00022327
17:23:03|0.00022327
17:23:03|0.00022327
17:23:06|0.00022308
17:23:06|0.00022326
17:23:07|0.00022323
17:23:09|0.00022314
17:23:09|0.00022316
17:23:11|0.00022316
17:23:12|0.00022321
17:23:13|0.00022321
17:23:14|0.00022321
17:23:14|0.00022321
17:23:16|0.00022316
17:23:17|0.00022317
17:23:18|0.00022317
17:23:19|0.00022317
17:23:20|0.00022323
17:23:21|0.00022323
17:23:22|0.00022316
17:23:23|0.000223
17:23:24|0.000223
17:23:25|0.00022314
17:23:26|0.000223
17:23:27|0.00022312
17:23:28|0.00022312
17:23:29|0.00022314
17:23:30|0.00022267
17:23:31|0.00022289
17:23:32|0.00022283
17:23:33|0.00022283
17:23:34|0.00022283
17:23:35|0.00022283
17:23:36|0.00022279
17:23:37|0.00022288
17:23:39|0.00022287
17:23:39|0.00022371
17:23:40|0.00022371
17:23:41|0.00022371
17:23:42|0.00022371
17:23:43|0.00022339
17:23:45|0.00022339
17:23:46|0.00022339
17:23:48|0.0002234
17:23:49|0.00022344
17:23:49|0.00022343
17:23:50|0.00022343
17:23:52|0.00022343
17:23:53|0.00022351
17:23:54|0.00022358
17:23:55|0.0002236
17:23:56|0.00022332
17:23:58|0.00022353
17:23:58|0.00022334
17:24:00|0.00022334
17:24:00|0.00022336
17:24:02|0.00022336
17:24:02|0.00022336
17:24:03|0.00022336
17:24:04|0.00022398
17:24:06|0.00022378
17:24:07|0.00022349
17:24:07|0.0002235
17:24:08|0.00022343
17:24:09|0.00022341
17:24:10|0.00022316
17:24:11|0.00022326
17:24:12|0.00022329
17:24:14|0.00022328
17:24:15|0.00022328
17:24:15|0.00022314
17:24:16|0.00022314
17:24:17|0.0002231
17:24:18|0.00022303
17:24:20|0.00022303
17:24:20|0.00022303
17:24:21|0.00022303
17:24:22|0.00022303
17:24:24|0.00022301
17:24:24|0.00022301
17:24:25|0.00022303
17:24:27|0.00022323
17:24:27|0.00022339
17:24:28|0.00022339
17:24:29|0.00022339
17:24:31|0.00022339
17:24:31|0.00022322
17:24:33|0.00022343
17:24:35|0.00022375
17:24:36|0.00022377
17:24:37|0.00022377
17:24:38|0.00022366
17:24:39|0.00022366
17:24:40|0.00022379
17:24:41|0.00022377
17:24:42|0.00022377
17:24:43|0.00022394
17:24:44|0.00022394
17:24:45|0.00022394
17:24:46|0.00022398
17:24:47|0.00022407
17:24:48|0.00022414
17:24:50|0.00022414
17:24:52|0.00022426
17:24:52|0.000224
17:24:54|0.000224
17:24:54|0.000224
17:24:55|0.000224
17:24:56|0.000224
17:24:58|0.000224
17:24:59|0.000224
17:24:59|0.00022387
17:25:01|0.00022387
17:25:02|0.0002239
17:25:03|0.0002239
17:25:04|0.000224
17:25:05|0.00022399
17:25:06|0.00022399
17:25:06|0.00022399
17:25:09|0.00022414
17:25:09|0.00022406
17:25:11|0.00022406
17:25:12|0.000224
17:25:13|0.000224
17:25:14|0.000224
17:25:14|0.000224
17:25:15|0.000224
17:25:17|0.000224
17:25:17|0.000224
17:25:18|0.00022401
17:25:19|0.00022409
17:25:21|0.00022409
17:25:22|0.0002241
17:25:23|0.00022426
17:25:23|0.00022426
17:25:25|0.00022434
17:25:25|0.00022434
17:25:26|0.00022416
17:25:28|0.00022418
17:25:28|0.00022409
17:25:29|0.00022412
17:25:31|0.00022412
17:25:31|0.00022425
17:25:32|0.00022432
17:25:33|0.00022436
17:25:34|0.0002244
17:25:36|0.00022442
17:25:36|0.00022448
17:25:38|0.00022448
17:25:39|0.00022448
17:25:40|0.0002245
17:25:41|0.0002245
17:25:41|0.00022464
17:25:43|0.00022478
17:25:44|0.00022483
17:25:45|0.00022483
17:25:46|0.00022482
17:25:47|0.00022477
17:25:47|0.00022467
17:25:49|0.0002248
17:25:50|0.0002248
17:25:51|0.00022464
17:25:53|0.00022464
17:25:54|0.00022464
17:25:54|0.00022464
17:25:56|0.00022464
17:25:56|0.00022464
17:25:58|0.00022459
17:25:59|0.00022459
17:25:59|0.00022459
17:26:01|0.00022452
17:26:01|0.00022452
17:26:03|0.00022444
17:26:04|0.00022468
17:26:05|0.00022488
17:26:05|0.00022488
17:26:06|0.00022594
17:26:08|0.00022591
17:26:09|0.00022591
17:26:10|0.00022568
17:26:10|0.00022591
17:26:12|0.00022591
17:26:13|0.00022591
17:26:14|0.00022554
17:26:15|0.00022513
17:26:16|0.00022513
17:26:17|0.00022513
17:26:18|0.00022518
17:26:19|0.00022554
17:26:21|0.00022528
17:26:21|0.00022528
17:26:23|0.00022528
17:26:24|0.00022528
17:26:25|0.00022505
17:26:26|0.00022488
17:26:27|0.00022488
17:26:27|0.00022484
17:26:29|0.00022466
17:26:30|0.00022466
17:26:31|0.00022466
17:26:32|0.00022466
17:26:33|0.00022466
17:26:34|0.00022466
17:26:34|0.00022477
17:26:36|0.00022477
17:26:37|0.00022448
17:26:38|0.00022451
17:26:39|0.00022451
17:26:40|0.00022464
17:26:41|0.00022464
17:26:42|0.00022437
17:26:43|0.00022416
17:26:44|0.00022416
17:26:45|0.00022406
17:26:46|0.00022406
17:26:47|0.00022406
17:26:48|0.00022406
17:26:49|0.00022406
17:26:50|0.00022417
17:26:52|0.00022414
17:26:53|0.00022414
17:26:53|0.00022414
17:26:55|0.00022414
17:26:56|0.00022395
17:26:57|0.00022375
17:26:58|0.00022371
17:26:58|0.00022371
17:27:00|0.00022382
17:27:01|0.00022377
17:27:02|0.00022402
17:27:03|0.00022402
17:27:04|0.00022394
17:27:04|0.00022386
17:27:05|0.00022376
17:27:07|0.00022373
17:27:07|0.00022375
17:27:09|0.00022375
17:27:09|0.00022359
17:27:10|0.00022359
17:27:12|0.00022329
17:27:12|0.00022329
17:27:14|0.00022329
17:27:15|0.00022329
17:27:16|0.00022332
17:27:17|0.00022332
17:27:17|0.00022332
17:27:19|0.00022329
17:27:19|0.00022329
17:27:20|0.00022329
17:27:21|0.00022335
17:27:23|0.00022335
17:27:24|0.00022335
17:27:25|0.00022335
17:27:26|0.00022335
17:27:27|0.00022328
17:27:28|0.00022321
17:27:29|0.00022321
17:27:30|0.00022334
17:27:31|0.00022345
17:27:32|0.00022345
17:27:33|0.00022335
17:27:34|0.00022335
17:27:35|0.00022342
17:27:36|0.00022363
17:27:37|0.00022363
17:27:38|0.00022363
17:27:39|0.00022363
17:27:40|0.00022363
17:27:41|0.00022363
17:27:42|0.00022363
17:27:43|0.00022363
17:27:44|0.00022363
17:27:45|0.00022363
17:27:46|0.00022372
17:27:47|0.00022372
17:27:48|0.00022383
17:27:49|0.00022383
17:27:50|0.00022363
17:27:51|0.00022363
17:27:53|0.00022371
17:27:53|0.00022371
17:27:54|0.00022371
17:27:56|0.00022371
17:27:57|0.00022371
17:27:58|0.00022371
17:27:59|0.0002238
17:28:00|0.0002238
17:28:01|0.00022363
17:28:03|0.00022363
17:28:03|0.00022378
17:28:04|0.00022378
17:28:06|0.00022387
17:28:06|0.00022387
17:28:08|0.00022378
17:28:09|0.00022378
17:28:09|0.00022378
17:28:11|0.00022391
17:28:12|0.00022391
17:28:13|0.00022391
17:28:14|0.00022401
17:28:15|0.00022401
17:28:15|0.00022392
17:28:17|0.00022392
17:28:18|0.00022392
17:28:19|0.000224
17:28:19|0.000224
17:28:20|0.000224
17:28:21|0.000224
17:28:22|0.000224
17:28:24|0.0002241
17:28:25|0.0002241
17:28:26|0.0002241
17:28:26|0.00022413
17:28:28|0.00022411
17:28:28|0.0002241
17:28:29|0.0002241
17:28:30|0.00022414
17:28:32|0.00022447
17:28:33|0.00022458
17:28:34|0.00022458
17:28:35|0.00022444
17:28:36|0.00022444
17:28:36|0.00022433
17:28:38|0.00022442
17:28:38|0.00022442
17:28:39|0.00022442
17:28:41|0.00022442
17:28:41|0.00022442
17:28:43|0.00022441
17:28:44|0.00022441
17:28:44|0.00022441
17:28:46|0.00022441
17:28:46|0.00022423
17:28:49|0.00022423
17:28:49|0.00022436
17:28:50|0.00022436
17:28:51|0.00022437
17:28:52|0.00022437
17:28:53|0.000224
17:28:54|0.00022427
17:28:55|0.00022427
17:28:56|0.00022427
17:28:58|0.00022427
17:28:59|0.00022381
17:29:00|0.00022381
17:29:01|0.00022381
17:29:02|0.00022381
17:29:03|0.00022419
17:29:05|0.00022403
17:29:05|0.00022419
17:29:06|0.00022419
17:29:07|0.00022419
17:29:08|0.00022419
17:29:09|0.00022419
17:29:10|0.00022419
17:29:12|0.00022419
17:29:13|0.00022419
17:29:13|0.00022404
17:29:15|0.00022404
17:29:16|0.00022414
17:29:17|0.00022436
17:29:18|0.00022436
17:29:19|0.00022441
17:29:20|0.00022441
17:29:21|0.00022432
17:29:22|0.00022428
17:29:24|0.00022439
17:29:24|0.00022439
17:29:26|0.00022414
17:29:27|0.00022428
17:29:27|0.00022404
17:29:28|0.00022413
17:29:30|0.00022413
17:29:30|0.00022412
17:29:31|0.00022412
17:29:32|0.00022412
17:29:33|0.00022412
17:29:34|0.00022412
17:29:35|0.00022412
17:29:36|0.00022412
17:29:37|0.00022412
17:29:38|0.00022412
17:29:39|0.00022427
17:29:40|0.00022427
17:29:41|0.00022419
17:29:42|0.00022419
17:29:43|0.00022419
17:29:44|0.00022429
17:29:46|0.00022429
17:29:46|0.00022429
17:29:47|0.00022429
17:29:48|0.00022437
17:29:49|0.00022437
17:29:50|0.0002242
17:29:51|0.0002242
17:29:52|0.00022436
17:29:54|0.00022437
17:29:55|0.00022437
17:29:55|0.00022437
17:29:58|0.00022437
17:29:58|0.00022437
17:30:00|0.00022436
17:30:01|0.00022412
17:30:02|0.00022412
17:30:03|0.00022411
17:30:05|0.00022405
17:30:05|0.00022403
17:30:07|0.00022421
17:30:08|0.00022421
17:30:09|0.00022415
17:30:10|0.00022415
17:30:11|0.00022423
17:30:11|0.00022436
17:30:12|0.00022413
17:30:13|0.00022415
17:30:14|0.00022399
17:30:15|0.00022399
17:30:16|0.00022399
17:30:17|0.00022399
17:30:18|0.00022399
17:30:20|0.00022402
17:30:20|0.00022402
17:30:21|0.00022402
17:30:22|0.00022413
17:30:23|0.00022396
17:30:24|0.00022396
17:30:25|0.00022396
17:30:27|0.00022396
17:30:27|0.00022396
17:30:28|0.00022396
17:30:30|0.00022402
17:30:31|0.0002239
17:30:31|0.00022395
17:30:33|0.00022378
17:30:33|0.00022378
17:30:34|0.00022378
17:30:35|0.00022378
17:30:37|0.0002238
17:30:37|0.0002238
17:30:39|0.0002238
17:30:39|0.0002238
17:30:40|0.0002238
17:30:41|0.00022375
17:30:42|0.0002238
17:30:43|0.00022381
17:30:44|0.00022381
17:30:45|0.00022381
17:30:47|0.00022376
17:30:47|0.00022376
17:30:48|0.00022376
17:30:50|0.00022376
17:30:50|0.00022376
17:30:51|0.00022376
17:30:53|0.00022376
17:30:53|0.00022376
17:30:54|0.00022404
17:30:56|0.00022423
17:30:57|0.00022423
17:30:58|0.00022423
17:31:00|0.0002243
17:31:00|0.0002243
17:31:01|0.0002243
17:31:02|0.0002241
17:31:04|0.00022396
17:31:04|0.00022433
17:31:05|0.00022456
17:31:06|0.00022459
17:31:07|0.00022459
17:31:08|0.00022459
17:31:10|0.00022458
17:31:10|0.00022458
17:31:11|0.00022417
17:31:13|0.00022417
17:31:13|0.00022437
17:31:14|0.00022437
17:31:15|0.0002243
17:31:17|0.0002243
17:31:17|0.0002243
17:31:18|0.0002243
17:31:19|0.0002243
17:31:20|0.0002243
17:31:21|0.0002243
17:31:23|0.0002243
17:31:23|0.0002243
17:31:25|0.0002243
17:31:26|0.0002243
17:31:26|0.0002244
17:31:28|0.00022455
17:31:28|0.00022455
17:31:29|0.00022459
17:31:30|0.00022472
17:31:31|0.00022472
17:31:32|0.00022465
17:31:33|0.00022461
17:31:34|0.00022461
17:31:35|0.00022461
17:31:37|0.00022461
17:31:37|0.00022429
17:31:39|0.00022429
17:31:39|0.00022433
17:31:40|0.00022433
17:31:42|0.0002243
17:31:43|0.0002243
17:31:43|0.0002243
17:31:44|0.0002243
17:31:46|0.0002243
17:31:47|0.00022413
17:31:48|0.00022414
17:31:48|0.00022416
17:31:50|0.00022416
17:31:51|0.00022425
17:31:52|0.00022425
17:31:53|0.00022442
17:31:53|0.00022442
17:31:55|0.00022448
17:31:57|0.00022462
17:31:57|0.00022462
17:31:58|0.00022435
17:32:00|0.00022435
17:32:01|0.00022435
17:32:02|0.00022435
17:32:03|0.00022464
17:32:04|0.00022462
17:32:05|0.00022462
17:32:06|0.00022449
17:32:07|0.00022433
17:32:08|0.00022433
17:32:09|0.00022433
17:32:10|0.00022433
17:32:11|0.00022438
17:32:12|0.00022433
17:32:13|0.00022433
17:32:15|0.00022433
17:32:15|0.00022413
17:32:17|0.00022413
17:32:18|0.00022413
17:32:18|0.00022413
17:32:19|0.00022413
17:32:20|0.00022413
17:32:21|0.00022413
17:32:22|0.00022413
17:32:23|0.00022413
17:32:24|0.00022413
17:32:25|0.00022413
17:32:26|0.00022407
17:32:28|0.00022407
17:32:28|0.00022399
17:32:29|0.00022406
17:32:30|0.00022406
17:32:31|0.00022406
17:32:32|0.00022423
17:32:33|0.00022423
17:32:35|0.00022417
17:32:35|0.00022414
17:32:36|0.00022414
17:32:37|0.00022414
17:32:38|0.00022408
17:32:39|0.00022408
17:32:40|0.00022398
17:32:41|0.00022399
17:32:42|0.00022399
17:32:43|0.00022399
17:32:44|0.00022399
17:32:45|0.0002238
17:32:46|0.00022396
17:32:47|0.00022396
17:32:49|0.00022396
17:32:49|0.00022396
17:32:50|0.00022396
17:32:51|0.00022384
17:32:52|0.00022384
17:32:53|0.0002238
17:32:54|0.0002238
17:32:55|0.0002238
17:32:56|0.00022384
17:32:57|0.00022384
17:32:59|0.00022384
17:32:59|0.00022392
17:33:01|0.00022392
17:33:02|0.00022384
17:33:03|0.00022384
17:33:04|0.0002239
17:33:04|0.00022413
17:33:05|0.00022402
17:33:07|0.00022422
17:33:08|0.00022422
17:33:09|0.00022428
17:33:10|0.00022425
17:33:11|0.0002244
17:33:12|0.00022424
17:33:13|0.00022424
17:33:14|0.00022426
17:33:15|0.00022426
17:33:16|0.00022429
17:33:17|0.00022439
17:33:19|0.00022439
17:33:19|0.00022439
17:33:21|0.00022436
17:33:21|0.00022439
17:33:22|0.00022428
17:33:24|0.00022428
17:33:24|0.00022428
17:33:25|0.00022445
17:33:26|0.00022445
17:33:27|0.00022439
17:33:28|0.00022446
17:33:30|0.00022436
17:33:30|0.00022429
17:33:31|0.00022429
17:33:32|0.00022429
17:33:34|0.00022429
17:33:35|0.00022429
17:33:35|0.00022429
17:33:36|0.00022411
17:33:37|0.00022423
17:33:38|0.00022423
17:33:39|0.00022414
17:33:40|0.00022412
17:33:42|0.00022428
17:33:42|0.00022428
17:33:43|0.00022447
17:33:44|0.00022447
17:33:45|0.00022447
17:33:46|0.0002245
17:33:47|0.0002245
17:33:48|0.0002245
17:33:49|0.0002245
17:33:51|0.0002245
17:33:51|0.0002245
17:33:52|0.0002245
17:33:53|0.00022449
17:33:54|0.0002245
17:33:55|0.0002245
17:33:57|0.0002245
17:33:58|0.00022445
17:34:00|0.00022445
17:34:00|0.00022449
17:34:02|0.00022448
17:34:04|0.00022448
17:34:04|0.00022412
17:34:05|0.0002242
17:34:06|0.00022412
17:34:08|0.00022408
17:34:08|0.00022409
17:34:10|0.00022409
17:34:11|0.000224
17:34:12|0.000224
17:34:13|0.00022414
17:34:13|0.00022428
17:34:15|0.00022419
17:34:15|0.00022419
17:34:17|0.00022419
17:34:18|0.00022416
17:34:19|0.00022409
17:34:20|0.00022409
17:34:21|0.00022409
17:34:22|0.00022409
17:34:23|0.00022409
17:34:24|0.00022409
17:34:25|0.00022441
17:34:26|0.00022441
17:34:27|0.00022441
17:34:28|0.00022441
17:34:29|0.00022441
17:34:30|0.00022449
17:34:31|0.00022449
17:34:32|0.00022449
17:34:33|0.00022449
17:34:34|0.00022449
17:34:36|0.0002245
17:34:37|0.0002245
17:34:37|0.0002245
17:34:38|0.0002245
17:34:39|0.0002245
17:34:40|0.0002245
17:34:41|0.0002245
17:34:42|0.0002245
17:34:43|0.0002245
17:34:44|0.0002245
17:34:45|0.00022449
17:34:47|0.00022437
17:34:47|0.00022438
17:34:48|0.00022438
17:34:49|0.00022438
17:34:50|0.00022438
17:34:51|0.00022438
17:34:52|0.00022438
17:34:53|0.00022439
17:34:54|0.00022438
17:34:55|0.00022438
17:34:57|0.00022438
17:34:57|0.00022437
17:34:59|0.00022437
17:35:00|0.00022437
17:35:01|0.00022437
17:35:03|0.00022427
17:35:04|0.00022427
17:35:04|0.0002243
17:35:05|0.00022418
17:35:06|0.00022418
17:35:07|0.00022428
17:35:09|0.00022437
17:35:10|0.00022449
17:35:10|0.00022456
17:35:11|0.0002246
17:35:13|0.00022437
17:35:13|0.00022437
17:35:14|0.00022437
17:35:16|0.0002244
17:35:16|0.0002244
17:35:17|0.0002244
17:35:18|0.0002246
17:35:20|0.0002246
17:35:20|0.0002246
17:35:21|0.0002246
17:35:23|0.0002246
17:35:24|0.00022465
17:35:24|0.00022489
17:35:25|0.000225
17:35:26|0.000225
17:35:27|0.0002249
17:35:29|0.0002247
17:35:29|0.0002247
17:35:31|0.0002247
17:35:31|0.0002247
17:35:32|0.0002247
17:35:33|0.0002247
17:35:34|0.0002247
17:35:36|0.00022449
17:35:36|0.00022449
17:35:37|0.00022449
17:35:39|0.00022449
17:35:40|0.00022462
17:35:41|0.0002246
17:35:42|0.00022483
17:35:42|0.00022484
17:35:44|0.00022494
17:35:45|0.00022494
17:35:45|0.00022449
17:35:47|0.00022444
17:35:48|0.00022441
17:35:49|0.0002243
17:35:49|0.0002243
17:35:50|0.00022453
17:35:52|0.00022445
17:35:53|0.00022445
17:35:53|0.00022445
17:35:55|0.00022435
17:35:56|0.00022435
17:35:57|0.00022435
17:35:58|0.00022435
17:35:59|0.00022435
17:36:01|0.00022435
17:36:02|0.00022435
17:36:04|0.00022435
17:36:04|0.00022435
17:36:05|0.00022436
17:36:06|0.00022436
17:36:07|0.00022433
17:36:09|0.00022433
17:36:09|0.00022433
17:36:11|0.00022433
17:36:12|0.00022433
17:36:12|0.00022433
17:36:13|0.0002243
17:36:14|0.00022427
17:36:15|0.00022427
17:36:16|0.00022427
17:36:18|0.00022427
17:36:19|0.00022427
17:36:20|0.00022427
17:36:21|0.00022408
17:36:22|0.00022431
17:36:23|0.00022431
17:36:24|0.00022431
17:36:25|0.00022417
17:36:25|0.00022429
17:36:27|0.00022429
17:36:27|0.00022428
17:36:28|0.0002241
17:36:30|0.00022433
17:36:31|0.00022433
17:36:32|0.00022433
17:36:33|0.00022433
17:36:34|0.00022433
17:36:35|0.00022433
17:36:36|0.00022428
17:36:37|0.00022428
17:36:38|0.00022428
17:36:39|0.00022428
17:36:40|0.00022428
17:36:41|0.00022428
17:36:42|0.00022433
17:36:43|0.00022433
17:36:44|0.00022433
17:36:45|0.00022432
17:36:46|0.00022432
17:36:47|0.00022449
17:36:48|0.00022449
17:36:49|0.00022456
17:36:50|0.00022456
17:36:51|0.00022456
17:36:52|0.00022456
17:36:53|0.00022456
17:36:54|0.00022456
17:36:55|0.00022456
17:36:57|0.00022456
17:36:58|0.00022451
17:36:59|0.00022456
17:37:00|0.00022451
17:37:02|0.00022456
17:37:03|0.00022456
17:37:04|0.00022451
17:37:05|0.00022469
17:37:06|0.00022483
17:37:07|0.00022477
17:37:08|0.00022477
17:37:09|0.00022495
17:37:10|0.00022484
17:37:11|0.00022471
17:37:12|0.0002248
17:37:14|0.0002248
17:37:14|0.0002248
17:37:16|0.0002248
17:37:16|0.0002248
17:37:17|0.0002248
17:37:18|0.0002248
17:37:20|0.00022478
17:37:20|0.00022482
17:37:21|0.00022496
17:37:22|0.00022496
17:37:23|0.00022496
17:37:25|0.00022496
17:37:25|0.00022496
17:37:26|0.00022496
17:37:28|0.00022496
17:37:28|0.00022496
17:37:29|0.00022496
17:37:30|0.00022496
17:37:32|0.00022487
17:37:32|0.00022487
17:37:34|0.00022487
17:37:35|0.00022487
17:37:35|0.00022487
17:37:36|0.00022487
17:37:38|0.00022487
17:37:39|0.0002249
17:37:39|0.00022491
17:37:40|0.00022488
17:37:41|0.00022488
17:37:42|0.00022494
17:37:43|0.00022494
17:37:44|0.0002248
17:37:45|0.0002248
17:37:46|0.0002248
17:37:48|0.0002248
17:37:48|0.00022492
17:37:49|0.00022492
17:37:51|0.00022494
17:37:51|0.00022486
17:37:53|0.00022486
17:37:54|0.00022493
17:37:55|0.00022495
17:37:56|0.00022489
17:37:57|0.00022489
17:37:58|0.00022489
17:37:59|0.00022489
17:38:00|0.00022481
17:38:01|0.00022481
17:38:03|0.00022488
17:38:04|0.00022495
17:38:04|0.00022495
17:38:06|0.000225
17:38:07|0.000225
17:38:08|0.00022535
17:38:09|0.0002253
17:38:10|0.00022532
17:38:11|0.00022532
17:38:12|0.00022528
17:38:13|0.00022528
17:38:13|0.00022528
17:38:15|0.0002254
17:38:16|0.0002254
17:38:17|0.0002254
17:38:17|0.00022529
17:38:19|0.00022529
17:38:20|0.00022529
17:38:21|0.00022526
17:38:22|0.00022538
17:38:23|0.00022531
17:38:24|0.00022501
17:38:24|0.00022501
17:38:26|0.00022501
17:38:27|0.000225
17:38:28|0.000225
17:38:29|0.000225
17:38:30|0.00022499
17:38:31|0.00022499
17:38:32|0.00022498
17:38:33|0.00022498
17:38:34|0.00022498
17:38:35|0.00022498
17:38:36|0.00022494
17:38:37|0.00022494
17:38:38|0.00022494
17:38:39|0.00022494
17:38:40|0.00022494
17:38:41|0.00022494
17:38:42|0.00022489
17:38:43|0.00022489
17:38:44|0.00022489
17:38:45|0.00022489
17:38:46|0.00022489
17:38:47|0.00022489
17:38:48|0.00022494
17:38:49|0.00022494
17:38:50|0.00022438
17:38:51|0.00022438
17:38:52|0.00022438
17:38:53|0.00022438
17:38:54|0.0002245
17:38:55|0.00022458
17:38:56|0.00022453
17:38:57|0.00022453
17:38:58|0.00022453
17:38:59|0.00022453
17:39:00|0.00022449
17:39:01|0.00022449
17:39:02|0.00022449
17:39:03|0.00022438
17:39:04|0.00022438
17:39:05|0.00022438
17:39:06|0.00022438
17:39:07|0.00022447
17:39:08|0.00022449
17:39:09|0.00022443
17:39:10|0.00022443
17:39:11|0.00022443
17:39:12|0.00022443
17:39:13|0.00022443
17:39:14|0.00022443
17:39:16|0.00022448
17:39:16|0.00022448
17:39:17|0.00022448
17:39:18|0.00022448
17:39:19|0.00022448
17:39:20|0.00022448
17:39:21|0.00022447
17:39:22|0.00022458
17:39:23|0.00022468
17:39:25|0.00022468
17:39:25|0.00022468
17:39:26|0.00022468
17:39:27|0.00022468
17:39:28|0.00022468
17:39:29|0.00022468
17:39:30|0.00022461
17:39:31|0.00022461
17:39:33|0.00022468
17:39:34|0.00022468
17:39:34|0.00022462
17:39:35|0.00022462
17:39:37|0.00022462
17:39:38|0.0002246
17:39:38|0.0002246
17:39:39|0.0002246
17:39:41|0.00022461
17:39:42|0.00022461
17:39:43|0.00022469
17:39:43|0.0002246
17:39:45|0.00022488
17:39:46|0.00022488
17:39:47|0.00022489
17:39:47|0.00022484
17:39:48|0.00022484
17:39:49|0.00022485
17:39:51|0.00022488
17:39:52|0.00022489
17:39:52|0.00022489
17:39:54|0.00022491
17:39:54|0.00022488
17:39:56|0.00022488
17:39:56|0.00022488
17:39:58|0.00022488
17:39:59|0.00022488
17:39:59|0.00022491
17:40:00|0.00022491
17:40:02|0.00022491
17:40:03|0.00022497
17:40:05|0.00022493
17:40:06|0.00022493
17:40:07|0.00022499
17:40:08|0.00022493
17:40:09|0.00022495
17:40:10|0.00022495
17:40:11|0.00022491
17:40:12|0.00022491
17:40:13|0.00022491
17:40:13|0.00022472
17:40:14|0.00022472
17:40:16|0.00022472
17:40:16|0.00022472
17:40:17|0.00022472
17:40:18|0.00022472
17:40:20|0.0002246
17:40:21|0.00022459
17:40:22|0.00022459
17:40:23|0.00022456
17:40:24|0.00022448
17:40:25|0.00022452
17:40:26|0.00022452
17:40:27|0.00022439
17:40:28|0.00022446
17:40:29|0.00022446
17:40:30|0.00022451
17:40:31|0.00022443
17:40:32|0.00022443
17:40:33|0.00022443
17:40:34|0.00022439
17:40:35|0.00022439
17:40:37|0.00022439
17:40:37|0.00022439
17:40:38|0.00022457
17:40:39|0.00022458
17:40:40|0.00022458
17:40:42|0.00022458
17:40:42|0.00022445
17:40:44|0.00022457
17:40:44|0.00022457
17:40:45|0.0002246
17:40:46|0.0002246
17:40:47|0.00022457
17:40:48|0.00022457
17:40:49|0.00022481
17:40:51|0.00022487
17:40:51|0.0002249
17:40:52|0.0002249
17:40:53|0.0002249
17:40:54|0.00022489
17:40:55|0.00022489
17:40:56|0.00022478
17:40:57|0.00022478
17:40:58|0.00022478
17:40:59|0.00022478
17:41:00|0.00022478
17:41:01|0.00022478
17:41:02|0.00022478
17:41:03|0.00022483
17:41:04|0.00022483
17:41:06|0.00022489
17:41:06|0.00022489
17:41:07|0.00022489
17:41:09|0.00022489
17:41:10|0.00022489
17:41:10|0.0002249
17:41:13|0.0002249
17:41:14|0.00022489
17:41:14|0.00022489
17:41:15|0.00022485
17:41:17|0.00022485
17:41:18|0.00022485
17:41:19|0.00022485
17:41:20|0.00022485
17:41:21|0.00022485
17:41:22|0.00022478
17:41:23|0.00022478
17:41:24|0.00022485
17:41:25|0.00022485
17:41:26|0.00022469
17:41:27|0.00022468
17:41:28|0.0002249
17:41:29|0.00022481
17:41:30|0.00022483
17:41:31|0.00022483
17:41:32|0.00022483
17:41:33|0.00022481
17:41:34|0.00022482
17:41:35|0.00022483
17:41:36|0.00022483
17:41:37|0.00022493
17:41:38|0.00022493
17:41:40|0.00022493
17:41:40|0.00022497
17:41:42|0.00022497
17:41:42|0.00022498
17:41:44|0.00022493
17:41:44|0.00022498
17:41:45|0.00022498
17:41:46|0.00022488
17:41:47|0.00022488
17:41:48|0.00022483
17:41:50|0.00022483
17:41:51|0.00022483
17:41:51|0.00022484
17:41:53|0.00022484
17:41:53|0.00022488
17:41:55|0.00022488
17:41:55|0.00022483
17:41:56|0.00022483
17:41:57|0.00022483
17:41:58|0.00022487
17:41:59|0.00022478
17:42:00|0.0002248
17:42:01|0.0002248
17:42:02|0.0002248
17:42:03|0.00022483
17:42:04|0.00022483
17:42:06|0.00022475
17:42:07|0.00022471
17:42:09|0.00022483
17:42:10|0.00022482
17:42:13|0.00022479
17:42:13|0.00022478
17:42:15|0.00022472
17:42:15|0.0002247
17:42:16|0.0002248
17:42:18|0.00022482
17:42:19|0.00022464
17:42:21|0.00022464
17:42:21|0.00022464
17:42:22|0.00022464
17:42:23|0.00022456
17:42:24|0.0002246
17:42:25|0.00022459
17:42:26|0.00022459
17:42:27|0.00022463
17:42:28|0.00022463
17:42:29|0.00022475
17:42:31|0.00022465
17:42:31|0.00022455
17:42:33|0.00022455
17:42:33|0.00022455
17:42:34|0.00022455
17:42:35|0.00022458
17:42:36|0.00022458
17:42:37|0.00022458
17:42:38|0.00022458
17:42:40|0.00022458
17:42:40|0.00022465
17:42:41|0.00022465
17:42:42|0.00022465
17:42:43|0.00022465
17:42:44|0.00022465
17:42:46|0.00022465
17:42:47|0.00022451
17:42:48|0.00022455
17:42:49|0.00022454
17:42:50|0.00022454
17:42:51|0.00022456
17:42:52|0.00022455
17:42:53|0.00022455
17:42:54|0.00022455
17:42:55|0.00022455
17:42:56|0.0002246
17:42:57|0.00022495
17:42:58|0.00022495
17:42:59|0.00022497
17:43:00|0.00022498
17:43:01|0.00022487
17:43:02|0.00022487
17:43:03|0.00022487
17:43:04|0.00022489
17:43:05|0.00022489
17:43:06|0.000225
17:43:08|0.0002249
17:43:09|0.000225
17:43:10|0.00022486
17:43:10|0.00022486
17:43:12|0.00022486
17:43:12|0.000225
17:43:13|0.00022495
17:43:14|0.00022506
17:43:16|0.00022507
17:43:17|0.00022501
17:43:17|0.000225
17:43:19|0.00022494
17:43:20|0.00022494
17:43:21|0.00022504
17:43:22|0.00022504
17:43:23|0.00022499
17:43:24|0.00022501
17:43:25|0.00022501
17:43:26|0.00022501
17:43:28|0.00022501
17:43:28|0.00022508
17:43:29|0.00022508
17:43:30|0.00022501
17:43:31|0.00022501
17:43:33|0.00022501
17:43:33|0.00022501
17:43:34|0.00022501
17:43:36|0.0002251
17:43:36|0.00022518
17:43:37|0.00022524
17:43:38|0.00022536
17:43:40|0.00022538
17:43:41|0.00022538
17:43:41|0.00022531
17:43:42|0.00022531
17:43:44|0.00022531
17:43:45|0.00022534
17:43:46|0.00022535
17:43:47|0.00022536
17:43:47|0.00022527
17:43:49|0.00022533
17:43:50|0.00022525
17:43:51|0.00022525
17:43:52|0.00022524
17:43:53|0.00022524
17:43:54|0.00022524
17:43:55|0.00022524
17:43:56|0.00022536
17:43:57|0.00022536
17:43:58|0.00022525
17:43:59|0.00022525
17:44:00|0.00022525
17:44:01|0.00022525
17:44:02|0.00022525
17:44:03|0.00022529
17:44:04|0.00022529
17:44:05|0.00022529
17:44:06|0.00022529
17:44:07|0.00022531
17:44:08|0.00022531
17:44:09|0.0002252
17:44:11|0.0002252
17:44:12|0.0002252
17:44:13|0.00022505
17:44:14|0.00022505
17:44:15|0.00022505
17:44:16|0.00022516
17:44:17|0.00022516
17:44:18|0.00022525
17:44:19|0.00022524
17:44:20|0.00022523
17:44:20|0.00022524
17:44:22|0.00022524
17:44:22|0.00022529
17:44:23|0.00022529
17:44:25|0.00022529
17:44:25|0.00022529
17:44:27|0.00022529
17:44:27|0.00022529
17:44:29|0.00022536
17:44:30|0.00022536
17:44:31|0.00022535
17:44:32|0.00022535
17:44:33|0.00022535
17:44:34|0.00022535
17:44:35|0.00022535
17:44:36|0.00022535
17:44:37|0.00022535
17:44:38|0.00022535
17:44:39|0.00022538
17:44:40|0.00022538
17:44:41|0.00022541
17:44:42|0.00022541
17:44:43|0.00022541
17:44:44|0.00022541
17:44:45|0.00022541
17:44:46|0.00022541
17:44:47|0.00022541
17:44:48|0.00022541
17:44:49|0.00022541
17:44:50|0.00022539
17:44:51|0.00022539
17:44:52|0.00022539
17:44:53|0.00022539
17:44:54|0.00022539
17:44:55|0.00022535
17:44:56|0.00022539
17:45:02|0.00022539
17:45:02|0.00022539
17:45:03|0.00022539
17:45:04|0.00022512
17:45:06|0.00022512
17:45:06|0.00022528
17:45:07|0.00022519
17:45:09|0.00022519
17:45:11|0.00022519
17:45:11|0.00022519
17:45:13|0.00022512
17:45:13|0.00022512
17:45:15|0.00022504
17:45:15|0.00022498
17:45:17|0.00022507
17:45:17|0.00022512
17:45:18|0.00022512
17:45:20|0.00022498
17:45:20|0.00022487
17:45:21|0.00022487
17:45:22|0.0002249
17:45:24|0.00022493
17:45:24|0.00022493
17:45:26|0.00022492
17:45:28|0.00022492
17:45:28|0.00022471
17:45:30|0.0002249
17:45:31|0.00022493
17:45:32|0.00022493
17:45:33|0.00022484
17:45:34|0.00022484
17:45:35|0.00022484
17:45:36|0.00022484
17:45:37|0.00022486
17:45:38|0.00022486
17:45:39|0.00022486
17:45:40|0.00022489
17:45:42|0.00022484
17:45:42|0.00022486
17:45:43|0.00022491
17:45:45|0.00022491
17:45:45|0.00022491
17:45:46|0.00022489
17:45:47|0.00022491
17:45:49|0.00022491
17:45:49|0.00022491
17:45:50|0.00022491
17:45:51|0.00022491
17:45:52|0.00022489
17:45:54|0.00022491
17:45:54|0.00022491
17:45:56|0.00022491
17:45:56|0.00022491
17:45:57|0.00022491
17:45:58|0.00022491
17:45:59|0.00022461
17:46:00|0.00022476
17:46:02|0.00022476
17:46:03|0.00022476
17:46:04|0.00022459
17:46:05|0.00022459
17:46:05|0.00022461
17:46:07|0.00022477
17:46:07|0.00022466
17:46:08|0.00022466
17:46:10|0.00022485
17:46:12|0.00022484
17:46:13|0.00022461
17:46:13|0.00022461
17:46:15|0.00022483
17:46:16|0.00022483
17:46:17|0.00022483
17:46:17|0.00022483
17:46:19|0.00022483
17:46:20|0.00022476
17:46:21|0.00022479
17:46:22|0.00022479
17:46:23|0.00022479
17:46:24|0.00022491
17:46:25|0.0002249
17:46:26|0.0002249
17:46:27|0.0002249
17:46:27|0.0002249
17:46:28|0.0002249
17:46:30|0.0002249
17:46:31|0.00022489
17:46:32|0.00022489
17:46:33|0.00022489
17:46:34|0.00022489
17:46:35|0.00022489
17:46:36|0.00022483
17:46:37|0.00022483
17:46:38|0.00022483
17:46:39|0.00022472
17:46:40|0.00022473
17:46:41|0.0002248
17:46:42|0.00022471
17:46:43|0.00022487
17:46:44|0.00022489
17:46:45|0.00022489
17:46:46|0.00022489
17:46:47|0.00022489
17:46:48|0.00022489
17:46:49|0.00022472
17:46:50|0.00022472
17:46:51|0.00022472
17:46:52|0.00022472
17:46:53|0.00022463
17:46:54|0.00022463
17:46:55|0.00022476
17:46:56|0.00022476
17:46:57|0.00022476
17:46:58|0.00022476
17:46:59|0.00022476
17:47:00|0.00022476
17:47:01|0.00022476
17:47:02|0.00022476
17:47:03|0.00022476
17:47:04|0.00022471
17:47:05|0.00022471
17:47:06|0.00022471
17:47:07|0.00022471
17:47:08|0.00022469
17:47:10|0.00022483
17:47:11|0.00022484
17:47:12|0.00022481
17:47:13|0.00022484
17:47:14|0.00022481
17:47:16|0.00022477
17:47:17|0.00022476
17:47:17|0.00022468
17:47:19|0.00022466
17:47:19|0.00022466
17:47:21|0.00022467
17:47:22|0.00022467
17:47:22|0.00022467
17:47:23|0.00022464
17:47:24|0.00022461
17:47:26|0.00022464
17:47:27|0.00022464
17:47:28|0.00022464
17:47:28|0.00022464
17:47:30|0.00022464
17:47:31|0.00022464
17:47:32|0.00022464
17:47:33|0.00022464
17:47:34|0.00022463
17:47:34|0.00022463
17:47:36|0.00022461
17:47:38|0.00022464
17:47:39|0.00022451
17:47:39|0.00022451
17:47:40|0.00022451
17:47:41|0.00022451
17:47:42|0.00022451
17:47:43|0.00022451
17:47:45|0.00022456
17:47:45|0.00022456
17:47:46|0.00022456
17:47:48|0.00022456
17:47:49|0.00022456
17:47:49|0.00022456
17:47:50|0.00022456
17:47:51|0.00022453
17:47:53|0.00022453
17:47:53|0.00022453
17:47:54|0.00022452
17:47:55|0.00022452
17:47:56|0.00022452
17:47:57|0.00022451
17:47:59|0.00022451
17:48:00|0.00022452
17:48:01|0.00022451
17:48:01|0.00022451
17:48:03|0.00022455
17:48:03|0.0002245
17:48:05|0.00022438
17:48:06|0.00022438
17:48:07|0.00022438
17:48:08|0.00022438
17:48:09|0.00022446
17:48:10|0.00022462
17:48:11|0.00022464
17:48:11|0.00022483
17:48:13|0.00022471
17:48:14|0.00022464
17:48:15|0.00022464
17:48:16|0.00022464
17:48:17|0.00022462
17:48:18|0.00022464
17:48:19|0.00022464
17:48:20|0.00022482
17:48:22|0.00022454
17:48:23|0.00022454
17:48:24|0.00022453
17:48:24|0.00022444
17:48:26|0.00022444
17:48:26|0.00022444
17:48:28|0.00022444
17:48:29|0.0002244
17:48:29|0.00022453
17:48:32|0.00022431
17:48:32|0.00022422
17:48:33|0.00022422
17:48:34|0.00022422
17:48:35|0.00022422
17:48:36|0.00022422
17:48:37|0.00022422
17:48:38|0.00022425
17:48:39|0.00022411
17:48:40|0.00022422
17:48:41|0.00022422
17:48:42|0.00022428
17:48:43|0.00022428
17:48:44|0.00022428
17:48:45|0.00022428
17:48:46|0.00022428
17:48:47|0.00022428
17:48:49|0.00022428
17:48:49|0.00022428
17:48:50|0.00022428
17:48:51|0.00022428
17:48:53|0.00022428
17:48:53|0.00022428
17:48:54|0.00022428
17:48:55|0.00022428
17:48:56|0.00022428
17:48:57|0.00022424
17:48:58|0.00022424
17:49:00|0.00022428
17:49:00|0.00022428
17:49:01|0.00022428
17:49:02|0.00022425
17:49:03|0.00022424
17:49:05|0.00022424
17:49:06|0.00022422
17:49:07|0.00022418
17:49:08|0.00022418
17:49:09|0.00022418
17:49:10|0.00022418
17:49:11|0.00022418
17:49:12|0.00022418
17:49:13|0.00022418
17:49:14|0.00022418
17:49:16|0.00022418
17:49:17|0.00022424
17:49:17|0.00022424
17:49:19|0.00022428
17:49:20|0.00022425
17:49:21|0.00022425
17:49:22|0.00022425
17:49:23|0.00022428
17:49:24|0.00022428
17:49:25|0.00022428
17:49:26|0.00022423
17:49:27|0.00022423
17:49:29|0.00022416
17:49:29|0.00022426
17:49:30|0.00022426
17:49:31|0.0002242
17:49:32|0.0002242
17:49:34|0.00022415
17:49:35|0.00022415
17:49:36|0.00022406
17:49:37|0.00022398
17:49:39|0.0002239
17:49:40|0.0002239
17:49:40|0.0002239
17:49:41|0.0002239
17:49:42|0.00022394
17:49:43|0.00022394
17:49:44|0.00022394
17:49:45|0.00022394
17:49:47|0.00022375
17:49:48|0.00022375
17:49:48|0.00022375
17:49:49|0.00022361
17:49:50|0.00022361
17:49:52|0.00022362
17:49:53|0.0002236
17:49:53|0.00022361
17:49:54|0.00022371
17:49:55|0.00022354
17:49:57|0.00022354
17:49:57|0.00022357
17:49:58|0.00022355
17:49:59|0.00022344
17:50:00|0.00022338
17:50:02|0.00022341
17:50:02|0.00022347
17:50:04|0.00022347
17:50:04|0.00022355
17:50:06|0.00022357
17:50:07|0.00022352
17:50:08|0.00022375
17:50:09|0.00022375
17:50:10|0.00022375
17:50:11|0.00022375
17:50:12|0.00022359
17:50:13|0.00022354
17:50:14|0.00022354
17:50:15|0.00022355
17:50:17|0.00022371
17:50:18|0.00022371
17:50:19|0.00022371
17:50:20|0.00022371
17:50:21|0.00022371
17:50:22|0.00022371
17:50:23|0.00022355
17:50:24|0.00022355
17:50:26|0.00022355
17:50:26|0.00022338
17:50:28|0.00022338
17:50:28|0.00022338
17:50:30|0.00022338
17:50:30|0.00022344
17:50:31|0.0002234
17:50:32|0.00022355
17:50:33|0.00022355
17:50:35|0.00022354
17:50:36|0.00022353
17:50:37|0.00022353
17:50:38|0.00022367
17:50:39|0.00022369
17:50:39|0.0002236
17:50:40|0.0002236
17:50:42|0.0002236
17:50:43|0.00022368
17:50:43|0.00022354
17:50:45|0.00022354
17:50:46|0.00022354
17:50:47|0.00022354
17:50:48|0.00022362
17:50:48|0.00022362
17:50:50|0.00022362
17:50:51|0.00022353
17:50:52|0.00022353
17:50:53|0.00022335
17:50:54|0.00022354
17:50:55|0.00022354
17:50:56|0.00022354
17:50:57|0.00022346
17:50:58|0.00022344
17:50:59|0.00022328
17:51:00|0.00022328
17:51:01|0.00022328
17:51:02|0.00022325
17:51:03|0.00022325
17:51:04|0.00022325
17:51:05|0.00022325
17:51:06|0.00022325
17:51:07|0.00022316
17:51:09|0.00022316
17:51:10|0.00022316
17:51:10|0.0002231
17:51:12|0.00022312
17:51:13|0.00022317
17:51:14|0.0002231
17:51:15|0.0002231
17:51:16|0.0002231
17:51:17|0.00022316
17:51:17|0.00022316
17:51:19|0.00022316
17:51:20|0.00022316
17:51:21|0.00022317
17:51:22|0.00022317
17:51:22|0.00022317
17:51:24|0.00022324
17:51:25|0.00022324
17:51:26|0.00022323
17:51:27|0.00022317
17:51:27|0.00022328
17:51:29|0.00022332
17:51:29|0.00022333
17:51:31|0.00022333
17:51:31|0.00022333
17:51:33|0.00022335
17:51:34|0.00022335
17:51:35|0.00022332
17:51:37|0.00022332
17:51:38|0.00022337
17:51:39|0.00022337
17:51:39|0.00022337
17:51:41|0.00022337
17:51:42|0.00022345
17:51:43|0.00022357
17:51:44|0.00022357
17:51:45|0.00022357
17:51:45|0.00022341
17:51:46|0.00022339
17:51:48|0.00022353
17:51:49|0.00022353
17:51:49|0.00022341
17:51:50|0.00022335
17:51:53|0.00022335
17:51:53|0.00022335
17:51:55|0.00022335
17:51:56|0.00022341
17:51:57|0.00022341
17:51:58|0.00022341
17:51:59|0.00022341
17:52:00|0.00022341
17:52:01|0.0002236
17:52:02|0.00022341
17:52:04|0.00022341
17:52:04|0.00022338
17:52:05|0.0002233
17:52:06|0.00022341
17:52:08|0.00022326
17:52:08|0.00022329
17:52:10|0.00022329
17:52:11|0.00022329
17:52:12|0.00022329
17:52:12|0.00022329
17:52:14|0.00022329
17:52:15|0.00022329
17:52:15|0.00022319
17:52:17|0.0002232
17:52:17|0.0002232
17:52:19|0.00022318
17:52:20|0.00022318
17:52:20|0.00022324
17:52:22|0.00022324
17:52:22|0.00022324
17:52:23|0.00022324
17:52:25|0.00022316
17:52:26|0.00022316
17:52:27|0.00022316
17:52:28|0.00022316
17:52:29|0.00022316
17:52:30|0.00022316
17:52:31|0.00022324
17:52:33|0.0002233
17:52:34|0.0002233
17:52:34|0.0002233
17:52:35|0.0002233
17:52:37|0.0002233
17:52:38|0.0002233
17:52:39|0.0002233
17:52:40|0.0002233
17:52:41|0.0002233
17:52:41|0.0002233
17:52:43|0.00022328
17:52:44|0.00022328
17:52:45|0.00022328
17:52:46|0.00022329
17:52:47|0.00022329
17:52:48|0.00022329
17:52:49|0.00022329
17:52:51|0.00022325
17:52:51|0.00022325
17:52:52|0.00022317
17:52:54|0.00022316
17:52:55|0.00022316
17:52:55|0.00022316
17:52:56|0.00022316
17:52:57|0.00022316
17:52:58|0.00022316
17:53:00|0.00022316
17:53:00|0.00022316
17:53:02|0.00022316
17:53:02|0.00022329
17:53:04|0.00022317
17:53:05|0.00022317
17:53:06|0.00022317
17:53:07|0.00022316
17:53:09|0.00022315
17:53:09|0.00022315
17:53:10|0.00022315
17:53:11|0.0002231
17:53:12|0.0002231
17:53:13|0.00022313
17:53:14|0.00022313
17:53:15|0.00022313
17:53:17|0.00022313
17:53:18|0.00022313
17:53:19|0.00022313
17:53:20|0.00022313
17:53:21|0.00022313
17:53:22|0.0002231
17:53:23|0.0002231
17:53:24|0.0002231
17:53:24|0.0002231
17:53:26|0.0002231
17:53:27|0.0002231
17:53:28|0.0002231
17:53:28|0.0002231
17:53:30|0.0002231
17:53:31|0.0002231
17:53:32|0.0002231
17:53:33|0.0002231
17:53:34|0.0002231
17:53:36|0.0002231
17:53:36|0.0002231
17:53:37|0.00022308
17:53:38|0.000223
17:53:40|0.000223
17:53:40|0.00022308
17:53:41|0.00022308
17:53:43|0.00022308
17:53:43|0.00022303
17:53:44|0.00022303
17:53:45|0.00022303
17:53:47|0.00022303
17:53:48|0.00022341
17:53:49|0.00022337
17:53:49|0.00022337
17:53:50|0.00022343
17:53:51|0.00022335
17:53:53|0.00022329
17:53:53|0.00022337
17:53:54|0.00022337
17:53:56|0.00022335
17:53:57|0.0002234
17:53:58|0.00022325
17:53:59|0.00022325
17:54:01|0.00022337
17:54:01|0.00022341
17:54:03|0.00022303
17:54:04|0.00022343
17:54:05|0.00022344
17:54:07|0.00022364
17:54:07|0.00022364
17:54:09|0.00022371
17:54:09|0.00022379
17:54:10|0.00022381
17:54:12|0.00022387
17:54:12|0.00022387
17:54:13|0.00022387
17:54:14|0.00022387
17:54:15|0.00022375
17:54:16|0.00022375
17:54:17|0.0002239
17:54:19|0.00022372
17:54:20|0.00022372
17:54:21|0.00022372
17:54:22|0.00022372
17:54:23|0.00022372
17:54:24|0.00022372
17:54:25|0.00022372
17:54:26|0.00022372
17:54:27|0.00022372
17:54:29|0.00022372
17:54:29|0.00022372
17:54:30|0.00022372
17:54:32|0.00022372
17:54:33|0.00022372
17:54:34|0.00022382
17:54:36|0.00022382
17:54:36|0.00022382
17:54:37|0.00022382
17:54:39|0.00022382
17:54:40|0.00022383
17:54:41|0.00022387
17:54:42|0.00022387
17:54:42|0.00022387
17:54:43|0.00022387
17:54:45|0.00022398
17:54:46|0.00022394
17:54:48|0.00022389
17:54:49|0.00022389
17:54:50|0.00022389
17:54:51|0.00022389
17:54:51|0.00022388
17:54:52|0.00022388
17:54:54|0.00022382
17:54:55|0.00022363
17:54:56|0.00022363
17:54:57|0.00022369
17:54:58|0.00022369
17:54:59|0.00022369
17:55:00|0.00022354
17:55:01|0.00022354
17:55:02|0.00022354
17:55:03|0.00022354
17:55:04|0.00022354
17:55:05|0.0002235
17:55:06|0.00022319
17:55:07|0.00022316
17:55:08|0.00022316
17:55:09|0.00022316
17:55:10|0.00022316
17:55:11|0.00022325
17:55:12|0.00022308
17:55:13|0.00022308
17:55:14|0.00022308
17:55:15|0.00022308
17:55:16|0.00022308
17:55:17|0.00022307
17:55:18|0.00022307
17:55:20|0.000223
17:55:21|0.000223
17:55:23|0.00022302
17:55:23|0.00022311
17:55:25|0.00022311
17:55:25|0.00022288
17:55:26|0.00022275
17:55:27|0.00022274
17:55:29|0.00022274
17:55:30|0.00022268
17:55:30|0.00022264
17:55:32|0.00022264
17:55:32|0.00022244
17:55:33|0.0002223
17:55:35|0.0002223
17:55:35|0.00022246
17:55:36|0.00022218
17:55:37|0.00022204
17:55:38|0.00022201
17:55:39|0.000222
17:55:40|0.00022203
17:55:41|0.000222
17:55:42|0.000222
17:55:44|0.000222
17:55:45|0.00022204
17:55:46|0.00022235
17:55:47|0.00022218
17:55:48|0.00022218
17:55:49|0.00022218
17:55:50|0.00022229
17:55:51|0.00022227
17:55:52|0.00022204
17:55:53|0.00022204
17:55:54|0.00022204
17:55:55|0.00022224
17:55:56|0.00022224
17:55:57|0.00022212
17:55:58|0.00022212
17:55:59|0.00022225
17:56:00|0.00022225
17:56:01|0.00022225
17:56:02|0.00022258
17:56:03|0.00022299
17:56:04|0.00022264
17:56:05|0.00022252
17:56:06|0.00022252
17:56:07|0.00022233
17:56:08|0.00022233
17:56:09|0.00022233
17:56:10|0.00022205
17:56:11|0.00022203
17:56:12|0.00022203
17:56:13|0.00022195
17:56:14|0.00022194
17:56:16|0.00022193
17:56:16|0.00022201
17:56:18|0.00022201
17:56:19|0.00022201
17:56:19|0.00022193
17:56:21|0.0002221
17:56:22|0.0002219
17:56:23|0.0002219
17:56:24|0.00022228
17:56:25|0.00022211
17:56:27|0.0002221
17:56:27|0.00022202
17:56:29|0.00022175
17:56:30|0.0002218
17:56:30|0.00022162
17:56:31|0.00022136
17:56:32|0.0002214
17:56:33|0.00022134
17:56:35|0.00022134
17:56:35|0.00022161
17:56:36|0.00022161
17:56:37|0.00022161
17:56:38|0.00022169
17:56:40|0.00022192
17:56:40|0.00022179
17:56:41|0.00022179
17:56:42|0.00022179
17:56:43|0.00022179
17:56:44|0.00022196
17:56:46|0.00022198
17:56:46|0.00022198
17:56:47|0.00022202
17:56:49|0.00022202
17:56:49|0.00022201
17:56:51|0.00022211
17:56:52|0.00022205
17:56:52|0.00022156
17:56:53|0.00022189
17:56:55|0.000222
17:56:56|0.00022204
17:56:56|0.00022204
17:56:57|0.00022204
17:56:58|0.00022203
17:57:00|0.00022203
17:57:02|0.00022195
17:57:02|0.00022203
17:57:04|0.00022204
17:57:04|0.00022204
17:57:05|0.00022203
17:57:07|0.00022205
17:57:08|0.00022226
17:57:08|0.00022226
17:57:09|0.00022235
17:57:10|0.00022232
17:57:12|0.00022236
17:57:13|0.00022229
17:57:13|0.0002223
17:57:14|0.0002223
17:57:15|0.0002223
17:57:16|0.00022225
17:57:18|0.00022231
17:57:18|0.00022221
17:57:19|0.00022217
17:57:21|0.00022217
17:57:22|0.00022217
17:57:23|0.00022217
17:57:23|0.00022218
17:57:25|0.00022212
17:57:26|0.00022203
17:57:27|0.00022172
17:57:28|0.00022178
17:57:29|0.00022178
17:57:31|0.00022171
17:57:32|0.00022175
17:57:33|0.00022175
17:57:34|0.00022175
17:57:35|0.00022175
17:57:36|0.00022175
17:57:37|0.00022159
17:57:38|0.00022159
17:57:39|0.00022175
17:57:40|0.00022166
17:57:42|0.0002219
17:57:42|0.0002219
17:57:43|0.00022185
17:57:45|0.00022185
17:57:47|0.00022185
17:57:47|0.00022185
17:57:48|0.00022185
17:57:50|0.00022189
17:57:51|0.00022204
17:57:51|0.00022204
17:57:52|0.00022195
17:57:53|0.00022195
17:57:54|0.00022195
17:57:55|0.00022189
17:57:57|0.00022189
17:57:57|0.00022189
17:57:58|0.00022185
17:58:00|0.00022185
17:58:00|0.00022181
17:58:02|0.00022197
17:58:03|0.00022204
17:58:03|0.00022204
17:58:04|0.00022203
17:58:05|0.00022194
17:58:06|0.00022191
17:58:08|0.00022178
17:58:08|0.00022192
17:58:09|0.00022188
17:58:11|0.00022188
17:58:11|0.00022188
17:58:13|0.0002219
17:58:13|0.0002219
17:58:14|0.0002219
17:58:16|0.0002219
17:58:17|0.0002219
17:58:17|0.000222
17:58:19|0.0002219
17:58:19|0.0002219
17:58:20|0.0002219
17:58:21|0.0002219
17:58:23|0.0002219
17:58:24|0.00022204
17:58:25|0.00022204
17:58:25|0.0002219
17:58:27|0.00022236
17:58:28|0.00022231
17:58:29|0.00022231
17:58:29|0.00022231
17:58:30|0.00022231
17:58:31|0.00022231
17:58:33|0.00022231
17:58:34|0.00022231
17:58:35|0.00022231
17:58:37|0.00022231
17:58:38|0.00022232
17:58:38|0.00022232
17:58:39|0.00022232
17:58:40|0.00022232
17:58:41|0.00022236
17:58:42|0.00022227
17:58:43|0.00022227
17:58:44|0.00022227
17:58:46|0.0002225
17:58:47|0.00022249
17:58:49|0.00022249
17:58:49|0.00022249
17:58:51|0.00022249
17:58:53|0.00022234
17:58:54|0.00022234
17:58:54|0.00022245
17:58:56|0.00022246
17:58:57|0.00022245
17:58:58|0.00022249
17:58:58|0.00022249
17:59:00|0.00022249
17:59:01|0.00022249
17:59:02|0.00022249
17:59:03|0.00022249
17:59:04|0.0002225
17:59:05|0.00022259
17:59:06|0.00022261
17:59:07|0.00022261
17:59:08|0.00022261
17:59:09|0.00022261
17:59:10|0.00022261
17:59:11|0.00022261
17:59:12|0.00022261
17:59:13|0.00022261
17:59:14|0.00022261
17:59:15|0.00022261
17:59:16|0.0002227
17:59:17|0.0002227
17:59:18|0.00022259
17:59:19|0.00022259
17:59:21|0.0002227
17:59:22|0.00022248
17:59:23|0.00022248
17:59:24|0.0002226
17:59:25|0.00022238
17:59:26|0.00022231
17:59:27|0.00022231
17:59:28|0.00022243
17:59:29|0.00022243
17:59:30|0.00022242
17:59:31|0.00022244
17:59:32|0.00022244
17:59:33|0.00022244
17:59:34|0.00022244
17:59:35|0.00022243
17:59:35|0.0002223
17:59:37|0.0002223
17:59:38|0.0002223
17:59:39|0.0002223
17:59:40|0.00022242
17:59:41|0.00022242
17:59:41|0.00022242
17:59:42|0.00022224
17:59:43|0.00022236
17:59:44|0.00022256
17:59:46|0.00022259
17:59:47|0.00022259
17:59:48|0.00022259
17:59:48|0.00022259
17:59:50|0.00022259
17:59:51|0.00022259
17:59:52|0.00022248
17:59:54|0.00022254
17:59:55|0.00022255
17:59:56|0.00022255
17:59:57|0.00022255
17:59:57|0.00022255
17:59:59|0.00022259
18:00:00|0.00022258
18:00:02|0.0002226
18:00:03|0.0002226
18:00:03|0.00022256
18:00:04|0.00022256
18:00:05|0.00022266
18:00:06|0.00022266
18:00:08|0.00022266
18:00:08|0.00022264
18:00:10|0.00022266
18:00:10|0.00022266
18:00:11|0.0002229
18:00:12|0.00022282
18:00:13|0.00022274
18:00:15|0.00022274
18:00:16|0.00022279
18:00:16|0.00022279
18:00:17|0.00022268
18:00:18|0.00022268
18:00:19|0.00022268
18:00:21|0.00022265
18:00:22|0.00022265
18:00:23|0.00022273
18:00:23|0.00022279
18:00:25|0.00022279
18:00:25|0.00022279
18:00:27|0.00022281
18:00:29|0.00022291
18:00:29|0.00022291
18:00:31|0.00022291
18:00:32|0.00022291
18:00:32|0.00022301
18:00:34|0.00022301
18:00:35|0.00022301
18:00:36|0.000223
18:00:37|0.00022284
18:00:38|0.00022282
18:00:39|0.00022282
18:00:40|0.00022282
18:00:41|0.00022291
18:00:42|0.00022291
18:00:43|0.00022291
18:00:44|0.0002229
18:00:45|0.00022286
18:00:46|0.00022279
18:00:47|0.00022279
18:00:48|0.00022279
18:00:49|0.00022309
18:00:50|0.00022309
18:00:51|0.00022301
18:00:53|0.00022301
18:00:54|0.0002229
18:00:55|0.0002229
18:00:56|0.00022285
18:00:57|0.00022285
18:00:58|0.00022285
18:00:59|0.00022283
18:01:00|0.00022283
18:01:02|0.00022269
18:01:02|0.0002226
18:01:04|0.00022262
18:01:05|0.00022262
18:01:05|0.00022262
18:01:06|0.00022262
18:01:08|0.0002226
18:01:09|0.0002226
18:01:09|0.00022269
18:01:11|0.00022269
18:01:11|0.0002225
18:01:12|0.00022251
18:01:15|0.00022251
18:01:15|0.0002225
18:01:16|0.0002224
18:01:18|0.00022241
18:01:18|0.00022176
18:01:20|0.00022176
18:01:21|0.00022218
18:01:22|0.00022205
18:01:23|0.00022219
18:01:23|0.00022219
18:01:25|0.00022203
18:01:26|0.00022203
18:01:27|0.00022203
18:01:28|0.00022203
18:01:29|0.00022203
18:01:30|0.00022203
18:01:31|0.00022203
18:01:32|0.00022203
18:01:33|0.00022196
18:01:34|0.00022204
18:01:35|0.00022205
18:01:36|0.00022205
18:01:37|0.00022201
18:01:38|0.00022206
18:01:39|0.00022207
18:01:40|0.00022217
18:01:41|0.00022217
18:01:42|0.00022217
18:01:43|0.00022217
18:01:44|0.00022221
18:01:45|0.00022202
18:01:46|0.00022202
18:01:47|0.00022202
18:01:48|0.00022193
18:01:49|0.00022193
18:01:50|0.00022193
18:01:52|0.00022193
18:01:54|0.00022184
18:01:55|0.00022188
18:01:56|0.00022184
18:01:57|0.00022184
18:01:58|0.00022179
18:01:59|0.00022186
18:02:00|0.00022188
18:02:01|0.00022191
18:02:02|0.00022187
18:02:03|0.00022187
18:02:04|0.00022187
18:02:05|0.00022179
18:02:06|0.00022179
18:02:07|0.00022176
18:02:08|0.00022176
18:02:09|0.00022176
18:02:10|0.00022176
18:02:11|0.00022183
18:02:13|0.00022183
18:02:14|0.00022183
18:02:15|0.00022181
18:02:15|0.00022181
18:02:17|0.00022151
18:02:18|0.00022151
18:02:18|0.00022163
18:02:19|0.00022162
18:02:20|0.00022162
18:02:21|0.00022162
18:02:22|0.00022151
18:02:23|0.00022151
18:02:25|0.00022151
18:02:25|0.00022151
18:02:26|0.00022163
18:02:27|0.00022163
18:02:29|0.0002215
18:02:30|0.0002215
18:02:31|0.00022163
18:02:32|0.00022151
18:02:33|0.00022151
18:02:34|0.0002218
18:02:35|0.0002215
18:02:36|0.0002215
18:02:37|0.0002215
18:02:38|0.0002215
18:02:39|0.0002215
18:02:39|0.0002215
18:02:41|0.00022138
18:02:42|0.00022138
18:02:43|0.00022138
18:02:43|0.00022138
18:02:44|0.00022138
18:02:46|0.00022125
18:02:47|0.00022125
18:02:48|0.00022125
18:02:49|0.00022125
18:02:50|0.00022125
18:02:51|0.00022132
18:02:53|0.00022133
18:02:54|0.00022133
18:02:56|0.00022133
18:02:56|0.00022133
18:02:57|0.00022133
18:02:59|0.00022133
18:03:00|0.00022142
18:03:01|0.00022151
18:03:02|0.0002214
18:03:03|0.0002214
18:03:04|0.0002214
18:03:05|0.00022124
18:03:07|0.00022124
18:03:07|0.00022124
18:03:08|0.00022162
18:03:09|0.00022163
18:03:10|0.00022163
18:03:11|0.00022182
18:03:12|0.00022149
18:03:13|0.00022149
18:03:14|0.00022149
18:03:15|0.00022149
18:03:16|0.00022164
18:03:17|0.00022164
18:03:18|0.00022163
18:03:19|0.00022163
18:03:21|0.00022163
18:03:21|0.00022163
18:03:23|0.00022176
18:03:23|0.00022176
18:03:24|0.00022176
18:03:26|0.00022176
18:03:27|0.00022176
18:03:28|0.00022176
18:03:30|0.00022176
18:03:31|0.00022195
18:03:32|0.00022194
18:03:32|0.00022198
18:03:34|0.00022198
18:03:34|0.00022198
18:03:36|0.00022198
18:03:36|0.00022198
18:03:37|0.00022216
18:03:39|0.00022216
18:03:39|0.00022216
18:03:40|0.00022216
18:03:42|0.00022216
18:03:43|0.00022216
18:03:44|0.0002221
18:03:45|0.00022216
18:03:46|0.00022191
18:03:47|0.00022191
18:03:48|0.00022191
18:03:48|0.00022191
18:03:50|0.00022191
18:03:50|0.00022191
18:03:52|0.00022199
18:03:53|0.0002219
18:03:54|0.00022191
18:03:55|0.00022196
18:03:56|0.00022196
18:03:57|0.00022176
18:03:58|0.00022176
18:04:00|0.00022176
18:04:01|0.00022176
18:04:02|0.00022157
18:04:02|0.00022169
18:04:04|0.00022169
18:04:04|0.00022169
18:04:06|0.00022169
18:04:06|0.00022176
18:04:08|0.00022173
18:04:08|0.00022173
18:04:09|0.00022173
18:04:10|0.00022173
18:04:11|0.00022173
18:04:13|0.00022173
18:04:13|0.00022173
18:04:15|0.00022169
18:04:16|0.00022169
18:04:17|0.00022157
18:04:17|0.00022171
18:04:19|0.00022171
18:04:20|0.00022148
18:04:21|0.00022169
18:04:21|0.00022169
18:04:23|0.00022169
18:04:23|0.00022169
18:04:24|0.00022153
18:04:26|0.00022162
18:04:27|0.00022166
18:04:29|0.00022167
18:04:29|0.00022167
18:04:31|0.00022167
18:04:32|0.00022168
18:04:32|0.00022168
18:04:34|0.00022176
18:04:35|0.00022191
18:04:36|0.00022197
18:04:37|0.00022197
18:04:37|0.00022197
18:04:39|0.00022197
18:04:40|0.00022197
18:04:41|0.00022197
18:04:42|0.00022197
18:04:43|0.00022184
18:04:44|0.00022184
18:04:45|0.00022171
18:04:46|0.00022171
18:04:47|0.00022171
18:04:48|0.00022179
18:04:49|0.00022179
18:04:50|0.00022179
18:04:51|0.00022179
18:04:52|0.00022181
18:04:53|0.00022183
18:04:54|0.00022183
18:04:56|0.0002218
18:04:56|0.00022185
18:04:58|0.00022183
18:04:58|0.00022183
18:04:59|0.00022183
18:05:00|0.00022185
18:05:01|0.00022185
18:05:02|0.00022192
18:05:03|0.00022198
18:05:05|0.00022198
18:05:05|0.00022195
18:05:06|0.00022196
18:05:07|0.00022194
18:05:08|0.00022194
18:05:09|0.00022194
18:05:11|0.00022193
18:05:11|0.00022195
18:05:12|0.00022195
18:05:13|0.00022195
18:05:15|0.000222
18:05:15|0.000222
18:05:16|0.00022196
18:05:17|0.000222
18:05:19|0.000222
18:05:19|0.000222
18:05:20|0.000222
18:05:22|0.00022214
18:05:22|0.00022214
18:05:23|0.00022216
18:05:24|0.00022216
18:05:25|0.00022216
18:05:27|0.00022216
18:05:27|0.00022216
18:05:29|0.00022216
18:05:30|0.00022191
18:05:31|0.00022191
18:05:33|0.00022191
18:05:34|0.00022191
18:05:35|0.00022191
18:05:35|0.00022183
18:05:37|0.00022183
18:05:38|0.00022183
18:05:39|0.00022167
18:05:40|0.00022167
18:05:41|0.00022167
18:05:42|0.00022167
18:05:42|0.00022167
18:05:44|0.00022151
18:05:45|0.0002215
18:05:46|0.00022145
18:05:47|0.00022145
18:05:48|0.00022126
18:05:49|0.00022127
18:05:50|0.00022127
18:05:51|0.00022127
18:05:52|0.00022127
18:05:53|0.00022154
18:05:54|0.00022138
18:05:55|0.00022138
18:05:56|0.00022135
18:05:57|0.00022135
18:05:58|0.0002213
18:05:59|0.00022125
18:06:00|0.00022125
18:06:01|0.00022125
18:06:02|0.00022128
18:06:03|0.00022141
18:06:04|0.00022141
18:06:05|0.00022136
18:06:06|0.00022128
18:06:07|0.00022128
18:06:08|0.00022128
18:06:09|0.00022128
18:06:10|0.00022128
18:06:11|0.00022128
18:06:12|0.00022127
18:06:13|0.00022127
18:06:15|0.00022125
18:06:15|0.00022123
18:06:16|0.00022101
18:06:17|0.000221
18:06:18|0.00022092
18:06:19|0.00022098
18:06:21|0.00022098
18:06:21|0.00022106
18:06:22|0.00022106
18:06:23|0.00022106
18:06:24|0.00022098
18:06:25|0.00022098
18:06:27|0.00022098
18:06:27|0.00022098
18:06:29|0.00022098
18:06:29|0.00022098
18:06:32|0.00022107
18:06:32|0.00022107
18:06:34|0.00022107
18:06:35|0.00022107
18:06:36|0.00022107
18:06:37|0.00022107
18:06:37|0.00022107
18:06:39|0.00022107
18:06:40|0.00022115
18:06:41|0.00022141
18:06:42|0.00022141
18:06:43|0.00022145
18:06:44|0.00022145
18:06:45|0.00022145
18:06:46|0.00022145
18:06:47|0.00022154
18:06:48|0.00022154
18:06:50|0.00022154
18:06:51|0.00022137
18:06:51|0.00022137
18:06:52|0.00022137
18:06:53|0.00022137
18:06:54|0.00022137
18:06:55|0.0002212
18:06:56|0.00022137
18:06:57|0.00022137
18:06:58|0.0002212
18:06:59|0.0002212
18:07:00|0.0002212
18:07:01|0.0002212
18:07:03|0.0002212
18:07:03|0.0002212
18:07:04|0.0002212
18:07:05|0.0002212
18:07:06|0.0002212
18:07:08|0.0002212
18:07:08|0.0002212
18:07:09|0.0002212
18:07:10|0.0002212
18:07:11|0.00022132
18:07:12|0.0002212
18:07:14|0.0002212
18:07:14|0.0002213
18:07:15|0.00022122
18:07:16|0.00022122
18:07:17|0.0002212
18:07:19|0.0002212
18:07:19|0.0002212
18:07:20|0.0002212
18:07:21|0.0002212
18:07:22|0.0002212
18:07:23|0.0002212
18:07:24|0.00022123
18:07:25|0.00022123
18:07:27|0.0002212
18:07:27|0.0002212
18:07:28|0.0002212
18:07:29|0.0002212
18:07:30|0.00022119
18:07:31|0.00022119
18:07:32|0.0002212
18:07:33|0.00022117
18:07:35|0.00022128
18:07:36|0.00022128
18:07:37|0.0002213
18:07:38|0.00022127
18:07:39|0.00022127
18:07:40|0.00022127
18:07:41|0.00022127
18:07:43|0.00022154
18:07:43|0.00022154
18:07:45|0.00022154
18:07:45|0.00022143
18:07:47|0.00022161
18:07:47|0.00022161
18:07:48|0.00022146
18:07:49|0.00022146
18:07:50|0.00022165
18:07:51|0.00022173
18:07:53|0.00022173
18:07:53|0.00022173
18:07:54|0.00022199
18:07:55|0.000222
18:07:57|0.000222
18:07:58|0.00022202
18:07:59|0.00022202
18:08:00|0.00022189
18:08:01|0.00022184
18:08:02|0.00022186
18:08:03|0.00022186
18:08:04|0.00022186
18:08:05|0.00022186
18:08:05|0.00022186
18:08:07|0.00022191
18:08:07|0.00022195
18:08:09|0.00022222
18:08:10|0.00022218
18:08:11|0.00022213
18:08:11|0.00022218
18:08:12|0.00022217
18:08:13|0.00022217
18:08:14|0.00022218
18:08:16|0.00022218
18:08:17|0.00022218
18:08:18|0.00022218
18:08:19|0.00022218
18:08:20|0.00022218
18:08:21|0.00022218
18:08:22|0.00022232
18:08:23|0.00022222
18:08:24|0.00022241
18:08:25|0.0002226
18:08:26|0.0002226
18:08:27|0.00022269
18:08:28|0.00022269
18:08:30|0.0002225
18:08:30|0.0002225
18:08:31|0.0002225
18:08:33|0.00022241
18:08:34|0.00022241
18:08:35|0.00022241
18:08:36|0.00022211
18:08:37|0.00022211
18:08:38|0.00022211
18:08:39|0.00022211
18:08:39|0.00022211
18:08:41|0.00022211
18:08:41|0.00022211
18:08:43|0.00022211
18:08:45|0.00022194
18:08:46|0.00022194
18:08:47|0.00022212
18:08:48|0.00022212
18:08:49|0.00022189
18:08:50|0.00022211
18:08:51|0.00022211
18:08:52|0.00022211
18:08:53|0.00022211
18:08:54|0.00022212
18:08:55|0.00022212
18:08:56|0.00022221
18:08:57|0.00022221
18:08:58|0.00022221
18:08:58|0.00022221
18:08:59|0.00022221
18:09:00|0.00022225
18:09:02|0.00022229
18:09:03|0.00022234
18:09:03|0.00022234
18:09:05|0.00022234
18:09:06|0.00022234
18:09:06|0.00022254
18:09:08|0.00022254
18:09:08|0.00022254
18:09:09|0.00022254
18:09:10|0.00022221
18:09:12|0.00022208
18:09:13|0.00022208
18:09:14|0.00022234
18:09:14|0.00022234
18:09:16|0.00022234
18:09:17|0.00022234
18:09:18|0.00022234
18:09:19|0.00022234
18:09:20|0.00022239
18:09:21|0.00022239
18:09:22|0.0002225
18:09:23|0.00022259
18:09:24|0.00022259
18:09:25|0.00022263
18:09:26|0.00022263
18:09:27|0.00022263
18:09:28|0.00022262
18:09:29|0.00022262
18:09:30|0.00022262
18:09:31|0.00022258
18:09:32|0.00022251
18:09:34|0.00022251
18:09:36|0.0002227
18:09:37|0.0002227
18:09:39|0.00022269
18:09:40|0.00022261
18:09:41|0.00022261
18:09:42|0.00022254
18:09:43|0.00022254
18:09:44|0.00022254
18:09:45|0.0002225
18:09:46|0.0002225
18:09:47|0.0002225
18:09:48|0.0002225
18:09:49|0.0002225
18:09:50|0.0002225
18:09:51|0.0002225
18:09:52|0.0002225
18:09:53|0.0002225
18:09:55|0.00022246
18:09:55|0.00022246
18:09:56|0.00022246
18:09:57|0.00022246
18:09:59|0.00022247
18:10:00|0.00022247
18:10:00|0.00022245
18:10:01|0.00022256
18:10:03|0.00022274
18:10:03|0.00022274
18:10:04|0.00022254
18:10:05|0.00022249
18:10:07|0.00022272
18:10:07|0.00022262
18:10:08|0.00022262
18:10:09|0.00022272
18:10:10|0.00022272
18:10:11|0.00022272
18:10:12|0.00022272
18:10:13|0.00022272
18:10:14|0.00022272
18:10:15|0.00022272
18:10:16|0.00022272
18:10:17|0.00022272
18:10:18|0.00022269
18:10:19|0.00022276
18:10:21|0.00022276
18:10:21|0.00022276
18:10:22|0.00022276
18:10:23|0.00022278
18:10:24|0.00022278
18:10:25|0.00022278
18:10:26|0.00022269
18:10:28|0.00022261
18:10:28|0.00022276
18:10:29|0.00022276
18:10:30|0.00022276
18:10:31|0.00022266
18:10:32|0.00022266
18:10:34|0.00022267
18:10:35|0.00022275
18:10:36|0.00022275
18:10:37|0.00022275
18:10:39|0.00022275
18:10:39|0.00022275
18:10:40|0.00022275
18:10:41|0.00022275
18:10:43|0.00022267
18:10:43|0.00022267
18:10:44|0.00022261
18:10:45|0.00022261
18:10:47|0.00022261
18:10:47|0.00022263
18:10:48|0.00022272
18:10:49|0.00022267
18:10:50|0.00022266
18:10:51|0.00022266
18:10:53|0.0002225
18:10:54|0.00022241
18:10:55|0.00022242
18:10:57|0.00022252
18:10:57|0.00022252
18:10:58|0.00022252
18:10:59|0.00022262
18:11:00|0.00022257
18:11:01|0.00022257
18:11:02|0.00022257
18:11:03|0.00022254
18:11:04|0.00022254
18:11:05|0.00022254
18:11:06|0.00022261
18:11:07|0.00022263
18:11:08|0.00022263
18:11:09|0.00022263
18:11:10|0.00022263
18:11:11|0.00022265
18:11:12|0.00022265
18:11:13|0.00022265
18:11:14|0.00022263
18:11:15|0.0002225
18:11:16|0.00022234
18:11:17|0.00022223
18:11:19|0.00022223
18:11:20|0.00022223
18:11:20|0.00022226
18:11:22|0.00022226
18:11:23|0.00022236
18:11:24|0.00022246
18:11:24|0.00022246
18:11:25|0.00022276
18:11:26|0.00022276
18:11:27|0.00022276
18:11:28|0.00022289
18:11:29|0.00022283
18:11:31|0.00022288
18:11:31|0.00022288
18:11:32|0.0002226
18:11:34|0.00022277
18:11:36|0.00022277
18:11:36|0.00022277
18:11:37|0.00022277
18:11:38|0.00022277
18:11:39|0.00022273
18:11:40|0.0002226
18:11:41|0.0002226
18:11:42|0.0002226
18:11:44|0.0002226
18:11:44|0.0002226
18:11:45|0.0002226
18:11:46|0.00022255
18:11:47|0.00022255
18:11:49|0.00022255
18:11:49|0.00022255
18:11:50|0.00022243
18:11:51|0.00022233
18:11:52|0.00022234
18:11:54|0.00022234
18:11:55|0.00022234
18:11:55|0.00022234
18:11:56|0.00022236
18:11:57|0.00022245
18:11:59|0.00022235
18:12:00|0.00022254
18:12:00|0.00022254
18:12:03|0.00022254
18:12:03|0.00022254
18:12:04|0.00022254
18:12:05|0.00022235
18:12:06|0.00022235
18:12:07|0.00022235
18:12:08|0.00022228
18:12:09|0.00022228
18:12:11|0.00022228
18:12:11|0.00022228
18:12:12|0.0002223
18:12:13|0.0002223
18:12:14|0.0002223
18:12:16|0.00022223
18:12:16|0.00022223
18:12:18|0.000222
18:12:19|0.00022223
18:12:20|0.00022223
18:12:21|0.00022212
18:12:21|0.00022212
18:12:22|0.000222
18:12:23|0.000222
18:12:25|0.00022187
18:12:25|0.00022199
18:12:26|0.000222
18:12:28|0.00022217
18:12:28|0.00022217
18:12:30|0.00022217
18:12:30|0.00022217
18:12:31|0.00022217
18:12:32|0.000222
18:12:33|0.000222
18:12:35|0.000222
18:12:37|0.00022194
18:12:38|0.00022211
18:12:40|0.0002221
18:12:41|0.00022194
18:12:42|0.00022194
18:12:43|0.00022194
18:12:44|0.00022194
18:12:45|0.00022194
18:12:46|0.00022194
18:12:47|0.00022194
18:12:48|0.00022194
18:12:49|0.00022158
18:12:50|0.00022162
18:12:51|0.00022162
18:12:52|0.00022155
18:12:53|0.00022152
18:12:54|0.00022138
18:12:56|0.00022134
18:12:56|0.00022159
18:12:57|0.00022159
18:12:58|0.00022159
18:12:59|0.00022159
18:13:00|0.00022146
18:13:02|0.00022146
18:13:02|0.00022134
18:13:03|0.00022132
18:13:05|0.00022128
18:13:05|0.0002213
18:13:07|0.0002213
18:13:08|0.00022148
18:13:08|0.00022148
18:13:10|0.00022148
18:13:11|0.00022142
18:13:11|0.00022147
18:13:16|0.00022147
18:13:16|0.00022132
18:13:18|0.00022133
18:13:18|0.00022132
18:13:19|0.00022132
18:13:20|0.0002214
18:13:21|0.0002214
18:13:22|0.0002214
18:13:23|0.0002214
18:13:25|0.00022133
18:13:26|0.00022133
18:13:27|0.00022133
18:13:28|0.00022134
18:13:29|0.00022134
18:13:30|0.00022133
18:13:30|0.00022132
18:13:32|0.00022132
18:13:32|0.00022132
18:13:33|0.00022132
18:13:35|0.00022132
18:13:36|0.00022132
18:13:38|0.00022132
18:13:39|0.00022132
18:13:40|0.00022132
18:13:41|0.00022133
18:13:42|0.00022133
18:13:43|0.00022106
18:13:44|0.00022119
18:13:45|0.00022112
18:13:46|0.00022112
18:13:47|0.00022128
18:13:49|0.00022128
18:13:49|0.00022128
18:13:50|0.00022128
18:13:52|0.0002214
18:13:52|0.0002214
18:13:53|0.00022139
18:13:54|0.00022139
18:13:55|0.00022139
18:13:56|0.00022139
18:13:57|0.00022132
18:13:58|0.00022132
18:14:00|0.00022132
18:14:00|0.00022132
18:14:01|0.00022132
18:14:02|0.00022144
18:14:03|0.00022142
18:14:05|0.00022138
18:14:05|0.00022138
18:14:06|0.00022138
18:14:08|0.00022132
18:14:08|0.00022131
18:14:09|0.00022132
18:14:10|0.00022132
18:14:11|0.00022132
18:14:12|0.00022132
18:14:13|0.00022132
18:14:14|0.00022128
18:14:15|0.00022126
18:14:17|0.00022122
18:14:18|0.00022122
18:14:18|0.00022122
18:14:19|0.00022122
18:14:20|0.00022122
18:14:21|0.00022122
18:14:22|0.00022122
18:14:24|0.00022131
18:14:24|0.00022131
18:14:25|0.00022131
18:14:26|0.00022131
18:14:27|0.00022131
18:14:28|0.00022131
18:14:29|0.00022131
18:14:31|0.00022131
18:14:31|0.00022131
18:14:32|0.00022131
18:14:33|0.00022138
18:14:34|0.00022138
18:14:36|0.00022138
18:14:36|0.00022138
18:14:38|0.00022138
18:14:40|0.00022138
18:14:41|0.00022144
18:14:42|0.00022144
18:14:44|0.00022149
18:14:45|0.00022149
18:14:45|0.00022149
18:14:47|0.00022131
18:14:48|0.00022131
18:14:48|0.00022138
18:14:50|0.00022136
18:14:50|0.00022136
18:14:52|0.00022137
18:14:53|0.00022138
18:14:54|0.00022138
18:14:54|0.00022139
18:14:56|0.00022149
18:14:56|0.0002216
18:14:58|0.0002216
18:14:58|0.0002216
18:15:00|0.0002216
18:15:01|0.0002216
18:15:02|0.0002216
18:15:02|0.0002216
18:15:04|0.0002216
18:15:06|0.00022151
18:15:07|0.00022168
18:15:08|0.00022168
18:15:09|0.00022168
18:15:10|0.00022165
18:15:11|0.00022172
18:15:12|0.00022172
18:15:13|0.00022174
18:15:14|0.00022174
18:15:15|0.00022171
18:15:16|0.0002218
18:15:17|0.00022188
18:15:18|0.00022188
18:15:19|0.00022188
18:15:20|0.00022188
18:15:21|0.00022179
18:15:22|0.00022179
18:15:23|0.00022179
18:15:24|0.00022179
18:15:25|0.00022185
18:15:26|0.00022185
18:15:27|0.00022177
18:15:28|0.0002218
18:15:29|0.0002218
18:15:30|0.00022186
18:15:31|0.00022186
18:15:32|0.00022186
18:15:33|0.0002219
18:15:34|0.0002219
18:15:35|0.0002219
18:15:36|0.0002219
18:15:37|0.00022192
18:15:38|0.00022192
18:15:39|0.00022192
18:15:40|0.00022182
18:15:42|0.0002218
18:15:42|0.0002216
18:15:45|0.00022161
18:15:45|0.00022154
18:15:47|0.00022154
18:15:47|0.00022152
18:15:49|0.00022152
18:15:50|0.00022152
18:15:50|0.0002215
18:15:52|0.00022135
18:15:53|0.00022135
18:15:53|0.00022136
18:15:54|0.00022136
18:15:55|0.00022136
18:15:56|0.00022146
18:15:57|0.00022146
18:15:58|0.00022146
18:15:59|0.00022146
18:16:01|0.00022146
18:16:02|0.00022129
18:16:03|0.00022129
18:16:04|0.00022129
18:16:05|0.00022129
18:16:06|0.00022129
18:16:07|0.00022129
18:16:08|0.00022129
18:16:09|0.00022151
18:16:10|0.00022151
18:16:11|0.00022151
18:16:12|0.00022158
18:16:13|0.00022153
18:16:14|0.00022153
18:16:15|0.00022151
18:16:16|0.00022148
18:16:17|0.00022144
18:16:18|0.00022129
18:16:19|0.00022129
18:16:20|0.00022129
18:16:21|0.00022125
18:16:22|0.00022125
18:16:23|0.00022125
18:16:24|0.00022133
18:16:25|0.00022131
18:16:26|0.00022133
18:16:27|0.00022129
18:16:29|0.00022129
18:16:29|0.00022129
18:16:30|0.00022129
18:16:31|0.00022129
18:16:32|0.00022129
18:16:34|0.00022127
18:16:34|0.00022122
18:16:35|0.00022127
18:16:37|0.00022127
18:16:37|0.00022129
18:16:38|0.00022129
18:16:40|0.00022129
18:16:41|0.00022129
18:16:43|0.00022135
18:16:43|0.0002213
18:16:45|0.0002213
18:16:46|0.00022139
18:16:47|0.0002213
18:16:48|0.00022126
18:16:50|0.00022122
18:16:51|0.0002213
18:16:51|0.0002213
18:16:52|0.0002213
18:16:53|0.00022122
18:16:54|0.00022122
18:16:55|0.00022122
18:16:56|0.00022122
18:16:57|0.00022123
18:16:58|0.00022122
18:16:59|0.00022122
18:17:01|0.00022122
18:17:01|0.00022122
18:17:02|0.00022122
18:17:03|0.00022116
18:17:04|0.00022116
18:17:05|0.00022116
18:17:06|0.00022116
18:17:07|0.00022116
18:17:08|0.00022116
18:17:10|0.00022112
18:17:10|0.00022112
18:17:12|0.000221
18:17:13|0.000221
18:17:13|0.000221
18:17:15|0.000221
18:17:15|0.00022098
18:17:17|0.00022098
18:17:18|0.00022098
18:17:19|0.00022104
18:17:19|0.00022104
18:17:20|0.000221
18:17:22|0.00022104
18:17:23|0.00022104
18:17:24|0.00022104
18:17:24|0.0002212
18:17:25|0.0002212
18:17:26|0.0002212
18:17:27|0.0002212
18:17:29|0.00022102
18:17:29|0.000221
18:17:30|0.00022087
18:17:31|0.00022086
18:17:32|0.00022083
18:17:33|0.00022096
18:17:34|0.00022097
18:17:35|0.00022097
18:17:36|0.00022098
18:17:37|0.00022094
18:17:39|0.00022094
18:17:39|0.00022094
18:17:40|0.00022094
18:17:42|0.00022094
18:17:43|0.00022094
18:17:44|0.00022094
18:17:45|0.00022094
18:17:46|0.00022094
18:17:47|0.00022094
18:17:48|0.00022094
18:17:49|0.00022094
18:17:51|0.00022094
18:17:52|0.00022094
18:17:52|0.00022095
18:17:54|0.00022095
18:17:55|0.00022095
18:17:55|0.00022095
18:17:56|0.00022095
18:17:57|0.00022097
18:17:59|0.00022079
18:17:59|0.00022094
18:18:01|0.00022095
18:18:02|0.00022098
18:18:02|0.00022098
18:18:03|0.00022098
18:18:05|0.00022125
18:18:06|0.00022134
18:18:07|0.00022121
18:18:07|0.00022121
18:18:08|0.00022121
18:18:10|0.00022121
18:18:11|0.00022134
18:18:12|0.00022134
18:18:13|0.00022136
18:18:14|0.00022134
18:18:15|0.0002214
18:18:16|0.0002214
18:18:17|0.0002214
18:18:18|0.0002214
18:18:19|0.00022142
18:18:20|0.00022142
18:18:21|0.00022142
18:18:22|0.00022142
18:18:23|0.0002214
18:18:24|0.0002214
18:18:25|0.0002214
18:18:26|0.0002214
18:18:27|0.0002214
18:18:28|0.00022146
18:18:29|0.00022132
18:18:30|0.00022132
18:18:31|0.00022132
18:18:32|0.00022132
18:18:33|0.00022132
18:18:34|0.00022132
18:18:35|0.00022132
18:18:36|0.00022132
18:18:37|0.00022132
18:18:38|0.00022132
18:18:39|0.00022132
18:18:40|0.00022132
18:18:41|0.00022132
18:18:42|0.00022132
18:18:44|0.0002215
18:18:44|0.00022133
18:18:45|0.00022133
18:18:47|0.00022138
18:18:48|0.00022138
18:18:50|0.00022138
18:18:51|0.00022138
18:18:51|0.0002215
18:18:53|0.00022133
18:18:54|0.00022133
18:18:56|0.00022132
18:18:57|0.00022132
18:18:57|0.00022132
18:18:59|0.00022132
18:19:00|0.00022132
18:19:00|0.00022132
18:19:01|0.00022134
18:19:02|0.00022134
18:19:03|0.00022134
18:19:04|0.00022134
18:19:06|0.00022134
18:19:06|0.00022134
18:19:07|0.00022134
18:19:08|0.00022134
18:19:10|0.00022134
18:19:11|0.00022134
18:19:12|0.00022134
18:19:13|0.00022134
18:19:14|0.00022142
18:19:15|0.00022138
18:19:16|0.0002213
18:19:17|0.00022125
18:19:18|0.00022125
18:19:19|0.00022125
18:19:20|0.00022125
18:19:21|0.00022125
18:19:22|0.00022125
18:19:23|0.00022125
18:19:24|0.00022114
18:19:25|0.00022114
18:19:26|0.00022114
18:19:27|0.00022114
18:19:29|0.00022114
18:19:29|0.00022114
18:19:30|0.00022124
18:19:31|0.00022118
18:19:32|0.00022116
18:19:33|0.00022114
18:19:34|0.00022114
18:19:35|0.00022114
18:19:36|0.00022113
18:19:37|0.00022113
18:19:38|0.00022113
18:19:39|0.00022113
18:19:40|0.00022114
18:19:42|0.0002212
18:19:43|0.0002212
18:19:44|0.0002212
18:19:44|0.0002212
18:19:46|0.0002212
18:19:47|0.00022113
18:19:49|0.00022113
18:19:49|0.00022113
18:19:50|0.00022113
18:19:51|0.00022113
18:19:52|0.0002213
18:19:54|0.00022139
18:19:54|0.00022139
18:19:55|0.00022139
18:19:56|0.00022139
18:19:57|0.00022139
18:19:58|0.00022155
18:20:00|0.00022155
18:20:01|0.00022147
18:20:02|0.00022143
18:20:03|0.00022152
18:20:04|0.00022124
18:20:05|0.00022124
18:20:06|0.00022124
18:20:07|0.00022124
18:20:08|0.00022124
18:20:09|0.00022124
18:20:10|0.00022124
18:20:11|0.00022123
18:20:12|0.00022123
18:20:13|0.0002212
18:20:14|0.00022113
18:20:15|0.00022112
18:20:16|0.00022111
18:20:18|0.00022107
18:20:18|0.00022111
18:20:19|0.00022111
18:20:20|0.00022111
18:20:21|0.00022111
18:20:22|0.00022109
18:20:23|0.00022106
18:20:24|0.00022106
18:20:25|0.000221
18:20:26|0.00022103
18:20:27|0.00022103
18:20:29|0.00022112
18:20:29|0.00022112
18:20:31|0.000221
18:20:31|0.000221
18:20:32|0.00022092
18:20:33|0.00022092
18:20:34|0.00022092
18:20:35|0.00022082
18:20:36|0.00022082
18:20:37|0.00022082
18:20:38|0.00022076
18:20:39|0.0002208
18:20:40|0.0002208
18:20:41|0.0002208
18:20:43|0.00022076
18:20:44|0.00022076
18:20:45|0.0002207
18:20:47|0.0002207
18:20:47|0.00022077
18:20:48|0.00022077
18:20:50|0.00022077
18:20:50|0.00022076
18:20:51|0.00022067
18:20:53|0.00022067
18:20:54|0.00022067
18:20:55|0.00022067
18:20:56|0.00022071
18:20:57|0.00022071
18:20:58|0.00022071
18:20:59|0.00022071
18:21:00|0.00022071
18:21:01|0.00022071
18:21:02|0.00022071
18:21:03|0.00022071
18:21:04|0.0002207
18:21:05|0.00022085
18:21:06|0.00022076
18:21:07|0.00022064
18:21:08|0.00022064
18:21:09|0.00022053
18:21:10|0.00022065
18:21:11|0.00022065
18:21:12|0.00022065
18:21:13|0.00022053
18:21:14|0.00022053
18:21:15|0.00022053
18:21:16|0.00022053
18:21:17|0.00022061
18:21:18|0.00022061
18:21:19|0.00022061
18:21:20|0.00022061
18:21:21|0.00022061
18:21:22|0.00022061
18:21:23|0.0002205
18:21:24|0.00022043
18:21:25|0.00022086
18:21:26|0.00022101
18:21:27|0.00022103
18:21:28|0.00022091
18:21:29|0.00022069
18:21:30|0.0002209
18:21:31|0.0002209
18:21:32|0.0002209
18:21:34|0.0002209
18:21:35|0.00022094
18:21:36|0.00022098
18:21:37|0.00022098
18:21:38|0.00022098
18:21:39|0.00022098
18:21:40|0.00022098
18:21:41|0.00022097
18:21:42|0.00022124
18:21:43|0.00022107
18:21:44|0.00022132
18:21:45|0.00022132
18:21:46|0.00022106
18:21:47|0.00022106
18:21:48|0.00022106
18:21:49|0.00022106
18:21:50|0.00022123
18:21:51|0.00022123
18:21:52|0.00022134
18:21:53|0.00022129
18:21:55|0.00022134
18:21:55|0.00022134
18:21:56|0.00022134
18:21:58|0.00022134
18:21:58|0.00022134
18:22:01|0.00022134
18:22:02|0.00022145
18:22:02|0.00022153
18:22:03|0.00022161
18:22:04|0.00022159
18:22:06|0.00022159
18:22:06|0.00022163
18:22:07|0.00022161
18:22:08|0.00022162
18:22:09|0.00022162
18:22:11|0.00022162
18:22:11|0.00022153
18:22:13|0.00022153
18:22:14|0.00022153
18:22:15|0.00022153
18:22:16|0.00022153
18:22:16|0.00022153
18:22:17|0.00022153
18:22:18|0.00022149
18:22:20|0.00022149
18:22:21|0.00022149
18:22:21|0.00022149
18:22:23|0.00022149
18:22:24|0.00022149
18:22:24|0.00022148
18:22:26|0.00022148
18:22:27|0.00022148
18:22:28|0.00022148
18:22:29|0.00022148
18:22:30|0.00022122
18:22:31|0.00022122
18:22:31|0.00022122
18:22:33|0.00022122
18:22:34|0.00022122
18:22:35|0.00022122
18:22:36|0.00022122
18:22:37|0.00022122
18:22:38|0.00022122
18:22:39|0.0002213
18:22:40|0.0002213
18:22:41|0.00022124
18:22:42|0.00022124
18:22:43|0.00022124
18:22:44|0.00022122
18:22:45|0.00022122
18:22:47|0.00022122
18:22:47|0.00022122
18:22:49|0.00022122
18:22:50|0.00022122
18:22:51|0.00022122
18:22:52|0.00022122
18:22:53|0.00022122
18:22:54|0.00022122
18:22:55|0.00022122
18:22:56|0.00022122
18:22:57|0.00022122
18:22:58|0.00022122
18:22:59|0.00022125
18:22:59|0.00022134
18:23:01|0.00022142
18:23:02|0.00022156
18:23:03|0.00022156
18:23:04|0.00022149
18:23:05|0.00022132
18:23:06|0.00022132
18:23:07|0.00022132
18:23:08|0.00022123
18:23:09|0.00022123
18:23:10|0.00022123
18:23:11|0.00022123
18:23:12|0.00022122
18:23:13|0.00022122
18:23:14|0.00022123
18:23:15|0.00022123
18:23:16|0.00022123
18:23:17|0.00022124
18:23:18|0.00022121
18:23:19|0.00022122
18:23:20|0.00022122
18:23:21|0.00022122
18:23:22|0.00022122
18:23:23|0.00022122
18:23:24|0.00022124
18:23:25|0.00022102
18:23:26|0.00022101
18:23:27|0.00022101
18:23:28|0.00022101
18:23:29|0.00022112
18:23:30|0.00022136
18:23:31|0.00022138
18:23:32|0.00022147
18:23:33|0.00022147
18:23:34|0.00022147
18:23:35|0.00022147
18:23:36|0.00022147
18:23:37|0.00022142
18:23:38|0.00022143
18:23:39|0.00022143
18:23:40|0.00022143
18:23:41|0.00022143
18:23:42|0.00022143
18:23:43|0.00022131
18:23:44|0.0002213
18:23:45|0.00022129
18:23:46|0.00022129
18:23:48|0.00022129
18:23:48|0.00022129
18:23:50|0.00022138
18:23:51|0.00022129
18:23:52|0.00022122
18:23:54|0.00022102
18:23:55|0.00022106
18:23:55|0.00022112
18:23:57|0.00022112
18:23:58|0.00022112
18:23:59|0.00022112
18:23:59|0.00022112
18:24:01|0.00022112
18:24:01|0.00022112
18:24:03|0.00022112
18:24:04|0.000221
18:24:05|0.000221
18:24:07|0.000221
18:24:08|0.00022065
18:24:09|0.00022069
18:24:10|0.00022068
18:24:12|0.00022068
18:24:12|0.00022057
18:24:13|0.00022056
18:24:14|0.00022056
18:24:15|0.00022056
18:24:17|0.00022056
18:24:18|0.00022056
18:24:18|0.00022056
18:24:19|0.00022056
18:24:20|0.00022069
18:24:22|0.00022069
18:24:23|0.00022069
18:24:23|0.00022069
18:24:24|0.00022069
18:24:25|0.00022069
18:24:27|0.00022069
18:24:28|0.00022062
18:24:28|0.00022069
18:24:29|0.0002204
18:24:30|0.0002204
18:24:32|0.0002204
18:24:32|0.0002204
18:24:33|0.0002204
18:24:35|0.00022064
18:24:35|0.00022064
18:24:36|0.0002204
18:24:37|0.0002204
18:24:38|0.00022063
18:24:40|0.00022022
18:24:40|0.0002205
18:24:41|0.0002205
18:24:42|0.0002205
18:24:43|0.0002204
18:24:44|0.0002204
18:24:46|0.0002204
18:24:47|0.0002204
18:24:48|0.0002204
18:24:48|0.0002204
18:24:50|0.00022039
18:24:51|0.00022035
18:24:52|0.00022048
18:24:53|0.00022048
18:24:54|0.00022013
18:24:56|0.00022013
18:24:56|0.00022013
18:24:58|0.00022013
18:24:59|0.00022013
18:25:00|0.00022014
18:25:01|0.00022021
18:25:02|0.00022013
18:25:03|0.00022021
18:25:04|0.00021981
18:25:05|0.00021999
18:25:06|0.00021999
18:25:07|0.0002198
18:25:08|0.00022008
18:25:09|0.00022014
18:25:10|0.00022014
18:25:11|0.00022014
18:25:12|0.0002202
18:25:13|0.0002202
18:25:14|0.0002202
18:25:15|0.0002202
18:25:16|0.00022011
18:25:17|0.00021981
18:25:18|0.00021981
18:25:19|0.00021981
18:25:20|0.00022003
18:25:21|0.00022021
18:25:22|0.00022021
18:25:23|0.00022021
18:25:24|0.00022021
18:25:25|0.00022021
18:25:26|0.00022021
18:25:28|0.00022018
18:25:28|0.00022021
18:25:30|0.00022021
18:25:30|0.00022021
18:25:31|0.00022037
18:25:32|0.00022037
18:25:33|0.00022037
18:25:34|0.00022037
18:25:35|0.00022037
18:25:37|0.0002203
18:25:37|0.00022024
18:25:38|0.00022024
18:25:39|0.00022024
18:25:40|0.00022026
18:25:41|0.00022026
18:25:42|0.0002203
18:25:43|0.00022046
18:25:44|0.00022032
18:25:45|0.00022032
18:25:47|0.0002203
18:25:47|0.00022028
18:25:49|0.00022044
18:25:49|0.00022044
18:25:51|0.00022044
18:25:52|0.0002205
18:25:52|0.0002205
18:25:54|0.00022049
18:25:55|0.0002204
18:25:56|0.00022058
18:25:57|0.00022058
18:25:58|0.00022058
18:25:59|0.00022058
18:26:00|0.00022044
18:26:01|0.00022057
18:26:02|0.00022046
18:26:03|0.00022046
18:26:05|0.00022044
18:26:05|0.00022044
18:26:06|0.0002205
18:26:08|0.00022037
18:26:08|0.00022037
18:26:10|0.00022009
18:26:10|0.00022009
18:26:12|0.00022022
18:26:12|0.00022022
18:26:13|0.00022023
18:26:14|0.00022023
18:26:15|0.00022022
18:26:16|0.00022022
18:26:17|0.00022022
18:26:18|0.00022022
18:26:19|0.00022047
18:26:20|0.00022047
18:26:21|0.00022047
18:26:23|0.00022034
18:26:24|0.00022057
18:26:24|0.00022044
18:26:26|0.00022044
18:26:27|0.00022044
18:26:27|0.00022044
18:26:28|0.00022044
18:26:30|0.00022044
18:26:31|0.00022054
18:26:31|0.00022054
18:26:33|0.00022054
18:26:33|0.00022054
18:26:35|0.00022054
18:26:36|0.00022076
18:26:37|0.00022074
18:26:38|0.00022069
18:26:38|0.00022069
18:26:40|0.00022069
18:26:41|0.00022069
18:26:43|0.00022069
18:26:44|0.00022072
18:26:44|0.00022068
18:26:45|0.00022068
18:26:46|0.00022069
18:26:48|0.00022061
18:26:48|0.00022061
18:26:49|0.00022061
18:26:51|0.00022075
18:26:53|0.00022075
18:26:54|0.00022075
18:26:55|0.00022068
18:26:56|0.00022068
18:26:57|0.00022068
18:26:57|0.00022068
18:26:58|0.00022068
18:27:00|0.00022068
18:27:01|0.00022061
18:27:02|0.00022061
18:27:03|0.00022068
18:27:04|0.00022068
18:27:05|0.00022068
18:27:06|0.00022068
18:27:07|0.00022068
18:27:08|0.00022068
18:27:09|0.00022075
18:27:10|0.00022075
18:27:10|0.00022061
18:27:11|0.00022061
18:27:13|0.00022061
18:27:14|0.00022008
18:27:16|0.00022063
18:27:16|0.00022067
18:27:17|0.0002205
18:27:19|0.0002205
18:27:19|0.0002205
18:27:20|0.00022049
18:27:21|0.00022063
18:27:22|0.00022063
18:27:23|0.00022063
18:27:25|0.00022045
18:27:25|0.00022045
18:27:26|0.00022045
18:27:27|0.00022045
18:27:28|0.00022044
18:27:29|0.00022029
18:27:30|0.0002204
18:27:32|0.0002204
18:27:32|0.00022022
18:27:33|0.00022022
18:27:34|0.00022022
18:27:35|0.00022031
18:27:36|0.00022031
18:27:37|0.00022031
18:27:38|0.0002202
18:27:39|0.0002202
18:27:40|0.0002202
18:27:41|0.0002202
18:27:42|0.0002202
18:27:43|0.0002202
18:27:44|0.0002202
18:27:45|0.00022008
18:27:46|0.00022008
18:27:47|0.00022012
18:27:48|0.00022012
18:27:50|0.00022012
18:27:51|0.00022012
18:27:53|0.00022011
18:27:54|0.00022002
18:27:54|0.00022002
18:27:56|0.00022002
18:27:56|0.00022012
18:27:57|0.00022012
18:27:58|0.00022012
18:28:00|0.00022012
18:28:01|0.00022012
18:28:02|0.00022012
18:28:04|0.00022012
18:28:05|0.00022012
18:28:05|0.00022021
18:28:07|0.00022014
18:28:08|0.00022047
18:28:09|0.00022047
18:28:10|0.00022062
18:28:11|0.00022062
18:28:12|0.00022029
18:28:12|0.00022029
18:28:15|0.00022029
18:28:16|0.00022035
18:28:16|0.00022036
18:28:17|0.00022036
18:28:18|0.00022036
18:28:19|0.00022036
18:28:21|0.0002205
18:28:21|0.0002205
18:28:23|0.0002205
18:28:24|0.0002205
18:28:24|0.0002205
18:28:26|0.00022044
18:28:27|0.00022038
18:28:28|0.00022038
18:28:28|0.0002205
18:28:29|0.0002205
18:28:31|0.0002205
18:28:32|0.0002205
18:28:33|0.0002205
18:28:34|0.0002205
18:28:34|0.0002205
18:28:36|0.0002205
18:28:37|0.0002205
18:28:38|0.00022051
18:28:38|0.0002205
18:28:39|0.0002205
18:28:40|0.0002205
18:28:42|0.00022047
18:28:42|0.00022047
18:28:43|0.00022047
18:28:45|0.00022047
18:28:46|0.00022019
18:28:47|0.00022019
18:28:48|0.00022019
18:28:48|0.00022033
18:28:50|0.00022033
18:28:51|0.00022033
18:28:52|0.00022031
18:28:53|0.00022031
18:28:54|0.00022031
18:28:54|0.00022023
18:28:57|0.00022023
18:28:57|0.00022027
18:28:59|0.00022027
18:29:00|0.00022027
18:29:00|0.0002203
18:29:02|0.0002203
18:29:04|0.00022031
18:29:04|0.00022031
18:29:05|0.00022036
18:29:06|0.00022036
18:29:08|0.00022036
18:29:08|0.00022036
18:29:09|0.00022036
18:29:10|0.00022036
18:29:12|0.00022036
18:29:12|0.00022036
18:29:13|0.00022036
18:29:15|0.00022035
18:29:16|0.00022035
18:29:16|0.00022035
18:29:17|0.00022035
18:29:18|0.00022036
18:29:19|0.00022045
18:29:20|0.00022045
18:29:22|0.00022045
18:29:23|0.00022037
18:29:24|0.00022037
18:29:25|0.00022045
18:29:25|0.00022045
18:29:26|0.00022045
18:29:27|0.00022045
18:29:29|0.00022045
18:29:29|0.00022047
18:29:30|0.00022045
18:29:31|0.00022049
18:29:32|0.00022053
18:29:34|0.00022053
18:29:35|0.00022068
18:29:35|0.00022077
18:29:37|0.00022064
18:29:37|0.00022067
18:29:38|0.00022067
18:29:40|0.00022067
18:29:40|0.00022067
18:29:41|0.00022067
18:29:42|0.00022067
18:29:44|0.00022059
18:29:44|0.00022049
18:29:45|0.00022049
18:29:46|0.0002205
18:29:47|0.0002205
18:29:48|0.0002205
18:29:49|0.00022064
18:29:51|0.00022064
18:29:51|0.00022064
18:29:53|0.00022074
18:29:54|0.00022077
18:29:55|0.00022077
18:29:56|0.00022077
18:29:57|0.00022077
18:29:58|0.00022077
18:29:59|0.00022077
18:30:00|0.00022077
18:30:01|0.00022076
18:30:02|0.00022076
18:30:03|0.00022076
18:30:04|0.00022076
18:30:06|0.00022076
18:30:07|0.00022076
18:30:08|0.00022064
18:30:08|0.00022064
18:30:10|0.00022073
18:30:11|0.00022073
18:30:12|0.00022073
18:30:13|0.00022067
18:30:14|0.00022039
18:30:15|0.00022039
18:30:16|0.00022039
18:30:17|0.00022039
18:30:18|0.00022035
18:30:19|0.00022035
18:30:20|0.00022035
18:30:20|0.00022049
18:30:22|0.00022049
18:30:23|0.00022044
18:30:24|0.00022044
18:30:25|0.00022044
18:30:26|0.00022044
18:30:27|0.00022059
18:30:28|0.00022059
18:30:29|0.00022059
18:30:30|0.00022059
18:30:31|0.00022059
18:30:32|0.00022055
18:30:33|0.00022055
18:30:34|0.00022055
18:30:35|0.00022055
18:30:36|0.00022055
18:30:37|0.00022044
18:30:38|0.00022044
18:30:39|0.00022044
18:30:40|0.00022044
18:30:41|0.00022044
18:30:42|0.00022044
18:30:43|0.00022044
18:30:44|0.00022017
18:30:45|0.00022036
18:30:46|0.0002203
18:30:47|0.00022019
18:30:48|0.00022019
18:30:49|0.00022018
18:30:50|0.00022018
18:30:51|0.00022019
18:30:52|0.00022006
18:30:53|0.00022006
18:30:55|0.00022006
18:30:56|0.00022006
18:30:57|0.00022006
18:30:57|0.00022005
18:30:59|0.00022
18:31:00|0.00022
18:31:02|0.00022006
18:31:03|0.00022006
18:31:04|0.00022006
18:31:04|0.00022
18:31:05|0.00022002
18:31:07|0.00022002
18:31:08|0.00022
18:31:09|0.00022005
18:31:10|0.00022005
18:31:11|0.00021998
18:31:11|0.00021998
18:31:12|0.00021998
18:31:14|0.00021998
18:31:15|0.00021998
18:31:16|0.00021998
18:31:16|0.00021992
18:31:18|0.00021992
18:31:18|0.00021992
18:31:19|0.00021992
18:31:21|0.00021976
18:31:22|0.00021976
18:31:23|0.00021976
18:31:24|0.00021976
18:31:25|0.00021976
18:31:26|0.00021971
18:31:27|0.00021989
18:31:28|0.00021998
18:31:28|0.00021992
18:31:30|0.00022006
18:31:30|0.00022006
18:31:32|0.00021998
18:31:32|0.00021998
18:31:33|0.00021998
18:31:36|0.00021998
18:31:36|0.00021998
18:31:38|0.00021998
18:31:38|0.00021998
18:31:39|0.00021998
18:31:40|0.00021966
18:31:41|0.0002196
18:31:43|0.0002197
18:31:44|0.00021978
18:31:46|0.00021961
18:31:46|0.00021961
18:31:47|0.00021961
18:31:49|0.00021961
18:31:49|0.00021954
18:31:50|0.00021954
18:31:51|0.00021952
18:31:52|0.00021952
18:31:53|0.00021952
18:31:55|0.00021952
18:31:56|0.00021952
18:31:57|0.00021965
18:31:59|0.00021969
18:32:00|0.00021969
18:32:01|0.00021974
18:32:01|0.00021974
18:32:03|0.00021974
18:32:04|0.00021974
18:32:04|0.00021993
18:32:05|0.00021993
18:32:07|0.00021993
18:32:08|0.00021998
18:32:10|0.00021974
18:32:10|0.00021974
18:32:12|0.00021974
18:32:13|0.00021977
18:32:14|0.00021977
18:32:15|0.0002198
18:32:16|0.00021973
18:32:17|0.00021968
18:32:18|0.00021964
18:32:19|0.00021964
18:32:20|0.00021964
18:32:21|0.00021964
18:32:22|0.00021964
18:32:23|0.00021976
18:32:25|0.00021976
18:32:25|0.00021955
18:32:27|0.00021955
18:32:27|0.00021955
18:32:28|0.00021955
18:32:29|0.00021955
18:32:30|0.00021955
18:32:31|0.00021955
18:32:32|0.00021955
18:32:33|0.00021955
18:32:34|0.00021955
18:32:35|0.00021945
18:32:36|0.00021945
18:32:38|0.00021959
18:32:38|0.00021966
18:32:39|0.00021966
18:32:40|0.00021966
18:32:41|0.00021966
18:32:42|0.00021966
18:32:43|0.00021959
18:32:45|0.00021959
18:32:45|0.00021959
18:32:46|0.00021956
18:32:47|0.00021956
18:32:48|0.00021956
18:32:49|0.00021953
18:32:50|0.00021949
18:32:51|0.00021949
18:32:52|0.00021949
18:32:53|0.00021945
18:32:54|0.00021945
18:32:56|0.00021944
18:32:57|0.00021945
18:32:58|0.00021949
18:32:59|0.00021949
18:33:00|0.00021959
18:33:01|0.00021959
18:33:02|0.00021959
18:33:03|0.00021959
18:33:04|0.00021959
18:33:05|0.00021955
18:33:06|0.00021959
18:33:07|0.00021959
18:33:09|0.0002196
18:33:09|0.0002196
18:33:11|0.00021971
18:33:12|0.00021971
18:33:13|0.00021983
18:33:14|0.00021983
18:33:14|0.00021983
18:33:16|0.00021983
18:33:16|0.00021983
18:33:18|0.00021983
18:33:19|0.00021963
18:33:20|0.00021971
18:33:21|0.00021993
18:33:22|0.00021993
18:33:23|0.00021993
18:33:24|0.00021993
18:33:25|0.00021993
18:33:26|0.00021993
18:33:27|0.00021993
18:33:28|0.00021993
18:33:29|0.00021993
18:33:30|0.00021993
18:33:31|0.00021963
18:33:32|0.00021963
18:33:33|0.00022002
18:33:34|0.00022002
18:33:35|0.00022002
18:33:36|0.00022002
18:33:37|0.00022002
18:33:38|0.00022007
18:33:39|0.00022007
18:33:40|0.00022007
18:33:41|0.00022007
18:33:42|0.00022007
18:33:43|0.00022007
18:33:44|0.00022007
18:33:45|0.00022007
18:33:46|0.00022007
18:33:47|0.00022008
18:33:48|0.00022008
18:33:49|0.00022008
18:33:50|0.00022002
18:33:51|0.00022002
18:33:52|0.00021993
18:33:54|0.00021993
18:33:54|0.00021995
18:33:55|0.00021995
18:33:57|0.00021996
18:33:58|0.00021996
18:34:00|0.00022007
18:34:00|0.0002201
18:34:02|0.0002201
18:34:02|0.00022021
18:34:03|0.00022021
18:34:04|0.00022021
18:34:05|0.00022021
18:34:06|0.00022022
18:34:08|0.00022022
18:34:08|0.00022022
18:34:10|0.00022022
18:34:10|0.00022019
18:34:12|0.00022019
18:34:13|0.00022019
18:34:14|0.00022019
18:34:15|0.00022018
18:34:16|0.00022018
18:34:17|0.00022018
18:34:17|0.00022018
18:34:19|0.00022019
18:34:20|0.00022019
18:34:21|0.00022019
18:34:22|0.00021989
18:34:22|0.00021988
18:34:25|0.00021981
18:34:25|0.0002198
18:34:27|0.0002198
18:34:27|0.0002198
18:34:28|0.0002198
18:34:30|0.0002198
18:34:31|0.0002198
18:34:32|0.0002198
18:34:32|0.00022007
18:34:34|0.00022007
18:34:34|0.00022007
18:34:35|0.0002198
18:34:36|0.0002198
18:34:37|0.0002198
18:34:38|0.0002198
18:34:39|0.0002198
18:34:41|0.00022007
18:34:41|0.00022007
18:34:42|0.00022007
18:34:43|0.00021987
18:34:44|0.00021987
18:34:45|0.00022006
18:34:46|0.00022006
18:34:47|0.00022006
18:34:48|0.00022006
18:34:50|0.00022006
18:34:50|0.00022006
18:34:52|0.00022006
18:34:52|0.00021999
18:34:53|0.00021998
18:34:54|0.00021998
18:34:55|0.00022008
18:34:56|0.00022008
18:34:58|0.00021994
18:35:00|0.00021994
18:35:01|0.00021994
18:35:02|0.00021994
18:35:03|0.00022008
18:35:05|0.00021997
18:35:05|0.00021997
18:35:07|0.00021997
18:35:07|0.00021997
18:35:08|0.00021997
18:35:10|0.00022017
18:35:11|0.00022017
18:35:11|0.00022017
18:35:13|0.00022003
18:35:14|0.00021987
18:35:14|0.00021988
18:35:15|0.00021963
18:35:17|0.00021986
18:35:18|0.00021986
18:35:19|0.00021978
18:35:20|0.00021978
18:35:20|0.00021967
18:35:22|0.00021967
18:35:23|0.00021994
18:35:24|0.00021994
18:35:24|0.00021994
18:35:25|0.00021981
18:35:27|0.00021979
18:35:27|0.00021979
18:35:29|0.00021979
18:35:30|0.00022005
18:35:31|0.00021999
18:35:31|0.00021999
18:35:33|0.00021991
18:35:34|0.00022005
18:35:35|0.00022005
18:35:36|0.00022005
18:35:36|0.00022005
18:35:37|0.00021984
18:35:39|0.00021984
18:35:40|0.0002198
18:35:41|0.0002198
18:35:42|0.0002198
18:35:43|0.00021994
18:35:44|0.00021973
18:35:45|0.00021963
18:35:45|0.00021963
18:35:47|0.00021963
18:35:47|0.00021963
18:35:49|0.00021963
18:35:49|0.0002198
18:35:51|0.00021952
18:35:52|0.00021951
18:35:53|0.00021952
18:35:54|0.00021953
18:35:55|0.00021953
18:35:56|0.00021953
18:35:57|0.00021961
18:35:58|0.00021961
18:36:00|0.00021961
18:36:01|0.00021961
18:36:02|0.00021961
18:36:03|0.00021961
18:36:05|0.00021961
18:36:05|0.00021982
18:36:07|0.00021982
18:36:08|0.00021982
18:36:09|0.00021974
18:36:10|0.00021974
18:36:11|0.00021992
18:36:12|0.00021974
18:36:13|0.00021976
18:36:14|0.00021976
18:36:14|0.00021976
18:36:16|0.00021976
18:36:17|0.00021976
18:36:18|0.00021976
18:36:19|0.00021982
18:36:20|0.00021982
18:36:21|0.00021982
18:36:22|0.00021991
18:36:23|0.00021991
18:36:24|0.00021993
18:36:25|0.00021994
18:36:26|0.00022015
18:36:27|0.00022015
18:36:28|0.00022015
18:36:29|0.00022015
18:36:30|0.00021994
18:36:31|0.00021994
18:36:32|0.00022
18:36:33|0.00021993
18:36:34|0.00021992
18:36:35|0.00021992
18:36:36|0.00021992
18:36:37|0.00021992
18:36:38|0.00021992
18:36:39|0.00021991
18:36:40|0.00021991
18:36:41|0.00021991
18:36:42|0.00021991
18:36:43|0.00021991
18:36:44|0.00021993
18:36:45|0.00021993
18:36:46|0.00021993
18:36:47|0.00021994
18:36:48|0.00021993
18:36:49|0.00021993
18:36:50|0.00021993
18:36:51|0.00021993
18:36:52|0.00021993
18:36:53|0.00021992
18:36:54|0.00021992
18:36:55|0.0002198
18:36:56|0.0002198
18:36:57|0.0002198
18:36:58|0.0002199
18:36:59|0.0002199
18:37:01|0.00021992
18:37:01|0.00022
18:37:02|0.00022
18:37:04|0.00022
18:37:05|0.00022
18:37:06|0.00022
18:37:06|0.00022
18:37:07|0.00022
18:37:08|0.00022
18:37:09|0.00022
18:37:11|0.00022
18:37:12|0.00022
18:37:13|0.00022
18:37:14|0.00022
18:37:15|0.00022
18:37:16|0.00021987
18:37:17|0.00021998
18:37:18|0.00021998
18:37:19|0.0002198
18:37:20|0.00021993
18:37:21|0.00021999
18:37:22|0.00021999
18:37:23|0.00021999
18:37:24|0.00021999
18:37:25|0.00021999
18:37:26|0.00021987
18:37:27|0.00021987
18:37:28|0.00021987
18:37:29|0.00021987
18:37:30|0.00021993
18:37:31|0.00021976
18:37:32|0.00021965
18:37:33|0.00021965
18:37:34|0.00021965
18:37:35|0.00021965
18:37:36|0.00021965
18:37:38|0.00021965
18:37:39|0.00021965
18:37:40|0.00021965
18:37:40|0.00021961
18:37:41|0.00021961
18:37:43|0.00021961
18:37:44|0.00021961
18:37:45|0.00021961
18:37:46|0.00021961
18:37:47|0.00021961
18:37:48|0.00021955
18:37:49|0.00021955
18:37:50|0.00021955
18:37:51|0.00021955
18:37:52|0.00021935
18:37:53|0.00021935
18:37:54|0.00021931
18:37:55|0.00021931
18:37:56|0.00021931
18:37:57|0.00021931
18:37:58|0.00021928
18:37:59|0.00021928
18:38:00|0.00021933
18:38:01|0.00021927
18:38:03|0.00021928
18:38:03|0.00021927
18:38:05|0.00021927
18:38:05|0.00021927
18:38:08|0.00021927
18:38:09|0.00021929
18:38:10|0.0002194
18:38:11|0.0002194
18:38:11|0.0002193
18:38:12|0.00021933
18:38:14|0.00021948
18:38:14|0.00021937
18:38:15|0.00021937
18:38:17|0.00021935
18:38:17|0.0002194
18:38:19|0.0002194
18:38:19|0.00021928
18:38:20|0.00021939
18:38:22|0.00021939
18:38:22|0.00021939
18:38:24|0.00021939
18:38:24|0.00021927
18:38:26|0.00021927
18:38:26|0.00021927
18:38:27|0.00021927
18:38:29|0.00021934
18:38:30|0.00021941
18:38:30|0.00021934
18:38:31|0.00021934
18:38:33|0.00021934
18:38:34|0.00021934
18:38:35|0.00021934
18:38:36|0.00021934
18:38:37|0.00021934
18:38:38|0.00021934
18:38:39|0.00021934
18:38:40|0.00021934
18:38:41|0.0002195
18:38:42|0.00021934
18:38:43|0.00021934
18:38:44|0.00021934
18:38:45|0.00021934
18:38:46|0.00021947
18:38:47|0.00021944
18:38:48|0.00021946
18:38:49|0.00021937
18:38:50|0.00021937
18:38:51|0.00021937
18:38:52|0.00021946
18:38:53|0.00021946
18:38:54|0.0002195
18:38:55|0.00021948
18:38:56|0.00021948
18:38:57|0.0002195
18:38:58|0.0002195
18:38:59|0.0002195
18:39:00|0.00021935
18:39:02|0.00021943
18:39:03|0.00021952
18:39:03|0.00021952
18:39:05|0.00021952
18:39:05|0.00021943
18:39:07|0.00021943
18:39:08|0.00021943
18:39:09|0.00021925
18:39:10|0.00021907
18:39:10|0.00021907
18:39:12|0.00021907
18:39:13|0.00021907
18:39:13|0.00021907
18:39:15|0.00021907
18:39:16|0.00021907
18:39:17|0.00021909
18:39:18|0.00021909
18:39:19|0.00021907
18:39:20|0.00021907
18:39:21|0.00021907
18:39:22|0.00021907
18:39:23|0.00021907
18:39:24|0.00021907
18:39:25|0.00021907
18:39:26|0.00021911
18:39:27|0.00021911
18:39:28|0.00021911
18:39:29|0.00021917
18:39:30|0.00021917
18:39:31|0.00021917
18:39:32|0.00021917
18:39:33|0.00021917
18:39:34|0.00021903
18:39:35|0.00021903
18:39:36|0.00021906
18:39:38|0.00021906
18:39:38|0.000219
18:39:39|0.000219
18:39:41|0.000219
18:39:41|0.000219
18:39:42|0.000219
18:39:43|0.000219
18:39:45|0.000219
18:39:45|0.000219
18:39:46|0.000219
18:39:47|0.000219
18:39:48|0.000219
18:39:49|0.000219
18:39:50|0.000219
18:39:51|0.000219
18:39:53|0.000219
18:39:53|0.000219
18:39:54|0.000219
18:39:55|0.000219
18:39:56|0.000219
18:39:57|0.00021907
18:39:58|0.00021914
18:39:59|0.00021914
18:40:00|0.00021921
18:40:01|0.00021919
18:40:03|0.00021919
18:40:05|0.00021913
18:40:06|0.0002191
18:40:06|0.00021907
18:40:08|0.0002191
18:40:09|0.00021907
18:40:10|0.00021907
18:40:10|0.00021909
18:40:12|0.00021909
18:40:12|0.00021909
18:40:14|0.00021907
18:40:15|0.0002191
18:40:15|0.0002191
18:40:16|0.00021886
18:40:17|0.00021886
18:40:19|0.00021886
18:40:20|0.00021887
18:40:21|0.00021889
18:40:22|0.00021889
18:40:22|0.00021887
18:40:23|0.00021887
18:40:25|0.00021887
18:40:26|0.00021887
18:40:27|0.00021887
18:40:28|0.0002189
18:40:29|0.00021891
18:40:30|0.00021891
18:40:31|0.00021891
18:40:32|0.00021891
18:40:33|0.00021891
18:40:34|0.00021878
18:40:35|0.00021878
18:40:36|0.00021878
18:40:37|0.0002189
18:40:38|0.00021882
18:40:39|0.00021874
18:40:40|0.00021887
18:40:41|0.00021889
18:40:42|0.00021865
18:40:43|0.00021859
18:40:44|0.00021895
18:40:45|0.00021895
18:40:46|0.00021895
18:40:47|0.00021857
18:40:48|0.0002189
18:40:49|0.00021873
18:40:50|0.00021868
18:40:51|0.00021857
18:40:52|0.0002179
18:40:53|0.00021817
18:40:54|0.00021838
18:40:55|0.00021838
18:40:56|0.00021838
18:40:57|0.00021838
18:40:58|0.00021838
18:40:59|0.00021838
18:41:00|0.00021838
18:41:01|0.00021834
18:41:02|0.00021834
18:41:03|0.00021834
18:41:05|0.00021862
18:41:06|0.00021862
18:41:07|0.0002184
18:41:08|0.0002184
18:41:09|0.0002184
18:41:10|0.0002184
18:41:10|0.00021861
18:41:12|0.0002184
18:41:13|0.0002184
18:41:14|0.0002184
18:41:15|0.00021847
18:41:16|0.00021847
18:41:17|0.00021871
18:41:17|0.00021855
18:41:19|0.00021865
18:41:20|0.00021865
18:41:21|0.00021865
18:41:22|0.00021865
18:41:23|0.00021865
18:41:24|0.00021881
18:41:25|0.00021881
18:41:26|0.00021881
18:41:27|0.00021911
18:41:28|0.00021911
18:41:29|0.00021911
18:41:30|0.00021911
18:41:31|0.00021911
18:41:32|0.00021911
18:41:33|0.00021911
18:41:34|0.00021905
18:41:35|0.00021874
18:41:36|0.00021874
18:41:37|0.00021874
18:41:38|0.00021874
18:41:39|0.00021874
18:41:40|0.00021874
18:41:41|0.00021874
18:41:42|0.00021874
18:41:43|0.00021885
18:41:44|0.00021885
18:41:45|0.00021885
18:41:46|0.00021885
18:41:47|0.00021855
18:41:48|0.00021842
18:41:49|0.00021842
18:41:50|0.00021873
18:41:51|0.00021873
18:41:52|0.00021851
18:41:53|0.00021851
18:41:54|0.00021851
18:41:55|0.00021851
18:41:56|0.00021851
18:41:58|0.00021851
18:41:58|0.00021853
18:41:59|0.00021881
18:42:00|0.00021881
18:42:01|0.00021881
18:42:02|0.00021864
18:42:03|0.00021882
18:42:04|0.00021882
18:42:05|0.00021882
18:42:06|0.00021885
18:42:08|0.00021885
18:42:09|0.00021885
18:42:10|0.00021906
18:42:11|0.00021906
18:42:12|0.00021906
18:42:13|0.00021888
18:42:14|0.00021884
18:42:15|0.00021884
18:42:16|0.00021884
18:42:17|0.00021884
18:42:19|0.00021884
18:42:20|0.00021911
18:42:21|0.00021902
18:42:22|0.00021902
18:42:23|0.00021902
18:42:24|0.00021902
18:42:25|0.00021902
18:42:26|0.00021902
18:42:27|0.00021902
18:42:28|0.00021902
18:42:29|0.00021902
18:42:30|0.00021902
18:42:31|0.00021901
18:42:33|0.00021901
18:42:33|0.00021911
18:42:35|0.00021911
18:42:36|0.00021911
18:42:37|0.00021911
18:42:37|0.00021911
18:42:38|0.00021901
18:42:40|0.00021901
18:42:41|0.00021911
18:42:42|0.00021911
18:42:43|0.00021902
18:42:44|0.00021904
18:42:45|0.00021904
18:42:46|0.00021903
18:42:47|0.00021903
18:42:48|0.00021903
18:42:49|0.000219
18:42:50|0.00021894
18:42:50|0.00021894
18:42:52|0.00021894
18:42:53|0.00021894
18:42:54|0.00021894
18:42:55|0.00021884
18:42:56|0.00021875
18:42:56|0.00021898
18:42:57|0.00021898
18:42:59|0.0002191
18:43:00|0.0002191
18:43:00|0.00021909
18:43:02|0.00021909
18:43:03|0.00021909
18:43:04|0.00021909
18:43:04|0.00021909
18:43:07|0.0002191
18:43:09|0.00021926
18:43:10|0.00021925
18:43:11|0.00021925
18:43:11|0.00021925
18:43:12|0.00021924
18:43:13|0.00021925
18:43:14|0.00021925
18:43:16|0.00021926
18:43:17|0.0002193
18:43:17|0.00021924
18:43:19|0.00021924
18:43:19|0.0002193
18:43:20|0.0002193
18:43:21|0.00021935
18:43:22|0.00021935
18:43:24|0.00021935
18:43:24|0.00021935
18:43:25|0.00021935
18:43:27|0.00021935
18:43:27|0.00021949
18:43:28|0.00021949
18:43:30|0.00021949
18:43:30|0.00021938
18:43:31|0.00021949
18:43:32|0.0002195
18:43:34|0.0002195
18:43:35|0.0002195
18:43:35|0.0002195
18:43:37|0.0002195
18:43:38|0.0002195
18:43:38|0.0002195
18:43:39|0.0002196
18:43:40|0.00021965
18:43:41|0.0002195
18:43:43|0.0002195
18:43:44|0.00021952
18:43:44|0.00021963
18:43:45|0.00021965
18:43:46|0.00021965
18:43:47|0.00021965
18:43:48|0.00021965
18:43:49|0.00021965
18:43:50|0.00021957
18:43:52|0.00021967
18:43:52|0.00021967
18:43:53|0.00021967
18:43:55|0.00021981
18:43:55|0.00021969
18:43:56|0.00021979
18:43:58|0.00021979
18:43:59|0.00021975
18:44:00|0.00021976
18:44:00|0.00021971
18:44:02|0.00021979
18:44:03|0.00021983
18:44:03|0.00021983
18:44:05|0.00021987
18:44:06|0.00021993
18:44:08|0.00021997
18:44:09|0.00021997
18:44:10|0.00022019
18:44:10|0.00022
18:44:12|0.00021996
18:44:13|0.00022007
18:44:14|0.00022007
18:44:15|0.00022007
18:44:16|0.00022007
18:44:17|0.00022008
18:44:18|0.00022008
18:44:19|0.00022022
18:44:20|0.00022022
18:44:21|0.00022025
18:44:22|0.00022025
18:44:23|0.00022025
18:44:24|0.00022025
18:44:25|0.00022025
18:44:26|0.00022039
18:44:27|0.00022039
18:44:28|0.00022039
18:44:29|0.00022048
18:44:30|0.00022048
18:44:31|0.00022048
18:44:32|0.00022056
18:44:33|0.00022056
18:44:34|0.00022056
18:44:35|0.0002206
18:44:36|0.00022077
18:44:37|0.00022069
18:44:38|0.00022044
18:44:40|0.00022055
18:44:40|0.00022053
18:44:42|0.00022053
18:44:42|0.00022053
18:44:43|0.00022053
18:44:44|0.00022053
18:44:46|0.0002205
18:44:46|0.0002205
18:44:48|0.0002202
18:44:48|0.00022022
18:44:49|0.00022022
18:44:50|0.00022022
18:44:51|0.00022022
18:44:52|0.00022022
18:44:54|0.00022022
18:44:55|0.00022022
18:44:56|0.00022034
18:44:56|0.00022034
18:44:58|0.00022034
18:44:59|0.00022034
18:45:00|0.00022034
18:45:00|0.00022043
18:45:02|0.00022027
18:45:02|0.00022027
18:45:03|0.00022027
18:45:06|0.00022027
18:45:07|0.00022027
18:45:07|0.00022027
18:45:08|0.00022034
18:45:09|0.00022032
18:45:11|0.00022046
18:45:12|0.00022046
18:45:13|0.00022046
18:45:15|0.00022046
18:45:16|0.00022027
18:45:17|0.00022064
18:45:18|0.00022057
18:45:18|0.00022056
18:45:20|0.00022057
18:45:21|0.00022057
18:45:21|0.00022057
18:45:23|0.00022082
18:45:24|0.00022082
18:45:24|0.00022104
18:45:25|0.00022098
18:45:27|0.0002209
18:45:28|0.00022088
18:45:29|0.00022119
18:45:30|0.00022092
18:45:31|0.00022102
18:45:32|0.00022104
18:45:33|0.00022104
18:45:35|0.0002212
18:45:35|0.0002212
18:45:36|0.00022117
18:45:38|0.00022143
18:45:38|0.00022119
18:45:39|0.00022114
18:45:40|0.00022114
18:45:42|0.00022105
18:45:42|0.00022105
18:45:43|0.00022105
18:45:44|0.00022105
18:45:45|0.00022105
18:45:46|0.00022105
18:45:47|0.00022085
18:45:48|0.00022099
18:45:49|0.00022099
18:45:50|0.00022099
18:45:52|0.00022101
18:45:52|0.00022101
18:45:53|0.00022101
18:45:54|0.0002209
18:45:55|0.00022068
18:45:56|0.00022068
18:45:58|0.00022067
18:45:58|0.00022077
18:45:59|0.00022079
18:46:00|0.00022079
18:46:02|0.0002211
18:46:02|0.00022116
18:46:03|0.0002212
18:46:04|0.0002211
18:46:05|0.00022117
18:46:07|0.00022117
18:46:07|0.00022099
18:46:09|0.00022099
18:46:10|0.00022099
18:46:11|0.00022081
18:46:12|0.00022081
18:46:13|0.00022091
18:46:14|0.00022114
18:46:15|0.00022114
18:46:16|0.00022114
18:46:17|0.00022103
18:46:18|0.00022114
18:46:19|0.00022115
18:46:20|0.00022115
18:46:21|0.00022115
18:46:22|0.00022115
18:46:23|0.00022115
18:46:24|0.00022115
18:46:25|0.00022115
18:46:26|0.00022115
18:46:27|0.00022115
18:46:29|0.00022115
18:46:29|0.00022115
18:46:30|0.00022118
18:46:31|0.00022118
18:46:32|0.00022115
18:46:33|0.00022115
18:46:34|0.00022114
18:46:36|0.00022113
18:46:36|0.00022109
18:46:37|0.00022109
18:46:38|0.00022109
18:46:40|0.00022115
18:46:40|0.00022115
18:46:41|0.00022115
18:46:42|0.00022106
18:46:43|0.00022115
18:46:44|0.00022122
18:46:46|0.00022122
18:46:47|0.00022122
18:46:47|0.00022134
18:46:48|0.00022134
18:46:49|0.00022116
18:46:50|0.00022115
18:46:51|0.00022115
18:46:52|0.0002214
18:46:53|0.0002214
18:46:54|0.00022131
18:46:56|0.00022139
18:46:57|0.00022139
18:46:57|0.00022132
18:46:58|0.0002214
18:46:59|0.00022132
18:47:00|0.00022132
18:47:01|0.00022148
18:47:02|0.00022148
18:47:03|0.00022132
18:47:04|0.00022132
18:47:05|0.00022132
18:47:06|0.00022135
18:47:08|0.00022135
18:47:08|0.00022158
18:47:09|0.00022158
18:47:10|0.00022167
18:47:12|0.00022141
18:47:13|0.00022141
18:47:13|0.00022141
18:47:15|0.00022141
18:47:16|0.00022141
18:47:17|0.00022148
18:47:18|0.00022148
18:47:19|0.00022144
18:47:20|0.00022144
18:47:21|0.00022174
18:47:22|0.00022174
18:47:23|0.00022163
18:47:24|0.00022163
18:47:26|0.00022163
18:47:27|0.00022163
18:47:27|0.00022151
18:47:28|0.00022151
18:47:30|0.00022151
18:47:30|0.00022151
18:47:32|0.00022162
18:47:32|0.00022162
18:47:33|0.00022162
18:47:34|0.00022158
18:47:35|0.00022165
18:47:36|0.00022162
18:47:37|0.00022162
18:47:38|0.00022162
18:47:42|0.00022167
18:47:43|0.00022171
18:47:43|0.00022171
18:47:44|0.00022171
18:47:45|0.00022174
18:47:47|0.00022174
18:47:47|0.00022172
18:47:49|0.00022172
18:47:49|0.00022179
18:47:50|0.00022187
18:47:51|0.00022187
18:47:52|0.00022187
18:47:54|0.00022182
18:47:55|0.00022182
18:47:55|0.00022182
18:47:57|0.00022182
18:47:57|0.00022182
18:47:58|0.00022182
18:48:00|0.00022182
18:48:00|0.00022182
18:48:01|0.00022167
18:48:02|0.00022161
18:48:04|0.00022161
18:48:04|0.0002215
18:48:05|0.0002215
18:48:06|0.0002215
18:48:07|0.0002215
18:48:08|0.0002215
18:48:09|0.00022138
18:48:10|0.00022139
18:48:12|0.00022139
18:48:13|0.00022139
18:48:14|0.00022139
18:48:16|0.00022139
18:48:17|0.00022139
18:48:17|0.00022139
18:48:19|0.00022139
18:48:19|0.00022139
18:48:20|0.00022139
18:48:21|0.00022139
18:48:22|0.00022139
18:48:23|0.00022151
18:48:25|0.00022153
18:48:25|0.00022153
18:48:26|0.00022153
18:48:27|0.00022148
18:48:29|0.00022173
18:48:29|0.00022179
18:48:30|0.00022179
18:48:31|0.00022179
18:48:32|0.00022179
18:48:33|0.00022148
18:48:34|0.00022148
18:48:36|0.00022148
18:48:36|0.00022175
18:48:37|0.00022175
18:48:38|0.00022175
18:48:39|0.00022175
18:48:40|0.00022175
18:48:41|0.00022171
18:48:42|0.00022171
18:48:43|0.00022183
18:48:45|0.00022183
18:48:45|0.00022183
18:48:46|0.00022149
18:48:47|0.00022149
18:48:48|0.00022149
18:48:49|0.00022149
18:48:50|0.00022149
18:48:51|0.00022149
18:48:52|0.00022153
18:48:53|0.00022142
18:48:54|0.00022142
18:48:55|0.00022161
18:48:56|0.00022161
18:48:57|0.0002216
18:48:59|0.00022164
18:48:59|0.00022164
18:49:00|0.00022164
18:49:01|0.00022163
18:49:02|0.00022163
18:49:03|0.00022148
18:49:04|0.00022148
18:49:05|0.00022148
18:49:06|0.00022147
18:49:07|0.00022154
18:49:08|0.00022154
18:49:10|0.00022168
18:49:10|0.00022176
18:49:11|0.00022174
18:49:12|0.00022174
18:49:14|0.00022174
18:49:15|0.00022174
18:49:15|0.00022174
18:49:17|0.00022174
18:49:17|0.00022157
18:49:19|0.00022154
18:49:20|0.00022154
18:49:21|0.00022154
18:49:22|0.00022154
18:49:22|0.00022154
18:49:24|0.00022154
18:49:25|0.00022154
18:49:26|0.00022154
18:49:26|0.00022171
18:49:28|0.00022171
18:49:29|0.00022171
18:49:30|0.00022154
18:49:31|0.00022152
18:49:32|0.00022152
18:49:33|0.00022152
18:49:33|0.00022152
18:49:34|0.00022191
18:49:36|0.00022196
18:49:37|0.00022198
18:49:38|0.00022194
18:49:39|0.00022198
18:49:40|0.00022198
18:49:41|0.00022198
18:49:42|0.00022197
18:49:43|0.00022198
18:49:44|0.00022274
18:49:45|0.00022275
18:49:46|0.00022275
18:49:47|0.00022275
18:49:48|0.00022274
18:49:49|0.00022274
18:49:50|0.00022274
18:49:51|0.00022274
18:49:52|0.00022274
18:49:53|0.00022272
18:49:54|0.00022272
18:49:55|0.00022272
18:49:56|0.00022272
18:49:57|0.00022246
18:49:58|0.00022245
18:49:59|0.00022245
18:50:00|0.00022245
18:50:01|0.00022257
18:50:03|0.00022259
18:50:03|0.00022239
18:50:04|0.00022258
18:50:05|0.00022247
18:50:06|0.00022247
18:50:07|0.00022247
18:50:09|0.00022244
18:50:09|0.00022244
18:50:10|0.0002222
18:50:11|0.00022207
18:50:12|0.00022207
18:50:14|0.00022207
18:50:15|0.00022207
18:50:16|0.00022207
18:50:17|0.00022207
18:50:18|0.00022197
18:50:19|0.00022197
18:50:20|0.00022197
18:50:22|0.00022197
18:50:23|0.00022197
18:50:24|0.00022197
18:50:25|0.00022211
18:50:26|0.00022209
18:50:27|0.00022209
18:50:28|0.00022209
18:50:29|0.00022209
18:50:30|0.00022209
18:50:31|0.00022209
18:50:32|0.00022209
18:50:33|0.00022209
18:50:34|0.00022209
18:50:34|0.00022217
18:50:36|0.00022197
18:50:37|0.00022197
18:50:38|0.00022197
18:50:38|0.00022197
18:50:40|0.00022197
18:50:41|0.00022204
18:50:42|0.00022204
18:50:43|0.00022204
18:50:44|0.00022204
18:50:46|0.00022198
18:50:46|0.000222
18:50:47|0.00022177
18:50:48|0.00022164
18:50:49|0.00022162
18:50:52|0.00022153
18:50:52|0.00022174
18:50:54|0.00022164
18:50:54|0.00022176
18:50:55|0.00022171
18:50:57|0.00022171
18:50:57|0.00022164
18:50:59|0.00022189
18:50:59|0.00022189
18:51:00|0.00022168
18:51:01|0.00022162
18:51:03|0.00022161
18:51:04|0.00022164
18:51:04|0.00022164
18:51:06|0.00022154
18:51:08|0.00022135
18:51:09|0.00022135
18:51:09|0.00022135
18:51:11|0.00022135
18:51:12|0.00022135
18:51:13|0.00022135
18:51:15|0.00022132
18:51:15|0.00022135
18:51:16|0.00022135
18:51:17|0.00022135
18:51:18|0.00022135
18:51:20|0.00022135
18:51:20|0.00022135
18:51:21|0.00022145
18:51:22|0.00022148
18:51:24|0.00022171
18:51:26|0.00022176
18:51:26|0.00022176
18:51:28|0.00022176
18:51:29|0.00022174
18:51:30|0.00022174
18:51:31|0.00022174
18:51:32|0.00022158
18:51:33|0.00022152
18:51:34|0.00022152
18:51:35|0.0002216
18:51:36|0.0002216
18:51:37|0.00022152
18:51:38|0.00022152
18:51:39|0.00022152
18:51:40|0.00022152
18:51:41|0.00022152
18:51:42|0.00022152
18:51:43|0.00022152
18:51:44|0.00022152
18:51:45|0.00022153
18:51:46|0.0002216
18:51:47|0.0002216
18:51:48|0.0002216
18:51:49|0.0002216
18:51:50|0.0002216
18:51:51|0.0002216
18:51:52|0.0002216
18:51:53|0.0002216
18:51:54|0.00022152
18:51:55|0.0002216
18:51:57|0.0002216
18:51:57|0.0002216
18:51:58|0.0002216
18:51:59|0.0002216
18:52:00|0.0002216
18:52:01|0.00022153
18:52:02|0.00022153
18:52:03|0.00022156
18:52:04|0.00022153
18:52:05|0.00022153
18:52:06|0.00022163
18:52:07|0.00022163
18:52:08|0.0002216
18:52:09|0.0002216
18:52:10|0.0002216
18:52:11|0.0002216
18:52:12|0.00022153
18:52:13|0.00022152
18:52:15|0.00022152
18:52:17|0.00022144
18:52:18|0.00022144
18:52:19|0.00022152
18:52:20|0.00022152
18:52:22|0.00022139
18:52:22|0.00022139
18:52:23|0.00022135
18:52:25|0.00022135
18:52:25|0.00022135
18:52:26|0.00022135
18:52:28|0.00022135
18:52:29|0.00022148
18:52:30|0.00022135
18:52:30|0.00022135
18:52:31|0.00022135
18:52:33|0.00022135
18:52:34|0.00022135
18:52:34|0.00022136
18:52:35|0.00022144
18:52:37|0.00022144
18:52:37|0.0002216
18:52:39|0.00022159
18:52:40|0.00022154
18:52:41|0.00022159
18:52:41|0.00022159
18:52:43|0.00022159
18:52:44|0.00022159
18:52:44|0.00022153
18:52:46|0.00022153
18:52:47|0.00022153
18:52:47|0.0002213
18:52:48|0.0002213
18:52:50|0.0002213
18:52:51|0.00022138
18:52:52|0.0002213
18:52:53|0.00022136
18:52:54|0.00022136
18:52:55|0.0002213
18:52:56|0.0002213
18:52:57|0.0002213
18:52:58|0.0002213
18:52:59|0.0002213
18:53:00|0.0002213
18:53:01|0.0002213
18:53:02|0.00022138
18:53:03|0.00022138
18:53:04|0.00022148
18:53:05|0.00022148
18:53:06|0.00022148
18:53:07|0.00022148
18:53:08|0.00022148
18:53:09|0.00022148
18:53:10|0.00022148
18:53:11|0.00022148
18:53:12|0.00022148
18:53:13|0.00022154
18:53:14|0.00022154
18:53:15|0.0002214
18:53:16|0.00022154
18:53:18|0.00022146
18:53:18|0.00022141
18:53:20|0.00022144
18:53:21|0.00022144
18:53:23|0.00022138
18:53:24|0.0002214
18:53:25|0.00022134
18:53:26|0.0002213
18:53:27|0.00022128
18:53:27|0.00022128
18:53:29|0.00022121
18:53:30|0.00022121
18:53:31|0.00022121
18:53:32|0.00022121
18:53:32|0.00022152
18:53:34|0.00022142
18:53:35|0.00022142
18:53:36|0.00022138
18:53:37|0.0002213
18:53:38|0.0002213
18:53:39|0.00022138
18:53:40|0.00022138
18:53:41|0.00022138
18:53:42|0.00022138
18:53:43|0.00022124
18:53:45|0.00022122
18:53:45|0.00022126
18:53:46|0.00022126
18:53:48|0.00022126
18:53:49|0.00022126
18:53:50|0.00022126
18:53:50|0.00022126
18:53:51|0.00022126
18:53:53|0.00022079
18:53:53|0.00022097
18:53:54|0.00022082
18:53:55|0.00022097
18:53:56|0.00022097
18:53:57|0.00022097
18:53:58|0.00022088
18:53:59|0.00022088
18:54:00|0.00022088
18:54:01|0.0002208
18:54:02|0.00022092
18:54:03|0.00022092
18:54:05|0.00022089
18:54:07|0.00022088
18:54:07|0.00022086
18:54:08|0.00022086
18:54:09|0.000221
18:54:11|0.000221
18:54:11|0.00022099
18:54:13|0.00022099
18:54:13|0.000221
18:54:14|0.0002208
18:54:15|0.00022128
18:54:17|0.00022128
18:54:18|0.0002212
18:54:19|0.0002212
18:54:20|0.00022096
18:54:21|0.00022096
18:54:22|0.00022096
18:54:23|0.0002212
18:54:24|0.0002212
18:54:25|0.0002212
18:54:26|0.00022128
18:54:27|0.0002212
18:54:28|0.0002212
18:54:29|0.00022128
18:54:30|0.00022128
18:54:32|0.00022117
18:54:32|0.00022117
18:54:33|0.00022117
18:54:34|0.00022117
18:54:35|0.00022117
18:54:37|0.00022117
18:54:37|0.00022131
18:54:39|0.00022117
18:54:39|0.00022131
18:54:40|0.00022116
18:54:41|0.00022118
18:54:42|0.00022124
18:54:43|0.00022117
18:54:44|0.00022124
18:54:46|0.00022125
18:54:47|0.00022125
18:54:48|0.00022125
18:54:48|0.00022125
18:54:49|0.00022125
18:54:51|0.00022117
18:54:52|0.00022117
18:54:52|0.00022117
18:54:53|0.00022117
18:54:54|0.00022117
18:54:56|0.00022117
18:54:57|0.00022105
18:54:58|0.00022105
18:54:59|0.00022109
18:55:00|0.00022091
18:55:01|0.00022133
18:55:03|0.00022115
18:55:03|0.00022117
18:55:04|0.00022131
18:55:05|0.00022144
18:55:06|0.00022133
18:55:07|0.00022159
18:55:08|0.00022159
18:55:09|0.00022175
18:55:10|0.00022188
18:55:11|0.00022188
18:55:12|0.00022162
18:55:13|0.00022162
18:55:14|0.00022162
18:55:15|0.00022162
18:55:16|0.00022162
18:55:19|0.00022188
18:55:19|0.00022188
18:55:21|0.00022188
18:55:22|0.00022188
18:55:23|0.00022188
18:55:24|0.00022185
18:55:25|0.00022185
18:55:25|0.00022182
18:55:26|0.00022182
18:55:28|0.00022182
18:55:29|0.00022148
18:55:30|0.00022148
18:55:31|0.00022162
18:55:32|0.00022162
18:55:33|0.00022162
18:55:34|0.00022135
18:55:35|0.00022135
18:55:36|0.00022135
18:55:37|0.00022135
18:55:38|0.00022148
18:55:39|0.00022159
18:55:40|0.00022159
18:55:41|0.00022159
18:55:43|0.00022135
18:55:44|0.00022135
18:55:45|0.00022147
18:55:46|0.00022147
18:55:47|0.00022147
18:55:48|0.00022147
18:55:49|0.00022147
18:55:50|0.00022147
18:55:52|0.00022147
18:55:52|0.00022147
18:55:53|0.00022147
18:55:54|0.00022145
18:55:55|0.00022145
18:55:57|0.00022145
18:55:58|0.00022145
18:55:59|0.00022162
18:55:59|0.00022161
18:56:00|0.00022162
18:56:02|0.00022162
18:56:03|0.00022162
18:56:04|0.00022188
18:56:05|0.00022166
18:56:05|0.00022166
18:56:07|0.00022155
18:56:08|0.00022155
18:56:09|0.00022155
18:56:10|0.00022155
18:56:10|0.00022155
18:56:12|0.00022155
18:56:13|0.00022162
18:56:14|0.00022162
18:56:14|0.00022162
18:56:16|0.00022162
18:56:17|0.00022154
18:56:18|0.00022154
18:56:19|0.0002216
18:56:20|0.0002216
18:56:21|0.00022141
18:56:22|0.00022141
18:56:24|0.00022162
18:56:25|0.00022152
18:56:26|0.00022152
18:56:27|0.00022154
18:56:28|0.00022154
18:56:29|0.00022162
18:56:29|0.00022162
18:56:30|0.00022162
18:56:32|0.00022152
18:56:34|0.00022152
18:56:34|0.00022162
18:56:36|0.00022162
18:56:36|0.00022156
18:56:37|0.00022156
18:56:39|0.00022156
18:56:39|0.00022161
18:56:41|0.00022137
18:56:42|0.00022149
18:56:43|0.00022146
18:56:45|0.00022146
18:56:45|0.00022146
18:56:47|0.00022134
18:56:47|0.00022125
18:56:48|0.00022125
18:56:49|0.00022125
18:56:51|0.00022121
18:56:51|0.00022134
18:56:52|0.00022134
18:56:53|0.00022145
18:56:54|0.00022145
18:56:56|0.00022145
18:56:56|0.00022148
18:56:57|0.00022148
18:56:58|0.00022138
18:56:59|0.00022138
18:57:00|0.00022145
18:57:01|0.00022145
18:57:02|0.00022145
18:57:03|0.00022141
18:57:04|0.00022141
18:57:05|0.00022141
18:57:06|0.00022141
18:57:07|0.00022141
18:57:08|0.00022141
18:57:09|0.00022141
18:57:11|0.00022137
18:57:12|0.00022141
18:57:12|0.00022141
18:57:13|0.00022141
18:57:14|0.00022141
18:57:16|0.00022141
18:57:17|0.00022145
18:57:17|0.00022121
18:57:19|0.0002212
18:57:20|0.0002212
18:57:22|0.00022121
18:57:22|0.00022121
18:57:24|0.0002212
18:57:24|0.0002212
18:57:26|0.0002212
18:57:27|0.0002212
18:57:28|0.0002212
18:57:29|0.00022121
18:57:30|0.00022125
18:57:31|0.00022125
18:57:33|0.00022125
18:57:34|0.00022121
18:57:34|0.00022121
18:57:35|0.00022121
18:57:36|0.00022121
18:57:37|0.00022122
18:57:39|0.00022094
18:57:39|0.00022092
18:57:40|0.00022092
18:57:41|0.00022118
18:57:43|0.00022118
18:57:43|0.00022099
18:57:44|0.00022092
18:57:46|0.00022092
18:57:46|0.00022092
18:57:47|0.00022092
18:57:49|0.00022092
18:57:49|0.00022092
18:57:50|0.00022107
18:57:52|0.00022107
18:57:53|0.00022107
18:57:53|0.00022107
18:57:55|0.00022097
18:57:56|0.00022107
18:57:57|0.00022107
18:57:58|0.00022107
18:57:59|0.00022107
18:58:00|0.00022113
18:58:01|0.00022113
18:58:02|0.000221
18:58:03|0.000221
18:58:04|0.000221
18:58:06|0.000221
18:58:07|0.000221
18:58:08|0.000221
18:58:08|0.000221
18:58:10|0.000221
18:58:11|0.00022099
18:58:11|0.00022099
18:58:12|0.000221
18:58:14|0.000221
18:58:15|0.000221
18:58:16|0.000221
18:58:17|0.000221
18:58:18|0.000221
18:58:18|0.000221
18:58:21|0.000221
18:58:22|0.000221
18:58:22|0.000221
18:58:23|0.00022076
18:58:24|0.00022073
18:58:25|0.00022073
18:58:27|0.00022083
18:58:27|0.00022083
18:58:28|0.00022083
18:58:29|0.00022083
18:58:31|0.00022072
18:58:32|0.00022076
18:58:33|0.00022076
18:58:34|0.00022082
18:58:35|0.00022083
18:58:36|0.00022094
18:58:37|0.00022094
18:58:38|0.00022098
18:58:39|0.00022098
18:58:40|0.00022098
18:58:41|0.00022098
18:58:42|0.00022098
18:58:43|0.00022098
18:58:44|0.00022098
18:58:45|0.00022082
18:58:46|0.00022082
18:58:47|0.00022082
18:58:48|0.00022076
18:58:49|0.00022076
18:58:50|0.00022088
18:58:51|0.00022088
18:58:52|0.00022075
18:58:53|0.00022075
18:58:54|0.00022088
18:58:55|0.00022074
18:58:56|0.00022074
18:58:57|0.00022074
18:58:59|0.00022088
18:58:59|0.00022088
18:59:00|0.00022088
18:59:01|0.0002209
18:59:02|0.00022083
18:59:03|0.00022083
18:59:04|0.00022083
18:59:05|0.00022083
18:59:06|0.00022083
18:59:07|0.00022083
18:59:08|0.00022083
18:59:09|0.00022083
18:59:10|0.00022085
18:59:11|0.00022086
18:59:12|0.00022081
18:59:13|0.00022088
18:59:14|0.00022079
18:59:15|0.00022088
18:59:16|0.00022088
18:59:17|0.00022086
18:59:18|0.00022087
18:59:19|0.00022087
18:59:20|0.00022087
18:59:22|0.00022087
18:59:23|0.00022087
18:59:24|0.00022087
18:59:24|0.00022087
18:59:25|0.00022087
18:59:27|0.00022099
18:59:28|0.00022099
18:59:29|0.00022099
18:59:31|0.00022099
18:59:31|0.00022099
18:59:32|0.00022083
18:59:34|0.00022083
18:59:35|0.00022083
18:59:36|0.00022083
18:59:37|0.00022083
18:59:37|0.00022083
18:59:38|0.00022083
18:59:40|0.00022083
18:59:41|0.00022083
18:59:42|0.00022084
18:59:44|0.00022084
18:59:44|0.00022084
18:59:46|0.00022084
18:59:46|0.00022084
18:59:47|0.00022084
18:59:48|0.00022084
18:59:49|0.00022076
18:59:50|0.00022076
18:59:51|0.00022076
18:59:52|0.00022078
18:59:53|0.00022078
18:59:54|0.00022077
18:59:55|0.00022075
18:59:57|0.00022075
18:59:57|0.00022075
18:59:58|0.00022075
19:00:00|0.00022075
19:00:00|0.00022072
19:00:02|0.00022075
19:00:02|0.00022083
19:00:03|0.00022076
19:00:05|0.00022082
19:00:05|0.00022078
19:00:06|0.00022083
19:00:07|0.00022083
19:00:08|0.00022083
19:00:09|0.00022094
19:00:10|0.00022094
19:00:12|0.00022093
19:00:13|0.00022084
19:00:14|0.00022096
19:00:15|0.00022094
19:00:15|0.00022083
19:00:16|0.00022083
19:00:18|0.00022075
19:00:18|0.00022075
19:00:20|0.00022077
19:00:21|0.00022077
19:00:22|0.00022077
19:00:24|0.00022077
19:00:24|0.00022077
19:00:26|0.00022077
19:00:27|0.00022079
19:00:27|0.00022077
19:00:28|0.00022077
19:00:30|0.00022072
19:00:31|0.00022072
19:00:31|0.00022075
19:00:32|0.00022077
19:00:34|0.00022076
19:00:35|0.00022063
19:00:36|0.0002206
19:00:37|0.00022077
19:00:38|0.00022077
19:00:39|0.00022077
19:00:40|0.00022077
19:00:41|0.00022077
19:00:42|0.00022077
19:00:43|0.00022077
19:00:44|0.00022077
19:00:45|0.00022076
19:00:46|0.00022076
19:00:48|0.00022076
19:00:48|0.00022076
19:00:50|0.00022076
19:00:50|0.00022076
19:00:52|0.00022076
19:00:52|0.00022077
19:00:53|0.00022077
19:00:54|0.00022076
19:00:55|0.00022076
19:00:56|0.00022076
19:00:57|0.00022076
19:00:58|0.00022075
19:01:00|0.00022076
19:01:00|0.00022076
19:01:02|0.00022077
19:01:03|0.00022077
19:01:03|0.00022077
19:01:05|0.00022077
19:01:05|0.00022098
19:01:07|0.00022097
19:01:08|0.00022088
19:01:09|0.00022088
19:01:11|0.00022088
19:01:11|0.00022069
19:01:12|0.00022091
19:01:13|0.00022091
19:01:14|0.00022091
19:01:15|0.00022091
19:01:16|0.00022091
19:01:18|0.00022091
19:01:18|0.00022091
19:01:20|0.00022064
19:01:20|0.00022064
19:01:21|0.00022067
19:01:22|0.00022077
19:01:24|0.0002208
19:01:24|0.0002208
19:01:26|0.00022085
19:01:27|0.00022096
19:01:28|0.00022103
19:01:30|0.00022103
19:01:31|0.00022103
19:01:32|0.00022102
19:01:33|0.0002209
19:01:34|0.00022094
19:01:35|0.00022083
19:01:36|0.00022083
19:01:37|0.00022077
19:01:38|0.00022077
19:01:39|0.00022077
19:01:40|0.00022077
19:01:41|0.00022077
19:01:42|0.00022064
19:01:43|0.00022064
19:01:44|0.00022064
19:01:45|0.00022091
19:01:46|0.00022091
19:01:47|0.00022117
19:01:48|0.00022117
19:01:49|0.00022122
19:01:50|0.00022124
19:01:51|0.00022124
19:01:52|0.00022125
19:01:53|0.0002213
19:01:54|0.0002213
19:01:55|0.0002213
19:01:56|0.00022124
19:01:57|0.00022124
19:01:58|0.00022124
19:01:59|0.00022124
19:02:00|0.00022124
19:02:01|0.00022124
19:02:03|0.00022129
19:02:04|0.00022107
19:02:05|0.00022102
19:02:06|0.00022102
19:02:06|0.0002209
19:02:08|0.0002209
19:02:09|0.0002209
19:02:09|0.0002209
19:02:10|0.0002209
19:02:12|0.0002209
19:02:13|0.00022094
19:02:14|0.00022094
19:02:15|0.00022065
19:02:16|0.00022065
19:02:17|0.00022065
19:02:18|0.00022085
19:02:19|0.00022085
19:02:20|0.00022085
19:02:21|0.00022085
19:02:22|0.00022085
19:02:23|0.00022085
19:02:25|0.00022085
19:02:25|0.00022087
19:02:27|0.00022102
19:02:28|0.00022103
19:02:28|0.00022103
19:02:30|0.00022103
19:02:31|0.00022123
19:02:31|0.00022123
19:02:33|0.00022115
19:02:34|0.00022115
19:02:35|0.00022115
19:02:35|0.00022115
19:02:36|0.00022115
19:02:38|0.00022115
19:02:39|0.0002211
19:02:40|0.00022109
19:02:41|0.00022109
19:02:42|0.00022109
19:02:43|0.00022109
19:02:44|0.0002211
19:02:45|0.0002211
19:02:46|0.0002211
19:02:47|0.0002211
19:02:48|0.00022109
19:02:49|0.00022109
19:02:51|0.00022109
19:02:51|0.00022109
19:02:52|0.00022109
19:02:53|0.00022109
19:02:54|0.00022109
19:02:56|0.00022109
19:02:56|0.0002211
19:02:58|0.00022109
19:02:58|0.0002211
19:02:59|0.0002211
19:03:00|0.0002211
19:03:02|0.00022113
19:03:02|0.00022113
19:03:03|0.00022109
19:03:05|0.00022122
19:03:06|0.00022132
19:03:06|0.00022126
19:03:07|0.00022126
19:03:09|0.00022133
19:03:10|0.00022134
19:03:11|0.00022133
19:03:12|0.00022133
19:03:13|0.00022134
19:03:14|0.00022134
19:03:15|0.00022134
19:03:17|0.00022134
19:03:18|0.00022134
19:03:19|0.00022134
19:03:19|0.00022138
19:03:20|0.00022141
19:03:21|0.00022141
19:03:22|0.00022141
19:03:23|0.00022146
19:03:26|0.00022146
19:03:28|0.00022146
19:03:29|0.00022146
19:03:30|0.00022146
19:03:31|0.00022134
19:03:32|0.0002214
19:03:33|0.0002214
19:03:33|0.00022146
19:03:35|0.00022146
19:03:36|0.00022146
19:03:37|0.00022146
19:03:38|0.00022146
19:03:38|0.00022146
19:03:40|0.00022165
19:03:41|0.00022166
19:03:42|0.00022139
19:03:43|0.00022139
19:03:43|0.00022146
19:03:45|0.00022146
19:03:46|0.00022154
19:03:47|0.00022154
19:03:48|0.00022154
19:03:49|0.00022149
19:03:50|0.00022149
19:03:51|0.00022146
19:03:52|0.00022146
19:03:53|0.00022132
19:03:54|0.00022132
19:03:55|0.00022144
19:03:57|0.00022144
19:03:58|0.0002219
19:03:58|0.0002219
19:03:59|0.0002219
19:04:01|0.00022162
19:04:02|0.00022162
19:04:02|0.00022175
19:04:03|0.00022162
19:04:04|0.00022173
19:04:05|0.00022173
19:04:06|0.00022176
19:04:07|0.00022176
19:04:09|0.00022176
19:04:10|0.00022176
19:04:10|0.00022176
19:04:11|0.00022175
19:04:12|0.0002215
19:04:13|0.0002215
19:04:14|0.0002215
19:04:15|0.00022175
19:04:17|0.00022161
19:04:17|0.00022189
19:04:18|0.00022197
19:04:20|0.000222
19:04:20|0.00022192
19:04:21|0.00022192
19:04:22|0.00022197
19:04:23|0.00022197
19:04:24|0.00022194
19:04:25|0.00022199
19:04:26|0.00022197
19:04:28|0.00022197
19:04:29|0.00022189
19:04:30|0.00022189
19:04:31|0.00022175
19:04:32|0.00022173
19:04:33|0.00022173
19:04:34|0.00022173
19:04:36|0.00022173
19:04:37|0.00022173
19:04:37|0.00022171
19:04:38|0.00022171
19:04:40|0.00022171
19:04:41|0.00022146
19:04:41|0.00022164
19:04:43|0.00022165
19:04:44|0.00022174
19:04:45|0.00022174
19:04:46|0.00022174
19:04:47|0.00022189
19:04:48|0.00022176
19:04:49|0.00022197
19:04:50|0.00022193
19:04:51|0.00022189
19:04:52|0.00022197
19:04:54|0.00022173
19:04:54|0.00022171
19:04:56|0.00022164
19:04:57|0.00022164
19:04:58|0.00022164
19:04:59|0.00022163
19:05:00|0.00022163
19:05:01|0.00022157
19:05:02|0.00022169
19:05:03|0.00022169
19:05:04|0.00022169
19:05:05|0.00022165
19:05:06|0.00022165
19:05:07|0.00022218
19:05:08|0.00022218
19:05:09|0.00022213
19:05:10|0.0002222
19:05:11|0.00022221
19:05:12|0.00022221
19:05:13|0.00022227
19:05:14|0.0002224
19:05:15|0.0002224
19:05:16|0.0002224
19:05:17|0.00022246
19:05:18|0.00022237
19:05:19|0.00022237
19:05:20|0.00022249
19:05:21|0.00022245
19:05:22|0.00022245
19:05:23|0.00022245
19:05:24|0.00022245
19:05:25|0.00022223
19:05:26|0.00022223
19:05:27|0.00022223
19:05:28|0.00022242
19:05:29|0.00022218
19:05:31|0.00022212
19:05:32|0.00022212
19:05:33|0.00022212
19:05:33|0.00022212
19:05:34|0.00022212
19:05:36|0.00022212
19:05:37|0.00022218
19:05:38|0.00022213
19:05:38|0.00022213
19:05:40|0.00022198
19:05:41|0.00022198
19:05:42|0.00022211
19:05:42|0.00022209
19:05:43|0.0002221
19:05:45|0.0002221
19:05:46|0.0002221
19:05:47|0.00022201
19:05:48|0.00022201
19:05:48|0.00022201
19:05:50|0.000222
19:05:50|0.000222
19:05:52|0.00022198
19:05:53|0.000222
19:05:54|0.000222
19:05:54|0.000222
19:05:55|0.000222
19:05:57|0.000222
19:05:58|0.000222
19:05:59|0.000222
19:06:00|0.000222
19:06:01|0.000222
19:06:02|0.000222
19:06:03|0.00022212
19:06:04|0.000222
19:06:05|0.000222
19:06:06|0.000222
19:06:07|0.00022206
19:06:08|0.00022206
19:06:09|0.00022206
19:06:10|0.00022206
19:06:11|0.00022225
19:06:12|0.00022219
19:06:13|0.00022213
19:06:14|0.0002221
19:06:15|0.00022226
19:06:16|0.00022226
19:06:17|0.00022244
19:06:18|0.00022233
19:06:19|0.00022252
19:06:20|0.00022248
19:06:21|0.0002225
19:06:22|0.00022231
19:06:23|0.00022226
19:06:24|0.00022226
19:06:25|0.00022209
19:06:26|0.00022209
19:06:27|0.00022209
19:06:28|0.00022209
19:06:30|0.00022209
19:06:30|0.00022209
19:06:32|0.00022226
19:06:33|0.00022232
19:06:34|0.00022232
19:06:34|0.00022232
19:06:36|0.00022209
19:06:37|0.00022209
19:06:38|0.00022209
19:06:39|0.00022209
19:06:40|0.00022204
19:06:41|0.00022196
19:06:42|0.00022196
19:06:44|0.00022209
19:06:45|0.00022196
19:06:45|0.00022202
19:06:46|0.00022202
19:06:47|0.00022202
19:06:48|0.00022196
19:06:49|0.00022195
19:06:51|0.00022198
19:06:52|0.00022202
19:06:53|0.00022202
19:06:55|0.00022202
19:06:55|0.00022191
19:06:56|0.00022191
19:06:57|0.00022191
19:06:58|0.0002219
19:06:59|0.00022168
19:07:01|0.00022164
19:07:02|0.00022164
19:07:02|0.00022163
19:07:04|0.00022163
19:07:05|0.00022163
19:07:05|0.00022163
19:07:07|0.00022163
19:07:07|0.00022166
19:07:08|0.00022166
19:07:09|0.00022166
19:07:11|0.00022168
19:07:11|0.00022189
19:07:12|0.00022158
19:07:13|0.00022181
19:07:15|0.00022181
19:07:15|0.00022181
19:07:17|0.00022181
19:07:17|0.00022158
19:07:18|0.00022165
19:07:20|0.00022165
19:07:20|0.00022165
19:07:22|0.00022165
19:07:22|0.00022165
19:07:23|0.00022165
19:07:25|0.00022165
19:07:25|0.00022165
19:07:26|0.00022165
19:07:27|0.00022165
19:07:28|0.00022165
19:07:29|0.00022165
19:07:30|0.00022155
19:07:32|0.00022164
19:07:33|0.00022164
19:07:33|0.00022168
19:07:34|0.00022165
19:07:36|0.00022165
19:07:37|0.00022165
19:07:37|0.00022165
19:07:38|0.00022165
19:07:39|0.00022168
19:07:41|0.00022168
19:07:41|0.00022155
19:07:42|0.00022155
19:07:44|0.00022163
19:07:45|0.00022153
19:07:45|0.00022153
19:07:47|0.00022153
19:07:48|0.00022153
19:07:49|0.0002216
19:07:50|0.0002216
19:07:51|0.0002216
19:07:52|0.0002216
19:07:53|0.00022163
19:07:54|0.00022163
19:07:55|0.00022155
19:07:56|0.00022155
19:07:57|0.00022155
19:07:58|0.00022155
19:07:59|0.00022155
19:08:00|0.00022155
19:08:01|0.00022155
19:08:02|0.00022163
19:08:03|0.00022155
19:08:04|0.00022155
19:08:05|0.00022155
19:08:06|0.00022155
19:08:07|0.00022155
19:08:08|0.00022163
19:08:09|0.00022163
19:08:10|0.0002216
19:08:11|0.0002216
19:08:12|0.0002216
19:08:13|0.0002216
19:08:14|0.0002216
19:08:15|0.0002216
19:08:17|0.00022148
19:08:17|0.00022148
19:08:18|0.00022148
19:08:20|0.00022157
19:08:21|0.0002216
19:08:22|0.0002216
19:08:23|0.00022162
19:08:24|0.00022162
19:08:25|0.00022162
19:08:26|0.00022162
19:08:27|0.00022162
19:08:28|0.00022162
19:08:29|0.00022163
19:08:30|0.00022163
19:08:31|0.00022162
19:08:33|0.00022162
19:08:34|0.00022162
19:08:35|0.00022161
19:08:36|0.00022165
19:08:37|0.00022165
19:08:39|0.00022168
19:08:40|0.00022167
19:08:41|0.00022167
19:08:43|0.00022167
19:08:43|0.00022167
19:08:45|0.00022167
19:08:45|0.00022167
19:08:46|0.00022167
19:08:47|0.00022167
19:08:48|0.00022167
19:08:49|0.00022167
19:08:50|0.00022167
19:08:52|0.00022167
19:08:52|0.00022175
19:08:53|0.00022175
19:08:55|0.00022175
19:08:56|0.00022175
19:08:56|0.00022175
19:08:58|0.00022175
19:08:58|0.00022175
19:08:59|0.00022175
19:09:01|0.00022175
19:09:02|0.00022175
19:09:03|0.00022175
19:09:04|0.00022175
19:09:04|0.00022175
19:09:05|0.00022175
19:09:07|0.00022175
19:09:08|0.00022165
19:09:09|0.00022165
19:09:10|0.00022162
19:09:11|0.00022162
19:09:12|0.00022162
19:09:13|0.00022162
19:09:15|0.00022162
19:09:15|0.00022162
19:09:16|0.00022162
19:09:18|0.00022162
19:09:18|0.00022162
19:09:20|0.00022162
19:09:21|0.00022162
19:09:22|0.00022162
19:09:23|0.00022162
19:09:24|0.00022162
19:09:25|0.00022162
19:09:26|0.00022162
19:09:27|0.00022162
19:09:28|0.00022161
19:09:29|0.00022161
19:09:30|0.00022158
19:09:31|0.00022158
19:09:33|0.00022157
19:09:33|0.00022157
19:09:35|0.00022157
19:09:35|0.00022157
19:09:37|0.00022157
19:09:38|0.00022157
19:09:38|0.00022157
19:09:39|0.00022161
19:09:40|0.00022161
19:09:42|0.00022145
19:09:42|0.00022162
19:09:44|0.00022162
19:09:45|0.00022162
19:09:45|0.00022162
19:09:46|0.00022162
19:09:47|0.00022162
19:09:48|0.00022162
19:09:50|0.00022162
19:09:51|0.00022162
19:09:52|0.00022172
19:09:52|0.00022168
19:09:53|0.00022168
19:09:54|0.00022168
19:09:55|0.00022168
19:09:56|0.00022166
19:09:57|0.00022171
19:09:59|0.00022163
19:09:59|0.00022162
19:10:01|0.00022162
19:10:02|0.0002216
19:10:02|0.0002216
19:10:03|0.0002216
19:10:04|0.00022162
19:10:05|0.00022168
19:10:07|0.00022168
19:10:07|0.00022168
19:10:09|0.00022175
19:10:09|0.00022174
19:10:11|0.00022178
19:10:12|0.00022165
19:10:13|0.00022165
19:10:14|0.00022165
19:10:15|0.00022165
19:10:16|0.0002216
19:10:16|0.00022159
19:10:18|0.00022159
19:10:19|0.00022159
19:10:19|0.00022159
19:10:22|0.00022152
19:10:23|0.0002215
19:10:23|0.0002215
19:10:24|0.0002215
19:10:26|0.0002215
19:10:26|0.0002215
19:10:27|0.0002215
19:10:28|0.0002215
19:10:29|0.0002215
19:10:30|0.0002215
19:10:31|0.0002215
19:10:33|0.0002215
19:10:34|0.00022145
19:10:35|0.00022145
19:10:35|0.00022145
19:10:36|0.00022146
19:10:37|0.00022149
19:10:39|0.00022149
19:10:39|0.00022148
19:10:40|0.0002215
19:10:41|0.0002215
19:10:42|0.0002215
19:10:43|0.00022145
19:10:45|0.0002214
19:10:46|0.0002214
19:10:46|0.0002214
19:10:47|0.00022136
19:10:48|0.00022136
19:10:50|0.00022137
19:10:50|0.00022147
19:10:52|0.00022159
19:10:53|0.0002216
19:10:53|0.0002216
19:10:54|0.0002216
19:10:55|0.00022155
19:10:56|0.00022155
19:10:57|0.00022152
19:10:58|0.00022152
19:10:59|0.00022152
19:11:00|0.00022152
19:11:01|0.00022136
19:11:03|0.00022131
19:11:03|0.00022148
19:11:05|0.00022148
19:11:06|0.00022125
19:11:08|0.00022125
19:11:08|0.0002212
19:11:09|0.00022131
19:11:10|0.00022116
19:11:11|0.00022116
19:11:12|0.00022116
19:11:13|0.00022116
19:11:14|0.00022116
19:11:15|0.00022116
19:11:16|0.00022116
19:11:17|0.00022116
19:11:18|0.00022116
19:11:19|0.00022104
19:11:20|0.00022104
19:11:21|0.00022104
19:11:22|0.00022104
19:11:24|0.00022105
19:11:25|0.00022105
19:11:26|0.00022105
19:11:27|0.00022116
19:11:28|0.00022116
19:11:29|0.00022134
19:11:30|0.00022134
19:11:30|0.00022134
19:11:31|0.00022134
19:11:33|0.00022134
19:11:35|0.0002216
19:11:36|0.0002216
19:11:37|0.00022152
19:11:38|0.00022152
19:11:39|0.00022122
19:11:40|0.00022122
19:11:41|0.00022122
19:11:42|0.00022152
19:11:43|0.00022152
19:11:44|0.00022152
19:11:45|0.00022152
19:11:46|0.00022152
19:11:47|0.00022152
19:11:48|0.00022152
19:11:50|0.00022152
19:11:51|0.00022152
19:11:52|0.0002212
19:11:52|0.00022136
19:11:53|0.00022136
19:11:55|0.00022136
19:11:56|0.00022146
19:11:57|0.00022146
19:11:57|0.00022139
19:11:59|0.00022147
19:12:00|0.00022127
19:12:00|0.00022126
19:12:02|0.00022126
19:12:03|0.00022122
19:12:04|0.00022122
19:12:04|0.00022117
19:12:05|0.00022117
19:12:06|0.00022117
19:12:08|0.00022116
19:12:09|0.00022116
19:12:09|0.00022117
19:12:11|0.00022117
19:12:11|0.00022117
19:12:13|0.00022104
19:12:13|0.00022101
19:12:14|0.00022106
19:12:16|0.00022106
19:12:16|0.0002211
19:12:17|0.0002211
19:12:18|0.00022106
19:12:20|0.00022106
19:12:21|0.0002211
19:12:22|0.000221
19:12:22|0.000221
19:12:23|0.00022101
19:12:25|0.00022101
19:12:25|0.00022101
19:12:27|0.00022106
19:12:28|0.00022103
19:12:29|0.00022128
19:12:30|0.00022128
19:12:30|0.00022128
19:12:32|0.00022128
19:12:32|0.00022128
19:12:33|0.00022128
19:12:36|0.00022106
19:12:37|0.00022106
19:12:38|0.00022103
19:12:39|0.00022103
19:12:41|0.00022103
19:12:41|0.00022103
19:12:43|0.0002207
19:12:44|0.00022071
19:12:45|0.0002207
19:12:46|0.00022098
19:12:47|0.00022092
19:12:48|0.00022092
19:12:48|0.00022092
19:12:50|0.00022092
19:12:51|0.00022089
19:12:52|0.00022096
19:12:53|0.00022096
19:12:54|0.00022096
19:12:55|0.00022092
19:12:55|0.00022092
19:12:56|0.00022096
19:12:57|0.00022103
19:13:00|0.00022103
19:13:01|0.00022103
19:13:02|0.00022106
19:13:02|0.00022106
19:13:03|0.00022106
19:13:05|0.00022106
19:13:06|0.00022092
19:13:07|0.00022118
19:13:07|0.000221
19:13:09|0.000221
19:13:10|0.00022093
19:13:11|0.00022089
19:13:11|0.00022105
19:13:13|0.00022097
19:13:13|0.000221
19:13:14|0.000221
19:13:16|0.000221
19:13:17|0.000221
19:13:17|0.000221
19:13:19|0.000221
19:13:19|0.000221
19:13:21|0.000221
19:13:22|0.000221
19:13:23|0.000221
19:13:23|0.000221
19:13:24|0.000221
19:13:26|0.000221
19:13:27|0.000221
19:13:28|0.000221
19:13:28|0.000221
19:13:29|0.000221
19:13:31|0.000221
19:13:32|0.000221
19:13:33|0.000221
19:13:34|0.000221
19:13:35|0.00022107
19:13:37|0.00022102
19:13:38|0.00022102
19:13:39|0.00022102
19:13:40|0.00022102
19:13:41|0.00022109
19:13:42|0.00022109
19:13:43|0.00022115
19:13:44|0.00022115
19:13:46|0.00022108
19:13:46|0.00022108
19:13:47|0.00022108
19:13:49|0.00022134
19:13:49|0.00022146
19:13:50|0.00022146
19:13:51|0.00022146
19:13:53|0.00022121
19:13:53|0.00022121
19:13:54|0.00022121
19:13:55|0.0002212
19:13:56|0.0002212
19:13:57|0.0002212
19:13:59|0.0002212
19:13:59|0.0002212
19:14:00|0.0002212
19:14:02|0.0002212
19:14:03|0.0002212
19:14:04|0.0002212
19:14:06|0.0002212
19:14:06|0.0002212
19:14:07|0.00022107
19:14:08|0.00022107
19:14:09|0.0002212
19:14:11|0.0002212
19:14:11|0.0002212
19:14:12|0.0002212
19:14:13|0.0002212
19:14:14|0.00022107
19:14:15|0.00022107
19:14:16|0.00022107
19:14:17|0.0002212
19:14:19|0.0002212
19:14:20|0.00022119
19:14:21|0.00022113
19:14:21|0.00022113
19:14:22|0.00022113
19:14:23|0.00022113
19:14:24|0.00022113
19:14:26|0.00022109
19:14:26|0.00022109
19:14:27|0.00022113
19:14:28|0.00022107
19:14:29|0.00022101
19:14:31|0.00022101
19:14:32|0.000221
19:14:32|0.00022097
19:14:34|0.00022097
19:14:34|0.00022097
19:14:36|0.00022097
19:14:38|0.00022087
19:14:39|0.00022081
19:14:41|0.00022075
19:14:42|0.0002208
19:14:42|0.0002208
19:14:43|0.0002208
19:14:44|0.0002208
19:14:45|0.00022081
19:14:46|0.00022081
19:14:47|0.00022081
19:14:49|0.00022081
19:14:49|0.00022089
19:14:51|0.00022089
19:14:51|0.00022089
19:14:52|0.00022075
19:14:54|0.00022075
19:14:55|0.00022072
19:14:55|0.00022072
19:14:56|0.00022072
19:14:57|0.00022072
19:14:58|0.00022072
19:15:00|0.00022059
19:15:00|0.00022053
19:15:01|0.00022053
19:15:03|0.00022053
19:15:03|0.00022019
19:15:04|0.00022032
19:15:06|0.00022045
19:15:07|0.00022045
19:15:08|0.00022045
19:15:08|0.00022045
19:15:09|0.00022029
19:15:10|0.00022029
19:15:11|0.00022045
19:15:12|0.00022047
19:15:13|0.00022047
19:15:14|0.00022047
19:15:15|0.00022015
19:15:16|0.00022003
19:15:17|0.00022014
19:15:19|0.00022012
19:15:19|0.00022012
19:15:20|0.00021999
19:15:21|0.00021983
19:15:22|0.00021981
19:15:23|0.00021968
19:15:24|0.00021965
19:15:25|0.00021949
19:15:26|0.00021952
19:15:27|0.00021994
19:15:28|0.00021989
19:15:30|0.0002199
19:15:30|0.0002199
19:15:32|0.0002199
19:15:33|0.00021983
19:15:34|0.0002196
19:15:34|0.0002196
19:15:35|0.0002196
19:15:37|0.0002196
19:15:38|0.00021957
19:15:40|0.00021918
19:15:41|0.00021955
19:15:42|0.00021955
19:15:43|0.00021952
19:15:43|0.00021952
19:15:45|0.00021938
19:15:46|0.00021938
19:15:47|0.00021938
19:15:48|0.00021966
19:15:49|0.00021967
19:15:50|0.00021967
19:15:51|0.00021967
19:15:52|0.00021967
19:15:53|0.00021934
19:15:54|0.00021943
19:15:55|0.00021928
19:15:56|0.00021927
19:15:57|0.00021923
19:15:58|0.00021927
19:15:59|0.00021927
19:16:00|0.00021927
19:16:01|0.00021937
19:16:02|0.00021937
19:16:03|0.00021937
19:16:04|0.000219
19:16:05|0.000219
19:16:06|0.000219
19:16:07|0.00021926
19:16:08|0.00021932
19:16:09|0.00021952
19:16:10|0.00021951
19:16:11|0.00021942
19:16:13|0.00021942
19:16:13|0.00021942
19:16:14|0.00021938
19:16:15|0.00021938
19:16:16|0.00021924
19:16:17|0.00021938
19:16:19|0.00021938
19:16:19|0.00021968
19:16:21|0.00021939
19:16:21|0.0002194
19:16:22|0.00021938
19:16:23|0.00021938
19:16:24|0.00021938
19:16:25|0.00021938
19:16:26|0.00021938
19:16:27|0.00021924
19:16:28|0.00021924
19:16:29|0.00021924
19:16:30|0.00021924
19:16:31|0.00021931
19:16:32|0.0002191
19:16:33|0.00021889
19:16:34|0.00021923
19:16:35|0.00021923
19:16:36|0.00021923
19:16:37|0.00021923
19:16:38|0.00021923
19:16:40|0.00021937
19:16:41|0.00021937
19:16:42|0.00021937
19:16:43|0.00021924
19:16:45|0.00021924
19:16:46|0.00021927
19:16:46|0.00021927
19:16:47|0.00021927
19:16:48|0.00021927
19:16:50|0.00021927
19:16:51|0.00021927
19:16:52|0.00021927
19:16:52|0.00021924
19:16:54|0.00021924
19:16:55|0.00021924
19:16:55|0.00021924
19:16:57|0.00021924
19:16:58|0.00021924
19:16:59|0.00021938
19:17:00|0.00021938
19:17:00|0.00021938
19:17:02|0.00021927
19:17:03|0.00021938
19:17:04|0.00021938
19:17:05|0.00021937
19:17:06|0.00021937
19:17:07|0.00021937
19:17:08|0.00021927
19:17:09|0.00021927
19:17:10|0.00021924
19:17:11|0.00021924
19:17:12|0.00021924
19:17:13|0.00021924
19:17:14|0.00021916
19:17:15|0.0002191
19:17:16|0.00021899
19:17:17|0.00021886
19:17:18|0.00021886
19:17:19|0.00021886
19:17:20|0.00021886
19:17:21|0.00021886
19:17:22|0.00021897
19:17:23|0.00021897
19:17:24|0.00021897
19:17:25|0.00021897
19:17:26|0.00021954
19:17:27|0.00021954
19:17:28|0.00021954
19:17:29|0.00021904
19:17:30|0.00021916
19:17:31|0.0002192
19:17:32|0.0002192
19:17:33|0.0002192
19:17:34|0.00021903
19:17:35|0.00021903
19:17:36|0.00021903
19:17:37|0.00021904
19:17:38|0.00021909
19:17:39|0.00021894
19:17:40|0.00021894
19:17:41|0.00021894
19:17:42|0.00021894
19:17:44|0.00021894
19:17:44|0.00021897
19:17:45|0.00021897
19:17:46|0.00021897
19:17:48|0.00021894
19:17:48|0.00021897
19:17:50|0.00021897
19:17:51|0.00021897
19:17:52|0.00021897
19:17:53|0.00021897
19:17:54|0.00021909
19:17:54|0.000219
19:17:55|0.00021898
19:17:56|0.00021898
19:17:58|0.00021906
19:17:59|0.00021901
19:18:00|0.00021901
19:18:01|0.000219
19:18:02|0.000219
19:18:03|0.00021907
19:18:03|0.00021909
19:18:05|0.00021909
19:18:06|0.00021909
19:18:06|0.00021909
19:18:07|0.00021913
19:18:09|0.00021913
19:18:10|0.00021913
19:18:11|0.00021913
19:18:12|0.00021913
19:18:13|0.00021903
19:18:14|0.00021903
19:18:15|0.00021901
19:18:16|0.00021901
19:18:17|0.00021901
19:18:19|0.00021911
19:18:20|0.00021901
19:18:21|0.00021901
19:18:21|0.00021905
19:18:23|0.00021899
19:18:24|0.00021901
19:18:24|0.00021901
19:18:25|0.00021897
19:18:27|0.00021895
19:18:28|0.00021894
19:18:29|0.00021896
19:18:30|0.00021883
19:18:31|0.00021896
19:18:32|0.00021897
19:18:33|0.00021877
19:18:34|0.00021877
19:18:35|0.00021874
19:18:36|0.00021874
19:18:37|0.00021876
19:18:38|0.00021876
19:18:38|0.00021867
19:18:39|0.00021873
19:18:42|0.0002186
19:18:43|0.00021873
19:18:45|0.00021858
19:18:46|0.00021858
19:18:46|0.00021851
19:18:48|0.00021858
19:18:48|0.00021858
19:18:49|0.00021864
19:18:51|0.00021851
19:18:52|0.00021867
19:18:53|0.00021868
19:18:54|0.00021866
19:18:55|0.00021868
19:18:56|0.00021861
19:18:57|0.00021861
19:18:58|0.00021854
19:18:59|0.00021868
19:19:00|0.00021868
19:19:01|0.00021858
19:19:02|0.00021876
19:19:02|0.00021876
19:19:03|0.00021868
19:19:05|0.00021878
19:19:06|0.00021878
19:19:07|0.00021878
19:19:08|0.00021878
19:19:09|0.00021901
19:19:10|0.0002191
19:19:11|0.0002191
19:19:12|0.00021913
19:19:13|0.00021907
19:19:14|0.00021907
19:19:16|0.00021907
19:19:16|0.0002191
19:19:17|0.0002191
19:19:18|0.0002191
19:19:20|0.00021937
19:19:20|0.00021937
19:19:21|0.00021922
19:19:23|0.00021937
19:19:23|0.00021937
19:19:24|0.00021937
19:19:26|0.00021933
19:19:26|0.00021933
19:19:27|0.00021933
19:19:28|0.00021933
19:19:29|0.00021933
19:19:30|0.00021933
19:19:31|0.00021951
19:19:32|0.00021939
19:19:33|0.00021946
19:19:34|0.00021955
19:19:35|0.00021967
19:19:37|0.00021951
19:19:38|0.0002195
19:19:38|0.0002195
19:19:40|0.0002195
19:19:41|0.0002195
19:19:43|0.0002195
19:19:44|0.00021946
19:19:45|0.00021946
19:19:45|0.00021946
19:19:47|0.0002195
19:19:48|0.0002195
19:19:49|0.00021946
19:19:50|0.00021956
19:19:51|0.00021963
19:19:52|0.0002195
19:19:54|0.0002195
19:19:54|0.00021933
19:19:55|0.00021924
19:19:56|0.00021924
19:19:57|0.00021924
19:19:58|0.00021924
19:19:59|0.00021924
19:20:01|0.00021931
19:20:02|0.00021931
19:20:02|0.00021881
19:20:03|0.00021881
19:20:05|0.00021881
19:20:06|0.00021881
19:20:07|0.00021881
19:20:08|0.00021855
19:20:09|0.00021855
19:20:10|0.00021855
19:20:11|0.00021855
19:20:12|0.00021867
19:20:12|0.0002185
19:20:14|0.0002185
19:20:15|0.00021863
19:20:16|0.00021863
19:20:17|0.00021863
19:20:18|0.00021863
19:20:19|0.00021863
19:20:20|0.00021863
19:20:22|0.00021867
19:20:23|0.00021867
19:20:23|0.00021875
19:20:24|0.00021875
19:20:25|0.00021875
19:20:26|0.00021875
19:20:27|0.00021867
19:20:28|0.00021869
19:20:29|0.00021869
19:20:30|0.00021867
19:20:31|0.00021872
19:20:32|0.00021872
19:20:33|0.00021869
19:20:34|0.00021855
19:20:35|0.00021855
19:20:36|0.00021851
19:20:37|0.00021851
19:20:38|0.0002185
19:20:39|0.0002185
19:20:40|0.0002185
19:20:41|0.00021879
19:20:42|0.00021872
19:20:44|0.00021862
19:20:45|0.00021862
19:20:46|0.00021861
19:20:47|0.00021879
19:20:48|0.00021895
19:20:49|0.00021895
19:20:50|0.00021895
19:20:51|0.00021895
19:20:52|0.00021895
19:20:53|0.00021895
19:20:54|0.00021895
19:20:55|0.00021895
19:20:56|0.00021894
19:20:56|0.00021894
19:20:57|0.00021883
19:20:59|0.00021893
19:21:00|0.00021893
19:21:01|0.00021881
19:21:02|0.00021889
19:21:03|0.00021886
19:21:04|0.00021887
19:21:04|0.00021887
19:21:06|0.00021887
19:21:07|0.00021887
19:21:08|0.00021889
19:21:09|0.00021896
19:21:09|0.00021896
19:21:10|0.00021896
19:21:11|0.00021897
19:21:12|0.00021893
19:21:14|0.00021893
19:21:15|0.00021893
19:21:16|0.00021893
19:21:17|0.00021896
19:21:18|0.00021887
19:21:19|0.00021887
19:21:20|0.00021875
19:21:21|0.00021875
19:21:22|0.00021875
19:21:23|0.00021873
19:21:23|0.00021873
19:21:24|0.00021873
19:21:25|0.00021871
19:21:26|0.00021871
19:21:27|0.00021871
19:21:28|0.00021873
19:21:29|0.00021873
19:21:31|0.00021873
19:21:32|0.00021896
19:21:33|0.00021903
19:21:34|0.00021899
19:21:35|0.00021899
19:21:36|0.00021917
19:21:37|0.00021901
19:21:39|0.00021895
19:21:40|0.00021882
19:21:41|0.0002189
19:21:41|0.0002189
19:21:42|0.00021882
19:21:45|0.00021894
19:21:46|0.00021894
19:21:48|0.00021894
19:21:48|0.00021894
19:21:50|0.00021894
19:21:50|0.00021895
19:21:51|0.00021895
19:21:53|0.00021895
19:21:53|0.00021895
19:21:56|0.00021895
19:21:57|0.00021899
19:21:58|0.00021908
19:21:59|0.00021908
19:22:00|0.00021903
19:22:01|0.00021903
19:22:02|0.00021903
19:22:02|0.00021903
19:22:03|0.00021895
19:22:04|0.00021895
19:22:06|0.00021895
19:22:06|0.00021895
19:22:08|0.00021902
19:22:09|0.00021902
19:22:10|0.00021902
19:22:11|0.00021903
19:22:11|0.00021903
19:22:13|0.00021893
19:22:13|0.00021893
19:22:14|0.0002189
19:22:15|0.00021879
19:22:16|0.00021892
19:22:17|0.00021892
19:22:19|0.00021892
19:22:20|0.00021892
19:22:21|0.0002189
19:22:22|0.0002189
19:22:22|0.0002189
19:22:23|0.0002189
19:22:24|0.00021888
19:22:26|0.00021888
19:22:26|0.00021888
19:22:29|0.00021888
19:22:29|0.00021888
19:22:30|0.00021888
19:22:31|0.00021888
19:22:32|0.00021888
19:22:34|0.00021873
19:22:34|0.00021881
19:22:35|0.00021881
19:22:36|0.0002187
19:22:37|0.0002187
19:22:39|0.0002187
19:22:39|0.00021879
19:22:41|0.00021879
19:22:42|0.00021877
19:22:43|0.00021877
19:22:44|0.00021877
19:22:46|0.00021877
19:22:46|0.00021876
19:22:49|0.00021876
19:22:50|0.00021876
19:22:51|0.00021876
19:22:51|0.00021871
19:22:52|0.00021871
19:22:53|0.00021871
19:22:55|0.00021871
19:22:56|0.00021871
19:22:57|0.00021871
19:22:58|0.00021871
19:22:59|0.00021871
19:23:00|0.00021871
19:23:01|0.00021865
19:23:02|0.00021859
19:23:03|0.00021887
19:23:04|0.0002189
19:23:05|0.00021889
19:23:06|0.000219
19:23:07|0.00021898
19:23:08|0.00021898
19:23:09|0.00021898
19:23:10|0.00021898
19:23:11|0.00021898
19:23:12|0.00021894
19:23:13|0.00021895
19:23:14|0.00021888
19:23:15|0.00021886
19:23:16|0.00021885
19:23:17|0.00021885
19:23:18|0.00021885
19:23:19|0.00021879
19:23:20|0.00021879
19:23:21|0.00021879
19:23:22|0.00021879
19:23:23|0.00021879
19:23:25|0.00021861
19:23:25|0.00021876
19:23:26|0.00021876
19:23:27|0.00021876
19:23:28|0.00021876
19:23:29|0.00021876
19:23:30|0.00021862
19:23:32|0.00021862
19:23:32|0.00021862
19:23:33|0.00021869
19:23:34|0.00021881
19:23:35|0.00021881
19:23:37|0.00021869
19:23:37|0.00021869
19:23:38|0.00021869
19:23:39|0.00021869
19:23:40|0.00021869
19:23:41|0.00021869
19:23:42|0.0002187
19:23:43|0.00021843
19:23:44|0.00021844
19:23:46|0.00021834
19:23:48|0.00021834
19:23:49|0.00021834
19:23:49|0.00021832
19:23:50|0.00021832
19:23:51|0.00021832
19:23:53|0.00021832
19:23:53|0.0002184
19:23:55|0.00021832
19:23:56|0.00021834
19:23:56|0.00021854
19:23:57|0.0002184
19:23:59|0.00021832
19:23:59|0.00021829
19:24:01|0.00021829
19:24:02|0.00021801
19:24:02|0.00021825
19:24:03|0.00021825
19:24:05|0.00021816
19:24:07|0.00021811
19:24:07|0.00021811
19:24:09|0.00021825
19:24:09|0.00021825
19:24:11|0.00021816
19:24:11|0.00021816
19:24:12|0.00021816
19:24:13|0.00021822
19:24:14|0.00021822
19:24:15|0.00021829
19:24:16|0.00021814
19:24:18|0.00021818
19:24:18|0.00021818
19:24:20|0.00021818
19:24:20|0.00021822
19:24:21|0.00021822
19:24:22|0.00021822
19:24:23|0.0002182
19:24:24|0.0002182
19:24:25|0.0002182
19:24:26|0.00021822
19:24:27|0.00021822
19:24:29|0.00021814
19:24:29|0.00021814
19:24:30|0.00021825
19:24:31|0.00021828
19:24:32|0.00021829
19:24:34|0.00021826
19:24:34|0.0002182
19:24:35|0.00021833
19:24:36|0.00021833
19:24:37|0.00021833
19:24:38|0.00021834
19:24:39|0.00021834
19:24:40|0.00021834
19:24:41|0.00021834
19:24:42|0.00021827
19:24:43|0.00021849
19:24:44|0.00021837
19:24:45|0.00021837
19:24:47|0.00021837
19:24:48|0.00021831
19:24:49|0.00021831
19:24:50|0.00021831
19:24:51|0.00021831
19:24:52|0.00021823
19:24:53|0.00021814
19:24:54|0.00021827
19:24:55|0.00021827
19:24:56|0.00021829
19:24:57|0.00021821
19:24:58|0.00021821
19:25:00|0.00021821
19:25:01|0.00021829
19:25:01|0.00021833
19:25:02|0.00021845
19:25:03|0.00021828
19:25:04|0.00021845
19:25:06|0.00021845
19:25:06|0.00021845
19:25:08|0.00021849
19:25:08|0.00021854
19:25:10|0.00021854
19:25:11|0.00021859
19:25:12|0.00021865
19:25:12|0.00021865
19:25:13|0.00021887
19:25:14|0.00021887
19:25:15|0.00021887
19:25:17|0.00021887
19:25:17|0.00021887
19:25:18|0.00021887
19:25:19|0.00021878
19:25:21|0.00021878
19:25:21|0.00021862
19:25:22|0.00021857
19:25:23|0.00021857
19:25:25|0.00021857
19:25:26|0.00021857
19:25:27|0.00021857
19:25:27|0.00021856
19:25:29|0.00021854
19:25:29|0.00021854
19:25:31|0.00021864
19:25:32|0.00021864
19:25:32|0.00021858
19:25:34|0.00021854
19:25:35|0.00021854
19:25:36|0.00021854
19:25:36|0.00021855
19:25:37|0.00021855
19:25:39|0.00021855
19:25:39|0.00021855
19:25:40|0.00021855
19:25:41|0.00021864
19:25:43|0.00021864
19:25:43|0.00021864
19:25:45|0.00021848
19:25:46|0.00021848
19:25:47|0.00021856
19:25:47|0.00021826
19:25:48|0.00021826
19:25:50|0.00021826
19:25:51|0.00021864
19:25:52|0.00021864
19:25:53|0.00021864
19:25:54|0.00021864
19:25:55|0.00021864
19:25:56|0.00021859
19:25:57|0.00021859
19:25:58|0.00021859
19:25:59|0.00021859
19:26:00|0.00021859
19:26:01|0.00021859
19:26:02|0.00021859
19:26:03|0.00021859
19:26:04|0.00021859
19:26:05|0.00021859
19:26:06|0.00021859
19:26:07|0.00021843
19:26:08|0.00021842
19:26:09|0.00021844
19:26:10|0.00021842
19:26:11|0.0002184
19:26:12|0.0002184
19:26:13|0.00021841
19:26:14|0.00021841
19:26:15|0.00021841
19:26:16|0.00021841
19:26:18|0.00021841
19:26:19|0.0002184
19:26:19|0.0002184
19:26:21|0.0002184
19:26:21|0.0002184
19:26:22|0.00021816
19:26:23|0.00021813
19:26:24|0.00021813
19:26:25|0.00021818
19:26:26|0.00021818
19:26:28|0.00021818
19:26:29|0.00021818
19:26:29|0.00021777
19:26:31|0.00021779
19:26:31|0.00021777
19:26:32|0.00021774
19:26:33|0.00021791
19:26:34|0.00021791
19:26:36|0.00021777
19:26:37|0.00021779
19:26:38|0.00021779
19:26:39|0.00021779
19:26:40|0.00021776
19:26:41|0.00021779
19:26:42|0.00021779
19:26:43|0.00021779
19:26:44|0.00021779
19:26:45|0.00021774
19:26:46|0.00021774
19:26:47|0.00021774
19:26:48|0.0002177
19:26:50|0.00021787
19:26:51|0.00021798
19:26:53|0.00021785
19:26:53|0.00021781
19:26:55|0.00021781
19:26:56|0.00021781
19:26:57|0.00021781
19:26:57|0.00021797
19:26:58|0.00021797
19:26:59|0.00021812
19:27:00|0.00021812
19:27:01|0.00021812
19:27:02|0.00021812
19:27:03|0.00021806
19:27:05|0.00021801
19:27:05|0.00021801
19:27:07|0.00021801
19:27:07|0.00021812
19:27:08|0.00021812
19:27:09|0.00021818
19:27:10|0.00021818
19:27:11|0.00021818
19:27:12|0.00021808
19:27:14|0.00021808
19:27:14|0.00021818
19:27:16|0.00021818
19:27:16|0.00021818
19:27:17|0.00021818
19:27:18|0.00021818
19:27:19|0.00021818
19:27:20|0.00021806
19:27:21|0.00021802
19:27:22|0.00021799
19:27:23|0.00021799
19:27:25|0.00021797
19:27:25|0.00021809
19:27:27|0.00021797
19:27:28|0.00021788
19:27:28|0.00021783
19:27:30|0.00021783
19:27:31|0.00021781
19:27:32|0.00021782
19:27:32|0.00021761
19:27:34|0.00021763
19:27:35|0.00021779
19:27:36|0.00021739
19:27:36|0.00021739
19:27:37|0.00021705
19:27:39|0.00021707
19:27:40|0.0002169
19:27:41|0.00021707
19:27:41|0.00021707
19:27:43|0.00021713
19:27:43|0.00021714
19:27:45|0.00021728
19:27:46|0.00021742
19:27:47|0.00021741
19:27:47|0.00021725
19:27:49|0.00021764
19:27:50|0.00021756
19:27:51|0.00021756
19:27:52|0.00021756
19:27:53|0.00021767
19:27:54|0.00021749
19:27:56|0.00021749
19:27:57|0.00021767
19:27:59|0.00021749
19:28:00|0.00021749
19:28:00|0.00021749
19:28:02|0.00021798
19:28:02|0.00021802
19:28:04|0.00021812
19:28:04|0.00021812
19:28:06|0.00021812
19:28:07|0.00021812
19:28:08|0.00021819
19:28:08|0.00021819
19:28:10|0.00021819
19:28:11|0.00021819
19:28:12|0.00021819
19:28:13|0.00021818
19:28:14|0.00021818
19:28:15|0.00021818
19:28:16|0.00021818
19:28:17|0.00021818
19:28:18|0.00021818
19:28:19|0.00021818
19:28:20|0.00021818
19:28:21|0.00021818
19:28:22|0.00021825
19:28:23|0.00021825
19:28:24|0.00021846
19:28:25|0.00021853
19:28:26|0.00021853
19:28:27|0.00021853
19:28:28|0.00021858
19:28:29|0.00021858
19:28:30|0.00021852
19:28:31|0.00021852
19:28:32|0.00021852
19:28:33|0.00021852
19:28:34|0.00021833
19:28:35|0.00021836
19:28:36|0.00021836
19:28:37|0.00021836
19:28:39|0.00021852
19:28:40|0.00021824
19:28:40|0.00021824
19:28:42|0.00021824
19:28:43|0.0002185
19:28:43|0.0002185
19:28:44|0.0002185
19:28:45|0.00021833
19:28:46|0.00021826
19:28:47|0.00021826
19:28:48|0.00021826
19:28:50|0.00021846
19:28:51|0.00021846
19:28:52|0.00021836
19:28:54|0.00021837
19:28:54|0.00021856
19:28:55|0.0002184
19:28:56|0.00021846
19:28:58|0.00021846
19:28:59|0.00021843
19:29:00|0.00021843
19:29:01|0.00021843
19:29:02|0.00021843
19:29:04|0.00021843
19:29:05|0.00021843
19:29:06|0.00021843
19:29:07|0.00021843
19:29:08|0.00021843
19:29:08|0.00021858
19:29:09|0.00021858
19:29:10|0.00021858
19:29:12|0.00021858
19:29:13|0.00021859
19:29:14|0.00021859
19:29:16|0.00021869
19:29:17|0.00021873
19:29:18|0.00021873
19:29:20|0.00021873
19:29:20|0.00021873
19:29:22|0.00021873
19:29:23|0.00021873
19:29:24|0.00021883
19:29:25|0.00021883
19:29:25|0.00021873
19:29:26|0.00021873
19:29:28|0.00021873
19:29:29|0.00021873
19:29:30|0.00021873
19:29:31|0.00021873
19:29:31|0.00021873
19:29:33|0.00021873
19:29:34|0.00021873
19:29:35|0.00021873
19:29:36|0.00021873
19:29:37|0.00021873
19:29:38|0.00021873
19:29:39|0.00021872
19:29:40|0.0002186
19:29:41|0.0002186
19:29:41|0.0002187
19:29:42|0.00021872
19:29:44|0.00021873
19:29:45|0.00021873
19:29:46|0.00021889
19:29:47|0.00021889
19:29:48|0.00021889
19:29:49|0.00021886
19:29:50|0.00021886
19:29:51|0.00021886
19:29:53|0.00021886
19:29:53|0.00021874
19:29:54|0.00021857
19:29:55|0.00021857
19:29:56|0.00021858
19:29:58|0.00021858
19:29:59|0.00021851
19:30:00|0.00021851
19:30:02|0.00021853
19:30:03|0.00021861
19:30:05|0.00021862
19:30:06|0.00021887
19:30:07|0.00021873
19:30:07|0.00021869
19:30:09|0.00021853
19:30:10|0.00021853
19:30:11|0.00021853
19:30:12|0.00021853
19:30:13|0.00021896
19:30:14|0.000219
19:30:15|0.00021903
19:30:16|0.00021903
19:30:17|0.00021903
19:30:18|0.00021903
19:30:19|0.00021903
19:30:20|0.00021903
19:30:21|0.00021903
19:30:22|0.00021886
19:30:23|0.00021886
19:30:24|0.00021886
19:30:25|0.00021886
19:30:26|0.00021886
19:30:27|0.00021886
19:30:28|0.00021908
19:30:29|0.00021899
19:30:30|0.00021899
19:30:31|0.00021916
19:30:32|0.00021916
19:30:33|0.00021949
19:30:34|0.00021949
19:30:35|0.00021924
19:30:36|0.0002192
19:30:37|0.00021927
19:30:38|0.00021927
19:30:39|0.0002195
19:30:40|0.0002195
19:30:41|0.00021942
19:30:42|0.0002195
19:30:43|0.0002195
19:30:44|0.0002195
19:30:45|0.00021939
19:30:46|0.00021939
19:30:47|0.00021939
19:30:48|0.00021917
19:30:49|0.00021938
19:30:50|0.00021938
19:30:51|0.00021938
19:30:53|0.00021948
19:30:54|0.00021948
19:30:55|0.00021948
19:30:56|0.00021948
19:30:57|0.00021948
19:30:58|0.00021916
19:30:59|0.00021916
19:31:00|0.00021916
19:31:01|0.00021916
19:31:02|0.00021937
19:31:03|0.00021929
19:31:04|0.00021929
19:31:06|0.00021936
19:31:06|0.00021936
19:31:07|0.00021936
19:31:08|0.00021916
19:31:10|0.00021916
19:31:10|0.00021916
19:31:11|0.00021909
19:31:13|0.00021908
19:31:13|0.00021907
19:31:14|0.00021907
19:31:15|0.00021903
19:31:16|0.00021906
19:31:18|0.00021905
19:31:19|0.00021905
19:31:20|0.00021916
19:31:21|0.00021916
19:31:22|0.00021916
19:31:23|0.00021916
19:31:24|0.00021911
19:31:26|0.00021911
19:31:26|0.00021911
19:31:27|0.00021911
19:31:28|0.00021909
19:31:29|0.00021909
19:31:31|0.00021909
19:31:31|0.00021909
19:31:32|0.00021909
19:31:33|0.00021903
19:31:34|0.00021903
19:31:35|0.0002187
19:31:37|0.0002187
19:31:37|0.00021868
19:31:38|0.00021878
19:31:39|0.00021878
19:31:40|0.00021887
19:31:41|0.00021887
19:31:42|0.00021878
19:31:43|0.00021855
19:31:44|0.00021855
19:31:45|0.00021855
19:31:46|0.00021855
19:31:48|0.00021855
19:31:49|0.00021865
19:31:50|0.00021865
19:31:51|0.00021854
19:31:52|0.00021866
19:31:53|0.00021895
19:31:55|0.00021916
19:31:55|0.00021916
19:31:56|0.00021916
19:31:57|0.00021916
19:31:59|0.00021909
19:31:59|0.00021909
19:32:01|0.00021915
19:32:02|0.00021915
19:32:02|0.00021912
19:32:03|0.00021912
19:32:05|0.00021912
19:32:06|0.0002191
19:32:07|0.00021909
19:32:08|0.0002189
19:32:09|0.00021886
19:32:10|0.00021886
19:32:11|0.00021886
19:32:11|0.00021886
19:32:13|0.00021892
19:32:14|0.00021892
19:32:15|0.00021878
19:32:16|0.00021909
19:32:17|0.00021909
19:32:18|0.00021909
19:32:19|0.00021909
19:32:19|0.00021885
19:32:21|0.00021898
19:32:22|0.00021898
19:32:23|0.0002187
19:32:24|0.00021868
19:32:25|0.00021885
19:32:26|0.00021874
19:32:27|0.00021874
19:32:28|0.00021874
19:32:29|0.0002186
19:32:30|0.0002186
19:32:31|0.00021869
19:32:32|0.00021869
19:32:33|0.0002191
19:32:34|0.0002191
19:32:35|0.00021895
19:32:36|0.00021895
19:32:37|0.00021896
19:32:38|0.00021895
19:32:39|0.00021906
19:32:40|0.00021906
19:32:41|0.0002191
19:32:42|0.00021905
19:32:43|0.00021905
19:32:44|0.00021896
19:32:45|0.00021896
19:32:46|0.00021896
19:32:47|0.00021896
19:32:48|0.00021887
19:32:49|0.00021887
19:32:50|0.00021887
19:32:51|0.00021887
19:32:52|0.00021887
19:32:53|0.00021893
19:32:54|0.00021893
19:32:55|0.00021893
19:32:57|0.00021893
19:32:57|0.00021893
19:32:59|0.00021893
19:32:59|0.00021887
19:33:01|0.00021887
19:33:01|0.00021896
19:33:02|0.00021896
19:33:03|0.00021896
19:33:05|0.00021896
19:33:06|0.00021896
19:33:06|0.00021896
19:33:08|0.00021896
19:33:08|0.00021896
19:33:10|0.00021908
19:33:11|0.00021896
19:33:12|0.00021913
19:33:13|0.00021913
19:33:14|0.00021896
19:33:15|0.00021896
19:33:16|0.00021907
19:33:17|0.00021907
19:33:18|0.00021907
19:33:19|0.00021922
19:33:20|0.00021922
19:33:21|0.00021925
19:33:22|0.0002192
19:33:23|0.00021924
19:33:24|0.00021924
19:33:24|0.00021924
19:33:25|0.0002192
19:33:27|0.0002192
19:33:28|0.00021934
19:33:29|0.00021935
19:33:30|0.00021941
19:33:30|0.00021939
19:33:32|0.00021939
19:33:33|0.00021924
19:33:34|0.00021925
19:33:35|0.00021925
19:33:36|0.00021925
19:33:37|0.00021925
19:33:38|0.00021925
19:33:39|0.00021925
19:33:40|0.00021939
19:33:41|0.00021939
19:33:42|0.00021939
19:33:43|0.00021939
19:33:44|0.00021924
19:33:45|0.0002193
19:33:46|0.00021928
19:33:47|0.00021928
19:33:48|0.00021928
19:33:49|0.00021928
19:33:50|0.00021916
19:33:51|0.00021918
19:33:52|0.00021918
19:33:53|0.0002192
19:33:54|0.0002192
19:33:55|0.0002192
19:33:57|0.0002192
19:33:57|0.00021941
19:33:59|0.0002192
19:33:59|0.00021928
19:34:00|0.00021928
19:34:02|0.00021928
19:34:03|0.00021928
19:34:04|0.00021928
19:34:05|0.00021928
19:34:06|0.00021943
19:34:07|0.00021938
19:34:08|0.00021938
19:34:09|0.00021941
19:34:10|0.0002194
19:34:11|0.0002194
19:34:12|0.00021947
19:34:13|0.00021955
19:34:14|0.00021955
19:34:15|0.00021955
19:34:16|0.00021955
19:34:17|0.00021946
19:34:18|0.00021954
19:34:19|0.00021955
19:34:20|0.00021952
19:34:22|0.00021952
19:34:22|0.00021952
19:34:23|0.00021952
19:34:24|0.00021948
19:34:25|0.00021947
19:34:26|0.00021946
19:34:27|0.00021946
19:34:28|0.00021946
19:34:29|0.00021946
19:34:30|0.00021946
19:34:31|0.00021946
19:34:32|0.00021946
19:34:33|0.00021946
19:34:34|0.00021957
19:34:35|0.00021957
19:34:37|0.00021963
19:34:37|0.00021963
19:34:38|0.00021963
19:34:39|0.00021963
19:34:40|0.00021965
19:34:41|0.00021965
19:34:43|0.00021965
19:34:43|0.00021976
19:34:44|0.00021965
19:34:45|0.00021973
19:34:46|0.00021965
19:34:47|0.00021965
19:34:48|0.00021965
19:34:49|0.00021965
19:34:50|0.00021965
19:34:51|0.00021965
19:34:52|0.00021965
19:34:54|0.00021965
19:34:54|0.00021965
19:34:55|0.00021986
19:34:57|0.00021993
19:34:59|0.00021992
19:34:59|0.00021992
19:35:01|0.00021992
19:35:02|0.00022018
19:35:03|0.00022018
19:35:04|0.00022
19:35:05|0.00022
19:35:06|0.00022
19:35:07|0.00022004
19:35:08|0.00022004
19:35:09|0.00022
19:35:10|0.00022
19:35:12|0.00022
19:35:12|0.00022
19:35:13|0.00022006
19:35:15|0.00022
19:35:15|0.00022
19:35:16|0.00022
19:35:17|0.00022
19:35:19|0.00021982
19:35:19|0.0002198
19:35:20|0.0002198
19:35:21|0.00021965
19:35:22|0.0002196
19:35:23|0.00021959
19:35:24|0.00021958
19:35:26|0.00021955
19:35:27|0.00021954
19:35:28|0.0002198
19:35:29|0.00021978
19:35:30|0.00021966
19:35:31|0.00021966
19:35:32|0.00021973
19:35:33|0.00021968
19:35:34|0.00021954
19:35:35|0.00021952
19:35:36|0.00021952
19:35:37|0.00021949
19:35:38|0.00021938
19:35:39|0.00021938
19:35:40|0.00021938
19:35:41|0.00021915
19:35:42|0.00021924
19:35:43|0.00021924
19:35:44|0.00021938
19:35:45|0.00021938
19:35:46|0.00021938
19:35:47|0.00021938
19:35:48|0.00021938
19:35:49|0.00021938
19:35:50|0.00021937
19:35:51|0.00021935
19:35:52|0.00021935
19:35:53|0.00021935
19:35:54|0.00021937
19:35:55|0.00021937
19:35:56|0.00021937
19:35:57|0.00021938
19:35:58|0.00021938
19:35:59|0.00021938
19:36:01|0.00021948
19:36:01|0.00021952
19:36:03|0.00021966
19:36:04|0.00021953
19:36:06|0.00021949
19:36:06|0.00021957
19:36:08|0.00021943
19:36:08|0.00021943
19:36:10|0.00021943
19:36:10|0.00021943
19:36:12|0.00021943
19:36:12|0.00021951
19:36:13|0.00021951
19:36:14|0.00021951
19:36:16|0.00021951
19:36:17|0.00021951
19:36:18|0.00021951
19:36:19|0.00021951
19:36:20|0.00021924
19:36:21|0.00021924
19:36:22|0.00021924
19:36:22|0.00021924
19:36:24|0.00021913
19:36:25|0.00021913
19:36:25|0.00021913
19:36:26|0.00021913
19:36:27|0.00021913
19:36:29|0.00021919
19:36:30|0.00021913
19:36:31|0.00021907
19:36:32|0.000219
19:36:33|0.000219
19:36:34|0.000219
19:36:35|0.00021909
19:36:36|0.00021902
19:36:37|0.00021902
19:36:38|0.00021902
19:36:39|0.00021902
19:36:40|0.0002192
19:36:41|0.00021952
19:36:42|0.00021919
19:36:43|0.00021919
19:36:44|0.00021939
19:36:45|0.00021923
19:36:46|0.0002191
19:36:47|0.000219
19:36:48|0.000219
19:36:49|0.00021889
19:36:50|0.00021907
19:36:51|0.00021907
19:36:52|0.00021902
19:36:53|0.00021902
19:36:54|0.00021903
19:36:55|0.00021903
19:36:56|0.00021918
19:36:57|0.00021924
19:36:58|0.00021924
19:37:00|0.00021899
19:37:00|0.00021899
19:37:02|0.00021899
19:37:03|0.00021901
19:37:04|0.00021901
19:37:04|0.00021901
19:37:06|0.00021909
19:37:07|0.00021908
19:37:08|0.00021908
19:37:09|0.00021908
19:37:10|0.00021908
19:37:11|0.00021908
19:37:12|0.00021919
19:37:13|0.00021919
19:37:14|0.0002191
19:37:15|0.0002191
19:37:16|0.0002191
19:37:17|0.0002191
19:37:18|0.0002191
19:37:19|0.00021919
19:37:20|0.00021903
19:37:21|0.00021903
19:37:22|0.00021903
19:37:23|0.00021903
19:37:24|0.00021903
19:37:25|0.00021903
19:37:26|0.00021903
19:37:27|0.00021903
19:37:28|0.00021895
19:37:29|0.00021895
19:37:30|0.00021895
19:37:32|0.00021895
19:37:32|0.00021895
19:37:33|0.00021895
19:37:35|0.00021895
19:37:35|0.00021895
19:37:37|0.00021895
19:37:38|0.00021895
19:37:38|0.00021895
19:37:39|0.00021895
19:37:40|0.00021899
19:37:41|0.00021899
19:37:43|0.00021899
19:37:43|0.00021899
19:37:44|0.00021899
19:37:46|0.00021899
19:37:46|0.00021899
19:37:47|0.00021899
19:37:48|0.00021899
19:37:49|0.00021896
19:37:50|0.00021896
19:37:51|0.00021896
19:37:52|0.00021896
19:37:53|0.00021896
19:37:54|0.00021896
19:37:55|0.00021895
19:37:56|0.00021895
19:37:57|0.00021895
19:37:58|0.00021907
19:38:00|0.00021895
19:38:01|0.0002191
19:38:02|0.00021924
19:38:03|0.00021924
19:38:03|0.00021924
19:38:05|0.00021918
19:38:06|0.00021918
19:38:08|0.00021943
19:38:09|0.00021943
19:38:09|0.00021943
19:38:10|0.00021943
19:38:11|0.00021941
19:38:12|0.00021941
19:38:13|0.00021941
19:38:14|0.00021941
19:38:16|0.00021941
19:38:16|0.00021941
19:38:17|0.00021932
19:38:18|0.00021932
19:38:19|0.00021932
19:38:20|0.00021935
19:38:21|0.0002195
19:38:22|0.0002195
19:38:24|0.00021945
19:38:24|0.00021945
19:38:26|0.00021945
19:38:26|0.00021945
19:38:27|0.00021949
19:38:28|0.00021949
19:38:30|0.0002195
19:38:31|0.0002195
19:38:32|0.0002195
19:38:33|0.0002195
19:38:34|0.0002195
19:38:35|0.00021949
19:38:36|0.0002195
19:38:37|0.0002195
19:38:38|0.0002195
19:38:39|0.0002195
19:38:40|0.0002195
19:38:41|0.00021947
19:38:42|0.00021947
19:38:43|0.00021947
19:38:44|0.00021947
19:38:45|0.00021947
19:38:46|0.00021945
19:38:47|0.00021929
19:38:48|0.00021929
19:38:49|0.00021938
19:38:50|0.00021936
19:38:52|0.00021936
19:38:52|0.00021936
19:38:53|0.00021936
19:38:54|0.00021936
19:38:55|0.00021938
19:38:56|0.00021938
19:38:57|0.00021938
19:38:58|0.00021938
19:38:59|0.00021944
19:39:01|0.00021948
19:39:03|0.00021944
19:39:04|0.0002195
19:39:04|0.0002195
19:39:05|0.0002195
19:39:06|0.0002195
19:39:08|0.00021947
19:39:08|0.0002195
19:39:10|0.00021947
19:39:10|0.00021947
19:39:12|0.00021947
19:39:12|0.00021947
19:39:14|0.0002195
19:39:14|0.0002195
19:39:15|0.00021947
19:39:16|0.00021947
19:39:17|0.00021947
19:39:18|0.00021947
19:39:20|0.0002195
19:39:21|0.0002195
19:39:22|0.00021947
19:39:22|0.00021947
19:39:24|0.00021947
19:39:24|0.00021947
19:39:26|0.00021947
19:39:26|0.00021946
19:39:28|0.00021946
19:39:28|0.00021934
19:39:30|0.00021941
19:39:31|0.00021924
19:39:32|0.00021936
19:39:33|0.00021936
19:39:34|0.00021937
19:39:35|0.0002194
19:39:35|0.00021941
19:39:36|0.00021941
19:39:37|0.00021941
19:39:39|0.00021941
19:39:39|0.00021941
19:39:41|0.00021941
19:39:42|0.00021941
19:39:43|0.00021943
19:39:44|0.00021943
19:39:45|0.00021944
19:39:46|0.00021944
19:39:46|0.00021944
19:39:48|0.00021945
19:39:48|0.00021946
19:39:49|0.00021949
19:39:50|0.00021949
19:39:51|0.00021949
19:39:53|0.00021949
19:39:54|0.00021943
19:39:55|0.00021943
19:39:56|0.00021943
19:39:57|0.00021941
19:39:58|0.00021938
19:39:59|0.00021941
19:40:00|0.00021949
19:40:01|0.00021947
19:40:02|0.00021947
19:40:04|0.0002195
19:40:05|0.0002195
19:40:06|0.00021946
19:40:07|0.00021945
19:40:08|0.00021945
19:40:09|0.00021945
19:40:10|0.00022022
19:40:11|0.00021967
19:40:12|0.00021967
19:40:13|0.00021976
19:40:14|0.00021976
19:40:15|0.00021976
19:40:16|0.00021976
19:40:17|0.00021976
19:40:18|0.00021976
19:40:19|0.00021976
19:40:21|0.00021976
19:40:22|0.00021976
19:40:22|0.00021976
19:40:23|0.00021966
19:40:24|0.00021967
19:40:26|0.00021953
19:40:26|0.00021965
19:40:27|0.00021969
19:40:29|0.00021969
19:40:30|0.00021946
19:40:30|0.00021946
19:40:32|0.00021947
19:40:33|0.00021963
19:40:33|0.00021961
19:40:35|0.00021961
19:40:35|0.00021961
19:40:36|0.00021956
19:40:38|0.00021956
19:40:38|0.00021973
19:40:40|0.00021973
19:40:41|0.00021971
19:40:42|0.00021971
19:40:42|0.00021973
19:40:44|0.00021973
19:40:44|0.00021972
19:40:46|0.00021972
19:40:47|0.00021972
19:40:47|0.00021972
19:40:48|0.00021972
19:40:50|0.00021976
19:40:50|0.00021976
19:40:52|0.00021976
19:40:53|0.00021976
19:40:54|0.00021976
19:40:54|0.00021975
19:40:55|0.00021975
19:40:57|0.00021963
19:40:58|0.00021962
19:40:58|0.00021965
19:40:59|0.00021965
19:41:00|0.00021965
19:41:02|0.00021955
19:41:04|0.00021961
19:41:05|0.00021955
19:41:06|0.00021955
19:41:07|0.00021955
19:41:08|0.00021955
19:41:09|0.0002196
19:41:10|0.0002196
19:41:11|0.0002196
19:41:12|0.0002196
19:41:13|0.0002196
19:41:14|0.0002196
19:41:15|0.0002196
19:41:16|0.0002196
19:41:17|0.00021949
19:41:18|0.00021968
19:41:20|0.00021953
19:41:21|0.00021953
19:41:22|0.00021953
19:41:23|0.00021953
19:41:23|0.00021953
19:41:24|0.00021961
19:41:26|0.00021961
19:41:27|0.0002196
19:41:28|0.0002196
19:41:28|0.0002196
19:41:29|0.0002196
19:41:31|0.0002196
19:41:32|0.0002196
19:41:32|0.00021954
19:41:35|0.00021954
19:41:35|0.00021954
19:41:36|0.00021954
19:41:37|0.00021954
19:41:38|0.00021955
19:41:39|0.00021956
19:41:40|0.00021956
19:41:41|0.00021956
19:41:42|0.00021962
19:41:43|0.00021973
19:41:44|0.00021973
19:41:45|0.00021963
19:41:46|0.00021963
19:41:47|0.00021963
19:41:48|0.00021953
19:41:49|0.00021953
19:41:50|0.00021936
19:41:51|0.00021936
19:41:52|0.00021936
19:41:53|0.00021939
19:41:54|0.00021939
19:41:55|0.00021939
19:41:56|0.00021939
19:41:57|0.00021939
19:41:58|0.00021939
19:41:59|0.00021944
19:42:00|0.00021962
19:42:01|0.00021965
19:42:02|0.00021974
19:42:04|0.00021965
19:42:05|0.00021965
19:42:06|0.00021965
19:42:07|0.00021965
19:42:08|0.00021965
19:42:08|0.00021965
19:42:10|0.00021965
19:42:11|0.00021965
19:42:12|0.00021976
19:42:13|0.00021976
19:42:14|0.00021976
19:42:15|0.00021976
19:42:16|0.00021976
19:42:17|0.00021976
19:42:18|0.00021976
19:42:19|0.0002197
19:42:20|0.00021975
19:42:21|0.00021975
19:42:22|0.00021973
19:42:23|0.00021987
19:42:24|0.00021981
19:42:25|0.00021978
19:42:26|0.0002196
19:42:27|0.0002196
19:42:28|0.00021964
19:42:29|0.00021948
19:42:30|0.00021948
19:42:31|0.00021958
19:42:32|0.00021939
19:42:33|0.0002194
19:42:34|0.0002194
19:42:35|0.0002194
19:42:36|0.0002194
19:42:37|0.0002194
19:42:38|0.00021943
19:42:39|0.00021943
19:42:40|0.00021943
19:42:41|0.00021943
19:42:42|0.0002193
19:42:44|0.0002193
19:42:44|0.0002193
19:42:45|0.00021933
19:42:46|0.00021943
19:42:48|0.00021945
19:42:49|0.00021945
19:42:49|0.00021945
19:42:51|0.00021945
19:42:52|0.00021945
19:42:54|0.00021948
19:42:55|0.00021948
19:42:55|0.00021948
19:42:56|0.00021941
19:42:57|0.00021935
19:42:58|0.00021935
19:42:59|0.00021949
19:43:00|0.00021948
19:43:01|0.00021948
19:43:02|0.00021948
19:43:03|0.00021945
19:43:05|0.00021945
19:43:06|0.00021946
19:43:07|0.00021919
19:43:08|0.00021919
19:43:09|0.00021919
19:43:10|0.00021919
19:43:11|0.00021919
19:43:12|0.00021955
19:43:13|0.00021955
19:43:14|0.00021942
19:43:15|0.00021942
19:43:16|0.00021942
19:43:17|0.00021975
19:43:18|0.00021975
19:43:19|0.00021942
19:43:20|0.00021941
19:43:21|0.00021941
19:43:22|0.00021941
19:43:23|0.00021947
19:43:24|0.00021932
19:43:25|0.00021932
19:43:27|0.00021932
19:43:27|0.0002194
19:43:28|0.0002194
19:43:29|0.0002194
19:43:30|0.00021937
19:43:31|0.00021937
19:43:32|0.00021932
19:43:33|0.00021932
19:43:35|0.00021932
19:43:36|0.00021932
19:43:37|0.00021932
19:43:38|0.00021937
19:43:38|0.00021942
19:43:39|0.00021942
19:43:40|0.00021954
19:43:41|0.00021941
19:43:42|0.00021945
19:43:44|0.00021945
19:43:44|0.00021942
19:43:45|0.00021942
19:43:46|0.00021942
19:43:48|0.00021951
19:43:48|0.00021951
19:43:49|0.00021951
19:43:50|0.00021951
19:43:51|0.00021951
19:43:53|0.00021962
19:43:54|0.0002195
19:43:54|0.0002195
19:43:55|0.0002195
19:43:56|0.00021978
19:43:57|0.00021976
19:43:59|0.00021966
19:43:59|0.00021966
19:44:00|0.00021978
19:44:01|0.00021978
19:44:02|0.00021978
19:44:03|0.00021978
19:44:04|0.00021975
19:44:06|0.00021979
19:44:07|0.00021979
19:44:08|0.00021979
19:44:09|0.00021978
19:44:10|0.00021978
19:44:11|0.00021978
19:44:12|0.00021978
19:44:13|0.00021978
19:44:14|0.00021978
19:44:15|0.00021978
19:44:17|0.00021984
19:44:18|0.00021984
19:44:18|0.00021982
19:44:20|0.00021982
19:44:21|0.00021966
19:44:22|0.00021966
19:44:23|0.00021966
19:44:24|0.00021966
19:44:25|0.00021957
19:44:26|0.00021957
19:44:26|0.00021957
19:44:28|0.00021957
19:44:29|0.00021978
19:44:30|0.00021978
19:44:31|0.00021978
19:44:32|0.00021978
19:44:33|0.00021975
19:44:34|0.00021975
19:44:35|0.00021975
19:44:36|0.00021975
19:44:37|0.00021975
19:44:38|0.00021975
19:44:39|0.00021962
19:44:40|0.00021962
19:44:41|0.00021962
19:44:42|0.00021952
19:44:43|0.00021963
19:44:44|0.0002195
19:44:45|0.00021956
19:44:46|0.0002196
19:44:47|0.0002198
19:44:48|0.00021975
19:44:49|0.00021976
19:44:50|0.00021976
19:44:51|0.00021976
19:44:52|0.00021962
19:44:53|0.00021962
19:44:54|0.00021962
19:44:55|0.00021962
19:44:56|0.00021962
19:44:57|0.00021962
19:44:58|0.00021958
19:44:59|0.00021975
19:45:00|0.00021962
19:45:01|0.00021962
19:45:03|0.00021962
19:45:03|0.00021962
19:45:04|0.00021976
19:45:05|0.0002198
19:45:07|0.0002198
19:45:08|0.0002198
19:45:09|0.0002198
19:45:10|0.0002198
19:45:12|0.00021985
19:45:13|0.00021985
19:45:13|0.00021985
19:45:14|0.00021985
19:45:16|0.00021987
19:45:17|0.00021987
19:45:17|0.00021987
19:45:18|0.00021993
19:45:19|0.00021991
19:45:20|0.00021991
19:45:21|0.00021991
19:45:23|0.00021991
19:45:24|0.00022014
19:45:25|0.00022026
19:45:26|0.00022026
19:45:27|0.00022019
19:45:28|0.00022019
19:45:29|0.00022019
19:45:30|0.00022019
19:45:31|0.00022014
19:45:32|0.00022014
19:45:33|0.00022014
19:45:34|0.00022019
19:45:35|0.0002202
19:45:36|0.0002202
19:45:37|0.00022039
19:45:38|0.00022039
19:45:39|0.00022039
19:45:40|0.00022023
19:45:41|0.00022024
19:45:42|0.00022026
19:45:43|0.00022026
19:45:44|0.00022023
19:45:45|0.0002202
19:45:46|0.0002202
19:45:47|0.0002202
19:45:48|0.00022035
19:45:49|0.0002202
19:45:50|0.0002202
19:45:51|0.0002202
19:45:52|0.0002202
19:45:54|0.00022021
19:45:54|0.00022033
19:45:56|0.00022033
19:45:56|0.00022025
19:45:57|0.00022025
19:45:59|0.00022025
19:46:00|0.00022025
19:46:01|0.0002202
19:46:02|0.0002202
19:46:03|0.0002202
19:46:04|0.0002202
19:46:05|0.00022022
19:46:06|0.00022022
19:46:07|0.0002202
19:46:09|0.0002202
19:46:11|0.00022021
19:46:11|0.00022021
19:46:13|0.00022021
19:46:14|0.00022021
19:46:15|0.00022019
19:46:15|0.0002201
19:46:18|0.0002201
19:46:19|0.00022011
19:46:20|0.00022011
19:46:20|0.00022014
19:46:21|0.00022014
19:46:22|0.00022014
19:46:24|0.00022014
19:46:24|0.00022014
19:46:25|0.00022014
19:46:26|0.00022014
19:46:28|0.00022014
19:46:28|0.00022014
19:46:30|0.00022014
19:46:31|0.0002201
19:46:32|0.0002201
19:46:33|0.0002201
19:46:34|0.0002201
19:46:35|0.0002201
19:46:36|0.0002201
19:46:37|0.0002201
19:46:38|0.0002201
19:46:39|0.00022023
19:46:40|0.00022015
19:46:41|0.00022015
19:46:42|0.00022015
19:46:43|0.00022023
19:46:44|0.00022023
19:46:45|0.00022023
19:46:46|0.00022023
19:46:47|0.00022023
19:46:48|0.00022025
19:46:49|0.00022025
19:46:50|0.00022025
19:46:51|0.00022025
19:46:52|0.00022025
19:46:53|0.00022025
19:46:54|0.00022025
19:46:55|0.00022025
19:46:56|0.00022025
19:46:57|0.00022025
19:46:58|0.00022025
19:46:59|0.00022017
19:47:00|0.00022017
19:47:01|0.00022017
19:47:02|0.00022023
19:47:03|0.00022035
19:47:04|0.0002202
19:47:05|0.0002202
19:47:06|0.0002202
19:47:07|0.00022044
19:47:08|0.00022044
19:47:10|0.0002205
19:47:11|0.0002205
19:47:12|0.0002205
19:47:14|0.0002205
19:47:14|0.0002205
19:47:15|0.0002205
19:47:17|0.0002205
19:47:17|0.0002205
19:47:18|0.00022038
19:47:19|0.00022038
19:47:21|0.00022038
19:47:21|0.00022047
19:47:22|0.00022047
19:47:23|0.0002205
19:47:24|0.0002205
19:47:25|0.00022036
19:47:26|0.00022049
19:47:28|0.00022049
19:47:28|0.00022041
19:47:29|0.00022041
19:47:31|0.00022041
19:47:31|0.00022041
19:47:32|0.00022041
19:47:33|0.0002209
19:47:34|0.00022107
19:47:35|0.00022108
19:47:36|0.0002209
19:47:38|0.00022092
19:47:39|0.00022092
19:47:39|0.00022092
19:47:40|0.00022092
19:47:42|0.00022092
19:47:42|0.00022092
19:47:44|0.00022092
19:47:44|0.00022096
19:47:45|0.00022096
19:47:47|0.00022097
19:47:47|0.00022097
19:47:49|0.00022097
19:47:50|0.00022084
19:47:51|0.00022084
19:47:52|0.00022084
19:47:53|0.00022084
19:47:54|0.00022072
19:47:55|0.00022072
19:47:56|0.00022072
19:47:57|0.00022058
19:47:58|0.00022058
19:47:59|0.00022058
19:48:00|0.0002204
19:48:01|0.0002204
19:48:02|0.00022043
19:48:03|0.00022068
19:48:04|0.00022068
19:48:06|0.00022048
19:48:07|0.00022048
19:48:07|0.00022061
19:48:08|0.00022062
19:48:11|0.00022062
19:48:12|0.00022062
19:48:13|0.00022062
19:48:14|0.00022062
19:48:15|0.00022062
19:48:16|0.0002206
19:48:17|0.00022062
19:48:18|0.00022062
19:48:19|0.00022061
19:48:20|0.00022061
19:48:22|0.00022061
19:48:23|0.00022057
19:48:23|0.00022055
19:48:25|0.00022055
19:48:26|0.00022055
19:48:27|0.00022055
19:48:28|0.00022055
19:48:29|0.00022055
19:48:30|0.00022055
19:48:31|0.00022055
19:48:32|0.00022039
19:48:33|0.00022039
19:48:34|0.0002205
19:48:35|0.0002205
19:48:36|0.0002205
19:48:38|0.00022055
19:48:38|0.00022055
19:48:39|0.00022055
19:48:41|0.00022055
19:48:41|0.00022055
19:48:42|0.00022051
19:48:43|0.00022045
19:48:44|0.00022045
19:48:46|0.00022045
19:48:46|0.00022044
19:48:47|0.00022038
19:48:48|0.00022038
19:48:49|0.00022038
19:48:50|0.00022038
19:48:51|0.00022038
19:48:52|0.00022035
19:48:53|0.00022008
19:48:54|0.00022013
19:48:55|0.00022013
19:48:56|0.00022013
19:48:57|0.00022091
19:48:59|0.00022091
19:48:59|0.00022091
19:49:00|0.00022074
19:49:02|0.00022074
19:49:02|0.000221
19:49:04|0.000221
19:49:05|0.000221
19:49:05|0.00022099
19:49:07|0.00022099
19:49:08|0.00022094
19:49:09|0.00022094
19:49:09|0.0002209
19:49:12|0.00022084
19:49:13|0.00022084
19:49:14|0.00022084
19:49:15|0.00022082
19:49:16|0.00022082
19:49:17|0.00022082
19:49:18|0.00022082
19:49:19|0.00022084
19:49:20|0.00022082
19:49:21|0.00022082
19:49:22|0.00022082
19:49:24|0.00022082
19:49:25|0.00022092
19:49:26|0.00022092
19:49:26|0.00022092
19:49:28|0.00022075
19:49:29|0.00022075
19:49:29|0.00022075
19:49:30|0.00022097
19:49:32|0.00022088
19:49:33|0.00022088
19:49:34|0.00022098
19:49:35|0.00022098
19:49:36|0.00022097
19:49:37|0.00022097
19:49:38|0.00022087
19:49:39|0.00022089
19:49:39|0.00022075
19:49:41|0.00022075
19:49:42|0.00022078
19:49:42|0.00022078
19:49:43|0.00022071
19:49:44|0.00022088
19:49:46|0.00022088
19:49:46|0.00022088
19:49:48|0.00022088
19:49:49|0.00022068
19:49:50|0.00022065
19:49:51|0.00022065
19:49:52|0.00022065
19:49:53|0.00022083
19:49:54|0.00022083
19:49:55|0.00022083
19:49:56|0.00022083
19:49:57|0.00022083
19:49:58|0.00022083
19:49:59|0.00022083
19:50:00|0.00022083
19:50:01|0.00022076
19:50:02|0.00022076
19:50:03|0.00022076
19:50:04|0.00022078
19:50:05|0.00022088
19:50:06|0.00022088
19:50:07|0.00022088
19:50:08|0.00022088
19:50:09|0.00022099
19:50:10|0.00022099
19:50:11|0.00022099
19:50:13|0.00022099
19:50:14|0.00022099
19:50:15|0.00022093
19:50:16|0.00022094
19:50:17|0.00022094
19:50:18|0.00022094
19:50:19|0.00022094
19:50:20|0.00022094
19:50:21|0.00022094
19:50:22|0.00022094
19:50:23|0.0002209
19:50:24|0.0002209
19:50:25|0.00022093
19:50:26|0.00022093
19:50:27|0.00022093
19:50:28|0.00022093
19:50:29|0.00022093
19:50:30|0.00022093
19:50:31|0.00022093
19:50:32|0.00022095
19:50:33|0.00022102
19:50:35|0.00022102
19:50:35|0.000221
19:50:36|0.000221
19:50:37|0.000221
19:50:39|0.00022093
19:50:40|0.00022093
19:50:41|0.00022093
19:50:42|0.00022094
19:50:43|0.00022093
19:50:44|0.00022103
19:50:45|0.00022095
19:50:46|0.00022095
19:50:47|0.00022095
19:50:48|0.00022095
19:50:49|0.00022094
19:50:50|0.00022099
19:50:51|0.00022099
19:50:52|0.00022099
19:50:53|0.00022092
19:50:54|0.00022092
19:50:55|0.00022093
19:50:56|0.00022093
19:50:57|0.00022094
19:50:58|0.00022092
19:50:59|0.00022092
19:51:00|0.00022075
19:51:01|0.00022068
19:51:02|0.00022068
19:51:03|0.00022089
19:51:04|0.00022089
19:51:05|0.00022089
19:51:06|0.00022089
19:51:07|0.00022089
19:51:08|0.00022089
19:51:09|0.00022085
19:51:10|0.00022085
19:51:11|0.00022074
19:51:12|0.00022074
19:51:13|0.00022074
19:51:14|0.00022074
19:51:15|0.00022074
19:51:17|0.00022091
19:51:18|0.00022091
19:51:19|0.00022091
19:51:20|0.00022092
19:51:21|0.00022092
19:51:22|0.00022092
19:51:23|0.00022086
19:51:24|0.00022086
19:51:25|0.00022086
19:51:26|0.00022089
19:51:27|0.00022089
19:51:28|0.00022089
19:51:28|0.00022089
19:51:30|0.00022089
19:51:30|0.00022092
19:51:32|0.00022092
19:51:33|0.00022095
19:51:33|0.00022095
19:51:34|0.00022087
19:51:36|0.0002209
19:51:37|0.0002209
19:51:38|0.00022099
19:51:38|0.00022099
19:51:39|0.00022099
19:51:40|0.00022099
19:51:42|0.00022099
19:51:42|0.000221
19:51:44|0.000221
19:51:44|0.000221
19:51:46|0.0002212
19:51:47|0.0002212
19:51:48|0.0002212
19:51:49|0.00022119
19:51:50|0.00022134
19:51:51|0.00022134
19:51:52|0.00022134
19:51:53|0.00022132
19:51:54|0.00022132
19:51:55|0.00022132
19:51:56|0.00022111
19:51:57|0.00022111
19:51:58|0.00022117
19:52:00|0.00022118
19:52:00|0.00022118
19:52:02|0.00022165
19:52:03|0.00022176
19:52:03|0.00022168
19:52:04|0.00022161
19:52:06|0.00022161
19:52:07|0.00022161
19:52:08|0.00022126
19:52:09|0.00022126
19:52:10|0.00022126
19:52:11|0.0002216
19:52:11|0.0002216
19:52:12|0.0002216
19:52:15|0.00022176
19:52:16|0.00022164
19:52:16|0.0002216
19:52:17|0.00022142
19:52:18|0.00022158
19:52:19|0.00022141
19:52:20|0.00022141
19:52:21|0.00022141
19:52:22|0.00022141
19:52:23|0.00022141
19:52:25|0.00022122
19:52:25|0.00022131
19:52:26|0.00022144
19:52:27|0.00022145
19:52:28|0.00022136
19:52:29|0.00022142
19:52:30|0.00022141
19:52:32|0.00022141
19:52:33|0.00022141
19:52:33|0.00022141
19:52:35|0.00022141
19:52:36|0.00022141
19:52:36|0.00022141
19:52:37|0.00022141
19:52:38|0.00022141
19:52:39|0.00022147
19:52:40|0.00022147
19:52:41|0.00022147
19:52:42|0.00022147
19:52:43|0.00022147
19:52:44|0.00022142
19:52:45|0.00022142
19:52:47|0.00022142
19:52:48|0.00022142
19:52:49|0.00022142
19:52:50|0.00022142
19:52:50|0.00022142
19:52:51|0.00022142
19:52:53|0.00022142
19:52:54|0.00022142
19:52:55|0.00022142
19:52:56|0.00022136
19:52:57|0.00022136
19:52:58|0.00022136
19:52:59|0.00022136
19:53:00|0.00022141
19:53:00|0.00022141
19:53:01|0.00022141
19:53:03|0.00022148
19:53:04|0.00022141
19:53:05|0.00022134
19:53:05|0.00022134
19:53:06|0.0002214
19:53:08|0.0002214
19:53:09|0.00022141
19:53:10|0.00022141
19:53:11|0.00022141
19:53:12|0.00022144
19:53:13|0.00022144
19:53:13|0.00022144
19:53:16|0.00022146
19:53:17|0.00022144
19:53:18|0.0002215
19:53:19|0.0002215
19:53:20|0.0002214
19:53:21|0.00022157
19:53:23|0.00022134
19:53:24|0.00022134
19:53:24|0.00022134
19:53:27|0.00022123
19:53:27|0.00022123
19:53:28|0.00022123
19:53:29|0.00022139
19:53:30|0.00022139
19:53:32|0.00022141
19:53:33|0.00022141
19:53:34|0.00022141
19:53:34|0.00022141
19:53:35|0.00022141
19:53:36|0.00022141
19:53:37|0.00022134
19:53:38|0.00022138
19:53:39|0.00022124
19:53:40|0.00022124
19:53:42|0.00022124
19:53:43|0.00022124
19:53:43|0.00022124
19:53:44|0.0002213
19:53:45|0.0002213
19:53:46|0.0002213
19:53:47|0.0002211
19:53:49|0.0002211
19:53:50|0.0002211
19:53:50|0.00022117
19:53:51|0.00022117
19:53:52|0.00022097
19:53:53|0.00022097
19:53:54|0.00022108
19:53:56|0.00022116
19:53:56|0.00022118
19:53:58|0.00022131
19:53:58|0.00022145
19:53:59|0.00022145
19:54:01|0.00022143
19:54:01|0.00022142
19:54:02|0.00022148
19:54:03|0.00022148
19:54:04|0.00022136
19:54:06|0.00022136
19:54:06|0.00022148
19:54:08|0.00022148
19:54:08|0.00022145
19:54:09|0.00022145
19:54:11|0.00022145
19:54:12|0.00022147
19:54:12|0.00022147
19:54:13|0.00022112
19:54:15|0.00022112
19:54:16|0.00022132
19:54:17|0.00022122
19:54:19|0.00022122
19:54:19|0.00022122
19:54:20|0.00022133
19:54:21|0.00022148
19:54:24|0.00022148
19:54:24|0.00022143
19:54:25|0.00022143
19:54:27|0.00022125
19:54:27|0.00022114
19:54:28|0.00022108
19:54:30|0.0002209
19:54:30|0.00022097
19:54:31|0.00022101
19:54:32|0.00022101
19:54:33|0.00022101
19:54:35|0.00022101
19:54:35|0.00022114
19:54:36|0.00022114
19:54:37|0.00022114
19:54:39|0.00022114
19:54:39|0.00022115
19:54:40|0.00022115
19:54:42|0.00022115
19:54:42|0.00022115
19:54:43|0.00022115
19:54:44|0.00022115
19:54:45|0.00022115
19:54:46|0.00022115
19:54:48|0.00022115
19:54:49|0.0002212
19:54:50|0.00022116
19:54:50|0.00022116
19:54:51|0.00022116
19:54:52|0.00022116
19:54:53|0.00022116
19:54:55|0.00022126
19:54:55|0.00022126
19:54:56|0.0002213
19:54:57|0.0002213
19:54:58|0.0002213
19:54:59|0.00022131
19:55:01|0.00022134
19:55:02|0.00022134
19:55:02|0.00022134
19:55:03|0.00022134
19:55:05|0.00022134
19:55:06|0.00022141
19:55:07|0.00022141
19:55:08|0.00022148
19:55:09|0.00022147
19:55:10|0.00022147
19:55:11|0.00022174
19:55:12|0.00022174
19:55:13|0.00022175
19:55:14|0.00022175
19:55:15|0.00022167
19:55:16|0.00022167
19:55:17|0.00022167
19:55:19|0.00022144
19:55:20|0.00022144
19:55:20|0.00022144
19:55:21|0.00022154
19:55:23|0.00022154
19:55:24|0.00022154
19:55:25|0.00022151
19:55:26|0.00022151
19:55:27|0.00022151
19:55:28|0.00022151
19:55:29|0.00022158
19:55:30|0.00022152
19:55:32|0.00022152
19:55:32|0.00022152
19:55:33|0.00022163
19:55:35|0.00022163
19:55:35|0.00022163
19:55:36|0.00022163
19:55:37|0.00022163
19:55:38|0.00022163
19:55:39|0.00022163
19:55:41|0.00022163
19:55:42|0.00022163
19:55:43|0.00022166
19:55:44|0.00022166
19:55:45|0.00022163
19:55:46|0.00022163
19:55:47|0.0002217
19:55:48|0.0002217
19:55:49|0.0002217
19:55:50|0.0002217
19:55:51|0.00022164
19:55:52|0.00022164
19:55:53|0.0002217
19:55:54|0.0002217
19:55:54|0.00022166
19:55:56|0.00022166
19:55:57|0.00022167
19:55:57|0.00022163
19:55:59|0.00022163
19:55:59|0.00022163
19:56:01|0.00022163
19:56:02|0.00022168
19:56:02|0.0002217
19:56:03|0.0002217
19:56:04|0.00022166
19:56:06|0.00022166
19:56:07|0.00022168
19:56:08|0.00022168
19:56:09|0.0002217
19:56:10|0.0002217
19:56:11|0.0002217
19:56:11|0.0002217
19:56:12|0.0002217
19:56:13|0.0002217
19:56:15|0.0002217
19:56:16|0.0002217
19:56:17|0.0002217
19:56:18|0.0002217
19:56:18|0.0002217
19:56:20|0.00022169
19:56:22|0.00022169
19:56:23|0.00022166
19:56:24|0.00022163
19:56:25|0.00022163
19:56:26|0.00022163
19:56:27|0.00022163
19:56:27|0.00022163
19:56:29|0.00022163
19:56:29|0.00022169
19:56:31|0.0002217
19:56:32|0.0002217
19:56:33|0.00022175
19:56:34|0.00022175
19:56:35|0.00022175
19:56:35|0.00022175
19:56:37|0.00022175
19:56:38|0.00022175
19:56:39|0.00022175
19:56:40|0.00022175
19:56:41|0.00022175
19:56:42|0.00022175
19:56:43|0.00022175
19:56:44|0.00022175
19:56:45|0.00022175
19:56:46|0.00022175
19:56:48|0.00022177
19:56:49|0.00022175
19:56:49|0.00022175
19:56:50|0.00022167
19:56:52|0.00022167
19:56:52|0.00022167
19:56:53|0.00022167
19:56:55|0.00022169
19:56:55|0.00022169
19:56:56|0.00022169
19:56:57|0.00022169
19:56:58|0.00022169
19:56:59|0.00022169
19:57:01|0.00022169
19:57:02|0.00022177
19:57:02|0.00022199
19:57:03|0.00022199
19:57:04|0.00022199
19:57:05|0.00022194
19:57:07|0.00022194
19:57:07|0.00022194
19:57:08|0.00022194
19:57:09|0.00022188
19:57:10|0.00022188
19:57:12|0.00022188
19:57:13|0.00022186
19:57:14|0.00022194
19:57:15|0.00022194
19:57:16|0.00022194
19:57:16|0.00022197
19:57:18|0.00022194
19:57:19|0.00022194
19:57:21|0.00022193
19:57:23|0.00022193
19:57:24|0.00022187
19:57:24|0.00022187
19:57:26|0.00022187
19:57:27|0.00022175
19:57:28|0.00022175
19:57:29|0.00022179
19:57:30|0.00022179
19:57:31|0.00022179
19:57:32|0.00022179
19:57:33|0.00022179
19:57:34|0.00022179
19:57:35|0.00022179
19:57:36|0.00022179
19:57:37|0.00022179
19:57:38|0.00022179
19:57:39|0.00022179
19:57:40|0.00022167
19:57:41|0.00022167
19:57:42|0.00022167
19:57:43|0.00022167
19:57:44|0.00022152
19:57:45|0.00022152
19:57:46|0.00022175
19:57:47|0.00022175
19:57:48|0.00022158
19:57:49|0.00022161
19:57:50|0.00022161
19:57:51|0.00022165
19:57:53|0.00022155
19:57:53|0.00022159
19:57:54|0.00022161
19:57:55|0.0002215
19:57:57|0.0002215
19:57:57|0.0002215
19:57:58|0.0002215
19:57:59|0.00022162
19:58:00|0.00022162
19:58:01|0.00022162
19:58:02|0.00022162
19:58:03|0.00022169
19:58:04|0.00022151
19:58:06|0.00022144
19:58:07|0.0002212
19:58:07|0.0002212
19:58:08|0.0002212
19:58:09|0.00022139
19:58:10|0.00022139
19:58:11|0.00022149
19:58:12|0.0002215
19:58:13|0.00022134
19:58:14|0.00022139
19:58:15|0.00022139
19:58:17|0.00022146
19:58:17|0.00022156
19:58:18|0.00022156
19:58:20|0.00022156
19:58:22|0.00022146
19:58:23|0.00022149
19:58:24|0.00022161
19:58:25|0.00022161
19:58:25|0.00022161
19:58:27|0.00022161
19:58:28|0.00022139
19:58:29|0.0002214
19:58:30|0.00022145
19:58:31|0.00022145
19:58:32|0.00022145
19:58:33|0.00022145
19:58:34|0.00022148
19:58:35|0.00022148
19:58:36|0.00022148
19:58:37|0.00022148
19:58:38|0.00022147
19:58:39|0.00022147
19:58:40|0.00022147
19:58:41|0.00022147
19:58:42|0.00022147
19:58:43|0.00022134
19:58:44|0.00022134
19:58:45|0.00022134
19:58:46|0.00022134
19:58:47|0.00022134
19:58:48|0.0002214
19:58:49|0.00022139
19:58:50|0.0002214
19:58:51|0.00022139
19:58:52|0.00022139
19:58:53|0.00022139
19:58:54|0.00022136
19:58:55|0.00022136
19:58:57|0.00022136
19:58:58|0.00022136
19:58:59|0.00022152
19:59:00|0.00022152
19:59:01|0.00022152
19:59:02|0.00022152
19:59:03|0.00022152
19:59:04|0.00022152
19:59:05|0.00022152
19:59:06|0.00022152
19:59:07|0.00022152
19:59:08|0.00022152
19:59:09|0.00022152
19:59:10|0.00022152
19:59:11|0.00022163
19:59:12|0.00022163
19:59:13|0.00022158
19:59:14|0.00022176
19:59:16|0.00022162
19:59:17|0.00022168
19:59:17|0.0002217
19:59:18|0.0002217
19:59:19|0.0002217
19:59:21|0.0002217
19:59:23|0.00022176
19:59:24|0.00022176
19:59:26|0.00022181
19:59:27|0.00022185
19:59:27|0.00022177
19:59:29|0.00022171
19:59:30|0.00022169
19:59:31|0.00022169
19:59:31|0.00022169
19:59:33|0.00022166
19:59:34|0.00022176
19:59:34|0.00022176
19:59:36|0.00022176
19:59:37|0.00022177
19:59:39|0.00022177
19:59:39|0.00022177
19:59:40|0.0002218
19:59:41|0.0002218
19:59:42|0.0002218
19:59:43|0.0002218
19:59:44|0.0002218
19:59:46|0.0002218
19:59:46|0.00022176
19:59:47|0.00022172
19:59:48|0.00022172
19:59:50|0.00022172
19:59:50|0.00022172
19:59:51|0.00022172
19:59:52|0.00022163
19:59:54|0.00022163
19:59:55|0.00022163
19:59:55|0.00022163
19:59:56|0.00022163
19:59:58|0.00022163
19:59:58|0.00022175
20:00:00|0.00022175
20:00:01|0.00022175
20:00:02|0.00022175
20:00:03|0.00022173
20:00:03|0.00022177
20:00:04|0.00022177
20:00:06|0.00022186
20:00:06|0.00022185
20:00:07|0.00022187
20:00:08|0.00022187
20:00:09|0.00022187
20:00:10|0.00022187
20:00:11|0.00022187
20:00:12|0.00022187
20:00:13|0.00022186
20:00:15|0.00022186
20:00:15|0.00022186
20:00:17|0.00022186
20:00:18|0.00022186
20:00:18|0.00022187
20:00:20|0.00022163
20:00:21|0.00022163
20:00:21|0.00022163
20:00:24|0.00022175
20:00:24|0.00022175
20:00:26|0.00022172
20:00:27|0.00022168
20:00:28|0.00022168
20:00:29|0.00022172
20:00:30|0.00022163
20:00:31|0.00022139
20:00:32|0.00022139
20:00:33|0.00022139
20:00:34|0.00022139
20:00:35|0.00022144
20:00:36|0.00022146
20:00:37|0.00022171
20:00:37|0.00022168
20:00:39|0.00022153
20:00:41|0.00022153
20:00:41|0.00022153
20:00:42|0.00022153
20:00:43|0.00022168
20:00:44|0.00022168
20:00:46|0.0002217
20:00:46|0.0002217
20:00:47|0.0002218
20:00:49|0.00022172
20:00:50|0.00022172
20:00:50|0.00022172
20:00:51|0.00022172
20:00:53|0.00022172
20:00:53|0.00022172
20:00:54|0.00022172
20:00:55|0.00022167
20:00:56|0.00022154
20:00:57|0.00022154
20:00:58|0.00022154
20:01:00|0.00022154
20:01:00|0.00022149
20:01:01|0.00022149
20:01:02|0.00022149
20:01:03|0.00022155
20:01:04|0.00022155
20:01:05|0.00022155
20:01:06|0.00022151
20:01:07|0.00022151
20:01:08|0.00022148
20:01:09|0.00022148
20:01:10|0.00022148
20:01:11|0.00022152
20:01:13|0.00022152
20:01:14|0.00022154
20:01:15|0.00022154
20:01:16|0.00022154
20:01:16|0.00022147
20:01:18|0.00022147
20:01:19|0.00022135
20:01:19|0.00022135
20:01:20|0.00022135
20:01:21|0.00022146
20:01:23|0.00022146
20:01:24|0.00022145
20:01:25|0.00022152
20:01:27|0.00022152
20:01:28|0.00022146
20:01:29|0.00022162
20:01:29|0.00022162
20:01:32|0.00022149
20:01:33|0.00022149
20:01:33|0.00022149
20:01:35|0.00022149
20:01:36|0.00022131
20:01:37|0.00022121
20:01:38|0.00022121
20:01:39|0.00022121
20:01:40|0.00022134
20:01:41|0.00022134
20:01:42|0.00022134
20:01:43|0.0002211
20:01:44|0.0002211
20:01:44|0.0002211
20:01:45|0.0002211
20:01:47|0.0002211
20:01:48|0.00022121
20:01:48|0.00022114
20:01:49|0.00022114
20:01:51|0.00022114
20:01:52|0.00022114
20:01:53|0.00022114
20:01:54|0.00022131
20:01:55|0.00022134
20:01:56|0.00022134
20:01:57|0.00022143
20:01:58|0.00022143
20:01:59|0.00022145
20:02:00|0.00022148
20:02:01|0.00022137
20:02:02|0.0002214
20:02:03|0.0002214
20:02:04|0.0002214
20:02:05|0.0002214
20:02:06|0.0002214
20:02:07|0.0002214
20:02:08|0.0002214
20:02:09|0.00022134
20:02:10|0.00022134
20:02:11|0.00022134
20:02:12|0.00022134
20:02:13|0.00022134
20:02:14|0.00022134
20:02:15|0.00022135
20:02:16|0.00022135
20:02:17|0.00022135
20:02:18|0.0002214
20:02:19|0.0002214
20:02:20|0.0002214
20:02:22|0.00022139
20:02:22|0.00022139
20:02:24|0.00022139
20:02:26|0.00022139
20:02:26|0.00022139
20:02:28|0.00022156
20:02:29|0.00022155
20:02:31|0.00022153
20:02:32|0.00022142
20:02:33|0.00022142
20:02:33|0.00022142
20:02:35|0.00022142
20:02:36|0.00022139
20:02:37|0.00022145
20:02:38|0.00022145
20:02:39|0.00022158
20:02:40|0.00022153
20:02:41|0.00022155
20:02:42|0.00022155
20:02:43|0.0002216
20:02:44|0.0002216
20:02:45|0.00022154
20:02:46|0.00022171
20:02:47|0.00022176
20:02:48|0.00022176
20:02:49|0.00022176
20:02:51|0.00022177
20:02:51|0.00022177
20:02:52|0.00022177
20:02:53|0.00022177
20:02:55|0.00022174
20:02:55|0.00022177
20:02:56|0.00022177
20:02:58|0.00022176
20:02:59|0.00022177
20:03:00|0.00022177
20:03:00|0.00022185
20:03:01|0.0002219
20:03:02|0.00022209
20:03:03|0.00022217
20:03:04|0.00022217
20:03:05|0.00022203
20:03:07|0.00022224
20:03:07|0.00022207
20:03:08|0.00022209
20:03:09|0.00022217
20:03:10|0.00022223
20:03:11|0.00022225
20:03:12|0.00022225
20:03:14|0.00022226
20:03:14|0.0002222
20:03:16|0.0002222
20:03:16|0.00022208
20:03:17|0.00022208
20:03:18|0.00022208
20:03:20|0.00022194
20:03:21|0.000222
20:03:21|0.00022204
20:03:22|0.00022214
20:03:23|0.00022214
20:03:25|0.00022213
20:03:26|0.00022209
20:03:27|0.00022208
20:03:27|0.00022195
20:03:28|0.00022195
20:03:30|0.00022195
20:03:30|0.0002219
20:03:32|0.0002219
20:03:33|0.0002219
20:03:34|0.00022195
20:03:35|0.0002219
20:03:36|0.0002219
20:03:37|0.0002219
20:03:38|0.00022187
20:03:38|0.00022187
20:03:40|0.00022187
20:03:40|0.00022187
20:03:42|0.00022188
20:03:43|0.00022188
20:03:44|0.00022177
20:03:46|0.00022182
20:03:46|0.00022176
20:03:47|0.00022182
20:03:48|0.00022182
20:03:49|0.00022186
20:03:50|0.0002216
20:03:52|0.0002216
20:03:52|0.0002216
20:03:53|0.0002216
20:03:54|0.0002216
20:03:55|0.0002216
20:03:56|0.0002216
20:03:57|0.0002216
20:03:58|0.00022174
20:03:59|0.00022174
20:04:01|0.00022174
20:04:01|0.00022174
20:04:03|0.00022165
20:04:03|0.00022166
20:04:04|0.00022166
20:04:05|0.00022166
20:04:06|0.00022166
20:04:07|0.00022164
20:04:08|0.00022159
20:04:10|0.00022159
20:04:10|0.00022159
20:04:11|0.00022155
20:04:12|0.00022146
20:04:14|0.00022154
20:04:15|0.00022152
20:04:16|0.00022152
20:04:16|0.00022132
20:04:17|0.00022129
20:04:19|0.00022129
20:04:20|0.00022129
20:04:21|0.00022129
20:04:22|0.00022129
20:04:22|0.00022129
20:04:24|0.00022129
20:04:25|0.00022129
20:04:26|0.00022129
20:04:26|0.00022129
20:04:28|0.00022142
20:04:29|0.00022142
20:04:29|0.00022142
20:04:30|0.00022142
20:04:32|0.00022142
20:04:33|0.00022129
20:04:34|0.00022128
20:04:36|0.00022129
20:04:37|0.00022129
20:04:37|0.00022129
20:04:38|0.00022129
20:04:40|0.00022117
20:04:40|0.00022117
20:04:42|0.00022128
20:04:42|0.00022121
20:04:44|0.0002212
20:04:45|0.0002212
20:04:46|0.00022129
20:04:46|0.00022129
20:04:48|0.00022129
20:04:49|0.00022121
20:04:50|0.00022121
20:04:50|0.00022121
20:04:52|0.00022121
20:04:52|0.00022118
20:04:54|0.00022127
20:04:54|0.00022121
20:04:55|0.00022121
20:04:57|0.00022121
20:04:57|0.0002212
20:04:58|0.0002212
20:04:59|0.0002212
20:05:01|0.0002212
20:05:01|0.0002212
20:05:02|0.0002212
20:05:04|0.0002212
20:05:05|0.0002212
20:05:06|0.0002212
20:05:06|0.0002212
20:05:08|0.00022117
20:05:09|0.00022112
20:05:10|0.00022112
20:05:11|0.00022109
20:05:12|0.00022109
20:05:13|0.00022109
20:05:14|0.00022105
20:05:15|0.00022105
20:05:16|0.00022079
20:05:17|0.00022097
20:05:18|0.00022081
20:05:19|0.00022081
20:05:20|0.00022081
20:05:21|0.00022081
20:05:22|0.00022078
20:05:23|0.00022078
20:05:25|0.00022078
20:05:26|0.00022078
20:05:27|0.00022085
20:05:29|0.00022085
20:05:30|0.00022085
20:05:31|0.00022085
20:05:32|0.00022085
20:05:33|0.00022092
20:05:34|0.00022092
20:05:35|0.00022088
20:05:37|0.00022085
20:05:37|0.00022081
20:05:38|0.00022081
20:05:40|0.00022081
20:05:40|0.00022081
20:05:41|0.0002208
20:05:42|0.00022078
20:05:43|0.00022079
20:05:44|0.0002208
20:05:45|0.00022084
20:05:46|0.00022093
20:05:48|0.00022095
20:05:48|0.00022104
20:05:49|0.00021997
20:05:50|0.00021995
20:05:51|0.00021995
20:05:53|0.00022061
20:05:53|0.00022061
20:05:55|0.00022061
20:05:55|0.00022036
20:05:56|0.0002204
20:05:58|0.0002204
20:05:58|0.00022063
20:05:59|0.00022061
20:06:00|0.00022061
20:06:01|0.00022081
20:06:02|0.00022084
20:06:04|0.00022084
20:06:04|0.00022084
20:06:05|0.00022052
20:06:07|0.00022039
20:06:07|0.00022035
20:06:08|0.00022035
20:06:09|0.0002202
20:06:10|0.0002202
20:06:12|0.00022006
20:06:12|0.00022005
20:06:13|0.00022005
20:06:15|0.00022023
20:06:16|0.00022011
20:06:17|0.00022005
20:06:18|0.00022005
20:06:19|0.00022005
20:06:20|0.00022029
20:06:21|0.00022029
20:06:22|0.00022029
20:06:23|0.00022029
20:06:24|0.00022029
20:06:25|0.00022029
20:06:26|0.00022027
20:06:28|0.00022048
20:06:30|0.00022048
20:06:30|0.00022059
20:06:32|0.00022059
20:06:33|0.00022059
20:06:33|0.00022059
20:06:35|0.00022059
20:06:35|0.00022059
20:06:36|0.00022059
20:06:38|0.00022059
20:06:39|0.00022059
20:06:40|0.00022059
20:06:41|0.00022059
20:06:42|0.00022059
20:06:42|0.00022059
20:06:44|0.00022059
20:06:44|0.00022059
20:06:45|0.00022059
20:06:47|0.00022061
20:06:47|0.00022061
20:06:49|0.00022036
20:06:50|0.00022041
20:06:50|0.00022029
20:06:51|0.00022029
20:06:52|0.00022017
20:06:54|0.00022017
20:06:55|0.00022017
20:06:56|0.00022016
20:06:57|0.00022016
20:06:58|0.00022016
20:06:59|0.00022029
20:07:00|0.0002203
20:07:01|0.00022025
20:07:02|0.00022025
20:07:03|0.00022025
20:07:04|0.00022025
20:07:05|0.00022025
20:07:06|0.00022036
20:07:07|0.00022036
20:07:08|0.00022036
20:07:09|0.00022036
20:07:10|0.00022046
20:07:12|0.00022038
20:07:12|0.00022022
20:07:14|0.00022022
20:07:15|0.00022026
20:07:15|0.00022036
20:07:16|0.00022036
20:07:17|0.00022036
20:07:18|0.00022036
20:07:19|0.00022036
20:07:20|0.00022015
20:07:21|0.00022048
20:07:22|0.00022035
20:07:24|0.00022059
20:07:24|0.00022059
20:07:25|0.00022059
20:07:26|0.00022059
20:07:27|0.00022048
20:07:29|0.00022033
20:07:31|0.0002203
20:07:31|0.00022028
20:07:33|0.00022029
20:07:34|0.00022029
20:07:35|0.00022029
20:07:36|0.00022029
20:07:36|0.00022029
20:07:38|0.00022029
20:07:39|0.00022036
20:07:40|0.00022045
20:07:41|0.00022045
20:07:42|0.00022045
20:07:43|0.00022045
20:07:44|0.00022045
20:07:45|0.00022045
20:07:46|0.00022045
20:07:47|0.00022041
20:07:48|0.00022054
20:07:49|0.0002205
20:07:50|0.0002205
20:07:51|0.0002205
20:07:52|0.0002205
20:07:53|0.0002205
20:07:54|0.00022045
20:07:55|0.00022045
20:07:56|0.00022045
20:07:57|0.00022049
20:07:58|0.00022062
20:07:59|0.00022062
20:08:00|0.00022062
20:08:01|0.00022062
20:08:02|0.00022062
20:08:03|0.00022058
20:08:04|0.00022058
20:08:05|0.00022058
20:08:06|0.00022058
20:08:07|0.00022042
20:08:08|0.00022038
20:08:09|0.00022038
20:08:11|0.00022031
20:08:11|0.00022044
20:08:13|0.00022048
20:08:13|0.00022048
20:08:14|0.00022048
20:08:15|0.00022061
20:08:16|0.00022061
20:08:17|0.00022061
20:08:18|0.00022047
20:08:19|0.00022047
20:08:20|0.00022047
20:08:21|0.00022063
20:08:22|0.00022063
20:08:23|0.00022063
20:08:24|0.00022063
20:08:25|0.00022063
20:08:26|0.00022063
20:08:27|0.00022063
20:08:28|0.00022065
20:08:30|0.00022065
20:08:31|0.00022062
20:08:33|0.00022062
20:08:34|0.00022062
20:08:35|0.00022062
20:08:36|0.0002203
20:08:37|0.0002203
20:08:38|0.0002203
20:08:39|0.0002203
20:08:39|0.0002203
20:08:41|0.0002203
20:08:42|0.0002203
20:08:43|0.0002203
20:08:44|0.0002203
20:08:45|0.0002203
20:08:46|0.0002203
20:08:47|0.00022056
20:08:48|0.00022055
20:08:49|0.00022036
20:08:50|0.00022036
20:08:51|0.00022036
20:08:52|0.00022036
20:08:53|0.00022036
20:08:54|0.00022036
20:08:55|0.00022039
20:08:56|0.00022039
20:08:57|0.00022037
20:08:58|0.00022037
20:08:59|0.00022036
20:09:00|0.00022036
20:09:01|0.00022036
20:09:02|0.00022048
20:09:03|0.00022052
20:09:04|0.00022053
20:09:05|0.00022048
20:09:06|0.00022062
20:09:07|0.00022065
20:09:08|0.00022058
20:09:09|0.00022044
20:09:10|0.00022044
20:09:11|0.00022044
20:09:12|0.00022052
20:09:13|0.00022062
20:09:14|0.00022062
20:09:15|0.00022062
20:09:16|0.00022062
20:09:17|0.00022062
20:09:18|0.00022062
20:09:19|0.00022062
20:09:20|0.00022048
20:09:21|0.00022037
20:09:22|0.00022037
20:09:23|0.00022037
20:09:24|0.00022037
20:09:25|0.00022045
20:09:26|0.00022045
20:09:27|0.00022045
20:09:28|0.00022045
20:09:29|0.00022045
20:09:30|0.00022052
20:09:32|0.00022049
20:09:33|0.0002205
20:09:34|0.0002205
20:09:35|0.00022052
20:09:36|0.00022052
20:09:38|0.00022047
20:09:39|0.00022036
20:09:39|0.0002203
20:09:41|0.00022039
20:09:41|0.00022029
20:09:43|0.00022029
20:09:44|0.00022029
20:09:45|0.0002203
20:09:46|0.00022022
20:09:47|0.00022023
20:09:48|0.00022023
20:09:49|0.00022023
20:09:51|0.00022023
20:09:51|0.00022023
20:09:52|0.00022023
20:09:53|0.00022024
20:09:54|0.00022024
20:09:55|0.00022024
20:09:56|0.00022024
20:09:58|0.00022024
20:09:58|0.00022024
20:09:59|0.00022024
20:10:00|0.0002202
20:10:01|0.00022018
20:10:03|0.00022021
20:10:04|0.00022021
20:10:04|0.00022015
20:10:05|0.00022015
20:10:07|0.00022015
20:10:08|0.00022022
20:10:09|0.00022022
20:10:10|0.00022022
20:10:11|0.00022017
20:10:12|0.00022015
20:10:13|0.00022
20:10:14|0.00022
20:10:15|0.00021998
20:10:16|0.00021999
20:10:17|0.00021999
20:10:18|0.00021999
20:10:19|0.00022014
20:10:20|0.00022014
20:10:21|0.00021995
20:10:22|0.00021995
20:10:23|0.00021995
20:10:24|0.00022003
20:10:25|0.00022003
20:10:26|0.00022023
20:10:27|0.00022024
20:10:28|0.00022024
20:10:30|0.00022024
20:10:31|0.00022005
20:10:32|0.00022005
20:10:34|0.00022005
20:10:34|0.00022021
20:10:35|0.00022021
20:10:36|0.00022021
20:10:38|0.00022021
20:10:38|0.00022021
20:10:39|0.00022021
20:10:41|0.00022021
20:10:41|0.00022021
20:10:43|0.0002198
20:10:43|0.00021978
20:10:44|0.00021981
20:10:45|0.00021979
20:10:46|0.00021983
20:10:47|0.00021983
20:10:49|0.00021985
20:10:49|0.00021985
20:10:50|0.00021983
20:10:51|0.00021978
20:10:52|0.00021963
20:10:54|0.00021963
20:10:54|0.00021963
20:10:55|0.00021963
20:10:57|0.00021979
20:10:57|0.00021979
20:10:59|0.00021979
20:11:00|0.0002198
20:11:00|0.00021966
20:11:01|0.00021966
20:11:02|0.00021966
20:11:04|0.00021983
20:11:05|0.00021994
20:11:06|0.00021994
20:11:06|0.00021994
20:11:07|0.00021994
20:11:09|0.00021994
20:11:09|0.00021994
20:11:11|0.00021994
20:11:11|0.00021986
20:11:12|0.00021986
20:11:13|0.00021986
20:11:14|0.00021986
20:11:16|0.00021986
20:11:16|0.00021986
20:11:17|0.00021986
20:11:19|0.00021986
20:11:19|0.00022004
20:11:20|0.00022004
20:11:21|0.00022002
20:11:22|0.00021975
20:11:23|0.00021975
20:11:24|0.00021975
20:11:25|0.00021975
20:11:26|0.00021975
20:11:28|0.00021986
20:11:29|0.00021986
20:11:30|0.00021986
20:11:30|0.00021986
20:11:31|0.00021996
20:11:33|0.00021975
20:11:35|0.00021967
20:11:36|0.00022007
20:11:38|0.00022007
20:11:39|0.00022007
20:11:40|0.00022007
20:11:41|0.00021986
20:11:42|0.00021986
20:11:43|0.00021986
20:11:44|0.00022006
20:11:45|0.00022004
20:11:46|0.00022004
20:11:47|0.00022004
20:11:48|0.00022004
20:11:50|0.00022004
20:11:50|0.00022004
20:11:51|0.00022004
20:11:52|0.00022004
20:11:53|0.00022004
20:11:55|0.00022004
20:11:56|0.00022004
20:11:56|0.00022004
20:11:57|0.00022004
20:11:58|0.00022006
20:11:59|0.00022006
20:12:01|0.00022019
20:12:01|0.0002201
20:12:02|0.0002201
20:12:03|0.0002201
20:12:05|0.0002201
20:12:05|0.0002201
20:12:07|0.0002201
20:12:08|0.0002201
20:12:08|0.0002201
20:12:09|0.00022013
20:12:11|0.00022013
20:12:12|0.00022029
20:12:13|0.00022033
20:12:14|0.00022033
20:12:15|0.00022025
20:12:16|0.00022022
20:12:17|0.00022022
20:12:18|0.00022022
20:12:19|0.0002203
20:12:20|0.00022023
20:12:21|0.00022023
20:12:22|0.00022023
20:12:23|0.00022023
20:12:24|0.00022021
20:12:25|0.00022021
20:12:26|0.00022021
20:12:27|0.00022021
20:12:28|0.00022021
20:12:29|0.00022021
20:12:30|0.00022021
20:12:31|0.00022021
20:12:32|0.00022024
20:12:33|0.00022012
20:12:34|0.00022012
20:12:35|0.00022021
20:12:36|0.00022021
20:12:37|0.00022021
20:12:38|0.00022021
20:12:40|0.00022024
20:12:40|0.00022022
20:12:41|0.00022025
20:12:42|0.00022025
20:12:44|0.00022025
20:12:44|0.00022025
20:12:45|0.00022025
20:12:46|0.00022025
20:12:47|0.00022025
20:12:48|0.00022025
20:12:49|0.00022025
20:12:51|0.00022025
20:12:52|0.00022017
20:12:52|0.00022017
20:12:54|0.00022017
20:12:55|0.00022017
20:12:56|0.00022052
20:12:56|0.00022052
20:12:57|0.00022052
20:12:59|0.00022072
20:12:59|0.00022063
20:13:00|0.00022063
20:13:02|0.00022063
20:13:02|0.00022063
20:13:04|0.00022071
20:13:04|0.00022071
20:13:06|0.00022072
20:13:07|0.00022072
20:13:08|0.00022072
20:13:09|0.00022072
20:13:09|0.00022072
20:13:11|0.00022072
20:13:12|0.00022072
20:13:13|0.00022072
20:13:13|0.00022072
20:13:15|0.00022072
20:13:16|0.00022072
20:13:16|0.00022072
20:13:18|0.00022072
20:13:19|0.00022088
20:13:19|0.00022088
20:13:20|0.00022088
20:13:21|0.00022075
20:13:23|0.00022075
20:13:24|0.00022075
20:13:25|0.00022075
20:13:26|0.00022071
20:13:26|0.00022071
20:13:28|0.0002208
20:13:29|0.00022088
20:13:29|0.00022088
20:13:30|0.00022088
20:13:32|0.00022088
20:13:32|0.00022088
20:13:34|0.00022085
20:13:34|0.00022081
20:13:37|0.00022065
20:13:38|0.0002209
20:13:38|0.0002209
20:13:39|0.0002209
20:13:40|0.00022082
20:13:41|0.00022082
20:13:42|0.00022082
20:13:44|0.00022092
20:13:45|0.00022096
20:13:45|0.00022096
20:13:46|0.00022096
20:13:48|0.00022096
20:13:49|0.00022098
20:13:49|0.00022098
20:13:50|0.00022098
20:13:51|0.00022098
20:13:52|0.00022098
20:13:53|0.0002208
20:13:54|0.00022104
20:13:55|0.00022104
20:13:57|0.00022104
20:13:58|0.00022104
20:13:59|0.00022078
20:13:59|0.00022074
20:14:01|0.00022075
20:14:02|0.00022075
20:14:03|0.00022089
20:14:04|0.00022089
20:14:04|0.00022089
20:14:05|0.00022089
20:14:06|0.00022089
20:14:08|0.0002209
20:14:09|0.0002209
20:14:10|0.0002209
20:14:11|0.0002209
20:14:12|0.0002209
20:14:13|0.00022084
20:14:14|0.00022084
20:14:14|0.00022096
20:14:16|0.00022096
20:14:17|0.00022087
20:14:17|0.00022087
20:14:19|0.000221
20:14:19|0.000221
20:14:21|0.00022091
20:14:23|0.00022089
20:14:23|0.00022089
20:14:24|0.00022089
20:14:25|0.00022104
20:14:26|0.00022104
20:14:27|0.000221
20:14:28|0.000221
20:14:29|0.00022095
20:14:30|0.00022095
20:14:31|0.00022095
20:14:32|0.00022095
20:14:33|0.00022095
20:14:34|0.00022095
20:14:36|0.00022095
20:14:38|0.00022095
20:14:39|0.0002211
20:14:39|0.00022122
20:14:41|0.00022122
20:14:41|0.0002212
20:14:43|0.00022119
20:14:44|0.00022119
20:14:45|0.00022119
20:14:47|0.00022119
20:14:47|0.00022119
20:14:48|0.0002212
20:14:49|0.0002212
20:14:50|0.0002212
20:14:51|0.0002212
20:14:53|0.0002212
20:14:53|0.00022119
20:14:55|0.0002212
20:14:55|0.00022095
20:14:57|0.00022095
20:14:57|0.00022092
20:14:59|0.00022092
20:14:59|0.00022087
20:15:01|0.0002209
20:15:01|0.00022087
20:15:02|0.00022087
20:15:04|0.00022087
20:15:05|0.0002209
20:15:06|0.0002209
20:15:06|0.00022107
20:15:08|0.00022107
20:15:08|0.00022106
20:15:10|0.00022106
20:15:11|0.00022106
20:15:12|0.00022106
20:15:13|0.00022087
20:15:14|0.00022087
20:15:15|0.00022094
20:15:15|0.00022094
20:15:16|0.00022094
20:15:18|0.00022094
20:15:19|0.00022094
20:15:19|0.00022094
20:15:20|0.00022094
20:15:21|0.00022094
20:15:23|0.00022094
20:15:23|0.00022094
20:15:25|0.00022094
20:15:26|0.00022094
20:15:27|0.00022098
20:15:28|0.00022098
20:15:29|0.00022098
20:15:30|0.00022096
20:15:31|0.00022096
20:15:32|0.00022096
20:15:33|0.00022096
20:15:34|0.00022079
20:15:35|0.00022079
20:15:36|0.00022079
20:15:38|0.00022079
20:15:40|0.00022083
20:15:40|0.00022092
20:15:42|0.00022092
20:15:43|0.00022092
20:15:44|0.00022088
20:15:45|0.00022088
20:15:46|0.00022088
20:15:48|0.00022084
20:15:49|0.00022084
20:15:49|0.00022084
20:15:50|0.00022084
20:15:51|0.00022084
20:15:52|0.00022103
20:15:54|0.00022103
20:15:55|0.00022103
20:15:56|0.00022103
20:15:57|0.00022103
20:15:58|0.00022103
20:15:59|0.00022103
20:16:00|0.00022103
20:16:01|0.00022114
20:16:02|0.00022118
20:16:03|0.00022129
20:16:04|0.00022128
20:16:05|0.00022125
20:16:06|0.00022105
20:16:07|0.00022105
20:16:08|0.00022105
20:16:09|0.00022105
20:16:10|0.00022105
20:16:11|0.00022105
20:16:12|0.00022105
20:16:13|0.00022119
20:16:14|0.00022133
20:16:15|0.00022125
20:16:16|0.00022125
20:16:17|0.00022125
20:16:18|0.00022125
20:16:19|0.00022125
20:16:20|0.00022125
20:16:21|0.00022125
20:16:22|0.00022125
20:16:23|0.00022135
20:16:24|0.00022135
20:16:25|0.00022125
20:16:26|0.00022125
20:16:27|0.00022125
20:16:28|0.00022125
20:16:29|0.00022125
20:16:30|0.00022125
20:16:31|0.00022125
20:16:32|0.00022126
20:16:33|0.00022126
20:16:34|0.00022126
20:16:35|0.00022132
20:16:36|0.00022125
20:16:37|0.00022125
20:16:39|0.00022127
20:16:40|0.00022125
20:16:41|0.00022125
20:16:42|0.00022123
20:16:43|0.00022123
20:16:44|0.00022126
20:16:45|0.00022126
20:16:45|0.00022126
20:16:47|0.00022125
20:16:47|0.00022125
20:16:49|0.00022125
20:16:50|0.00022125
20:16:51|0.00022125
20:16:51|0.00022115
20:16:52|0.00022127
20:16:54|0.00022127
20:16:55|0.00022127
20:16:55|0.00022127
20:16:57|0.00022127
20:16:59|0.00022127
20:16:59|0.00022127
20:17:00|0.00022127
20:17:01|0.00022126
20:17:02|0.00022127
20:17:04|0.00022127
20:17:04|0.00022123
20:17:05|0.00022123
20:17:07|0.00022123
20:17:08|0.00022123
20:17:09|0.00022121
20:17:10|0.00022121
20:17:11|0.00022121
20:17:12|0.00022119
20:17:13|0.00022109
20:17:14|0.00022109
20:17:15|0.00022109
20:17:16|0.00022109
20:17:17|0.00022109
20:17:18|0.00022109
20:17:19|0.00022109
20:17:20|0.00022092
20:17:21|0.00022083
20:17:22|0.00022084
20:17:23|0.00022086
20:17:24|0.00022086
20:17:25|0.00022083
20:17:26|0.00022087
20:17:27|0.00022087
20:17:28|0.00022087
20:17:29|0.00022087
20:17:30|0.00022087
20:17:31|0.00022087
20:17:32|0.00022087
20:17:33|0.00022096
20:17:34|0.00022096
20:17:35|0.00022096
20:17:36|0.00022096
20:17:37|0.00022096
20:17:38|0.00022096
20:17:40|0.00022096
20:17:41|0.00022104
20:17:43|0.0002208
20:17:44|0.00022095
20:17:44|0.00022082
20:17:46|0.00022082
20:17:46|0.00022082
20:17:48|0.00022082
20:17:48|0.00022082
20:17:49|0.00022076
20:17:50|0.00022076
20:17:52|0.00022076
20:17:53|0.00022076
20:17:53|0.00022076
20:17:54|0.00022076
20:17:56|0.00022073
20:17:56|0.00022073
20:17:58|0.00022075
20:17:59|0.00022075
20:18:00|0.00022065
20:18:01|0.00022075
20:18:01|0.00022075
20:18:03|0.00022065
20:18:03|0.00022079
20:18:04|0.00022079
20:18:05|0.00022079
20:18:06|0.0002208
20:18:08|0.00022082
20:18:09|0.00022082
20:18:10|0.00022082
20:18:11|0.00022082
20:18:12|0.00022082
20:18:13|0.00022082
20:18:14|0.00022082
20:18:15|0.00022082
20:18:16|0.00022119
20:18:17|0.00022114
20:18:18|0.00022118
20:18:19|0.00022096
20:18:20|0.00022096
20:18:21|0.00022116
20:18:22|0.00022116
20:18:23|0.00022089
20:18:24|0.00022104
20:18:25|0.00022102
20:18:26|0.00022117
20:18:27|0.00022117
20:18:28|0.00022113
20:18:29|0.00022113
20:18:30|0.00022113
20:18:31|0.00022112
20:18:32|0.00022112
20:18:33|0.00022113
20:18:34|0.00022113
20:18:35|0.00022106
20:18:36|0.00022106
20:18:37|0.00022106
20:18:38|0.00022106
20:18:39|0.0002211
20:18:40|0.00022114
20:18:42|0.00022116
20:18:42|0.0002212
20:18:44|0.0002212
20:18:44|0.00022125
20:18:45|0.00022124
20:18:47|0.00022127
20:18:48|0.00022127
20:18:49|0.00022127
20:18:50|0.00022127
20:18:51|0.00022127
20:18:53|0.00022127
20:18:53|0.00022127
20:18:55|0.00022127
20:18:55|0.00022125
20:18:56|0.00022127
20:18:57|0.00022127
20:18:59|0.00022127
20:19:00|0.00022127
20:19:00|0.00022127
20:19:01|0.00022127
20:19:02|0.00022135
20:19:03|0.00022138
20:19:04|0.00022147
20:19:05|0.00022147
20:19:06|0.00022147
20:19:08|0.00022128
20:19:08|0.00022136
20:19:09|0.00022116
20:19:11|0.00022116
20:19:11|0.0002212
20:19:12|0.0002212
20:19:14|0.0002213
20:19:14|0.0002213
20:19:15|0.00022134
20:19:16|0.00022134
20:19:17|0.0002213
20:19:18|0.0002212
20:19:19|0.0002212
20:19:20|0.0002212
20:19:21|0.0002212
20:19:22|0.00022107
20:19:23|0.00022118
20:19:24|0.00022119
20:19:25|0.00022131
20:19:27|0.00022131
20:19:27|0.00022133
20:19:29|0.00022131
20:19:30|0.00022126
20:19:31|0.00022126
20:19:32|0.00022126
20:19:33|0.00022126
20:19:34|0.00022126
20:19:35|0.00022126
20:19:36|0.00022126
20:19:37|0.00022134
20:19:38|0.00022134
20:19:39|0.00022134
20:19:40|0.0002213
20:19:41|0.0002213
20:19:43|0.0002213
20:19:43|0.0002213
20:19:45|0.0002213
20:19:46|0.00022134
20:19:47|0.00022134
20:19:48|0.00022135
20:19:49|0.00022135
20:19:49|0.0002214
20:19:50|0.0002214
20:19:52|0.0002214
20:19:53|0.0002214
20:19:53|0.00022142
20:19:54|0.00022142
20:19:56|0.00022142
20:19:57|0.00022142
20:19:58|0.00022142
20:19:59|0.00022142
20:19:59|0.00022142
20:20:01|0.00022142
20:20:02|0.00022123
20:20:03|0.0002212
20:20:04|0.0002212
20:20:05|0.0002212
20:20:06|0.00022121
20:20:07|0.00022121
20:20:08|0.00022128
20:20:08|0.00022127
20:20:11|0.00022127
20:20:11|0.00022127
20:20:12|0.00022127
20:20:14|0.00022127
20:20:15|0.00022127
20:20:15|0.00022127
20:20:17|0.00022134
20:20:17|0.00022134
20:20:18|0.00022138
20:20:19|0.00022138
20:20:20|0.00022131
20:20:21|0.0002212
20:20:22|0.0002212
20:20:23|0.0002212
20:20:25|0.0002212
20:20:25|0.0002212
20:20:26|0.0002212
20:20:27|0.0002212
20:20:28|0.0002212
20:20:30|0.00022124
20:20:30|0.00022124
20:20:31|0.00022132
20:20:32|0.00022132
20:20:33|0.00022132
20:20:35|0.0002212
20:20:36|0.0002212
20:20:37|0.0002212
20:20:38|0.0002212
20:20:39|0.0002212
20:20:40|0.00022112
20:20:40|0.00022112
20:20:43|0.00022119
20:20:43|0.00022119
20:20:45|0.00022119
20:20:46|0.00022119
20:20:48|0.00022108
20:20:48|0.00022097
20:20:49|0.00022093
20:20:50|0.00022093
20:20:51|0.00022093
20:20:52|0.00022093
20:20:54|0.00022093
20:20:54|0.00022093
20:20:55|0.00022093
20:20:57|0.00022093
20:20:58|0.00022099
20:20:59|0.00022099
20:21:00|0.00022099
20:21:01|0.00022099
20:21:02|0.000221
20:21:03|0.000221
20:21:04|0.00022099
20:21:05|0.00022099
20:21:06|0.00022099
20:21:08|0.00022099
20:21:08|0.00022093
20:21:09|0.00022082
20:21:10|0.00022066
20:21:11|0.00022068
20:21:12|0.00022068
20:21:13|0.00022068
20:21:14|0.00022068
20:21:15|0.00022068
20:21:16|0.00022078
20:21:17|0.00022079
20:21:19|0.00022089
20:21:19|0.00022089
20:21:20|0.00022089
20:21:21|0.00022089
20:21:22|0.00022091
20:21:23|0.00022091
20:21:25|0.00022099
20:21:25|0.00022099
20:21:26|0.00022089
20:21:27|0.00022089
20:21:28|0.00022089
20:21:29|0.00022089
20:21:30|0.00022089
20:21:32|0.00022089
20:21:32|0.00022104
20:21:33|0.00022104
20:21:35|0.00022104
20:21:36|0.00022104
20:21:37|0.00022095
20:21:37|0.00022095
20:21:39|0.00022096
20:21:39|0.00022089
20:21:41|0.00022089
20:21:41|0.00022087
20:21:43|0.00022087
20:21:44|0.00022087
20:21:46|0.00022087
20:21:47|0.00022091
20:21:48|0.00022091
20:21:49|0.00022103
20:21:50|0.00022108
20:21:52|0.00022121
20:21:52|0.00022123
20:21:54|0.00022127
20:21:55|0.00022127
20:21:56|0.00022127
20:21:57|0.00022127
20:21:58|0.00022108
20:21:59|0.00022108
20:22:00|0.00022108
20:22:01|0.00022115
20:22:03|0.00022115
20:22:03|0.00022116
20:22:05|0.00022116
20:22:05|0.00022119
20:22:06|0.00022119
20:22:07|0.00022119
20:22:08|0.00022109
20:22:09|0.00022088
20:22:10|0.00022087
20:22:11|0.00022087
20:22:12|0.00022087
20:22:14|0.00022087
20:22:15|0.00022087
20:22:15|0.00022093
20:22:17|0.00022087
20:22:17|0.00022068
20:22:18|0.00022068
20:22:19|0.00022068
20:22:20|0.0002205
20:22:21|0.0002205
20:22:22|0.0002205
20:22:23|0.00022051
20:22:24|0.00022063
20:22:25|0.00022063
20:22:26|0.00022063
20:22:27|0.0002205
20:22:28|0.0002205
20:22:29|0.0002205
20:22:30|0.00022041
20:22:31|0.00022051
20:22:32|0.00022051
20:22:33|0.00022068
20:22:35|0.00022069
20:22:36|0.00022081
20:22:37|0.00022081
20:22:38|0.000221
20:22:39|0.0002209
20:22:40|0.0002209
20:22:42|0.00022056
20:22:42|0.00022056
20:22:43|0.00022055
20:22:45|0.00022056
20:22:47|0.00022056
20:22:48|0.00022051
20:22:48|0.00022051
20:22:50|0.00022051
20:22:51|0.00022052
20:22:53|0.00022052
20:22:53|0.0002205
20:22:55|0.00022028
20:22:55|0.00022027
20:22:56|0.00022027
20:22:57|0.00022033
20:22:58|0.00022036
20:23:00|0.00022027
20:23:00|0.00022027
20:23:01|0.00022027
20:23:03|0.0002203
20:23:04|0.0002203
20:23:05|0.0002203
20:23:06|0.00022022
20:23:07|0.00022022
20:23:08|0.00022022
20:23:09|0.00022035
20:23:10|0.00022035
20:23:11|0.00022011
20:23:12|0.00022031
20:23:13|0.00022033
20:23:14|0.0002203
20:23:15|0.00022044
20:23:16|0.00022044
20:23:17|0.00022042
20:23:18|0.00022042
20:23:19|0.00022042
20:23:20|0.00022042
20:23:21|0.00022042
20:23:22|0.00022042
20:23:23|0.00022042
20:23:24|0.00022042
20:23:25|0.00022042
20:23:26|0.00022032
20:23:27|0.00022032
20:23:28|0.0002205
20:23:29|0.0002205
20:23:30|0.00022063
20:23:32|0.00022063
20:23:32|0.00022063
20:23:33|0.00022063
20:23:34|0.00022077
20:23:35|0.00022077
20:23:37|0.00022072
20:23:37|0.00022072
20:23:38|0.00022072
20:23:40|0.00022077
20:23:40|0.00022077
20:23:41|0.00022087
20:23:42|0.00022093
20:23:43|0.00022084
20:23:44|0.000221
20:23:46|0.000221
20:23:47|0.000221
20:23:48|0.000221
20:23:49|0.000221
20:23:50|0.00022118
20:23:51|0.00022118
20:23:52|0.00022116
20:23:54|0.00022103
20:23:54|0.00022101
20:23:56|0.00022101
20:23:57|0.00022101
20:23:57|0.00022103
20:23:59|0.00022103
20:24:00|0.000221
20:24:01|0.00022095
20:24:02|0.00022079
20:24:03|0.0002209
20:24:03|0.0002209
20:24:05|0.0002209
20:24:06|0.00022079
20:24:07|0.00022085
20:24:07|0.00022085
20:24:08|0.00022082
20:24:09|0.00022082
20:24:11|0.00022082
20:24:12|0.00022082
20:24:12|0.00022087
20:24:13|0.00022087
20:24:15|0.00022095
20:24:15|0.00022105
20:24:17|0.00022105
20:24:18|0.00022105
20:24:18|0.00022095
20:24:20|0.00022095
20:24:20|0.00022095
20:24:22|0.00022095
20:24:23|0.00022095
20:24:24|0.00022095
20:24:25|0.00022116
20:24:25|0.00022116
20:24:27|0.00022116
20:24:27|0.00022116
20:24:29|0.00022115
20:24:30|0.00022115
20:24:30|0.00022118
20:24:32|0.0002212
20:24:33|0.0002212
20:24:33|0.0002212
20:24:35|0.00022125
20:24:35|0.00022125
20:24:37|0.00022125
20:24:38|0.00022136
20:24:38|0.00022136
20:24:40|0.00022142
20:24:41|0.00022142
20:24:42|0.0002214
20:24:42|0.00022149
20:24:44|0.00022149
20:24:45|0.00022149
20:24:47|0.00022145
20:24:48|0.00022145
20:24:49|0.00022145
20:24:50|0.00022149
20:24:51|0.00022148
20:24:52|0.00022148
20:24:53|0.00022148
20:24:54|0.00022148
20:24:55|0.00022148
20:24:56|0.00022145
20:24:57|0.00022145
20:24:58|0.00022145
20:24:59|0.00022149
20:25:00|0.00022149
20:25:01|0.00022148
20:25:02|0.00022148
20:25:03|0.00022149
20:25:04|0.00022149
20:25:05|0.00022148
20:25:06|0.00022149
20:25:07|0.00022149
20:25:08|0.00022149
20:25:09|0.00022152
20:25:10|0.00022152
20:25:11|0.00022152
20:25:12|0.00022153
20:25:14|0.00022153
20:25:14|0.00022153
20:25:15|0.00022153
20:25:16|0.00022153
20:25:17|0.00022153
20:25:19|0.00022153
20:25:19|0.00022153
20:25:20|0.00022175
20:25:21|0.00022165
20:25:22|0.00022164
20:25:23|0.00022164
20:25:24|0.00022164
20:25:25|0.00022164
20:25:26|0.00022164
20:25:27|0.00022161
20:25:29|0.00022161
20:25:29|0.00022153
20:25:30|0.00022146
20:25:31|0.00022145
20:25:32|0.00022153
20:25:33|0.00022145
20:25:34|0.00022145
20:25:35|0.0002213
20:25:36|0.00022129
20:25:37|0.00022129
20:25:39|0.00022129
20:25:39|0.00022129
20:25:41|0.00022134
20:25:41|0.00022134
20:25:43|0.00022134
20:25:43|0.00022134
20:25:44|0.00022134
20:25:45|0.00022134
20:25:46|0.00022134
20:25:47|0.00022134
20:25:48|0.00022134
20:25:49|0.00022134
20:25:51|0.00022134
20:25:52|0.00022132
20:25:53|0.00022132
20:25:54|0.00022143
20:25:55|0.0002214
20:25:57|0.0002214
20:25:57|0.00022156
20:25:58|0.00022147
20:26:00|0.00022147
20:26:01|0.00022149
20:26:02|0.00022148
20:26:03|0.00022147
20:26:04|0.00022147
20:26:05|0.00022147
20:26:06|0.00022147
20:26:07|0.00022149
20:26:08|0.00022149
20:26:09|0.00022149
20:26:10|0.00022149
20:26:11|0.00022149
20:26:12|0.00022149
20:26:13|0.00022149
20:26:14|0.00022165
20:26:15|0.00022154
20:26:16|0.00022154
20:26:17|0.00022154
20:26:18|0.00022154
20:26:19|0.00022154
20:26:20|0.00022154
20:26:21|0.00022154
20:26:22|0.00022154
20:26:23|0.00022165
20:26:24|0.00022165
20:26:25|0.00022165
20:26:26|0.00022171
20:26:27|0.00022185
20:26:28|0.0002218
20:26:29|0.0002218
20:26:30|0.0002218
20:26:31|0.00022167
20:26:32|0.00022174
20:26:33|0.00022175
20:26:34|0.00022175
20:26:35|0.00022175
20:26:36|0.00022175
20:26:37|0.00022175
20:26:38|0.00022175
20:26:39|0.00022175
20:26:40|0.00022175
20:26:41|0.00022176
20:26:42|0.00022176
20:26:43|0.00022166
20:26:45|0.00022176
20:26:45|0.00022176
20:26:46|0.00022176
20:26:48|0.00022186
20:26:50|0.00022186
20:26:51|0.00022186
20:26:53|0.00022181
20:26:54|0.00022175
20:26:55|0.00022156
20:26:56|0.00022166
20:26:56|0.00022168
20:26:57|0.00022168
20:26:58|0.00022168
20:27:00|0.00022166
20:27:01|0.00022161
20:27:02|0.00022168
20:27:03|0.00022164
20:27:04|0.0002217
20:27:05|0.0002217
20:27:06|0.0002217
20:27:07|0.0002217
20:27:08|0.0002217
20:27:09|0.0002217
20:27:10|0.00022168
20:27:12|0.00022168
20:27:12|0.00022169
20:27:13|0.0002215
20:27:14|0.00022161
20:27:15|0.00022161
20:27:16|0.00022161
20:27:17|0.00022149
20:27:18|0.00022149
20:27:19|0.00022149
20:27:21|0.00022149
20:27:21|0.00022149
20:27:23|0.00022149
20:27:24|0.00022155
20:27:24|0.00022155
20:27:25|0.00022155
20:27:26|0.0002215
20:27:28|0.0002215
20:27:28|0.0002215
20:27:29|0.0002215
20:27:30|0.00022149
20:27:32|0.00022148
20:27:32|0.00022148
20:27:34|0.00022143
20:27:35|0.00022136
20:27:36|0.00022136
20:27:36|0.00022136
20:27:38|0.00022136
20:27:38|0.00022136
20:27:39|0.0002214
20:27:41|0.00022142
20:27:42|0.00022142
20:27:42|0.00022142
20:27:44|0.00022148
20:27:45|0.00022148
20:27:45|0.00022148
20:27:46|0.00022148
20:27:47|0.00022148
20:27:49|0.00022145
20:27:50|0.00022145
20:27:51|0.00022145
20:27:52|0.00022145
20:27:53|0.00022145
20:27:53|0.00022148
20:27:55|0.00022155
20:27:56|0.00022149
20:27:57|0.00022149
20:27:57|0.00022149
20:27:58|0.00022152
20:28:00|0.00022148
20:28:01|0.00022145
20:28:03|0.00022145
20:28:04|0.00022153
20:28:05|0.00022153
20:28:06|0.00022149
20:28:07|0.00022153
20:28:08|0.00022153
20:28:09|0.00022153
20:28:10|0.00022153
20:28:11|0.00022153
20:28:13|0.00022153
20:28:13|0.00022153
20:28:14|0.00022153
20:28:15|0.00022153
20:28:17|0.00022153
20:28:17|0.00022153
20:28:18|0.00022172
20:28:19|0.00022178
20:28:21|0.00022181
20:28:21|0.00022194
20:28:22|0.00022194
20:28:23|0.00022194
20:28:25|0.00022194
20:28:25|0.00022195
20:28:27|0.00022195
20:28:28|0.00022193
20:28:29|0.00022193
20:28:30|0.00022195
20:28:30|0.00022195
20:28:31|0.00022195
20:28:33|0.00022184
20:28:34|0.00022179
20:28:35|0.00022199
20:28:36|0.00022199
20:28:37|0.00022199
20:28:38|0.00022199
20:28:39|0.00022187
20:28:40|0.00022188
20:28:41|0.00022188
20:28:42|0.00022186
20:28:43|0.00022186
20:28:44|0.00022186
20:28:45|0.0002218
20:28:46|0.0002218
20:28:47|0.0002218
20:28:48|0.0002218
20:28:49|0.0002218
20:28:51|0.0002218
20:28:52|0.0002218
20:28:52|0.0002218
20:28:54|0.0002218
20:28:55|0.0002218
20:28:56|0.00022166
20:28:57|0.00022166
20:28:58|0.00022166
20:28:59|0.00022159
20:29:00|0.00022188
20:29:02|0.00022188
20:29:02|0.00022188
20:29:03|0.00022198
20:29:04|0.00022199
20:29:06|0.00022199
20:29:06|0.00022198
20:29:08|0.00022198
20:29:09|0.00022198
20:29:10|0.00022198
20:29:10|0.00022198
20:29:12|0.00022198
20:29:12|0.00022199
20:29:14|0.000222
20:29:15|0.00022198
20:29:15|0.00022198
20:29:17|0.00022194
20:29:18|0.00022194
20:29:18|0.00022194
20:29:20|0.00022194
20:29:21|0.00022195
20:29:21|0.00022194
20:29:23|0.00022194
20:29:24|0.00022194
20:29:25|0.00022199
20:29:25|0.00022199
20:29:27|0.00022199
20:29:28|0.00022199
20:29:29|0.00022199
20:29:30|0.00022195
20:29:31|0.00022199
20:29:31|0.00022199
20:29:33|0.000222
20:29:34|0.00022231
20:29:34|0.00022231
20:29:36|0.00022231
20:29:36|0.00022212
20:29:37|0.00022212
20:29:38|0.00022208
20:29:39|0.00022231
20:29:40|0.00022231
20:29:42|0.00022231
20:29:43|0.00022231
20:29:44|0.0002223
20:29:45|0.000222
20:29:45|0.000222
20:29:47|0.00022212
20:29:48|0.00022195
20:29:49|0.00022195
20:29:50|0.00022195
20:29:51|0.00022206
20:29:53|0.0002219
20:29:54|0.00022188
20:29:55|0.00022188
20:29:55|0.00022188
20:29:57|0.00022188
20:29:57|0.00022198
20:29:58|0.00022198
20:30:00|0.0002221
20:30:01|0.00022203
20:30:01|0.00022203
20:30:02|0.0002222
20:30:03|0.00022224
20:30:04|0.00022233
20:30:06|0.00022233
20:30:07|0.00022231
20:30:08|0.00022231
20:30:09|0.00022231
20:30:10|0.00022231
20:30:11|0.00022231
20:30:12|0.00022231
20:30:13|0.00022231
20:30:14|0.00022218
20:30:15|0.00022199
20:30:16|0.00022199
20:30:17|0.00022199
20:30:18|0.00022195
20:30:19|0.00022195
20:30:20|0.00022195
20:30:21|0.00022195
20:30:22|0.00022208
20:30:23|0.00022218
20:30:24|0.00022218
20:30:25|0.00022218
20:30:26|0.00022218
20:30:27|0.00022218
20:30:28|0.00022218
20:30:29|0.00022214
20:30:31|0.00022214
20:30:31|0.00022217
20:30:33|0.0002225
20:30:34|0.0002225
20:30:34|0.00022259
20:30:35|0.00022259
20:30:37|0.00022232
20:30:38|0.00022232
20:30:39|0.00022241
20:30:40|0.00022256
20:30:41|0.00022283
20:30:42|0.00022283
20:30:43|0.00022312
20:30:44|0.00022312
20:30:45|0.00022312
20:30:46|0.000223
20:30:47|0.00022267
20:30:48|0.00022281
20:30:49|0.00022248
20:30:50|0.00022273
20:30:51|0.00022273
20:30:53|0.00022272
20:30:53|0.00022272
20:30:55|0.00022259
20:30:56|0.00022259
20:30:57|0.00022259
20:30:58|0.00022259
20:31:00|0.00022259
20:31:01|0.00022253
20:31:02|0.0002226
20:31:03|0.0002226
20:31:04|0.0002226
20:31:05|0.0002226
20:31:05|0.0002226
20:31:07|0.0002226
20:31:08|0.00022261
20:31:09|0.00022249
20:31:10|0.00022245
20:31:11|0.00022245
20:31:12|0.00022245
20:31:13|0.00022233
20:31:14|0.00022233
20:31:15|0.00022237
20:31:16|0.00022237
20:31:17|0.00022237
20:31:18|0.00022233
20:31:19|0.00022233
20:31:20|0.00022233
20:31:21|0.00022233
20:31:22|0.00022233
20:31:23|0.00022233
20:31:24|0.00022233
20:31:25|0.00022233
20:31:26|0.00022233
20:31:27|0.00022233
20:31:29|0.00022233
20:31:29|0.00022233
20:31:30|0.00022233
20:31:31|0.00022238
20:31:32|0.00022238
20:31:33|0.00022238
20:31:35|0.00022238
20:31:36|0.00022242
20:31:36|0.00022242
20:31:37|0.00022242
20:31:39|0.00022239
20:31:39|0.00022239
20:31:40|0.00022239
20:31:41|0.00022247
20:31:42|0.00022247
20:31:43|0.00022247
20:31:44|0.00022251
20:31:46|0.00022245
20:31:46|0.00022259
20:31:49|0.00022249
20:31:49|0.00022249
20:31:51|0.00022248
20:31:51|0.00022251
20:31:52|0.00022251
20:31:54|0.00022259
20:31:56|0.00022259
20:31:57|0.0002224
20:31:58|0.0002224
20:31:59|0.0002224
20:31:59|0.0002224
20:32:01|0.0002224
20:32:01|0.0002224
20:32:02|0.00022248
20:32:03|0.00022257
20:32:05|0.00022257
20:32:06|0.00022257
20:32:07|0.00022259
20:32:08|0.00022259
20:32:09|0.00022259
20:32:10|0.00022259
20:32:11|0.00022251
20:32:12|0.00022251
20:32:13|0.00022268
20:32:14|0.000223
20:32:15|0.00022279
20:32:16|0.00022288
20:32:17|0.00022288
20:32:18|0.00022288
20:32:19|0.00022288
20:32:20|0.00022278
20:32:21|0.00022293
20:32:22|0.00022293
20:32:23|0.00022267
20:32:24|0.00022267
20:32:25|0.00022286
20:32:26|0.00022286
20:32:27|0.00022288
20:32:29|0.00022288
20:32:29|0.00022267
20:32:30|0.00022267
20:32:31|0.00022267
20:32:32|0.00022267
20:32:33|0.00022267
20:32:34|0.00022273
20:32:35|0.00022272
20:32:36|0.00022283
20:32:37|0.00022283
20:32:39|0.00022272
20:32:40|0.00022273
20:32:40|0.0002226
20:32:41|0.0002226
20:32:42|0.00022268
20:32:44|0.0002226
20:32:44|0.00022252
20:32:46|0.00022267
20:32:46|0.00022267
20:32:47|0.00022273
20:32:48|0.00022273
20:32:50|0.00022273
20:32:50|0.00022273
20:32:51|0.00022273
20:32:52|0.00022273
20:32:53|0.00022273
20:32:55|0.00022273
20:32:56|0.00022273
20:32:57|0.00022273
20:32:58|0.00022273
20:33:00|0.00022281
20:33:01|0.00022264
20:33:02|0.00022264
20:33:03|0.00022264
20:33:03|0.00022288
20:33:05|0.00022286
20:33:05|0.00022281
20:33:07|0.00022281
20:33:08|0.00022278
20:33:09|0.00022281
20:33:09|0.0002227
20:33:11|0.0002227
20:33:12|0.0002228
20:33:13|0.0002227
20:33:14|0.0002227
20:33:14|0.00022288
20:33:16|0.00022288
20:33:17|0.00022274
20:33:18|0.00022263
20:33:19|0.00022263
20:33:20|0.00022266
20:33:21|0.00022266
20:33:22|0.00022266
20:33:23|0.00022267
20:33:24|0.00022267
20:33:25|0.00022267
20:33:26|0.00022267
20:33:27|0.00022267
20:33:28|0.00022267
20:33:29|0.00022267
20:33:30|0.00022266
20:33:31|0.00022267
20:33:32|0.00022267
20:33:33|0.00022287
20:33:34|0.00022287
20:33:35|0.00022287
20:33:36|0.00022287
20:33:37|0.00022276
20:33:38|0.00022276
20:33:39|0.00022279
20:33:40|0.00022274
20:33:41|0.00022274
20:33:42|0.00022282
20:33:43|0.00022282
20:33:44|0.00022278
20:33:45|0.00022278
20:33:46|0.00022279
20:33:47|0.00022265
20:33:48|0.00022265
20:33:49|0.00022265
20:33:50|0.00022266
20:33:51|0.00022266
20:33:52|0.00022265
20:33:53|0.00022265
20:33:54|0.00022265
20:33:55|0.00022265
20:33:56|0.00022266
20:33:58|0.00022266
20:33:59|0.00022266
20:34:00|0.00022272
20:34:01|0.00022278
20:34:02|0.00022278
20:34:03|0.00022278
20:34:03|0.00022278
20:34:05|0.00022266
20:34:06|0.00022265
20:34:06|0.0002226
20:34:08|0.00022261
20:34:09|0.00022261
20:34:10|0.00022261
20:34:12|0.00022248
20:34:13|0.00022244
20:34:14|0.00022251
20:34:15|0.0002224
20:34:16|0.0002224
20:34:17|0.0002224
20:34:18|0.0002226
20:34:19|0.0002226
20:34:20|0.0002226
20:34:21|0.00022275
20:34:22|0.00022275
20:34:23|0.0002229
20:34:24|0.00022294
20:34:26|0.00022297
20:34:26|0.00022291
20:34:27|0.00022291
20:34:28|0.00022291
20:34:29|0.00022291
20:34:31|0.00022291
20:34:31|0.00022291
20:34:32|0.00022268
20:34:34|0.00022283
20:34:35|0.0002226
20:34:36|0.00022232
20:34:36|0.00022257
20:34:38|0.00022257
20:34:39|0.00022259
20:34:40|0.00022259
20:34:41|0.00022241
20:34:42|0.00022241
20:34:42|0.00022241
20:34:44|0.00022236
20:34:45|0.00022236
20:34:45|0.00022238
20:34:47|0.00022238
20:34:47|0.00022246
20:34:49|0.00022246
20:34:50|0.00022246
20:34:50|0.00022258
20:34:52|0.00022258
20:34:53|0.00022258
20:34:54|0.00022258
20:34:55|0.00022246
20:34:56|0.00022246
20:34:58|0.00022246
20:34:58|0.00022246
20:35:00|0.00022253
20:35:01|0.0002225
20:35:02|0.00022243
20:35:03|0.00022243
20:35:04|0.00022229
20:35:05|0.00022223
20:35:06|0.00022203
20:35:07|0.00022203
20:35:08|0.0002221
20:35:10|0.00022211
20:35:10|0.0002219
20:35:11|0.00022181
20:35:12|0.00022176
20:35:13|0.00022175
20:35:14|0.00022183
20:35:15|0.00022166
20:35:16|0.00022165
20:35:18|0.00022165
20:35:18|0.00022165
20:35:19|0.00022165
20:35:20|0.00022165
20:35:21|0.00022173
20:35:22|0.00022173
20:35:24|0.00022161
20:35:25|0.00022171
20:35:25|0.00022171
20:35:26|0.00022171
20:35:27|0.00022144
20:35:28|0.00022179
20:35:30|0.00022179
20:35:30|0.00022179
20:35:32|0.00022179
20:35:32|0.00022179
20:35:33|0.00022192
20:35:34|0.00022201
20:35:35|0.00022201
20:35:36|0.00022201
20:35:37|0.00022197
20:35:38|0.00022198
20:35:39|0.00022198
20:35:40|0.00022198
20:35:41|0.00022176
20:35:42|0.00022176
20:35:44|0.00022176
20:35:45|0.00022156
20:35:45|0.00022156
20:35:46|0.00022156
20:35:48|0.00022152
20:35:48|0.00022149
20:35:50|0.00022156
20:35:51|0.00022156
20:35:51|0.00022156
20:35:53|0.00022156
20:35:54|0.00022167
20:35:55|0.00022156
20:35:55|0.00022156
20:35:56|0.00022156
20:35:58|0.00022156
20:36:00|0.00022156
20:36:01|0.00022156
20:36:02|0.00022162
20:36:03|0.00022173
20:36:03|0.0002219
20:36:05|0.0002219
20:36:06|0.0002219
20:36:07|0.00022188
20:36:08|0.00022188
20:36:09|0.000222
20:36:10|0.000222
20:36:11|0.000222
20:36:12|0.000222
20:36:13|0.00022198
20:36:14|0.00022199
20:36:15|0.00022198
20:36:16|0.00022198
20:36:17|0.00022198
20:36:18|0.00022198
20:36:19|0.00022198
20:36:20|0.00022198
20:36:21|0.00022198
20:36:22|0.000222
20:36:23|0.0002218
20:36:24|0.00022178
20:36:25|0.00022162
20:36:26|0.0002218
20:36:27|0.0002218
20:36:28|0.0002219
20:36:29|0.0002219
20:36:30|0.0002219
20:36:31|0.000222
20:36:33|0.00022208
20:36:33|0.00022208
20:36:34|0.00022194
20:36:35|0.00022194
20:36:37|0.00022202
20:36:38|0.00022202
20:36:38|0.00022208
20:36:39|0.00022226
20:36:41|0.00022226
20:36:41|0.00022229
20:36:43|0.00022236
20:36:44|0.00022236
20:36:44|0.00022236
20:36:46|0.00022238
20:36:46|0.00022252
20:36:47|0.0002225
20:36:49|0.0002225
20:36:50|0.0002226
20:36:51|0.00022264
20:36:52|0.0002225
20:36:53|0.0002225
20:36:54|0.00022232
20:36:55|0.00022259
20:36:56|0.00022232
20:36:57|0.00022232
20:36:59|0.00022233
20:37:00|0.00022218
20:37:01|0.00022218
20:37:02|0.00022218
20:37:03|0.00022218
20:37:04|0.00022218
20:37:05|0.00022218
20:37:06|0.00022193
20:37:07|0.00022185
20:37:08|0.00022186
20:37:09|0.00022176
20:37:10|0.00022182
20:37:11|0.00022182
20:37:12|0.00022165
20:37:13|0.00022165
20:37:14|0.00022156
20:37:15|0.00022156
20:37:17|0.00022157
20:37:17|0.00022169
20:37:18|0.00022169
20:37:19|0.00022169
20:37:20|0.00022164
20:37:21|0.00022182
20:37:22|0.00022182
20:37:24|0.00022165
20:37:24|0.00022165
20:37:25|0.00022165
20:37:26|0.00022165
20:37:27|0.00022165
20:37:28|0.00022175
20:37:29|0.00022175
20:37:30|0.00022175
20:37:31|0.00022175
20:37:32|0.00022175
20:37:34|0.00022169
20:37:34|0.00022169
20:37:36|0.00022169
20:37:36|0.00022174
20:37:37|0.00022174
20:37:38|0.00022174
20:37:39|0.00022174
20:37:40|0.00022174
20:37:41|0.00022181
20:37:43|0.00022182
20:37:44|0.00022182
20:37:45|0.00022194
20:37:46|0.00022194
20:37:47|0.00022204
20:37:48|0.00022203
20:37:49|0.00022197
20:37:50|0.00022197
20:37:51|0.00022197
20:37:52|0.00022202
20:37:53|0.00022202
20:37:54|0.00022211
20:37:55|0.00022228
20:37:56|0.00022228
20:37:57|0.00022228
20:37:58|0.00022228
20:38:00|0.00022234
20:38:01|0.00022234
20:38:02|0.0002223
20:38:02|0.0002225
20:38:04|0.0002225
20:38:05|0.00022273
20:38:06|0.0002227
20:38:07|0.0002227
20:38:08|0.0002227
20:38:09|0.0002227
20:38:10|0.0002227
20:38:12|0.00022266
20:38:13|0.00022266
20:38:14|0.00022266
20:38:14|0.00022266
20:38:16|0.00022266
20:38:16|0.00022266
20:38:18|0.00022261
20:38:19|0.00022261
20:38:20|0.00022261
20:38:20|0.0002226
20:38:22|0.0002226
20:38:23|0.0002226
20:38:24|0.00022261
20:38:25|0.00022261
20:38:26|0.00022261
20:38:27|0.00022261
20:38:28|0.00022271
20:38:29|0.00022271
20:38:30|0.00022269
20:38:31|0.00022279
20:38:32|0.00022279
20:38:33|0.00022279
20:38:34|0.00022279
20:38:35|0.00022288
20:38:36|0.00022291
20:38:37|0.0002229
20:38:39|0.00022278
20:38:39|0.00022278
20:38:41|0.00022278
20:38:41|0.00022283
20:38:43|0.00022286
20:38:44|0.00022279
20:38:44|0.00022278
20:38:46|0.00022278
20:38:46|0.00022285
20:38:47|0.00022273
20:38:49|0.00022265
20:38:50|0.00022253
20:38:50|0.00022248
20:38:52|0.00022248
20:38:52|0.00022248
20:38:54|0.00022248
20:38:54|0.00022248
20:38:56|0.00022248
20:38:57|0.00022248
20:38:58|0.00022248
20:38:58|0.00022248
20:39:01|0.0002226
20:39:02|0.00022273
20:39:03|0.00022286
20:39:04|0.00022293
20:39:05|0.00022293
20:39:06|0.00022293
20:39:07|0.00022293
20:39:08|0.00022293
20:39:10|0.00022293
20:39:10|0.00022261
20:39:11|0.00022261
20:39:13|0.00022274
20:39:14|0.00022296
20:39:15|0.00022285
20:39:15|0.00022285
20:39:17|0.00022289
20:39:17|0.00022289
20:39:19|0.0002228
20:39:19|0.00022263
20:39:20|0.00022263
20:39:21|0.00022263
20:39:23|0.00022285
20:39:24|0.00022293
20:39:25|0.00022293
20:39:25|0.00022259
20:39:27|0.00022312
20:39:28|0.00022312
20:39:29|0.00022271
20:39:29|0.00022287
20:39:31|0.00022287
20:39:32|0.00022287
20:39:33|0.00022287
20:39:33|0.00022287
20:39:35|0.00022287
20:39:36|0.00022287
20:39:37|0.00022296
20:39:38|0.00022297
20:39:39|0.000223
20:39:40|0.00022293
20:39:41|0.00022293
20:39:42|0.00022328
20:39:43|0.00022328
20:39:44|0.00022328
20:39:45|0.00022329
20:39:46|0.00022329
20:39:47|0.00022329
20:39:48|0.00022329
20:39:49|0.00022329
20:39:50|0.00022327
20:39:51|0.00022302
20:39:52|0.00022329
20:39:53|0.0002233
20:39:55|0.0002233
20:39:55|0.00022339
20:39:56|0.00022336
20:39:57|0.00022336
20:39:58|0.00022336
20:39:59|0.00022336
20:40:00|0.00022337
20:40:02|0.0002233
20:40:03|0.0002233
20:40:04|0.00022307
20:40:05|0.00022305
20:40:06|0.000223
20:40:07|0.00022302
20:40:08|0.00022308
20:40:09|0.00022281
20:40:11|0.00022288
20:40:11|0.000223
20:40:12|0.000223
20:40:13|0.00022301
20:40:14|0.00022301
20:40:16|0.00022301
20:40:16|0.00022302
20:40:17|0.00022302
20:40:18|0.00022302
20:40:20|0.00022307
20:40:21|0.00022307
20:40:21|0.00022302
20:40:23|0.00022302
20:40:23|0.00022284
20:40:25|0.00022284
20:40:26|0.00022284
20:40:27|0.00022284
20:40:28|0.00022284
20:40:29|0.00022284
20:40:30|0.00022284
20:40:31|0.00022284
20:40:32|0.00022289
20:40:33|0.00022289
20:40:34|0.00022289
20:40:35|0.00022305
20:40:36|0.00022317
20:40:37|0.00022334
20:40:38|0.00022334
20:40:39|0.00022334
20:40:40|0.00022336
20:40:41|0.00022323
20:40:42|0.00022323
20:40:43|0.00022323
20:40:44|0.00022323
20:40:45|0.00022323
20:40:46|0.00022323
20:40:47|0.00022323
20:40:48|0.00022323
20:40:49|0.00022323
20:40:50|0.00022323
20:40:51|0.00022323
20:40:52|0.00022336
20:40:53|0.00022316
20:40:54|0.00022327
20:40:55|0.00022315
20:40:56|0.00022308
20:40:57|0.00022315
20:40:58|0.00022315
20:40:59|0.00022316
20:41:00|0.00022329
20:41:01|0.00022329
20:41:03|0.00022315
20:41:04|0.00022316
20:41:04|0.0002231
20:41:06|0.00022294
20:41:07|0.00022314
20:41:08|0.00022314
20:41:09|0.00022311
20:41:10|0.00022311
20:41:11|0.00022316
20:41:11|0.00022316
20:41:14|0.00022316
20:41:15|0.00022316
20:41:15|0.00022316
20:41:17|0.00022316
20:41:18|0.00022316
20:41:19|0.00022333
20:41:20|0.00022333
20:41:21|0.00022333
20:41:22|0.00022333
20:41:23|0.00022333
20:41:24|0.00022331
20:41:25|0.0002233
20:41:26|0.0002233
20:41:27|0.0002233
20:41:28|0.0002233
20:41:29|0.00022331
20:41:30|0.00022313
20:41:31|0.00022313
20:41:32|0.00022329
20:41:33|0.00022329
20:41:34|0.00022313
20:41:35|0.00022313
20:41:36|0.00022315
20:41:37|0.00022313
20:41:38|0.00022313
20:41:39|0.00022313
20:41:40|0.00022313
20:41:41|0.00022316
20:41:42|0.00022316
20:41:43|0.00022308
20:41:44|0.00022308
20:41:46|0.00022308
20:41:47|0.00022308
20:41:47|0.00022308
20:41:48|0.00022294
20:41:49|0.00022315
20:41:51|0.00022315
20:41:51|0.00022308
20:41:53|0.00022308
20:41:53|0.000223
20:41:54|0.00022299
20:41:55|0.00022295
20:41:56|0.00022295
20:41:57|0.00022299
20:41:58|0.00022299
20:41:59|0.00022299
20:42:01|0.00022299
20:42:01|0.00022299
20:42:02|0.00022299
20:42:04|0.0002233
20:42:05|0.00022329
20:42:06|0.00022329
20:42:07|0.0002231
20:42:08|0.0002231
20:42:09|0.0002231
20:42:10|0.0002231
20:42:11|0.0002231
20:42:13|0.0002231
20:42:13|0.0002231
20:42:14|0.0002231
20:42:15|0.0002231
20:42:17|0.00022328
20:42:18|0.00022328
20:42:18|0.00022328
20:42:20|0.00022328
20:42:21|0.00022328
20:42:22|0.0002231
20:42:22|0.0002229
20:42:23|0.00022299
20:42:24|0.00022319
20:42:26|0.00022319
20:42:26|0.00022327
20:42:28|0.00022327
20:42:29|0.00022319
20:42:30|0.0002233
20:42:30|0.0002233
20:42:32|0.0002233
20:42:33|0.0002233
20:42:34|0.0002233
20:42:35|0.00022323
20:42:36|0.00022323
20:42:36|0.00022326
20:42:37|0.0002233
20:42:38|0.0002233
20:42:40|0.0002234
20:42:40|0.00022358
20:42:42|0.00022358
20:42:43|0.00022358
20:42:44|0.00022347
20:42:45|0.00022358
20:42:46|0.00022347
20:42:47|0.00022347
20:42:48|0.00022347
20:42:49|0.00022367
20:42:49|0.00022364
20:42:50|0.00022364
20:42:51|0.00022358
20:42:53|0.0002236
20:42:54|0.0002236
20:42:55|0.0002236
20:42:56|0.00022356
20:42:56|0.00022356
20:42:58|0.00022348
20:42:58|0.00022348
20:42:59|0.00022348
20:43:01|0.00022347
20:43:02|0.00022344
20:43:03|0.00022351
20:43:05|0.00022351
20:43:05|0.00022351
20:43:06|0.00022351
20:43:07|0.00022324
20:43:08|0.00022329
20:43:10|0.00022329
20:43:11|0.00022327
20:43:12|0.00022327
20:43:13|0.00022327
20:43:13|0.00022327
20:43:16|0.00022348
20:43:16|0.00022348
20:43:17|0.00022348
20:43:18|0.00022356
20:43:19|0.0002235
20:43:21|0.0002235
20:43:22|0.0002235
20:43:23|0.0002235
20:43:24|0.0002235
20:43:25|0.0002235
20:43:26|0.0002236
20:43:27|0.0002236
20:43:28|0.0002236
20:43:29|0.0002236
20:43:30|0.0002236
20:43:31|0.0002236
20:43:32|0.00022365
20:43:33|0.0002236
20:43:34|0.00022359
20:43:35|0.00022359
20:43:37|0.0002236
20:43:38|0.0002236
20:43:38|0.0002236
20:43:39|0.0002236
20:43:40|0.0002236
20:43:41|0.00022349
20:43:42|0.00022349
20:43:43|0.00022349
20:43:45|0.00022349
20:43:46|0.0002235
20:43:46|0.00022349
20:43:48|0.00022349
20:43:48|0.00022349
20:43:50|0.00022349
20:43:50|0.0002236
20:43:51|0.0002236
20:43:52|0.00022348
20:43:53|0.00022348
20:43:54|0.00022348
20:43:55|0.00022359
20:43:56|0.0002236
20:43:58|0.0002236
20:43:58|0.0002236
20:43:59|0.0002236
20:44:00|0.00022359
20:44:01|0.00022357
20:44:02|0.00022348
20:44:03|0.00022348
20:44:05|0.0002237
20:44:06|0.0002237
20:44:07|0.0002237
20:44:08|0.0002237
20:44:09|0.000224
20:44:10|0.000224
20:44:11|0.00022398
20:44:12|0.00022397
20:44:13|0.00022402
20:44:14|0.00022404
20:44:15|0.00022404
20:44:16|0.00022394
20:44:17|0.0002239
20:44:18|0.00022398
20:44:19|0.00022398
20:44:20|0.00022385
20:44:21|0.00022385
20:44:22|0.00022404
20:44:23|0.00022404
20:44:24|0.00022404
20:44:25|0.00022404
20:44:26|0.00022403
20:44:27|0.00022403
20:44:28|0.00022403
20:44:29|0.00022399
20:44:30|0.00022392
20:44:31|0.00022404
20:44:33|0.00022404
20:44:33|0.00022404
20:44:35|0.00022404
20:44:35|0.00022404
20:44:37|0.00022403
20:44:38|0.00022403
20:44:38|0.00022403
20:44:40|0.00022396
20:44:40|0.00022412
20:44:41|0.00022409
20:44:43|0.00022405
20:44:43|0.00022405
20:44:45|0.00022403
20:44:45|0.00022405
20:44:46|0.00022405
20:44:48|0.00022411
20:44:49|0.00022403
20:44:49|0.00022403
20:44:51|0.00022403
20:44:52|0.00022403
20:44:53|0.00022403
20:44:54|0.00022403
20:44:55|0.00022403
20:44:56|0.00022396
20:44:57|0.00022383
20:44:58|0.00022386
20:44:58|0.00022386
20:45:00|0.00022394
20:45:00|0.00022383
20:45:02|0.00022383
20:45:02|0.00022383
20:45:03|0.00022383
20:45:04|0.00022396
20:45:05|0.00022406
20:45:07|0.0002241
20:45:08|0.00022402
20:45:09|0.00022402
20:45:10|0.00022402
20:45:11|0.00022402
20:45:12|0.00022402
20:45:13|0.00022402
20:45:14|0.00022402
20:45:14|0.00022402
20:45:16|0.00022402
20:45:17|0.00022402
20:45:18|0.00022402
20:45:19|0.00022402
20:45:19|0.00022421
20:45:21|0.00022428
20:45:21|0.00022447
20:45:22|0.00022449
20:45:24|0.00022449
20:45:25|0.00022449
20:45:26|0.00022437
20:45:27|0.00022442
20:45:28|0.00022469
20:45:29|0.00022469
20:45:30|0.00022469
20:45:31|0.00022471
20:45:32|0.0002248
20:45:33|0.00022489
20:45:34|0.00022489
20:45:35|0.00022489
20:45:36|0.0002249
20:45:37|0.0002249
20:45:38|0.0002249
20:45:39|0.00022476
20:45:40|0.00022498
20:45:41|0.00022498
20:45:42|0.00022491
20:45:43|0.00022485
20:45:44|0.0002247
20:45:45|0.00022456
20:45:46|0.00022456
20:45:47|0.00022468
20:45:48|0.00022443
20:45:49|0.00022443
20:45:50|0.00022443
20:45:51|0.00022459
20:45:52|0.00022459
20:45:53|0.00022436
20:45:54|0.00022436
20:45:55|0.00022427
20:45:56|0.00022452
20:45:57|0.00022441
20:45:58|0.00022441
20:45:59|0.00022441
20:46:00|0.00022429
20:46:01|0.00022423
20:46:02|0.00022439
20:46:03|0.00022439
20:46:04|0.000224
20:46:05|0.00022427
20:46:06|0.00022425
20:46:08|0.00022425
20:46:10|0.00022395
20:46:11|0.00022395
20:46:11|0.00022383
20:46:12|0.00022383
20:46:14|0.00022383
20:46:14|0.00022383
20:46:16|0.00022383
20:46:17|0.00022378
20:46:18|0.00022371
20:46:18|0.00022371
20:46:19|0.00022371
20:46:21|0.00022361
20:46:22|0.00022361
20:46:23|0.00022348
20:46:24|0.00022348
20:46:25|0.00022349
20:46:25|0.00022341
20:46:27|0.00022344
20:46:27|0.00022348
20:46:28|0.00022344
20:46:30|0.00022344
20:46:31|0.00022339
20:46:32|0.00022343
20:46:33|0.00022343
20:46:34|0.00022348
20:46:35|0.00022348
20:46:36|0.00022348
20:46:38|0.00022348
20:46:38|0.00022358
20:46:39|0.00022358
20:46:40|0.00022351
20:46:42|0.00022381
20:46:42|0.00022371
20:46:43|0.0002237
20:46:44|0.00022385
20:46:45|0.00022385
20:46:46|0.00022385
20:46:47|0.00022385
20:46:49|0.00022385
20:46:49|0.00022391
20:46:50|0.00022391
20:46:52|0.00022391
20:46:52|0.000224
20:46:53|0.00022393
20:46:54|0.0002237
20:46:55|0.0002237
20:46:56|0.00022401
20:46:58|0.000224
20:46:58|0.000224
20:47:00|0.000224
20:47:01|0.000224
20:47:02|0.00022417
20:47:03|0.00022406
20:47:04|0.00022424
20:47:05|0.00022442
20:47:06|0.00022455
20:47:07|0.00022455
20:47:09|0.00022455
20:47:10|0.00022441
20:47:11|0.00022442
20:47:12|0.00022455
20:47:13|0.00022455
20:47:14|0.00022455
20:47:15|0.00022455
20:47:16|0.00022446
20:47:17|0.00022441
20:47:18|0.00022441
20:47:19|0.00022441
20:47:20|0.00022441
20:47:21|0.00022444
20:47:22|0.00022444
20:47:23|0.00022438
20:47:24|0.00022444
20:47:25|0.00022445
20:47:26|0.00022445
20:47:27|0.00022442
20:47:28|0.00022443
20:47:29|0.00022428
20:47:30|0.00022428
20:47:32|0.00022436
20:47:32|0.00022436
20:47:33|0.00022436
20:47:34|0.00022448
20:47:35|0.00022448
20:47:36|0.00022448
20:47:37|0.00022436
20:47:39|0.00022438
20:47:39|0.00022429
20:47:40|0.00022455
20:47:42|0.00022455
20:47:43|0.00022444
20:47:43|0.00022447
20:47:45|0.00022476
20:47:45|0.00022489
20:47:46|0.0002247
20:47:47|0.0002247
20:47:48|0.0002247
20:47:49|0.0002247
20:47:50|0.0002247
20:47:51|0.0002247
20:47:52|0.0002247
20:47:54|0.00022471
20:47:55|0.00022472
20:47:55|0.00022472
20:47:56|0.00022443
20:47:58|0.00022481
20:47:59|0.00022481
20:48:00|0.00022481
20:48:01|0.00022456
20:48:01|0.00022456
20:48:02|0.00022446
20:48:03|0.00022472
20:48:05|0.00022478
20:48:06|0.00022498
20:48:07|0.000225
20:48:07|0.000225
20:48:10|0.00022495
20:48:10|0.00022508
20:48:11|0.0002251
20:48:12|0.0002251
20:48:14|0.0002252
20:48:14|0.0002252
20:48:15|0.00022514
20:48:17|0.0002251
20:48:18|0.0002251
20:48:19|0.0002251
20:48:19|0.0002251
20:48:21|0.000225
20:48:22|0.00022488
20:48:22|0.00022484
20:48:24|0.00022484
20:48:24|0.00022484
20:48:25|0.00022484
20:48:26|0.0002245
20:48:27|0.00022473
20:48:29|0.0002246
20:48:29|0.0002246
20:48:30|0.00022471
20:48:31|0.00022473
20:48:33|0.00022482
20:48:34|0.00022486
20:48:35|0.00022473
20:48:35|0.00022473
20:48:36|0.00022487
20:48:38|0.0002248
20:48:38|0.00022477
20:48:40|0.00022484
20:48:40|0.00022484
20:48:41|0.00022461
20:48:42|0.00022484
20:48:44|0.00022471
20:48:44|0.00022491
20:48:46|0.00022491
20:48:46|0.00022461
20:48:47|0.00022461
20:48:49|0.00022461
20:48:49|0.00022461
20:48:51|0.00022467
20:48:52|0.00022467
20:48:53|0.00022467
20:48:53|0.00022467
20:48:55|0.00022467
20:48:55|0.00022461
20:48:56|0.00022461
20:48:57|0.00022461
20:48:58|0.00022466
20:49:00|0.00022467
20:49:01|0.00022473
20:49:02|0.00022473
20:49:02|0.00022473
20:49:04|0.00022464
20:49:04|0.00022456
20:49:05|0.00022456
20:49:07|0.00022455
20:49:07|0.0002245
20:49:09|0.00022464
20:49:10|0.00022473
20:49:11|0.00022473
20:49:12|0.00022456
20:49:13|0.00022456
20:49:14|0.00022472
20:49:15|0.00022472
20:49:16|0.00022459
20:49:17|0.00022456
20:49:18|0.00022456
20:49:19|0.00022456
20:49:20|0.00022456
20:49:21|0.00022447
20:49:22|0.00022447
20:49:23|0.00022447
20:49:24|0.00022447
20:49:25|0.00022471
20:49:26|0.00022472
20:49:27|0.00022472
20:49:28|0.00022472
20:49:29|0.00022472
20:49:30|0.00022472
20:49:31|0.00022468
20:49:32|0.00022468
20:49:33|0.00022473
20:49:35|0.00022476
20:49:36|0.00022484
20:49:37|0.00022484
20:49:38|0.00022484
20:49:39|0.00022484
20:49:40|0.00022484
20:49:41|0.00022499
20:49:42|0.00022499
20:49:43|0.00022494
20:49:44|0.00022494
20:49:45|0.00022483
20:49:46|0.00022483
20:49:47|0.00022489
20:49:48|0.00022495
20:49:49|0.00022489
20:49:50|0.00022498
20:49:51|0.000225
20:49:52|0.000225
20:49:53|0.00022489
20:49:54|0.00022483
20:49:55|0.00022484
20:49:56|0.00022485
20:49:57|0.00022485
20:49:59|0.00022485
20:49:59|0.00022484
20:50:00|0.00022497
20:50:02|0.00022497
20:50:02|0.00022497
20:50:04|0.00022497
20:50:04|0.00022493
20:50:05|0.00022493
20:50:07|0.00022487
20:50:07|0.00022495
20:50:09|0.00022495
20:50:10|0.00022487
20:50:12|0.00022487
20:50:13|0.00022487
20:50:14|0.00022487
20:50:15|0.00022494
20:50:16|0.00022494
20:50:18|0.00022494
20:50:18|0.00022493
20:50:19|0.00022494
20:50:20|0.00022494
20:50:22|0.00022494
20:50:23|0.00022494
20:50:23|0.00022494
20:50:24|0.00022494
20:50:26|0.00022484
20:50:26|0.00022483
20:50:28|0.00022483
20:50:28|0.00022487
20:50:30|0.00022487
20:50:31|0.00022487
20:50:32|0.00022479
20:50:32|0.00022473
20:50:34|0.00022456
20:50:34|0.00022456
20:50:36|0.00022469
20:50:36|0.00022469
20:50:38|0.0002247
20:50:38|0.00022469
20:50:39|0.00022469
20:50:40|0.00022467
20:50:41|0.00022462
20:50:42|0.00022467
20:50:44|0.00022467
20:50:44|0.00022464
20:50:46|0.00022465
20:50:46|0.00022469
20:50:47|0.00022481
20:50:48|0.00022485
20:50:50|0.00022487
20:50:50|0.00022481
20:50:51|0.00022486
20:50:52|0.00022484
20:50:53|0.00022484
20:50:54|0.00022484
20:50:55|0.00022484
20:50:57|0.00022484
20:50:58|0.00022485
20:50:59|0.0002247
20:50:59|0.0002247
20:51:01|0.00022462
20:51:01|0.00022462
20:51:02|0.00022457
20:51:04|0.00022456
20:51:05|0.00022468
20:51:06|0.00022468
20:51:07|0.00022468
20:51:08|0.00022468
20:51:09|0.00022468
20:51:10|0.00022462
20:51:11|0.00022456
20:51:12|0.00022456
20:51:14|0.00022445
20:51:15|0.00022445
20:51:15|0.00022445
20:51:17|0.00022445
20:51:18|0.00022448
20:51:19|0.00022448
20:51:20|0.00022448
20:51:21|0.00022448
20:51:22|0.00022456
20:51:23|0.00022456
20:51:24|0.00022436
20:51:25|0.0002244
20:51:26|0.00022429
20:51:27|0.00022445
20:51:28|0.00022445
20:51:29|0.00022445
20:51:30|0.00022427
20:51:31|0.00022427
20:51:32|0.00022427
20:51:34|0.00022427
20:51:34|0.00022427
20:51:35|0.00022427
20:51:37|0.00022438
20:51:38|0.00022424
20:51:38|0.000224
20:51:39|0.00022425
20:51:41|0.00022425
20:51:41|0.00022426
20:51:42|0.00022402
20:51:43|0.00022413
20:51:44|0.00022402
20:51:45|0.00022406
20:51:46|0.00022406
20:51:47|0.00022407
20:51:48|0.00022407
20:51:49|0.000224
20:51:50|0.000224
20:51:51|0.000224
20:51:53|0.000224
20:51:54|0.00022392
20:51:55|0.000224
20:51:55|0.000224
20:51:57|0.000224
20:51:57|0.00022405
20:51:59|0.00022423
20:52:00|0.00022425
20:52:02|0.00022426
20:52:03|0.00022426
20:52:04|0.00022426
20:52:05|0.00022426
20:52:06|0.00022415
20:52:07|0.00022411
20:52:08|0.00022438
20:52:09|0.00022426
20:52:10|0.00022439
20:52:11|0.00022428
20:52:12|0.00022428
20:52:14|0.00022449
20:52:15|0.00022441
20:52:16|0.00022441
20:52:16|0.00022441
20:52:17|0.00022448
20:52:19|0.00022448
20:52:20|0.00022448
20:52:20|0.00022448
20:52:22|0.00022448
20:52:23|0.00022456
20:52:24|0.00022456
20:52:24|0.00022456
20:52:26|0.00022456
20:52:27|0.00022456
20:52:28|0.00022456
20:52:29|0.00022456
20:52:29|0.00022456
20:52:32|0.00022456
20:52:32|0.00022454
20:52:33|0.00022454
20:52:35|0.00022456
20:52:36|0.00022456
20:52:37|0.00022456
20:52:38|0.00022466
20:52:39|0.00022468
20:52:40|0.00022468
20:52:40|0.00022468
20:52:42|0.00022468
20:52:43|0.00022468
20:52:44|0.00022468
20:52:45|0.00022468
20:52:46|0.00022468
20:52:48|0.00022468
20:52:48|0.00022468
20:52:49|0.00022477
20:52:50|0.00022482
20:52:51|0.00022484
20:52:52|0.00022481
20:52:54|0.00022496
20:52:54|0.00022496
20:52:55|0.0002248
20:52:56|0.00022466
20:52:57|0.00022484
20:52:59|0.00022484
20:52:59|0.00022484
20:53:00|0.00022465
20:53:01|0.00022465
20:53:02|0.00022484
20:53:03|0.00022484
20:53:04|0.00022484
20:53:05|0.00022484
20:53:06|0.00022484
20:53:07|0.00022484
20:53:08|0.00022484
20:53:09|0.00022484
20:53:11|0.00022482
20:53:11|0.00022482
20:53:12|0.00022482
20:53:15|0.00022456
20:53:15|0.00022456
20:53:16|0.00022458
20:53:17|0.00022457
20:53:18|0.00022457
20:53:19|0.00022457
20:53:20|0.00022456
20:53:22|0.00022456
20:53:22|0.00022463
20:53:23|0.00022463
20:53:24|0.00022442
20:53:26|0.00022443
20:53:26|0.00022434
20:53:27|0.00022448
20:53:28|0.00022448
20:53:30|0.00022448
20:53:30|0.00022448
20:53:32|0.00022448
20:53:33|0.00022448
20:53:34|0.00022449
20:53:34|0.00022438
20:53:36|0.00022448
20:53:37|0.00022448
20:53:38|0.00022456
20:53:39|0.0002246
20:53:40|0.00022472
20:53:41|0.00022472
20:53:42|0.00022482
20:53:43|0.00022482
20:53:44|0.00022487
20:53:45|0.00022487
20:53:46|0.00022487
20:53:47|0.00022469
20:53:48|0.00022469
20:53:49|0.00022476
20:53:50|0.00022476
20:53:51|0.00022476
20:53:52|0.0002248
20:53:53|0.00022482
20:53:54|0.00022482
20:53:55|0.00022481
20:53:56|0.00022482
20:53:57|0.00022488
20:53:58|0.00022488
20:53:59|0.00022488
20:54:00|0.00022488
20:54:01|0.00022486
20:54:02|0.00022491
20:54:03|0.00022497
20:54:04|0.00022506
20:54:05|0.00022493
20:54:06|0.00022493
20:54:07|0.00022478
20:54:08|0.0002249
20:54:09|0.000225
20:54:10|0.00022493
20:54:11|0.00022493
20:54:12|0.000225
20:54:13|0.00022519
20:54:14|0.00022519
20:54:16|0.00022538
20:54:17|0.00022546
20:54:18|0.00022543
20:54:19|0.00022538
20:54:20|0.00022529
20:54:21|0.0002252
20:54:21|0.0002252
20:54:23|0.00022522
20:54:25|0.00022539
20:54:25|0.00022537
20:54:26|0.00022535
20:54:28|0.0002254
20:54:28|0.0002255
20:54:30|0.00022538
20:54:31|0.00022539
20:54:32|0.00022533
20:54:33|0.00022533
20:54:33|0.0002253
20:54:35|0.0002253
20:54:36|0.0002253
20:54:37|0.00022532
20:54:38|0.0002252
20:54:39|0.00022512
20:54:40|0.00022533
20:54:41|0.00022533
20:54:42|0.00022533
20:54:43|0.00022533
20:54:45|0.00022534
20:54:45|0.00022534
20:54:46|0.00022534
20:54:47|0.00022516
20:54:49|0.00022516
20:54:49|0.00022533
20:54:50|0.00022534
20:54:51|0.00022534
20:54:52|0.00022534
20:54:54|0.00022497
20:54:55|0.00022517
20:54:55|0.0002251
20:54:57|0.0002251
20:54:57|0.00022507
20:54:58|0.00022507
20:55:00|0.00022507
20:55:01|0.00022507
20:55:01|0.00022507
20:55:02|0.00022507
20:55:03|0.00022507
20:55:04|0.00022505
20:55:05|0.00022505
20:55:06|0.00022485
20:55:07|0.00022485
20:55:08|0.00022485
20:55:09|0.00022506
20:55:10|0.00022506
20:55:11|0.00022506
20:55:12|0.00022506
20:55:13|0.00022485
20:55:14|0.00022497
20:55:15|0.00022476
20:55:17|0.00022473
20:55:18|0.00022476
20:55:19|0.00022483
20:55:20|0.00022483
20:55:21|0.00022483
20:55:23|0.00022483
20:55:23|0.00022483
20:55:25|0.00022483
20:55:26|0.00022483
20:55:26|0.00022483
20:55:27|0.00022483
20:55:29|0.00022483
20:55:30|0.00022482
20:55:31|0.00022481
20:55:32|0.00022483
20:55:32|0.00022496
20:55:34|0.000225
20:55:34|0.000225
20:55:36|0.000225
20:55:37|0.00022511
20:55:38|0.00022511
20:55:38|0.00022509
20:55:40|0.00022509
20:55:41|0.00022503
20:55:43|0.00022503
20:55:43|0.00022503
20:55:44|0.0002252
20:55:46|0.00022509
20:55:46|0.00022507
20:55:47|0.000225
20:55:48|0.00022526
20:55:49|0.00022515
20:55:50|0.00022513
20:55:52|0.000225
20:55:52|0.0002247
20:55:54|0.0002247
20:55:54|0.0002247
20:55:55|0.00022472
20:55:56|0.00022485
20:55:58|0.00022485
20:55:58|0.00022485
20:55:59|0.00022485
20:56:00|0.00022485
20:56:01|0.000225
20:56:03|0.00022503
20:56:03|0.00022503
20:56:04|0.0002252
20:56:05|0.0002252
20:56:06|0.00022525
20:56:07|0.00022525
20:56:08|0.00022525
20:56:09|0.0002252
20:56:10|0.00022497
20:56:11|0.00022472
20:56:12|0.00022472
20:56:14|0.0002247
20:56:14|0.00022456
20:56:16|0.00022478
20:56:17|0.00022478
20:56:19|0.00022493
20:56:19|0.00022483
20:56:21|0.00022483
20:56:22|0.00022455
20:56:22|0.0002247
20:56:23|0.0002247
20:56:24|0.0002247
20:56:26|0.00022446
20:56:27|0.00022457
20:56:28|0.00022457
20:56:29|0.00022456
20:56:30|0.00022435
20:56:31|0.00022431
20:56:32|0.00022426
20:56:33|0.00022441
20:56:34|0.00022438
20:56:36|0.00022437
20:56:36|0.00022445
20:56:37|0.00022445
20:56:39|0.00022444
20:56:40|0.00022444
20:56:41|0.00022469
20:56:42|0.00022459
20:56:43|0.00022459
20:56:43|0.00022459
20:56:45|0.00022459
20:56:45|0.00022459
20:56:47|0.00022465
20:56:48|0.00022477
20:56:49|0.00022482
20:56:49|0.00022463
20:56:50|0.00022473
20:56:52|0.0002245
20:56:53|0.00022438
20:56:54|0.00022438
20:56:55|0.00022438
20:56:56|0.00022438
20:56:57|0.00022438
20:56:58|0.00022438
20:56:59|0.00022438
20:57:00|0.00022438
20:57:00|0.00022448
20:57:01|0.00022468
20:57:03|0.00022468
20:57:04|0.00022468
20:57:05|0.00022468
20:57:06|0.00022468
20:57:07|0.00022445
20:57:08|0.00022445
20:57:09|0.00022445
20:57:10|0.00022445
20:57:11|0.00022445
20:57:12|0.00022445
20:57:13|0.00022449
20:57:14|0.00022457
20:57:15|0.00022457
20:57:16|0.00022453
20:57:17|0.00022453
20:57:19|0.00022442
20:57:20|0.00022438
20:57:21|0.00022438
20:57:23|0.00022438
20:57:24|0.00022438
20:57:26|0.00022438
20:57:27|0.00022438
20:57:28|0.00022438
20:57:28|0.00022438
20:57:30|0.00022438
20:57:30|0.00022438
20:57:31|0.00022438
20:57:33|0.00022426
20:57:34|0.00022426
20:57:35|0.00022426
20:57:36|0.00022412
20:57:37|0.00022412
20:57:38|0.00022413
20:57:39|0.00022413
20:57:40|0.00022427
20:57:40|0.00022403
20:57:42|0.00022403
20:57:43|0.00022413
20:57:44|0.00022413
20:57:45|0.00022411
20:57:46|0.00022415
20:57:48|0.00022415
20:57:48|0.00022427
20:57:49|0.00022421
20:57:50|0.00022413
20:57:51|0.00022413
20:57:52|0.00022401
20:57:53|0.00022417
20:57:55|0.00022417
20:57:55|0.00022417
20:57:56|0.00022426
20:57:57|0.00022426
20:57:59|0.00022428
20:58:00|0.00022448
20:58:01|0.00022431
20:58:02|0.00022431
20:58:03|0.00022431
20:58:03|0.00022448
20:58:05|0.00022435
20:58:06|0.00022435
20:58:07|0.00022434
20:58:08|0.00022414
20:58:09|0.00022438
20:58:10|0.00022429
20:58:10|0.00022429
20:58:12|0.00022435
20:58:12|0.00022435
20:58:13|0.00022435
20:58:15|0.00022439
20:58:16|0.00022439
20:58:17|0.00022439
20:58:17|0.00022455
20:58:18|0.00022455
20:58:20|0.00022455
20:58:21|0.00022455
20:58:22|0.00022455
20:58:23|0.00022455
20:58:24|0.00022435
20:58:26|0.00022435
20:58:27|0.00022435
20:58:27|0.00022429
20:58:28|0.00022429
20:58:29|0.00022435
20:58:31|0.00022429
20:58:32|0.00022429
20:58:32|0.00022429
20:58:34|0.00022429
20:58:35|0.00022429
20:58:35|0.00022454
20:58:37|0.00022452
20:58:38|0.00022452
20:58:39|0.00022452
20:58:40|0.00022445
20:58:41|0.00022445
20:58:42|0.00022442
20:58:42|0.00022447
20:58:44|0.00022447
20:58:45|0.00022447
20:58:46|0.00022447
20:58:47|0.00022447
20:58:48|0.0002245
20:58:49|0.0002245
20:58:50|0.00022447
20:58:51|0.00022447
20:58:52|0.00022447
20:58:53|0.0002245
20:58:54|0.00022454
20:58:55|0.00022454
20:58:56|0.00022461
20:58:57|0.00022461
20:58:58|0.00022461
20:58:59|0.00022453
20:59:00|0.00022435
20:59:01|0.0002243
20:59:02|0.00022434
20:59:03|0.00022454
20:59:04|0.00022448
20:59:05|0.00022461
20:59:06|0.00022461
20:59:07|0.00022461
20:59:08|0.00022461
20:59:09|0.0002246
20:59:10|0.00022456
20:59:11|0.00022456
20:59:12|0.00022456
20:59:13|0.00022461
20:59:14|0.00022461
20:59:15|0.00022461
20:59:16|0.00022448
20:59:17|0.00022452
20:59:18|0.00022455
20:59:19|0.00022455
20:59:21|0.00022455
20:59:22|0.00022455
20:59:23|0.00022447
20:59:24|0.00022447
20:59:25|0.00022447
20:59:25|0.00022455
20:59:28|0.00022455
20:59:29|0.00022455
20:59:29|0.00022455
20:59:31|0.00022455
20:59:31|0.00022455
20:59:32|0.00022442
20:59:33|0.00022417
20:59:34|0.00022417
20:59:35|0.00022424
20:59:37|0.00022411
20:59:37|0.00022411
20:59:38|0.0002242
20:59:39|0.0002242
20:59:40|0.0002242
20:59:42|0.00022411
20:59:43|0.00022411
20:59:43|0.00022404
20:59:44|0.00022411
20:59:45|0.00022404
20:59:46|0.00022404
20:59:48|0.00022392
20:59:49|0.00022398
20:59:49|0.00022398
20:59:51|0.00022409
20:59:52|0.00022409
20:59:53|0.00022411
20:59:55|0.00022411
20:59:56|0.000224
20:59:56|0.000224
20:59:57|0.000224
20:59:59|0.000224
20:59:59|0.00022413
21:00:00|0.00022402
21:00:01|0.00022389
21:00:02|0.00022389
21:00:03|0.00022388
21:00:04|0.00022388
21:00:06|0.00022388
21:00:07|0.00022388
21:00:09|0.000224
21:00:09|0.00022427
21:00:10|0.00022403
21:00:11|0.00022394
21:00:12|0.00022394
21:00:13|0.00022413
21:00:14|0.00022413
21:00:15|0.00022408
21:00:17|0.00022398
21:00:17|0.00022398
21:00:18|0.00022398
21:00:19|0.00022396
21:00:22|0.00022396
21:00:23|0.00022407
21:00:24|0.00022408
21:00:25|0.00022396
21:00:26|0.00022394
21:00:27|0.00022371
21:00:28|0.00022371
21:00:28|0.00022371
21:00:29|0.00022383
21:00:31|0.00022383
21:00:32|0.00022383
21:00:32|0.00022382
21:00:33|0.00022362
21:00:35|0.00022383
21:00:35|0.00022383
21:00:37|0.00022383
21:00:38|0.0002235
21:00:38|0.00022358
21:00:40|0.00022361
21:00:41|0.00022337
21:00:43|0.00022329
21:00:44|0.00022328
21:00:44|0.0002233
21:00:46|0.0002233
21:00:47|0.0002236
21:00:48|0.00022358
21:00:49|0.00022358
21:00:50|0.00022339
21:00:51|0.00022339
21:00:52|0.00022332
21:00:53|0.00022358
21:00:54|0.00022358
21:00:55|0.00022357
21:00:56|0.00022358
21:00:56|0.00022361
21:00:58|0.00022383
21:00:58|0.00022394
21:01:00|0.00022394
21:01:01|0.00022397
21:01:01|0.00022397
21:01:03|0.00022397
21:01:03|0.00022369
21:01:05|0.00022389
21:01:05|0.00022388
21:01:07|0.00022387
21:01:08|0.00022387
21:01:09|0.00022387
21:01:10|0.00022387
21:01:10|0.00022387
21:01:11|0.00022384
21:01:12|0.00022384
21:01:14|0.00022384
21:01:15|0.00022392
21:01:16|0.00022385
21:01:17|0.00022385
21:01:18|0.00022382
21:01:19|0.00022382
21:01:20|0.00022379
21:01:21|0.00022372
21:01:23|0.000224
21:01:23|0.00022427
21:01:24|0.00022445
21:01:25|0.00022412
21:01:27|0.00022413
21:01:27|0.00022413
21:01:29|0.00022413
21:01:30|0.00022413
21:01:31|0.00022429
21:01:32|0.00022429
21:01:33|0.00022426
21:01:34|0.00022413
21:01:34|0.00022413
21:01:36|0.00022413
21:01:37|0.00022413
21:01:37|0.00022427
21:01:39|0.00022439
21:01:39|0.00022439
21:01:40|0.00022439
21:01:41|0.00022439
21:01:42|0.0002244
21:01:44|0.00022417
21:01:44|0.0002244
21:01:45|0.0002244
21:01:47|0.0002244
21:01:47|0.0002244
21:01:48|0.0002244
21:01:49|0.0002244
21:01:50|0.0002244
21:01:52|0.0002244
21:01:53|0.0002244
21:01:54|0.0002244
21:01:54|0.0002244
21:01:55|0.0002244
21:01:56|0.00022439
21:01:58|0.0002244
21:01:59|0.0002244
21:02:00|0.0002244
21:02:00|0.00022442
21:02:01|0.00022442
21:02:03|0.0002245
21:02:03|0.0002245
21:02:05|0.0002244
21:02:05|0.00022447
21:02:06|0.0002244
21:02:08|0.00022439
21:02:08|0.0002243
21:02:09|0.000224
21:02:11|0.00022406
21:02:12|0.00022411
21:02:13|0.00022411
21:02:14|0.0002239
21:02:15|0.00022392
21:02:16|0.00022397
21:02:17|0.00022401
21:02:18|0.00022403
21:02:19|0.00022403
21:02:20|0.00022401
21:02:21|0.00022409
21:02:22|0.00022409
21:02:24|0.00022432
21:02:25|0.00022433
21:02:27|0.00022433
21:02:28|0.00022448
21:02:28|0.0002244
21:02:29|0.00022422
21:02:31|0.00022434
21:02:31|0.00022434
21:02:33|0.00022439
21:02:34|0.00022439
21:02:34|0.00022433
21:02:35|0.00022438
21:02:37|0.0002245
21:02:38|0.00022439
21:02:39|0.00022428
21:02:40|0.00022463
21:02:41|0.00022463
21:02:42|0.0002245
21:02:43|0.0002245
21:02:44|0.0002245
21:02:45|0.00022459
21:02:46|0.00022452
21:02:47|0.00022451
21:02:48|0.00022451
21:02:49|0.00022469
21:02:50|0.00022469
21:02:51|0.00022469
21:02:52|0.00022463
21:02:53|0.00022463
21:02:54|0.00022463
21:02:55|0.00022463
21:02:56|0.00022473
21:02:57|0.00022473
21:02:58|0.00022459
21:02:59|0.00022459
21:03:00|0.0002246
21:03:01|0.00022438
21:03:02|0.00022439
21:03:03|0.00022446
21:03:04|0.00022428
21:03:05|0.00022428
21:03:06|0.00022428
21:03:07|0.00022426
21:03:08|0.00022388
21:03:09|0.00022394
21:03:10|0.00022392
21:03:11|0.00022359
21:03:12|0.00022375
21:03:13|0.00022351
21:03:14|0.00022371
21:03:15|0.00022384
21:03:16|0.00022389
21:03:17|0.00022389
21:03:18|0.00022389
21:03:19|0.00022389
21:03:20|0.00022332
21:03:21|0.00022354
21:03:22|0.00022357
21:03:23|0.00022357
21:03:25|0.00022357
21:03:27|0.00022368
21:03:28|0.00022368
21:03:29|0.00022386
21:03:29|0.00022353
21:03:30|0.0002233
21:03:32|0.00022347
21:03:32|0.00022362
21:03:33|0.00022331
21:03:34|0.00022331
21:03:35|0.0002233
21:03:36|0.0002233
21:03:37|0.00022295
21:03:38|0.00022304
21:03:39|0.0002231
21:03:40|0.0002231
21:03:41|0.0002231
21:03:43|0.00022271
21:03:44|0.00022286
21:03:45|0.00022296
21:03:46|0.00022267
21:03:46|0.00022267
21:03:48|0.00022267
21:03:49|0.00022283
21:03:50|0.00022289
21:03:51|0.00022305
21:03:52|0.00022303
21:03:53|0.00022303
21:03:54|0.00022303
21:03:55|0.00022305
21:03:56|0.00022337
21:03:57|0.00022337
21:03:59|0.00022326
21:04:00|0.00022337
21:04:00|0.00022337
21:04:01|0.00022342
21:04:02|0.00022367
21:04:04|0.00022389
21:04:04|0.00022389
21:04:06|0.00022389
21:04:06|0.00022358
21:04:07|0.00022378
21:04:08|0.00022364
21:04:09|0.00022364
21:04:11|0.00022364
21:04:12|0.00022372
21:04:13|0.00022372
21:04:13|0.00022393
21:04:14|0.00022393
21:04:15|0.00022399
21:04:16|0.00022372
21:04:18|0.0002236
21:04:18|0.00022388
21:04:19|0.00022388
21:04:20|0.00022361
21:04:21|0.00022361
21:04:22|0.00022386
21:04:23|0.00022384
21:04:25|0.00022384
21:04:26|0.00022372
21:04:27|0.00022372
21:04:28|0.0002236
21:04:29|0.0002236
21:04:30|0.00022358
21:04:32|0.0002234
21:04:32|0.00022344
21:04:33|0.00022344
21:04:34|0.00022344
21:04:35|0.00022344
21:04:37|0.0002236
21:04:38|0.00022342
21:04:39|0.00022367
21:04:40|0.00022348
21:04:41|0.00022348
21:04:41|0.00022344
21:04:43|0.00022358
21:04:44|0.00022358
21:04:45|0.00022357
21:04:46|0.00022357
21:04:47|0.00022365
21:04:48|0.00022367
21:04:49|0.00022367
21:04:50|0.00022372
21:04:51|0.00022368
21:04:52|0.00022368
21:04:53|0.00022385
21:04:54|0.00022385
21:04:55|0.00022382
21:04:56|0.00022396
21:04:57|0.00022387
21:04:59|0.00022396
21:04:59|0.00022396
21:05:01|0.00022392
21:05:01|0.00022388
21:05:02|0.00022388
21:05:03|0.00022422
21:05:04|0.000224
21:05:05|0.000224
21:05:06|0.00022398
21:05:07|0.00022398
21:05:08|0.00022397
21:05:09|0.00022397
21:05:10|0.00022397
21:05:11|0.00022397
21:05:12|0.00022397
21:05:13|0.00022399
21:05:14|0.00022386
21:05:15|0.00022386
21:05:16|0.00022371
21:05:17|0.00022347
21:05:18|0.00022357
21:05:19|0.00022357
21:05:20|0.00022337
21:05:22|0.00022337
21:05:22|0.00022337
21:05:23|0.00022338
21:05:24|0.00022343
21:05:26|0.00022334
21:05:26|0.00022334
21:05:28|0.00022334
21:05:30|0.00022342
21:05:30|0.00022341
21:05:32|0.00022354
21:05:33|0.0002236
21:05:34|0.00022365
21:05:34|0.00022365
21:05:35|0.00022365
21:05:36|0.00022365
21:05:37|0.00022365
21:05:38|0.00022365
21:05:39|0.00022365
21:05:41|0.00022365
21:05:42|0.00022365
21:05:43|0.00022365
21:05:44|0.00022365
21:05:44|0.00022365
21:05:45|0.00022329
21:05:47|0.00022329
21:05:47|0.00022329
21:05:48|0.00022329
21:05:49|0.00022329
21:05:50|0.00022328
21:05:51|0.00022311
21:05:52|0.000223
21:05:54|0.000223
21:05:54|0.000223
21:05:55|0.000223
21:05:57|0.00022303
21:05:57|0.00022303
21:05:58|0.00022303
21:05:59|0.0002231
21:06:01|0.0002231
21:06:01|0.0002231
21:06:03|0.00022296
21:06:04|0.00022265
21:06:05|0.00022265
21:06:06|0.00022265
21:06:07|0.00022301
21:06:08|0.00022291
21:06:09|0.00022298
21:06:10|0.00022287
21:06:11|0.00022287
21:06:11|0.00022287
21:06:13|0.00022286
21:06:14|0.00022279
21:06:15|0.0002228
21:06:16|0.000223
21:06:17|0.00022316
21:06:18|0.0002233
21:06:19|0.00022329
21:06:20|0.0002233
21:06:20|0.0002233
21:06:22|0.0002233
21:06:23|0.0002233
21:06:24|0.0002233
21:06:25|0.0002233
21:06:26|0.0002233
21:06:28|0.0002233
21:06:28|0.0002233
21:06:30|0.00022347
21:06:31|0.00022347
21:06:32|0.00022364
21:06:32|0.00022364
21:06:34|0.00022364
21:06:35|0.00022364
21:06:35|0.00022347
21:06:37|0.00022353
21:06:37|0.00022346
21:06:39|0.0002235
21:06:39|0.0002235
21:06:40|0.0002233
21:06:42|0.00022336
21:06:42|0.00022336
21:06:44|0.00022336
21:06:44|0.00022336
21:06:45|0.00022317
21:06:46|0.00022317
21:06:47|0.00022317
21:06:48|0.00022317
21:06:49|0.00022317
21:06:50|0.00022346
21:06:52|0.00022306
21:06:53|0.00022306
21:06:54|0.00022306
21:06:54|0.00022317
21:06:56|0.00022329
21:06:57|0.00022329
21:06:57|0.00022329
21:06:58|0.00022329
21:07:00|0.00022345
21:07:01|0.00022345
21:07:02|0.0002235
21:07:03|0.0002235
21:07:04|0.0002235
21:07:05|0.0002235
21:07:05|0.0002235
21:07:07|0.0002235
21:07:08|0.0002236
21:07:08|0.0002235
21:07:10|0.0002235
21:07:11|0.00022329
21:07:12|0.00022308
21:07:12|0.00022303
21:07:13|0.00022303
21:07:15|0.00022303
21:07:16|0.00022303
21:07:16|0.00022303
21:07:17|0.00022275
21:07:19|0.00022298
21:07:20|0.00022298
21:07:21|0.00022302
21:07:22|0.00022302
21:07:23|0.00022293
21:07:24|0.00022286
21:07:25|0.00022271
21:07:26|0.00022279
21:07:27|0.00022279
21:07:28|0.00022279
21:07:29|0.00022288
21:07:30|0.00022274
21:07:32|0.00022273
21:07:33|0.00022273
21:07:34|0.00022257
21:07:34|0.00022251
21:07:36|0.00022251
21:07:37|0.00022245
21:07:38|0.0002227
21:07:38|0.00022247
21:07:39|0.00022256
21:07:41|0.00022255
21:07:41|0.00022259
21:07:43|0.00022248
21:07:43|0.00022248
21:07:45|0.0002226
21:07:46|0.0002226
21:07:47|0.0002226
21:07:48|0.0002224
21:07:49|0.0002224
21:07:50|0.00022248
21:07:51|0.0002224
21:07:52|0.0002224
21:07:53|0.0002224
21:07:54|0.00022233
21:07:55|0.00022202
21:07:57|0.00022241
21:07:57|0.00022241
21:07:58|0.00022248
21:08:00|0.00022248
21:08:01|0.00022248
21:08:02|0.00022248
21:08:03|0.00022281
21:08:04|0.00022264
21:08:05|0.00022262
21:08:06|0.00022262
21:08:07|0.00022262
21:08:08|0.00022262
21:08:09|0.00022262
21:08:10|0.00022263
21:08:11|0.00022249
21:08:12|0.00022248
21:08:13|0.00022248
21:08:14|0.00022248
21:08:16|0.00022248
21:08:17|0.00022284
21:08:17|0.00022284
21:08:18|0.00022284
21:08:19|0.00022274
21:08:21|0.00022267
21:08:21|0.00022267
21:08:22|0.00022287
21:08:23|0.00022287
21:08:25|0.00022287
21:08:26|0.000223
21:08:26|0.000223
21:08:27|0.00022314
21:08:29|0.00022314
21:08:29|0.00022314
21:08:31|0.00022312
21:08:32|0.00022312
21:08:33|0.00022328
21:08:34|0.00022328
21:08:35|0.00022328
21:08:37|0.00022352
21:08:38|0.00022349
21:08:39|0.00022349
21:08:40|0.00022331
21:08:41|0.00022332
21:08:43|0.00022341
21:08:43|0.00022307
21:08:45|0.00022307
21:08:46|0.00022324
21:08:46|0.00022324
21:08:47|0.00022315
21:08:49|0.00022309
21:08:49|0.00022309
21:08:50|0.00022309
21:08:52|0.00022309
21:08:52|0.00022309
21:08:54|0.00022337
21:08:55|0.00022337
21:08:55|0.00022332
21:08:56|0.00022332
21:08:57|0.00022337
21:08:59|0.00022337
21:09:00|0.00022337
21:09:01|0.00022337
21:09:02|0.00022349
21:09:03|0.00022349
21:09:04|0.00022349
21:09:05|0.00022349
21:09:05|0.00022352
21:09:07|0.00022352
21:09:08|0.00022352
21:09:09|0.0002236
21:09:10|0.0002236
21:09:11|0.00022361
21:09:12|0.00022367
21:09:13|0.00022379
21:09:14|0.00022378
21:09:15|0.00022383
21:09:16|0.00022378
21:09:17|0.00022378
21:09:18|0.000224
21:09:19|0.00022393
21:09:20|0.00022393
21:09:21|0.00022393
21:09:22|0.00022393
21:09:23|0.00022407
21:09:24|0.00022414
21:09:25|0.00022413
21:09:26|0.00022428
21:09:27|0.00022434
21:09:28|0.00022434
21:09:29|0.00022434
21:09:30|0.00022434
21:09:31|0.00022434
21:09:33|0.00022436
21:09:34|0.0002244
21:09:35|0.0002244
21:09:35|0.00022456
21:09:36|0.00022456
21:09:38|0.00022456
21:09:38|0.00022456
21:09:39|0.00022484
21:09:40|0.00022476
21:09:41|0.00022476
21:09:43|0.00022476
21:09:44|0.00022484
21:09:44|0.00022484
21:09:46|0.00022484
21:09:48|0.00022484
21:09:48|0.00022484
21:09:49|0.00022484
21:09:51|0.00022484
21:09:51|0.00022484
21:09:52|0.00022492
21:09:53|0.00022492
21:09:54|0.00022492
21:09:56|0.00022492
21:09:56|0.00022519
21:09:57|0.00022524
21:09:58|0.00022519
21:09:59|0.00022511
21:10:00|0.00022511
21:10:01|0.00022519
21:10:02|0.00022521
21:10:04|0.00022523
21:10:05|0.00022523
21:10:05|0.00022525
21:10:06|0.0002253
21:10:08|0.00022523
21:10:09|0.00022531
21:10:10|0.00022531
21:10:10|0.00022538
21:10:11|0.00022537
21:10:12|0.00022492
21:10:13|0.00022492
21:10:14|0.00022492
21:10:15|0.00022479
21:10:16|0.00022479
21:10:17|0.00022497
21:10:18|0.00022498
21:10:20|0.00022496
21:10:20|0.00022496
21:10:21|0.00022483
21:10:22|0.00022493
21:10:23|0.00022493
21:10:25|0.00022493
21:10:25|0.00022469
21:10:26|0.0002245
21:10:27|0.00022414
21:10:28|0.00022456
21:10:29|0.00022445
21:10:31|0.00022445
21:10:32|0.00022445
21:10:34|0.00022412
21:10:35|0.00022372
21:10:36|0.00022408
21:10:37|0.00022376
21:10:38|0.00022372
21:10:39|0.00022369
21:10:40|0.0002237
21:10:40|0.00022388
21:10:42|0.00022388
21:10:43|0.00022388
21:10:44|0.00022395
21:10:45|0.00022404
21:10:46|0.00022404
21:10:47|0.00022404
21:10:48|0.00022427
21:10:49|0.00022427
21:10:50|0.00022427
21:10:51|0.00022427
21:10:52|0.00022427
21:10:53|0.00022427
21:10:54|0.00022427
21:10:55|0.00022427
21:10:56|0.00022427
21:10:58|0.00022427
21:10:58|0.00022434
21:10:59|0.00022438
21:11:00|0.00022438
21:11:02|0.00022438
21:11:02|0.00022438
21:11:03|0.0002243
21:11:04|0.00022432
21:11:05|0.00022448
21:11:06|0.00022438
21:11:08|0.00022438
21:11:08|0.00022466
21:11:09|0.00022478
21:11:10|0.00022478
21:11:11|0.00022478
21:11:13|0.00022478
21:11:15|0.00022478
21:11:16|0.00022468
21:11:17|0.00022468
21:11:17|0.00022468
21:11:19|0.00022448
21:11:19|0.00022438
21:11:21|0.00022438
21:11:22|0.00022427
21:11:23|0.00022427
21:11:24|0.00022427
21:11:24|0.00022427
21:11:26|0.00022427
21:11:27|0.00022427
21:11:28|0.00022427
21:11:28|0.00022427
21:11:29|0.00022427
21:11:30|0.00022455
21:11:33|0.00022455
21:11:33|0.00022455
21:11:35|0.00022422
21:11:35|0.00022422
21:11:37|0.00022427
21:11:37|0.00022427
21:11:39|0.00022427
21:11:40|0.00022402
21:11:41|0.0002241
21:11:42|0.0002241
21:11:42|0.00022411
21:11:44|0.0002241
21:11:44|0.00022411
21:11:46|0.00022411
21:11:47|0.00022411
21:11:48|0.000224
21:11:49|0.000224
21:11:50|0.00022399
21:11:51|0.00022398
21:11:52|0.00022392
21:11:53|0.00022389
21:11:54|0.00022393
21:11:55|0.00022399
21:11:56|0.00022399
21:11:57|0.00022399
21:11:58|0.00022388
21:11:59|0.00022388
21:12:00|0.00022388
21:12:01|0.00022388
21:12:02|0.00022389
21:12:04|0.00022389
21:12:05|0.00022389
21:12:06|0.00022389
21:12:06|0.00022389
21:12:08|0.00022389
21:12:08|0.00022388
21:12:09|0.00022388
21:12:11|0.00022372
21:12:11|0.00022331
21:12:12|0.00022353
21:12:13|0.00022353
21:12:14|0.00022335
21:12:16|0.00022335
21:12:16|0.00022335
21:12:17|0.00022325
21:12:18|0.00022325
21:12:19|0.00022325
21:12:20|0.00022322
21:12:21|0.00022322
21:12:23|0.00022322
21:12:24|0.00022322
21:12:24|0.00022322
21:12:25|0.00022322
21:12:26|0.00022319
21:12:27|0.00022318
21:12:29|0.00022318
21:12:30|0.00022318
21:12:31|0.00022318
21:12:32|0.00022319
21:12:33|0.00022319
21:12:35|0.0002232
21:12:37|0.0002232
21:12:38|0.00022316
21:12:39|0.00022316
21:12:40|0.00022316
21:12:41|0.00022316
21:12:41|0.00022353
21:12:42|0.00022353
21:12:43|0.00022353
21:12:45|0.00022339
21:12:47|0.00022339
21:12:47|0.00022339
21:12:49|0.00022339
21:12:49|0.00022339
21:12:50|0.00022339
21:12:52|0.00022339
21:12:53|0.00022339
21:12:53|0.00022339
21:12:55|0.00022358
21:12:56|0.00022358
21:12:56|0.00022358
21:12:57|0.00022358
21:12:58|0.00022358
21:12:59|0.00022358
21:13:00|0.00022358
21:13:01|0.00022345
21:13:03|0.00022358
21:13:03|0.00022375
21:13:04|0.00022375
21:13:05|0.00022403
21:13:06|0.00022411
21:13:08|0.00022436
21:13:08|0.00022436
21:13:09|0.00022415
21:13:11|0.0002241
21:13:12|0.00022402
21:13:13|0.00022402
21:13:13|0.00022402
21:13:14|0.00022402
21:13:15|0.00022402
21:13:16|0.00022416
21:13:17|0.00022416
21:13:18|0.00022416
21:13:19|0.00022465
21:13:20|0.0002245
21:13:22|0.00022464
21:13:23|0.00022441
21:13:23|0.00022441
21:13:25|0.00022441
21:13:25|0.00022441
21:13:26|0.00022441
21:13:27|0.00022441
21:13:28|0.00022441
21:13:29|0.00022441
21:13:30|0.0002244
21:13:31|0.00022436
21:13:33|0.00022436
21:13:34|0.00022436
21:13:36|0.0002243
21:13:36|0.0002243
21:13:37|0.0002243
21:13:38|0.0002243
21:13:40|0.0002243
21:13:41|0.0002243
21:13:41|0.0002243
21:13:43|0.0002241
21:13:44|0.0002241
21:13:45|0.0002241
21:13:46|0.00022401
21:13:47|0.00022401
21:13:47|0.00022402
21:13:48|0.00022416
21:13:50|0.00022416
21:13:50|0.00022416
21:13:52|0.00022455
21:13:53|0.00022477
21:13:54|0.00022477
21:13:54|0.00022465
21:13:55|0.00022465
21:13:57|0.0002248
21:13:58|0.0002248
21:13:59|0.00022474
21:14:00|0.00022474
21:14:01|0.00022481
21:14:02|0.00022481
21:14:03|0.00022481
21:14:05|0.00022498
21:14:05|0.00022484
21:14:06|0.0002248
21:14:07|0.00022457
21:14:08|0.00022447
21:14:09|0.00022465
21:14:10|0.00022456
21:14:11|0.00022456
21:14:13|0.00022456
21:14:14|0.00022456
21:14:14|0.00022456
21:14:15|0.00022446
21:14:16|0.00022454
21:14:18|0.00022452
21:14:19|0.00022452
21:14:19|0.00022454
21:14:20|0.00022419
21:14:21|0.00022419
21:14:22|0.00022419
21:14:23|0.00022419
21:14:24|0.00022419
21:14:25|0.00022419
21:14:26|0.00022428
21:14:27|0.00022423
21:14:28|0.00022438
21:14:30|0.00022438
21:14:30|0.00022438
21:14:31|0.00022433
21:14:32|0.00022433
21:14:33|0.00022436
21:14:34|0.00022436
21:14:35|0.00022436
21:14:37|0.00022441
21:14:37|0.00022441
21:14:38|0.00022456
21:14:39|0.00022456
21:14:41|0.00022456
21:14:42|0.00022456
21:14:43|0.00022458
21:14:44|0.00022458
21:14:45|0.00022458
21:14:45|0.00022458
21:14:47|0.00022466
21:14:48|0.00022466
21:14:49|0.0002247
21:14:50|0.00022468
21:14:51|0.0002246
21:14:52|0.00022468
21:14:53|0.00022478
21:14:54|0.00022478
21:14:55|0.00022478
21:14:56|0.00022478
21:14:57|0.00022478
21:14:58|0.00022478
21:14:59|0.00022469
21:15:00|0.00022469
21:15:01|0.00022472
21:15:02|0.00022496
21:15:03|0.00022497
21:15:04|0.00022497
21:15:05|0.00022508
21:15:06|0.00022508
21:15:07|0.00022508
21:15:08|0.00022508
21:15:09|0.00022497
21:15:10|0.00022497
21:15:11|0.00022497
21:15:12|0.00022497
21:15:13|0.00022487
21:15:14|0.00022489
21:15:15|0.00022456
21:15:16|0.00022442
21:15:17|0.00022442
21:15:18|0.00022442
21:15:19|0.00022442
21:15:20|0.00022442
21:15:21|0.00022495
21:15:22|0.00022469
21:15:23|0.00022461
21:15:24|0.00022461
21:15:25|0.00022461
21:15:26|0.00022467
21:15:27|0.00022489
21:15:28|0.00022482
21:15:29|0.00022493
21:15:30|0.00022493
21:15:31|0.0002248
21:15:32|0.0002248
21:15:33|0.0002248
21:15:34|0.0002248
21:15:35|0.0002248
21:15:36|0.00022489
21:15:37|0.00022492
21:15:38|0.00022484
21:15:39|0.000225
21:15:40|0.000225
21:15:41|0.000225
21:15:42|0.000225
21:15:43|0.00022503
21:15:44|0.000225
21:15:46|0.000225
21:15:47|0.00022516
21:15:47|0.00022497
21:15:49|0.00022497
21:15:50|0.00022484
21:15:50|0.00022484
21:15:51|0.000225
21:15:52|0.00022484
21:15:53|0.00022499
21:15:54|0.00022498
21:15:56|0.00022498
21:15:56|0.00022484
21:15:57|0.00022484
21:15:58|0.00022495
21:15:59|0.00022484
21:16:00|0.0002248
21:16:01|0.0002248
21:16:02|0.00022484
21:16:03|0.0002248
21:16:04|0.0002248
21:16:05|0.0002247
21:16:06|0.0002247
21:16:07|0.00022461
21:16:08|0.00022461
21:16:09|0.00022432
21:16:10|0.00022432
21:16:11|0.00022432
21:16:13|0.00022432
21:16:14|0.00022432
21:16:14|0.00022432
21:16:16|0.00022432
21:16:16|0.0002242
21:16:17|0.00022401
21:16:19|0.00022404
21:16:20|0.00022412
21:16:20|0.00022413
21:16:21|0.00022401
21:16:23|0.00022424
21:16:23|0.00022411
21:16:24|0.00022405
21:16:26|0.00022405
21:16:26|0.000224
21:16:28|0.000224
21:16:28|0.00022417
21:16:30|0.00022417
21:16:30|0.00022428
21:16:31|0.00022405
21:16:33|0.00022405
21:16:33|0.00022406
21:16:34|0.00022406
21:16:36|0.00022413
21:16:38|0.00022426
21:16:39|0.00022421
21:16:41|0.00022413
21:16:42|0.00022413
21:16:42|0.00022413
21:16:44|0.00022424
21:16:45|0.00022429
21:16:45|0.00022429
21:16:47|0.00022429
21:16:48|0.00022429
21:16:49|0.00022429
21:16:49|0.00022429
21:16:50|0.00022429
21:16:51|0.00022429
21:16:52|0.00022429
21:16:53|0.00022429
21:16:54|0.00022429
21:16:56|0.00022429
21:16:56|0.00022433
21:16:58|0.00022431
21:16:58|0.00022431
21:17:00|0.00022431
21:17:00|0.00022425
21:17:02|0.00022421
21:17:03|0.000224
21:17:04|0.00022401
21:17:05|0.000224
21:17:06|0.000224
21:17:07|0.000224
21:17:08|0.000224
21:17:09|0.00022414
21:17:10|0.00022403
21:17:11|0.00022403
21:17:12|0.00022403
21:17:13|0.000224
21:17:14|0.00022426
21:17:16|0.00022429
21:17:17|0.00022429
21:17:17|0.00022429
21:17:18|0.00022437
21:17:20|0.00022437
21:17:20|0.00022437
21:17:21|0.00022429
21:17:22|0.00022444
21:17:24|0.00022444
21:17:25|0.00022444
21:17:26|0.00022421
21:17:26|0.000224
21:17:27|0.00022421
21:17:28|0.00022421
21:17:30|0.00022421
21:17:30|0.00022421
21:17:31|0.00022421
21:17:33|0.00022421
21:17:34|0.00022421
21:17:34|0.00022421
21:17:35|0.00022421
21:17:36|0.00022421
21:17:38|0.00022426
21:17:40|0.00022412
21:17:41|0.000224
21:17:42|0.000224
21:17:42|0.000224
21:17:43|0.000224
21:17:44|0.000224
21:17:46|0.000224
21:17:47|0.000224
21:17:48|0.000224
21:17:48|0.000224
21:17:49|0.00022412
21:17:51|0.00022412
21:17:52|0.0002242
21:17:53|0.0002242
21:17:53|0.0002242
21:17:56|0.00022444
21:17:57|0.00022435
21:17:58|0.00022455
21:17:58|0.00022449
21:17:59|0.00022449
21:18:00|0.00022468
21:18:01|0.00022467
21:18:02|0.00022467
21:18:03|0.00022457
21:18:05|0.0002247
21:18:05|0.00022481
21:18:06|0.00022477
21:18:07|0.00022455
21:18:08|0.00022455
21:18:10|0.00022468
21:18:10|0.00022468
21:18:11|0.00022446
21:18:12|0.00022439
21:18:13|0.00022434
21:18:14|0.00022453
21:18:15|0.00022468
21:18:16|0.00022468
21:18:17|0.00022468
21:18:18|0.00022468
21:18:19|0.00022456
21:18:20|0.0002243
21:18:21|0.00022428
21:18:22|0.00022426
21:18:23|0.00022411
21:18:24|0.00022411
21:18:25|0.00022419
21:18:26|0.00022419
21:18:27|0.00022419
21:18:28|0.00022403
21:18:29|0.00022403
21:18:30|0.00022403
21:18:31|0.00022403
21:18:32|0.00022428
21:18:33|0.00022428
21:18:34|0.00022456
21:18:35|0.00022482
21:18:36|0.00022482
21:18:37|0.00022457
21:18:39|0.00022481
21:18:39|0.00022481
21:18:40|0.0002248
21:18:42|0.0002248
21:18:43|0.00022474
21:18:44|0.00022474
21:18:45|0.00022474
21:18:46|0.00022474
21:18:47|0.00022474
21:18:48|0.00022474
21:18:49|0.00022474
21:18:50|0.00022474
21:18:51|0.00022458
21:18:52|0.00022458
21:18:53|0.00022458
21:18:54|0.00022458
21:18:55|0.00022458
21:18:56|0.00022469
21:18:57|0.00022469
21:18:58|0.00022469
21:19:00|0.00022458
21:19:01|0.00022458
21:19:02|0.00022458
21:19:03|0.00022458
21:19:04|0.00022458
21:19:06|0.00022454
21:19:06|0.00022454
21:19:08|0.00022455
21:19:09|0.00022455
21:19:09|0.00022455
21:19:10|0.00022474
21:19:11|0.00022474
21:19:12|0.00022482
21:19:13|0.00022482
21:19:14|0.00022482
21:19:15|0.00022482
21:19:16|0.00022482
21:19:17|0.00022482
21:19:18|0.00022482
21:19:19|0.00022482
21:19:20|0.00022482
21:19:22|0.00022476
21:19:22|0.00022476
21:19:23|0.00022471
21:19:24|0.00022471
21:19:25|0.00022471
21:19:26|0.00022471
21:19:27|0.00022471
21:19:28|0.00022462
21:19:29|0.00022462
21:19:30|0.00022459
21:19:31|0.00022454
21:19:33|0.00022455
21:19:33|0.00022444
21:19:34|0.00022444
21:19:35|0.00022436
21:19:36|0.00022436
21:19:37|0.00022467
21:19:39|0.00022467
21:19:39|0.00022467
21:19:41|0.00022467
21:19:42|0.00022467
21:19:43|0.00022467
21:19:44|0.00022467
21:19:45|0.00022467
21:19:46|0.00022467
21:19:47|0.00022467
21:19:48|0.00022467
21:19:49|0.00022467
21:19:50|0.00022467
21:19:51|0.00022468
21:19:52|0.00022471
21:19:53|0.00022471
21:19:54|0.00022487
21:19:55|0.00022487
21:19:56|0.00022487
21:19:57|0.00022471
21:19:58|0.00022485
21:20:00|0.00022483
21:20:00|0.0002247
21:20:01|0.0002247
21:20:02|0.00022479
21:20:03|0.00022479
21:20:04|0.00022479
21:20:06|0.00022482
21:20:06|0.00022482
21:20:08|0.00022482
21:20:08|0.00022479
21:20:10|0.00022479
21:20:10|0.00022479
21:20:12|0.00022488
21:20:13|0.00022488
21:20:13|0.00022488
21:20:14|0.00022487
21:20:15|0.00022489
21:20:16|0.00022489
21:20:17|0.0002249
21:20:18|0.00022492
21:20:20|0.00022492
21:20:20|0.00022478
21:20:22|0.00022461
21:20:23|0.00022461
21:20:24|0.00022461
21:20:25|0.00022461
21:20:26|0.00022461
21:20:27|0.00022461
21:20:28|0.00022461
21:20:29|0.00022479
21:20:30|0.00022479
21:20:30|0.00022479
21:20:32|0.00022479
21:20:32|0.00022498
21:20:33|0.00022481
21:20:35|0.00022481
21:20:35|0.00022481
21:20:37|0.00022481
21:20:38|0.00022479
21:20:38|0.00022479
21:20:39|0.00022479
21:20:42|0.00022498
21:20:43|0.00022483
21:20:44|0.00022479
21:20:45|0.00022479
21:20:45|0.00022479
21:20:47|0.00022479
21:20:48|0.00022479
21:20:49|0.00022468
21:20:50|0.00022461
21:20:51|0.00022461
21:20:52|0.00022461
21:20:53|0.00022468
21:20:54|0.00022468
21:20:55|0.00022468
21:20:56|0.00022468
21:20:57|0.00022468
21:20:58|0.00022458
21:20:59|0.00022458
21:21:00|0.00022458
21:21:01|0.0002245
21:21:02|0.0002245
21:21:03|0.00022465
21:21:04|0.00022477
21:21:05|0.00022477
21:21:06|0.00022477
21:21:07|0.00022477
21:21:08|0.00022468
21:21:09|0.00022468
21:21:10|0.00022445
21:21:11|0.00022436
21:21:12|0.0002243
21:21:13|0.0002243
21:21:14|0.00022438
21:21:16|0.00022438
21:21:16|0.00022428
21:21:17|0.0002241
21:21:18|0.0002241
21:21:19|0.0002241
21:21:21|0.0002241
21:21:21|0.00022417
21:21:22|0.00022407
21:21:24|0.00022407
21:21:24|0.00022428
21:21:25|0.00022428
21:21:26|0.00022414
21:21:27|0.00022422
21:21:29|0.00022425
21:21:29|0.00022425
21:21:30|0.00022425
21:21:31|0.00022425
21:21:32|0.00022425
21:21:33|0.00022425
21:21:34|0.00022425
21:21:35|0.00022425
21:21:36|0.0002246
21:21:37|0.00022459
21:21:38|0.00022459
21:21:39|0.00022437
21:21:40|0.00022437
21:21:42|0.00022437
21:21:44|0.00022457
21:21:44|0.00022478
21:21:46|0.00022479
21:21:46|0.0002248
21:21:47|0.0002248
21:21:49|0.0002248
21:21:51|0.0002248
21:21:52|0.0002248
21:21:53|0.0002248
21:21:54|0.00022491
21:21:55|0.0002249
21:21:56|0.0002249
21:21:57|0.0002247
21:21:58|0.0002247
21:21:59|0.0002247
21:22:00|0.0002247
21:22:01|0.00022456
21:22:02|0.00022456
21:22:03|0.00022458
21:22:05|0.00022458
21:22:06|0.00022458
21:22:07|0.00022458
21:22:07|0.00022458
21:22:09|0.00022458
21:22:09|0.00022458
21:22:10|0.00022458
21:22:11|0.00022439
21:22:13|0.00022436
21:22:14|0.00022436
21:22:15|0.00022436
21:22:15|0.00022436
21:22:17|0.00022436
21:22:18|0.00022436
21:22:19|0.00022436
21:22:19|0.00022436
21:22:21|0.00022436
21:22:22|0.00022436
21:22:22|0.00022436
21:22:24|0.00022436
21:22:24|0.00022449
21:22:26|0.00022449
21:22:27|0.00022436
21:22:28|0.00022436
21:22:29|0.00022446
21:22:29|0.00022436
21:22:31|0.00022436
21:22:32|0.00022432
21:22:32|0.00022432
21:22:34|0.00022432
21:22:35|0.00022432
21:22:37|0.00022425
21:22:37|0.00022419
21:22:38|0.00022405
21:22:39|0.00022405
21:22:40|0.00022405
21:22:41|0.00022405
21:22:42|0.00022421
21:22:43|0.00022413
21:22:45|0.00022413
21:22:46|0.00022413
21:22:47|0.00022413
21:22:48|0.00022405
21:22:49|0.00022405
21:22:50|0.00022405
21:22:51|0.00022405
21:22:52|0.00022405
21:22:53|0.000224
21:22:54|0.000224
21:22:55|0.000224
21:22:56|0.0002238
21:22:57|0.0002238
21:22:58|0.0002238
21:22:59|0.00022379
21:23:00|0.00022379
21:23:01|0.000224
21:23:02|0.00022414
21:23:04|0.00022406
21:23:04|0.00022406
21:23:06|0.00022406
21:23:06|0.00022413
21:23:07|0.00022414
21:23:09|0.00022397
21:23:10|0.00022402
21:23:10|0.00022402
21:23:12|0.00022409
21:23:13|0.00022409
21:23:13|0.00022413
21:23:15|0.00022412
21:23:16|0.00022412
21:23:16|0.00022412
21:23:18|0.00022412
21:23:19|0.00022412
21:23:19|0.00022394
21:23:20|0.00022409
21:23:22|0.000224
21:23:22|0.00022412
21:23:24|0.00022401
21:23:25|0.00022401
21:23:26|0.00022421
21:23:26|0.00022414
21:23:28|0.00022414
21:23:28|0.00022414
21:23:29|0.00022414
21:23:31|0.00022423
21:23:32|0.00022423
21:23:33|0.00022423
21:23:34|0.00022423
21:23:35|0.00022423
21:23:36|0.00022422
21:23:37|0.00022422
21:23:38|0.00022424
21:23:39|0.00022442
21:23:40|0.00022442
21:23:41|0.00022442
21:23:42|0.00022442
21:23:43|0.00022442
21:23:45|0.00022452
21:23:45|0.00022443
21:23:47|0.00022443
21:23:47|0.00022439
21:23:49|0.00022439
21:23:50|0.00022441
21:23:51|0.00022441
21:23:51|0.00022441
21:23:53|0.00022441
21:23:54|0.00022441
21:23:55|0.00022443
21:23:56|0.00022428
21:23:58|0.00022428
21:23:58|0.00022428
21:23:59|0.00022428
21:24:00|0.00022428
21:24:01|0.00022417
21:24:02|0.00022417
21:24:03|0.00022417
21:24:04|0.00022417
21:24:05|0.00022414
21:24:06|0.00022412
21:24:07|0.00022407
21:24:09|0.00022406
21:24:09|0.00022403
21:24:10|0.00022403
21:24:11|0.00022425
21:24:13|0.00022425
21:24:14|0.00022425
21:24:15|0.00022425
21:24:16|0.00022425
21:24:17|0.00022408
21:24:17|0.00022401
21:24:18|0.00022426
21:24:19|0.00022426
21:24:21|0.00022407
21:24:21|0.00022407
21:24:22|0.00022407
21:24:23|0.00022407
21:24:24|0.00022407
21:24:26|0.00022407
21:24:26|0.00022405
21:24:27|0.00022405
21:24:28|0.00022405
21:24:29|0.00022407
21:24:30|0.00022407
21:24:32|0.00022407
21:24:32|0.00022407
21:24:33|0.00022407
21:24:34|0.00022427
21:24:36|0.00022427
21:24:36|0.00022417
21:24:37|0.00022417
21:24:38|0.00022423
21:24:39|0.00022423
21:24:40|0.00022422
21:24:42|0.00022422
21:24:42|0.00022422
21:24:43|0.00022422
21:24:45|0.00022422
21:24:47|0.00022425
21:24:48|0.00022425
21:24:49|0.00022425
21:24:50|0.00022422
21:24:51|0.00022422
21:24:52|0.00022427
21:24:53|0.00022426
21:24:54|0.00022426
21:24:55|0.00022426
21:24:56|0.00022426
21:24:58|0.00022424
21:24:59|0.00022437
21:25:00|0.00022437
21:25:01|0.00022415
21:25:02|0.00022415
21:25:02|0.00022428
21:25:04|0.00022425
21:25:04|0.00022425
21:25:06|0.00022425
21:25:07|0.00022425
21:25:08|0.00022425
21:25:08|0.00022425
21:25:09|0.00022425
21:25:11|0.00022425
21:25:12|0.00022425
21:25:12|0.00022425
21:25:14|0.00022428
21:25:15|0.00022428
21:25:16|0.00022403
21:25:17|0.00022403
21:25:18|0.000224
21:25:19|0.00022397
21:25:20|0.00022397
21:25:21|0.00022387
21:25:22|0.00022387
21:25:23|0.00022387
21:25:24|0.00022398
21:25:25|0.00022398
21:25:26|0.00022394
21:25:27|0.00022401
21:25:28|0.000224
21:25:29|0.000224
21:25:30|0.000224
21:25:31|0.000224
21:25:32|0.000224
21:25:33|0.000224
21:25:34|0.000224
21:25:35|0.000224
21:25:36|0.000224
21:25:37|0.0002239
21:25:38|0.0002239
21:25:39|0.00022387
21:25:40|0.00022387
21:25:41|0.00022379
21:25:42|0.00022379
21:25:43|0.00022371
21:25:44|0.00022371
21:25:45|0.00022371
21:25:46|0.00022371
21:25:47|0.00022336
21:25:48|0.0002233
21:25:49|0.00022329
21:25:50|0.00022313
21:25:51|0.00022314
21:25:52|0.00022313
21:25:53|0.0002233
21:25:54|0.00022323
21:25:55|0.00022331
21:25:56|0.00022331
21:25:57|0.00022331
21:25:58|0.00022336
21:25:59|0.00022337
21:26:01|0.00022337
21:26:01|0.00022315
21:26:02|0.00022313
21:26:04|0.00022313
21:26:04|0.00022313
21:26:05|0.00022293
21:26:06|0.00022302
21:26:08|0.0002231
21:26:08|0.0002231
21:26:09|0.0002231
21:26:10|0.0002231
21:26:11|0.00022315
21:26:12|0.00022315
21:26:13|0.00022315
21:26:14|0.00022296
21:26:15|0.00022296
21:26:16|0.00022312
21:26:18|0.00022272
21:26:19|0.00022272
21:26:19|0.00022272
21:26:20|0.00022272
21:26:22|0.00022272
21:26:23|0.00022272
21:26:23|0.00022272
21:26:24|0.00022272
21:26:25|0.00022272
21:26:26|0.00022271
21:26:27|0.00022271
21:26:29|0.00022271
21:26:29|0.00022271
21:26:31|0.0002231
21:26:31|0.0002231
21:26:32|0.0002231
21:26:34|0.0002231
21:26:35|0.0002231
21:26:35|0.00022288
21:26:36|0.00022291
21:26:38|0.00022315
21:26:38|0.00022316
21:26:39|0.00022316
21:26:40|0.00022316
21:26:41|0.00022317
21:26:43|0.00022289
21:26:43|0.00022289
21:26:45|0.00022289
21:26:45|0.00022289
21:26:47|0.00022293
21:26:49|0.00022293
21:26:50|0.00022293
21:26:50|0.00022293
21:26:51|0.00022293
21:26:53|0.00022293
21:26:54|0.00022293
21:26:56|0.00022293
21:26:56|0.00022293
21:26:57|0.00022315
21:26:58|0.00022321
21:27:00|0.0002232
21:27:00|0.00022327
21:27:01|0.00022302
21:27:02|0.00022334
21:27:04|0.00022322
21:27:05|0.00022333
21:27:06|0.00022336
21:27:07|0.00022336
21:27:07|0.00022344
21:27:08|0.0002235
21:27:09|0.00022362
21:27:11|0.00022347
21:27:11|0.00022358
21:27:12|0.00022368
21:27:14|0.00022368
21:27:14|0.00022368
21:27:15|0.00022368
21:27:17|0.00022368
21:27:18|0.00022397
21:27:19|0.00022387
21:27:19|0.00022387
21:27:21|0.00022395
21:27:21|0.00022395
21:27:22|0.00022399
21:27:23|0.00022399
21:27:25|0.000224
21:27:25|0.00022398
21:27:26|0.00022405
21:27:27|0.00022405
21:27:28|0.00022405
21:27:30|0.00022405
21:27:31|0.00022405
21:27:31|0.00022405
21:27:32|0.00022386
21:27:33|0.00022386
21:27:35|0.00022386
21:27:35|0.00022404
21:27:37|0.00022405
21:27:38|0.00022405
21:27:39|0.00022405
21:27:39|0.00022405
21:27:41|0.00022414
21:27:41|0.00022407
21:27:43|0.00022407
21:27:43|0.00022407
21:27:45|0.00022407
21:27:45|0.00022409
21:27:46|0.00022414
21:27:49|0.00022401
21:27:50|0.00022401
21:27:50|0.00022401
21:27:52|0.00022401
21:27:53|0.00022414
21:27:54|0.00022414
21:27:55|0.00022414
21:27:56|0.00022414
21:27:57|0.00022422
21:27:58|0.00022404
21:27:59|0.00022427
21:28:00|0.00022424
21:28:01|0.00022424
21:28:02|0.00022427
21:28:03|0.00022427
21:28:04|0.00022439
21:28:05|0.00022438
21:28:06|0.0002244
21:28:08|0.0002244
21:28:08|0.0002244
21:28:10|0.0002244
21:28:11|0.00022438
21:28:11|0.0002244
21:28:13|0.00022436
21:28:14|0.0002245
21:28:15|0.0002245
21:28:15|0.0002245
21:28:18|0.0002245
21:28:19|0.0002244
21:28:19|0.00022444
21:28:21|0.00022448
21:28:21|0.00022458
21:28:22|0.00022458
21:28:24|0.00022458
21:28:24|0.00022458
21:28:26|0.00022458
21:28:27|0.0002246
21:28:27|0.00022462
21:28:29|0.00022463
21:28:30|0.00022448
21:28:31|0.00022448
21:28:32|0.00022458
21:28:33|0.00022462
21:28:34|0.00022462
21:28:35|0.00022442
21:28:36|0.00022424
21:28:37|0.00022424
21:28:38|0.00022424
21:28:39|0.00022441
21:28:40|0.00022437
21:28:42|0.00022414
21:28:42|0.00022414
21:28:43|0.00022414
21:28:44|0.0002241
21:28:45|0.0002237
21:28:46|0.00022369
21:28:48|0.00022369
21:28:48|0.00022358
21:28:50|0.00022358
21:28:51|0.00022358
21:28:52|0.00022358
21:28:54|0.00022362
21:28:54|0.00022362
21:28:56|0.00022347
21:28:57|0.00022347
21:28:58|0.00022352
21:28:58|0.00022358
21:28:59|0.00022358
21:29:01|0.00022358
21:29:02|0.00022358
21:29:03|0.00022358
21:29:04|0.00022358
21:29:04|0.00022358
21:29:05|0.00022358
21:29:07|0.00022358
21:29:08|0.00022358
21:29:09|0.00022362
21:29:09|0.00022362
21:29:11|0.00022362
21:29:12|0.00022362
21:29:13|0.00022362
21:29:14|0.00022362
21:29:15|0.00022362
21:29:16|0.00022357
21:29:17|0.00022357
21:29:17|0.00022358
21:29:19|0.00022358
21:29:20|0.00022358
21:29:20|0.00022358
21:29:21|0.00022358
21:29:22|0.00022366
21:29:24|0.00022366
21:29:25|0.00022366
21:29:26|0.00022366
21:29:26|0.00022366
21:29:28|0.00022379
21:29:29|0.00022381
21:29:30|0.00022395
21:29:30|0.00022385
21:29:31|0.00022391
21:29:32|0.00022391
21:29:33|0.00022363
21:29:34|0.00022389
21:29:36|0.000224
21:29:36|0.00022387
21:29:37|0.00022387
21:29:39|0.00022387
21:29:40|0.00022387
21:29:40|0.00022387
21:29:41|0.0002239
21:29:43|0.00022396
21:29:43|0.00022396
21:29:45|0.00022396
21:29:45|0.00022397
21:29:47|0.00022397
21:29:48|0.00022397
21:29:49|0.00022397
21:29:50|0.00022396
21:29:51|0.00022396
21:29:52|0.00022396
21:29:54|0.00022396
21:29:55|0.00022396
21:29:56|0.00022394
21:29:57|0.00022396
21:29:58|0.00022396
21:29:59|0.00022391
21:30:00|0.00022391
21:30:01|0.00022406
21:30:01|0.00022413
21:30:03|0.00022413
21:30:04|0.00022421
21:30:06|0.00022421
21:30:07|0.00022421
21:30:08|0.00022445
21:30:08|0.00022444
21:30:09|0.00022444
21:30:11|0.00022444
21:30:12|0.00022444
21:30:13|0.00022438
21:30:14|0.00022438
21:30:15|0.00022438
21:30:16|0.00022438
21:30:17|0.00022431
21:30:18|0.00022422
21:30:19|0.00022422
21:30:20|0.00022422
21:30:21|0.00022422
21:30:21|0.00022422
21:30:22|0.00022428
21:30:23|0.00022428
21:30:25|0.00022428
21:30:26|0.00022428
21:30:26|0.00022428
21:30:28|0.0002245
21:30:29|0.00022422
21:30:30|0.00022433
21:30:31|0.00022433
21:30:32|0.00022422
21:30:32|0.00022401
21:30:34|0.00022401
21:30:35|0.00022401
21:30:35|0.00022401
21:30:37|0.00022392
21:30:38|0.00022392
21:30:38|0.00022392
21:30:39|0.00022392
21:30:41|0.00022392
21:30:42|0.00022382
21:30:43|0.00022382
21:30:44|0.00022382
21:30:45|0.00022397
21:30:46|0.00022397
21:30:47|0.00022397
21:30:48|0.00022397
21:30:49|0.00022397
21:30:50|0.00022383
21:30:51|0.00022382
21:30:52|0.00022382
21:30:53|0.00022382
21:30:54|0.00022382
21:30:55|0.00022389
21:30:56|0.00022389
21:30:57|0.00022389
21:30:58|0.00022399
21:30:59|0.00022403
21:31:00|0.00022403
21:31:01|0.00022407
21:31:02|0.00022406
21:31:03|0.00022427
21:31:04|0.00022439
21:31:05|0.00022461
21:31:06|0.00022461
21:31:07|0.00022461
21:31:08|0.00022457
21:31:09|0.00022457
21:31:10|0.00022457
21:31:11|0.00022432
21:31:12|0.00022432
21:31:13|0.00022432
21:31:15|0.00022436
21:31:15|0.00022436
21:31:16|0.00022416
21:31:17|0.0002242
21:31:18|0.0002242
21:31:19|0.0002242
21:31:20|0.0002242
21:31:21|0.00022405
21:31:23|0.00022391
21:31:23|0.00022373
21:31:25|0.00022373
21:31:25|0.0002239
21:31:27|0.000224
21:31:27|0.00022389
21:31:28|0.00022389
21:31:29|0.00022382
21:31:30|0.00022372
21:31:31|0.0002237
21:31:32|0.0002237
21:31:33|0.0002237
21:31:34|0.00022358
21:31:35|0.00022358
21:31:36|0.00022358
21:31:37|0.00022358
21:31:38|0.00022351
21:31:40|0.00022351
21:31:40|0.00022367
21:31:41|0.00022363
21:31:42|0.00022363
21:31:43|0.00022363
21:31:44|0.00022357
21:31:45|0.00022357
21:31:46|0.00022357
21:31:48|0.00022355
21:31:48|0.00022355
21:31:49|0.00022355
21:31:50|0.00022355
21:31:51|0.00022356
21:31:53|0.00022356
21:31:53|0.00022345
21:31:54|0.00022345
21:31:55|0.00022345
21:31:57|0.00022345
21:31:58|0.00022355
21:31:59|0.00022355
21:32:00|0.00022355
21:32:00|0.00022355
21:32:02|0.00022335
21:32:02|0.00022335
21:32:03|0.00022335
21:32:05|0.00022331
21:32:06|0.00022331
21:32:06|0.0002233
21:32:07|0.0002233
21:32:09|0.00022324
21:32:10|0.00022321
21:32:11|0.00022328
21:32:12|0.00022329
21:32:13|0.00022329
21:32:14|0.00022343
21:32:15|0.00022327
21:32:16|0.00022311
21:32:17|0.00022311
21:32:18|0.00022353
21:32:19|0.00022322
21:32:20|0.00022322
21:32:21|0.00022305
21:32:22|0.00022305
21:32:22|0.00022305
21:32:23|0.00022318
21:32:25|0.00022317
21:32:26|0.00022317
21:32:26|0.00022317
21:32:28|0.00022325
21:32:29|0.00022344
21:32:30|0.00022326
21:32:31|0.00022326
21:32:32|0.00022305
21:32:33|0.00022303
21:32:34|0.00022303
21:32:35|0.00022315
21:32:36|0.00022315
21:32:37|0.00022315
21:32:38|0.00022315
21:32:39|0.00022315
21:32:40|0.00022315
21:32:41|0.00022315
21:32:42|0.00022313
21:32:43|0.00022312
21:32:44|0.00022312
21:32:45|0.00022312
21:32:46|0.00022312
21:32:47|0.000223
21:32:48|0.000223
21:32:49|0.00022313
21:32:50|0.00022313
21:32:51|0.00022313
21:32:52|0.00022313
21:32:54|0.00022313
21:32:54|0.00022313
21:32:55|0.00022313
21:32:57|0.00022313
21:32:57|0.00022316
21:32:59|0.00022316
21:33:00|0.00022316
21:33:01|0.00022316
21:33:02|0.00022329
21:33:03|0.00022329
21:33:04|0.00022329
21:33:05|0.00022329
21:33:06|0.00022329
21:33:06|0.00022346
21:33:08|0.00022355
21:33:09|0.00022355
21:33:09|0.00022355
21:33:11|0.0002233
21:33:12|0.00022344
21:33:14|0.00022344
21:33:14|0.00022331
21:33:15|0.00022336
21:33:16|0.00022336
21:33:17|0.00022336
21:33:18|0.00022313
21:33:19|0.00022313
21:33:20|0.0002231
21:33:22|0.0002231
21:33:22|0.00022306
21:33:23|0.00022306
21:33:25|0.00022306
21:33:26|0.00022306
21:33:27|0.00022306
21:33:27|0.00022312
21:33:28|0.00022312
21:33:29|0.00022312
21:33:31|0.00022302
21:33:32|0.00022306
21:33:32|0.00022306
21:33:33|0.00022306
21:33:34|0.000223
21:33:36|0.000223
21:33:36|0.000223
21:33:38|0.000223
21:33:38|0.000223
21:33:39|0.000223
21:33:40|0.00022292
21:33:41|0.00022299
21:33:42|0.00022299
21:33:44|0.00022299
21:33:44|0.00022299
21:33:46|0.00022299
21:33:46|0.00022299
21:33:47|0.00022299
21:33:48|0.0002229
21:33:49|0.0002229
21:33:50|0.0002229
21:33:51|0.0002229
21:33:52|0.00022304
21:33:55|0.00022315
21:33:55|0.00022315
21:33:57|0.00022323
21:33:57|0.00022324
21:33:59|0.00022314
21:33:59|0.00022314
21:34:01|0.00022303
21:34:02|0.00022307
21:34:04|0.00022292
21:34:05|0.00022292
21:34:05|0.00022304
21:34:07|0.00022315
21:34:08|0.0002233
21:34:08|0.00022344
21:34:10|0.00022344
21:34:11|0.00022344
21:34:11|0.00022344
21:34:13|0.00022344
21:34:15|0.00022344
21:34:16|0.00022344
21:34:16|0.00022343
21:34:17|0.00022343
21:34:18|0.00022343
21:34:19|0.00022343
21:34:20|0.00022343
21:34:21|0.00022343
21:34:22|0.00022343
21:34:23|0.00022344
21:34:24|0.00022352
21:34:26|0.00022344
21:34:26|0.00022344
21:34:27|0.00022344
21:34:28|0.00022344
21:34:29|0.00022344
21:34:30|0.00022344
21:34:32|0.00022346
21:34:32|0.00022346
21:34:33|0.00022346
21:34:34|0.00022356
21:34:35|0.00022356
21:34:37|0.00022352
21:34:38|0.00022352
21:34:38|0.00022352
21:34:39|0.00022352
21:34:40|0.00022352
21:34:41|0.00022352
21:34:42|0.00022356
21:34:43|0.00022356
21:34:44|0.00022364
21:34:45|0.00022364
21:34:46|0.00022364
21:34:47|0.00022364
21:34:49|0.00022345
21:34:49|0.00022345
21:34:51|0.0002234
21:34:52|0.00022336
21:34:52|0.00022336
21:34:54|0.00022336
21:34:55|0.00022337
21:34:56|0.00022337
21:34:58|0.00022334
21:34:59|0.00022337
21:35:00|0.00022337
21:35:01|0.0002234
21:35:02|0.0002234
21:35:04|0.00022342
21:35:05|0.00022358
21:35:05|0.00022358
21:35:07|0.00022351
21:35:07|0.00022351
21:35:08|0.00022352
21:35:09|0.00022344
21:35:11|0.00022331
21:35:11|0.00022331
21:35:12|0.00022331
21:35:14|0.00022331
21:35:15|0.00022331
21:35:16|0.00022344
21:35:17|0.00022321
21:35:17|0.00022313
21:35:19|0.00022313
21:35:20|0.00022313
21:35:21|0.00022313
21:35:22|0.00022313
21:35:23|0.00022304
21:35:23|0.00022303
21:35:24|0.000223
21:35:27|0.000223
21:35:27|0.000223
21:35:28|0.0002229
21:35:29|0.0002229
21:35:30|0.0002229
21:35:31|0.00022297
21:35:32|0.00022304
21:35:33|0.00022304
21:35:34|0.00022304
21:35:35|0.00022304
21:35:36|0.00022304
21:35:37|0.00022304
21:35:38|0.00022304
21:35:39|0.00022304
21:35:40|0.00022333
21:35:41|0.00022345
21:35:42|0.00022349
21:35:44|0.00022356
21:35:44|0.00022356
21:35:45|0.00022374
21:35:46|0.00022374
21:35:47|0.00022372
21:35:48|0.00022361
21:35:49|0.00022361
21:35:50|0.00022361
21:35:51|0.00022361
21:35:52|0.00022361
21:35:53|0.00022395
21:35:54|0.00022401
21:35:55|0.00022408
21:35:57|0.00022408
21:35:59|0.00022408
21:36:00|0.00022372
21:36:01|0.00022372
21:36:02|0.00022372
21:36:03|0.00022358
21:36:04|0.00022358
21:36:06|0.00022358
21:36:06|0.00022358
21:36:08|0.00022358
21:36:09|0.00022358
21:36:10|0.00022358
21:36:11|0.00022358
21:36:12|0.00022358
21:36:13|0.00022358
21:36:14|0.00022372
21:36:15|0.00022372
21:36:16|0.00022372
21:36:18|0.00022389
21:36:19|0.0002239
21:36:20|0.00022391
21:36:21|0.00022391
21:36:22|0.00022394
21:36:23|0.00022394
21:36:24|0.00022399
21:36:25|0.00022409
21:36:26|0.00022409
21:36:27|0.00022409
21:36:28|0.00022409
21:36:30|0.00022408
21:36:31|0.00022422
21:36:32|0.00022428
21:36:33|0.00022438
21:36:34|0.00022438
21:36:35|0.00022438
21:36:36|0.00022438
21:36:37|0.00022409
21:36:38|0.00022409
21:36:39|0.00022409
21:36:40|0.00022409
21:36:41|0.00022403
21:36:42|0.00022403
21:36:43|0.00022403
21:36:44|0.00022409
21:36:45|0.00022409
21:36:46|0.00022412
21:36:47|0.00022412
21:36:48|0.00022412
21:36:49|0.00022434
21:36:50|0.00022434
21:36:51|0.00022434
21:36:52|0.00022434
21:36:54|0.00022434
21:36:54|0.00022434
21:36:56|0.00022434
21:36:57|0.00022434
21:36:57|0.00022434
21:36:59|0.00022434
21:37:00|0.00022442
21:37:01|0.00022442
21:37:02|0.00022442
21:37:04|0.00022443
21:37:05|0.00022443
21:37:06|0.00022417
21:37:06|0.00022417
21:37:08|0.00022417
21:37:09|0.00022431
21:37:10|0.00022431
21:37:11|0.00022431
21:37:12|0.00022431
21:37:13|0.00022431
21:37:15|0.00022431
21:37:16|0.00022448
21:37:16|0.00022448
21:37:18|0.00022448
21:37:19|0.00022456
21:37:19|0.00022456
21:37:21|0.00022456
21:37:22|0.00022456
21:37:23|0.00022455
21:37:24|0.00022455
21:37:25|0.00022455
21:37:26|0.00022436
21:37:27|0.00022436
21:37:28|0.00022431
21:37:29|0.00022431
21:37:30|0.00022413
21:37:31|0.00022413
21:37:31|0.00022423
21:37:33|0.00022423
21:37:34|0.00022423
21:37:34|0.00022423
21:37:36|0.00022423
21:37:37|0.00022445
21:37:38|0.00022444
21:37:39|0.00022454
21:37:40|0.00022455
21:37:41|0.00022455
21:37:42|0.00022456
21:37:43|0.00022456
21:37:44|0.00022456
21:37:45|0.00022456
21:37:46|0.00022456
21:37:47|0.00022456
21:37:48|0.00022456
21:37:49|0.00022456
21:37:50|0.00022456
21:37:51|0.00022456
21:37:52|0.00022456
21:37:53|0.00022456
21:37:54|0.00022469
21:37:55|0.00022452
21:37:56|0.00022452
21:37:57|0.00022423
21:37:58|0.00022418
21:37:59|0.00022419
21:38:00|0.00022441
21:38:01|0.0002244
21:38:02|0.0002244
21:38:04|0.00022438
21:38:04|0.00022445
21:38:06|0.00022444
21:38:07|0.00022446
21:38:08|0.00022441
21:38:09|0.00022441
21:38:10|0.00022449
21:38:11|0.00022449
21:38:12|0.00022449
21:38:13|0.00022451
21:38:14|0.00022451
21:38:15|0.00022456
21:38:16|0.0002241
21:38:17|0.00022426
21:38:19|0.00022427
21:38:19|0.00022442
21:38:21|0.00022442
21:38:22|0.00022442
21:38:23|0.00022442
21:38:23|0.00022454
21:38:24|0.00022456
21:38:25|0.00022456
21:38:27|0.00022456
21:38:27|0.00022452
21:38:28|0.00022452
21:38:29|0.00022452
21:38:30|0.00022452
21:38:31|0.00022452
21:38:32|0.00022473
21:38:34|0.00022456
21:38:35|0.00022452
21:38:35|0.00022453
21:38:37|0.00022464
21:38:37|0.00022464
21:38:38|0.00022464
21:38:40|0.00022464
21:38:40|0.00022448
21:38:42|0.00022448
21:38:42|0.00022446
21:38:43|0.0002245
21:38:45|0.0002245
21:38:46|0.00022455
21:38:47|0.00022455
21:38:48|0.00022454
21:38:49|0.00022454
21:38:49|0.00022454
21:38:51|0.00022454
21:38:51|0.00022452
21:38:53|0.00022452
21:38:53|0.00022452
21:38:55|0.00022452
21:38:55|0.00022449
21:38:56|0.00022449
21:38:58|0.00022449
21:38:58|0.00022454
21:39:01|0.00022449
21:39:02|0.00022459
21:39:03|0.00022463
21:39:04|0.00022469
21:39:06|0.00022469
21:39:07|0.00022475
21:39:08|0.00022477
21:39:09|0.00022471
21:39:10|0.00022471
21:39:11|0.00022471
21:39:13|0.00022471
21:39:13|0.00022471
21:39:14|0.00022471
21:39:16|0.00022455
21:39:16|0.00022432
21:39:18|0.00022432
21:39:18|0.00022432
21:39:20|0.00022432
21:39:20|0.00022432
21:39:21|0.00022439
21:39:22|0.00022442
21:39:23|0.00022442
21:39:25|0.00022442
21:39:26|0.00022442
21:39:27|0.00022442
21:39:28|0.00022442
21:39:29|0.00022455
21:39:30|0.00022455
21:39:31|0.00022457
21:39:32|0.00022457
21:39:33|0.00022457
21:39:34|0.00022457
21:39:35|0.00022469
21:39:36|0.00022476
21:39:37|0.00022476
21:39:38|0.00022474
21:39:39|0.00022456
21:39:40|0.00022456
21:39:41|0.00022456
21:39:42|0.00022456
21:39:43|0.00022462
21:39:44|0.00022462
21:39:45|0.00022462
21:39:46|0.00022457
21:39:47|0.00022457
21:39:48|0.00022457
21:39:49|0.00022457
21:39:50|0.00022457
21:39:52|0.00022457
21:39:52|0.00022477
21:39:55|0.00022477
21:39:56|0.00022468
21:39:57|0.00022473
21:39:58|0.00022473
21:39:59|0.00022473
21:39:59|0.00022473
21:40:01|0.00022473
21:40:01|0.00022467
21:40:02|0.00022474
21:40:04|0.0002248
21:40:05|0.0002248
21:40:06|0.0002248
21:40:07|0.0002248
21:40:08|0.0002248
21:40:09|0.0002248
21:40:11|0.0002248
21:40:12|0.0002248
21:40:13|0.0002248
21:40:14|0.0002248
21:40:15|0.00022479
21:40:16|0.00022479
21:40:17|0.00022479
21:40:17|0.00022447
21:40:18|0.00022463
21:40:20|0.00022465
21:40:21|0.00022473
21:40:22|0.00022473
21:40:23|0.00022469
21:40:24|0.0002248
21:40:25|0.0002248
21:40:26|0.00022479
21:40:28|0.00022479
21:40:28|0.0002248
21:40:30|0.00022479
21:40:31|0.00022463
21:40:32|0.00022463
21:40:32|0.00022463
21:40:34|0.00022463
21:40:35|0.00022463
21:40:36|0.00022464
21:40:37|0.00022464
21:40:38|0.0002247
21:40:39|0.0002247
21:40:40|0.0002247
21:40:41|0.0002247
21:40:42|0.0002247
21:40:43|0.0002247
21:40:44|0.0002247
21:40:45|0.00022473
21:40:46|0.00022473
21:40:47|0.00022473
21:40:48|0.00022473
21:40:49|0.00022479
21:40:50|0.00022479
21:40:51|0.00022479
21:40:52|0.0002248
21:40:53|0.0002248
21:40:54|0.0002248
21:40:55|0.0002248
21:40:56|0.0002248
21:40:57|0.0002248
21:40:58|0.0002248
21:40:59|0.0002248
21:41:00|0.00022497
21:41:02|0.0002249
21:41:03|0.00022472
21:41:05|0.00022498
21:41:06|0.00022497
21:41:07|0.00022496
21:41:08|0.00022498
21:41:08|0.000225
21:41:10|0.000225
21:41:11|0.000225
21:41:12|0.00022464
21:41:12|0.00022469
21:41:14|0.00022469
21:41:14|0.000225
21:41:16|0.000225
21:41:17|0.000225
21:41:18|0.000225
21:41:19|0.00022508
21:41:20|0.0002251
21:41:22|0.00022502
21:41:23|0.00022502
21:41:23|0.00022502
21:41:24|0.00022509
21:41:25|0.0002252
21:41:27|0.00022509
21:41:27|0.00022509
21:41:29|0.00022509
21:41:29|0.00022509
21:41:30|0.00022509
21:41:32|0.00022509
21:41:33|0.00022509
21:41:34|0.00022509
21:41:35|0.00022509
21:41:35|0.000225
21:41:37|0.00022497
21:41:38|0.0002248
21:41:38|0.00022471
21:41:39|0.00022471
21:41:41|0.00022494
21:41:42|0.00022494
21:41:42|0.00022498
21:41:44|0.00022498
21:41:44|0.00022509
21:41:45|0.00022509
21:41:46|0.000225
21:41:48|0.000225
21:41:49|0.00022504
21:41:49|0.00022504
21:41:50|0.00022504
21:41:52|0.00022508
21:41:53|0.00022508
21:41:54|0.00022509
21:41:55|0.00022509
21:41:55|0.00022509
21:41:57|0.00022508
21:41:57|0.00022508
21:41:59|0.00022508
21:41:59|0.00022508
21:42:01|0.00022508
21:42:03|0.00022509
21:42:04|0.00022509
21:42:05|0.00022509
21:42:05|0.00022509
21:42:07|0.00022509
21:42:08|0.00022508
21:42:08|0.00022508
21:42:10|0.00022522
21:42:10|0.00022525
21:42:12|0.00022525
21:42:13|0.00022525
21:42:14|0.00022525
21:42:15|0.00022525
21:42:16|0.00022508
21:42:17|0.00022508
21:42:18|0.00022508
21:42:19|0.00022508
21:42:20|0.00022508
21:42:21|0.00022508
21:42:22|0.00022509
21:42:23|0.00022509
21:42:24|0.00022508
21:42:25|0.00022496
21:42:26|0.0002249
21:42:27|0.0002249
21:42:28|0.000225
21:42:29|0.00022502
21:42:30|0.00022498
21:42:31|0.00022498
21:42:32|0.00022498
21:42:33|0.00022498
21:42:34|0.00022482
21:42:35|0.00022464
21:42:36|0.00022464
21:42:37|0.00022464
21:42:38|0.00022464
21:42:39|0.00022464
21:42:40|0.00022464
21:42:41|0.00022464
21:42:42|0.00022464
21:42:43|0.0002247
21:42:44|0.00022464
21:42:45|0.00022464
21:42:46|0.00022464
21:42:47|0.00022447
21:42:48|0.00022447
21:42:49|0.00022447
21:42:50|0.00022458
21:42:51|0.00022458
21:42:52|0.00022458
21:42:53|0.00022459
21:42:54|0.00022458
21:42:55|0.00022477
21:42:56|0.00022477
21:42:57|0.00022477
21:42:58|0.00022477
21:42:59|0.00022484
21:43:00|0.00022484
21:43:01|0.00022484
21:43:02|0.00022484
21:43:03|0.00022496
21:43:04|0.00022496
21:43:05|0.00022484
21:43:07|0.00022484
21:43:07|0.00022484
21:43:08|0.00022484
21:43:10|0.00022484
21:43:10|0.00022484
21:43:11|0.00022484
21:43:13|0.00022484
21:43:14|0.00022484
21:43:15|0.00022484
21:43:16|0.00022484
21:43:17|0.00022484
21:43:17|0.00022455
21:43:19|0.00022455
21:43:20|0.00022455
21:43:21|0.00022455
21:43:22|0.00022455
21:43:23|0.00022455
21:43:24|0.00022479
21:43:25|0.00022479
21:43:26|0.00022479
21:43:27|0.00022479
21:43:28|0.00022479
21:43:29|0.00022479
21:43:30|0.00022479
21:43:31|0.00022479
21:43:32|0.00022479
21:43:33|0.00022465
21:43:34|0.00022479
21:43:35|0.00022479
21:43:36|0.00022479
21:43:37|0.00022479
21:43:38|0.00022483
21:43:39|0.00022492
21:43:41|0.00022492
21:43:41|0.00022492
21:43:42|0.00022492
21:43:43|0.00022478
21:43:44|0.00022478
21:43:45|0.00022478
21:43:46|0.00022478
21:43:48|0.00022478
21:43:48|0.00022478
21:43:49|0.00022478
21:43:50|0.00022478
21:43:51|0.000225
21:43:53|0.00022483
21:43:54|0.00022482
21:43:54|0.00022482
21:43:55|0.00022482
21:43:57|0.00022482
21:43:57|0.00022496
21:43:59|0.000225
21:44:00|0.000225
21:44:00|0.00022498
21:44:02|0.00022498
21:44:03|0.00022498
21:44:05|0.00022498
21:44:06|0.00022498
21:44:07|0.00022498
21:44:09|0.00022483
21:44:10|0.00022472
21:44:10|0.0002246
21:44:11|0.0002246
21:44:13|0.0002246
21:44:14|0.0002246
21:44:14|0.0002246
21:44:15|0.0002246
21:44:16|0.0002246
21:44:17|0.0002246
21:44:18|0.0002246
21:44:19|0.00022485
21:44:20|0.00022485
21:44:21|0.00022492
21:44:22|0.00022496
21:44:24|0.00022496
21:44:25|0.00022496
21:44:25|0.00022496
21:44:26|0.00022496
21:44:27|0.00022496
21:44:29|0.00022496
21:44:30|0.00022496
21:44:31|0.00022496
21:44:31|0.0002249
21:44:32|0.0002249
21:44:33|0.00022488
21:44:34|0.00022488
21:44:35|0.00022485
21:44:36|0.00022485
21:44:37|0.00022508
21:44:39|0.00022508
21:44:40|0.00022508
21:44:41|0.00022508
21:44:41|0.00022508
21:44:43|0.00022506
21:44:43|0.00022506
21:44:44|0.00022516
21:44:45|0.00022516
21:44:46|0.00022511
21:44:47|0.00022511
21:44:49|0.00022511
21:44:49|0.00022511
21:44:50|0.00022511
21:44:52|0.00022516
21:44:52|0.00022516
21:44:53|0.00022516
21:44:55|0.00022516
21:44:55|0.00022499
21:44:57|0.00022499
21:44:57|0.00022499
21:44:58|0.00022499
21:45:00|0.00022509
21:45:00|0.00022509
21:45:02|0.00022497
21:45:02|0.00022487
21:45:03|0.00022487
21:45:04|0.0002249
21:45:06|0.00022504
21:45:07|0.00022497
21:45:07|0.00022497
21:45:09|0.00022497
21:45:09|0.00022497
21:45:11|0.00022497
21:45:12|0.00022497
21:45:13|0.00022494
21:45:14|0.00022499
21:45:15|0.00022499
21:45:16|0.00022502
21:45:17|0.00022492
21:45:18|0.00022488
21:45:19|0.00022488
21:45:20|0.00022502
21:45:21|0.00022485
21:45:22|0.00022494
21:45:23|0.00022494
21:45:24|0.00022494
21:45:25|0.00022494
21:45:26|0.00022494
21:45:27|0.00022494
21:45:28|0.00022488
21:45:29|0.00022494
21:45:30|0.0002249
21:45:31|0.0002249
21:45:32|0.00022482
21:45:33|0.00022486
21:45:34|0.00022459
21:45:35|0.00022459
21:45:36|0.0002247
21:45:37|0.0002247
21:45:38|0.0002247
21:45:39|0.00022459
21:45:40|0.00022459
21:45:41|0.00022459
21:45:42|0.00022459
21:45:43|0.0002245
21:45:44|0.0002245
21:45:45|0.0002245
21:45:46|0.00022429
21:45:47|0.00022429
21:45:48|0.00022434
21:45:49|0.00022434
21:45:50|0.00022434
21:45:51|0.00022434
21:45:52|0.00022434
21:45:53|0.00022434
21:45:54|0.00022434
21:45:55|0.00022434
21:45:56|0.00022434
21:45:57|0.00022428
21:45:58|0.00022428
21:45:59|0.00022428
21:46:00|0.00022428
21:46:01|0.00022415
21:46:02|0.00022415
21:46:03|0.00022422
21:46:04|0.00022422
21:46:05|0.00022424
21:46:07|0.00022424
21:46:08|0.00022424
21:46:09|0.00022424
21:46:10|0.00022424
21:46:11|0.00022424
21:46:13|0.00022439
21:46:14|0.00022439
21:46:15|0.00022439
21:46:15|0.00022439
21:46:16|0.00022439
21:46:17|0.00022439
21:46:19|0.00022449
21:46:19|0.00022449
21:46:20|0.00022429
21:46:21|0.00022429
21:46:22|0.00022452
21:46:23|0.00022452
21:46:25|0.00022452
21:46:26|0.00022429
21:46:26|0.00022429
21:46:27|0.00022429
21:46:28|0.00022429
21:46:29|0.0002247
21:46:31|0.0002247
21:46:31|0.00022477
21:46:32|0.00022477
21:46:33|0.00022477
21:46:34|0.00022477
21:46:36|0.00022485
21:46:37|0.00022484
21:46:37|0.00022489
21:46:39|0.00022489
21:46:39|0.00022489
21:46:40|0.00022497
21:46:41|0.00022497
21:46:42|0.00022497
21:46:43|0.00022497
21:46:44|0.00022497
21:46:45|0.00022487
21:46:46|0.00022487
21:46:47|0.00022487
21:46:48|0.00022487
21:46:49|0.00022487
21:46:51|0.00022487
21:46:51|0.00022487
21:46:53|0.00022487
21:46:54|0.00022487
21:46:54|0.00022487
21:46:55|0.00022487
21:46:56|0.00022487
21:46:57|0.00022487
21:46:58|0.00022479
21:46:59|0.00022479
21:47:00|0.00022479
21:47:01|0.00022479
21:47:02|0.00022448
21:47:03|0.00022448
21:47:04|0.00022448
21:47:05|0.00022442
21:47:07|0.00022424
21:47:08|0.00022424
21:47:09|0.00022424
21:47:10|0.00022424
21:47:11|0.00022424
21:47:12|0.00022424
21:47:14|0.00022418
21:47:14|0.00022445
21:47:16|0.00022426
21:47:16|0.00022426
21:47:18|0.00022423
21:47:18|0.00022423
21:47:20|0.00022423
21:47:20|0.00022437
21:47:22|0.00022437
21:47:23|0.00022437
21:47:24|0.00022437
21:47:25|0.00022456
21:47:25|0.00022456
21:47:27|0.00022466
21:47:28|0.00022466
21:47:29|0.00022466
21:47:30|0.00022466
21:47:30|0.00022467
21:47:32|0.00022467
21:47:34|0.00022467
21:47:34|0.00022467
21:47:36|0.00022487
21:47:36|0.00022454
21:47:37|0.00022454
21:47:38|0.00022454
21:47:39|0.00022447
21:47:41|0.00022447
21:47:41|0.00022447
21:47:43|0.00022447
21:47:43|0.00022447
21:47:44|0.00022447
21:47:45|0.00022447
21:47:47|0.00022424
21:47:47|0.00022424
21:47:48|0.00022416
21:47:50|0.00022427
21:47:51|0.00022416
21:47:52|0.00022416
21:47:53|0.00022427
21:47:53|0.00022427
21:47:55|0.00022427
21:47:55|0.00022427
21:47:56|0.00022441
21:47:58|0.00022441
21:47:58|0.00022441
21:48:00|0.00022441
21:48:02|0.00022441
21:48:02|0.00022447
21:48:03|0.00022447
21:48:04|0.00022447
21:48:05|0.00022447
21:48:06|0.00022447
21:48:08|0.00022447
21:48:10|0.00022447
21:48:10|0.00022441
21:48:11|0.00022441
21:48:13|0.00022454
21:48:14|0.00022454
21:48:14|0.0002245
21:48:16|0.00022474
21:48:16|0.00022456
21:48:17|0.00022456
21:48:18|0.00022456
21:48:20|0.00022456
21:48:21|0.00022447
21:48:21|0.00022447
21:48:23|0.00022447
21:48:23|0.00022447
21:48:24|0.00022448
21:48:25|0.00022447
21:48:26|0.00022448
21:48:28|0.00022448
21:48:28|0.00022449
21:48:29|0.00022449
21:48:31|0.00022449
21:48:31|0.00022438
21:48:32|0.00022423
21:48:33|0.00022423
21:48:34|0.00022417
21:48:35|0.00022417
21:48:37|0.00022417
21:48:37|0.00022422
21:48:38|0.00022422
21:48:40|0.00022422
21:48:40|0.00022407
21:48:41|0.00022407
21:48:42|0.00022407
21:48:44|0.00022407
21:48:45|0.00022407
21:48:46|0.00022407
21:48:47|0.00022407
21:48:47|0.00022407
21:48:48|0.00022407
21:48:49|0.00022405
21:48:50|0.000224
21:48:52|0.000224
21:48:52|0.00022393
21:48:54|0.00022383
21:48:55|0.00022393
21:48:55|0.00022394
21:48:57|0.00022394
21:48:57|0.00022394
21:48:58|0.00022384
21:48:59|0.00022393
21:49:01|0.00022393
21:49:01|0.00022393
21:49:03|0.00022394
21:49:03|0.00022394
21:49:04|0.00022394
21:49:06|0.00022394
21:49:07|0.00022394
21:49:07|0.00022394
21:49:10|0.00022394
21:49:10|0.00022394
21:49:11|0.00022394
21:49:12|0.00022394
21:49:14|0.00022394
21:49:14|0.00022375
21:49:15|0.00022375
21:49:17|0.00022375
21:49:18|0.00022379
21:49:18|0.00022379
21:49:19|0.00022379
21:49:20|0.00022375
21:49:21|0.0002237
21:49:23|0.00022365
21:49:23|0.00022371
21:49:24|0.00022378
21:49:25|0.00022372
21:49:27|0.00022372
21:49:27|0.00022372
21:49:28|0.00022351
21:49:29|0.00022351
21:49:31|0.00022372
21:49:31|0.0002235
21:49:32|0.0002235
21:49:33|0.0002235
21:49:34|0.0002235
21:49:35|0.00022343
21:49:37|0.00022343
21:49:37|0.00022343
21:49:39|0.00022343
21:49:40|0.00022343
21:49:41|0.00022343
21:49:42|0.00022343
21:49:45|0.00022343
21:49:45|0.00022343
21:49:46|0.0002234
21:49:47|0.0002234
21:49:48|0.0002234
21:49:50|0.0002234
21:49:50|0.0002234
21:49:51|0.00022343
21:49:52|0.00022343
21:49:53|0.00022343
21:49:55|0.00022343
21:49:55|0.00022343
21:49:56|0.00022317
21:49:57|0.00022317
21:49:58|0.0002233
21:49:59|0.0002233
21:50:00|0.0002233
21:50:01|0.0002233
21:50:02|0.00022326
21:50:03|0.00022337
21:50:04|0.00022337
21:50:05|0.00022337
21:50:06|0.00022324
21:50:08|0.00022324
21:50:10|0.00022324
21:50:10|0.00022324
21:50:12|0.00022324
21:50:12|0.00022324
21:50:14|0.00022324
21:50:14|0.00022324
21:50:15|0.00022324
21:50:16|0.00022324
21:50:18|0.00022321
21:50:18|0.00022321
21:50:19|0.00022337
21:50:21|0.00022337
21:50:21|0.00022337
21:50:22|0.00022333
21:50:23|0.00022333
21:50:25|0.00022333
21:50:25|0.00022333
21:50:26|0.00022333
21:50:27|0.00022333
21:50:29|0.00022315
21:50:30|0.00022326
21:50:30|0.00022344
21:50:32|0.0002235
21:50:32|0.0002235
21:50:33|0.0002235
21:50:35|0.00022359
21:50:35|0.00022354
21:50:36|0.00022362
21:50:37|0.00022362
21:50:38|0.00022338
21:50:40|0.00022356
21:50:41|0.00022356
21:50:41|0.00022356
21:50:43|0.0002233
21:50:43|0.0002233
21:50:45|0.0002233
21:50:46|0.00022327
21:50:47|0.00022327
21:50:48|0.00022327
21:50:49|0.00022317
21:50:49|0.00022315
21:50:51|0.00022329
21:50:52|0.00022329
21:50:53|0.00022329
21:50:54|0.00022329
21:50:55|0.00022329
21:50:56|0.00022329
21:50:57|0.00022329
21:50:57|0.00022329
21:50:58|0.00022329
21:50:59|0.00022329
21:51:01|0.00022348
21:51:02|0.00022341
21:51:02|0.0002237
21:51:03|0.00022376
21:51:05|0.00022378
21:51:06|0.00022378
21:51:06|0.00022378
21:51:09|0.00022384
21:51:09|0.0002239
21:51:10|0.0002239
21:51:12|0.00022392
21:51:13|0.00022394
21:51:14|0.00022392
21:51:15|0.00022399
21:51:16|0.00022399
21:51:17|0.00022399
21:51:18|0.00022399
21:51:19|0.00022399
21:51:20|0.000224
21:51:21|0.00022398
21:51:22|0.00022395
21:51:23|0.00022395
21:51:24|0.00022385
21:51:25|0.00022376
21:51:27|0.0002235
21:51:27|0.0002235
21:51:28|0.0002235
21:51:29|0.00022357
21:51:30|0.00022357
21:51:31|0.00022351
21:51:33|0.00022344
21:51:34|0.00022334
21:51:34|0.00022332
21:51:35|0.00022318
21:51:37|0.00022316
21:51:37|0.00022328
21:51:38|0.0002233
21:51:39|0.00022331
21:51:40|0.0002233
21:51:41|0.00022332
21:51:42|0.00022338
21:51:43|0.00022332
21:51:44|0.00022332
21:51:45|0.00022332
21:51:47|0.00022305
21:51:47|0.00022305
21:51:49|0.00022316
21:51:49|0.00022316
21:51:50|0.0002231
21:51:51|0.00022314
21:51:53|0.00022316
21:51:54|0.00022316
21:51:55|0.00022316
21:51:56|0.00022316
21:51:57|0.00022294
21:51:58|0.00022296
21:51:59|0.00022296
21:52:00|0.00022296
21:52:01|0.00022291
21:52:02|0.00022291
21:52:03|0.00022305
21:52:04|0.00022305
21:52:05|0.00022305
21:52:06|0.0002233
21:52:07|0.0002233
21:52:08|0.00022317
21:52:09|0.00022317
21:52:10|0.00022317
21:52:11|0.00022317
21:52:13|0.00022344
21:52:14|0.00022344
21:52:15|0.00022344
21:52:16|0.00022344
21:52:17|0.00022344
21:52:17|0.00022344
21:52:18|0.00022328
21:52:19|0.00022328
21:52:21|0.00022328
21:52:21|0.00022328
21:52:23|0.00022318
21:52:23|0.00022298
21:52:24|0.00022298
21:52:25|0.00022298
21:52:26|0.00022298
21:52:28|0.00022292
21:52:29|0.00022285
21:52:30|0.00022292
21:52:30|0.00022283
21:52:31|0.0002229
21:52:33|0.00022294
21:52:34|0.00022292
21:52:35|0.00022292
21:52:36|0.00022292
21:52:37|0.00022292
21:52:37|0.00022292
21:52:38|0.00022292
21:52:39|0.00022302
21:52:40|0.00022302
21:52:42|0.00022302
21:52:43|0.00022302
21:52:43|0.00022302
21:52:45|0.00022282
21:52:46|0.00022282
21:52:47|0.00022295
21:52:47|0.00022292
21:52:49|0.00022288
21:52:50|0.00022288
21:52:51|0.00022288
21:52:52|0.00022277
21:52:53|0.00022277
21:52:54|0.00022277
21:52:55|0.00022277
21:52:56|0.00022281
21:52:57|0.00022281
21:52:58|0.00022281
21:52:59|0.00022275
21:53:00|0.00022275
21:53:01|0.00022255
21:53:02|0.00022255
21:53:03|0.0002228
21:53:04|0.0002228
21:53:05|0.00022261
21:53:06|0.00022261
21:53:07|0.00022277
21:53:08|0.00022274
21:53:09|0.00022274
21:53:10|0.00022274
21:53:11|0.00022274
21:53:12|0.00022275
21:53:13|0.00022275
21:53:14|0.00022275
21:53:15|0.00022275
21:53:16|0.0002228
21:53:17|0.0002228
21:53:18|0.00022288
21:53:19|0.00022288
21:53:20|0.00022288
21:53:22|0.00022288
21:53:22|0.00022288
21:53:23|0.00022261
21:53:25|0.00022261
21:53:26|0.00022248
21:53:26|0.00022258
21:53:28|0.00022258
21:53:28|0.00022258
21:53:30|0.0002227
21:53:30|0.0002227
21:53:32|0.0002227
21:53:32|0.0002227
21:53:34|0.00022274
21:53:35|0.00022274
21:53:36|0.00022274
21:53:37|0.00022274
21:53:38|0.00022274
21:53:39|0.00022274
21:53:40|0.00022274
21:53:41|0.00022274
21:53:42|0.00022277
21:53:43|0.00022277
21:53:44|0.00022289
21:53:45|0.00022289
21:53:46|0.00022295
21:53:47|0.00022295
21:53:48|0.00022295
21:53:49|0.00022295
21:53:50|0.00022295
21:53:51|0.00022295
21:53:52|0.00022295
21:53:53|0.00022295
21:53:54|0.00022295
21:53:55|0.00022295
21:53:56|0.00022295
21:53:57|0.00022295
21:53:58|0.00022295
21:53:59|0.00022265
21:54:00|0.0002228
21:54:01|0.00022281
21:54:02|0.00022274
21:54:03|0.00022274
21:54:04|0.00022274
21:54:05|0.00022274
21:54:06|0.00022266
21:54:07|0.00022266
21:54:08|0.00022293
21:54:09|0.00022292
21:54:10|0.00022292
21:54:11|0.00022295
21:54:12|0.00022293
21:54:13|0.00022293
21:54:15|0.00022292
21:54:15|0.00022266
21:54:16|0.00022284
21:54:18|0.00022284
21:54:18|0.00022277
21:54:20|0.00022296
21:54:20|0.00022296
21:54:22|0.00022297
21:54:22|0.00022289
21:54:23|0.00022294
21:54:24|0.00022269
21:54:26|0.00022294
21:54:27|0.00022273
21:54:27|0.00022296
21:54:29|0.00022267
21:54:29|0.00022286
21:54:31|0.00022287
21:54:31|0.00022301
21:54:32|0.00022301
21:54:33|0.00022301
21:54:34|0.00022301
21:54:35|0.00022279
21:54:37|0.00022279
21:54:37|0.00022279
21:54:39|0.00022279
21:54:40|0.00022299
21:54:41|0.00022299
21:54:42|0.00022298
21:54:43|0.00022315
21:54:43|0.00022315
21:54:45|0.00022299
21:54:46|0.00022299
21:54:47|0.00022299
21:54:48|0.00022299
21:54:48|0.00022259
21:54:49|0.00022259
21:54:51|0.00022259
21:54:52|0.00022259
21:54:53|0.00022286
21:54:53|0.00022286
21:54:55|0.00022286
21:54:56|0.00022286
21:54:57|0.00022286
21:54:58|0.0002227
21:54:58|0.0002227
21:55:00|0.0002227
21:55:00|0.0002227
21:55:02|0.0002227
21:55:04|0.0002227
21:55:04|0.0002227
21:55:06|0.00022268
21:55:07|0.00022258
21:55:08|0.00022259
21:55:09|0.00022259
21:55:09|0.00022267
21:55:11|0.00022263
21:55:12|0.00022263
21:55:13|0.00022263
21:55:14|0.00022261
21:55:15|0.00022263
21:55:17|0.00022257
21:55:17|0.00022262
21:55:19|0.00022262
21:55:20|0.00022255
21:55:21|0.00022269
21:55:22|0.00022265
21:55:23|0.00022265
21:55:24|0.00022264
21:55:25|0.00022264
21:55:26|0.0002225
21:55:27|0.0002225
21:55:28|0.0002225
21:55:29|0.0002225
21:55:31|0.0002225
21:55:31|0.0002225
21:55:32|0.0002225
21:55:33|0.00022268
21:55:34|0.00022278
21:55:36|0.00022282
21:55:36|0.00022301
21:55:37|0.00022301
21:55:39|0.00022301
21:55:39|0.00022303
21:55:41|0.00022303
21:55:41|0.00022303
21:55:42|0.00022289
21:55:44|0.00022294
21:55:45|0.00022301
21:55:45|0.00022301
21:55:46|0.00022282
21:55:47|0.00022261
21:55:48|0.00022261
21:55:50|0.00022261
21:55:50|0.0002225
21:55:52|0.00022267
21:55:53|0.00022261
21:55:54|0.00022261
21:55:55|0.0002226
21:55:56|0.00022261
21:55:57|0.00022273
21:55:58|0.00022272
21:56:00|0.00022272
21:56:00|0.00022272
21:56:01|0.00022272
21:56:03|0.00022272
21:56:03|0.00022267
21:56:04|0.00022267
21:56:05|0.00022267
21:56:06|0.00022266
21:56:08|0.00022272
21:56:09|0.00022274
21:56:09|0.00022274
21:56:10|0.00022292
21:56:11|0.00022292
21:56:12|0.00022292
21:56:13|0.00022292
21:56:14|0.000223
21:56:16|0.00022302
21:56:18|0.00022302
21:56:19|0.00022302
21:56:21|0.00022302
21:56:22|0.00022327
21:56:23|0.00022334
21:56:23|0.00022349
21:56:25|0.00022332
21:56:26|0.00022332
21:56:27|0.00022324
21:56:28|0.00022324
21:56:29|0.00022317
21:56:31|0.00022317
21:56:32|0.00022317
21:56:32|0.00022317
21:56:33|0.0002233
21:56:34|0.00022332
21:56:35|0.00022332
21:56:36|0.00022332
21:56:37|0.00022332
21:56:39|0.00022332
21:56:39|0.00022338
21:56:41|0.00022317
21:56:42|0.00022342
21:56:43|0.00022331
21:56:44|0.00022344
21:56:45|0.0002235
21:56:46|0.0002235
21:56:47|0.00022346
21:56:48|0.00022346
21:56:49|0.0002235
21:56:50|0.00022345
21:56:51|0.00022345
21:56:52|0.00022345
21:56:53|0.00022357
21:56:54|0.00022352
21:56:55|0.00022352
21:56:56|0.00022334
21:56:57|0.00022328
21:56:58|0.00022328
21:56:59|0.00022328
21:57:00|0.00022328
21:57:01|0.00022328
21:57:02|0.00022328
21:57:03|0.0002234
21:57:04|0.00022344
21:57:05|0.00022344
21:57:06|0.00022344
21:57:07|0.00022346
21:57:08|0.00022346
21:57:09|0.00022346
21:57:10|0.00022372
21:57:11|0.00022372
21:57:12|0.00022352
21:57:13|0.00022334
21:57:14|0.00022334
21:57:15|0.00022334
21:57:16|0.00022334
21:57:17|0.00022334
21:57:19|0.00022364
21:57:20|0.00022365
21:57:21|0.00022365
21:57:22|0.00022365
21:57:23|0.00022365
21:57:24|0.00022367
21:57:25|0.00022367
21:57:25|0.00022364
21:57:26|0.00022374
21:57:27|0.00022374
21:57:29|0.00022374
21:57:29|0.00022374
21:57:31|0.00022374
21:57:32|0.00022395
21:57:33|0.00022395
21:57:33|0.00022406
21:57:35|0.00022387
21:57:36|0.00022379
21:57:36|0.00022379
21:57:38|0.00022379
21:57:38|0.00022407
21:57:40|0.00022407
21:57:41|0.00022389
21:57:42|0.0002237
21:57:43|0.00022393
21:57:44|0.00022393
21:57:45|0.00022393
21:57:46|0.00022393
21:57:47|0.00022389
21:57:48|0.00022389
21:57:49|0.00022389
21:57:50|0.00022389
21:57:51|0.00022401
21:57:52|0.00022401
21:57:53|0.00022401
21:57:54|0.00022401
21:57:55|0.00022401
21:57:56|0.00022374
21:57:57|0.00022375
21:57:58|0.00022375
21:57:59|0.00022375
21:58:00|0.00022375
21:58:01|0.00022375
21:58:02|0.00022365
21:58:03|0.00022374
21:58:04|0.00022357
21:58:05|0.0002235
21:58:06|0.00022351
21:58:07|0.00022351
21:58:08|0.00022351
21:58:09|0.0002235
21:58:10|0.0002235
21:58:11|0.0002235
21:58:12|0.0002235
21:58:13|0.0002235
21:58:14|0.0002235
21:58:15|0.0002235
21:58:16|0.0002235
21:58:17|0.0002235
21:58:18|0.0002235
21:58:19|0.00022341
21:58:20|0.00022337
21:58:21|0.00022328
21:58:22|0.00022313
21:58:23|0.00022313
21:58:25|0.00022313
21:58:26|0.00022305
21:58:27|0.00022305
21:58:27|0.00022305
21:58:28|0.0002231
21:58:30|0.00022323
21:58:31|0.00022312
21:58:32|0.00022312
21:58:33|0.00022312
21:58:34|0.00022327
21:58:35|0.00022324
21:58:35|0.00022324
21:58:37|0.00022324
21:58:38|0.00022324
21:58:39|0.00022326
21:58:40|0.00022326
21:58:41|0.00022319
21:58:42|0.00022328
21:58:43|0.00022324
21:58:44|0.00022324
21:58:45|0.00022324
21:58:46|0.00022324
21:58:47|0.00022324
21:58:48|0.00022324
21:58:49|0.00022324
21:58:50|0.00022324
21:58:51|0.00022317
21:58:52|0.00022317
21:58:53|0.00022317
21:58:54|0.00022317
21:58:55|0.00022317
21:58:56|0.00022317
21:58:57|0.00022317
21:58:58|0.00022317
21:58:59|0.00022317
21:59:00|0.00022317
21:59:01|0.00022324
21:59:02|0.00022324
21:59:03|0.00022324
21:59:04|0.00022324
21:59:05|0.00022324
21:59:06|0.00022317
21:59:07|0.00022319
21:59:08|0.00022319
21:59:09|0.00022324
21:59:10|0.00022324
21:59:11|0.00022324
21:59:12|0.00022312
21:59:13|0.00022314
21:59:14|0.00022314
21:59:15|0.00022314
21:59:16|0.00022309
21:59:17|0.00022309
21:59:18|0.00022309
21:59:19|0.00022309
21:59:20|0.00022309
21:59:22|0.00022309
21:59:23|0.00022309
21:59:23|0.00022309
21:59:24|0.00022309
21:59:26|0.00022309
21:59:27|0.00022309
21:59:28|0.00022309
21:59:29|0.00022309
21:59:30|0.00022305
21:59:31|0.00022305
21:59:32|0.00022305
21:59:33|0.00022305
21:59:34|0.00022305
21:59:35|0.00022305
21:59:36|0.00022305
21:59:37|0.00022301
21:59:38|0.00022301
21:59:39|0.00022301
21:59:40|0.00022301
21:59:41|0.00022301
21:59:42|0.000223
21:59:43|0.000223
21:59:44|0.000223
21:59:45|0.000223
21:59:46|0.000223
21:59:47|0.000223
21:59:48|0.000223
21:59:49|0.000223
21:59:50|0.000223
21:59:51|0.000223
21:59:52|0.00022288
21:59:53|0.00022299
21:59:54|0.00022288
21:59:55|0.00022301
21:59:56|0.00022301
21:59:57|0.000223
21:59:58|0.000223
21:59:59|0.00022301
22:00:00|0.00022275
22:00:01|0.00022271
22:00:02|0.00022271
22:00:03|0.00022271
22:00:04|0.00022301
22:00:06|0.00022301
22:00:07|0.00022326
22:00:07|0.00022345
22:00:09|0.00022345
22:00:09|0.00022341
22:00:11|0.00022342
22:00:12|0.00022342
22:00:13|0.00022342
22:00:14|0.00022325
22:00:14|0.00022325
22:00:16|0.00022325
22:00:16|0.00022325
22:00:18|0.00022317
22:00:19|0.00022317
22:00:21|0.00022307
22:00:22|0.00022299
22:00:23|0.00022299
22:00:23|0.00022299
22:00:24|0.00022299
22:00:26|0.00022299
22:00:27|0.00022299
22:00:28|0.00022299
22:00:29|0.00022299
22:00:29|0.00022299
22:00:30|0.00022306
22:00:32|0.00022319
22:00:33|0.00022319
22:00:33|0.00022319
22:00:34|0.00022319
22:00:35|0.00022319
22:00:37|0.00022318
22:00:38|0.00022318
22:00:39|0.00022318
22:00:40|0.00022318
22:00:41|0.00022318
22:00:42|0.00022318
22:00:43|0.00022319
22:00:44|0.00022318
22:00:45|0.00022318
22:00:46|0.00022318
22:00:47|0.00022325
22:00:48|0.00022325
22:00:49|0.00022325
22:00:50|0.00022312
22:00:51|0.00022312
22:00:52|0.00022312
22:00:53|0.00022312
22:00:54|0.00022303
22:00:55|0.00022313
22:00:56|0.00022315
22:00:57|0.00022321
22:00:58|0.00022321
22:00:59|0.00022321
22:01:00|0.00022326
22:01:01|0.00022326
22:01:02|0.00022326
22:01:03|0.00022326
22:01:04|0.00022322
22:01:05|0.00022322
22:01:06|0.00022322
22:01:07|0.00022302
22:01:08|0.00022302
22:01:09|0.00022313
22:01:10|0.00022313
22:01:11|0.00022313
22:01:12|0.00022313
22:01:13|0.00022313
22:01:14|0.00022313
22:01:15|0.00022313
22:01:16|0.00022313
22:01:17|0.00022313
22:01:18|0.00022314
22:01:19|0.00022314
22:01:20|0.00022314
22:01:22|0.00022322
22:01:22|0.00022322
22:01:24|0.00022322
22:01:24|0.00022322
22:01:25|0.00022322
22:01:26|0.00022322
22:01:28|0.00022325
22:01:28|0.00022325
22:01:30|0.00022325
22:01:31|0.00022325
22:01:32|0.00022325
22:01:32|0.00022325
22:01:34|0.00022325
22:01:35|0.00022325
22:01:35|0.00022325
22:01:36|0.00022325
22:01:37|0.00022325
22:01:38|0.00022319
22:01:40|0.00022319
22:01:40|0.00022319
22:01:41|0.00022319
22:01:42|0.00022319
22:01:43|0.00022323
22:01:44|0.00022323
22:01:45|0.00022323
22:01:46|0.00022323
22:01:47|0.00022325
22:01:48|0.00022325
22:01:50|0.00022325
22:01:51|0.00022325
22:01:51|0.00022325
22:01:52|0.00022325
22:01:54|0.00022323
22:01:55|0.00022322
22:01:55|0.00022322
22:01:56|0.00022322
22:01:57|0.00022322
22:01:59|0.00022322
22:01:59|0.00022322
22:02:00|0.00022322
22:02:02|0.00022322
22:02:02|0.00022313
22:02:03|0.00022314
22:02:05|0.00022314
22:02:05|0.00022314
22:02:06|0.00022313
22:02:07|0.00022322
22:02:09|0.00022322
22:02:09|0.00022322
22:02:11|0.00022322
22:02:12|0.00022321
22:02:12|0.00022321
22:02:13|0.00022322
22:02:15|0.00022322
22:02:15|0.00022322
22:02:16|0.00022322
22:02:17|0.00022322
22:02:18|0.00022325
22:02:19|0.00022325
22:02:20|0.00022339
22:02:22|0.00022339
22:02:23|0.00022339
22:02:24|0.00022339
22:02:25|0.00022339
22:02:26|0.00022335
22:02:28|0.00022332
22:02:29|0.00022332
22:02:30|0.00022332
22:02:30|0.0002233
22:02:31|0.00022337
22:02:33|0.00022337
22:02:33|0.00022337
22:02:34|0.00022337
22:02:35|0.00022334
22:02:36|0.00022334
22:02:37|0.00022315
22:02:38|0.0002231
22:02:39|0.00022312
22:02:41|0.00022287
22:02:41|0.00022287
22:02:42|0.00022287
22:02:44|0.00022296
22:02:45|0.00022296
22:02:46|0.00022296
22:02:46|0.00022296
22:02:48|0.00022296
22:02:50|0.00022302
22:02:51|0.00022312
22:02:51|0.00022312
22:02:52|0.00022312
22:02:53|0.00022312
22:02:55|0.00022314
22:02:55|0.00022316
22:02:56|0.00022316
22:02:57|0.00022318
22:02:58|0.00022342
22:02:59|0.00022321
22:03:01|0.00022321
22:03:01|0.00022321
22:03:02|0.00022343
22:03:03|0.00022343
22:03:04|0.00022343
22:03:06|0.00022343
22:03:07|0.00022343
22:03:07|0.00022343
22:03:08|0.00022344
22:03:09|0.0002235
22:03:10|0.0002234
22:03:12|0.0002234
22:03:13|0.00022349
22:03:13|0.00022349
22:03:14|0.00022349
22:03:16|0.00022349
22:03:17|0.0002235
22:03:17|0.0002235
22:03:19|0.0002235
22:03:20|0.00022357
22:03:20|0.00022357
22:03:21|0.00022357
22:03:22|0.00022357
22:03:24|0.00022357
22:03:25|0.00022357
22:03:27|0.00022348
22:03:28|0.00022348
22:03:29|0.00022354
22:03:30|0.00022357
22:03:31|0.00022357
22:03:31|0.00022357
22:03:33|0.00022352
22:03:34|0.00022351
22:03:35|0.00022351
22:03:36|0.00022351
22:03:36|0.00022351
22:03:37|0.00022351
22:03:39|0.00022346
22:03:40|0.00022349
22:03:41|0.00022349
22:03:42|0.00022349
22:03:43|0.00022349
22:03:43|0.00022349
22:03:45|0.00022349
22:03:46|0.0002235
22:03:46|0.00022352
22:03:48|0.00022353
22:03:49|0.00022353
22:03:50|0.00022358
22:03:51|0.00022358
22:03:51|0.00022358
22:03:53|0.00022357
22:03:54|0.00022357
22:03:55|0.00022357
22:03:56|0.00022357
22:03:57|0.00022357
22:03:58|0.00022357
22:03:59|0.00022364
22:04:00|0.00022375
22:04:01|0.00022385
22:04:02|0.00022388
22:04:03|0.00022388
22:04:04|0.0002239
22:04:05|0.00022399
22:04:06|0.00022394
22:04:07|0.00022394
22:04:08|0.000224
22:04:10|0.00022397
22:04:10|0.00022397
22:04:11|0.00022397
22:04:13|0.00022397
22:04:14|0.00022397
22:04:14|0.00022397
22:04:16|0.00022385
22:04:17|0.00022399
22:04:18|0.00022399
22:04:19|0.00022385
22:04:19|0.0002239
22:04:21|0.000224
22:04:21|0.000224
22:04:23|0.000224
22:04:25|0.000224
22:04:26|0.00022409
22:04:27|0.00022416
22:04:29|0.00022416
22:04:29|0.00022408
22:04:31|0.00022408
22:04:31|0.00022406
22:04:33|0.00022413
22:04:33|0.00022414
22:04:35|0.00022418
22:04:36|0.00022418
22:04:37|0.00022418
22:04:38|0.00022418
22:04:38|0.00022418
22:04:39|0.00022418
22:04:41|0.00022416
22:04:42|0.00022416
22:04:42|0.00022416
22:04:44|0.00022416
22:04:44|0.00022416
22:04:45|0.00022416
22:04:46|0.00022419
22:04:47|0.00022419
22:04:48|0.00022419
22:04:50|0.00022419
22:04:51|0.00022431
22:04:51|0.00022436
22:04:53|0.00022432
22:04:54|0.00022432
22:04:55|0.00022436
22:04:56|0.00022432
22:04:57|0.00022432
22:04:57|0.00022434
22:04:59|0.00022436
22:05:00|0.0002244
22:05:01|0.00022441
22:05:02|0.00022442
22:05:03|0.00022442
22:05:03|0.00022442
22:05:05|0.00022442
22:05:06|0.00022439
22:05:07|0.00022439
22:05:07|0.00022439
22:05:09|0.00022439
22:05:10|0.00022439
22:05:11|0.00022439
22:05:12|0.00022439
22:05:12|0.00022446
22:05:14|0.00022446
22:05:15|0.00022444
22:05:16|0.00022444
22:05:17|0.00022444
22:05:18|0.00022446
22:05:19|0.00022449
22:05:19|0.00022398
22:05:20|0.00022397
22:05:22|0.00022397
22:05:23|0.00022396
22:05:24|0.00022396
22:05:26|0.00022397
22:05:26|0.00022397
22:05:28|0.00022397
22:05:29|0.00022397
22:05:30|0.00022397
22:05:31|0.00022413
22:05:31|0.00022407
22:05:32|0.00022414
22:05:33|0.00022414
22:05:34|0.00022414
22:05:35|0.00022414
22:05:37|0.00022406
22:05:38|0.00022406
22:05:38|0.00022404
22:05:40|0.00022405
22:05:41|0.0002241
22:05:42|0.0002241
22:05:43|0.0002241
22:05:44|0.0002241
22:05:45|0.0002241
22:05:46|0.0002241
22:05:48|0.0002241
22:05:48|0.000224
22:05:49|0.000224
22:05:50|0.000224
22:05:51|0.000224
22:05:52|0.000224
22:05:53|0.00022399
22:05:54|0.00022413
22:05:55|0.00022427
22:05:56|0.00022421
22:05:58|0.00022421
22:05:58|0.00022434
22:05:59|0.0002244
22:06:00|0.0002244
22:06:02|0.00022442
22:06:03|0.00022442
22:06:03|0.00022449
22:06:05|0.00022451
22:06:05|0.00022451
22:06:07|0.00022451
22:06:07|0.00022442
22:06:08|0.00022442
22:06:09|0.00022442
22:06:10|0.00022442
22:06:12|0.00022442
22:06:12|0.00022411
22:06:13|0.00022411
22:06:15|0.00022407
22:06:15|0.00022411
22:06:16|0.00022411
22:06:18|0.00022411
22:06:19|0.00022411
22:06:19|0.00022411
22:06:20|0.00022411
22:06:21|0.00022411
22:06:22|0.00022411
22:06:23|0.00022409
22:06:24|0.00022409
22:06:26|0.00022417
22:06:28|0.00022421
22:06:29|0.00022421
22:06:30|0.00022421
22:06:30|0.00022423
22:06:32|0.00022427
22:06:33|0.00022431
22:06:34|0.00022431
22:06:34|0.00022431
22:06:36|0.00022431
22:06:37|0.00022431
22:06:38|0.00022441
22:06:39|0.00022431
22:06:40|0.00022434
22:06:41|0.00022436
22:06:42|0.00022436
22:06:43|0.00022442
22:06:44|0.00022442
22:06:45|0.00022442
22:06:46|0.00022449
22:06:47|0.00022448
22:06:48|0.00022448
22:06:49|0.00022463
22:06:50|0.00022463
22:06:51|0.00022463
22:06:52|0.00022463
22:06:53|0.00022463
22:06:54|0.00022463
22:06:55|0.00022463
22:06:56|0.00022447
22:06:57|0.00022453
22:06:59|0.00022463
22:06:59|0.00022463
22:07:00|0.00022463
22:07:01|0.00022463
22:07:02|0.00022463
22:07:03|0.00022468
22:07:04|0.00022469
22:07:05|0.00022469
22:07:06|0.00022469
22:07:07|0.00022482
22:07:09|0.00022482
22:07:09|0.00022482
22:07:11|0.00022482
22:07:12|0.00022472
22:07:12|0.00022472
22:07:14|0.00022472
22:07:15|0.00022472
22:07:15|0.00022472
22:07:17|0.00022472
22:07:17|0.00022472
22:07:18|0.00022472
22:07:20|0.00022472
22:07:20|0.00022482
22:07:21|0.00022488
22:07:22|0.00022488
22:07:24|0.00022488
22:07:24|0.00022488
22:07:25|0.00022478
22:07:26|0.00022478
22:07:29|0.00022481
22:07:30|0.00022486
22:07:31|0.00022486
22:07:32|0.00022486
22:07:34|0.00022486
22:07:35|0.0002249
22:07:35|0.0002249
22:07:37|0.0002249
22:07:37|0.0002249
22:07:38|0.0002249
22:07:39|0.0002249
22:07:40|0.0002247
22:07:41|0.00022476
22:07:42|0.00022476
22:07:43|0.00022476
22:07:45|0.00022464
22:07:46|0.00022464
22:07:47|0.00022466
22:07:48|0.00022466
22:07:49|0.00022466
22:07:50|0.00022466
22:07:51|0.00022476
22:07:52|0.00022478
22:07:53|0.00022488
22:07:54|0.00022488
22:07:55|0.00022488
22:07:56|0.00022488
22:07:57|0.00022488
22:07:58|0.00022492
22:07:59|0.00022492
22:08:00|0.00022492
22:08:01|0.00022492
22:08:02|0.00022492
22:08:03|0.00022499
22:08:05|0.00022499
22:08:06|0.00022499
22:08:07|0.00022499
22:08:07|0.00022509
22:08:08|0.00022509
22:08:09|0.00022509
22:08:11|0.00022501
22:08:12|0.00022503
22:08:13|0.00022498
22:08:13|0.00022498
22:08:14|0.00022498
22:08:15|0.00022498
22:08:17|0.00022498
22:08:18|0.00022503
22:08:19|0.00022511
22:08:19|0.00022512
22:08:20|0.00022503
22:08:21|0.00022503
22:08:22|0.00022502
22:08:23|0.0002251
22:08:24|0.0002251
22:08:26|0.0002251
22:08:26|0.0002251
22:08:29|0.0002251
22:08:29|0.00022512
22:08:30|0.00022512
22:08:32|0.00022512
22:08:32|0.00022512
22:08:34|0.00022518
22:08:34|0.00022518
22:08:36|0.00022518
22:08:36|0.00022513
22:08:37|0.00022511
22:08:38|0.00022516
22:08:39|0.00022516
22:08:41|0.00022523
22:08:42|0.00022512
22:08:43|0.00022507
22:08:44|0.00022512
22:08:45|0.00022514
22:08:46|0.00022514
22:08:47|0.00022519
22:08:48|0.00022521
22:08:49|0.00022519
22:08:50|0.00022519
22:08:51|0.00022519
22:08:52|0.00022519
22:08:53|0.00022519
22:08:54|0.00022519
22:08:55|0.00022524
22:08:56|0.00022524
22:08:57|0.00022523
22:08:58|0.00022523
22:08:59|0.00022516
22:09:00|0.00022516
22:09:02|0.00022523
22:09:03|0.00022504
22:09:03|0.00022519
22:09:04|0.00022534
22:09:05|0.00022536
22:09:07|0.00022538
22:09:08|0.00022536
22:09:09|0.00022536
22:09:09|0.00022539
22:09:11|0.00022539
22:09:11|0.00022536
22:09:12|0.00022543
22:09:13|0.00022543
22:09:14|0.00022538
22:09:16|0.0002254
22:09:17|0.0002254
22:09:17|0.00022544
22:09:19|0.00022544
22:09:19|0.0002255
22:09:21|0.00022527
22:09:22|0.00022527
22:09:23|0.000225
22:09:24|0.00022484
22:09:25|0.00022484
22:09:25|0.00022482
22:09:27|0.00022482
22:09:28|0.00022471
22:09:30|0.00022479
22:09:31|0.00022482
22:09:32|0.00022486
22:09:33|0.00022486
22:09:34|0.00022486
22:09:35|0.00022494
22:09:36|0.00022494
22:09:37|0.00022494
22:09:38|0.00022494
22:09:39|0.00022494
22:09:40|0.00022494
22:09:41|0.00022494
22:09:42|0.00022503
22:09:43|0.00022503
22:09:43|0.00022504
22:09:45|0.00022504
22:09:46|0.000225
22:09:46|0.00022498
22:09:48|0.00022488
22:09:49|0.00022493
22:09:50|0.00022493
22:09:50|0.00022493
22:09:52|0.00022488
22:09:53|0.00022487
22:09:54|0.00022487
22:09:55|0.00022487
22:09:56|0.00022485
22:09:57|0.00022498
22:09:58|0.00022498
22:09:59|0.00022498
22:10:00|0.00022498
22:10:01|0.00022498
22:10:02|0.0002245
22:10:03|0.0002245
22:10:04|0.00022446
22:10:05|0.0002244
22:10:06|0.00022437
22:10:07|0.00022436
22:10:08|0.00022441
22:10:09|0.00022441
22:10:10|0.00022438
22:10:11|0.00022438
22:10:12|0.00022438
22:10:13|0.00022438
22:10:14|0.00022461
22:10:15|0.00022461
22:10:16|0.00022461
22:10:17|0.00022461
22:10:18|0.00022461
22:10:19|0.00022461
22:10:20|0.00022461
22:10:21|0.00022455
22:10:22|0.00022455
22:10:23|0.00022455
22:10:24|0.00022455
22:10:25|0.00022457
22:10:26|0.00022461
22:10:27|0.00022463
22:10:28|0.00022463
22:10:29|0.00022463
22:10:30|0.00022465
22:10:32|0.00022456
22:10:33|0.00022456
22:10:34|0.00022471
22:10:35|0.00022473
22:10:36|0.00022473
22:10:36|0.00022473
22:10:38|0.00022474
22:10:39|0.00022474
22:10:40|0.00022474
22:10:40|0.00022474
22:10:42|0.00022456
22:10:43|0.00022424
22:10:44|0.0002242
22:10:45|0.00022414
22:10:46|0.00022414
22:10:47|0.00022414
22:10:48|0.00022414
22:10:49|0.00022414
22:10:50|0.00022414
22:10:51|0.00022414
22:10:52|0.00022414
22:10:53|0.00022414
22:10:54|0.00022413
22:10:55|0.00022413
22:10:56|0.00022421
22:10:57|0.00022421
22:10:58|0.00022414
22:10:59|0.00022415
22:11:00|0.00022416
22:11:01|0.00022415
22:11:02|0.00022415
22:11:03|0.00022414
22:11:04|0.00022414
22:11:05|0.00022414
22:11:06|0.000224
22:11:07|0.00022391
22:11:08|0.0002236
22:11:09|0.0002236
22:11:10|0.00022374
22:11:11|0.00022373
22:11:12|0.00022373
22:11:13|0.00022373
22:11:14|0.00022373
22:11:15|0.00022373
22:11:16|0.00022381
22:11:17|0.00022381
22:11:18|0.00022373
22:11:19|0.00022359
22:11:20|0.00022359
22:11:21|0.00022359
22:11:22|0.00022359
22:11:23|0.00022372
22:11:24|0.00022372
22:11:25|0.00022372
22:11:26|0.0002235
22:11:27|0.0002235
22:11:28|0.00022357
22:11:29|0.00022357
22:11:31|0.0002236
22:11:32|0.0002236
22:11:33|0.0002236
22:11:34|0.00022349
22:11:35|0.00022355
22:11:35|0.00022355
22:11:37|0.00022355
22:11:37|0.00022355
22:11:38|0.00022355
22:11:40|0.0002236
22:11:41|0.00022354
22:11:42|0.00022354
22:11:43|0.00022393
22:11:44|0.00022374
22:11:46|0.00022374
22:11:47|0.00022386
22:11:48|0.0002238
22:11:48|0.0002238
22:11:49|0.0002238
22:11:50|0.0002238
22:11:51|0.0002238
22:11:52|0.0002238
22:11:53|0.0002238
22:11:55|0.00022368
22:11:55|0.00022368
22:11:56|0.00022368
22:11:58|0.00022368
22:11:59|0.00022356
22:11:59|0.00022356
22:12:00|0.00022355
22:12:01|0.00022355
22:12:03|0.00022355
22:12:04|0.00022363
22:12:04|0.0002237
22:12:05|0.00022383
22:12:06|0.00022383
22:12:07|0.00022383
22:12:08|0.00022383
22:12:09|0.00022383
22:12:11|0.00022383
22:12:12|0.00022407
22:12:13|0.00022407
22:12:13|0.00022407
22:12:15|0.00022407
22:12:16|0.00022407
22:12:17|0.00022443
22:12:18|0.00022401
22:12:19|0.00022405
22:12:20|0.00022403
22:12:21|0.000224
22:12:22|0.000224
22:12:23|0.000224
22:12:24|0.0002239
22:12:25|0.00022401
22:12:26|0.000224
22:12:27|0.000224
22:12:29|0.00022411
22:12:29|0.00022411
22:12:30|0.00022411
22:12:32|0.00022412
22:12:34|0.00022428
22:12:34|0.00022428
22:12:36|0.00022428
22:12:37|0.00022435
22:12:37|0.00022435
22:12:38|0.00022435
22:12:40|0.00022435
22:12:41|0.00022427
22:12:42|0.00022427
22:12:43|0.00022427
22:12:44|0.00022418
22:12:45|0.00022418
22:12:46|0.00022418
22:12:47|0.00022413
22:12:48|0.00022413
22:12:49|0.00022413
22:12:50|0.00022414
22:12:51|0.00022414
22:12:52|0.00022414
22:12:53|0.00022414
22:12:54|0.00022414
22:12:55|0.00022409
22:12:56|0.00022409
22:12:57|0.00022409
22:12:58|0.00022409
22:12:59|0.00022392
22:13:00|0.00022392
22:13:01|0.00022392
22:13:02|0.00022392
22:13:03|0.00022392
22:13:04|0.00022392
22:13:05|0.00022392
22:13:06|0.0002239
22:13:07|0.0002239
22:13:08|0.00022395
22:13:09|0.00022395
22:13:10|0.00022395
22:13:11|0.00022395
22:13:12|0.00022376
22:13:13|0.00022376
22:13:14|0.00022376
22:13:15|0.00022376
22:13:16|0.00022376
22:13:17|0.00022376
22:13:18|0.00022376
22:13:19|0.00022376
22:13:20|0.00022376
22:13:21|0.00022376
22:13:22|0.00022366
22:13:23|0.00022366
22:13:24|0.00022372
22:13:26|0.0002234
22:13:27|0.0002234
22:13:27|0.0002234
22:13:29|0.0002234
22:13:29|0.0002234
22:13:30|0.00022372
22:13:31|0.00022372
22:13:32|0.00022372
22:13:34|0.00022372
22:13:35|0.00022374
22:13:36|0.00022372
22:13:37|0.00022372
22:13:37|0.00022372
22:13:38|0.00022372
22:13:40|0.00022372
22:13:40|0.00022372
22:13:42|0.00022372
22:13:43|0.00022372
22:13:43|0.00022372
22:13:45|0.00022377
22:13:46|0.00022374
22:13:47|0.00022374
22:13:47|0.00022374
22:13:48|0.00022378
22:13:50|0.00022378
22:13:50|0.00022378
22:13:52|0.0002234
22:13:52|0.0002234
22:13:53|0.00022356
22:13:55|0.00022356
22:13:55|0.00022345
22:13:56|0.00022345
22:13:58|0.00022345
22:13:58|0.00022351
22:13:59|0.00022351
22:14:01|0.00022349
22:14:02|0.00022345
22:14:02|0.00022349
22:14:03|0.00022356
22:14:04|0.00022355
22:14:05|0.00022366
22:14:06|0.00022366
22:14:07|0.00022366
22:14:08|0.00022366
22:14:10|0.00022358
22:14:11|0.00022358
22:14:12|0.00022358
22:14:13|0.00022358
22:14:14|0.00022358
22:14:15|0.00022345
22:14:16|0.00022356
22:14:17|0.00022356
22:14:18|0.00022356
22:14:19|0.00022356
22:14:20|0.00022356
22:14:21|0.00022356
22:14:22|0.00022356
22:14:23|0.00022346
22:14:24|0.00022346
22:14:26|0.00022358
22:14:26|0.00022358
22:14:27|0.00022358
22:14:28|0.00022358
22:14:30|0.00022358
22:14:31|0.00022358
22:14:31|0.00022358
22:14:32|0.00022358
22:14:35|0.00022358
22:14:35|0.00022358
22:14:36|0.00022356
22:14:37|0.00022356
22:14:39|0.00022356
22:14:40|0.00022356
22:14:41|0.00022361
22:14:42|0.0002236
22:14:44|0.0002236
22:14:44|0.00022357
22:14:45|0.00022357
22:14:46|0.00022357
22:14:47|0.00022372
22:14:49|0.00022375
22:14:50|0.00022374
22:14:51|0.00022374
22:14:51|0.00022374
22:14:52|0.00022374
22:14:54|0.00022374
22:14:55|0.00022374
22:14:55|0.00022374
22:14:56|0.00022374
22:14:57|0.00022374
22:14:58|0.00022374
22:15:00|0.00022374
22:15:00|0.00022374
22:15:01|0.00022374
22:15:02|0.00022365
22:15:04|0.00022365
22:15:04|0.00022393
22:15:06|0.00022393
22:15:07|0.00022393
22:15:07|0.00022393
22:15:08|0.00022393
22:15:09|0.00022393
22:15:10|0.00022383
22:15:12|0.00022393
22:15:12|0.00022393
22:15:13|0.00022393
22:15:14|0.00022387
22:15:15|0.00022387
22:15:16|0.00022387
22:15:17|0.00022387
22:15:18|0.00022387
22:15:19|0.00022387
22:15:21|0.00022363
22:15:21|0.00022355
22:15:22|0.00022355
22:15:23|0.00022368
22:15:25|0.00022368
22:15:25|0.00022368
22:15:27|0.00022352
22:15:27|0.00022352
22:15:29|0.00022352
22:15:29|0.00022352
22:15:30|0.00022352
22:15:31|0.00022352
22:15:32|0.00022352
22:15:34|0.00022356
22:15:35|0.00022355
22:15:37|0.00022355
22:15:37|0.0002235
22:15:40|0.0002235
22:15:40|0.0002235
22:15:42|0.0002235
22:15:43|0.0002235
22:15:44|0.0002235
22:15:44|0.0002235
22:15:45|0.0002235
22:15:46|0.0002235
22:15:47|0.0002235
22:15:49|0.0002235
22:15:49|0.0002235
22:15:50|0.0002235
22:15:51|0.0002235
22:15:52|0.0002235
22:15:54|0.00022346
22:15:54|0.00022346
22:15:55|0.00022352
22:15:56|0.00022352
22:15:57|0.00022352
22:15:58|0.00022352
22:15:59|0.00022352
22:16:00|0.00022352
22:16:01|0.00022352
22:16:02|0.00022364
22:16:04|0.00022364
22:16:05|0.00022364
22:16:05|0.00022364
22:16:07|0.00022359
22:16:08|0.00022359
22:16:09|0.00022359
22:16:10|0.00022359
22:16:10|0.00022359
22:16:11|0.00022359
22:16:12|0.00022367
22:16:14|0.00022367
22:16:14|0.00022367
22:16:15|0.00022367
22:16:16|0.00022367
22:16:17|0.00022367
22:16:18|0.00022367
22:16:19|0.00022367
22:16:21|0.00022367
22:16:22|0.00022367
22:16:22|0.00022367
22:16:23|0.00022385
22:16:24|0.00022385
22:16:25|0.00022373
22:16:26|0.00022373
22:16:28|0.00022373
22:16:29|0.00022357
22:16:29|0.00022346
22:16:30|0.00022346
22:16:31|0.00022346
22:16:32|0.00022346
22:16:33|0.00022346
22:16:34|0.00022346
22:16:36|0.00022346
22:16:37|0.00022346
22:16:39|0.00022346
22:16:40|0.00022346
22:16:41|0.00022346
22:16:42|0.0002235
22:16:43|0.0002235
22:16:44|0.0002235
22:16:45|0.0002235
22:16:46|0.0002235
22:16:47|0.00022345
22:16:48|0.00022346
22:16:48|0.00022346
22:16:50|0.00022346
22:16:51|0.00022354
22:16:51|0.00022354
22:16:53|0.00022354
22:16:54|0.00022354
22:16:55|0.00022354
22:16:55|0.00022354
22:16:56|0.00022346
22:16:58|0.00022346
22:16:59|0.00022346
22:17:00|0.00022346
22:17:01|0.00022346
22:17:01|0.00022346
22:17:03|0.00022346
22:17:04|0.00022357
22:17:05|0.00022357
22:17:06|0.00022357
22:17:06|0.00022357
22:17:08|0.00022357
22:17:09|0.00022357
22:17:09|0.00022357
22:17:11|0.00022357
22:17:12|0.00022357
22:17:13|0.00022357
22:17:14|0.00022357
22:17:15|0.00022357
22:17:16|0.00022357
22:17:17|0.00022357
22:17:18|0.00022356
22:17:19|0.00022356
22:17:20|0.00022356
22:17:21|0.00022356
22:17:22|0.00022356
22:17:23|0.00022356
22:17:24|0.00022358
22:17:25|0.00022358
22:17:26|0.00022358
22:17:27|0.00022358
22:17:28|0.00022358
22:17:29|0.00022358
22:17:30|0.00022358
22:17:31|0.00022363
22:17:32|0.00022374
22:17:33|0.00022374
22:17:34|0.00022374
22:17:35|0.00022366
22:17:36|0.00022366
22:17:38|0.00022366
22:17:39|0.00022364
22:17:40|0.00022364
22:17:41|0.00022366
22:17:42|0.00022366
22:17:44|0.00022366
22:17:44|0.00022366
22:17:45|0.00022366
22:17:47|0.00022345
22:17:47|0.00022361
22:17:49|0.0002236
22:17:50|0.0002236
22:17:50|0.0002236
22:17:51|0.0002236
22:17:53|0.0002236
22:17:54|0.0002236
22:17:55|0.0002236
22:17:56|0.00022355
22:17:57|0.00022372
22:17:58|0.00022372
22:18:00|0.00022372
22:18:01|0.00022372
22:18:02|0.00022361
22:18:02|0.00022361
22:18:04|0.00022361
22:18:04|0.00022361
22:18:05|0.00022355
22:18:06|0.00022355
22:18:07|0.00022355
22:18:08|0.00022355
22:18:10|0.00022355
22:18:10|0.00022355
22:18:11|0.00022355
22:18:12|0.00022355
22:18:13|0.0002236
22:18:15|0.0002236
22:18:15|0.00022369
22:18:16|0.00022369
22:18:18|0.00022369
22:18:19|0.00022369
22:18:20|0.00022369
22:18:21|0.00022369
22:18:22|0.00022366
22:18:23|0.00022366
22:18:24|0.00022366
22:18:25|0.00022366
22:18:26|0.00022366
22:18:27|0.00022366
22:18:28|0.00022364
22:18:29|0.00022364
22:18:30|0.00022364
22:18:31|0.00022364
22:18:32|0.00022364
22:18:33|0.0002235
22:18:35|0.00022351
22:18:35|0.00022351
22:18:36|0.00022351
22:18:38|0.00022351
22:18:40|0.00022351
22:18:41|0.00022351
22:18:43|0.00022351
22:18:44|0.00022351
22:18:45|0.00022351
22:18:45|0.00022351
22:18:47|0.0002235
22:18:47|0.00022354
22:18:48|0.00022351
22:18:50|0.00022351
22:18:50|0.00022351
22:18:52|0.00022351
22:18:53|0.00022351
22:18:53|0.00022351
22:18:55|0.0002235
22:18:56|0.0002235
22:18:56|0.0002235
22:18:57|0.00022342
22:18:59|0.00022342
22:18:59|0.00022342
22:19:00|0.00022342
22:19:02|0.00022342
22:19:03|0.00022342
22:19:03|0.00022342
22:19:05|0.00022342
22:19:05|0.0002235
22:19:07|0.0002235
22:19:08|0.0002235
22:19:09|0.00022351
22:19:10|0.00022354
22:19:11|0.00022348
22:19:13|0.00022348
22:19:13|0.00022348
22:19:14|0.00022348
22:19:15|0.00022348
22:19:16|0.00022345
22:19:17|0.00022345
22:19:18|0.00022341
22:19:19|0.0002234
22:19:21|0.0002234
22:19:21|0.0002234
22:19:22|0.0002234
22:19:23|0.0002234
22:19:24|0.0002234
22:19:25|0.0002235
22:19:26|0.0002235
22:19:28|0.0002235
22:19:28|0.00022354
22:19:29|0.00022354
22:19:30|0.00022354
22:19:32|0.00022358
22:19:32|0.00022358
22:19:33|0.00022356
22:19:34|0.00022354
22:19:35|0.00022354
22:19:36|0.0002236
22:19:37|0.0002236
22:19:39|0.0002236
22:19:40|0.0002236
22:19:42|0.0002236
22:19:42|0.0002236
22:19:43|0.00022362
22:19:44|0.00022362
22:19:45|0.00022362
22:19:47|0.00022362
22:19:47|0.00022362
22:19:48|0.00022362
22:19:49|0.00022344
22:19:50|0.00022344
22:19:52|0.00022344
22:19:53|0.00022344
22:19:53|0.00022344
22:19:55|0.00022352
22:19:55|0.00022352
22:19:56|0.00022362
22:19:58|0.00022362
22:19:58|0.00022362
22:19:59|0.00022362
22:20:01|0.00022362
22:20:02|0.00022362
22:20:02|0.0002236
22:20:03|0.00022358
22:20:04|0.00022372
22:20:06|0.00022372
22:20:06|0.00022372
22:20:08|0.0002237
22:20:09|0.00022369
22:20:10|0.00022369
22:20:12|0.00022371
22:20:12|0.00022371
22:20:13|0.00022371
22:20:14|0.00022371
22:20:15|0.00022371
22:20:16|0.00022371
22:20:17|0.00022355
22:20:18|0.00022349
22:20:19|0.00022349
22:20:20|0.00022349
22:20:21|0.00022349
22:20:23|0.00022349
22:20:23|0.00022349
22:20:24|0.00022341
22:20:25|0.00022341
22:20:26|0.00022341
22:20:27|0.00022341
22:20:28|0.00022341
22:20:29|0.00022341
22:20:30|0.00022341
22:20:31|0.00022341
22:20:32|0.00022341
22:20:33|0.00022343
22:20:34|0.00022343
22:20:35|0.00022343
22:20:36|0.00022343
22:20:37|0.00022343
22:20:39|0.00022343
22:20:40|0.00022341
22:20:42|0.00022341
22:20:43|0.00022341
22:20:43|0.00022341
22:20:45|0.00022341
22:20:46|0.00022341
22:20:47|0.00022339
22:20:48|0.00022339
22:20:49|0.00022339
22:20:50|0.00022339
22:20:51|0.00022336
22:20:52|0.00022337
22:20:53|0.00022336
22:20:54|0.00022336
22:20:55|0.00022336
22:20:56|0.00022336
22:20:57|0.00022343
22:20:58|0.00022336
22:20:59|0.00022336
22:21:00|0.00022336
22:21:01|0.00022336
22:21:02|0.00022336
22:21:03|0.00022336
22:21:04|0.00022336
22:21:05|0.00022336
22:21:06|0.00022336
22:21:07|0.00022336
22:21:08|0.00022336
22:21:10|0.00022336
22:21:11|0.00022336
22:21:11|0.00022337
22:21:13|0.00022337
22:21:13|0.00022337
22:21:15|0.00022337
22:21:15|0.00022336
22:21:16|0.00022336
22:21:17|0.00022336
22:21:18|0.00022336
22:21:19|0.00022336
22:21:20|0.00022336
22:21:21|0.00022336
22:21:22|0.00022336
22:21:23|0.0002232
22:21:24|0.00022327
22:21:25|0.00022327
22:21:26|0.0002233
22:21:28|0.0002233
22:21:28|0.00022326
22:21:29|0.00022336
22:21:30|0.00022336
22:21:32|0.00022335
22:21:32|0.00022335
22:21:33|0.00022335
22:21:35|0.00022335
22:21:35|0.00022335
22:21:36|0.00022335
22:21:38|0.00022329
22:21:38|0.00022329
22:21:40|0.00022329
22:21:41|0.00022329
22:21:43|0.00022329
22:21:43|0.00022329
22:21:44|0.00022329
22:21:46|0.00022335
22:21:46|0.00022335
22:21:47|0.00022335
22:21:49|0.00022335
22:21:49|0.00022335
22:21:51|0.00022337
22:21:51|0.00022336
22:21:52|0.00022336
22:21:54|0.00022337
22:21:55|0.00022337
22:21:56|0.00022337
22:21:56|0.00022337
22:21:58|0.00022337
22:21:59|0.00022337
22:22:00|0.00022337
22:22:01|0.00022337
22:22:02|0.00022337
22:22:03|0.00022337
22:22:04|0.00022337
22:22:04|0.00022337
22:22:05|0.00022337
22:22:07|0.00022337
22:22:08|0.00022343
22:22:09|0.00022364
22:22:10|0.00022364
22:22:11|0.00022372
22:22:12|0.00022372
22:22:13|0.00022372
22:22:14|0.00022379
22:22:15|0.00022379
22:22:16|0.00022379
22:22:17|0.00022379
22:22:18|0.0002238
22:22:19|0.00022382
22:22:20|0.00022382
22:22:21|0.00022373
22:22:22|0.00022374
22:22:23|0.00022374
22:22:24|0.00022374
22:22:25|0.00022376
22:22:26|0.00022376
22:22:27|0.00022376
22:22:28|0.0002238
22:22:29|0.0002238
22:22:30|0.00022384
22:22:31|0.00022384
22:22:32|0.00022379
22:22:33|0.00022379
22:22:34|0.00022379
22:22:35|0.00022379
22:22:36|0.00022379
22:22:37|0.00022379
22:22:38|0.00022379
22:22:39|0.00022377
22:22:40|0.00022377
22:22:41|0.00022377
22:22:43|0.00022377
22:22:44|0.00022377
22:22:44|0.0002234
22:22:45|0.00022336
22:22:47|0.00022336
22:22:48|0.00022336
22:22:48|0.00022336
22:22:50|0.00022343
22:22:50|0.00022343
22:22:52|0.00022315
22:22:53|0.00022315
22:22:54|0.00022327
22:22:54|0.00022327
22:22:57|0.00022327
22:22:58|0.00022303
22:22:59|0.00022304
22:23:00|0.00022304
22:23:01|0.00022328
22:23:01|0.00022328
22:23:03|0.00022328
22:23:05|0.00022327
22:23:05|0.00022327
22:23:07|0.00022327
22:23:07|0.00022327
22:23:08|0.00022327
22:23:10|0.00022321
22:23:10|0.00022314
22:23:12|0.00022314
22:23:13|0.00022314
22:23:14|0.00022323
22:23:15|0.00022323
22:23:16|0.00022323
22:23:17|0.00022323
22:23:18|0.00022332
22:23:19|0.00022332
22:23:20|0.00022332
22:23:21|0.00022332
22:23:22|0.00022332
22:23:23|0.00022346
22:23:24|0.00022342
22:23:25|0.00022346
22:23:26|0.00022346
22:23:27|0.00022346
22:23:28|0.00022346
22:23:29|0.00022346
22:23:30|0.00022346
22:23:31|0.0002235
22:23:32|0.0002235
22:23:33|0.0002235
22:23:34|0.0002235
22:23:35|0.0002235
22:23:36|0.00022342
22:23:37|0.00022342
22:23:38|0.00022342
22:23:39|0.00022342
22:23:40|0.00022342
22:23:41|0.00022342
22:23:42|0.00022342
22:23:43|0.00022325
22:23:44|0.0002233
22:23:45|0.0002233
22:23:47|0.00022316
22:23:47|0.00022316
22:23:48|0.00022313
22:23:50|0.00022313
22:23:51|0.00022313
22:23:52|0.00022309
22:23:53|0.00022309
22:23:53|0.00022309
22:23:55|0.00022307
22:23:56|0.00022307
22:23:57|0.00022314
22:23:58|0.00022314
22:23:59|0.00022314
22:24:00|0.00022321
22:24:01|0.00022321
22:24:02|0.00022321
22:24:03|0.0002232
22:24:04|0.0002232
22:24:05|0.00022328
22:24:06|0.00022319
22:24:08|0.00022319
22:24:08|0.00022334
22:24:09|0.00022328
22:24:10|0.00022328
22:24:12|0.00022328
22:24:12|0.00022336
22:24:13|0.00022336
22:24:15|0.00022334
22:24:15|0.00022334
22:24:16|0.00022334
22:24:17|0.00022334
22:24:18|0.00022334
22:24:19|0.00022334
22:24:21|0.00022334
22:24:21|0.00022334
22:24:22|0.00022334
22:24:23|0.00022334
22:24:24|0.00022334
22:24:25|0.00022327
22:24:26|0.00022327
22:24:27|0.00022327
22:24:28|0.00022327
22:24:30|0.00022327
22:24:30|0.00022329
22:24:31|0.00022329
22:24:32|0.00022333
22:24:33|0.00022333
22:24:34|0.00022333
22:24:35|0.00022331
22:24:37|0.00022332
22:24:37|0.00022332
22:24:38|0.00022332
22:24:39|0.00022332
22:24:40|0.00022332
22:24:42|0.00022332
22:24:42|0.00022332
22:24:43|0.00022332
22:24:45|0.00022336
22:24:46|0.00022336
22:24:47|0.00022336
22:24:48|0.00022336
22:24:49|0.00022336
22:24:50|0.00022342
22:24:51|0.00022342
22:24:52|0.00022342
22:24:53|0.00022343
22:24:54|0.00022343
22:24:55|0.00022343
22:24:56|0.00022343
22:24:58|0.00022343
22:24:58|0.00022343
22:24:59|0.00022343
22:25:01|0.00022343
22:25:02|0.00022343
22:25:03|0.00022343
22:25:04|0.00022346
22:25:05|0.00022346
22:25:05|0.00022346
22:25:07|0.00022346
22:25:08|0.00022346
22:25:09|0.00022346
22:25:10|0.00022346
22:25:11|0.00022346
22:25:12|0.00022346
22:25:12|0.00022346
22:25:14|0.00022346
22:25:15|0.00022346
22:25:16|0.00022346
22:25:17|0.0002233
22:25:18|0.0002233
22:25:19|0.0002234
22:25:19|0.0002234
22:25:21|0.0002234
22:25:22|0.0002234
22:25:22|0.0002234
22:25:23|0.0002234
22:25:25|0.00022323
22:25:25|0.00022323
22:25:27|0.00022323
22:25:28|0.00022323
22:25:29|0.00022323
22:25:30|0.00022323
22:25:31|0.00022329
22:25:32|0.00022329
22:25:33|0.00022329
22:25:34|0.00022329
22:25:35|0.00022329
22:25:36|0.00022329
22:25:37|0.00022329
22:25:38|0.00022329
22:25:39|0.00022329
22:25:40|0.00022322
22:25:41|0.00022322
22:25:42|0.00022322
22:25:43|0.00022329
22:25:44|0.00022329
22:25:45|0.00022329
22:25:46|0.00022329
22:25:47|0.00022319
22:25:48|0.00022319
22:25:49|0.00022319
22:25:51|0.00022319
22:25:52|0.00022319
22:25:53|0.00022319
22:25:53|0.00022317
22:25:54|0.00022313
22:25:56|0.00022313
22:25:57|0.00022313
22:25:58|0.00022329
22:25:59|0.00022329
22:26:00|0.00022329
22:26:01|0.00022318
22:26:02|0.00022318
22:26:03|0.00022318
22:26:04|0.00022318
22:26:05|0.00022318
22:26:06|0.00022329
22:26:07|0.00022305
22:26:08|0.00022318
22:26:09|0.00022318
22:26:10|0.00022269
22:26:11|0.00022283
22:26:12|0.00022283
22:26:13|0.00022282
22:26:15|0.00022282
22:26:15|0.00022282
22:26:16|0.00022252
22:26:18|0.00022157
22:26:18|0.0002218
22:26:19|0.00022165
22:26:20|0.00022175
22:26:22|0.00022214
22:26:22|0.00022171
22:26:24|0.00022178
22:26:24|0.00022178
22:26:25|0.00022178
22:26:26|0.00022178
22:26:27|0.00022185
22:26:28|0.00022177
22:26:29|0.00022181
22:26:30|0.00022178
22:26:31|0.00022178
22:26:32|0.00022178
22:26:34|0.00022184
22:26:34|0.00022179
22:26:35|0.00022179
22:26:36|0.00022179
22:26:37|0.00022187
22:26:38|0.00022189
22:26:39|0.00022184
22:26:40|0.00022191
22:26:41|0.00022191
22:26:42|0.00022188
22:26:43|0.00022188
22:26:45|0.00022148
22:26:46|0.00022149
22:26:47|0.00022151
22:26:48|0.00022139
22:26:49|0.00022142
22:26:50|0.00022142
22:26:51|0.00022141
22:26:51|0.00022154
22:26:52|0.00022154
22:26:55|0.00022154
22:26:56|0.00022154
22:26:56|0.00022132
22:26:57|0.00022132
22:26:59|0.0002213
22:26:59|0.0002213
22:27:00|0.0002213
22:27:01|0.0002213
22:27:03|0.0002213
22:27:04|0.00022146
22:27:05|0.00022146
22:27:06|0.00022135
22:27:07|0.00022147
22:27:08|0.00022144
22:27:09|0.00022144
22:27:10|0.00022144
22:27:11|0.00022144
22:27:12|0.00022144
22:27:13|0.00022134
22:27:14|0.00022134
22:27:15|0.00022134
22:27:16|0.00022144
22:27:17|0.00022144
22:27:18|0.00022141
22:27:19|0.00022141
22:27:20|0.00022141
22:27:21|0.00022145
22:27:22|0.00022145
22:27:23|0.00022145
22:27:24|0.0002216
22:27:25|0.0002216
22:27:26|0.0002216
22:27:28|0.0002216
22:27:28|0.00022162
22:27:29|0.00022162
22:27:30|0.00022162
22:27:31|0.00022162
22:27:32|0.00022162
22:27:33|0.00022162
22:27:35|0.00022162
22:27:35|0.00022162
22:27:36|0.00022162
22:27:37|0.00022162
22:27:38|0.00022162
22:27:39|0.00022162
22:27:40|0.00022162
22:27:41|0.00022162
22:27:42|0.00022158
22:27:43|0.00022161
22:27:44|0.00022161
22:27:45|0.00022161
22:27:47|0.00022161
22:27:47|0.00022161
22:27:49|0.00022161
22:27:50|0.00022161
22:27:51|0.00022161
22:27:52|0.00022161
22:27:53|0.00022162
22:27:54|0.00022162
22:27:54|0.00022162
22:27:56|0.00022162
22:27:57|0.0002216
22:27:58|0.0002216
22:27:59|0.0002216
22:28:00|0.0002216
22:28:01|0.0002216
22:28:02|0.0002216
22:28:03|0.00022159
22:28:04|0.00022159
22:28:05|0.0002216
22:28:06|0.0002216
22:28:07|0.0002216
22:28:08|0.00022162
22:28:09|0.00022162
22:28:10|0.00022162
22:28:11|0.00022162
22:28:12|0.00022162
22:28:13|0.00022162
22:28:14|0.00022161
22:28:15|0.00022168
22:28:16|0.00022167
22:28:17|0.00022167
22:28:18|0.00022167
22:28:19|0.00022167
22:28:20|0.00022167
22:28:21|0.00022167
22:28:22|0.00022193
22:28:23|0.00022189
22:28:24|0.00022189
22:28:25|0.00022189
22:28:26|0.00022189
22:28:27|0.0002218
22:28:28|0.00022187
22:28:29|0.00022187
22:28:30|0.00022192
22:28:31|0.00022192
22:28:32|0.00022192
22:28:33|0.00022195
22:28:34|0.00022195
22:28:35|0.00022193
22:28:36|0.00022192
22:28:37|0.00022198
22:28:39|0.00022187
22:28:39|0.00022187
22:28:41|0.00022187
22:28:41|0.0002219
22:28:42|0.0002219
22:28:44|0.0002219
22:28:44|0.0002219
22:28:45|0.00022191
22:28:46|0.00022191
22:28:47|0.00022191
22:28:49|0.00022191
22:28:50|0.00022191
22:28:51|0.00022192
22:28:52|0.00022192
22:28:53|0.00022192
22:28:53|0.00022192
22:28:55|0.00022192
22:28:55|0.00022192
22:28:56|0.00022192
22:28:57|0.00022192
22:28:58|0.000222
22:29:00|0.000222
22:29:01|0.0002219
22:29:01|0.0002219
22:29:03|0.0002219
22:29:03|0.0002219
22:29:04|0.0002219
22:29:05|0.0002219
22:29:06|0.0002219
22:29:07|0.0002219
22:29:09|0.0002219
22:29:10|0.0002219
22:29:11|0.0002219
22:29:11|0.0002219
22:29:12|0.0002219
22:29:13|0.0002219
22:29:14|0.0002219
22:29:15|0.0002219
22:29:16|0.00022194
22:29:17|0.00022191
22:29:18|0.0002219
22:29:19|0.0002219
22:29:20|0.0002219
22:29:21|0.0002219
22:29:23|0.0002219
22:29:23|0.00022192
22:29:25|0.00022192
22:29:25|0.00022192
22:29:26|0.00022191
22:29:27|0.0002219
22:29:28|0.0002219
22:29:29|0.0002219
22:29:30|0.0002219
22:29:31|0.00022194
22:29:33|0.0002219
22:29:33|0.00022191
22:29:34|0.00022191
22:29:36|0.00022194
22:29:37|0.00022194
22:29:37|0.00022191
22:29:38|0.00022191
22:29:40|0.00022191
22:29:41|0.00022189
22:29:42|0.00022189
22:29:42|0.00022189
22:29:44|0.00022189
22:29:45|0.00022189
22:29:46|0.00022189
22:29:46|0.00022189
22:29:48|0.00022189
22:29:50|0.00022188
22:29:50|0.00022188
22:29:52|0.00022188
22:29:52|0.00022188
22:29:54|0.00022188
22:29:54|0.00022188
22:29:56|0.00022188
22:29:57|0.00022189
22:29:58|0.00022189
22:29:59|0.00022189
22:30:00|0.00022189
22:30:01|0.00022189
22:30:02|0.00022189
22:30:03|0.00022189
22:30:04|0.00022189
22:30:05|0.00022201
22:30:06|0.00022187
22:30:07|0.00022188
22:30:08|0.00022188
22:30:09|0.00022187
22:30:10|0.00022187
22:30:11|0.00022186
22:30:12|0.00022186
22:30:13|0.00022186
22:30:14|0.00022186
22:30:15|0.00022186
22:30:16|0.00022186
22:30:17|0.00022186
22:30:18|0.00022185
22:30:19|0.00022176
22:30:20|0.00022165
22:30:21|0.00022165
22:30:22|0.00022165
22:30:23|0.00022165
22:30:24|0.00022165
22:30:25|0.00022165
22:30:26|0.0002216
22:30:27|0.00022159
22:30:28|0.00022159
22:30:29|0.00022159
22:30:30|0.0002216
22:30:31|0.0002216
22:30:32|0.0002216
22:30:33|0.0002216
22:30:34|0.0002216
22:30:35|0.0002216
22:30:36|0.00022165
22:30:37|0.00022165
22:30:38|0.00022165
22:30:39|0.0002216
22:30:40|0.00022159
22:30:41|0.00022157
22:30:42|0.00022162
22:30:43|0.00022162
22:30:44|0.00022162
22:30:45|0.00022162
22:30:46|0.00022162
22:30:47|0.00022152
22:30:48|0.00022133
22:30:49|0.00022133
22:30:50|0.00022133
22:30:51|0.00022133
22:30:53|0.00022133
22:30:53|0.00022133
22:30:55|0.00022133
22:30:56|0.00022133
22:30:57|0.00022133
22:30:58|0.00022133
22:30:59|0.00022133
22:31:00|0.00022133
22:31:01|0.00022133
22:31:01|0.00022133
22:31:03|0.00022107
22:31:05|0.00022097
22:31:05|0.00022096
22:31:07|0.00022092
22:31:07|0.00022092
22:31:08|0.00022088
22:31:09|0.00022078
22:31:11|0.00022063
22:31:12|0.00022064
22:31:12|0.00022064
22:31:13|0.0002205
22:31:14|0.00022058
22:31:15|0.00022065
22:31:16|0.00022065
22:31:17|0.00022038
22:31:18|0.00022038
22:31:19|0.00022038
22:31:20|0.00022038
22:31:21|0.00022038
22:31:22|0.00022046
22:31:23|0.00022046
22:31:24|0.00022066
22:31:25|0.00022068
22:31:26|0.00022084
22:31:27|0.00022096
22:31:28|0.00022106
22:31:29|0.00022106
22:31:31|0.00022106
22:31:31|0.00022106
22:31:32|0.00022114
22:31:33|0.00022114
22:31:35|0.00022114
22:31:35|0.00022114
22:31:36|0.00022114
22:31:37|0.00022114
22:31:38|0.00022114
22:31:39|0.00022114
22:31:40|0.00022114
22:31:41|0.00022114
22:31:42|0.00022114
22:31:43|0.00022114
22:31:44|0.00022114
22:31:45|0.00022114
22:31:47|0.00022114
22:31:47|0.00022114
22:31:48|0.00022114
22:31:49|0.00022122
22:31:51|0.00022122
22:31:52|0.00022114
22:31:53|0.00022114
22:31:55|0.00022114
22:31:56|0.00022114
22:31:56|0.00022116
22:31:57|0.00022117
22:31:59|0.00022119
22:32:00|0.00022118
22:32:01|0.00022121
22:32:02|0.00022121
22:32:03|0.0002212
22:32:04|0.0002212
22:32:05|0.00022119
22:32:06|0.00022114
22:32:07|0.00022114
22:32:08|0.00022114
22:32:09|0.00022114
22:32:11|0.00022114
22:32:12|0.00022096
22:32:12|0.00022096
22:32:13|0.00022096
22:32:14|0.00022096
22:32:15|0.00022096
22:32:16|0.00022096
22:32:18|0.00022067
22:32:18|0.00022067
22:32:19|0.00022067
22:32:20|0.00022068
22:32:21|0.00022069
22:32:22|0.00022069
22:32:23|0.00022067
22:32:24|0.00022067
22:32:25|0.00022068
22:32:26|0.00022055
22:32:27|0.00022055
22:32:28|0.00022055
22:32:29|0.00022055
22:32:30|0.00022063
22:32:31|0.00022055
22:32:32|0.00022055
22:32:33|0.00022054
22:32:34|0.00022064
22:32:35|0.00022064
22:32:36|0.00022066
22:32:37|0.00022066
22:32:38|0.00022066
22:32:39|0.00022067
22:32:40|0.00022067
22:32:41|0.00022067
22:32:42|0.00022062
22:32:43|0.00022067
22:32:44|0.00022067
22:32:45|0.00022067
22:32:46|0.00022067
22:32:47|0.00022068
22:32:48|0.00022072
22:32:49|0.00022077
22:32:50|0.00022077
22:32:51|0.00022077
22:32:52|0.00022067
22:32:54|0.00022067
22:32:55|0.00022067
22:32:55|0.00022067
22:32:57|0.00022067
22:32:58|0.00022067
22:32:59|0.0002205
22:33:00|0.0002205
22:33:01|0.0002205
22:33:02|0.0002205
22:33:03|0.0002205
22:33:04|0.0002205
22:33:05|0.0002205
22:33:06|0.0002205
22:33:08|0.00022058
22:33:08|0.00022058
22:33:09|0.00022074
22:33:10|0.00022059
22:33:11|0.00022059
22:33:13|0.00022059
22:33:13|0.00022059
22:33:15|0.00022087
22:33:15|0.00022087
22:33:16|0.00022087
22:33:18|0.00022087
22:33:19|0.00022087
22:33:20|0.00022087
22:33:21|0.00022087
22:33:22|0.00022087
22:33:23|0.00022087
22:33:24|0.00022087
22:33:25|0.00022087
22:33:26|0.00022087
22:33:27|0.00022087
22:33:28|0.00022087
22:33:29|0.00022087
22:33:30|0.00022087
22:33:32|0.00022087
22:33:32|0.00022087
22:33:33|0.00022087
22:33:34|0.00022087
22:33:35|0.00022087
22:33:36|0.00022084
22:33:37|0.00022084
22:33:38|0.00022086
22:33:39|0.00022086
22:33:40|0.00022086
22:33:42|0.00022087
22:33:42|0.00022087
22:33:43|0.00022087
22:33:44|0.00022087
22:33:45|0.00022087
22:33:47|0.00022086
22:33:47|0.00022078
22:33:48|0.00022086
22:33:49|0.00022086
22:33:50|0.00022064
22:33:51|0.00022063
22:33:53|0.00022063
22:33:55|0.00022063
22:33:56|0.00022063
22:33:56|0.00022063
22:33:57|0.00022063
22:33:58|0.00022063
22:34:00|0.00022063
22:34:01|0.00022063
22:34:01|0.00022063
22:34:02|0.00022057
22:34:04|0.00022054
22:34:05|0.00022054
22:34:06|0.00022024
22:34:07|0.00022027
22:34:08|0.00022027
22:34:09|0.00022027
22:34:10|0.00022027
22:34:11|0.00022027
22:34:12|0.00022027
22:34:13|0.00022027
22:34:14|0.00022027
22:34:15|0.00022027
22:34:16|0.00022033
22:34:17|0.00022033
22:34:18|0.00022033
22:34:19|0.00022033
22:34:20|0.00022033
22:34:21|0.00022033
22:34:22|0.00022033
22:34:23|0.00022033
22:34:24|0.00022035
22:34:25|0.00022033
22:34:26|0.00022033
22:34:27|0.00022033
22:34:28|0.00022037
22:34:29|0.00022037
22:34:30|0.00022037
22:34:31|0.00022029
22:34:32|0.00022029
22:34:33|0.00022029
22:34:34|0.00022029
22:34:35|0.00022029
22:34:36|0.00022043
22:34:37|0.00022043
22:34:38|0.00022043
22:34:39|0.00022043
22:34:40|0.00022061
22:34:41|0.00022061
22:34:42|0.0002206
22:34:43|0.0002206
22:34:44|0.0002206
22:34:45|0.0002206
22:34:46|0.0002206
22:34:47|0.0002206
22:34:49|0.0002206
22:34:49|0.0002206
22:34:50|0.00022067
22:34:51|0.00022067
22:34:52|0.00022067
22:34:54|0.00022057
22:34:56|0.00022057
22:34:57|0.0002205
22:34:57|0.00022039
22:35:00|0.00022036
22:35:00|0.00022036
22:35:01|0.00022036
22:35:02|0.00022029
22:35:03|0.00022029
22:35:04|0.00022022
22:35:06|0.00022022
22:35:07|0.00022022
22:35:08|0.00022022
22:35:09|0.00022038
22:35:10|0.0002204
22:35:11|0.0002204
22:35:12|0.00022044
22:35:13|0.0002203
22:35:14|0.00022026
22:35:15|0.00022026
22:35:16|0.00022026
22:35:17|0.00022026
22:35:18|0.00022026
22:35:19|0.00022026
22:35:20|0.00022026
22:35:21|0.00022026
22:35:22|0.00022026
22:35:24|0.00022026
22:35:24|0.00022025
22:35:26|0.00022025
22:35:27|0.00022025
22:35:28|0.00022025
22:35:29|0.00022025
22:35:30|0.00022011
22:35:30|0.00022011
22:35:31|0.00022011
22:35:32|0.00022011
22:35:34|0.00022011
22:35:34|0.00022011
22:35:35|0.00022011
22:35:36|0.00022011
22:35:38|0.00022011
22:35:38|0.00022011
22:35:39|0.00022011
22:35:40|0.00022
22:35:41|0.00022
22:35:42|0.00022
22:35:44|0.00021997
22:35:44|0.00021997
22:35:46|0.0002198
22:35:47|0.0002198
22:35:48|0.00021981
22:35:48|0.00021981
22:35:49|0.0002198
22:35:51|0.0002199
22:35:52|0.00022001
22:35:53|0.00022004
22:35:54|0.00022004
22:35:56|0.00022008
22:35:57|0.00022001
22:35:59|0.00022003
22:36:00|0.00022003
22:36:01|0.00022003
22:36:02|0.00022003
22:36:02|0.00022013
22:36:03|0.00022026
22:36:04|0.00022029
22:36:05|0.00022029
22:36:07|0.00022029
22:36:07|0.0002204
22:36:08|0.0002204
22:36:10|0.0002204
22:36:10|0.0002204
22:36:12|0.0002204
22:36:12|0.0002204
22:36:14|0.0002204
22:36:15|0.0002204
22:36:16|0.0002204
22:36:17|0.0002204
22:36:18|0.0002204
22:36:19|0.0002204
22:36:20|0.00022054
22:36:21|0.00022054
22:36:22|0.00022054
22:36:23|0.00022051
22:36:24|0.00022051
22:36:26|0.00022051
22:36:26|0.00022051
22:36:28|0.00022063
22:36:28|0.00022063
22:36:29|0.00022063
22:36:30|0.00022063
22:36:32|0.00022063
22:36:32|0.00022063
22:36:34|0.00022063
22:36:35|0.00022063
22:36:35|0.00022063
22:36:37|0.00022063
22:36:37|0.00022063
22:36:39|0.00022063
22:36:40|0.00022063
22:36:40|0.00022063
22:36:41|0.00022063
22:36:42|0.00022063
22:36:43|0.00022063
22:36:45|0.00022063
22:36:45|0.00022063
22:36:46|0.00022063
22:36:47|0.00022063
22:36:48|0.00022063
22:36:49|0.00022063
22:36:51|0.00022063
22:36:51|0.00022067
22:36:52|0.00022067
22:36:53|0.00022057
22:36:54|0.00022077
22:36:55|0.00022077
22:36:57|0.00022077
22:36:57|0.00022077
22:36:59|0.00022077
22:36:59|0.00022053
22:37:01|0.00022053
22:37:01|0.00022053
22:37:03|0.00022063
22:37:04|0.00022063
22:37:05|0.00022063
22:37:06|0.00022063
22:37:07|0.00022063
22:37:08|0.00022063
22:37:09|0.00022063
22:37:10|0.00022074
22:37:11|0.00022074
22:37:12|0.00022074
22:37:13|0.00022074
22:37:14|0.00022074
22:37:15|0.00022074
22:37:16|0.00022063
22:37:17|0.00022063
22:37:18|0.00022063
22:37:19|0.00022067
22:37:21|0.00022063
22:37:21|0.00022063
22:37:22|0.00022063
22:37:23|0.00022063
22:37:24|0.00022063
22:37:25|0.00022063
22:37:26|0.00022063
22:37:27|0.00022063
22:37:28|0.00022063
22:37:29|0.00022064
22:37:30|0.00022064
22:37:31|0.00022064
22:37:32|0.00022064
22:37:34|0.00022053
22:37:34|0.00022053
22:37:36|0.00022053
22:37:37|0.00022053
22:37:38|0.00022053
22:37:38|0.00022053
22:37:39|0.00022041
22:37:41|0.00022041
22:37:42|0.00022049
22:37:43|0.00022049
22:37:44|0.00022049
22:37:44|0.00022049
22:37:46|0.00022049
22:37:47|0.0002204
22:37:48|0.0002204
22:37:49|0.00022021
22:37:49|0.00022021
22:37:52|0.00022021
22:37:52|0.00022021
22:37:53|0.00022021
22:37:55|0.00022016
22:37:55|0.00022016
22:37:57|0.00022016
22:37:59|0.00022016
22:38:00|0.00022015
22:38:01|0.00022015
22:38:02|0.00022015
22:38:03|0.00022015
22:38:04|0.00022015
22:38:05|0.00022015
22:38:06|0.00022015
22:38:07|0.00022015
22:38:08|0.00022015
22:38:09|0.00022015
22:38:10|0.00022015
22:38:11|0.00022015
22:38:12|0.00022015
22:38:13|0.00022015
22:38:14|0.00022015
22:38:15|0.00022015
22:38:16|0.00022015
22:38:17|0.00022015
22:38:18|0.00022015
22:38:19|0.00022001
22:38:20|0.00022
22:38:21|0.00022
22:38:22|0.00022
22:38:23|0.00022
22:38:24|0.00022008
22:38:25|0.00022008
22:38:26|0.00022008
22:38:27|0.00022008
22:38:28|0.00022
22:38:29|0.00022
22:38:30|0.00021994
22:38:31|0.00021988
22:38:32|0.00021994
22:38:33|0.00021994
22:38:34|0.00021994
22:38:35|0.00021994
22:38:36|0.00021997
22:38:37|0.00021997
22:38:38|0.00021997
22:38:39|0.00021997
22:38:40|0.00021983
22:38:41|0.00021983
22:38:42|0.00021983
22:38:43|0.00021983
22:38:44|0.00021983
22:38:45|0.00021983
22:38:46|0.00021983
22:38:47|0.00021983
22:38:48|0.00021983
22:38:49|0.00021983
22:38:50|0.00021983
22:38:51|0.00021983
22:38:52|0.00021983
22:38:53|0.0002199
22:38:54|0.0002199
22:38:55|0.00021983
22:38:56|0.00021983
22:38:57|0.00021998
22:38:59|0.00021997
22:38:59|0.00021997
22:39:01|0.00022
22:39:02|0.00022
22:39:03|0.00022
22:39:03|0.00022
22:39:04|0.00022007
22:39:06|0.00022007
22:39:07|0.00022007
22:39:08|0.00022007
22:39:08|0.00021994
22:39:09|0.00021994
22:39:11|0.00021994
22:39:12|0.00021994
22:39:13|0.00021994
22:39:14|0.00021994
22:39:15|0.00021994
22:39:15|0.00021994
22:39:17|0.00021994
22:39:18|0.00021994
22:39:19|0.00021994
22:39:20|0.00021994
22:39:21|0.00021994
22:39:22|0.00021994
22:39:23|0.00021994
22:39:24|0.00021994
22:39:25|0.00021994
22:39:26|0.00021994
22:39:27|0.00021994
22:39:28|0.00021994
22:39:29|0.00021994
22:39:30|0.00021994
22:39:31|0.00021994
22:39:32|0.00021994
22:39:33|0.0002199
22:39:34|0.0002199
22:39:35|0.0002199
22:39:36|0.0002199
22:39:37|0.0002199
22:39:38|0.0002199
22:39:39|0.00021981
22:39:40|0.00021981
22:39:41|0.00021981
22:39:42|0.00021981
22:39:43|0.00021982
22:39:44|0.00021982
22:39:45|0.00021982
22:39:46|0.00021982
22:39:47|0.00021983
22:39:48|0.00021981
22:39:49|0.00021981
22:39:50|0.00021983
22:39:51|0.00021983
22:39:52|0.00021966
22:39:53|0.00021966
22:39:54|0.00021963
22:39:55|0.00021942
22:39:56|0.00021944
22:39:57|0.00021944
22:39:58|0.00021953
22:39:59|0.00021923
22:40:01|0.00021921
22:40:02|0.0002188
22:40:02|0.00021882
22:40:04|0.00021882
22:40:05|0.00021882
22:40:05|0.00021882
22:40:06|0.00021902
22:40:07|0.0002192
22:40:09|0.0002192
22:40:09|0.00021938
22:40:10|0.00021938
22:40:11|0.00021938
22:40:12|0.00021938
22:40:14|0.00021927
22:40:14|0.00021927
22:40:16|0.00021927
22:40:16|0.00021927
22:40:18|0.00021924
22:40:18|0.00021924
22:40:20|0.00021924
22:40:21|0.00021924
22:40:21|0.00021924
22:40:23|0.00021924
22:40:23|0.00021924
22:40:24|0.00021924
22:40:26|0.00021903
22:40:26|0.00021903
22:40:28|0.00021903
22:40:29|0.00021903
22:40:30|0.00021903
22:40:30|0.00021895
22:40:31|0.00021895
22:40:32|0.00021895
22:40:33|0.00021899
22:40:34|0.00021912
22:40:35|0.00021912
22:40:37|0.00021912
22:40:37|0.00021912
22:40:38|0.00021912
22:40:39|0.00021912
22:40:40|0.00021912
22:40:42|0.00021912
22:40:42|0.00021912
22:40:43|0.00021906
22:40:44|0.00021906
22:40:45|0.00021906
22:40:47|0.00021906
22:40:47|0.00021906
22:40:48|0.00021906
22:40:49|0.00021906
22:40:50|0.00021912
22:40:51|0.00021912
22:40:52|0.00021912
22:40:53|0.00021912
22:40:55|0.00021912
22:40:56|0.00021912
22:40:57|0.00021929
22:40:58|0.00021929
22:40:59|0.00021942
22:41:00|0.00021942
22:41:02|0.00021942
22:41:03|0.00021942
22:41:04|0.00021942
22:41:05|0.00021942
22:41:06|0.00021942
22:41:07|0.00021949
22:41:07|0.0002196
22:41:08|0.0002196
22:41:10|0.00021971
22:41:11|0.00021971
22:41:12|0.00021971
22:41:13|0.00021971
22:41:14|0.00021971
22:41:15|0.00021971
22:41:16|0.00021984
22:41:17|0.00021982
22:41:18|0.00021978
22:41:19|0.00021978
22:41:20|0.00021978
22:41:20|0.00021978
22:41:22|0.00021978
22:41:23|0.00021978
22:41:24|0.00021978
22:41:25|0.00021971
22:41:26|0.00021971
22:41:27|0.00021971
22:41:28|0.00021971
22:41:29|0.00021971
22:41:30|0.00021971
22:41:31|0.00021971
22:41:32|0.00021971
22:41:33|0.00021971
22:41:34|0.00021971
22:41:35|0.00021971
22:41:36|0.00021971
22:41:37|0.00021971
22:41:38|0.00021971
22:41:39|0.00021971
22:41:40|0.00021957
22:41:41|0.00021957
22:41:42|0.00021957
22:41:43|0.00021957
22:41:44|0.00021957
22:41:45|0.00021957
22:41:46|0.00021957
22:41:47|0.00021957
22:41:48|0.00021957
22:41:50|0.00021957
22:41:50|0.00021957
22:41:51|0.00021956
22:41:53|0.00021956
22:41:53|0.00021956
22:41:54|0.00021956
22:41:55|0.00021956
22:41:56|0.00021956
22:41:57|0.00021955
22:41:58|0.00021955
22:41:59|0.00021955
22:42:01|0.00021955
22:42:02|0.00021955
22:42:03|0.0002195
22:42:05|0.00021957
22:42:05|0.0002195
22:42:07|0.0002195
22:42:08|0.0002195
22:42:09|0.0002195
22:42:09|0.0002195
22:42:10|0.0002195
22:42:12|0.0002195
22:42:13|0.0002195
22:42:14|0.0002195
22:42:14|0.0002195
22:42:15|0.0002195
22:42:17|0.00021947
22:42:18|0.00021947
22:42:18|0.00021947
22:42:20|0.00021947
22:42:20|0.00021947
22:42:21|0.00021947
22:42:22|0.00021947
22:42:24|0.00021947
22:42:25|0.00021947
22:42:26|0.00021947
22:42:27|0.00021947
22:42:28|0.00021947
22:42:29|0.00021947
22:42:29|0.00021947
22:42:31|0.00021928
22:42:31|0.00021928
22:42:33|0.00021928
22:42:34|0.00021928
22:42:35|0.00021928
22:42:36|0.00021928
22:42:37|0.00021928
22:42:39|0.00021928
22:42:40|0.00021928
22:42:41|0.00021928
22:42:41|0.00021928
22:42:42|0.00021928
22:42:44|0.00021928
22:42:45|0.00021928
22:42:46|0.00021936
22:42:46|0.00021936
22:42:47|0.00021928
22:42:49|0.0002192
22:42:50|0.0002192
22:42:51|0.0002192
22:42:52|0.0002192
22:42:52|0.000219
22:42:53|0.000219
22:42:54|0.000219
22:42:56|0.00021902
22:42:57|0.00021902
22:42:58|0.00021902
22:42:59|0.00021902
22:43:00|0.0002189
22:43:00|0.0002189
22:43:03|0.0002189
22:43:03|0.0002189
22:43:05|0.0002189
22:43:06|0.0002189
22:43:07|0.0002189
22:43:08|0.0002189
22:43:09|0.0002189
22:43:10|0.0002189
22:43:11|0.0002189
22:43:12|0.0002189
22:43:13|0.0002189
22:43:14|0.0002189
22:43:15|0.0002188
22:43:16|0.00021872
22:43:17|0.00021872
22:43:18|0.00021854
22:43:19|0.0002184
22:43:20|0.0002184
22:43:21|0.0002184
22:43:23|0.0002184
22:43:23|0.0002184
22:43:25|0.0002184
22:43:26|0.0002184
22:43:27|0.0002184
22:43:28|0.0002184
22:43:30|0.0002184
22:43:30|0.0002184
22:43:32|0.0002184
22:43:33|0.0002184
22:43:33|0.0002184
22:43:35|0.00021841
22:43:35|0.00021841
22:43:36|0.0002184
22:43:37|0.0002184
22:43:38|0.00021841
22:43:39|0.00021841
22:43:40|0.0002184
22:43:42|0.0002184
22:43:42|0.00021826
22:43:43|0.00021826
22:43:44|0.00021813
22:43:46|0.00021813
22:43:47|0.00021828
22:43:48|0.0002184
22:43:48|0.0002184
22:43:49|0.0002184
22:43:50|0.0002184
22:43:52|0.00021826
22:43:53|0.00021826
22:43:53|0.0002184
22:43:55|0.0002184
22:43:55|0.0002184
22:43:56|0.00021824
22:43:57|0.00021824
22:43:58|0.00021839
22:43:59|0.00021833
22:44:00|0.00021898
22:44:01|0.0002186
22:44:03|0.0002187
22:44:05|0.00021869
22:44:06|0.00021889
22:44:06|0.00021868
22:44:07|0.00021868
22:44:08|0.00021868
22:44:09|0.00021868
22:44:10|0.00021868
22:44:12|0.00021864
22:44:12|0.00021864
22:44:14|0.00021864
22:44:15|0.00021877
22:44:16|0.00021877
22:44:17|0.00021873
22:44:17|0.00021873
22:44:19|0.00021873
22:44:20|0.00021876
22:44:20|0.00021875
22:44:22|0.00021875
22:44:22|0.00021876
22:44:24|0.00021876
22:44:25|0.00021883
22:44:26|0.00021883
22:44:27|0.00021883
22:44:28|0.00021888
22:44:29|0.00021888
22:44:30|0.00021888
22:44:31|0.00021888
22:44:32|0.00021888
22:44:33|0.0002189
22:44:34|0.00021888
22:44:35|0.00021888
22:44:36|0.00021888
22:44:37|0.00021888
22:44:38|0.00021888
22:44:39|0.00021895
22:44:40|0.00021895
22:44:41|0.00021895
22:44:42|0.00021893
22:44:43|0.00021893
22:44:44|0.00021895
22:44:45|0.00021895
22:44:46|0.00021895
22:44:47|0.00021895
22:44:48|0.00021895
22:44:49|0.00021895
22:44:50|0.00021895
22:44:51|0.00021895
22:44:52|0.00021895
22:44:53|0.00021887
22:44:54|0.00021888
22:44:55|0.00021888
22:44:56|0.00021888
22:44:57|0.00021888
22:44:58|0.00021888
22:44:59|0.00021887
22:45:00|0.00021887
22:45:01|0.00021891
22:45:02|0.0002189
22:45:03|0.00021888
22:45:05|0.00021895
22:45:05|0.00021894
22:45:07|0.00021895
22:45:08|0.00021909
22:45:08|0.00021919
22:45:09|0.0002193
22:45:11|0.0002193
22:45:11|0.00021928
22:45:12|0.00021947
22:45:14|0.00021947
22:45:15|0.00021937
22:45:16|0.00021937
22:45:17|0.00021937
22:45:18|0.00021951
22:45:19|0.00021952
22:45:20|0.00021952
22:45:20|0.00021966
22:45:22|0.00021966
22:45:23|0.00021966
22:45:24|0.00021966
22:45:24|0.00021966
22:45:26|0.00021966
22:45:26|0.00021966
22:45:28|0.00021971
22:45:29|0.00021971
22:45:30|0.00021971
22:45:30|0.00021994
22:45:32|0.00021994
22:45:33|0.00021994
22:45:34|0.00021994
22:45:34|0.00021994
22:45:35|0.00021993
22:45:37|0.00021993
22:45:38|0.00021993
22:45:39|0.00021993
22:45:39|0.00021992
22:45:41|0.00021992
22:45:42|0.00021977
22:45:43|0.00021965
22:45:43|0.00021965
22:45:45|0.00021965
22:45:45|0.00021961
22:45:47|0.00021961
22:45:47|0.00021961
22:45:49|0.00021957
22:45:50|0.00021957
22:45:51|0.00021957
22:45:51|0.00021951
22:45:53|0.00021951
22:45:54|0.00021951
22:45:55|0.00021951
22:45:56|0.00021951
22:45:57|0.00021951
22:45:58|0.00021951
22:45:59|0.00021951
22:46:00|0.00021951
22:46:01|0.00021951
22:46:02|0.00021951
22:46:03|0.00021951
22:46:04|0.00021947
22:46:06|0.00021947
22:46:07|0.00021955
22:46:08|0.00021955
22:46:09|0.00021955
22:46:10|0.00021955
22:46:11|0.00021955
22:46:11|0.00021961
22:46:13|0.00021961
22:46:13|0.00021961
22:46:15|0.00021961
22:46:16|0.00021961
22:46:17|0.00021961
22:46:18|0.00021961
22:46:19|0.00021961
22:46:20|0.00021961
22:46:22|0.00021961
22:46:22|0.00021961
22:46:24|0.00021961
22:46:24|0.00021961
22:46:25|0.00021961
22:46:26|0.00021961
22:46:27|0.00021961
22:46:28|0.00021961
22:46:29|0.00021961
22:46:30|0.00021965
22:46:31|0.00021965
22:46:32|0.00021965
22:46:33|0.00021965
22:46:34|0.00021971
22:46:35|0.00021971
22:46:36|0.00021971
22:46:37|0.00021971
22:46:38|0.00021973
22:46:39|0.00021973
22:46:40|0.00021973
22:46:41|0.00021973
22:46:42|0.00021973
22:46:43|0.00021973
22:46:44|0.00021991
22:46:45|0.00021991
22:46:46|0.00021991
22:46:48|0.00021991
22:46:48|0.00021991
22:46:50|0.00021991
22:46:50|0.00021991
22:46:52|0.00021991
22:46:52|0.00021991
22:46:53|0.00021991
22:46:54|0.00021991
22:46:55|0.00021991
22:46:56|0.00021989
22:46:57|0.00021989
22:46:59|0.00021989
22:46:59|0.00021989
22:47:01|0.00021989
22:47:01|0.00021989
22:47:03|0.00021988
22:47:03|0.00021988
22:47:05|0.00021988
22:47:06|0.00021988
22:47:07|0.00021988
22:47:08|0.00021988
22:47:09|0.00021988
22:47:11|0.00021988
22:47:12|0.00021988
22:47:13|0.00021988
22:47:14|0.00021988
22:47:15|0.00021988
22:47:15|0.00021994
22:47:17|0.00021986
22:47:18|0.00021986
22:47:19|0.00021986
22:47:20|0.00022002
22:47:21|0.00022
22:47:22|0.00022003
22:47:23|0.00022003
22:47:24|0.00022006
22:47:25|0.00022006
22:47:26|0.00022006
22:47:27|0.00022006
22:47:28|0.00022006
22:47:29|0.00022006
22:47:30|0.00022006
22:47:31|0.00022009
22:47:32|0.00022009
22:47:33|0.00022009
22:47:34|0.00022009
22:47:35|0.00022009
22:47:36|0.00022009
22:47:37|0.00022009
22:47:38|0.00022009
22:47:39|0.00022009
22:47:40|0.00022009
22:47:41|0.00022008
22:47:42|0.00022008
22:47:44|0.00022008
22:47:44|0.00022008
22:47:46|0.00021988
22:47:47|0.00021988
22:47:47|0.00021975
22:47:48|0.00021967
22:47:50|0.00021967
22:47:50|0.00021967
22:47:52|0.00021967
22:47:52|0.00021967
22:47:54|0.00021967
22:47:55|0.00021967
22:47:56|0.00021967
22:47:57|0.00021967
22:47:58|0.00021967
22:47:59|0.00021967
22:48:00|0.00021967
22:48:00|0.00021962
22:48:02|0.00021962
22:48:02|0.00021962
22:48:03|0.00021962
22:48:04|0.00021962
22:48:06|0.00021962
22:48:08|0.00021961
22:48:09|0.00021961
22:48:10|0.00021953
22:48:11|0.00021953
22:48:12|0.00021953
22:48:13|0.0002195
22:48:14|0.00021946
22:48:15|0.00021946
22:48:16|0.00021946
22:48:17|0.00021946
22:48:18|0.00021946
22:48:19|0.00021946
22:48:20|0.00021946
22:48:21|0.00021946
22:48:22|0.00021946
22:48:23|0.00021946
22:48:24|0.00021946
22:48:25|0.00021946
22:48:26|0.00021938
22:48:27|0.00021938
22:48:28|0.00021938
22:48:29|0.00021932
22:48:30|0.00021932
22:48:31|0.00021944
22:48:32|0.00021944
22:48:33|0.00021944
22:48:34|0.00021944
22:48:35|0.00021944
22:48:36|0.00021944
22:48:37|0.00021944
22:48:38|0.00021925
22:48:40|0.00021925
22:48:40|0.00021923
22:48:41|0.00021931
22:48:42|0.00021931
22:48:44|0.00021935
22:48:44|0.00021942
22:48:45|0.00021945
22:48:46|0.00021945
22:48:47|0.00021949
22:48:48|0.00021952
22:48:49|0.0002196
22:48:50|0.0002196
22:48:51|0.0002196
22:48:52|0.0002196
22:48:53|0.0002196
22:48:54|0.00021949
22:48:55|0.00021948
22:48:56|0.00021948
22:48:57|0.00021948
22:48:58|0.00021948
22:48:59|0.00021948
22:49:00|0.00021944
22:49:01|0.00021959
22:49:02|0.00021959
22:49:03|0.0002195
22:49:04|0.00021943
22:49:05|0.00021943
22:49:06|0.00021943
22:49:08|0.00021943
22:49:09|0.00021943
22:49:10|0.00021943
22:49:10|0.00021943
22:49:11|0.00021943
22:49:13|0.00021943
22:49:14|0.00021953
22:49:15|0.00021953
22:49:16|0.00021953
22:49:17|0.00021953
22:49:18|0.00021953
22:49:19|0.00021953
22:49:20|0.00021953
22:49:21|0.00021953
22:49:22|0.00021953
22:49:23|0.00021953
22:49:24|0.00021953
22:49:25|0.00021953
22:49:26|0.00021955
22:49:27|0.00021955
22:49:28|0.00021955
22:49:29|0.00021953
22:49:30|0.00021953
22:49:31|0.00021953
22:49:32|0.00021953
22:49:33|0.00021953
22:49:34|0.00021953
22:49:35|0.00021944
22:49:36|0.00021952
22:49:37|0.00021948
22:49:38|0.00021949
22:49:39|0.00021951
22:49:40|0.00021951
22:49:41|0.00021952
22:49:42|0.00021952
22:49:43|0.00021952
22:49:44|0.00021957
22:49:45|0.00021957
22:49:46|0.00021961
22:49:47|0.00021961
22:49:48|0.00021971
22:49:49|0.00021973
22:49:50|0.00021977
22:49:51|0.00021985
22:49:53|0.00021981
22:49:53|0.00021981
22:49:54|0.00021989
22:49:56|0.00021989
22:49:57|0.00021989
22:49:58|0.00021989
22:49:59|0.00021989
22:49:59|0.00021989
22:50:01|0.00021991
22:50:02|0.00022001
22:50:03|0.00022003
22:50:04|0.00022003
22:50:06|0.00022003
22:50:06|0.00021994
22:50:07|0.00021993
22:50:09|0.00021987
22:50:10|0.00021987
22:50:12|0.00021986
22:50:13|0.00021986
22:50:13|0.00021986
22:50:15|0.00021985
22:50:15|0.00021971
22:50:17|0.00021971
22:50:18|0.00021971
22:50:18|0.00021971
22:50:19|0.00021954
22:50:20|0.00021954
22:50:21|0.00021954
22:50:22|0.00021954
22:50:24|0.00021953
22:50:25|0.00021932
22:50:26|0.00021932
22:50:27|0.00021932
22:50:28|0.00021932
22:50:29|0.00021932
22:50:30|0.00021932
22:50:31|0.00021932
22:50:31|0.00021932
22:50:33|0.00021932
22:50:33|0.00021932
22:50:35|0.00021932
22:50:36|0.00021932
22:50:37|0.00021932
22:50:38|0.00021932
22:50:39|0.00021932
22:50:40|0.00021932
22:50:40|0.00021932
22:50:42|0.00021928
22:50:43|0.00021928
22:50:44|0.00021928
22:50:45|0.00021929
22:50:46|0.00021929
22:50:47|0.00021929
22:50:48|0.00021929
22:50:49|0.00021929
22:50:50|0.00021925
22:50:51|0.00021925
22:50:52|0.00021925
22:50:53|0.00021925
22:50:54|0.00021925
22:50:55|0.00021928
22:50:56|0.00021928
22:50:57|0.00021928
22:50:58|0.00021914
22:50:59|0.00021909
22:51:00|0.00021909
22:51:01|0.00021903
22:51:02|0.00021903
22:51:03|0.00021903
22:51:04|0.000219
22:51:05|0.00021888
22:51:06|0.00021888
22:51:07|0.00021883
22:51:08|0.00021883
22:51:09|0.00021883
22:51:11|0.00021883
22:51:11|0.00021883
22:51:12|0.00021883
22:51:13|0.00021883
22:51:15|0.00021883
22:51:16|0.00021883
22:51:16|0.00021883
22:51:18|0.00021883
22:51:18|0.00021873
22:51:19|0.00021873
22:51:20|0.00021873
22:51:21|0.00021869
22:51:22|0.00021865
22:51:24|0.00021852
22:51:25|0.00021852
22:51:26|0.00021841
22:51:26|0.00021841
22:51:28|0.00021841
22:51:29|0.00021852
22:51:29|0.00021852
22:51:31|0.00021852
22:51:32|0.00021853
22:51:32|0.00021853
22:51:34|0.00021853
22:51:34|0.00021853
22:51:36|0.00021853
22:51:37|0.00021866
22:51:37|0.00021866
22:51:39|0.00021866
22:51:39|0.00021866
22:51:41|0.00021867
22:51:42|0.00021867
22:51:43|0.00021857
22:51:43|0.00021859
22:51:45|0.00021858
22:51:46|0.00021866
22:51:46|0.00021866
22:51:47|0.00021866
22:51:49|0.00021857
22:51:50|0.00021857
22:51:51|0.00021855
22:51:52|0.00021856
22:51:53|0.00021852
22:51:53|0.00021852
22:51:55|0.00021852
22:51:55|0.00021852
22:51:56|0.00021852
22:51:58|0.00021852
22:51:59|0.00021852
22:52:00|0.00021852
22:52:01|0.00021852
22:52:02|0.00021871
22:52:03|0.00021871
22:52:04|0.00021871
22:52:05|0.00021871
22:52:06|0.00021871
22:52:07|0.00021871
22:52:08|0.00021871
22:52:09|0.00021871
22:52:10|0.00021871
22:52:12|0.00021871
22:52:12|0.00021871
22:52:13|0.00021871
22:52:15|0.00021871
22:52:16|0.00021871
22:52:17|0.00021871
22:52:18|0.00021871
22:52:18|0.00021871
22:52:20|0.00021871
22:52:20|0.00021871
22:52:21|0.00021871
22:52:23|0.00021871
22:52:23|0.00021871
22:52:25|0.00021871
22:52:26|0.00021879
22:52:26|0.00021879
22:52:27|0.00021881
22:52:28|0.00021881
22:52:29|0.00021893
22:52:31|0.00021893
22:52:32|0.00021893
22:52:33|0.00021893
22:52:34|0.00021884
22:52:35|0.00021884
22:52:36|0.00021894
22:52:36|0.00021894
22:52:37|0.00021894
22:52:38|0.00021894
22:52:40|0.00021892
22:52:41|0.00021892
22:52:42|0.00021892
22:52:43|0.00021892
22:52:44|0.00021882
22:52:45|0.00021882
22:52:45|0.00021882
22:52:47|0.00021882
22:52:48|0.0002188
22:52:49|0.0002188
22:52:50|0.0002188
22:52:51|0.00021866
22:52:52|0.00021873
22:52:53|0.00021873
22:52:54|0.00021873
22:52:55|0.00021873
22:52:56|0.00021873
22:52:57|0.00021873
22:52:58|0.00021873
22:52:59|0.00021873
22:53:00|0.0002185
22:53:01|0.00021857
22:53:02|0.00021857
22:53:03|0.00021857
22:53:04|0.0002185
22:53:05|0.0002185
22:53:06|0.0002185
22:53:07|0.00021841
22:53:08|0.0002183
22:53:09|0.00021841
22:53:10|0.00021841
22:53:11|0.00021841
22:53:13|0.00021841
22:53:13|0.00021841
22:53:15|0.00021841
22:53:15|0.00021841
22:53:16|0.00021841
22:53:17|0.00021841
22:53:19|0.00021841
22:53:20|0.00021841
22:53:21|0.00021841
22:53:22|0.00021841
22:53:23|0.00021841
22:53:24|0.00021841
22:53:25|0.00021841
22:53:26|0.00021841
22:53:27|0.00021841
22:53:28|0.00021841
22:53:29|0.00021841
22:53:30|0.00021841
22:53:31|0.00021841
22:53:33|0.00021841
22:53:33|0.00021849
22:53:34|0.00021849
22:53:35|0.00021849
22:53:37|0.00021849
22:53:37|0.00021849
22:53:39|0.00021842
22:53:40|0.00021842
22:53:40|0.00021842
22:53:41|0.0002183
22:53:42|0.0002183
22:53:43|0.00021842
22:53:44|0.00021842
22:53:46|0.00021842
22:53:47|0.00021842
22:53:47|0.00021842
22:53:48|0.00021831
22:53:49|0.00021829
22:53:50|0.0002183
22:53:51|0.00021819
22:53:52|0.00021818
22:53:53|0.00021801
22:53:54|0.00021809
22:53:55|0.00021809
22:53:57|0.00021809
22:53:57|0.00021809
22:53:58|0.00021801
22:53:59|0.00021806
22:54:01|0.00021806
22:54:01|0.00021802
22:54:02|0.00021802
22:54:03|0.00021803
22:54:04|0.00021805
22:54:05|0.00021805
22:54:06|0.00021805
22:54:07|0.00021805
22:54:08|0.00021805
22:54:09|0.00021805
22:54:10|0.00021805
22:54:12|0.00021805
22:54:13|0.00021804
22:54:15|0.00021793
22:54:16|0.00021793
22:54:16|0.00021798
22:54:18|0.00021804
22:54:18|0.00021804
22:54:20|0.00021804
22:54:20|0.00021804
22:54:21|0.00021804
22:54:23|0.00021799
22:54:24|0.00021799
22:54:25|0.00021799
22:54:26|0.00021799
22:54:27|0.00021799
22:54:28|0.00021799
22:54:29|0.00021799
22:54:30|0.00021799
22:54:31|0.00021801
22:54:32|0.000218
22:54:33|0.000218
22:54:34|0.00021809
22:54:35|0.00021801
22:54:36|0.00021801
22:54:37|0.00021809
22:54:38|0.00021808
22:54:39|0.00021808
22:54:41|0.00021808
22:54:41|0.00021809
22:54:42|0.00021809
22:54:44|0.00021804
22:54:45|0.00021809
22:54:46|0.00021809
22:54:47|0.00021809
22:54:48|0.00021809
22:54:49|0.00021809
22:54:49|0.00021809
22:54:51|0.00021809
22:54:52|0.00021809
22:54:52|0.00021809
22:54:54|0.00021809
22:54:55|0.00021809
22:54:56|0.00021807
22:54:57|0.00021807
22:54:58|0.00021807
22:54:59|0.00021807
22:55:00|0.00021807
22:55:01|0.00021807
22:55:02|0.00021807
22:55:03|0.00021807
22:55:04|0.00021807
22:55:05|0.00021807
22:55:06|0.00021809
22:55:08|0.00021827
22:55:09|0.00021827
22:55:09|0.00021835
22:55:10|0.00021835
22:55:11|0.00021835
22:55:13|0.00021835
22:55:14|0.00021836
22:55:16|0.00021836
22:55:16|0.0002183
22:55:18|0.0002183
22:55:19|0.0002183
22:55:20|0.0002183
22:55:21|0.00021822
22:55:21|0.00021822
22:55:23|0.00021822
22:55:24|0.00021822
22:55:26|0.00021829
22:55:27|0.00021829
22:55:28|0.00021829
22:55:29|0.00021829
22:55:30|0.00021829
22:55:31|0.00021829
22:55:32|0.00021829
22:55:33|0.00021829
22:55:35|0.00021829
22:55:36|0.00021829
22:55:37|0.00021829
22:55:38|0.00021829
22:55:39|0.00021829
22:55:40|0.00021829
22:55:41|0.00021822
22:55:41|0.00021822
22:55:42|0.00021823
22:55:44|0.00021823
22:55:45|0.00021823
22:55:46|0.00021823
22:55:47|0.00021823
22:55:48|0.00021822
22:55:48|0.00021811
22:55:50|0.0002181
22:55:50|0.0002181
22:55:52|0.0002181
22:55:53|0.00021809
22:55:54|0.00021809
22:55:55|0.00021809
22:55:56|0.00021809
22:55:57|0.00021809
22:55:58|0.00021809
22:55:59|0.00021808
22:56:01|0.00021809
22:56:01|0.00021809
22:56:02|0.00021809
22:56:03|0.00021809
22:56:05|0.00021812
22:56:05|0.00021812
22:56:06|0.00021815
22:56:08|0.00021813
22:56:08|0.00021813
22:56:10|0.00021813
22:56:12|0.00021809
22:56:12|0.00021809
22:56:13|0.00021809
22:56:15|0.00021809
22:56:15|0.00021809
22:56:17|0.00021809
22:56:18|0.00021808
22:56:19|0.00021808
22:56:21|0.00021809
22:56:22|0.00021808
22:56:24|0.00021808
22:56:25|0.000218
22:56:26|0.000218
22:56:27|0.000218
22:56:28|0.000218
22:56:29|0.000218
22:56:30|0.000218
22:56:32|0.000218
22:56:33|0.00021789
22:56:34|0.00021789
22:56:34|0.00021789
22:56:36|0.00021789
22:56:37|0.00021789
22:56:38|0.00021789
22:56:38|0.00021789
22:56:40|0.00021792
22:56:41|0.00021785
22:56:42|0.00021785
22:56:43|0.00021785
22:56:44|0.00021785
22:56:45|0.00021785
22:56:46|0.00021785
22:56:47|0.00021785
22:56:48|0.00021809
22:56:49|0.00021799
22:56:50|0.00021808
22:56:52|0.00021808
22:56:52|0.00021815
22:56:54|0.00021815
22:56:54|0.00021815
22:56:56|0.00021815
22:56:56|0.00021827
22:56:57|0.00021827
22:56:58|0.00021821
22:56:59|0.00021821
22:57:01|0.00021821
22:57:01|0.00021821
22:57:02|0.00021821
22:57:03|0.00021823
22:57:04|0.00021823
22:57:05|0.00021823
22:57:06|0.00021821
22:57:07|0.00021821
22:57:08|0.00021821
22:57:09|0.00021821
22:57:10|0.00021821
22:57:12|0.00021821
22:57:12|0.00021821
22:57:13|0.00021821
22:57:14|0.00021821
22:57:15|0.00021821
22:57:16|0.00021821
22:57:17|0.00021821
22:57:18|0.00021821
22:57:20|0.00021821
22:57:20|0.00021828
22:57:22|0.00021821
22:57:24|0.00021821
22:57:25|0.00021832
22:57:25|0.00021832
22:57:27|0.00021832
22:57:28|0.00021832
22:57:29|0.00021832
22:57:30|0.00021832
22:57:30|0.00021832
22:57:32|0.00021832
22:57:32|0.00021832
22:57:34|0.00021832
22:57:35|0.00021832
22:57:36|0.00021828
22:57:36|0.00021828
22:57:37|0.00021828
22:57:39|0.00021828
22:57:40|0.00021826
22:57:41|0.00021826
22:57:42|0.00021826
22:57:43|0.00021826
22:57:44|0.00021821
22:57:45|0.00021826
22:57:45|0.00021826
22:57:47|0.00021826
22:57:48|0.00021826
22:57:49|0.00021826
22:57:50|0.00021826
22:57:51|0.00021834
22:57:52|0.00021828
22:57:52|0.00021828
22:57:54|0.00021828
22:57:55|0.00021824
22:57:56|0.00021824
22:57:57|0.00021834
22:57:58|0.00021834
22:57:59|0.00021834
22:58:01|0.00021834
22:58:01|0.00021834
22:58:03|0.00021824
22:58:03|0.00021824
22:58:04|0.00021824
22:58:06|0.00021824
22:58:07|0.00021824
22:58:08|0.00021834
22:58:09|0.00021834
22:58:10|0.00021834
22:58:10|0.00021834
22:58:11|0.00021834
22:58:13|0.00021834
22:58:14|0.00021834
22:58:14|0.00021835
22:58:16|0.00021834
22:58:17|0.00021833
22:58:17|0.00021834
22:58:19|0.00021834
22:58:20|0.00021834
22:58:21|0.00021831
22:58:23|0.00021831
22:58:23|0.00021832
22:58:25|0.00021826
22:58:27|0.00021815
22:58:27|0.00021813
22:58:29|0.00021813
22:58:30|0.00021813
22:58:31|0.00021799
22:58:32|0.00021798
22:58:33|0.00021792
22:58:34|0.00021792
22:58:35|0.00021792
22:58:36|0.00021818
22:58:37|0.00021785
22:58:39|0.00021785
22:58:40|0.00021785
22:58:40|0.00021785
22:58:41|0.00021785
22:58:43|0.00021785
22:58:44|0.00021785
22:58:45|0.00021785
22:58:46|0.00021785
22:58:47|0.00021785
22:58:48|0.00021795
22:58:49|0.00021795
22:58:50|0.00021795
22:58:51|0.00021795
22:58:52|0.00021795
22:58:53|0.00021795
22:58:54|0.00021795
22:58:55|0.00021795
22:58:56|0.00021809
22:58:58|0.0002181
22:58:59|0.00021785
22:58:59|0.00021785
22:59:00|0.00021812
22:59:01|0.00021814
22:59:02|0.00021813
22:59:03|0.00021813
22:59:05|0.00021813
22:59:05|0.00021813
22:59:06|0.00021852
22:59:07|0.00021852
22:59:09|0.00021856
22:59:09|0.00021872
22:59:10|0.00021863
22:59:11|0.00021863
22:59:12|0.00021863
22:59:13|0.00021863
22:59:15|0.00021863
22:59:15|0.00021863
22:59:16|0.00021863
22:59:17|0.00021863
22:59:18|0.00021869
22:59:19|0.00021863
22:59:20|0.00021863
22:59:22|0.00021863
22:59:23|0.00021872
22:59:25|0.00021872
22:59:26|0.00021863
22:59:27|0.00021863
22:59:28|0.00021863
22:59:29|0.00021863
22:59:31|0.00021863
22:59:32|0.00021842
22:59:32|0.00021824
22:59:34|0.00021824
22:59:35|0.00021824
22:59:36|0.00021824
22:59:36|0.00021824
22:59:38|0.00021817
22:59:38|0.00021813
22:59:39|0.00021813
22:59:41|0.00021813
22:59:41|0.00021813
22:59:43|0.00021808
22:59:43|0.00021812
22:59:45|0.00021824
22:59:46|0.00021824
22:59:46|0.00021824
22:59:49|0.00021824
22:59:49|0.00021824
22:59:51|0.00021824
22:59:51|0.00021824
22:59:53|0.00021824
22:59:54|0.00021824
22:59:55|0.00021823
22:59:56|0.0002183
22:59:57|0.00021825
22:59:58|0.00021825
22:59:59|0.00021825
23:00:00|0.00021825
23:00:01|0.00021844
23:00:02|0.00021845
23:00:03|0.00021845
23:00:04|0.00021863
23:00:05|0.00021863
23:00:06|0.00021847
23:00:07|0.00021817
23:00:08|0.00021802
23:00:09|0.00021802
23:00:11|0.0002181
23:00:12|0.0002181
23:00:13|0.0002181
23:00:14|0.0002181
23:00:15|0.0002181
23:00:15|0.0002181
23:00:17|0.0002181
23:00:18|0.0002181
23:00:19|0.00021831
23:00:20|0.00021831
23:00:21|0.00021831
23:00:21|0.00021831
23:00:22|0.00021831
23:00:24|0.00021831
23:00:26|0.00021809
23:00:26|0.00021803
23:00:27|0.00021803
23:00:28|0.00021803
23:00:30|0.00021803
23:00:31|0.00021803
23:00:31|0.00021803
23:00:33|0.00021803
23:00:34|0.00021803
23:00:34|0.00021797
23:00:36|0.00021795
23:00:37|0.00021795
23:00:38|0.00021795
23:00:39|0.00021795
23:00:40|0.00021792
23:00:40|0.00021792
23:00:42|0.00021792
23:00:43|0.00021792
23:00:44|0.00021792
23:00:45|0.00021787
23:00:45|0.00021786
23:00:47|0.00021786
23:00:47|0.00021786
23:00:48|0.00021792
23:00:50|0.00021786
23:00:51|0.00021775
23:00:52|0.00021791
23:00:53|0.00021791
23:00:54|0.00021791
23:00:55|0.00021791
23:00:56|0.00021782
23:00:57|0.00021782
23:00:58|0.00021782
23:00:59|0.00021782
23:01:00|0.00021802
23:01:00|0.00021807
23:01:01|0.00021807
23:01:03|0.00021824
23:01:04|0.00021824
23:01:04|0.00021814
23:01:05|0.00021812
23:01:07|0.00021785
23:01:08|0.00021785
23:01:09|0.00021785
23:01:09|0.0002178
23:01:11|0.0002178
23:01:12|0.00021812
23:01:13|0.00021812
23:01:13|0.00021812
23:01:14|0.00021812
23:01:16|0.00021812
23:01:17|0.00021812
23:01:18|0.00021812
23:01:19|0.00021812
23:01:20|0.00021812
23:01:22|0.00021812
23:01:22|0.00021812
23:01:24|0.00021812
23:01:25|0.00021812
23:01:25|0.0002182
23:01:27|0.0002182
23:01:27|0.0002182
23:01:29|0.0002182
23:01:30|0.0002182
23:01:31|0.0002182
23:01:32|0.0002182
23:01:33|0.00021813
23:01:33|0.00021813
23:01:34|0.00021813
23:01:36|0.00021813
23:01:37|0.00021813
23:01:37|0.00021813
23:01:39|0.00021796
23:01:40|0.00021796
23:01:41|0.00021796
23:01:42|0.00021806
23:01:42|0.00021806
23:01:44|0.00021806
23:01:45|0.00021806
23:01:46|0.00021806
23:01:46|0.00021806
23:01:48|0.00021806
23:01:49|0.00021806
23:01:51|0.00021806
23:01:51|0.00021776
23:01:52|0.00021764
23:01:53|0.00021764
23:01:55|0.00021764
23:01:56|0.00021773
23:01:56|0.00021754
23:01:58|0.00021754
23:01:58|0.00021755
23:01:59|0.00021755
23:02:00|0.00021755
23:02:02|0.00021755
23:02:03|0.00021755
23:02:03|0.00021755
23:02:04|0.00021755
23:02:05|0.00021755
23:02:06|0.00021773
23:02:07|0.00021773
23:02:08|0.00021772
23:02:09|0.00021772
23:02:10|0.00021772
23:02:12|0.00021772
23:02:12|0.00021774
23:02:13|0.00021774
23:02:14|0.00021774
23:02:15|0.00021781
23:02:16|0.0002178
23:02:18|0.0002178
23:02:19|0.0002178
23:02:19|0.00021798
23:02:21|0.00021781
23:02:22|0.00021781
23:02:24|0.0002178
23:02:24|0.0002178
23:02:26|0.00021776
23:02:27|0.00021776
23:02:27|0.00021778
23:02:29|0.00021778
23:02:29|0.00021778
23:02:31|0.0002178
23:02:32|0.0002178
23:02:33|0.0002178
23:02:34|0.00021777
23:02:34|0.00021777
23:02:36|0.00021777
23:02:37|0.00021792
23:02:38|0.00021798
23:02:39|0.00021798
23:02:40|0.00021798
23:02:41|0.00021798
23:02:42|0.00021798
23:02:42|0.00021788
23:02:44|0.00021788
23:02:44|0.00021788
23:02:46|0.00021788
23:02:46|0.00021787
23:02:47|0.00021787
23:02:48|0.00021789
23:02:49|0.00021789
23:02:51|0.00021789
23:02:52|0.00021789
23:02:53|0.00021789
23:02:54|0.0002178
23:02:54|0.0002178
23:02:55|0.0002178
23:02:56|0.0002178
23:02:58|0.0002178
23:02:58|0.0002178
23:03:00|0.0002178
23:03:00|0.0002178
23:03:02|0.00021766
23:03:03|0.00021766
23:03:04|0.00021766
23:03:04|0.00021783
23:03:06|0.00021783
23:03:07|0.00021783
23:03:08|0.00021783
23:03:09|0.00021786
23:03:10|0.00021786
23:03:11|0.00021786
23:03:12|0.00021786
23:03:13|0.00021782
23:03:14|0.00021782
23:03:15|0.00021782
23:03:16|0.0002177
23:03:17|0.00021775
23:03:18|0.00021775
23:03:19|0.00021775
23:03:20|0.00021775
23:03:21|0.00021752
23:03:22|0.00021765
23:03:23|0.00021765
23:03:24|0.00021752
23:03:25|0.00021764
23:03:26|0.00021755
23:03:27|0.00021756
23:03:28|0.00021756
23:03:29|0.00021756
23:03:30|0.00021762
23:03:31|0.00021776
23:03:32|0.0002178
23:03:33|0.00021765
23:03:34|0.00021778
23:03:35|0.00021778
23:03:36|0.00021778
23:03:37|0.00021778
23:03:38|0.00021778
23:03:39|0.00021778
23:03:40|0.0002178
23:03:41|0.0002178
23:03:43|0.00021778
23:03:44|0.00021778
23:03:45|0.00021778
23:03:46|0.00021778
23:03:47|0.00021777
23:03:48|0.00021777
23:03:48|0.00021777
23:03:49|0.00021777
23:03:51|0.00021767
23:03:51|0.00021767
23:03:52|0.00021766
23:03:53|0.00021766
23:03:55|0.00021766
23:03:55|0.00021766
23:03:57|0.00021766
23:03:57|0.00021766
23:03:59|0.00021766
23:03:59|0.00021766
23:04:01|0.00021766
23:04:02|0.0002176
23:04:02|0.00021758
23:04:04|0.00021758
23:04:05|0.00021758
23:04:06|0.00021758
23:04:07|0.00021758
23:04:07|0.00021758
23:04:09|0.00021758
23:04:10|0.00021758
23:04:11|0.0002176
23:04:11|0.0002176
23:04:13|0.0002176
23:04:13|0.0002176
23:04:14|0.00021758
23:04:16|0.00021758
23:04:17|0.00021758
23:04:18|0.00021758
23:04:19|0.00021758
23:04:20|0.00021758
23:04:22|0.00021751
23:04:23|0.00021758
23:04:24|0.00021758
23:04:26|0.00021762
23:04:27|0.00021762
23:04:28|0.00021762
23:04:29|0.00021762
23:04:30|0.00021762
23:04:31|0.00021762
23:04:32|0.00021762
23:04:33|0.00021762
23:04:34|0.00021742
23:04:35|0.00021742
23:04:36|0.00021742
23:04:37|0.0002174
23:04:38|0.0002174
23:04:39|0.00021725
23:04:40|0.00021724
23:04:41|0.00021723
23:04:42|0.00021709
23:04:43|0.00021709
23:04:44|0.00021755
23:04:45|0.0002174
23:04:46|0.0002174
23:04:47|0.0002174
23:04:48|0.0002174
23:04:49|0.00021755
23:04:51|0.00021782
23:04:51|0.0002178
23:04:52|0.0002178
23:04:53|0.0002178
23:04:55|0.0002178
23:04:55|0.00021771
23:04:56|0.00021794
23:04:57|0.00021795
23:04:58|0.0002181
23:04:59|0.0002179
23:05:00|0.00021782
23:05:01|0.00021809
23:05:02|0.00021812
23:05:03|0.000218
23:05:04|0.000218
23:05:05|0.000218
23:05:06|0.000218
23:05:07|0.000218
23:05:09|0.00021801
23:05:09|0.00021801
23:05:10|0.00021801
23:05:11|0.00021801
23:05:12|0.00021801
23:05:13|0.00021801
23:05:14|0.000218
23:05:15|0.00021788
23:05:17|0.00021788
23:05:17|0.00021788
23:05:18|0.00021788
23:05:19|0.00021798
23:05:20|0.00021805
23:05:21|0.00021805
23:05:22|0.00021801
23:05:24|0.00021808
23:05:26|0.00021808
23:05:27|0.00021808
23:05:28|0.00021808
23:05:29|0.00021808
23:05:30|0.00021808
23:05:31|0.00021808
23:05:32|0.00021805
23:05:32|0.00021805
23:05:34|0.00021805
23:05:34|0.00021805
23:05:35|0.00021805
23:05:36|0.00021826
23:05:38|0.00021826
23:05:39|0.00021826
23:05:39|0.00021826
23:05:40|0.00021844
23:05:42|0.0002184
23:05:43|0.0002184
23:05:44|0.0002184
23:05:45|0.00021842
23:05:46|0.00021842
23:05:48|0.00021838
23:05:49|0.00021838
23:05:49|0.00021838
23:05:51|0.00021838
23:05:51|0.00021838
23:05:52|0.00021838
23:05:53|0.00021838
23:05:54|0.00021838
23:05:55|0.00021864
23:05:57|0.00021864
23:05:57|0.00021864
23:05:58|0.00021864
23:05:59|0.00021877
23:06:00|0.00021877
23:06:01|0.00021877
23:06:02|0.00021877
23:06:04|0.00021877
23:06:05|0.00021876
23:06:05|0.00021876
23:06:07|0.00021866
23:06:09|0.00021838
23:06:10|0.00021853
23:06:11|0.00021853
23:06:12|0.00021853
23:06:13|0.00021853
23:06:15|0.00021853
23:06:16|0.00021853
23:06:17|0.00021853
23:06:18|0.00021853
23:06:19|0.00021869
23:06:19|0.00021862
23:06:21|0.00021869
23:06:22|0.00021871
23:06:23|0.00021879
23:06:24|0.00021879
23:06:25|0.00021882
23:06:27|0.00021901
23:06:28|0.00021883
23:06:29|0.00021864
23:06:30|0.00021874
23:06:31|0.00021874
23:06:32|0.00021873
23:06:33|0.00021873
23:06:34|0.00021873
23:06:35|0.00021873
23:06:36|0.00021873
23:06:37|0.00021873
23:06:38|0.00021873
23:06:39|0.00021873
23:06:40|0.00021873
23:06:41|0.00021873
23:06:42|0.00021873
23:06:43|0.00021873
23:06:44|0.00021873
23:06:45|0.00021863
23:06:46|0.00021866
23:06:48|0.00021868
23:06:49|0.00021868
23:06:50|0.0002184
23:06:50|0.00021821
23:06:51|0.00021821
23:06:53|0.00021821
23:06:54|0.00021821
23:06:55|0.00021821
23:06:56|0.00021821
23:06:57|0.00021821
23:06:58|0.0002185
23:06:59|0.0002185
23:07:00|0.0002185
23:07:01|0.0002185
23:07:02|0.00021867
23:07:03|0.00021864
23:07:04|0.00021864
23:07:05|0.00021864
23:07:06|0.00021861
23:07:07|0.00021869
23:07:08|0.00021869
23:07:09|0.00021869
23:07:10|0.00021869
23:07:11|0.00021869
23:07:12|0.00021869
23:07:14|0.00021869
23:07:14|0.00021869
23:07:15|0.00021869
23:07:17|0.00021878
23:07:19|0.00021878
23:07:19|0.00021878
23:07:21|0.00021878
23:07:22|0.00021895
23:07:23|0.00021886
23:07:23|0.00021874
23:07:24|0.00021874
23:07:26|0.00021874
23:07:27|0.00021874
23:07:28|0.00021869
23:07:29|0.00021869
23:07:30|0.00021864
23:07:31|0.0002185
23:07:32|0.0002185
23:07:33|0.00021865
23:07:34|0.00021865
23:07:36|0.00021875
23:07:37|0.00021875
23:07:38|0.00021875
23:07:39|0.00021875
23:07:40|0.00021866
23:07:40|0.00021866
23:07:42|0.00021866
23:07:42|0.00021866
23:07:43|0.00021865
23:07:45|0.00021865
23:07:46|0.00021851
23:07:47|0.00021851
23:07:48|0.00021851
23:07:49|0.0002186
23:07:50|0.00021864
23:07:51|0.00021864
23:07:52|0.00021864
23:07:53|0.00021864
23:07:54|0.00021864
23:07:55|0.00021864
23:07:56|0.00021864
23:07:57|0.00021853
23:07:58|0.00021853
23:07:59|0.00021853
23:08:00|0.00021853
23:08:01|0.00021867
23:08:02|0.00021867
23:08:03|0.00021867
23:08:04|0.00021894
23:08:05|0.00021895
23:08:06|0.00021903
23:08:07|0.00021903
23:08:08|0.00021896
23:08:09|0.00021885
23:08:11|0.00021884
23:08:12|0.00021884
23:08:12|0.00021885
23:08:13|0.00021885
23:08:15|0.00021885
23:08:16|0.00021885
23:08:18|0.00021904
23:08:19|0.00021904
23:08:20|0.00021884
23:08:21|0.00021884
23:08:23|0.00021884
23:08:23|0.00021884
23:08:24|0.0002188
23:08:26|0.0002188
23:08:27|0.0002188
23:08:28|0.0002188
23:08:29|0.00021874
23:08:30|0.00021883
23:08:31|0.00021883
23:08:31|0.00021883
23:08:33|0.00021879
23:08:33|0.00021879
23:08:35|0.00021879
23:08:36|0.00021879
23:08:37|0.00021865
23:08:38|0.00021878
23:08:39|0.00021855
23:08:40|0.00021868
23:08:41|0.00021879
23:08:42|0.00021873
23:08:42|0.00021883
23:08:44|0.00021883
23:08:45|0.00021878
23:08:46|0.00021878
23:08:47|0.00021878
23:08:48|0.00021878
23:08:50|0.00021872
23:08:50|0.00021872
23:08:51|0.00021872
23:08:53|0.00021872
23:08:53|0.00021872
23:08:55|0.00021872
23:08:56|0.00021872
23:08:56|0.00021867
23:08:58|0.00021867
23:08:59|0.00021847
23:08:59|0.00021847
23:09:00|0.00021847
23:09:01|0.00021847
23:09:03|0.00021847
23:09:04|0.00021847
23:09:04|0.00021847
23:09:06|0.00021847
23:09:06|0.00021847
23:09:08|0.00021852
23:09:09|0.00021827
23:09:10|0.00021827
23:09:11|0.00021827
23:09:12|0.00021823
23:09:13|0.00021823
23:09:13|0.00021821
23:09:15|0.00021821
23:09:16|0.00021831
23:09:18|0.00021826
23:09:19|0.00021838
23:09:20|0.00021834
23:09:21|0.00021834
23:09:23|0.00021834
23:09:24|0.00021834
23:09:25|0.00021822
23:09:26|0.00021822
23:09:26|0.00021822
23:09:28|0.00021822
23:09:28|0.00021821
23:09:29|0.00021812
23:09:30|0.00021812
23:09:32|0.00021817
23:09:33|0.00021815
23:09:34|0.00021815
23:09:35|0.00021821
23:09:36|0.00021821
23:09:37|0.00021846
23:09:38|0.00021807
23:09:39|0.00021812
23:09:40|0.00021815
23:09:42|0.00021812
23:09:43|0.00021805
23:09:43|0.00021805
23:09:44|0.00021805
23:09:46|0.00021805
23:09:46|0.00021805
23:09:48|0.00021805
23:09:49|0.00021805
23:09:50|0.00021805
23:09:51|0.00021805
23:09:52|0.000218
23:09:53|0.00021784
23:09:54|0.00021784
23:09:55|0.00021784
23:09:56|0.00021784
23:09:57|0.00021784
23:09:58|0.00021805
23:09:59|0.00021786
23:10:00|0.00021786
23:10:01|0.00021792
23:10:02|0.00021787
23:10:03|0.00021786
23:10:04|0.00021786
23:10:05|0.00021786
23:10:06|0.00021786
23:10:07|0.00021786
23:10:08|0.00021819
23:10:09|0.00021819
23:10:10|0.00021793
23:10:11|0.00021798
23:10:12|0.00021798
23:10:13|0.00021798
23:10:15|0.00021798
23:10:15|0.00021787
23:10:17|0.00021793
23:10:18|0.00021792
23:10:19|0.00021792
23:10:20|0.00021792
23:10:21|0.00021792
23:10:22|0.00021793
23:10:23|0.00021793
23:10:24|0.0002179
23:10:25|0.0002179
23:10:26|0.0002179
23:10:27|0.00021771
23:10:28|0.0002177
23:10:29|0.00021765
23:10:31|0.0002178
23:10:32|0.0002178
23:10:33|0.0002178
23:10:34|0.0002178
23:10:35|0.00021781
23:10:35|0.00021781
23:10:37|0.00021774
23:10:38|0.00021768
23:10:39|0.00021779
23:10:39|0.00021782
23:10:41|0.00021784
23:10:42|0.00021784
23:10:44|0.00021784
23:10:44|0.00021793
23:10:45|0.00021793
23:10:46|0.00021782
23:10:48|0.00021778
23:10:48|0.00021778
23:10:49|0.00021778
23:10:50|0.00021778
23:10:52|0.00021793
23:10:53|0.00021797
23:10:53|0.00021797
23:10:54|0.00021797
23:10:55|0.00021797
23:10:56|0.00021797
23:10:57|0.00021799
23:10:58|0.00021791
23:10:59|0.00021797
23:11:00|0.0002179
23:11:01|0.0002179
23:11:02|0.0002179
23:11:03|0.0002179
23:11:04|0.0002179
23:11:05|0.0002179
23:11:07|0.00021788
23:11:07|0.00021788
23:11:08|0.00021788
23:11:09|0.00021788
23:11:10|0.00021788
23:11:11|0.00021788
23:11:12|0.00021784
23:11:13|0.00021784
23:11:14|0.00021786
23:11:16|0.00021775
23:11:16|0.00021775
23:11:17|0.00021775
23:11:19|0.00021775
23:11:19|0.00021775
23:11:21|0.00021775
23:11:21|0.00021775
23:11:23|0.00021769
23:11:24|0.00021769
23:11:25|0.00021765
23:11:25|0.00021765
23:11:26|0.00021765
23:11:27|0.00021783
23:11:29|0.00021788
23:11:30|0.00021788
23:11:31|0.00021788
23:11:33|0.00021788
23:11:34|0.00021788
23:11:34|0.00021788
23:11:36|0.00021788
23:11:36|0.00021788
23:11:38|0.00021788
23:11:38|0.00021788
23:11:40|0.00021788
23:11:41|0.00021788
23:11:42|0.00021788
23:11:43|0.00021788
23:11:44|0.0002178
23:11:45|0.0002178
23:11:46|0.00021772
23:11:47|0.00021772
23:11:48|0.00021762
23:11:49|0.00021762
23:11:50|0.00021762
23:11:51|0.00021762
23:11:52|0.00021762
23:11:53|0.00021762
23:11:54|0.00021762
23:11:55|0.00021762
23:11:56|0.00021758
23:11:57|0.00021758
23:11:58|0.00021745
23:11:59|0.00021768
23:12:00|0.00021768
23:12:01|0.00021768
23:12:02|0.00021773
23:12:03|0.00021773
23:12:04|0.00021773
23:12:05|0.00021778
23:12:06|0.00021778
23:12:07|0.0002178
23:12:08|0.00021778
23:12:09|0.00021764
23:12:10|0.00021764
23:12:11|0.00021764
23:12:12|0.00021764
23:12:13|0.00021764
23:12:14|0.00021764
23:12:15|0.00021764
23:12:17|0.00021764
23:12:17|0.00021764
23:12:18|0.00021764
23:12:19|0.00021764
23:12:20|0.00021764
23:12:22|0.00021773
23:12:22|0.00021773
23:12:23|0.00021773
23:12:24|0.00021773
23:12:25|0.00021773
23:12:27|0.00021773
23:12:28|0.00021773
23:12:29|0.00021773
23:12:30|0.00021774
23:12:32|0.00021774
23:12:33|0.00021773
23:12:33|0.00021773
23:12:36|0.00021773
23:12:37|0.00021773
23:12:37|0.00021774
23:12:38|0.00021774
23:12:39|0.00021774
23:12:40|0.00021774
23:12:42|0.00021774
23:12:43|0.00021774
23:12:44|0.00021773
23:12:45|0.00021773
23:12:45|0.00021773
23:12:46|0.00021773
23:12:48|0.00021773
23:12:49|0.00021773
23:12:50|0.00021773
23:12:50|0.00021782
23:12:52|0.00021782
23:12:52|0.00021782
23:12:53|0.00021801
23:12:54|0.000218
23:12:56|0.00021813
23:12:56|0.00021813
23:12:58|0.0002178
23:12:59|0.0002178
23:13:00|0.0002178
23:13:00|0.0002178
23:13:01|0.00021825
23:13:02|0.00021825
23:13:03|0.00021825
23:13:05|0.00021825
23:13:05|0.00021825
23:13:07|0.00021825
23:13:08|0.00021803
23:13:09|0.00021803
23:13:09|0.00021803
23:13:10|0.00021803
23:13:12|0.00021803
23:13:13|0.00021803
23:13:14|0.00021803
23:13:15|0.00021803
23:13:16|0.00021803
23:13:17|0.00021814
23:13:18|0.00021814
23:13:18|0.00021814
23:13:20|0.00021814
23:13:21|0.00021814
23:13:22|0.00021814
23:13:23|0.00021814
23:13:24|0.00021828
23:13:24|0.00021845
23:13:26|0.00021845
23:13:26|0.00021845
23:13:28|0.00021845
23:13:28|0.00021834
23:13:29|0.00021834
23:13:31|0.00021834
23:13:31|0.00021845
23:13:32|0.00021845
23:13:34|0.00021845
23:13:36|0.00021845
23:13:37|0.00021824
23:13:38|0.00021824
23:13:39|0.00021824
23:13:39|0.00021824
23:13:40|0.00021837
23:13:41|0.00021837
23:13:42|0.00021837
23:13:44|0.0002184
23:13:44|0.0002184
23:13:45|0.0002184
23:13:47|0.0002184
23:13:47|0.00021829
23:13:48|0.00021829
23:13:50|0.00021829
23:13:50|0.00021821
23:13:52|0.00021822
23:13:53|0.00021822
23:13:53|0.00021812
23:13:55|0.00021814
23:13:56|0.00021803
23:13:57|0.00021803
23:13:58|0.00021803
23:13:58|0.00021803
23:13:59|0.00021803
23:14:00|0.00021821
23:14:01|0.00021821
23:14:02|0.00021821
23:14:03|0.00021821
23:14:06|0.0002181
23:14:06|0.00021809
23:14:07|0.00021809
23:14:08|0.00021809
23:14:09|0.00021809
23:14:10|0.00021809
23:14:12|0.00021809
23:14:12|0.00021809
23:14:14|0.00021809
23:14:14|0.00021809
23:14:16|0.0002181
23:14:16|0.0002181
23:14:18|0.0002181
23:14:18|0.0002181
23:14:19|0.0002182
23:14:20|0.0002182
23:14:21|0.0002182
23:14:23|0.0002182
23:14:23|0.0002182
23:14:25|0.0002182
23:14:26|0.00021848
23:14:27|0.00021848
23:14:28|0.00021848
23:14:29|0.00021866
23:14:30|0.00021866
23:14:31|0.00021866
23:14:32|0.00021866
23:14:33|0.00021866
23:14:34|0.00021866
23:14:35|0.00021866
23:14:36|0.00021867
23:14:38|0.00021881
23:14:39|0.00021881
23:14:40|0.00021881
23:14:41|0.00021881
23:14:42|0.00021881
23:14:43|0.00021881
23:14:44|0.00021881
23:14:45|0.00021866
23:14:45|0.00021853
23:14:46|0.00021853
23:14:47|0.00021853
23:14:49|0.00021853
23:14:50|0.00021853
23:14:50|0.00021853
23:14:52|0.00021853
23:14:53|0.00021853
23:14:54|0.00021853
23:14:55|0.00021853
23:14:56|0.00021853
23:14:57|0.00021853
23:14:59|0.00021853
23:14:59|0.00021853
23:15:00|0.00021853
23:15:01|0.00021875
23:15:03|0.00021876
23:15:03|0.00021876
23:15:04|0.00021883
23:15:05|0.00021883
23:15:06|0.00021883
23:15:07|0.00021883
23:15:08|0.00021883
23:15:09|0.000219
23:15:10|0.000219
23:15:12|0.000219
23:15:12|0.000219
23:15:13|0.00021875
23:15:14|0.00021881
23:15:15|0.00021881
23:15:16|0.00021881
23:15:17|0.00021881
23:15:18|0.00021882
23:15:19|0.00021882
23:15:20|0.00021877
23:15:21|0.00021877
23:15:22|0.00021877
23:15:23|0.00021857
23:15:24|0.00021857
23:15:25|0.00021857
23:15:27|0.0002185
23:15:27|0.0002184
23:15:28|0.00021829
23:15:29|0.00021831
23:15:30|0.00021828
23:15:31|0.00021828
23:15:32|0.00021828
23:15:34|0.00021828
23:15:36|0.00021828
23:15:36|0.00021828
23:15:38|0.00021828
23:15:38|0.0002185
23:15:39|0.0002185
23:15:41|0.0002185
23:15:41|0.0002185
23:15:43|0.0002185
23:15:43|0.0002185
23:15:44|0.0002185
23:15:46|0.0002185
23:15:46|0.0002185
23:15:48|0.0002185
23:15:49|0.0002185
23:15:49|0.0002185
23:15:51|0.0002185
23:15:52|0.00021863
23:15:52|0.00021858
23:15:54|0.00021858
23:15:54|0.00021858
23:15:56|0.00021858
23:15:57|0.00021858
23:15:58|0.00021858
23:15:58|0.00021858
23:16:00|0.00021858
23:16:01|0.00021858
23:16:03|0.00021858
23:16:04|0.00021882
23:16:05|0.00021891
23:16:06|0.00021891
23:16:06|0.0002187
23:16:08|0.0002188
23:16:08|0.0002188
23:16:09|0.0002188
23:16:11|0.0002188
23:16:12|0.0002188
23:16:12|0.0002188
23:16:13|0.00021864
23:16:15|0.00021871
23:16:15|0.00021863
23:16:16|0.00021863
23:16:17|0.00021863
23:16:18|0.00021863
23:16:19|0.00021863
23:16:20|0.00021863
23:16:22|0.0002185
23:16:23|0.0002185
23:16:23|0.0002185
23:16:25|0.0002185
23:16:25|0.00021829
23:16:26|0.00021829
23:16:28|0.0002185
23:16:28|0.0002185
23:16:30|0.0002185
23:16:31|0.0002185
23:16:32|0.0002185
23:16:33|0.0002185
23:16:34|0.0002185
23:16:36|0.0002185
23:16:37|0.00021819
23:16:37|0.0002183
23:16:39|0.0002183
23:16:40|0.0002183
23:16:41|0.0002183
23:16:42|0.0002183
23:16:43|0.00021839
23:16:44|0.00021839
23:16:45|0.00021839
23:16:46|0.00021839
23:16:47|0.00021839
23:16:48|0.00021832
23:16:49|0.00021832
23:16:50|0.00021831
23:16:51|0.00021827
23:16:52|0.00021826
23:16:53|0.00021826
23:16:54|0.00021814
23:16:55|0.00021814
23:16:56|0.00021823
23:16:57|0.00021823
23:16:58|0.00021794
23:16:59|0.00021794
23:17:00|0.00021794
23:17:01|0.00021794
23:17:02|0.00021807
23:17:03|0.00021811
23:17:04|0.00021811
23:17:05|0.00021811
23:17:06|0.00021811
23:17:07|0.00021791
23:17:08|0.00021791
23:17:09|0.00021797
23:17:10|0.00021797
23:17:11|0.00021797
23:17:12|0.00021797
23:17:13|0.00021795
23:17:14|0.00021784
23:17:15|0.00021784
23:17:16|0.00021784
23:17:17|0.00021784
23:17:18|0.00021784
23:17:19|0.00021784
23:17:20|0.00021771
23:17:22|0.00021771
23:17:22|0.00021771
23:17:23|0.00021771
23:17:24|0.00021771
23:17:25|0.00021771
23:17:26|0.00021771
23:17:27|0.00021771
23:17:29|0.00021771
23:17:29|0.00021771
23:17:30|0.00021771
23:17:31|0.00021771
23:17:32|0.00021771
23:17:33|0.00021771
23:17:34|0.00021771
23:17:35|0.00021771
23:17:36|0.00021771
23:17:37|0.00021771
23:17:38|0.00021771
23:17:39|0.00021797
23:17:40|0.00021797
23:17:41|0.00021797
23:17:42|0.00021797
23:17:44|0.00021797
23:17:45|0.00021797
23:17:46|0.00021797
23:17:47|0.00021797
23:17:48|0.00021797
23:17:49|0.00021797
23:17:50|0.00021793
23:17:51|0.00021793
23:17:52|0.00021793
23:17:53|0.00021793
23:17:54|0.00021793
23:17:55|0.0002181
23:17:56|0.00021819
23:17:57|0.00021819
23:17:58|0.00021819
23:17:59|0.00021819
23:18:00|0.00021819
23:18:02|0.00021787
23:18:03|0.00021798
23:18:04|0.00021798
23:18:04|0.00021812
23:18:05|0.00021812
23:18:07|0.00021812
23:18:08|0.00021812
23:18:09|0.00021812
23:18:10|0.00021812
23:18:11|0.00021812
23:18:12|0.00021785
23:18:13|0.00021805
23:18:14|0.00021805
23:18:14|0.00021805
23:18:15|0.00021805
23:18:17|0.00021805
23:18:17|0.00021805
23:18:19|0.00021805
23:18:19|0.00021805
23:18:20|0.00021805
23:18:22|0.00021805
23:18:23|0.00021805
23:18:24|0.00021791
23:18:24|0.00021797
23:18:26|0.00021797
23:18:27|0.00021797
23:18:28|0.00021797
23:18:29|0.00021805
23:18:30|0.00021805
23:18:31|0.00021805
23:18:32|0.00021805
23:18:33|0.000218
23:18:34|0.000218
23:18:35|0.000218
23:18:36|0.00021826
23:18:38|0.00021826
23:18:39|0.00021815
23:18:40|0.00021815
23:18:41|0.00021815
23:18:42|0.00021815
23:18:43|0.00021822
23:18:44|0.00021822
23:18:45|0.00021822
23:18:46|0.00021823
23:18:47|0.00021823
23:18:48|0.00021823
23:18:49|0.00021823
23:18:50|0.00021823
23:18:51|0.00021823
23:18:52|0.00021823
23:18:53|0.00021823
23:18:54|0.00021823
23:18:55|0.00021823
23:18:56|0.00021823
23:18:57|0.00021823
23:18:58|0.00021822
23:18:59|0.00021822
23:19:00|0.00021812
23:19:01|0.00021812
23:19:02|0.00021807
23:19:03|0.00021813
23:19:04|0.00021813
23:19:05|0.00021813
23:19:06|0.00021813
23:19:07|0.00021813
23:19:08|0.00021805
23:19:09|0.00021805
23:19:10|0.00021798
23:19:11|0.00021798
23:19:12|0.00021798
23:19:13|0.00021798
23:19:14|0.00021798
23:19:15|0.00021798
23:19:16|0.00021822
23:19:17|0.00021822
23:19:18|0.00021822
23:19:19|0.00021822
23:19:20|0.00021822
23:19:21|0.00021822
23:19:22|0.00021822
23:19:23|0.00021822
23:19:24|0.00021822
23:19:25|0.00021822
23:19:26|0.00021822
23:19:27|0.00021822
23:19:28|0.00021822
23:19:29|0.00021822
23:19:30|0.00021822
23:19:31|0.00021822
23:19:32|0.00021822
23:19:33|0.00021823
23:19:34|0.00021823
23:19:35|0.00021838
23:19:36|0.00021846
23:19:37|0.00021846
23:19:38|0.00021846
23:19:40|0.00021846
23:19:41|0.00021846
23:19:41|0.00021846
23:19:43|0.00021846
23:19:44|0.00021846
23:19:45|0.00021846
23:19:47|0.00021846
23:19:47|0.00021846
23:19:49|0.00021846
23:19:49|0.00021848
23:19:50|0.00021848
23:19:52|0.00021848
23:19:53|0.00021848
23:19:54|0.00021848
23:19:55|0.00021844
23:19:56|0.00021844
23:19:57|0.00021848
23:19:58|0.00021848
23:19:59|0.00021848
23:20:00|0.00021848
23:20:01|0.00021848
23:20:02|0.00021832
23:20:03|0.00021811
23:20:05|0.00021839
23:20:05|0.00021854
23:20:06|0.00021854
23:20:07|0.00021854
23:20:08|0.00021825
23:20:10|0.00021821
23:20:10|0.0002184
23:20:11|0.0002184
23:20:12|0.0002184
23:20:13|0.00021831
23:20:14|0.00021831
23:20:15|0.00021831
23:20:16|0.00021833
23:20:18|0.00021833
23:20:18|0.00021832
23:20:19|0.00021844
23:20:21|0.00021844
23:20:21|0.00021844
23:20:22|0.00021844
23:20:23|0.00021851
23:20:24|0.00021851
23:20:26|0.00021858
23:20:26|0.00021876
23:20:27|0.00021876
23:20:28|0.00021876
23:20:29|0.00021876
23:20:30|0.00021876
23:20:31|0.00021876
23:20:33|0.00021876
23:20:33|0.00021876
23:20:35|0.00021893
23:20:35|0.00021891
23:20:36|0.00021891
23:20:37|0.00021891
23:20:39|0.0002188
23:20:41|0.00021876
23:20:42|0.00021876
23:20:42|0.0002187
23:20:43|0.0002187
23:20:45|0.00021873
23:20:46|0.00021871
23:20:46|0.00021871
23:20:48|0.00021871
23:20:49|0.00021863
23:20:50|0.00021862
23:20:50|0.00021862
23:20:52|0.00021842
23:20:53|0.00021842
23:20:54|0.00021842
23:20:55|0.00021842
23:20:56|0.00021842
23:20:56|0.00021842
23:20:58|0.00021842
23:21:00|0.00021841
23:21:00|0.00021839
23:21:01|0.00021848
23:21:02|0.00021848
23:21:03|0.00021848
23:21:04|0.00021864
23:21:05|0.00021866
23:21:07|0.00021866
23:21:08|0.00021866
23:21:08|0.00021866
23:21:09|0.00021866
23:21:10|0.00021866
23:21:11|0.00021866
23:21:12|0.00021866
23:21:13|0.00021866
23:21:14|0.00021866
23:21:15|0.00021842
23:21:16|0.00021874
23:21:17|0.00021873
23:21:18|0.00021873
23:21:19|0.00021878
23:21:20|0.00021878
23:21:21|0.00021878
23:21:22|0.00021878
23:21:23|0.00021878
23:21:24|0.00021878
23:21:25|0.00021878
23:21:27|0.00021878
23:21:27|0.00021861
23:21:28|0.00021872
23:21:29|0.00021863
23:21:30|0.00021863
23:21:31|0.00021846
23:21:32|0.00021846
23:21:33|0.00021846
23:21:34|0.00021846
23:21:35|0.00021852
23:21:36|0.00021846
23:21:37|0.00021844
23:21:38|0.0002184
23:21:39|0.0002184
23:21:41|0.0002184
23:21:42|0.0002184
23:21:43|0.00021818
23:21:44|0.00021818
23:21:45|0.00021818
23:21:46|0.00021793
23:21:46|0.00021802
23:21:48|0.00021805
23:21:49|0.00021805
23:21:49|0.00021805
23:21:50|0.00021802
23:21:52|0.00021802
23:21:52|0.00021784
23:21:53|0.00021792
23:21:54|0.00021792
23:21:55|0.0002179
23:21:56|0.0002179
23:21:58|0.0002179
23:21:59|0.00021786
23:22:00|0.0002177
23:22:02|0.0002181
23:22:02|0.00021808
23:22:03|0.00021808
23:22:04|0.00021808
23:22:05|0.00021808
23:22:06|0.00021808
23:22:07|0.00021808
23:22:08|0.00021808
23:22:09|0.00021808
23:22:10|0.00021808
23:22:11|0.00021808
23:22:12|0.00021792
23:22:13|0.00021791
23:22:14|0.00021791
23:22:15|0.00021781
23:22:16|0.00021796
23:22:17|0.00021794
23:22:18|0.00021798
23:22:20|0.00021798
23:22:21|0.00021798
23:22:22|0.00021807
23:22:23|0.00021807
23:22:24|0.00021803
23:22:24|0.00021803
23:22:26|0.00021803
23:22:26|0.00021803
23:22:28|0.00021803
23:22:28|0.00021803
23:22:30|0.00021803
23:22:31|0.00021803
23:22:32|0.00021803
23:22:33|0.00021803
23:22:34|0.00021789
23:22:35|0.00021797
23:22:36|0.00021797
23:22:37|0.00021797
23:22:38|0.00021797
23:22:39|0.00021797
23:22:40|0.00021787
23:22:41|0.00021787
23:22:43|0.00021788
23:22:44|0.00021788
23:22:45|0.00021788
23:22:47|0.00021788
23:22:48|0.00021788
23:22:49|0.00021788
23:22:50|0.00021783
23:22:51|0.00021781
23:22:52|0.00021781
23:22:53|0.00021781
23:22:54|0.00021781
23:22:55|0.00021781
23:22:56|0.00021781
23:22:57|0.00021781
23:22:58|0.00021781
23:22:59|0.00021781
23:23:00|0.00021781
23:23:01|0.0002179
23:23:02|0.0002179
23:23:03|0.0002179
23:23:04|0.0002179
23:23:05|0.00021806
23:23:06|0.00021806
23:23:07|0.00021806
23:23:08|0.00021785
23:23:09|0.00021785
23:23:10|0.00021785
23:23:12|0.00021785
23:23:12|0.00021785
23:23:13|0.00021785
23:23:14|0.00021785
23:23:15|0.00021785
23:23:16|0.00021785
23:23:17|0.00021785
23:23:18|0.00021785
23:23:19|0.00021785
23:23:21|0.00021785
23:23:22|0.00021803
23:23:22|0.00021806
23:23:23|0.00021808
23:23:24|0.00021808
23:23:25|0.00021832
23:23:27|0.00021832
23:23:27|0.00021832
23:23:28|0.0002183
23:23:29|0.0002183
23:23:30|0.0002183
23:23:32|0.0002183
23:23:32|0.0002183
23:23:33|0.00021826
23:23:34|0.00021826
23:23:35|0.00021826
23:23:36|0.00021826
23:23:37|0.00021826
23:23:38|0.00021826
23:23:39|0.00021826
23:23:40|0.00021826
23:23:41|0.00021826
23:23:43|0.00021826
23:23:43|0.00021838
23:23:44|0.00021838
23:23:46|0.00021838
23:23:47|0.00021838
23:23:48|0.00021838
23:23:49|0.00021838
23:23:51|0.00021838
23:23:51|0.00021838
23:23:52|0.00021838
23:23:53|0.00021838
23:23:55|0.00021838
23:23:55|0.00021842
23:23:56|0.00021842
23:23:58|0.00021845
23:23:59|0.00021844
23:24:00|0.00021844
23:24:01|0.00021844
23:24:01|0.00021832
23:24:03|0.00021832
23:24:03|0.00021832
23:24:05|0.00021844
23:24:05|0.00021844
23:24:07|0.00021835
23:24:08|0.00021833
23:24:10|0.00021837
23:24:11|0.00021846
23:24:11|0.00021846
23:24:12|0.00021846
23:24:14|0.00021846
23:24:14|0.00021846
23:24:15|0.00021846
23:24:16|0.00021846
23:24:17|0.00021835
23:24:19|0.00021828
23:24:19|0.00021828
23:24:20|0.00021838
23:24:21|0.00021839
23:24:22|0.00021836
23:24:24|0.00021836
23:24:25|0.00021826
23:24:26|0.00021826
23:24:27|0.00021826
23:24:28|0.00021826
23:24:29|0.00021826
23:24:30|0.00021826
23:24:31|0.00021826
23:24:32|0.00021826
23:24:33|0.00021826
23:24:34|0.00021826
23:24:35|0.00021826
23:24:36|0.00021826
23:24:37|0.00021826
23:24:38|0.00021826
23:24:39|0.00021793
23:24:41|0.00021793
23:24:41|0.00021793
23:24:42|0.00021793
23:24:44|0.00021793
23:24:45|0.00021786
23:24:47|0.00021786
23:24:48|0.00021798
23:24:49|0.00021798
23:24:50|0.000218
23:24:51|0.00021783
23:24:52|0.00021783
23:24:54|0.00021783
23:24:54|0.00021783
23:24:56|0.00021783
23:24:56|0.00021783
23:24:57|0.00021783
23:24:59|0.00021782
23:24:59|0.00021744
23:25:00|0.00021756
23:25:02|0.00021761
23:25:02|0.00021761
23:25:03|0.00021755
23:25:04|0.00021755
23:25:06|0.00021775
23:25:07|0.00021775
23:25:08|0.00021775
23:25:09|0.00021775
23:25:10|0.00021775
23:25:10|0.00021772
23:25:12|0.00021779
23:25:13|0.00021779
23:25:13|0.00021779
23:25:15|0.00021779
23:25:15|0.00021799
23:25:17|0.00021799
23:25:18|0.00021799
23:25:18|0.00021799
23:25:19|0.00021799
23:25:21|0.00021799
23:25:22|0.00021812
23:25:23|0.00021812
23:25:24|0.00021812
23:25:24|0.00021812
23:25:26|0.00021812
23:25:26|0.00021812
23:25:28|0.00021812
23:25:29|0.00021812
23:25:29|0.00021813
23:25:31|0.00021813
23:25:32|0.00021813
23:25:33|0.00021813
23:25:34|0.0002178
23:25:34|0.0002178
23:25:36|0.0002178
23:25:37|0.0002178
23:25:38|0.0002178
23:25:38|0.0002178
23:25:39|0.0002178
23:25:41|0.0002178
23:25:42|0.0002178
23:25:42|0.0002178
23:25:45|0.00021779
23:25:46|0.00021779
23:25:46|0.00021771
23:25:48|0.00021771
23:25:49|0.00021771
23:25:49|0.00021776
23:25:50|0.00021777
23:25:51|0.00021777
23:25:53|0.00021777
23:25:53|0.00021752
23:25:54|0.00021744
23:25:56|0.00021744
23:25:56|0.00021744
23:25:58|0.00021722
23:25:59|0.00021744
23:26:00|0.00021745
23:26:01|0.00021745
23:26:02|0.00021745
23:26:03|0.00021745
23:26:04|0.00021745
23:26:04|0.00021733
23:26:06|0.00021722
23:26:07|0.00021736
23:26:07|0.00021738
23:26:09|0.00021738
23:26:10|0.00021738
23:26:11|0.00021742
23:26:12|0.00021742
23:26:12|0.00021754
23:26:14|0.00021754
23:26:14|0.00021757
23:26:16|0.00021757
23:26:17|0.00021757
23:26:19|0.00021757
23:26:19|0.00021757
23:26:20|0.00021757
23:26:22|0.00021757
23:26:22|0.00021757
23:26:24|0.00021757
23:26:25|0.00021757
23:26:25|0.00021757
23:26:26|0.00021757
23:26:27|0.00021757
23:26:28|0.00021757
23:26:29|0.00021757
23:26:30|0.00021757
23:26:32|0.00021757
23:26:32|0.00021757
23:26:33|0.00021757
23:26:34|0.00021757
23:26:35|0.00021745
23:26:36|0.00021745
23:26:37|0.00021782
23:26:38|0.00021782
23:26:39|0.00021782
23:26:40|0.00021782
23:26:41|0.00021782
23:26:42|0.000218
23:26:44|0.000218
23:26:45|0.00021799
23:26:46|0.00021799
23:26:47|0.000218
23:26:48|0.000218
23:26:49|0.000218
23:26:50|0.000218
23:26:51|0.000218
23:26:52|0.000218
23:26:53|0.000218
23:26:54|0.000218
23:26:55|0.000218
23:26:56|0.000218
23:26:57|0.000218
23:26:58|0.000218
23:26:59|0.000218
23:27:00|0.000218
23:27:01|0.00021787
23:27:02|0.00021787
23:27:04|0.00021792
23:27:05|0.00021798
23:27:05|0.00021794
23:27:06|0.000218
23:27:07|0.000218
23:27:08|0.000218
23:27:09|0.00021817
23:27:10|0.00021814
23:27:11|0.00021814
23:27:12|0.00021814
23:27:14|0.00021814
23:27:15|0.0002182
23:27:15|0.0002182
23:27:16|0.0002182
23:27:18|0.00021821
23:27:18|0.00021821
23:27:19|0.00021821
23:27:20|0.00021821
23:27:21|0.00021821
23:27:22|0.00021821
23:27:23|0.00021821
23:27:24|0.0002182
23:27:25|0.0002182
23:27:26|0.00021816
23:27:28|0.00021816
23:27:28|0.00021816
23:27:30|0.00021816
23:27:30|0.00021816
23:27:31|0.00021816
23:27:32|0.00021816
23:27:34|0.00021816
23:27:34|0.00021816
23:27:36|0.00021816
23:27:36|0.00021816
23:27:37|0.00021777
23:27:39|0.00021777
23:27:39|0.00021773
23:27:40|0.00021781
23:27:41|0.00021784
23:27:42|0.00021784
23:27:43|0.00021798
23:27:44|0.00021809
23:27:46|0.00021809
23:27:47|0.00021809
23:27:48|0.00021818
23:27:49|0.00021818
23:27:50|0.00021817
23:27:52|0.00021817
23:27:53|0.00021817
23:27:53|0.00021821
23:27:55|0.00021821
23:27:56|0.00021821
23:27:56|0.00021821
23:27:57|0.00021821
23:27:59|0.00021821
23:28:00|0.00021819
23:28:00|0.00021817
23:28:01|0.000218
23:28:02|0.000218
23:28:03|0.000218
23:28:04|0.000218
23:28:05|0.000218
23:28:06|0.000218
23:28:07|0.000218
23:28:08|0.0002181
23:28:09|0.0002181
23:28:10|0.0002182
23:28:11|0.0002182
23:28:13|0.0002182
23:28:14|0.00021817
23:28:15|0.00021817
23:28:16|0.00021819
23:28:16|0.00021821
23:28:18|0.00021821
23:28:19|0.00021821
23:28:19|0.00021817
23:28:21|0.00021817
23:28:22|0.00021817
23:28:23|0.00021821
23:28:24|0.00021818
23:28:25|0.00021817
23:28:26|0.00021821
23:28:27|0.00021821
23:28:28|0.00021821
23:28:29|0.00021821
23:28:30|0.00021821
23:28:31|0.00021821
23:28:32|0.0002182
23:28:33|0.0002182
23:28:34|0.0002183
23:28:35|0.0002183
23:28:36|0.0002183
23:28:37|0.0002183
23:28:38|0.0002183
23:28:39|0.00021826
23:28:40|0.00021826
23:28:41|0.00021848
23:28:42|0.00021848
23:28:43|0.00021848
23:28:44|0.00021848
23:28:45|0.00021848
23:28:46|0.00021848
23:28:48|0.00021848
23:28:49|0.00021848
23:28:50|0.00021848
23:28:51|0.00021848
23:28:51|0.00021849
23:28:52|0.00021867
23:28:53|0.00021867
23:28:54|0.00021867
23:28:56|0.00021867
23:28:57|0.00021867
23:28:57|0.00021867
23:28:58|0.00021867
23:29:00|0.00021867
23:29:00|0.00021867
23:29:01|0.00021867
23:29:02|0.00021867
23:29:04|0.00021867
23:29:04|0.00021862
23:29:05|0.00021862
23:29:06|0.00021862
23:29:08|0.00021862
23:29:09|0.00021862
23:29:10|0.00021862
23:29:11|0.00021862
23:29:12|0.00021862
23:29:14|0.00021862
23:29:15|0.00021862
23:29:16|0.00021862
23:29:17|0.00021862
23:29:17|0.00021862
23:29:19|0.00021862
23:29:19|0.00021841
23:29:20|0.00021841
23:29:21|0.0002185
23:29:23|0.0002185
23:29:23|0.0002185
23:29:24|0.00021852
23:29:25|0.00021851
23:29:26|0.00021856
23:29:27|0.00021856
23:29:28|0.00021861
23:29:29|0.0002186
23:29:30|0.00021845
23:29:32|0.00021845
23:29:32|0.00021845
23:29:34|0.00021845
23:29:34|0.00021841
23:29:35|0.00021841
23:29:36|0.00021841
23:29:37|0.00021838
23:29:38|0.0002183
23:29:40|0.0002183
23:29:40|0.0002183
23:29:41|0.0002183
23:29:42|0.0002183
23:29:43|0.0002183
23:29:44|0.0002183
23:29:45|0.0002183
23:29:46|0.0002183
23:29:48|0.0002183
23:29:49|0.0002183
23:29:50|0.0002183
23:29:52|0.0002183
23:29:52|0.0002183
23:29:53|0.0002183
23:29:54|0.00021829
23:29:56|0.00021824
23:29:56|0.00021832
23:29:58|0.00021832
23:29:58|0.00021832
23:30:00|0.00021832
23:30:00|0.00021832
23:30:02|0.00021851
23:30:03|0.00021851
23:30:04|0.00021851
23:30:05|0.00021851
23:30:06|0.00021851
23:30:08|0.00021851
23:30:08|0.00021851
23:30:10|0.00021851
23:30:10|0.00021851
23:30:11|0.0002187
23:30:12|0.0002187
23:30:13|0.00021876
23:30:14|0.0002188
23:30:15|0.0002188
23:30:16|0.0002188
23:30:17|0.0002188
23:30:18|0.0002188
23:30:20|0.0002188
23:30:20|0.0002188
23:30:21|0.0002188
23:30:22|0.0002188
23:30:23|0.00021874
23:30:24|0.00021874
23:30:25|0.00021874
23:30:26|0.00021874
23:30:27|0.00021879
23:30:28|0.00021879
23:30:29|0.00021879
23:30:31|0.00021876
23:30:31|0.00021876
23:30:32|0.0002188
23:30:33|0.0002188
23:30:34|0.0002188
23:30:35|0.0002188
23:30:36|0.0002188
23:30:37|0.0002188
23:30:39|0.0002188
23:30:40|0.0002188
23:30:40|0.0002188
23:30:41|0.0002188
23:30:42|0.0002188
23:30:43|0.00021879
23:30:44|0.00021887
23:30:46|0.00021887
23:30:47|0.00021887
23:30:47|0.00021887
23:30:49|0.00021887
23:30:50|0.00021871
23:30:52|0.00021871
23:30:53|0.00021871
23:30:54|0.00021871
23:30:56|0.00021867
23:30:56|0.00021876
23:30:58|0.00021876
23:30:58|0.00021883
23:31:00|0.00021883
23:31:00|0.00021883
23:31:01|0.0002187
23:31:03|0.00021876
23:31:03|0.00021878
23:31:05|0.00021878
23:31:06|0.00021878
23:31:07|0.00021886
23:31:07|0.00021886
23:31:09|0.00021886
23:31:11|0.00021886
23:31:11|0.00021879
23:31:12|0.00021879
23:31:13|0.00021879
23:31:15|0.0002188
23:31:15|0.0002188
23:31:17|0.0002188
23:31:18|0.0002188
23:31:19|0.0002188
23:31:19|0.0002188
23:31:21|0.0002188
23:31:22|0.00021887
23:31:23|0.00021887
23:31:24|0.00021894
23:31:25|0.00021894
23:31:26|0.00021895
23:31:27|0.00021895
23:31:28|0.00021895
23:31:28|0.0002188
23:31:29|0.0002188
23:31:31|0.0002188
23:31:32|0.0002188
23:31:32|0.0002189
23:31:33|0.00021898
23:31:35|0.00021898
23:31:35|0.00021898
23:31:36|0.00021898
23:31:38|0.00021898
23:31:39|0.00021898
23:31:40|0.00021898
23:31:41|0.00021898
23:31:42|0.00021898
23:31:42|0.00021898
23:31:44|0.000219
23:31:45|0.000219
23:31:46|0.0002192
23:31:46|0.0002192
23:31:47|0.0002192
23:31:49|0.00021933
23:31:51|0.00021941
23:31:52|0.00021937
23:31:53|0.00021937
23:31:54|0.00021937
23:31:55|0.00021937
23:31:56|0.00021937
23:31:57|0.00021937
23:31:58|0.00021922
23:31:59|0.00021907
23:32:00|0.0002191
23:32:01|0.0002191
23:32:02|0.00021922
23:32:03|0.00021937
23:32:04|0.00021937
23:32:06|0.00021941
23:32:06|0.00021941
23:32:07|0.00021941
23:32:08|0.00021941
23:32:10|0.00021941
23:32:10|0.00021941
23:32:12|0.0002195
23:32:12|0.0002195
23:32:13|0.0002195
23:32:14|0.00021948
23:32:16|0.00021949
23:32:16|0.00021949
23:32:17|0.00021949
23:32:19|0.00021949
23:32:19|0.0002195
23:32:21|0.0002195
23:32:21|0.00021949
23:32:22|0.0002195
23:32:24|0.0002195
23:32:24|0.0002195
23:32:25|0.0002195
23:32:26|0.0002195
23:32:28|0.0002195
23:32:28|0.0002195
23:32:29|0.0002195
23:32:31|0.00021964
23:32:32|0.00021971
23:32:33|0.00021974
23:32:34|0.00021974
23:32:35|0.00021964
23:32:36|0.00021978
23:32:37|0.00021977
23:32:38|0.00021977
23:32:39|0.00021974
23:32:40|0.00021974
23:32:41|0.00021978
23:32:42|0.00021978
23:32:43|0.0002196
23:32:44|0.00021954
23:32:45|0.0002197
23:32:46|0.00021968
23:32:47|0.00021968
23:32:48|0.00021968
23:32:49|0.00021961
23:32:50|0.00021961
23:32:52|0.00021943
23:32:53|0.00021943
23:32:54|0.00021943
23:32:55|0.00021943
23:32:56|0.00021943
23:32:57|0.00021948
23:32:58|0.00021948
23:32:59|0.00021948
23:33:00|0.00021948
23:33:01|0.00021948
23:33:03|0.00021948
23:33:04|0.00021948
23:33:04|0.0002194
23:33:06|0.00021942
23:33:06|0.00021944
23:33:08|0.00021944
23:33:08|0.00021944
23:33:10|0.00021944
23:33:10|0.00021944
23:33:12|0.00021931
23:33:12|0.00021931
23:33:14|0.00021931
23:33:14|0.00021936
23:33:15|0.00021936
23:33:17|0.00021952
23:33:18|0.00021948
23:33:19|0.00021948
23:33:20|0.00021948
23:33:21|0.00021948
23:33:22|0.00021939
23:33:23|0.00021939
23:33:24|0.00021939
23:33:25|0.00021939
23:33:26|0.00021939
23:33:27|0.0002196
23:33:28|0.0002196
23:33:29|0.0002196
23:33:30|0.0002196
23:33:31|0.0002196
23:33:32|0.00021948
23:33:33|0.0002194
23:33:34|0.00021959
23:33:35|0.00021959
23:33:36|0.00021959
23:33:37|0.00021959
23:33:38|0.00021939
23:33:39|0.00021939
23:33:40|0.00021939
23:33:41|0.00021952
23:33:42|0.00021952
23:33:43|0.00021952
23:33:44|0.00021944
23:33:45|0.00021944
23:33:46|0.00021946
23:33:47|0.00021944
23:33:48|0.00021944
23:33:49|0.00021948
23:33:50|0.00021952
23:33:51|0.00021954
23:33:53|0.00021954
23:33:54|0.00021954
23:33:54|0.00021944
23:33:56|0.00021943
23:33:57|0.00021944
23:33:58|0.00021948
23:33:59|0.00021948
23:34:00|0.00021952
23:34:01|0.00021952
23:34:01|0.00021952
23:34:03|0.00021952
23:34:04|0.00021962
23:34:04|0.0002197
23:34:06|0.0002197
23:34:07|0.0002197
23:34:07|0.0002197
23:34:09|0.0002197
23:34:10|0.0002197
23:34:11|0.0002197
23:34:12|0.0002197
23:34:13|0.00021968
23:34:14|0.0002197
23:34:15|0.0002197
23:34:16|0.0002197
23:34:17|0.0002197
23:34:18|0.00021964
23:34:19|0.00021964
23:34:20|0.00021964
23:34:21|0.00021964
23:34:22|0.00021964
23:34:23|0.00021964
23:34:24|0.0002197
23:34:25|0.0002198
23:34:26|0.00021995
23:34:27|0.00022006
23:34:28|0.00022006
23:34:29|0.00022006
23:34:30|0.00021996
23:34:31|0.00021996
23:34:32|0.00021996
23:34:33|0.00022007
23:34:34|0.00022007
23:34:35|0.00022
23:34:36|0.00022
23:34:37|0.00022
23:34:38|0.00022
23:34:39|0.00022
23:34:40|0.00021994
23:34:41|0.00021994
23:34:42|0.00021994
23:34:43|0.00021994
23:34:44|0.00021994
23:34:46|0.00021994
23:34:46|0.00021994
23:34:47|0.00021994
23:34:49|0.00021996
23:34:49|0.00022
23:34:51|0.00022
23:34:51|0.00022
23:34:53|0.00022
23:34:55|0.00022001
23:34:55|0.00022001
23:34:56|0.00022001
23:34:57|0.00022001
23:34:59|0.0002201
23:35:00|0.0002201
23:35:01|0.0002201
23:35:01|0.0002201
23:35:03|0.00022029
23:35:04|0.00022029
23:35:06|0.00022012
23:35:06|0.0002201
23:35:07|0.0002201
23:35:09|0.00022001
23:35:09|0.00022001
23:35:11|0.00022001
23:35:12|0.00022001
23:35:13|0.00022001
23:35:14|0.00022001
23:35:15|0.00022001
23:35:16|0.00022004
23:35:17|0.00022004
23:35:18|0.00022004
23:35:19|0.00022004
23:35:20|0.00022004
23:35:21|0.00022004
23:35:22|0.00022001
23:35:23|0.00022001
23:35:25|0.00022001
23:35:25|0.00022001
23:35:26|0.00022001
23:35:27|0.00022001
23:35:28|0.00022001
23:35:29|0.00022001
23:35:31|0.00022001
23:35:31|0.00022001
23:35:32|0.00022001
23:35:33|0.00021996
23:35:34|0.00021978
23:35:36|0.00021998
23:35:37|0.00021998
23:35:38|0.00021993
23:35:39|0.00021993
23:35:40|0.00021993
23:35:42|0.00021993
23:35:42|0.00021993
23:35:44|0.00021997
23:35:45|0.00021997
23:35:46|0.00021997
23:35:46|0.00021993
23:35:49|0.00021993
23:35:50|0.00021993
23:35:50|0.00021993
23:35:52|0.00021993
23:35:53|0.00021993
23:35:54|0.00021993
23:35:54|0.00021993
23:35:56|0.00021993
23:35:58|0.00021993
23:35:59|0.00021993
23:36:00|0.00021993
23:36:01|0.00022
23:36:02|0.00022014
23:36:03|0.00022014
23:36:04|0.00022014
23:36:06|0.00022014
23:36:06|0.00021994
23:36:08|0.00021994
23:36:08|0.00021994
23:36:09|0.00021994
23:36:10|0.00022001
23:36:11|0.00022001
23:36:13|0.00021994
23:36:14|0.00021994
23:36:14|0.00021994
23:36:15|0.00021993
23:36:17|0.00021994
23:36:18|0.0002201
23:36:19|0.0002201
23:36:20|0.0002201
23:36:21|0.00022004
23:36:21|0.00022004
23:36:22|0.00022004
23:36:24|0.00022
23:36:24|0.00022
23:36:26|0.00022
23:36:26|0.00021997
23:36:27|0.00021994
23:36:29|0.00022
23:36:29|0.00021994
23:36:30|0.00021998
23:36:32|0.00021998
23:36:33|0.00021994
23:36:33|0.00021994
23:36:34|0.00021994
23:36:35|0.00021994
23:36:36|0.00021994
23:36:38|0.00021994
23:36:38|0.00021994
23:36:40|0.00021993
23:36:41|0.00021993
23:36:42|0.00021993
23:36:42|0.00021993
23:36:45|0.00021993
23:36:45|0.00021993
23:36:46|0.00021994
23:36:48|0.00021994
23:36:48|0.00021994
23:36:50|0.00021994
23:36:51|0.00021994
23:36:52|0.00021994
23:36:53|0.00022008
23:36:55|0.00021999
23:36:56|0.00022008
23:36:56|0.00022008
23:36:58|0.00022002
23:36:59|0.00022002
23:36:59|0.00022002
23:37:00|0.00022014
23:37:01|0.00022014
23:37:03|0.00022014
23:37:04|0.00022014
23:37:05|0.0002203
23:37:06|0.0002204
23:37:07|0.00022029
23:37:07|0.00022029
23:37:09|0.00022029
23:37:10|0.00022004
23:37:11|0.00022004
23:37:11|0.00022004
23:37:12|0.00022004
23:37:15|0.00022004
23:37:15|0.00022015
23:37:17|0.00022015
23:37:17|0.00022015
23:37:18|0.00022015
23:37:20|0.00022015
23:37:20|0.00022015
23:37:22|0.00022015
23:37:22|0.00022009
23:37:24|0.00022011
23:37:24|0.00022015
23:37:25|0.00022018
23:37:27|0.00022018
23:37:27|0.00022018
23:37:28|0.00022018
23:37:30|0.00022018
23:37:31|0.00022018
23:37:31|0.00022018
23:37:32|0.00022018
23:37:33|0.00022018
23:37:35|0.00022014
23:37:36|0.00022011
23:37:37|0.00022011
23:37:38|0.00022011
23:37:39|0.00022011
23:37:40|0.00022011
23:37:41|0.00022011
23:37:42|0.00022011
23:37:44|0.00022015
23:37:45|0.00022015
23:37:45|0.00022015
23:37:47|0.00022015
23:37:48|0.00022015
23:37:49|0.00022015
23:37:51|0.00022015
23:37:52|0.00022015
23:37:53|0.00022015
23:37:54|0.00022015
23:37:56|0.00022021
23:37:57|0.00022023
23:37:58|0.00022026
23:37:59|0.00022026
23:38:00|0.00022026
23:38:01|0.00022026
23:38:02|0.00022026
23:38:03|0.00022026
23:38:04|0.00022026
23:38:05|0.00022026
23:38:06|0.00022026
23:38:07|0.00022011
23:38:08|0.0002203
23:38:09|0.00022024
23:38:10|0.00022021
23:38:11|0.00022026
23:38:12|0.00022026
23:38:13|0.00022033
23:38:14|0.00022033
23:38:15|0.00022031
23:38:16|0.00022051
23:38:17|0.00022053
23:38:19|0.00022053
23:38:20|0.00022053
23:38:21|0.00022053
23:38:21|0.00022053
23:38:22|0.00022053
23:38:23|0.00022041
23:38:25|0.00022041
23:38:25|0.00022041
23:38:26|0.00022038
23:38:27|0.00022038
23:38:28|0.00022038
23:38:29|0.00022038
23:38:30|0.00022038
23:38:31|0.00022038
23:38:32|0.00022031
23:38:33|0.00022031
23:38:35|0.00022032
23:38:36|0.00022042
23:38:36|0.00022042
23:38:37|0.00022042
23:38:38|0.00022042
23:38:39|0.00022042
23:38:40|0.00022038
23:38:42|0.00022038
23:38:42|0.00022038
23:38:43|0.00022028
23:38:45|0.00022028
23:38:45|0.00022028
23:38:47|0.00022026
23:38:47|0.00022026
23:38:49|0.00022032
23:38:49|0.00022041
23:38:51|0.00022041
23:38:53|0.00022027
23:38:54|0.00022009
23:38:55|0.00022009
23:38:56|0.00022009
23:38:57|0.00022009
23:38:58|0.00022009
23:38:59|0.00022013
23:39:00|0.00022013
23:39:02|0.00022013
23:39:03|0.00022013
23:39:04|0.00022001
23:39:05|0.00022001
23:39:06|0.00022001
23:39:07|0.00022001
23:39:07|0.00022001
23:39:08|0.00022
23:39:10|0.00022
23:39:11|0.00022002
23:39:12|0.00022
23:39:13|0.00022
23:39:14|0.00022
23:39:15|0.00022
23:39:16|0.00022
23:39:17|0.00022
23:39:18|0.00022
23:39:19|0.00022
23:39:20|0.00022021
23:39:21|0.00022016
23:39:22|0.00022012
23:39:23|0.00022012
23:39:24|0.00022012
23:39:25|0.00022012
23:39:26|0.00022012
23:39:27|0.00022016
23:39:28|0.00022016
23:39:29|0.00022016
23:39:30|0.00022016
23:39:31|0.00022016
23:39:32|0.00022016
23:39:33|0.00022016
23:39:34|0.00022016
23:39:35|0.00022016
23:39:36|0.00022016
23:39:37|0.0002202
23:39:38|0.0002202
23:39:39|0.0002202
23:39:41|0.0002202
23:39:42|0.00022014
23:39:43|0.00022014
23:39:44|0.00022014
23:39:45|0.00022002
23:39:46|0.00022003
23:39:47|0.00022003
23:39:48|0.00022003
23:39:48|0.00021999
23:39:50|0.00021999
23:39:50|0.00021999
23:39:53|0.00021999
23:39:54|0.00021999
23:39:56|0.00021999
23:39:56|0.00021999
23:39:58|0.00021999
23:39:59|0.00022003
23:40:00|0.00022003
23:40:01|0.00022003
23:40:02|0.00022003
23:40:03|0.00022
23:40:04|0.00022
23:40:06|0.00022
23:40:07|0.00022
23:40:08|0.00021975
23:40:10|0.00021975
23:40:11|0.00021987
23:40:11|0.00021989
23:40:12|0.00021989
23:40:13|0.00021988
23:40:14|0.00021976
23:40:15|0.00021976
23:40:17|0.00021984
23:40:18|0.00021983
23:40:19|0.00021985
23:40:19|0.00021985
23:40:21|0.00021985
23:40:21|0.00021985
23:40:22|0.00021985
23:40:24|0.00021985
23:40:24|0.00021987
23:40:27|0.00021991
23:40:27|0.00021991
23:40:28|0.00021989
23:40:30|0.00021989
23:40:30|0.00021989
23:40:31|0.00021989
23:40:32|0.00021989
23:40:34|0.00021989
23:40:34|0.00021991
23:40:36|0.00021991
23:40:37|0.00021991
23:40:38|0.00021991
23:40:39|0.00021991
23:40:40|0.00021991
23:40:41|0.00021988
23:40:42|0.00021989
23:40:43|0.00021967
23:40:44|0.00021987
23:40:45|0.00021985
23:40:46|0.00021987
23:40:47|0.00021993
23:40:48|0.00021993
23:40:49|0.0002198
23:40:50|0.0002198
23:40:51|0.0002195
23:40:52|0.0002195
23:40:53|0.0002195
23:40:55|0.0002195
23:40:56|0.00021968
23:40:58|0.00021968
23:40:59|0.00021968
23:41:01|0.00021968
23:41:02|0.00021968
23:41:02|0.00021968
23:41:03|0.00021958
23:41:05|0.00021958
23:41:06|0.00021958
23:41:07|0.00021958
23:41:08|0.00021955
23:41:09|0.00021951
23:41:10|0.00021951
23:41:11|0.00021951
23:41:12|0.00021951
23:41:13|0.00021951
23:41:14|0.00021943
23:41:16|0.00021943
23:41:17|0.00021943
23:41:18|0.00021943
23:41:19|0.00021943
23:41:19|0.00021943
23:41:21|0.00021943
23:41:21|0.00021965
23:41:22|0.00021965
23:41:24|0.00021966
23:41:24|0.00021968
23:41:25|0.00021968
23:41:26|0.00021963
23:41:27|0.00021968
23:41:28|0.00021968
23:41:29|0.00021968
23:41:30|0.00021968
23:41:32|0.00021968
23:41:32|0.00021968
23:41:34|0.00021968
23:41:34|0.00021969
23:41:35|0.00021969
23:41:36|0.00021969
23:41:37|0.00021969
23:41:38|0.00021969
23:41:40|0.00021969
23:41:40|0.00021936
23:41:42|0.00021936
23:41:42|0.0002195
23:41:44|0.0002195
23:41:44|0.0002195
23:41:45|0.0002195
23:41:46|0.0002195
23:41:47|0.00021966
23:41:48|0.00021966
23:41:50|0.00021969
23:41:50|0.00021969
23:41:51|0.00021968
23:41:53|0.00021968
23:41:53|0.00021968
23:41:55|0.00021968
23:41:57|0.00021968
23:41:57|0.00021968
23:41:58|0.00021968
23:41:59|0.00021968
23:42:01|0.00021968
23:42:02|0.00021968
23:42:03|0.00021968
23:42:05|0.00021968
23:42:05|0.00021968
23:42:07|0.00021969
23:42:07|0.0002198
23:42:09|0.00021982
23:42:10|0.00021984
23:42:10|0.00021988
23:42:12|0.00021992
23:42:13|0.00021992
23:42:14|0.00021992
23:42:15|0.00021984
23:42:15|0.00021984
23:42:17|0.00022004
23:42:18|0.00022004
23:42:19|0.00022002
23:42:20|0.00022002
23:42:21|0.00021978
23:42:22|0.00021986
23:42:22|0.00021986
23:42:24|0.00021983
23:42:25|0.00021983
23:42:26|0.00021983
23:42:26|0.00021983
23:42:27|0.00021983
23:42:29|0.00021978
23:42:29|0.00021982
23:42:30|0.00021982
23:42:32|0.00021982
23:42:33|0.00021973
23:42:34|0.00021973
23:42:35|0.00021973
23:42:36|0.00021973
23:42:37|0.00021981
23:42:38|0.00021992
23:42:39|0.00022
23:42:40|0.00022
23:42:41|0.00022
23:42:42|0.00022008
23:42:43|0.00022006
23:42:44|0.00022008
23:42:45|0.00022008
23:42:46|0.00022008
23:42:47|0.00022003
23:42:48|0.00022008
23:42:49|0.00022008
23:42:50|0.00022008
23:42:51|0.00022
23:42:52|0.00021993
23:42:53|0.00021993
23:42:54|0.00021993
23:42:55|0.00021993
23:42:56|0.00021981
23:42:57|0.00021981
23:42:58|0.00021982
23:43:00|0.00021982
23:43:01|0.0002198
23:43:01|0.0002198
23:43:03|0.0002198
23:43:04|0.0002198
23:43:05|0.0002198
23:43:07|0.0002198
23:43:07|0.00021992
23:43:08|0.00021992
23:43:10|0.00021992
23:43:11|0.00021992
23:43:12|0.00021992
23:43:12|0.00021992
23:43:13|0.00021978
23:43:15|0.00021978
23:43:16|0.00021978
23:43:17|0.00021978
23:43:17|0.00021978
23:43:19|0.00021981
23:43:20|0.00021981
23:43:21|0.00021978
23:43:22|0.00021978
23:43:23|0.0002198
23:43:24|0.00021982
23:43:25|0.00021982
23:43:26|0.00021982
23:43:27|0.00021982
23:43:28|0.00021982
23:43:29|0.00021981
23:43:30|0.00021982
23:43:31|0.00021992
23:43:32|0.00021992
23:43:33|0.00021992
23:43:34|0.00021992
23:43:35|0.00021992
23:43:36|0.00021994
23:43:37|0.00021993
23:43:38|0.00021993
23:43:39|0.00021993
23:43:40|0.00021993
23:43:41|0.00021993
23:43:42|0.00021993
23:43:43|0.00021993
23:43:44|0.00021993
23:43:45|0.00021993
23:43:46|0.00021993
23:43:47|0.00021993
23:43:48|0.00021993
23:43:49|0.00021993
23:43:50|0.00021993
23:43:51|0.00022053
23:43:52|0.00022057
23:43:53|0.00022057
23:43:54|0.00022047
23:43:55|0.00022047
23:43:56|0.00022045
23:43:58|0.00022036
23:43:59|0.00022036
23:44:00|0.00022036
23:44:01|0.00022028
23:44:03|0.00022036
23:44:04|0.00022048
23:44:06|0.00022048
23:44:07|0.00022048
23:44:08|0.00022043
23:44:08|0.00022043
23:44:09|0.00022043
23:44:10|0.00022022
23:44:11|0.00022001
23:44:13|0.00022001
23:44:14|0.00022001
23:44:15|0.00022021
23:44:15|0.00022021
23:44:17|0.00022005
23:44:18|0.00022005
23:44:19|0.00022011
23:44:19|0.00022001
23:44:20|0.00022001
23:44:21|0.00022
23:44:23|0.00022
23:44:23|0.00022
23:44:25|0.00022
23:44:26|0.00021999
23:44:27|0.00021999
23:44:28|0.00021999
23:44:29|0.00021999
23:44:30|0.00021999
23:44:31|0.00021999
23:44:32|0.00021999
23:44:33|0.0002199
23:44:34|0.0002199
23:44:35|0.0002199
23:44:36|0.00021973
23:44:37|0.00021973
23:44:38|0.00021973
23:44:39|0.00021973
23:44:40|0.00021973
23:44:41|0.00021973
23:44:42|0.00021973
23:44:43|0.00021973
23:44:44|0.00021973
23:44:45|0.00021973
23:44:46|0.00021989
23:44:47|0.00022008
23:44:48|0.00022005
23:44:49|0.00022005
23:44:50|0.00022005
23:44:51|0.00022005
23:44:52|0.00022009
23:44:53|0.00022009
23:44:54|0.00022009
23:44:55|0.00022009
23:44:56|0.00022009
23:44:57|0.00022009
23:44:58|0.00022009
23:44:59|0.00022009
23:45:00|0.00022009
23:45:01|0.00022009
23:45:03|0.00022002
23:45:03|0.00022002
23:45:05|0.00022002
23:45:05|0.00021995
23:45:06|0.00021995
23:45:07|0.00021983
23:45:08|0.0002198
23:45:10|0.00021973
23:45:10|0.00021973
23:45:11|0.00021973
23:45:13|0.00021973
23:45:13|0.00021973
23:45:15|0.00021973
23:45:15|0.00021973
23:45:16|0.00021973
23:45:17|0.00021961
23:45:18|0.00021961
23:45:19|0.00021946
23:45:21|0.00021946
23:45:22|0.00021947
23:45:22|0.00021956
23:45:24|0.00021941
23:45:25|0.00021936
23:45:26|0.00021936
23:45:27|0.00021936
23:45:28|0.00021936
23:45:30|0.00021936
23:45:30|0.00021941
23:45:32|0.00021941
23:45:33|0.00021938
23:45:34|0.00021938
23:45:35|0.00021938
23:45:36|0.00021938
23:45:38|0.00021938
23:45:39|0.00021938
23:45:41|0.00021938
23:45:41|0.00021938
23:45:42|0.00021938
23:45:44|0.00021937
23:45:45|0.00021937
23:45:46|0.00021937
23:45:48|0.00021937
23:45:49|0.00021937
23:45:49|0.00021927
23:45:50|0.00021935
23:45:51|0.00021939
23:45:52|0.00021939
23:45:54|0.00021939
23:45:54|0.0002194
23:45:55|0.0002194
23:45:57|0.0002194
23:45:58|0.0002194
23:45:59|0.0002194
23:46:00|0.0002194
23:46:00|0.0002194
23:46:02|0.0002194
23:46:03|0.0002194
23:46:03|0.00021933
23:46:05|0.00021933
23:46:06|0.00021933
23:46:07|0.00021933
23:46:07|0.00021933
23:46:08|0.00021933
23:46:10|0.00021933
23:46:11|0.00021932
23:46:12|0.00021932
23:46:13|0.00021932
23:46:14|0.00021932
23:46:15|0.00021913
23:46:15|0.00021913
23:46:17|0.0002194
23:46:18|0.0002194
23:46:19|0.0002194
23:46:20|0.0002194
23:46:21|0.0002194
23:46:22|0.00021935
23:46:23|0.0002193
23:46:24|0.00021935
23:46:25|0.00021947
23:46:26|0.00021962
23:46:27|0.00021962
23:46:28|0.00021962
23:46:30|0.00021976
23:46:30|0.00021961
23:46:32|0.00021952
23:46:32|0.00021952
23:46:34|0.00021952
23:46:35|0.00021938
23:46:36|0.00021938
23:46:37|0.00021938
23:46:38|0.00021938
23:46:39|0.00021931
23:46:39|0.00021931
23:46:41|0.00021931
23:46:42|0.00021931
23:46:44|0.00021931
23:46:45|0.00021931
23:46:46|0.00021925
23:46:47|0.00021925
23:46:47|0.00021923
23:46:49|0.00021923
23:46:50|0.00021923
23:46:51|0.00021923
23:46:52|0.00021923
23:46:53|0.00021923
23:46:54|0.00021923
23:46:55|0.00021923
23:46:56|0.00021923
23:46:57|0.00021923
23:46:57|0.00021923
23:46:59|0.00021923
23:47:00|0.00021923
23:47:01|0.0002192
23:47:01|0.0002192
23:47:02|0.00021924
23:47:04|0.00021929
23:47:05|0.00021929
23:47:05|0.00021925
23:47:06|0.00021925
23:47:08|0.00021925
23:47:09|0.00021925
23:47:09|0.00021925
23:47:11|0.00021925
23:47:12|0.00021925
23:47:13|0.00021925
23:47:14|0.00021925
23:47:14|0.00021956
23:47:16|0.00021954
23:47:17|0.00021942
23:47:17|0.00021944
23:47:19|0.00021944
23:47:20|0.0002194
23:47:21|0.00021944
23:47:23|0.00021944
23:47:23|0.00021944
23:47:24|0.00021973
23:47:26|0.00021973
23:47:26|0.00021972
23:47:27|0.00021972
23:47:29|0.00021962
23:47:29|0.00021962
23:47:31|0.00021962
23:47:32|0.00021962
23:47:32|0.00021962
23:47:33|0.00021968
23:47:35|0.00021968
23:47:35|0.0002197
23:47:36|0.0002197
23:47:37|0.0002197
23:47:39|0.00021964
23:47:40|0.00021964
23:47:42|0.00021971
23:47:43|0.00021971
23:47:44|0.00021971
23:47:46|0.00021974
23:47:47|0.00021964
23:47:47|0.00021964
23:47:49|0.00021958
23:47:49|0.00021958
23:47:51|0.00021965
23:47:51|0.00021965
23:47:53|0.00021965
23:47:54|0.00021965
23:47:54|0.00021965
23:47:56|0.00021965
23:47:57|0.00021965
23:47:58|0.00021965
23:47:59|0.00021965
23:48:00|0.00021965
23:48:01|0.00021945
23:48:02|0.00021947
23:48:04|0.00021947
23:48:05|0.00021947
23:48:05|0.00021947
23:48:06|0.00021947
23:48:07|0.00021947
23:48:08|0.00021947
23:48:10|0.00021947
23:48:11|0.00021925
23:48:11|0.00021925
23:48:13|0.00021925
23:48:14|0.00021925
23:48:15|0.00021925
23:48:16|0.00021947
23:48:17|0.00021947
23:48:17|0.00021947
23:48:19|0.00021947
23:48:20|0.00021939
23:48:21|0.00021939
23:48:22|0.00021939
23:48:22|0.00021939
23:48:23|0.00021939
23:48:24|0.00021939
23:48:25|0.00021961
23:48:26|0.00021961
23:48:28|0.00021961
23:48:28|0.0002198
23:48:30|0.0002198
23:48:31|0.0002198
23:48:32|0.0002198
23:48:33|0.0002198
23:48:33|0.0002198
23:48:35|0.0002198
23:48:36|0.00021985
23:48:37|0.0002198
23:48:38|0.0002198
23:48:38|0.0002198
23:48:41|0.0002198
23:48:42|0.0002198
23:48:43|0.0002198
23:48:44|0.0002198
23:48:45|0.0002198
23:48:46|0.0002198
23:48:47|0.0002198
23:48:48|0.0002198
23:48:49|0.0002198
23:48:50|0.0002198
23:48:52|0.0002198
23:48:52|0.0002198
23:48:54|0.00021986
23:48:54|0.00021986
23:48:56|0.00021986
23:48:57|0.00021987
23:48:58|0.00021989
23:48:59|0.00021991
23:49:01|0.00021994
23:49:01|0.00022003
23:49:02|0.00022017
23:49:03|0.00022019
23:49:05|0.00022019
23:49:05|0.00022027
23:49:06|0.00022027
23:49:07|0.00022027
23:49:08|0.00022027
23:49:10|0.00022033
23:49:10|0.00022033
23:49:11|0.00022022
23:49:13|0.00022022
23:49:14|0.00022022
23:49:14|0.00022022
23:49:16|0.00022022
23:49:16|0.00022022
23:49:17|0.00022022
23:49:18|0.00022022
23:49:19|0.00022034
23:49:20|0.00022034
23:49:21|0.00022034
23:49:22|0.00022067
23:49:24|0.00022067
23:49:25|0.00022067
23:49:25|0.00022087
23:49:26|0.000221
23:49:27|0.00022091
23:49:28|0.00022079
23:49:30|0.00022099
23:49:31|0.0002209
23:49:32|0.00022093
23:49:32|0.00022099
23:49:33|0.00022099
23:49:34|0.00022099
23:49:35|0.00022099
23:49:36|0.000221
23:49:37|0.000221
23:49:39|0.000221
23:49:39|0.000221
23:49:41|0.00022101
23:49:42|0.00022101
23:49:43|0.0002209
23:49:44|0.0002209
23:49:45|0.0002209
23:49:46|0.0002209
23:49:48|0.0002209
23:49:49|0.00022088
23:49:50|0.00022068
23:49:51|0.00022068
23:49:51|0.00022068
23:49:53|0.00022065
23:49:54|0.00022065
23:49:56|0.0002207
23:49:56|0.0002207
23:49:57|0.00022072
23:49:58|0.00022077
23:50:00|0.00022077
23:50:01|0.00022072
23:50:01|0.00022072
23:50:03|0.00022079
23:50:04|0.00022079
23:50:05|0.00022093
23:50:06|0.00022093
23:50:07|0.00022093
23:50:08|0.00022067
23:50:09|0.0002207
23:50:10|0.0002207
23:50:11|0.00022094
23:50:12|0.00022094
23:50:13|0.00022098
23:50:14|0.00022077
23:50:15|0.00022087
23:50:16|0.00022087
23:50:17|0.00022069
23:50:18|0.00022071
23:50:19|0.00022082
23:50:20|0.00022082
23:50:21|0.0002209
23:50:22|0.0002209
23:50:23|0.0002209
23:50:24|0.0002209
23:50:25|0.00022094
23:50:26|0.00022094
23:50:27|0.00022094
23:50:28|0.00022094
23:50:29|0.00022074
23:50:30|0.00022076
23:50:31|0.00022086
23:50:32|0.00022075
23:50:33|0.00022069
23:50:34|0.00022069
23:50:35|0.00022069
23:50:36|0.00022069
23:50:37|0.0002209
23:50:38|0.0002209
23:50:39|0.00022083
23:50:40|0.00022086
23:50:42|0.00022086
23:50:42|0.00022086
23:50:43|0.00022086
23:50:45|0.00022086
23:50:45|0.00022073
23:50:46|0.00022073
23:50:48|0.0002207
23:50:49|0.0002207
23:50:50|0.0002207
23:50:51|0.0002207
23:50:52|0.0002207
23:50:54|0.00022096
23:50:54|0.00022096
23:50:55|0.00022096
23:50:57|0.00022096
23:50:58|0.00022096
23:50:59|0.0002207
23:50:59|0.0002207
23:51:00|0.0002207
23:51:01|0.00022088
23:51:03|0.00022088
23:51:03|0.00022088
23:51:04|0.00022088
23:51:05|0.00022101
23:51:06|0.00022112
23:51:08|0.00022112
23:51:08|0.00022091
23:51:09|0.00022091
23:51:11|0.00022091
23:51:11|0.00022091
23:51:12|0.00022091
23:51:13|0.00022091
23:51:14|0.00022091
23:51:15|0.00022091
23:51:17|0.00022091
23:51:18|0.00022091
23:51:18|0.00022091
23:51:19|0.00022091
23:51:21|0.00022075
23:51:22|0.00022086
23:51:23|0.00022086
23:51:24|0.00022086
23:51:25|0.00022086
23:51:26|0.00022076
23:51:26|0.00022076
23:51:28|0.00022076
23:51:29|0.00022076
23:51:30|0.00022076
23:51:30|0.00022092
23:51:32|0.00022092
23:51:32|0.00022102
23:51:34|0.00022102
23:51:35|0.00022102
23:51:36|0.00022102
23:51:37|0.00022102
23:51:38|0.00022098
23:51:39|0.00022102
23:51:40|0.00022102
23:51:41|0.00022102
23:51:42|0.00022102
23:51:44|0.00022102
23:51:44|0.00022102
23:51:45|0.00022102
23:51:46|0.00022102
23:51:48|0.00022102
23:51:49|0.00022102
23:51:50|0.00022102
23:51:51|0.00022102
23:51:52|0.00022118
23:51:52|0.00022118
23:51:53|0.00022117
23:51:54|0.00022126
23:51:56|0.00022126
23:51:57|0.00022113
23:51:57|0.00022113
23:51:58|0.00022113
23:52:00|0.00022118
23:52:00|0.00022118
23:52:01|0.00022122
23:52:02|0.00022157
23:52:03|0.00022157
23:52:05|0.00022157
23:52:06|0.00022157
23:52:07|0.00022154
23:52:08|0.00022134
23:52:09|0.00022134
23:52:11|0.00022134
23:52:11|0.00022134
23:52:13|0.00022147
23:52:13|0.00022156
23:52:15|0.00022156
23:52:15|0.00022156
23:52:16|0.00022156
23:52:17|0.00022143
23:52:19|0.00022143
23:52:20|0.00022143
23:52:20|0.00022143
23:52:21|0.00022152
23:52:22|0.00022147
23:52:24|0.00022147
23:52:24|0.00022147
23:52:26|0.00022147
23:52:26|0.00022158
23:52:28|0.00022158
23:52:28|0.00022158
23:52:29|0.00022158
23:52:31|0.00022158
23:52:32|0.00022154
23:52:32|0.00022154
23:52:33|0.00022154
23:52:35|0.00022154
23:52:36|0.00022152
23:52:36|0.00022155
23:52:37|0.0002216
23:52:38|0.0002216
23:52:39|0.0002216
23:52:40|0.0002216
23:52:42|0.00022166
23:52:43|0.00022174
23:52:43|0.00022174
23:52:45|0.00022174
23:52:47|0.00022174
23:52:48|0.00022174
23:52:49|0.00022174
23:52:50|0.0002219
23:52:51|0.0002219
23:52:52|0.00022185
23:52:53|0.00022185
23:52:54|0.00022185
23:52:54|0.00022185
23:52:55|0.00022185
23:52:57|0.00022185
23:52:58|0.00022185
23:52:59|0.0002219
23:53:00|0.0002219
23:53:02|0.00022185
23:53:02|0.00022185
23:53:03|0.00022185
23:53:05|0.00022172
23:53:06|0.00022172
23:53:06|0.00022172
23:53:08|0.00022162
23:53:09|0.00022162
23:53:10|0.00022162
23:53:10|0.00022162
23:53:11|0.00022162
23:53:12|0.00022141
23:53:13|0.00022134
23:53:15|0.00022134
23:53:15|0.00022134
23:53:16|0.00022147
23:53:18|0.00022147
23:53:19|0.00022153
23:53:20|0.00022153
23:53:21|0.00022157
23:53:22|0.00022157
23:53:23|0.00022157
23:53:24|0.00022134
23:53:25|0.00022138
23:53:26|0.00022138
23:53:27|0.00022138
23:53:27|0.00022153
23:53:29|0.00022153
23:53:30|0.00022148
23:53:30|0.00022148
23:53:32|0.00022148
23:53:32|0.00022148
23:53:34|0.00022148
23:53:35|0.00022148
23:53:36|0.00022148
23:53:36|0.00022148
23:53:37|0.00022148
23:53:39|0.00022163
23:53:40|0.00022163
23:53:41|0.00022163
23:53:42|0.0002216
23:53:43|0.00022149
23:53:44|0.00022149
23:53:46|0.00022149
23:53:47|0.00022151
23:53:48|0.00022151
23:53:49|0.00022151
23:53:50|0.00022151
23:53:51|0.00022151
23:53:52|0.00022151
23:53:53|0.00022151
23:53:54|0.00022151
23:53:55|0.00022151
23:53:56|0.00022151
23:53:57|0.00022151
23:53:59|0.00022151
23:54:00|0.00022151
23:54:00|0.00022151
23:54:01|0.00022173
23:54:02|0.00022168
23:54:03|0.00022174
23:54:04|0.00022174
23:54:06|0.00022174
23:54:06|0.00022174
23:54:08|0.00022183
23:54:08|0.00022168
23:54:10|0.00022168
23:54:10|0.00022168
23:54:12|0.00022168
23:54:12|0.00022168
23:54:14|0.00022168
23:54:14|0.00022168
23:54:15|0.00022168
23:54:16|0.00022168
23:54:18|0.00022168
23:54:19|0.00022149
23:54:20|0.00022149
23:54:20|0.00022149
23:54:22|0.00022149
23:54:22|0.00022128
23:54:23|0.00022128
23:54:24|0.00022128
23:54:25|0.0002214
23:54:26|0.0002214
23:54:27|0.0002214
23:54:28|0.0002214
23:54:29|0.0002214
23:54:30|0.00022162
23:54:31|0.00022162
23:54:32|0.00022175
23:54:33|0.00022175
23:54:35|0.00022175
23:54:35|0.00022175
23:54:36|0.00022175
23:54:37|0.00022175
23:54:38|0.00022162
23:54:39|0.00022162
23:54:41|0.00022162
23:54:42|0.00022162
23:54:43|0.00022162
23:54:44|0.00022162
23:54:45|0.00022162
23:54:47|0.00022162
23:54:47|0.0002217
23:54:49|0.00022188
23:54:50|0.00022188
23:54:51|0.0002219
23:54:52|0.0002219
23:54:53|0.0002219
23:54:54|0.0002219
23:54:56|0.0002219
23:54:57|0.0002219
23:54:58|0.0002219
23:54:58|0.00022189
23:55:01|0.00022189
23:55:02|0.00022189
23:55:04|0.0002218
23:55:05|0.00022167
23:55:06|0.00022167
23:55:07|0.00022167
23:55:08|0.00022148
23:55:09|0.00022148
23:55:10|0.00022148
23:55:11|0.00022148
23:55:12|0.00022154
23:55:13|0.00022155
23:55:14|0.00022162
23:55:15|0.00022162
23:55:16|0.00022167
23:55:17|0.00022167
23:55:18|0.00022167
23:55:19|0.00022166
23:55:20|0.00022166
23:55:21|0.00022167
23:55:22|0.00022166
23:55:23|0.00022166
23:55:24|0.00022166
23:55:25|0.00022166
23:55:26|0.00022166
23:55:27|0.00022166
23:55:28|0.00022166
23:55:29|0.00022166
23:55:30|0.00022166
23:55:31|0.00022167
23:55:32|0.00022167
23:55:33|0.00022166
23:55:34|0.00022167
23:55:35|0.00022189
23:55:36|0.00022189
23:55:37|0.0002219
23:55:38|0.0002219
23:55:39|0.00022204
23:55:40|0.00022204
23:55:41|0.00022204
23:55:42|0.00022204
23:55:43|0.00022218
23:55:44|0.00022218
23:55:45|0.00022218
23:55:46|0.00022218
23:55:48|0.00022218
23:55:48|0.00022218
23:55:50|0.00022181
23:55:51|0.0002217
23:55:52|0.00022175
23:55:53|0.0002218
23:55:54|0.0002218
23:55:56|0.0002217
23:55:57|0.0002217
23:55:58|0.00022174
23:55:59|0.00022174
23:56:00|0.00022174
23:56:01|0.00022174
23:56:02|0.00022174
23:56:03|0.00022144
23:56:04|0.00022154
23:56:05|0.00022173
23:56:07|0.00022192
23:56:08|0.00022163
23:56:09|0.00022163
23:56:10|0.00022163
23:56:11|0.00022178
23:56:12|0.00022186
23:56:13|0.00022194
23:56:14|0.00022194
23:56:15|0.00022194
23:56:16|0.00022206
23:56:17|0.00022204
23:56:18|0.00022204
23:56:19|0.00022204
23:56:19|0.00022194
23:56:21|0.00022172
23:56:22|0.00022172
23:56:23|0.00022182
23:56:24|0.00022182
23:56:25|0.00022176
23:56:25|0.00022174
23:56:27|0.00022174
23:56:28|0.00022174
23:56:29|0.00022174
23:56:30|0.00022174
23:56:31|0.00022174
23:56:32|0.00022191
23:56:33|0.00022173
23:56:33|0.00022173
23:56:35|0.00022173
23:56:36|0.00022192
23:56:37|0.00022192
23:56:38|0.0002217
23:56:39|0.0002217
23:56:40|0.0002217
23:56:41|0.00022179
23:56:42|0.00022179
23:56:43|0.00022179
23:56:44|0.00022179
23:56:45|0.00022173
23:56:46|0.00022178
23:56:47|0.00022179
23:56:49|0.00022163
23:56:49|0.00022163
23:56:51|0.00022163
23:56:52|0.00022162
23:56:53|0.00022165
23:56:55|0.00022165
23:56:56|0.00022165
23:56:57|0.00022165
23:56:59|0.00022186
23:56:59|0.00022197
23:57:01|0.00022197
23:57:01|0.00022197
23:57:03|0.00022197
23:57:03|0.00022175
23:57:05|0.00022171
23:57:06|0.00022171
23:57:06|0.00022171
23:57:08|0.00022171
23:57:08|0.00022169
23:57:10|0.00022169
23:57:10|0.00022169
23:57:12|0.00022193
23:57:13|0.00022193
23:57:14|0.000222
23:57:15|0.000222
23:57:16|0.000222
23:57:17|0.000222
23:57:18|0.00022204
23:57:20|0.00022204
23:57:21|0.00022204
23:57:21|0.000222
23:57:22|0.00022202
23:57:23|0.00022202
23:57:24|0.00022202
23:57:25|0.00022202
23:57:26|0.00022206
23:57:27|0.00022208
23:57:28|0.00022212
23:57:29|0.00022213
23:57:31|0.00022213
23:57:31|0.00022218
23:57:33|0.00022218
23:57:34|0.00022218
23:57:35|0.00022222
23:57:36|0.00022222
23:57:37|0.00022222
23:57:38|0.00022222
23:57:39|0.00022222
23:57:40|0.00022228
23:57:41|0.00022223
23:57:42|0.00022223
23:57:43|0.00022223
23:57:44|0.00022223
23:57:45|0.00022223
23:57:46|0.00022223
23:57:47|0.00022223
23:57:47|0.00022222
23:57:50|0.00022222
23:57:50|0.00022222
23:57:52|0.00022222
23:57:54|0.00022222
23:57:54|0.00022222
23:57:55|0.00022222
23:57:57|0.00022222
23:57:58|0.0002219
23:57:59|0.0002219
23:57:59|0.0002219
23:58:01|0.0002219
23:58:02|0.0002219
23:58:03|0.0002219
23:58:03|0.0002219
23:58:05|0.0002219
23:58:05|0.0002219
23:58:06|0.0002219
23:58:08|0.0002219
23:58:08|0.0002219
23:58:09|0.0002219
23:58:10|0.0002219
23:58:11|0.0002219
23:58:13|0.0002219
23:58:14|0.0002219
23:58:14|0.0002219
23:58:16|0.00022186
23:58:17|0.00022186
23:58:18|0.00022186
23:58:19|0.00022186
23:58:20|0.00022186
23:58:21|0.00022186
23:58:22|0.00022186
23:58:22|0.00022186
23:58:24|0.00022186
23:58:25|0.00022186
23:58:25|0.00022186
23:58:27|0.00022174
23:58:27|0.0002218
23:58:29|0.0002218
23:58:30|0.00022192
23:58:31|0.000222
23:58:32|0.000222
23:58:32|0.000222
23:58:33|0.000222
23:58:35|0.000222
23:58:36|0.000222
23:58:37|0.00022195
23:58:37|0.00022198
23:58:38|0.00022198
23:58:40|0.00022198
23:58:41|0.00022198
23:58:41|0.00022198
23:58:43|0.00022198
23:58:43|0.00022198
23:58:45|0.00022185
23:58:46|0.00022181
23:58:47|0.00022181
23:58:48|0.00022181
23:58:49|0.00022181
23:58:50|0.00022181
23:58:51|0.00022181
23:58:53|0.00022195
23:58:53|0.00022196
23:58:55|0.00022166
23:58:56|0.00022166
23:58:57|0.000222
23:58:58|0.000222
23:58:59|0.000222
23:59:00|0.000222
23:59:02|0.00022189
23:59:02|0.00022184
23:59:03|0.00022184
23:59:05|0.00022184
23:59:06|0.00022176
23:59:06|0.00022176
23:59:07|0.00022176
23:59:09|0.00022176
23:59:09|0.00022176
23:59:10|0.00022174
23:59:11|0.00022186
23:59:12|0.00022192
23:59:13|0.00022192
23:59:16|0.00022168
23:59:17|0.00022168
23:59:17|0.00022168
23:59:18|0.00022165
23:59:20|0.0002217
23:59:21|0.00022155
23:59:22|0.0002216
23:59:22|0.0002216
23:59:23|0.0002216
23:59:24|0.0002216
23:59:26|0.0002216
23:59:27|0.0002216
23:59:27|0.0002216
23:59:28|0.00022159
23:59:30|0.00022159
23:59:30|0.00022159
23:59:31|0.00022159
23:59:32|0.00022153
23:59:34|0.00022153
23:59:34|0.00022153
23:59:35|0.00022162
23:59:36|0.00022162
23:59:37|0.00022162
23:59:38|0.00022162
23:59:39|0.00022162
23:59:41|0.00022161
23:59:41|0.00022161
23:59:42|0.00022143
23:59:43|0.00022143
23:59:44|0.00022143
23:59:45|0.00022143
23:59:46|0.00022143
23:59:48|0.00022143
23:59:48|0.00022143
23:59:50|0.00022143
23:59:51|0.00022143
23:59:51|0.00022143
23:59:52|0.00022143
23:59:54|0.00022143
23:59:55|0.00022152
23:59:56|0.00022152
23:59:57|0.00022145
23:59:57|0.00022145