00:00:00|0.00022369
00:00:02|0.00022369
00:00:03|0.00022369
00:00:03|0.00022369
00:00:05|0.00022369
00:00:06|0.00022353
00:00:06|0.00022353
00:00:08|0.000224
00:00:09|0.000224
00:00:09|0.000224
00:00:11|0.00022395
00:00:12|0.00022406
00:00:13|0.00022389
00:00:14|0.00022389
00:00:15|0.00022362
00:00:16|0.00022362
00:00:17|0.00022426
00:00:18|0.00022426
00:00:19|0.00022426
00:00:20|0.00022426
00:00:21|0.00022426
00:00:22|0.00022426
00:00:23|0.00022426
00:00:24|0.00022426
00:00:26|0.00022393
00:00:27|0.00022428
00:00:27|0.00022435
00:00:30|0.00022436
00:00:31|0.00022436
00:00:32|0.00022436
00:00:33|0.00022447
00:00:34|0.00022496
00:00:34|0.00022496
00:00:35|0.00022509
00:00:36|0.00022508
00:00:37|0.00022508
00:00:39|0.00022508
00:00:40|0.00022509
00:00:41|0.00022498
00:00:42|0.00022498
00:00:43|0.00022496
00:00:44|0.00022496
00:00:45|0.00022496
00:00:45|0.00022496
00:00:47|0.00022451
00:00:48|0.00022481
00:00:49|0.00022481
00:00:50|0.00022481
00:00:51|0.00022481
00:00:52|0.00022457
00:00:53|0.00022472
00:00:54|0.00022481
00:00:55|0.00022486
00:00:56|0.00022488
00:00:57|0.00022488
00:00:58|0.00022538
00:00:59|0.00022539
00:01:01|0.00022539
00:01:01|0.00022539
00:01:02|0.00022539
00:01:03|0.00022554
00:01:04|0.00022554
00:01:05|0.00022567
00:01:06|0.00022544
00:01:07|0.00022544
00:01:08|0.00022553
00:01:09|0.00022553
00:01:11|0.00022553
00:01:11|0.00022553
00:01:13|0.00022543
00:01:14|0.00022543
00:01:15|0.00022543
00:01:16|0.00022535
00:01:16|0.00022482
00:01:18|0.00022496
00:01:19|0.00022448
00:01:19|0.00022448
00:01:20|0.00022471
00:01:22|0.00022471
00:01:23|0.00022471
00:01:23|0.00022471
00:01:24|0.00022493
00:01:26|0.00022495
00:01:26|0.00022495
00:01:27|0.00022528
00:01:28|0.00022471
00:01:29|0.00022528
00:01:31|0.00022512
00:01:31|0.0002252
00:01:33|0.00022484
00:01:33|0.00022484
00:01:35|0.00022484
00:01:36|0.00022449
00:01:37|0.00022456
00:01:38|0.00022456
00:01:39|0.00022433
00:01:40|0.00022432
00:01:41|0.00022439
00:01:42|0.00022439
00:01:43|0.00022439
00:01:44|0.00022439
00:01:45|0.00022439
00:01:46|0.00022439
00:01:47|0.00022439
00:01:48|0.00022439
00:01:49|0.00022392
00:01:51|0.00022461
00:01:51|0.00022435
00:01:53|0.00022435
00:01:53|0.0002244
00:01:55|0.0002244
00:01:55|0.0002244
00:01:56|0.0002244
00:01:57|0.0002244
00:01:58|0.0002244
00:02:00|0.0002244
00:02:01|0.0002244
00:02:02|0.0002244
00:02:02|0.0002244
00:02:03|0.00022433
00:02:04|0.00022433
00:02:05|0.00022433
00:02:07|0.00022433
00:02:07|0.00022433
00:02:08|0.00022433
00:02:10|0.00022446
00:02:10|0.00022446
00:02:11|0.00022446
00:02:13|0.00022426
00:02:14|0.00022426
00:02:15|0.00022426
00:02:16|0.00022423
00:02:17|0.00022424
00:02:18|0.00022432
00:02:18|0.00022432
00:02:19|0.00022432
00:02:21|0.00022431
00:02:22|0.00022431
00:02:22|0.00022431
00:02:24|0.00022433
00:02:25|0.00022433
00:02:26|0.00022433
00:02:27|0.00022433
00:02:29|0.00022425
00:02:30|0.00022416
00:02:31|0.00022432
00:02:32|0.00022436
00:02:33|0.00022441
00:02:34|0.00022464
00:02:35|0.00022464
00:02:36|0.00022464
00:02:37|0.00022551
00:02:38|0.00022536
00:02:39|0.00022535
00:02:40|0.00022535
00:02:41|0.00022493
00:02:42|0.00022504
00:02:43|0.00022504
00:02:44|0.00022504
00:02:45|0.00022409
00:02:46|0.00022409
00:02:47|0.00022409
00:02:48|0.00022424
00:02:50|0.00022424
00:02:51|0.00022424
00:02:52|0.00022436
00:02:53|0.00022469
00:02:54|0.0002245
00:02:55|0.00022464
00:02:56|0.00022442
00:02:57|0.00022419
00:02:58|0.00022472
00:02:59|0.00022456
00:03:00|0.00022464
00:03:01|0.00022456
00:03:02|0.00022456
00:03:03|0.0002244
00:03:04|0.00022496
00:03:04|0.0002252
00:03:06|0.00022458
00:03:07|0.00022504
00:03:08|0.0002244
00:03:08|0.0002244
00:03:10|0.0002244
00:03:11|0.00022433
00:03:12|0.00022433
00:03:12|0.00022477
00:03:14|0.00022464
00:03:15|0.00022472
00:03:16|0.00022472
00:03:17|0.00022472
00:03:17|0.00022472
00:03:18|0.00022533
00:03:20|0.00022533
00:03:20|0.00022533
00:03:21|0.00022533
00:03:23|0.00022533
00:03:24|0.00022533
00:03:25|0.00022533
00:03:25|0.00022533
00:03:26|0.00022533
00:03:27|0.00022533
00:03:29|0.00022533
00:03:31|0.00022472
00:03:31|0.00022508
00:03:33|0.000225
00:03:34|0.000225
00:03:35|0.000225
00:03:36|0.00022495
00:03:37|0.00022495
00:03:38|0.00022495
00:03:39|0.00022495
00:03:40|0.00022583
00:03:41|0.00022599
00:03:42|0.00022616
00:03:43|0.00022609
00:03:44|0.00022583
00:03:45|0.00022583
00:03:46|0.00022583
00:03:47|0.00022592
00:03:48|0.00022592
00:03:49|0.000226
00:03:50|0.00022583
00:03:51|0.00022592
00:03:52|0.00022665
00:03:54|0.0002268
00:03:55|0.00022702
00:03:55|0.00022751
00:03:57|0.00022745
00:03:58|0.00022777
00:03:59|0.00022779
00:04:00|0.00022779
00:04:01|0.00022779
00:04:02|0.00022767
00:04:03|0.00022742
00:04:04|0.00022785
00:04:05|0.00022762
00:04:06|0.00022762
00:04:06|0.00022769
00:04:08|0.00022769
00:04:09|0.00022781
00:04:10|0.00022781
00:04:10|0.00022746
00:04:12|0.00022746
00:04:12|0.00022746
00:04:14|0.00022746
00:04:15|0.00022697
00:04:16|0.00022676
00:04:17|0.00022752
00:04:18|0.00022752
00:04:18|0.00022729
00:04:20|0.00022729
00:04:21|0.00022737
00:04:22|0.00022721
00:04:22|0.00022721
00:04:24|0.0002276
00:04:25|0.00022728
00:04:26|0.0002272
00:04:27|0.0002272
00:04:28|0.0002272
00:04:29|0.000227
00:04:30|0.000227
00:04:32|0.000227
00:04:33|0.000227
00:04:34|0.000227
00:04:35|0.00022704
00:04:36|0.0002272
00:04:37|0.0002272
00:04:38|0.0002272
00:04:39|0.00022688
00:04:40|0.00022725
00:04:41|0.00022725
00:04:42|0.00022681
00:04:43|0.00022666
00:04:44|0.00022613
00:04:45|0.00022613
00:04:46|0.00022567
00:04:47|0.00022567
00:04:49|0.00022573
00:04:49|0.0002254
00:04:51|0.00022539
00:04:52|0.0002254
00:04:53|0.0002254
00:04:54|0.00022539
00:04:55|0.0002255
00:04:56|0.00022555
00:04:57|0.00022555
00:04:58|0.00022555
00:04:59|0.00022555
00:05:00|0.00022555
00:05:01|0.00022598
00:05:02|0.00022598
00:05:03|0.00022613
00:05:04|0.00022623
00:05:05|0.00022625
00:05:06|0.00022625
00:05:07|0.00022615
00:05:08|0.00022587
00:05:09|0.00022587
00:05:11|0.00022606
00:05:11|0.00022606
00:05:12|0.00022615
00:05:13|0.00022602
00:05:14|0.00022615
00:05:15|0.00022615
00:05:16|0.00022615
00:05:17|0.00022615
00:05:18|0.00022615
00:05:19|0.00022615
00:05:21|0.00022615
00:05:21|0.00022615
00:05:22|0.00022587
00:05:24|0.00022587
00:05:25|0.00022587
00:05:26|0.00022587
00:05:26|0.00022615
00:05:28|0.00022615
00:05:29|0.00022615
00:05:30|0.00022615
00:05:31|0.00022615
00:05:33|0.00022615
00:05:33|0.00022615
00:05:35|0.00022615
00:05:35|0.00022615
00:05:37|0.00022615
00:05:37|0.00022615
00:05:39|0.00022587
00:05:39|0.00022585
00:05:41|0.00022615
00:05:41|0.00022623
00:05:43|0.00022623
00:05:43|0.00022592
00:05:44|0.00022592
00:05:46|0.00022592
00:05:47|0.00022592
00:05:48|0.00022592
00:05:49|0.00022592
00:05:49|0.00022572
00:05:50|0.00022572
00:05:51|0.00022568
00:05:53|0.00022561
00:05:54|0.00022561
00:05:54|0.00022545
00:05:56|0.00022545
00:05:56|0.00022558
00:05:58|0.00022558
00:05:59|0.00022558
00:05:59|0.00022558
00:06:01|0.00022558
00:06:01|0.00022558
00:06:02|0.00022558
00:06:04|0.00022558
00:06:04|0.00022499
00:06:05|0.00022498
00:06:06|0.00022488
00:06:08|0.00022494
00:06:08|0.00022494
00:06:10|0.00022487
00:06:10|0.00022471
00:06:11|0.00022499
00:06:12|0.0002248
00:06:13|0.00022482
00:06:14|0.00022517
00:06:15|0.00022517
00:06:16|0.00022548
00:06:18|0.00022572
00:06:19|0.00022545
00:06:20|0.00022544
00:06:21|0.00022529
00:06:22|0.00022561
00:06:23|0.00022571
00:06:24|0.00022579
00:06:25|0.00022591
00:06:26|0.00022591
00:06:27|0.00022591
00:06:28|0.00022583
00:06:29|0.00022588
00:06:30|0.00022588
00:06:31|0.00022588
00:06:33|0.00022588
00:06:33|0.00022588
00:06:35|0.00022615
00:06:36|0.00022601
00:06:38|0.00022653
00:06:39|0.00022653
00:06:40|0.00022653
00:06:41|0.00022658
00:06:41|0.00022658
00:06:42|0.00022658
00:06:43|0.00022658
00:06:44|0.00022691
00:06:46|0.00022673
00:06:47|0.00022681
00:06:48|0.00022698
00:06:49|0.00022681
00:06:50|0.00022674
00:06:51|0.00022674
00:06:52|0.00022674
00:06:53|0.00022674
00:06:54|0.00022674
00:06:55|0.000227
00:06:56|0.00022681
00:06:57|0.00022681
00:06:58|0.00022681
00:06:59|0.00022681
00:07:00|0.00022681
00:07:01|0.00022707
00:07:02|0.00022656
00:07:03|0.00022656
00:07:04|0.00022656
00:07:05|0.00022656
00:07:07|0.00022685
00:07:07|0.00022685
00:07:08|0.00022685
00:07:09|0.00022685
00:07:11|0.00022707
00:07:11|0.00022711
00:07:13|0.00022683
00:07:14|0.00022683
00:07:15|0.00022683
00:07:15|0.00022683
00:07:16|0.00022697
00:07:18|0.00022697
00:07:18|0.00022681
00:07:19|0.0002268
00:07:20|0.0002268
00:07:21|0.00022712
00:07:22|0.00022712
00:07:23|0.00022712
00:07:24|0.00022712
00:07:25|0.00022712
00:07:26|0.00022712
00:07:27|0.00022712
00:07:28|0.00022712
00:07:29|0.00022712
00:07:31|0.00022713
00:07:31|0.00022713
00:07:32|0.00022725
00:07:33|0.00022725
00:07:35|0.00022725
00:07:36|0.00022691
00:07:37|0.00022691
00:07:38|0.00022691
00:07:39|0.0002268
00:07:40|0.00022665
00:07:41|0.00022665
00:07:42|0.00022665
00:07:43|0.00022699
00:07:44|0.00022699
00:07:45|0.00022693
00:07:47|0.00022693
00:07:48|0.00022693
00:07:48|0.00022693
00:07:49|0.00022693
00:07:50|0.00022737
00:07:51|0.00022737
00:07:53|0.00022737
00:07:54|0.00022737
00:07:54|0.00022737
00:07:56|0.00022737
00:07:57|0.00022737
00:07:58|0.00022744
00:07:58|0.00022744
00:08:00|0.00022745
00:08:01|0.00022745
00:08:01|0.00022745
00:08:02|0.00022775
00:08:03|0.00022792
00:08:04|0.00022793
00:08:06|0.00022823
00:08:07|0.00022824
00:08:08|0.00022831
00:08:08|0.00022834
00:08:09|0.00022848
00:08:11|0.00022847
00:08:11|0.00022839
00:08:13|0.00022862
00:08:14|0.00022862
00:08:15|0.00022911
00:08:16|0.00022943
00:08:17|0.00022935
00:08:18|0.00022935
00:08:19|0.00022935
00:08:20|0.0002291
00:08:21|0.00022933
00:08:22|0.00022941
00:08:23|0.00022909
00:08:24|0.00022889
00:08:25|0.00022919
00:08:26|0.00022935
00:08:27|0.00022914
00:08:28|0.00022943
00:08:29|0.00022943
00:08:30|0.00022949
00:08:31|0.00022977
00:08:32|0.00022977
00:08:33|0.00022999
00:08:34|0.00022983
00:08:36|0.00023
00:08:36|0.00022998
00:08:38|0.00023012
00:08:39|0.00023014
00:08:41|0.00023014
00:08:42|0.00023014
00:08:42|0.00023033
00:08:43|0.00023047
00:08:45|0.00023047
00:08:45|0.00023055
00:08:47|0.00023018
00:08:48|0.00023087
00:08:49|0.00023041
00:08:50|0.00023075
00:08:51|0.00023047
00:08:52|0.00023086
00:08:53|0.00023049
00:08:54|0.00023067
00:08:54|0.00023067
00:08:56|0.00023025
00:08:57|0.00023032
00:08:57|0.00023015
00:08:59|0.00022983
00:09:00|0.00022983
00:09:01|0.00022942
00:09:01|0.00022911
00:09:03|0.00022911
00:09:03|0.00022935
00:09:05|0.00022934
00:09:06|0.00022944
00:09:07|0.0002292
00:09:08|0.00022903
00:09:09|0.00022944
00:09:10|0.00022958
00:09:11|0.0002292
00:09:12|0.0002292
00:09:13|0.00022934
00:09:14|0.00022934
00:09:15|0.00022934
00:09:16|0.0002293
00:09:18|0.00022916
00:09:18|0.00022916
00:09:19|0.00022929
00:09:21|0.00022936
00:09:22|0.00022943
00:09:22|0.00022943
00:09:23|0.00022943
00:09:24|0.00022943
00:09:25|0.00022959
00:09:26|0.00022959
00:09:28|0.00022973
00:09:28|0.00022983
00:09:29|0.00022984
00:09:30|0.00022984
00:09:32|0.00022984
00:09:33|0.00022984
00:09:34|0.00022984
00:09:35|0.00023003
00:09:36|0.00023003
00:09:37|0.00023003
00:09:39|0.00022976
00:09:40|0.00022959
00:09:41|0.00022959
00:09:41|0.0002299
00:09:43|0.00022984
00:09:44|0.00022968
00:09:45|0.00022968
00:09:46|0.00022968
00:09:47|0.00022974
00:09:48|0.00022974
00:09:49|0.00022974
00:09:50|0.00022974
00:09:51|0.00022974
00:09:51|0.00023007
00:09:53|0.00023007
00:09:54|0.00023007
00:09:55|0.00023007
00:09:56|0.00023007
00:09:57|0.00023007
00:09:58|0.00023007
00:09:59|0.00022976
00:10:00|0.00022976
00:10:01|0.00022953
00:10:02|0.00022981
00:10:03|0.00022981
00:10:04|0.00022981
00:10:05|0.00022981
00:10:06|0.00022981
00:10:07|0.00022976
00:10:08|0.00022967
00:10:09|0.00022967
00:10:10|0.00022967
00:10:11|0.00022981
00:10:12|0.00022981
00:10:13|0.0002292
00:10:14|0.0002289
00:10:15|0.0002289
00:10:16|0.0002289
00:10:17|0.0002289
00:10:18|0.00022935
00:10:19|0.00022898
00:10:20|0.00022898
00:10:21|0.00022887
00:10:22|0.00022887
00:10:23|0.0002284
00:10:24|0.00022854
00:10:25|0.00022854
00:10:26|0.00022854
00:10:27|0.00022854
00:10:28|0.00022854
00:10:29|0.00022896
00:10:30|0.00022865
00:10:31|0.00022848
00:10:32|0.00022848
00:10:33|0.00022832
00:10:34|0.00022832
00:10:35|0.0002288
00:10:36|0.0002288
00:10:38|0.000229
00:10:38|0.000229
00:10:39|0.00022912
00:10:41|0.00022912
00:10:41|0.00022885
00:10:42|0.0002288
00:10:44|0.00022867
00:10:45|0.00022873
00:10:46|0.00022873
00:10:47|0.00022873
00:10:48|0.00022894
00:10:48|0.00022868
00:10:50|0.00022893
00:10:50|0.00022873
00:10:52|0.00022873
00:10:53|0.00022888
00:10:54|0.00022888
00:10:55|0.00022855
00:10:56|0.00022855
00:10:57|0.00022856
00:10:57|0.00022879
00:10:59|0.00022879
00:10:59|0.00022879
00:11:01|0.00022879
00:11:02|0.00022878
00:11:03|0.0002291
00:11:05|0.00022934
00:11:06|0.00022934
00:11:07|0.00022934
00:11:07|0.00022934
00:11:08|0.00022925
00:11:10|0.00022925
00:11:10|0.0002296
00:11:12|0.0002296
00:11:13|0.00022914
00:11:13|0.00022926
00:11:14|0.0002296
00:11:15|0.00022973
00:11:16|0.00023
00:11:17|0.00023033
00:11:19|0.00023033
00:11:19|0.00023016
00:11:20|0.00023047
00:11:21|0.00023046
00:11:23|0.00023032
00:11:23|0.00023032
00:11:24|0.00023032
00:11:26|0.00023032
00:11:26|0.00023032
00:11:28|0.00023032
00:11:28|0.00023032
00:11:29|0.00023064
00:11:31|0.00023048
00:11:32|0.00023041
00:11:32|0.00023068
00:11:34|0.00023012
00:11:35|0.00023024
00:11:36|0.00023024
00:11:36|0.0002304
00:11:37|0.00023031
00:11:39|0.00023039
00:11:40|0.00023031
00:11:42|0.00023024
00:11:43|0.00023024
00:11:44|0.00023045
00:11:45|0.00023024
00:11:45|0.00023031
00:11:47|0.00023031
00:11:48|0.00023031
00:11:49|0.00023031
00:11:50|0.00023026
00:11:51|0.00023031
00:11:52|0.00023031
00:11:53|0.00023005
00:11:53|0.00023021
00:11:55|0.00023024
00:11:56|0.00023024
00:11:57|0.00023024
00:11:58|0.00023009
00:11:58|0.00023015
00:12:00|0.00023
00:12:01|0.00022981
00:12:02|0.00022981
00:12:02|0.00022966
00:12:03|0.00022968
00:12:05|0.0002296
00:12:05|0.0002296
00:12:07|0.00022963
00:12:08|0.00022962
00:12:09|0.00022976
00:12:10|0.00022976
00:12:11|0.00022945
00:12:12|0.00022945
00:12:13|0.00022945
00:12:14|0.00022945
00:12:15|0.00022945
00:12:16|0.00022948
00:12:16|0.00022945
00:12:18|0.00022945
00:12:18|0.00022951
00:12:19|0.0002295
00:12:21|0.00022925
00:12:22|0.00022925
00:12:23|0.00022925
00:12:24|0.00022915
00:12:25|0.00022952
00:12:26|0.00022952
00:12:27|0.00022952
00:12:28|0.00022952
00:12:29|0.00022952
00:12:30|0.00022952
00:12:31|0.00022952
00:12:32|0.00022935
00:12:33|0.00022935
00:12:34|0.00022915
00:12:35|0.00022912
00:12:36|0.00022912
00:12:37|0.00022929
00:12:38|0.00022929
00:12:39|0.00022888
00:12:40|0.00022888
00:12:42|0.00022888
00:12:43|0.00022888
00:12:44|0.00022911
00:12:44|0.00022904
00:12:45|0.00022912
00:12:46|0.00022912
00:12:48|0.00022919
00:12:49|0.00022892
00:12:50|0.00022892
00:12:51|0.00022892
00:12:52|0.00022892
00:12:53|0.00022911
00:12:54|0.00022912
00:12:54|0.00022913
00:12:56|0.00022892
00:12:57|0.00022919
00:12:58|0.00022919
00:12:59|0.00022919
00:13:00|0.00022919
00:13:01|0.00022919
00:13:02|0.00022892
00:13:02|0.00022892
00:13:03|0.00022892
00:13:05|0.00022892
00:13:06|0.00022945
00:13:07|0.00022945
00:13:08|0.00022945
00:13:08|0.00022945
00:13:10|0.00022945
00:13:11|0.00022984
00:13:13|0.00022947
00:13:13|0.0002296
00:13:14|0.00022983
00:13:15|0.00022984
00:13:16|0.00023008
00:13:17|0.00023008
00:13:18|0.00023017
00:13:20|0.00023021
00:13:20|0.00023033
00:13:21|0.00023048
00:13:22|0.00023048
00:13:23|0.00023063
00:13:24|0.00023039
00:13:25|0.00023039
00:13:27|0.00023048
00:13:27|0.00023048
00:13:28|0.00023088
00:13:30|0.00023079
00:13:30|0.00023079
00:13:32|0.00023108
00:13:32|0.00023144
00:13:33|0.00023152
00:13:34|0.00023152
00:13:35|0.00023174
00:13:36|0.00023144
00:13:38|0.00023144
00:13:39|0.00023144
00:13:40|0.00023159
00:13:42|0.00023118
00:13:43|0.00023143
00:13:43|0.00023136
00:13:45|0.00023136
00:13:46|0.00023136
00:13:47|0.00023136
00:13:48|0.00023142
00:13:49|0.00023142
00:13:49|0.00023142
00:13:51|0.00023142
00:13:52|0.00023132
00:13:53|0.00023132
00:13:54|0.00023135
00:13:55|0.00023138
00:13:55|0.00023138
00:13:57|0.00023138
00:13:58|0.00023138
00:13:59|0.00023109
00:14:00|0.00023109
00:14:01|0.00023048
00:14:02|0.00023079
00:14:03|0.00023079
00:14:04|0.00023087
00:14:05|0.00023087
00:14:06|0.00023087
00:14:07|0.00023087
00:14:08|0.00023087
00:14:09|0.00023064
00:14:10|0.00023087
00:14:11|0.00023087
00:14:12|0.0002308
00:14:13|0.00023074
00:14:14|0.00023074
00:14:15|0.00023074
00:14:16|0.00023074
00:14:17|0.00023074
00:14:18|0.00023053
00:14:19|0.00023102
00:14:21|0.00023102
00:14:22|0.00023102
00:14:22|0.00023102
00:14:23|0.00023102
00:14:24|0.00023008
00:14:25|0.00023002
00:14:26|0.00023029
00:14:27|0.00023022
00:14:28|0.00023022
00:14:29|0.00023031
00:14:30|0.00023031
00:14:31|0.00023031
00:14:32|0.00023031
00:14:34|0.00023031
00:14:34|0.00023087
00:14:35|0.00023087
00:14:36|0.00023087
00:14:38|0.00023074
00:14:38|0.00023074
00:14:39|0.00023074
00:14:40|0.00023074
00:14:41|0.00023074
00:14:43|0.00023064
00:14:45|0.00023042
00:14:45|0.00023052
00:14:46|0.00023052
00:14:47|0.00023052
00:14:48|0.00023052
00:14:50|0.00023029
00:14:51|0.00023018
00:14:52|0.00023018
00:14:53|0.00023018
00:14:54|0.00023016
00:14:55|0.00022988
00:14:56|0.00022988
00:14:57|0.00022988
00:14:58|0.00023018
00:14:59|0.00023018
00:15:00|0.00023029
00:15:01|0.00023029
00:15:02|0.00023029
00:15:03|0.00023029
00:15:04|0.00023029
00:15:06|0.00023029
00:15:06|0.00023029
00:15:08|0.00022998
00:15:09|0.00023021
00:15:09|0.00023021
00:15:11|0.0002301
00:15:12|0.0002301
00:15:13|0.0002301
00:15:14|0.0002301
00:15:15|0.00023
00:15:16|0.00022987
00:15:17|0.00022963
00:15:18|0.00022975
00:15:19|0.00022922
00:15:20|0.00022922
00:15:21|0.00022912
00:15:21|0.000229
00:15:23|0.000229
00:15:24|0.000229
00:15:25|0.000229
00:15:26|0.000229
00:15:27|0.00022883
00:15:28|0.00022883
00:15:29|0.0002288
00:15:30|0.0002288
00:15:31|0.00022882
00:15:32|0.00022882
00:15:33|0.00022882
00:15:34|0.00022882
00:15:35|0.00022882
00:15:36|0.00022882
00:15:37|0.00022933
00:15:38|0.0002295
00:15:39|0.0002295
00:15:40|0.00022976
00:15:41|0.00022976
00:15:43|0.00022976
00:15:44|0.00022977
00:15:45|0.00022977
00:15:46|0.00022977
00:15:47|0.00022977
00:15:48|0.00022953
00:15:49|0.00022987
00:15:50|0.00022987
00:15:51|0.00023006
00:15:52|0.00023006
00:15:54|0.00023006
00:15:54|0.00022985
00:15:56|0.00022985
00:15:57|0.00022985
00:15:58|0.00022985
00:15:59|0.00023022
00:16:00|0.00023
00:16:01|0.00023
00:16:02|0.00023
00:16:02|0.00023033
00:16:03|0.00023033
00:16:05|0.00023033
00:16:05|0.00023039
00:16:06|0.00023039
00:16:08|0.00023016
00:16:09|0.00023016
00:16:09|0.00023016
00:16:11|0.00023016
00:16:12|0.00023016
00:16:12|0.00023016
00:16:13|0.00023016
00:16:14|0.00023024
00:16:16|0.00023001
00:16:17|0.00023001
00:16:18|0.00022985
00:16:19|0.00022985
00:16:20|0.0002299
00:16:21|0.00023011
00:16:22|0.00023011
00:16:24|0.00023048
00:16:25|0.00023048
00:16:25|0.00023048
00:16:26|0.00023048
00:16:27|0.00023016
00:16:28|0.00022993
00:16:30|0.00022993
00:16:30|0.00023011
00:16:31|0.00023011
00:16:32|0.00023011
00:16:34|0.00023043
00:16:34|0.00023001
00:16:35|0.00023001
00:16:36|0.00023001
00:16:38|0.00023001
00:16:38|0.00023001
00:16:39|0.00023001
00:16:40|0.00023016
00:16:42|0.00023016
00:16:42|0.00023016
00:16:43|0.00023016
00:16:44|0.00023038
00:16:46|0.00023038
00:16:47|0.00023038
00:16:48|0.00023038
00:16:49|0.00023038
00:16:49|0.00023033
00:16:51|0.00023033
00:16:52|0.00023038
00:16:53|0.00023038
00:16:54|0.00023038
00:16:55|0.00023038
00:16:57|0.00023038
00:16:58|0.00023038
00:16:59|0.00023038
00:16:59|0.00023038
00:17:01|0.00023038
00:17:02|0.00023038
00:17:03|0.00023038
00:17:03|0.00023041
00:17:04|0.00023052
00:17:05|0.0002304
00:17:07|0.00023041
00:17:07|0.00023052
00:17:09|0.00023042
00:17:09|0.00023042
00:17:10|0.0002307
00:17:12|0.0002307
00:17:12|0.00023108
00:17:14|0.0002312
00:17:14|0.00023106
00:17:15|0.00023106
00:17:16|0.00023153
00:17:17|0.00023132
00:17:18|0.00023166
00:17:20|0.00023166
00:17:20|0.00023166
00:17:22|0.00023166
00:17:23|0.00023135
00:17:24|0.00023144
00:17:25|0.00023144
00:17:26|0.00023144
00:17:26|0.00023144
00:17:28|0.00023151
00:17:28|0.00023129
00:17:29|0.00023129
00:17:31|0.00023129
00:17:31|0.00023129
00:17:32|0.00023144
00:17:34|0.00023144
00:17:35|0.00023145
00:17:35|0.00023145
00:17:37|0.00023145
00:17:38|0.00023145
00:17:39|0.00023145
00:17:39|0.00023145
00:17:41|0.00023145
00:17:42|0.0002319
00:17:43|0.00023225
00:17:45|0.00023225
00:17:45|0.00023225
00:17:46|0.00023225
00:17:47|0.00023225
00:17:48|0.00023228
00:17:50|0.00023225
00:17:51|0.00023225
00:17:52|0.00023199
00:17:53|0.000232
00:17:55|0.00023198
00:17:56|0.000232
00:17:57|0.0002319
00:17:57|0.00023197
00:17:59|0.00023243
00:18:00|0.00023209
00:18:01|0.00023208
00:18:02|0.00023224
00:18:03|0.00023224
00:18:04|0.00023224
00:18:04|0.00023227
00:18:06|0.00023227
00:18:07|0.00023198
00:18:08|0.00023198
00:18:09|0.00023198
00:18:10|0.00023198
00:18:11|0.00023145
00:18:12|0.00023145
00:18:12|0.00023174
00:18:14|0.00023174
00:18:14|0.00023174
00:18:15|0.00023165
00:18:17|0.00023239
00:18:18|0.0002324
00:18:19|0.0002324
00:18:20|0.0002324
00:18:21|0.0002324
00:18:21|0.0002324
00:18:23|0.0002324
00:18:24|0.0002316
00:18:25|0.00023137
00:18:26|0.00023144
00:18:27|0.00023168
00:18:28|0.00023168
00:18:29|0.00023155
00:18:30|0.00023196
00:18:31|0.00023213
00:18:32|0.00023213
00:18:33|0.00023213
00:18:34|0.00023213
00:18:35|0.00023213
00:18:36|0.00023213
00:18:37|0.000232
00:18:38|0.00023185
00:18:39|0.0002319
00:18:40|0.00023209
00:18:41|0.00023209
00:18:42|0.00023204
00:18:44|0.00023198
00:18:44|0.00023202
00:18:46|0.00023202
00:18:47|0.00023192
00:18:48|0.00023191
00:18:50|0.00023191
00:18:51|0.00023176
00:18:51|0.00023176
00:18:53|0.00023191
00:18:54|0.00023176
00:18:55|0.00023191
00:18:56|0.00023204
00:18:57|0.00023201
00:18:58|0.00023201
00:18:59|0.00023239
00:19:00|0.00023208
00:19:01|0.00023208
00:19:01|0.00023208
00:19:03|0.00023209
00:19:04|0.00023203
00:19:04|0.00023239
00:19:06|0.00023239
00:19:07|0.00023239
00:19:08|0.00023239
00:19:09|0.00023207
00:19:10|0.00023203
00:19:11|0.00023203
00:19:12|0.00023203
00:19:13|0.00023203
00:19:14|0.0002324
00:19:15|0.0002324
00:19:16|0.00023204
00:19:17|0.0002324
00:19:18|0.0002324
00:19:19|0.0002324
00:19:20|0.0002324
00:19:21|0.0002324
00:19:22|0.0002324
00:19:23|0.0002324
00:19:25|0.0002324
00:19:25|0.0002324
00:19:27|0.0002324
00:19:28|0.0002325
00:19:28|0.00023248
00:19:29|0.0002324
00:19:31|0.0002324
00:19:31|0.00023281
00:19:32|0.00023257
00:19:33|0.00023257
00:19:35|0.00023278
00:19:35|0.00023288
00:19:36|0.00023298
00:19:37|0.0002328
00:19:38|0.0002328
00:19:39|0.0002328
00:19:40|0.0002328
00:19:42|0.00023299
00:19:42|0.00023299
00:19:44|0.00023279
00:19:45|0.00023294
00:19:46|0.00023298
00:19:47|0.00023287
00:19:48|0.00023286
00:19:49|0.00023286
00:19:51|0.000233
00:19:51|0.00023327
00:19:52|0.00023334
00:19:54|0.00023305
00:19:55|0.00023298
00:19:55|0.00023298
00:19:56|0.00023327
00:19:57|0.00023327
00:19:58|0.0002335
00:20:00|0.00023336
00:20:01|0.00023319
00:20:02|0.00023342
00:20:03|0.00023351
00:20:05|0.00023343
00:20:06|0.00023343
00:20:06|0.00023343
00:20:07|0.00023343
00:20:09|0.00023343
00:20:09|0.00023303
00:20:11|0.00023286
00:20:11|0.00023286
00:20:12|0.00023286
00:20:13|0.00023286
00:20:14|0.00023344
00:20:15|0.00023367
00:20:16|0.00023367
00:20:18|0.00023384
00:20:18|0.00023392
00:20:19|0.0002337
00:20:20|0.00023391
00:20:21|0.00023391
00:20:22|0.00023391
00:20:23|0.00023414
00:20:24|0.00023414
00:20:25|0.00023412
00:20:26|0.00023431
00:20:27|0.00023431
00:20:28|0.00023431
00:20:29|0.00023424
00:20:30|0.00023444
00:20:31|0.0002344
00:20:32|0.00023471
00:20:34|0.00023453
00:20:34|0.00023429
00:20:35|0.00023424
00:20:36|0.0002345
00:20:37|0.0002345
00:20:39|0.0002345
00:20:39|0.00023455
00:20:40|0.00023478
00:20:41|0.00023471
00:20:42|0.00023472
00:20:43|0.00023479
00:20:44|0.00023536
00:20:45|0.00023529
00:20:46|0.00023521
00:20:47|0.00023521
00:20:49|0.00023499
00:20:50|0.00023495
00:20:50|0.00023521
00:20:52|0.00023547
00:20:52|0.00023505
00:20:54|0.00023585
00:20:56|0.00023592
00:20:57|0.00023616
00:20:57|0.00023646
00:20:59|0.00023617
00:20:59|0.00023617
00:21:01|0.00023617
00:21:02|0.00023629
00:21:03|0.00023612
00:21:04|0.00023607
00:21:05|0.00023607
00:21:06|0.00023608
00:21:07|0.00023608
00:21:08|0.00023608
00:21:09|0.00023644
00:21:10|0.00023644
00:21:12|0.00023644
00:21:12|0.0002365
00:21:13|0.0002365
00:21:14|0.00023649
00:21:15|0.00023688
00:21:16|0.00023695
00:21:18|0.00023696
00:21:18|0.00023743
00:21:19|0.00023672
00:21:20|0.00023665
00:21:21|0.00023663
00:21:23|0.00023667
00:21:23|0.00023681
00:21:25|0.00023733
00:21:26|0.00023749
00:21:27|0.00023703
00:21:28|0.00023725
00:21:28|0.00023727
00:21:29|0.0002375
00:21:30|0.00023788
00:21:31|0.00023788
00:21:33|0.00023759
00:21:33|0.00023758
00:21:35|0.00023775
00:21:35|0.00023787
00:21:37|0.00023784
00:21:38|0.00023784
00:21:38|0.00023787
00:21:40|0.00023776
00:21:40|0.00023787
00:21:42|0.00023787
00:21:42|0.00023788
00:21:43|0.00023799
00:21:44|0.00023799
00:21:45|0.00023784
00:21:47|0.00023799
00:21:48|0.00023797
00:21:50|0.00023799
00:21:51|0.00023797
00:21:52|0.00023797
00:21:53|0.00023807
00:21:54|0.00023807
00:21:54|0.00023728
00:21:56|0.00023791
00:21:56|0.00023792
00:21:58|0.00023806
00:21:59|0.00023858
00:22:00|0.00023855
00:22:01|0.00023848
00:22:02|0.00023872
00:22:03|0.0002388
00:22:04|0.0002388
00:22:05|0.00023944
00:22:07|0.00023959
00:22:07|0.00023925
00:22:09|0.00023912
00:22:10|0.00023965
00:22:10|0.00023984
00:22:12|0.00023984
00:22:13|0.00024088
00:22:13|0.00024088
00:22:15|0.00024052
00:22:15|0.00024052
00:22:16|0.00024095
00:22:18|0.00024105
00:22:18|0.00024105
00:22:20|0.00024113
00:22:21|0.00024103
00:22:21|0.00024103
00:22:23|0.00024104
00:22:24|0.00024136
00:22:25|0.00024152
00:22:25|0.00024138
00:22:27|0.0002414
00:22:28|0.00024159
00:22:29|0.000242
00:22:30|0.00024211
00:22:31|0.00024224
00:22:32|0.00024211
00:22:32|0.00024211
00:22:33|0.00024187
00:22:35|0.000242
00:22:36|0.00024144
00:22:36|0.00024122
00:22:38|0.00024088
00:22:40|0.00024065
00:22:40|0.00024096
00:22:41|0.00024096
00:22:42|0.00024008
00:22:43|0.00024065
00:22:45|0.00024065
00:22:45|0.00024015
00:22:46|0.0002403
00:22:47|0.0002396
00:22:49|0.00024
00:22:50|0.00023992
00:22:52|0.00024023
00:22:52|0.00024002
00:22:53|0.00023984
00:22:55|0.00024052
00:22:55|0.00024055
00:22:56|0.00024056
00:22:57|0.00024056
00:22:59|0.00024079
00:22:59|0.00024079
00:23:01|0.00024115
00:23:02|0.00024119
00:23:03|0.00024126
00:23:04|0.00024128
00:23:05|0.00024119
00:23:07|0.00024131
00:23:08|0.00024119
00:23:08|0.00024122
00:23:09|0.00024144
00:23:10|0.00024144
00:23:12|0.00024109
00:23:13|0.00024089
00:23:14|0.00024088
00:23:15|0.00024057
00:23:15|0.00024056
00:23:17|0.00024033
00:23:18|0.00024002
00:23:19|0.00024
00:23:20|0.00023997
00:23:21|0.00023997
00:23:22|0.00023963
00:23:23|0.00023944
00:23:24|0.00023959
00:23:25|0.00023973
00:23:26|0.00023973
00:23:27|0.00023936
00:23:28|0.00023936
00:23:29|0.00023936
00:23:30|0.00023936
00:23:31|0.00023951
00:23:32|0.00023951
00:23:33|0.00023951
00:23:34|0.00023951
00:23:35|0.00023952
00:23:36|0.00023952
00:23:37|0.00023967
00:23:38|0.00023965
00:23:39|0.00023943
00:23:40|0.0002392
00:23:41|0.0002392
00:23:42|0.0002392
00:23:43|0.00023951
00:23:44|0.00023971
00:23:45|0.0002399
00:23:46|0.00023936
00:23:47|0.00023951
00:23:48|0.00023944
00:23:49|0.00023964
00:23:51|0.00023973
00:23:52|0.00023944
00:23:53|0.00023937
00:23:54|0.00023937
00:23:55|0.00023947
00:23:56|0.00023948
00:23:57|0.0002385
00:23:59|0.00023905
00:24:00|0.00023894
00:24:01|0.00023894
00:24:02|0.00023833
00:24:03|0.00023853
00:24:03|0.00023803
00:24:05|0.0002372
00:24:05|0.00023705
00:24:07|0.00023728
00:24:08|0.00023768
00:24:09|0.00023748
00:24:10|0.00023753
00:24:11|0.00023753
00:24:12|0.00023679
00:24:13|0.00023596
00:24:14|0.00023648
00:24:15|0.00023648
00:24:16|0.00023671
00:24:17|0.00023638
00:24:18|0.00023591
00:24:19|0.00023591
00:24:21|0.00023609
00:24:22|0.00023601
00:24:23|0.00023572
00:24:24|0.00023571
00:24:25|0.00023571
00:24:26|0.00023561
00:24:27|0.00023544
00:24:28|0.00023545
00:24:29|0.00023589
00:24:30|0.000236
00:24:31|0.0002358
00:24:32|0.0002358
00:24:33|0.0002358
00:24:34|0.0002358
00:24:36|0.00023663
00:24:36|0.000237
00:24:37|0.000237
00:24:38|0.00023635
00:24:40|0.00023675
00:24:41|0.00023675
00:24:42|0.000237
00:24:42|0.00023729
00:24:43|0.00023727
00:24:44|0.00023715
00:24:45|0.00023697
00:24:46|0.00023696
00:24:47|0.00023704
00:24:48|0.00023728
00:24:49|0.00023726
00:24:51|0.00023826
00:24:53|0.00023817
00:24:54|0.00023727
00:24:55|0.00023728
00:24:56|0.00023726
00:24:57|0.00023726
00:24:58|0.00023726
00:24:59|0.00023754
00:25:00|0.00023754
00:25:01|0.00023754
00:25:02|0.00023754
00:25:03|0.00023754
00:25:04|0.00023754
00:25:05|0.00023697
00:25:06|0.00023697
00:25:08|0.00023713
00:25:09|0.00023708
00:25:10|0.00023675
00:25:10|0.00023675
00:25:11|0.00023675
00:25:12|0.00023696
00:25:13|0.00023691
00:25:14|0.00023696
00:25:15|0.00023696
00:25:17|0.00023696
00:25:18|0.00023696
00:25:19|0.00023695
00:25:20|0.00023732
00:25:20|0.00023732
00:25:21|0.00023736
00:25:22|0.00023743
00:25:23|0.00023789
00:25:25|0.00023807
00:25:25|0.0002382
00:25:26|0.00023829
00:25:27|0.00023855
00:25:28|0.00023855
00:25:29|0.00023856
00:25:30|0.00023827
00:25:31|0.0002388
00:25:32|0.00023915
00:25:33|0.00023915
00:25:34|0.00023871
00:25:35|0.00023871
00:25:37|0.00023897
00:25:37|0.00023897
00:25:39|0.00023895
00:25:40|0.00023895
00:25:40|0.00023895
00:25:41|0.00023895
00:25:42|0.00023895
00:25:43|0.00023934
00:25:44|0.00023934
00:25:46|0.00023956
00:25:47|0.00023956
00:25:47|0.00023956
00:25:48|0.0002392
00:25:49|0.0002392
00:25:51|0.00023934
00:25:52|0.00023952
00:25:54|0.00023926
00:25:54|0.00023929
00:25:56|0.00023935
00:25:57|0.00023928
00:25:57|0.00023928
00:25:59|0.00023899
00:25:59|0.00023918
00:26:01|0.00023855
00:26:02|0.0002388
00:26:02|0.0002388
00:26:05|0.00023834
00:26:05|0.00023834
00:26:06|0.00023833
00:26:07|0.00023833
00:26:08|0.00023877
00:26:10|0.00023903
00:26:11|0.00023903
00:26:12|0.00023903
00:26:12|0.00023903
00:26:14|0.00023903
00:26:15|0.00023903
00:26:15|0.00023887
00:26:16|0.00023887
00:26:17|0.00023887
00:26:18|0.00023887
00:26:19|0.00023888
00:26:21|0.00023888
00:26:22|0.00023887
00:26:22|0.00023887
00:26:24|0.00023887
00:26:24|0.00023896
00:26:25|0.00023888
00:26:27|0.0002388
00:26:28|0.000239
00:26:29|0.0002388
00:26:30|0.0002388
00:26:31|0.00023825
00:26:32|0.00023825
00:26:33|0.00023825
00:26:34|0.00023841
00:26:35|0.00023841
00:26:36|0.00023841
00:26:37|0.00023844
00:26:38|0.00023825
00:26:38|0.00023826
00:26:40|0.00023826
00:26:40|0.00023826
00:26:42|0.00023756
00:26:42|0.00023759
00:26:43|0.00023776
00:26:44|0.00023753
00:26:46|0.00023739
00:26:47|0.00023739
00:26:48|0.00023769
00:26:49|0.00023735
00:26:50|0.00023774
00:26:51|0.00023774
00:26:51|0.00023752
00:26:52|0.0002376
00:26:53|0.00023722
00:26:56|0.00023752
00:26:56|0.00023727
00:26:58|0.00023739
00:26:59|0.00023739
00:27:01|0.00023739
00:27:01|0.00023739
00:27:03|0.00023797
00:27:03|0.00023788
00:27:05|0.00023822
00:27:05|0.00023824
00:27:06|0.00023824
00:27:08|0.00023824
00:27:08|0.00023824
00:27:09|0.00023824
00:27:11|0.00023779
00:27:12|0.00023806
00:27:13|0.00023806
00:27:14|0.00023806
00:27:14|0.00023785
00:27:15|0.00023784
00:27:16|0.00023784
00:27:18|0.00023784
00:27:18|0.00023771
00:27:20|0.00023791
00:27:21|0.00023735
00:27:22|0.00023735
00:27:22|0.00023765
00:27:24|0.000238
00:27:25|0.000238
00:27:26|0.0002384
00:27:27|0.0002384
00:27:28|0.00023841
00:27:28|0.00023841
00:27:30|0.00023827
00:27:31|0.00023827
00:27:32|0.00023846
00:27:33|0.00023841
00:27:34|0.00023864
00:27:35|0.00023841
00:27:35|0.00023841
00:27:37|0.00023849
00:27:38|0.00023844
00:27:39|0.00023844
00:27:39|0.00023824
00:27:40|0.00023824
00:27:42|0.00023841
00:27:42|0.00023791
00:27:43|0.00023791
00:27:45|0.00023791
00:27:46|0.00023824
00:27:47|0.00023824
00:27:47|0.00023824
00:27:48|0.00023824
00:27:50|0.00023824
00:27:51|0.0002386
00:27:51|0.0002386
00:27:52|0.00023866
00:27:55|0.00023903
00:27:56|0.00023904
00:27:57|0.00023944
00:27:59|0.00023927
00:27:59|0.00023839
00:28:01|0.00023839
00:28:02|0.00023855
00:28:02|0.00023855
00:28:03|0.00023835
00:28:05|0.00023835
00:28:05|0.00023791
00:28:07|0.000238
00:28:08|0.00023799
00:28:08|0.00023768
00:28:10|0.00023768
00:28:11|0.00023768
00:28:12|0.00023768
00:28:13|0.00023772
00:28:14|0.00023812
00:28:15|0.00023812
00:28:16|0.00023812
00:28:17|0.00023812
00:28:18|0.00023829
00:28:19|0.00023829
00:28:19|0.00023829
00:28:21|0.00023829
00:28:21|0.00023921
00:28:23|0.00023921
00:28:24|0.0002392
00:28:25|0.0002392
00:28:25|0.00023904
00:28:26|0.00023899
00:28:28|0.00023936
00:28:29|0.00023936
00:28:29|0.00023927
00:28:31|0.00023927
00:28:31|0.00023923
00:28:33|0.00023943
00:28:33|0.00023943
00:28:35|0.0002396
00:28:36|0.0002396
00:28:37|0.00023947
00:28:38|0.00023952
00:28:39|0.00023948
00:28:40|0.00023948
00:28:41|0.00023995
00:28:42|0.00023995
00:28:43|0.00023982
00:28:44|0.00024
00:28:45|0.00024045
00:28:46|0.00024067
00:28:47|0.00024075
00:28:48|0.00024075
00:28:49|0.00024075
00:28:50|0.00024074
00:28:52|0.00024116
00:28:52|0.00024201
00:28:53|0.000242
00:28:55|0.00024178
00:28:57|0.00024169
00:28:58|0.00024169
00:28:59|0.00024202
00:29:00|0.00024209
00:29:01|0.00024218
00:29:02|0.00024218
00:29:03|0.00024249
00:29:04|0.00024239
00:29:05|0.0002425
00:29:06|0.00024233
00:29:07|0.00024233
00:29:09|0.00024213
00:29:09|0.00024203
00:29:10|0.00024175
00:29:11|0.00024175
00:29:13|0.00024175
00:29:13|0.00024243
00:29:14|0.00024238
00:29:15|0.00024248
00:29:16|0.00024204
00:29:17|0.00024204
00:29:18|0.00024183
00:29:20|0.00024183
00:29:20|0.00024174
00:29:22|0.00024145
00:29:23|0.00024145
00:29:23|0.00024045
00:29:24|0.00024045
00:29:25|0.00024089
00:29:26|0.0002409
00:29:27|0.0002409
00:29:28|0.0002409
00:29:30|0.0002408
00:29:30|0.00024079
00:29:32|0.00024095
00:29:32|0.00024095
00:29:33|0.00024074
00:29:34|0.00024074
00:29:35|0.00024074
00:29:36|0.00024074
00:29:38|0.00024074
00:29:38|0.00024074
00:29:40|0.00024111
00:29:40|0.00024111
00:29:42|0.00024111
00:29:43|0.00024056
00:29:44|0.00024072
00:29:45|0.00024039
00:29:46|0.00024033
00:29:47|0.00024033
00:29:48|0.0002399
00:29:49|0.00024017
00:29:51|0.00023955
00:29:51|0.00023961
00:29:52|0.00024005
00:29:53|0.00024007
00:29:54|0.00024019
00:29:55|0.00024009
00:29:57|0.00024014
00:29:57|0.00024022
00:29:58|0.00023985
00:29:59|0.00023968
00:30:00|0.00023982
00:30:01|0.00023983
00:30:02|0.00023983
00:30:03|0.00023973
00:30:04|0.00023973
00:30:05|0.00023975
00:30:06|0.00023975
00:30:07|0.00023968
00:30:09|0.00023966
00:30:09|0.00023966
00:30:10|0.00023983
00:30:11|0.00023998
00:30:12|0.00024085
00:30:14|0.00024094
00:30:14|0.00024096
00:30:16|0.0002412
00:30:16|0.0002412
00:30:18|0.00024145
00:30:18|0.00024145
00:30:19|0.00024145
00:30:20|0.00024145
00:30:21|0.00024121
00:30:22|0.00024144
00:30:23|0.00024106
00:30:25|0.00024108
00:30:25|0.00024108
00:30:27|0.00024108
00:30:28|0.00024063
00:30:29|0.00023962
00:30:29|0.00023946
00:30:30|0.00023951
00:30:31|0.00023963
00:30:33|0.00023967
00:30:34|0.00023967
00:30:35|0.00023967
00:30:36|0.00023963
00:30:36|0.00023963
00:30:38|0.00023963
00:30:39|0.00023967
00:30:40|0.00023966
00:30:40|0.00023911
00:30:41|0.000239
00:30:43|0.000238
00:30:44|0.00023832
00:30:45|0.00023832
00:30:46|0.00023835
00:30:47|0.00023826
00:30:47|0.00023826
00:30:49|0.00023826
00:30:49|0.00023826
00:30:51|0.00023801
00:30:52|0.00023827
00:30:52|0.00023833
00:30:54|0.00023833
00:30:54|0.000238
00:30:55|0.00023749
00:30:56|0.0002378
00:30:58|0.00023749
00:30:59|0.00023761
00:31:01|0.00023749
00:31:01|0.00023752
00:31:03|0.00023801
00:31:03|0.00023857
00:31:04|0.00023856
00:31:06|0.00023856
00:31:06|0.00023856
00:31:08|0.00023856
00:31:09|0.00023828
00:31:10|0.00023828
00:31:11|0.00023828
00:31:11|0.000238
00:31:13|0.00023768
00:31:14|0.00023768
00:31:15|0.00023752
00:31:16|0.00023752
00:31:17|0.00023771
00:31:18|0.00023771
00:31:19|0.00023807
00:31:19|0.00023813
00:31:21|0.00023813
00:31:22|0.00023813
00:31:22|0.00023825
00:31:24|0.00023817
00:31:25|0.00023793
00:31:26|0.00023772
00:31:27|0.00023763
00:31:27|0.00023799
00:31:29|0.0002377
00:31:30|0.0002377
00:31:31|0.00023763
00:31:32|0.00023783
00:31:33|0.00023783
00:31:34|0.00023755
00:31:35|0.00023793
00:31:36|0.00023814
00:31:37|0.00023813
00:31:38|0.00023791
00:31:39|0.00023799
00:31:40|0.00023776
00:31:41|0.00023782
00:31:42|0.00023782
00:31:43|0.00023792
00:31:44|0.00023752
00:31:45|0.0002373
00:31:46|0.00023742
00:31:47|0.00023727
00:31:48|0.00023735
00:31:49|0.00023739
00:31:50|0.00023726
00:31:51|0.00023727
00:31:52|0.00023727
00:31:53|0.00023727
00:31:54|0.00023727
00:31:55|0.00023727
00:31:56|0.00023727
00:31:57|0.00023727
00:31:58|0.00023727
00:32:00|0.00023727
00:32:00|0.00023727
00:32:02|0.00023727
00:32:02|0.00023752
00:32:03|0.00023776
00:32:04|0.00023811
00:32:05|0.0002388
00:32:07|0.00023802
00:32:08|0.00023815
00:32:09|0.00023815
00:32:11|0.00023815
00:32:12|0.00023805
00:32:12|0.00023805
00:32:14|0.00023799
00:32:15|0.00023793
00:32:16|0.00023793
00:32:17|0.00023801
00:32:18|0.00023753
00:32:19|0.00023753
00:32:20|0.00023753
00:32:21|0.00023751
00:32:22|0.00023751
00:32:22|0.00023773
00:32:24|0.00023773
00:32:25|0.00023791
00:32:26|0.00023791
00:32:27|0.00023772
00:32:28|0.00023772
00:32:29|0.00023772
00:32:30|0.00023772
00:32:31|0.00023772
00:32:32|0.00023772
00:32:33|0.00023772
00:32:35|0.0002377
00:32:35|0.00023792
00:32:36|0.00023801
00:32:37|0.000238
00:32:38|0.00023801
00:32:39|0.000238
00:32:40|0.000238
00:32:42|0.00023792
00:32:42|0.00023792
00:32:43|0.00023792
00:32:44|0.00023792
00:32:45|0.00023801
00:32:46|0.00023792
00:32:47|0.00023792
00:32:48|0.000238
00:32:49|0.00023799
00:32:50|0.00023765
00:32:51|0.00023762
00:32:52|0.00023783
00:32:53|0.00023783
00:32:54|0.00023783
00:32:55|0.00023776
00:32:56|0.00023776
00:32:57|0.00023776
00:32:58|0.00023776
00:33:00|0.00023736
00:33:02|0.00023801
00:33:02|0.000238
00:33:03|0.00023792
00:33:04|0.00023767
00:33:06|0.0002376
00:33:07|0.00023764
00:33:07|0.00023764
00:33:09|0.00023764
00:33:09|0.0002376
00:33:11|0.00023768
00:33:12|0.00023768
00:33:12|0.00023768
00:33:13|0.00023768
00:33:14|0.00023768
00:33:16|0.00023743
00:33:17|0.0002372
00:33:18|0.00023727
00:33:19|0.0002373
00:33:20|0.0002373
00:33:21|0.0002373
00:33:22|0.0002373
00:33:22|0.0002373
00:33:24|0.0002373
00:33:25|0.00023737
00:33:26|0.00023737
00:33:27|0.00023731
00:33:28|0.00023731
00:33:29|0.00023744
00:33:30|0.00023747
00:33:32|0.0002373
00:33:33|0.0002373
00:33:33|0.0002373
00:33:34|0.0002373
00:33:36|0.0002373
00:33:36|0.0002373
00:33:37|0.00023732
00:33:38|0.0002373
00:33:39|0.0002373
00:33:41|0.00023703
00:33:41|0.00023686
00:33:43|0.00023702
00:33:43|0.00023651
00:33:45|0.00023632
00:33:46|0.000236
00:33:47|0.0002356
00:33:48|0.00023564
00:33:49|0.00023645
00:33:50|0.00023736
00:33:51|0.00023721
00:33:52|0.00023721
00:33:52|0.00023721
00:33:53|0.00023721
00:33:54|0.00023721
00:33:56|0.00023727
00:33:57|0.00023733
00:33:58|0.00023741
00:33:59|0.00023719
00:33:59|0.00023719
00:34:02|0.00023719
00:34:03|0.00023719
00:34:04|0.00023719
00:34:04|0.00023689
00:34:06|0.0002373
00:34:07|0.00023792
00:34:07|0.00023792
00:34:08|0.00023792
00:34:10|0.00023802
00:34:10|0.0002382
00:34:11|0.00023856
00:34:12|0.00023813
00:34:14|0.00023813
00:34:15|0.00023786
00:34:16|0.00023786
00:34:16|0.00023795
00:34:18|0.00023795
00:34:19|0.00023775
00:34:20|0.00023775
00:34:21|0.00023719
00:34:22|0.00023703
00:34:23|0.00023677
00:34:24|0.00023677
00:34:25|0.00023677
00:34:26|0.00023657
00:34:27|0.00023657
00:34:28|0.00023657
00:34:29|0.00023657
00:34:30|0.00023647
00:34:31|0.00023647
00:34:32|0.00023647
00:34:33|0.00023626
00:34:34|0.00023626
00:34:36|0.00023599
00:34:36|0.00023599
00:34:38|0.00023607
00:34:39|0.00023599
00:34:39|0.00023599
00:34:41|0.00023599
00:34:42|0.000236
00:34:43|0.00023599
00:34:44|0.00023599
00:34:45|0.00023584
00:34:46|0.00023591
00:34:46|0.00023591
00:34:48|0.00023591
00:34:49|0.00023598
00:34:50|0.00023584
00:34:51|0.00023584
00:34:52|0.00023584
00:34:53|0.00023599
00:34:54|0.00023599
00:34:55|0.00023599
00:34:56|0.00023629
00:34:56|0.00023632
00:34:58|0.0002364
00:34:58|0.0002364
00:34:59|0.00023611
00:35:00|0.00023611
00:35:02|0.00023615
00:35:03|0.00023617
00:35:04|0.00023653
00:35:05|0.00023625
00:35:05|0.00023625
00:35:06|0.00023668
00:35:08|0.00023723
00:35:09|0.00023723
00:35:10|0.00023723
00:35:11|0.00023737
00:35:11|0.00023765
00:35:13|0.00023658
00:35:14|0.00023658
00:35:15|0.00023691
00:35:16|0.00023691
00:35:17|0.00023674
00:35:18|0.00023672
00:35:18|0.00023684
00:35:20|0.000237
00:35:21|0.00023713
00:35:22|0.00023717
00:35:23|0.00023717
00:35:24|0.00023773
00:35:25|0.00023773
00:35:26|0.0002373
00:35:27|0.0002373
00:35:28|0.00023768
00:35:29|0.00023718
00:35:30|0.00023718
00:35:31|0.00023769
00:35:32|0.00023793
00:35:33|0.00023793
00:35:34|0.00023768
00:35:35|0.00023768
00:35:36|0.00023768
00:35:37|0.00023768
00:35:38|0.00023768
00:35:39|0.00023768
00:35:40|0.00023768
00:35:41|0.00023768
00:35:42|0.00023768
00:35:43|0.0002379
00:35:44|0.0002379
00:35:45|0.0002379
00:35:46|0.00023768
00:35:47|0.00023789
00:35:48|0.00023789
00:35:49|0.00023789
00:35:50|0.00023782
00:35:51|0.00023816
00:35:52|0.00023783
00:35:53|0.00023768
00:35:54|0.0002373
00:35:55|0.00023767
00:35:56|0.00023767
00:35:57|0.00023773
00:35:58|0.00023778
00:36:00|0.00023778
00:36:00|0.00023778
00:36:02|0.00023778
00:36:04|0.0002373
00:36:05|0.00023707
00:36:06|0.00023707
00:36:07|0.00023687
00:36:08|0.00023687
00:36:09|0.00023689
00:36:10|0.00023709
00:36:10|0.00023709
00:36:12|0.00023703
00:36:13|0.00023703
00:36:14|0.00023709
00:36:15|0.00023713
00:36:16|0.00023713
00:36:17|0.00023713
00:36:18|0.00023713
00:36:19|0.00023713
00:36:20|0.00023713
00:36:21|0.00023713
00:36:22|0.00023713
00:36:23|0.00023693
00:36:24|0.00023735
00:36:25|0.00023735
00:36:26|0.00023767
00:36:27|0.00023767
00:36:28|0.00023727
00:36:29|0.00023709
00:36:30|0.00023709
00:36:31|0.00023709
00:36:32|0.00023709
00:36:33|0.00023689
00:36:34|0.00023691
00:36:35|0.00023691
00:36:36|0.00023691
00:36:37|0.00023691
00:36:38|0.00023692
00:36:39|0.00023693
00:36:41|0.00023693
00:36:42|0.00023693
00:36:42|0.00023693
00:36:43|0.00023693
00:36:44|0.0002369
00:36:45|0.0002369
00:36:46|0.0002369
00:36:48|0.0002369
00:36:49|0.00023724
00:36:49|0.00023745
00:36:50|0.00023745
00:36:52|0.00023745
00:36:52|0.00023745
00:36:54|0.00023745
00:36:55|0.00023751
00:36:55|0.00023751
00:36:56|0.00023713
00:36:57|0.00023713
00:36:58|0.00023743
00:36:59|0.00023757
00:37:00|0.00023757
00:37:02|0.00023757
00:37:02|0.00023757
00:37:04|0.00023757
00:37:06|0.00023745
00:37:07|0.00023745
00:37:08|0.00023708
00:37:09|0.00023708
00:37:10|0.00023708
00:37:11|0.0002375
00:37:12|0.00023778
00:37:13|0.00023778
00:37:14|0.00023757
00:37:15|0.00023757
00:37:16|0.00023782
00:37:17|0.00023799
00:37:18|0.00023766
00:37:19|0.00023745
00:37:20|0.00023745
00:37:21|0.00023745
00:37:22|0.00023782
00:37:23|0.00023754
00:37:24|0.00023754
00:37:25|0.00023754
00:37:26|0.00023753
00:37:27|0.00023753
00:37:28|0.00023767
00:37:29|0.000238
00:37:30|0.000238
00:37:31|0.000238
00:37:32|0.00023796
00:37:33|0.00023796
00:37:34|0.00023796
00:37:36|0.00023799
00:37:36|0.00023799
00:37:38|0.00023799
00:37:39|0.0002382
00:37:40|0.0002382
00:37:41|0.0002382
00:37:42|0.0002382
00:37:43|0.0002382
00:37:43|0.0002382
00:37:45|0.0002382
00:37:46|0.0002382
00:37:47|0.00023806
00:37:48|0.00023794
00:37:49|0.00023794
00:37:50|0.00023838
00:37:50|0.00023838
00:37:51|0.00023838
00:37:52|0.00023848
00:37:53|0.00023848
00:37:55|0.00023856
00:37:56|0.00023856
00:37:56|0.00023856
00:37:57|0.00023856
00:37:59|0.00023895
00:38:00|0.00023895
00:38:01|0.00023884
00:38:01|0.00023912
00:38:03|0.00023893
00:38:04|0.00023893
00:38:05|0.00023895
00:38:06|0.00023884
00:38:07|0.00023856
00:38:08|0.00023878
00:38:09|0.00023878
00:38:10|0.00023889
00:38:11|0.00023928
00:38:12|0.00023928
00:38:13|0.00023928
00:38:14|0.00023928
00:38:15|0.00023908
00:38:16|0.00023908
00:38:17|0.00023908
00:38:18|0.00023908
00:38:19|0.00023896
00:38:20|0.0002391
00:38:21|0.00023942
00:38:22|0.00023942
00:38:23|0.00023942
00:38:25|0.00023942
00:38:25|0.00023942
00:38:27|0.00023931
00:38:27|0.00023931
00:38:28|0.00023992
00:38:30|0.00023994
00:38:30|0.00024
00:38:32|0.00023994
00:38:32|0.00024007
00:38:33|0.00023994
00:38:34|0.00023994
00:38:35|0.00023994
00:38:36|0.00023994
00:38:38|0.00023994
00:38:38|0.00023994
00:38:39|0.00023994
00:38:41|0.00024023
00:38:41|0.00024026
00:38:42|0.00024026
00:38:44|0.00024023
00:38:45|0.00024037
00:38:45|0.00024037
00:38:47|0.00024078
00:38:47|0.00024078
00:38:48|0.00024163
00:38:50|0.00024134
00:38:51|0.00024135
00:38:52|0.00024155
00:38:53|0.00024155
00:38:54|0.00024155
00:38:55|0.00024155
00:38:56|0.00024155
00:38:57|0.00024195
00:38:58|0.00024202
00:38:59|0.00024202
00:39:00|0.00024162
00:39:01|0.00024243
00:39:02|0.00024243
00:39:03|0.00024212
00:39:04|0.00024244
00:39:06|0.0002425
00:39:07|0.00024264
00:39:08|0.00024256
00:39:09|0.00024271
00:39:10|0.0002427
00:39:11|0.00024249
00:39:11|0.00024279
00:39:13|0.00024279
00:39:14|0.00024271
00:39:15|0.00024295
00:39:16|0.00024293
00:39:17|0.00024295
00:39:18|0.000243
00:39:19|0.00024273
00:39:20|0.00024294
00:39:21|0.000243
00:39:22|0.000243
00:39:23|0.00024325
00:39:24|0.00024343
00:39:25|0.0002438
00:39:26|0.0002438
00:39:27|0.00024387
00:39:28|0.00024387
00:39:29|0.00024387
00:39:31|0.00024391
00:39:31|0.00024345
00:39:33|0.00024346
00:39:33|0.00024347
00:39:34|0.00024347
00:39:36|0.00024379
00:39:36|0.00024361
00:39:38|0.00024361
00:39:38|0.00024361
00:39:40|0.00024387
00:39:40|0.00024387
00:39:41|0.00024361
00:39:42|0.00024361
00:39:43|0.00024364
00:39:44|0.0002433
00:39:45|0.00024361
00:39:46|0.00024361
00:39:47|0.00024321
00:39:48|0.00024321
00:39:50|0.00024358
00:39:50|0.00024301
00:39:52|0.0002426
00:39:53|0.00024282
00:39:53|0.0002424
00:39:55|0.00024287
00:39:56|0.00024182
00:39:57|0.00024175
00:39:58|0.00024137
00:39:59|0.00024125
00:40:00|0.00024169
00:40:01|0.00024169
00:40:02|0.00024187
00:40:03|0.00024233
00:40:04|0.00024208
00:40:05|0.00024144
00:40:06|0.00024135
00:40:07|0.00024143
00:40:08|0.00024125
00:40:09|0.00024125
00:40:10|0.00024172
00:40:11|0.00024172
00:40:12|0.00024088
00:40:13|0.00024126
00:40:15|0.0002408
00:40:15|0.0002408
00:40:17|0.0002408
00:40:18|0.00024137
00:40:19|0.00024143
00:40:20|0.0002408
00:40:21|0.00024108
00:40:22|0.00024108
00:40:23|0.00024094
00:40:23|0.00024094
00:40:25|0.0002408
00:40:26|0.00024069
00:40:28|0.00024069
00:40:28|0.00024145
00:40:29|0.00024094
00:40:30|0.00024094
00:40:31|0.00024094
00:40:32|0.00024094
00:40:33|0.00024105
00:40:35|0.00024105
00:40:35|0.00024104
00:40:36|0.00024104
00:40:37|0.00024104
00:40:38|0.00024104
00:40:39|0.00024104
00:40:40|0.00024135
00:40:41|0.00024136
00:40:42|0.0002415
00:40:43|0.00024166
00:40:44|0.00024166
00:40:46|0.00024174
00:40:46|0.0002416
00:40:47|0.00024176
00:40:49|0.00024168
00:40:50|0.00024168
00:40:51|0.00024168
00:40:51|0.00024168
00:40:53|0.00024168
00:40:54|0.00024168
00:40:54|0.00024145
00:40:56|0.00024136
00:40:56|0.00024136
00:40:58|0.00024136
00:40:59|0.00024138
00:41:00|0.00024113
00:41:01|0.00024125
00:41:02|0.0002415
00:41:03|0.00024196
00:41:03|0.00024192
00:41:04|0.00024192
00:41:06|0.000242
00:41:08|0.000242
00:41:09|0.00024169
00:41:09|0.00024169
00:41:10|0.000242
00:41:12|0.000244
00:41:14|0.00024472
00:41:15|0.00024372
00:41:16|0.00024376
00:41:17|0.00024455
00:41:18|0.00024464
00:41:19|0.00024433
00:41:20|0.00024422
00:41:21|0.000244
00:41:22|0.00024424
00:41:23|0.00024376
00:41:24|0.00024415
00:41:25|0.00024455
00:41:26|0.00024392
00:41:28|0.00024407
00:41:29|0.00024407
00:41:30|0.00024421
00:41:31|0.00024421
00:41:31|0.00024461
00:41:32|0.00024456
00:41:33|0.00024448
00:41:34|0.00024425
00:41:35|0.00024448
00:41:36|0.00024413
00:41:37|0.00024413
00:41:38|0.00024413
00:41:39|0.00024433
00:41:41|0.00024425
00:41:41|0.0002447
00:41:42|0.0002447
00:41:43|0.00024494
00:41:45|0.000245
00:41:45|0.00024596
00:41:46|0.000246
00:41:47|0.00024576
00:41:48|0.00024554
00:41:49|0.00024554
00:41:50|0.00024561
00:41:51|0.00024574
00:41:52|0.00024597
00:41:53|0.00024625
00:41:54|0.00024609
00:41:55|0.00024609
00:41:56|0.00024585
00:41:58|0.00024618
00:41:58|0.00024674
00:41:59|0.00024665
00:42:00|0.00024725
00:42:01|0.00024725
00:42:02|0.00024653
00:42:03|0.00024653
00:42:04|0.00024545
00:42:05|0.00024598
00:42:06|0.00024593
00:42:08|0.00024592
00:42:10|0.00024528
00:42:10|0.00024554
00:42:11|0.00024553
00:42:12|0.00024488
00:42:13|0.00024501
00:42:15|0.00024547
00:42:16|0.000245
00:42:16|0.00024495
00:42:17|0.0002444
00:42:19|0.00024472
00:42:19|0.00024495
00:42:21|0.00024432
00:42:22|0.00024437
00:42:23|0.00024437
00:42:24|0.00024432
00:42:25|0.00024432
00:42:26|0.00024432
00:42:27|0.00024407
00:42:28|0.00024407
00:42:29|0.00024407
00:42:30|0.00024407
00:42:31|0.00024407
00:42:32|0.00024432
00:42:33|0.00024432
00:42:34|0.00024432
00:42:35|0.00024432
00:42:36|0.00024481
00:42:38|0.00024515
00:42:39|0.00024505
00:42:39|0.00024506
00:42:40|0.00024506
00:42:41|0.00024598
00:42:43|0.00024598
00:42:44|0.00024598
00:42:44|0.00024598
00:42:45|0.00024615
00:42:46|0.00024615
00:42:48|0.00024562
00:42:49|0.00024562
00:42:50|0.00024523
00:42:51|0.00024504
00:42:52|0.00024504
00:42:53|0.00024504
00:42:54|0.00024504
00:42:55|0.00024506
00:42:56|0.00024465
00:42:57|0.00024465
00:42:58|0.000245
00:42:59|0.00024502
00:43:00|0.000245
00:43:01|0.00024464
00:43:01|0.00024464
00:43:03|0.00024464
00:43:03|0.00024464
00:43:05|0.00024496
00:43:05|0.00024506
00:43:07|0.00024473
00:43:08|0.00024473
00:43:09|0.00024529
00:43:10|0.00024479
00:43:11|0.00024479
00:43:12|0.00024529
00:43:13|0.00024529
00:43:14|0.00024529
00:43:15|0.00024577
00:43:16|0.00024583
00:43:17|0.00024584
00:43:18|0.00024584
00:43:19|0.00024544
00:43:20|0.00024544
00:43:21|0.00024544
00:43:22|0.00024521
00:43:23|0.00024521
00:43:24|0.00024521
00:43:25|0.00024521
00:43:26|0.0002452
00:43:27|0.00024551
00:43:28|0.00024551
00:43:29|0.00024551
00:43:31|0.00024551
00:43:32|0.00024545
00:43:33|0.00024545
00:43:34|0.00024545
00:43:35|0.00024551
00:43:36|0.00024578
00:43:37|0.00024559
00:43:38|0.00024559
00:43:39|0.00024559
00:43:39|0.00024593
00:43:40|0.00024577
00:43:42|0.00024592
00:43:42|0.00024582
00:43:44|0.0002456
00:43:45|0.0002456
00:43:46|0.00024551
00:43:47|0.00024551
00:43:47|0.00024551
00:43:49|0.00024551
00:43:50|0.00024551
00:43:50|0.00024551
00:43:52|0.00024551
00:43:53|0.00024552
00:43:54|0.00024552
00:43:55|0.00024552
00:43:56|0.00024545
00:43:58|0.00024545
00:43:58|0.00024545
00:43:59|0.00024561
00:44:01|0.00024561
00:44:02|0.00024561
00:44:02|0.00024568
00:44:03|0.00024568
00:44:04|0.00024568
00:44:06|0.0002457
00:44:07|0.00024551
00:44:07|0.00024545
00:44:08|0.00024545
00:44:09|0.00024545
00:44:11|0.00024544
00:44:11|0.00024545
00:44:12|0.00024561
00:44:14|0.00024561
00:44:15|0.00024561
00:44:16|0.00024522
00:44:17|0.00024501
00:44:18|0.00024519
00:44:19|0.00024545
00:44:19|0.00024547
00:44:21|0.00024547
00:44:21|0.00024547
00:44:23|0.00024545
00:44:24|0.00024545
00:44:25|0.00024522
00:44:26|0.00024522
00:44:27|0.00024578
00:44:28|0.00024578
00:44:29|0.00024578
00:44:29|0.00024575
00:44:31|0.000246
00:44:32|0.00024569
00:44:33|0.00024569
00:44:34|0.000246
00:44:35|0.00024584
00:44:36|0.00024576
00:44:37|0.00024537
00:44:38|0.0002457
00:44:39|0.00024506
00:44:40|0.00024556
00:44:41|0.00024561
00:44:42|0.00024561
00:44:43|0.00024554
00:44:44|0.00024548
00:44:45|0.00024548
00:44:46|0.00024561
00:44:47|0.00024561
00:44:48|0.00024568
00:44:49|0.00024568
00:44:50|0.00024568
00:44:51|0.00024568
00:44:52|0.00024558
00:44:53|0.00024554
00:44:54|0.00024554
00:44:55|0.00024554
00:44:56|0.00024575
00:44:57|0.00024575
00:44:58|0.00024575
00:44:59|0.00024575
00:45:00|0.00024578
00:45:01|0.00024578
00:45:02|0.00024561
00:45:03|0.00024561
00:45:04|0.00024537
00:45:05|0.00024537
00:45:06|0.00024537
00:45:07|0.00024537
00:45:08|0.00024522
00:45:09|0.00024522
00:45:10|0.00024545
00:45:12|0.00024554
00:45:12|0.00024554
00:45:14|0.00024543
00:45:15|0.00024529
00:45:16|0.00024529
00:45:17|0.000245
00:45:18|0.0002449
00:45:19|0.0002449
00:45:20|0.00024512
00:45:21|0.00024497
00:45:22|0.00024473
00:45:22|0.00024439
00:45:24|0.00024439
00:45:25|0.00024441
00:45:25|0.00024441
00:45:27|0.00024418
00:45:28|0.0002444
00:45:29|0.00024402
00:45:30|0.00024418
00:45:31|0.00024355
00:45:32|0.0002437
00:45:33|0.00024344
00:45:34|0.0002425
00:45:35|0.00024313
00:45:36|0.00024416
00:45:37|0.00024434
00:45:38|0.00024453
00:45:39|0.0002445
00:45:40|0.00024512
00:45:41|0.00024515
00:45:42|0.00024504
00:45:43|0.00024521
00:45:44|0.00024592
00:45:45|0.00024592
00:45:46|0.00024608
00:45:47|0.00024608
00:45:48|0.00024624
00:45:49|0.00024672
00:45:50|0.00024678
00:45:51|0.00024624
00:45:52|0.00024692
00:45:53|0.00024682
00:45:54|0.00024705
00:45:55|0.00024688
00:45:56|0.00024688
00:45:57|0.00024744
00:45:58|0.00024744
00:45:59|0.00024744
00:46:00|0.00024752
00:46:01|0.00024752
00:46:02|0.00024752
00:46:03|0.00024736
00:46:05|0.00024752
00:46:05|0.00024752
00:46:07|0.00024752
00:46:07|0.00024747
00:46:09|0.0002478
00:46:09|0.00024753
00:46:10|0.00024784
00:46:12|0.000248
00:46:12|0.00024832
00:46:14|0.00024808
00:46:15|0.00024768
00:46:16|0.00024848
00:46:18|0.00024848
00:46:19|0.000248
00:46:20|0.00024857
00:46:21|0.00024864
00:46:21|0.00024864
00:46:23|0.0002484
00:46:24|0.00024871
00:46:24|0.00024839
00:46:26|0.000249
00:46:27|0.000249
00:46:28|0.000249
00:46:29|0.00024855
00:46:30|0.00024862
00:46:31|0.00024865
00:46:32|0.00024849
00:46:33|0.00024847
00:46:34|0.00024849
00:46:35|0.00024849
00:46:36|0.00024873
00:46:37|0.000249
00:46:38|0.0002496
00:46:39|0.0002492
00:46:40|0.00024921
00:46:42|0.00024944
00:46:42|0.00024956
00:46:43|0.00024976
00:46:45|0.00024911
00:46:45|0.0002492
00:46:46|0.00024907
00:46:47|0.00024911
00:46:48|0.00024913
00:46:49|0.00024919
00:46:50|0.00024849
00:46:52|0.00024849
00:46:52|0.00024832
00:46:53|0.00024849
00:46:55|0.00024883
00:46:55|0.00024856
00:46:56|0.00024856
00:46:57|0.00024875
00:46:59|0.00024864
00:47:00|0.00024864
00:47:00|0.00024864
00:47:01|0.00024919
00:47:02|0.00024919
00:47:04|0.00024944
00:47:04|0.0002496
00:47:05|0.00024936
00:47:06|0.00024928
00:47:07|0.00024912
00:47:08|0.00024974
00:47:09|0.00024945
00:47:10|0.00024943
00:47:12|0.00024944
00:47:13|0.00024953
00:47:14|0.00024953
00:47:16|0.00024961
00:47:17|0.00024953
00:47:18|0.00024953
00:47:19|0.0002492
00:47:20|0.00024943
00:47:21|0.00024943
00:47:21|0.00024913
00:47:22|0.000249
00:47:24|0.000249
00:47:25|0.00024894
00:47:26|0.00024908
00:47:27|0.00024866
00:47:28|0.00024881
00:47:29|0.00024881
00:47:30|0.00024881
00:47:30|0.00024881
00:47:32|0.00024893
00:47:33|0.00024893
00:47:34|0.00024881
00:47:35|0.00024881
00:47:36|0.00024881
00:47:37|0.00024856
00:47:38|0.00024915
00:47:39|0.00024916
00:47:40|0.00024888
00:47:41|0.00024888
00:47:42|0.00024888
00:47:44|0.00024848
00:47:44|0.00024848
00:47:45|0.00024901
00:47:47|0.00024884
00:47:47|0.00024848
00:47:49|0.00024816
00:47:50|0.00024841
00:47:50|0.00024841
00:47:51|0.00024808
00:47:52|0.000248
00:47:54|0.00024791
00:47:54|0.00024808
00:47:55|0.0002481
00:47:57|0.00024768
00:47:58|0.00024822
00:47:59|0.00024827
00:48:00|0.00024827
00:48:00|0.00024847
00:48:02|0.00024847
00:48:02|0.0002488
00:48:04|0.00024886
00:48:04|0.000249
00:48:06|0.00024865
00:48:06|0.00024865
00:48:07|0.00024897
00:48:08|0.00024897
00:48:09|0.00024897
00:48:10|0.00024895
00:48:12|0.00024888
00:48:12|0.000249
00:48:13|0.000249
00:48:14|0.00024911
00:48:16|0.00024916
00:48:16|0.00024916
00:48:18|0.00024864
00:48:19|0.00024888
00:48:20|0.00024888
00:48:20|0.00024925
00:48:22|0.00024925
00:48:23|0.00024925
00:48:24|0.00024925
00:48:25|0.00024925
00:48:26|0.00024925
00:48:26|0.00024925
00:48:28|0.00024925
00:48:28|0.00024925
00:48:29|0.00024925
00:48:30|0.00024953
00:48:32|0.00024937
00:48:33|0.00024911
00:48:34|0.00024925
00:48:35|0.00024888
00:48:35|0.00024888
00:48:36|0.00024855
00:48:37|0.00024895
00:48:39|0.00024769
00:48:40|0.00024768
00:48:41|0.00024755
00:48:41|0.00024755
00:48:43|0.00024751
00:48:44|0.00024783
00:48:44|0.00024783
00:48:46|0.00024769
00:48:46|0.00024769
00:48:48|0.00024791
00:48:49|0.00024791
00:48:50|0.00024791
00:48:51|0.00024791
00:48:51|0.00024815
00:48:53|0.00024793
00:48:54|0.00024793
00:48:54|0.00024832
00:48:56|0.00024832
00:48:57|0.00024832
00:48:58|0.00024832
00:48:59|0.00024783
00:49:00|0.00024783
00:49:01|0.00024769
00:49:02|0.00024751
00:49:03|0.00024712
00:49:04|0.00024727
00:49:05|0.00024689
00:49:06|0.00024628
00:49:07|0.00024619
00:49:08|0.00024623
00:49:09|0.00024499
00:49:10|0.00024376
00:49:11|0.00024528
00:49:12|0.00024546
00:49:13|0.00024546
00:49:14|0.00024518
00:49:16|0.00024445
00:49:17|0.00024473
00:49:18|0.00024481
00:49:18|0.00024546
00:49:20|0.0002445
00:49:21|0.00024493
00:49:22|0.00024414
00:49:23|0.00024423
00:49:24|0.00024478
00:49:25|0.00024478
00:49:26|0.00024478
00:49:27|0.00024416
00:49:28|0.00024432
00:49:29|0.00024432
00:49:30|0.0002442
00:49:31|0.00024433
00:49:32|0.00024423
00:49:34|0.00024452
00:49:34|0.00024452
00:49:35|0.00024452
00:49:36|0.00024522
00:49:37|0.00024504
00:49:38|0.00024496
00:49:39|0.00024496
00:49:41|0.0002448
00:49:41|0.00024489
00:49:42|0.00024448
00:49:44|0.00024448
00:49:45|0.00024448
00:49:46|0.00024415
00:49:47|0.00024448
00:49:48|0.00024448
00:49:48|0.00024461
00:49:50|0.0002448
00:49:51|0.0002448
00:49:51|0.00024472
00:49:52|0.00024515
00:49:54|0.00024483
00:49:55|0.00024496
00:49:56|0.00024496
00:49:56|0.00024494
00:49:58|0.00024483
00:49:59|0.00024473
00:50:00|0.00024471
00:50:01|0.00024417
00:50:02|0.00024415
00:50:02|0.00024415
00:50:04|0.00024416
00:50:05|0.00024423
00:50:05|0.00024453
00:50:07|0.00024417
00:50:07|0.00024456
00:50:09|0.00024456
00:50:10|0.00024456
00:50:11|0.00024483
00:50:12|0.00024542
00:50:13|0.00024551
00:50:14|0.00024568
00:50:15|0.00024599
00:50:16|0.00024599
00:50:18|0.00024604
00:50:19|0.00024616
00:50:20|0.000246
00:50:22|0.0002464
00:50:22|0.00024632
00:50:23|0.00024648
00:50:24|0.00024648
00:50:26|0.00024648
00:50:27|0.00024632
00:50:28|0.00024632
00:50:29|0.00024632
00:50:30|0.00024632
00:50:30|0.00024632
00:50:32|0.00024632
00:50:32|0.00024632
00:50:34|0.00024632
00:50:35|0.000246
00:50:36|0.000246
00:50:36|0.00024642
00:50:38|0.00024598
00:50:38|0.00024576
00:50:39|0.00024506
00:50:40|0.00024506
00:50:42|0.0002456
00:50:43|0.000246
00:50:44|0.000246
00:50:45|0.000246
00:50:45|0.000246
00:50:47|0.000246
00:50:48|0.00024632
00:50:49|0.00024631
00:50:50|0.000246
00:50:51|0.00024632
00:50:51|0.00024632
00:50:53|0.00024631
00:50:54|0.00024643
00:50:54|0.00024643
00:50:55|0.00024643
00:50:56|0.00024643
00:50:58|0.00024643
00:50:59|0.00024624
00:50:59|0.00024617
00:51:00|0.00024584
00:51:02|0.00024584
00:51:03|0.0002456
00:51:04|0.00024467
00:51:04|0.00024497
00:51:05|0.00024464
00:51:08|0.00024472
00:51:08|0.00024472
00:51:09|0.00024472
00:51:10|0.00024533
00:51:11|0.00024533
00:51:13|0.00024559
00:51:13|0.0002456
00:51:15|0.0002456
00:51:15|0.00024552
00:51:17|0.00024552
00:51:18|0.00024508
00:51:19|0.00024506
00:51:19|0.00024506
00:51:22|0.00024504
00:51:23|0.00024504
00:51:24|0.00024467
00:51:26|0.00024466
00:51:27|0.00024496
00:51:28|0.0002445
00:51:29|0.00024466
00:51:30|0.00024502
00:51:31|0.00024502
00:51:32|0.00024502
00:51:33|0.00024454
00:51:34|0.00024479
00:51:35|0.00024494
00:51:36|0.00024494
00:51:37|0.00024494
00:51:38|0.00024451
00:51:39|0.0002444
00:51:40|0.0002444
00:51:41|0.0002444
00:51:42|0.00024415
00:51:43|0.00024415
00:51:44|0.00024415
00:51:45|0.00024415
00:51:46|0.0002444
00:51:47|0.0002444
00:51:48|0.00024415
00:51:49|0.00024387
00:51:50|0.00024415
00:51:51|0.00024408
00:51:52|0.00024408
00:51:53|0.00024375
00:51:54|0.00024367
00:51:55|0.00024359
00:51:56|0.00024316
00:51:57|0.000243
00:51:58|0.00024363
00:51:59|0.00024321
00:52:00|0.0002436
00:52:01|0.0002432
00:52:02|0.00024318
00:52:03|0.00024335
00:52:04|0.00024328
00:52:05|0.0002432
00:52:06|0.00024367
00:52:07|0.00024352
00:52:08|0.0002432
00:52:10|0.0002432
00:52:10|0.0002432
00:52:11|0.00024352
00:52:12|0.00024335
00:52:13|0.00024335
00:52:14|0.00024334
00:52:15|0.00024334
00:52:17|0.00024352
00:52:17|0.0002436
00:52:19|0.00024356
00:52:19|0.00024334
00:52:21|0.00024334
00:52:22|0.00024327
00:52:23|0.00024327
00:52:23|0.00024328
00:52:25|0.00024327
00:52:25|0.00024327
00:52:27|0.00024354
00:52:29|0.00024354
00:52:30|0.00024401
00:52:30|0.000244
00:52:31|0.000244
00:52:32|0.000244
00:52:33|0.000244
00:52:35|0.00024434
00:52:36|0.00024434
00:52:36|0.00024434
00:52:37|0.00024434
00:52:39|0.00024394
00:52:39|0.00024391
00:52:40|0.0002436
00:52:41|0.0002436
00:52:42|0.0002436
00:52:44|0.00024344
00:52:44|0.00024344
00:52:45|0.00024319
00:52:47|0.00024319
00:52:47|0.00024319
00:52:48|0.00024299
00:52:50|0.00024299
00:52:50|0.00024299
00:52:51|0.000243
00:52:53|0.00024299
00:52:54|0.000243
00:52:55|0.00024328
00:52:55|0.00024316
00:52:56|0.00024316
00:52:58|0.00024336
00:52:59|0.00024316
00:52:59|0.00024316
00:53:01|0.0002432
00:53:02|0.0002432
00:53:03|0.0002432
00:53:03|0.00024248
00:53:05|0.00024263
00:53:05|0.00024263
00:53:07|0.0002416
00:53:08|0.00024137
00:53:08|0.00024033
00:53:10|0.00024033
00:53:11|0.00023871
00:53:12|0.00023824
00:53:13|0.00023867
00:53:14|0.00023877
00:53:14|0.00023942
00:53:16|0.00023984
00:53:17|0.00023984
00:53:17|0.00023984
00:53:20|0.0002408
00:53:21|0.00024048
00:53:21|0.00024033
00:53:23|0.00024033
00:53:24|0.00024072
00:53:25|0.00024104
00:53:26|0.00024104
00:53:27|0.00024104
00:53:28|0.00024104
00:53:29|0.00024134
00:53:30|0.00024092
00:53:31|0.00024081
00:53:32|0.00024103
00:53:33|0.00024103
00:53:34|0.00024121
00:53:35|0.00024121
00:53:36|0.00024121
00:53:37|0.00024112
00:53:38|0.00024112
00:53:39|0.00024112
00:53:40|0.00024064
00:53:41|0.00024081
00:53:42|0.00024072
00:53:43|0.00024072
00:53:45|0.00024111
00:53:45|0.00024108
00:53:46|0.00024108
00:53:47|0.00024081
00:53:49|0.00024081
00:53:49|0.00024097
00:53:50|0.00024097
00:53:51|0.00024058
00:53:52|0.00024057
00:53:53|0.00024057
00:53:55|0.00024094
00:53:55|0.00024094
00:53:56|0.00024094
00:53:58|0.00024016
00:53:59|0.00024087
00:53:59|0.00024087
00:54:01|0.00024087
00:54:01|0.00024032
00:54:03|0.00024024
00:54:03|0.00024056
00:54:05|0.00024056
00:54:05|0.00024056
00:54:07|0.00024064
00:54:08|0.00024027
00:54:09|0.00024027
00:54:09|0.00024024
00:54:11|0.00024024
00:54:12|0.00024016
00:54:13|0.00024016
00:54:14|0.00024016
00:54:14|0.00024068
00:54:15|0.00024056
00:54:17|0.00024056
00:54:17|0.00024056
00:54:20|0.00024069
00:54:21|0.00024069
00:54:21|0.00024069
00:54:23|0.00024069
00:54:24|0.00024069
00:54:25|0.00024069
00:54:26|0.00024069
00:54:27|0.00024112
00:54:28|0.00024087
00:54:29|0.000241
00:54:30|0.000241
00:54:31|0.00024081
00:54:32|0.00024097
00:54:33|0.00024097
00:54:35|0.00024072
00:54:36|0.00024072
00:54:36|0.00024072
00:54:37|0.00024072
00:54:38|0.00024072
00:54:40|0.00024072
00:54:40|0.00024072
00:54:42|0.00024063
00:54:43|0.00024063
00:54:44|0.00024063
00:54:44|0.00024063
00:54:46|0.00024072
00:54:47|0.00024072
00:54:47|0.00024088
00:54:49|0.00024072
00:54:50|0.00024072
00:54:51|0.00024048
00:54:52|0.00024048
00:54:52|0.00024048
00:54:54|0.00024056
00:54:55|0.00024096
00:54:56|0.00024096
00:54:57|0.00024056
00:54:58|0.00024072
00:54:58|0.00024068
00:55:00|0.00024072
00:55:01|0.00024072
00:55:02|0.00024057
00:55:03|0.00024057
00:55:04|0.00024057
00:55:05|0.00024048
00:55:06|0.00024048
00:55:07|0.00024048
00:55:08|0.00024048
00:55:09|0.00024092
00:55:10|0.00024053
00:55:11|0.00024053
00:55:12|0.00024053
00:55:13|0.00024081
00:55:14|0.00024092
00:55:15|0.00024099
00:55:16|0.00024099
00:55:17|0.00024099
00:55:18|0.00024088
00:55:19|0.00024079
00:55:20|0.00024048
00:55:22|0.00024048
00:55:23|0.00024048
00:55:24|0.00024048
00:55:25|0.00024065
00:55:26|0.000241
00:55:28|0.00024112
00:55:29|0.00024112
00:55:29|0.00024112
00:55:31|0.00024111
00:55:31|0.00024111
00:55:33|0.00024111
00:55:34|0.00024111
00:55:34|0.00024112
00:55:35|0.00024112
00:55:37|0.00024098
00:55:38|0.00024098
00:55:39|0.00024098
00:55:40|0.00024098
00:55:40|0.00024098
00:55:42|0.00024098
00:55:43|0.00024098
00:55:44|0.00024098
00:55:45|0.00024126
00:55:46|0.00024126
00:55:46|0.00024126
00:55:48|0.0002417
00:55:49|0.0002417
00:55:50|0.0002414
00:55:51|0.00024129
00:55:52|0.00024129
00:55:53|0.00024129
00:55:54|0.00024129
00:55:55|0.00024129
00:55:56|0.00024112
00:55:57|0.00024194
00:55:58|0.00024187
00:55:59|0.00024201
00:56:00|0.00024169
00:56:01|0.00024169
00:56:02|0.00024169
00:56:03|0.00024169
00:56:04|0.00024169
00:56:05|0.00024169
00:56:06|0.00024144
00:56:07|0.00024129
00:56:08|0.00024129
00:56:09|0.00024174
00:56:10|0.00024174
00:56:11|0.00024174
00:56:12|0.00024174
00:56:13|0.00024196
00:56:14|0.00024196
00:56:15|0.00024196
00:56:16|0.00024196
00:56:17|0.00024196
00:56:18|0.00024196
00:56:19|0.00024196
00:56:20|0.00024152
00:56:21|0.00024152
00:56:23|0.00024169
00:56:23|0.00024169
00:56:24|0.00024169
00:56:25|0.00024169
00:56:27|0.00024129
00:56:28|0.0002412
00:56:29|0.0002412
00:56:30|0.0002412
00:56:31|0.00024128
00:56:32|0.00024128
00:56:33|0.00024158
00:56:34|0.00024144
00:56:35|0.00024144
00:56:36|0.00024111
00:56:37|0.00024111
00:56:38|0.00024104
00:56:39|0.00024104
00:56:40|0.00024104
00:56:41|0.00024104
00:56:42|0.00024104
00:56:44|0.00024104
00:56:44|0.00024104
00:56:45|0.00024104
00:56:46|0.00024073
00:56:47|0.0002404
00:56:49|0.0002408
00:56:50|0.00024088
00:56:50|0.00024104
00:56:51|0.00024074
00:56:53|0.0002411
00:56:53|0.0002412
00:56:55|0.0002412
00:56:56|0.00024128
00:56:57|0.00024128
00:56:58|0.00024128
00:56:59|0.00024159
00:57:00|0.0002413
00:57:01|0.00024128
00:57:02|0.00024128
00:57:02|0.00024128
00:57:04|0.00024128
00:57:04|0.00024128
00:57:06|0.00024104
00:57:07|0.00024104
00:57:08|0.00024127
00:57:08|0.00024128
00:57:09|0.00024129
00:57:11|0.00024132
00:57:12|0.0002411
00:57:13|0.0002411
00:57:14|0.0002411
00:57:15|0.0002411
00:57:16|0.00024139
00:57:17|0.00024139
00:57:18|0.00024195
00:57:19|0.00024196
00:57:20|0.00024184
00:57:21|0.00024162
00:57:22|0.00024204
00:57:24|0.00024204
00:57:24|0.00024216
00:57:26|0.00024216
00:57:27|0.0002417
00:57:28|0.0002417
00:57:29|0.0002417
00:57:30|0.00024178
00:57:31|0.00024144
00:57:33|0.00024144
00:57:34|0.00024144
00:57:35|0.00024273
00:57:37|0.000243
00:57:38|0.000243
00:57:39|0.000243
00:57:40|0.00024219
00:57:41|0.00024219
00:57:41|0.00024239
00:57:43|0.00024239
00:57:44|0.00024263
00:57:45|0.00024288
00:57:45|0.00024252
00:57:47|0.00024252
00:57:48|0.00024252
00:57:49|0.00024252
00:57:50|0.00024252
00:57:51|0.00024248
00:57:52|0.00024248
00:57:53|0.00024298
00:57:54|0.00024298
00:57:55|0.00024303
00:57:56|0.00024303
00:57:57|0.00024303
00:57:58|0.00024303
00:57:59|0.00024311
00:58:00|0.00024311
00:58:01|0.00024311
00:58:02|0.0002428
00:58:03|0.0002428
00:58:04|0.00024303
00:58:05|0.00024303
00:58:06|0.00024296
00:58:07|0.00024309
00:58:08|0.00024258
00:58:09|0.00024241
00:58:10|0.00024241
00:58:11|0.00024269
00:58:12|0.00024269
00:58:13|0.00024268
00:58:14|0.00024216
00:58:15|0.00024216
00:58:16|0.00024216
00:58:17|0.000242
00:58:18|0.00024231
00:58:19|0.00024207
00:58:20|0.00024207
00:58:21|0.00024207
00:58:23|0.00024216
00:58:24|0.00024185
00:58:24|0.00024185
00:58:25|0.00024185
00:58:27|0.00024185
00:58:28|0.00024152
00:58:29|0.00024191
00:58:29|0.00024207
00:58:31|0.000242
00:58:32|0.00024191
00:58:32|0.00024189
00:58:34|0.00024189
00:58:35|0.0002419
00:58:36|0.00024207
00:58:37|0.00024216
00:58:38|0.00024207
00:58:39|0.00024176
00:58:39|0.00024176
00:58:40|0.00024196
00:58:41|0.00024196
00:58:43|0.00024143
00:58:44|0.00024181
00:58:45|0.00024203
00:58:46|0.00024203
00:58:47|0.00024203
00:58:48|0.00024203
00:58:49|0.00024203
00:58:50|0.00024203
00:58:51|0.00024274
00:58:52|0.00024301
00:58:53|0.00024301
00:58:54|0.00024375
00:58:55|0.00024353
00:58:56|0.00024345
00:58:57|0.00024345
00:58:58|0.00024345
00:58:59|0.00024336
00:59:00|0.00024303
00:59:01|0.00024303
00:59:02|0.00024298
00:59:03|0.00024298
00:59:04|0.00024298
00:59:05|0.00024298
00:59:06|0.00024268
00:59:07|0.00024259
00:59:08|0.0002424
00:59:09|0.00024232
00:59:10|0.00024225
00:59:11|0.0002423
00:59:12|0.0002423
00:59:13|0.0002423
00:59:14|0.00024214
00:59:15|0.00024214
00:59:16|0.00024214
00:59:17|0.00024252
00:59:18|0.00024252
00:59:19|0.00024239
00:59:20|0.00024239
00:59:21|0.00024239
00:59:22|0.00024239
00:59:23|0.00024176
00:59:24|0.00024187
00:59:25|0.00024214
00:59:26|0.00024214
00:59:27|0.00024214
00:59:28|0.00024232
00:59:29|0.00024209
00:59:30|0.00024209
00:59:31|0.00024209
00:59:33|0.00024214
00:59:34|0.00024214
00:59:35|0.00024214
00:59:35|0.00024214
00:59:37|0.00024214
00:59:37|0.00024214
00:59:39|0.00024214
00:59:39|0.00024214
00:59:41|0.00024214
00:59:41|0.00024214
00:59:43|0.00024214
00:59:43|0.00024214
00:59:45|0.00024214
00:59:46|0.00024214
00:59:46|0.00024214
00:59:48|0.00024214
00:59:49|0.00024214
00:59:50|0.00024214
00:59:52|0.00024214
00:59:52|0.00024214
00:59:53|0.00024214
00:59:55|0.00024214
00:59:55|0.00024239
00:59:57|0.00024239
00:59:58|0.00024239
00:59:59|0.00024239
00:59:59|0.00024234
01:00:01|0.00024234
01:00:02|0.00024232
01:00:03|0.00024232
01:00:04|0.00024214
01:00:05|0.00024214
01:00:05|0.00024214
01:00:06|0.00024214
01:00:07|0.00024214
01:00:09|0.00024189
01:00:09|0.00024212
01:00:10|0.00024214
01:00:12|0.00024214
01:00:13|0.00024211
01:00:14|0.00024208
01:00:15|0.00024208
01:00:16|0.00024218
01:00:17|0.00024223
01:00:18|0.00024223
01:00:19|0.00024223
01:00:20|0.00024223
01:00:21|0.00024221
01:00:22|0.00024224
01:00:22|0.00024224
01:00:23|0.00024224
01:00:24|0.00024224
01:00:27|0.00024224
01:00:28|0.00024208
01:00:29|0.00024198
01:00:29|0.00024187
01:00:31|0.00024187
01:00:32|0.00024175
01:00:33|0.00024175
01:00:34|0.00024148
01:00:35|0.00024148
01:00:35|0.00024147
01:00:37|0.00024168
01:00:38|0.00024168
01:00:39|0.00024168
01:00:39|0.00024168
01:00:40|0.0002413
01:00:42|0.00024145
01:00:42|0.00024145
01:00:43|0.00024145
01:00:44|0.00024136
01:00:45|0.00024136
01:00:47|0.00024138
01:00:47|0.00024138
01:00:49|0.00024053
01:00:49|0.00024018
01:00:50|0.00024059
01:00:52|0.00024046
01:00:52|0.00024048
01:00:54|0.00024048
01:00:55|0.00024021
01:00:56|0.00024031
01:00:56|0.00024015
01:00:58|0.00024044
01:00:59|0.00024041
01:00:59|0.00024044
01:01:01|0.00024044
01:01:01|0.00024045
01:01:03|0.00024032
01:01:04|0.00024058
01:01:05|0.00024055
01:01:06|0.00024033
01:01:07|0.00024055
01:01:08|0.00024055
01:01:09|0.00024057
01:01:10|0.00024057
01:01:11|0.00024077
01:01:12|0.00024116
01:01:13|0.00024106
01:01:14|0.00024129
01:01:15|0.00024129
01:01:16|0.00024153
01:01:17|0.00024168
01:01:18|0.00024168
01:01:19|0.00024168
01:01:20|0.00024163
01:01:21|0.00024171
01:01:22|0.00024171
01:01:23|0.00024146
01:01:24|0.00024146
01:01:25|0.00024107
01:01:26|0.00024106
01:01:27|0.00024055
01:01:29|0.00024044
01:01:29|0.00024044
01:01:30|0.00024044
01:01:31|0.00024031
01:01:33|0.00024061
01:01:34|0.00024017
01:01:35|0.00024017
01:01:36|0.00024067
01:01:37|0.00024079
01:01:38|0.00024079
01:01:40|0.00024054
01:01:40|0.00024127
01:01:42|0.00024088
01:01:42|0.00024088
01:01:43|0.00024127
01:01:44|0.00024127
01:01:45|0.00024145
01:01:46|0.00024146
01:01:47|0.00024144
01:01:48|0.0002416
01:01:50|0.0002416
01:01:50|0.0002416
01:01:51|0.0002416
01:01:52|0.00024171
01:01:54|0.00024171
01:01:54|0.00024171
01:01:55|0.00024186
01:01:56|0.00024186
01:01:58|0.00024186
01:01:59|0.00024187
01:01:59|0.00024187
01:02:01|0.00024196
01:02:01|0.000242
01:02:03|0.00024172
01:02:04|0.00024199
01:02:05|0.00024199
01:02:06|0.00024198
01:02:07|0.00024198
01:02:08|0.00024198
01:02:09|0.00024187
01:02:10|0.00024187
01:02:11|0.000242
01:02:12|0.00024187
01:02:13|0.00024153
01:02:14|0.00024147
01:02:15|0.00024121
01:02:16|0.00024121
01:02:17|0.00024121
01:02:18|0.00024088
01:02:19|0.00024093
01:02:20|0.0002411
01:02:21|0.00024127
01:02:22|0.00024121
01:02:23|0.00024121
01:02:24|0.00024093
01:02:25|0.00024093
01:02:26|0.00024093
01:02:27|0.00024097
01:02:28|0.00024097
01:02:29|0.00024097
01:02:30|0.00024097
01:02:32|0.00024087
01:02:32|0.00024069
01:02:33|0.00024119
01:02:35|0.00024127
01:02:36|0.00024127
01:02:37|0.00024127
01:02:38|0.000241
01:02:39|0.00024089
01:02:40|0.00024089
01:02:41|0.00024089
01:02:42|0.00024075
01:02:43|0.00024069
01:02:44|0.00024103
01:02:45|0.00024151
01:02:46|0.00024157
01:02:47|0.00024155
01:02:48|0.00024155
01:02:49|0.00024155
01:02:50|0.00024114
01:02:51|0.00024113
01:02:52|0.00024087
01:02:53|0.00024093
01:02:54|0.00024072
01:02:55|0.00024072
01:02:56|0.00024072
01:02:57|0.00024077
01:02:58|0.00024077
01:02:59|0.00024077
01:03:00|0.00024077
01:03:01|0.00024077
01:03:02|0.00024077
01:03:03|0.00024077
01:03:04|0.00024077
01:03:05|0.00024077
01:03:06|0.00024077
01:03:07|0.00024036
01:03:08|0.00024036
01:03:09|0.00024036
01:03:10|0.00024046
01:03:11|0.00024046
01:03:12|0.00024113
01:03:13|0.00024121
01:03:14|0.00024099
01:03:15|0.00024081
01:03:16|0.00024081
01:03:17|0.00024113
01:03:18|0.00024156
01:03:19|0.00024088
01:03:20|0.0002412
01:03:21|0.0002412
01:03:22|0.0002412
01:03:23|0.0002412
01:03:24|0.0002412
01:03:25|0.0002412
01:03:26|0.00024081
01:03:27|0.00024105
01:03:28|0.00024077
01:03:30|0.00024081
01:03:30|0.00024081
01:03:32|0.00024081
01:03:33|0.00024102
01:03:34|0.00024102
01:03:35|0.00024102
01:03:36|0.00024116
01:03:36|0.00024116
01:03:37|0.00024116
01:03:39|0.00024129
01:03:40|0.00024129
01:03:41|0.00024112
01:03:41|0.0002412
01:03:42|0.0002412
01:03:44|0.00024111
01:03:45|0.00024111
01:03:46|0.00024111
01:03:47|0.00024111
01:03:48|0.00024111
01:03:49|0.00024111
01:03:50|0.00024111
01:03:51|0.0002412
01:03:52|0.0002412
01:03:53|0.0002412
01:03:53|0.0002412
01:03:55|0.00024152
01:03:56|0.00024152
01:03:57|0.00024152
01:03:58|0.00024152
01:03:59|0.00024152
01:04:00|0.00024152
01:04:01|0.00024224
01:04:02|0.00024232
01:04:03|0.00024239
01:04:04|0.00024239
01:04:05|0.0002424
01:04:06|0.00024272
01:04:07|0.00024275
01:04:08|0.00024275
01:04:09|0.00024275
01:04:10|0.00024275
01:04:11|0.00024274
01:04:12|0.00024274
01:04:13|0.00024274
01:04:14|0.00024274
01:04:15|0.00024274
01:04:16|0.00024233
01:04:17|0.00024233
01:04:18|0.00024233
01:04:19|0.00024233
01:04:20|0.00024233
01:04:21|0.00024233
01:04:22|0.00024233
01:04:23|0.00024269
01:04:24|0.00024269
01:04:25|0.00024235
01:04:26|0.00024235
01:04:27|0.00024235
01:04:28|0.00024235
01:04:29|0.00024235
01:04:31|0.00024279
01:04:32|0.000243
01:04:33|0.000243
01:04:35|0.000243
01:04:36|0.00024305
01:04:36|0.00024336
01:04:37|0.00024336
01:04:39|0.00024336
01:04:40|0.0002436
01:04:40|0.0002436
01:04:42|0.00024366
01:04:42|0.0002436
01:04:44|0.00024355
01:04:44|0.00024353
01:04:45|0.00024345
01:04:47|0.00024366
01:04:48|0.00024366
01:04:48|0.00024357
01:04:49|0.00024385
01:04:51|0.00024393
01:04:52|0.00024393
01:04:52|0.00024393
01:04:54|0.00024393
01:04:55|0.00024393
01:04:55|0.00024446
01:04:56|0.00024446
01:04:57|0.00024466
01:04:58|0.00024425
01:05:00|0.00024425
01:05:00|0.00024425
01:05:01|0.00024464
01:05:02|0.00024464
01:05:03|0.00024514
01:05:04|0.00024515
01:05:05|0.00024552
01:05:07|0.00024584
01:05:08|0.00024585
01:05:09|0.00024585
01:05:10|0.00024585
01:05:11|0.00024585
01:05:12|0.00024631
01:05:13|0.00024631
01:05:14|0.00024642
01:05:15|0.00024642
01:05:16|0.00024608
01:05:17|0.00024608
01:05:18|0.00024624
01:05:19|0.00024642
01:05:20|0.00024624
01:05:22|0.00024624
01:05:22|0.0002476
01:05:23|0.00024736
01:05:24|0.00024736
01:05:25|0.000248
01:05:27|0.00024752
01:05:27|0.00024752
01:05:29|0.00024768
01:05:29|0.00024768
01:05:31|0.00024736
01:05:33|0.00024736
01:05:34|0.000248
01:05:35|0.0002485
01:05:35|0.000249
01:05:37|0.000249
01:05:38|0.0002492
01:05:39|0.00024904
01:05:40|0.00024912
01:05:41|0.00024903
01:05:42|0.0002491
01:05:43|0.0002491
01:05:44|0.00024922
01:05:45|0.00024903
01:05:46|0.00024935
01:05:47|0.0002492
01:05:48|0.0002492
01:05:49|0.00024892
01:05:50|0.00024895
01:05:51|0.00024887
01:05:52|0.00024929
01:05:53|0.00024929
01:05:54|0.00024935
01:05:55|0.00024928
01:05:56|0.00024956
01:05:57|0.00024951
01:05:58|0.00025
01:05:59|0.0002495
01:06:00|0.00024962
01:06:01|0.00024991
01:06:02|0.0002505
01:06:03|0.00024999
01:06:04|0.00024984
01:06:05|0.00024979
01:06:06|0.00025041
01:06:07|0.00025041
01:06:08|0.00025008
01:06:09|0.00025008
01:06:11|0.00025056
01:06:11|0.00025057
01:06:12|0.00025055
01:06:14|0.00025074
01:06:14|0.00025056
01:06:15|0.00025065
01:06:16|0.00025048
01:06:17|0.00025041
01:06:18|0.00025039
01:06:19|0.00025037
01:06:20|0.00024994
01:06:21|0.00024976
01:06:22|0.00025033
01:06:23|0.00025016
01:06:24|0.00025057
01:06:25|0.0002513
01:06:26|0.00025138
01:06:27|0.0002515
01:06:28|0.00025169
01:06:29|0.00025169
01:06:30|0.00025129
01:06:31|0.00025119
01:06:33|0.000252
01:06:34|0.00025175
01:06:34|0.00025169
01:06:36|0.00025137
01:06:37|0.00025223
01:06:38|0.00025238
01:06:39|0.00025232
01:06:40|0.00025219
01:06:41|0.00025246
01:06:42|0.0002525
01:06:43|0.00025288
01:06:44|0.00025254
01:06:45|0.00025296
01:06:46|0.00025296
01:06:47|0.00025296
01:06:48|0.00025233
01:06:50|0.0002524
01:06:51|0.00025183
01:06:52|0.00025275
01:06:53|0.00025232
01:06:54|0.00025246
01:06:54|0.00025232
01:06:56|0.00025246
01:06:56|0.0002527
01:06:58|0.0002527
01:06:58|0.00025278
01:06:59|0.00025241
01:07:00|0.00025265
01:07:01|0.0002527
01:07:02|0.0002527
01:07:03|0.0002527
01:07:04|0.0002527
01:07:06|0.0002527
01:07:07|0.00025271
01:07:07|0.00025216
01:07:09|0.00025264
01:07:09|0.00025256
01:07:10|0.00025232
01:07:12|0.00025223
01:07:13|0.00025232
01:07:13|0.00025208
01:07:15|0.00025285
01:07:15|0.00025232
01:07:16|0.00025232
01:07:17|0.00025275
01:07:19|0.00025299
01:07:20|0.00025299
01:07:21|0.000253
01:07:22|0.000253
01:07:23|0.00025281
01:07:24|0.00025311
01:07:25|0.0002531
01:07:26|0.00025281
01:07:27|0.00025309
01:07:28|0.0002531
01:07:29|0.00025334
01:07:30|0.0002542
01:07:31|0.00025404
01:07:32|0.00025367
01:07:33|0.00025424
01:07:35|0.00025464
01:07:36|0.00025494
01:07:37|0.00025464
01:07:38|0.00025464
01:07:39|0.00025488
01:07:40|0.00025417
01:07:41|0.00025424
01:07:43|0.00025432
01:07:44|0.00025408
01:07:44|0.00025415
01:07:45|0.00025312
01:07:46|0.00025361
01:07:47|0.00025345
01:07:48|0.0002536
01:07:49|0.0002532
01:07:51|0.00025391
01:07:51|0.00025351
01:07:52|0.00025318
01:07:54|0.00025318
01:07:54|0.00025298
01:07:56|0.00025352
01:07:56|0.00025337
01:07:58|0.00025359
01:07:58|0.00025345
01:07:59|0.00025345
01:08:01|0.00025345
01:08:01|0.00025345
01:08:02|0.00025408
01:08:03|0.00025459
01:08:05|0.00025387
01:08:05|0.000254
01:08:06|0.00025384
01:08:07|0.00025384
01:08:09|0.00025384
01:08:09|0.00025346
01:08:10|0.00025383
01:08:11|0.00025353
01:08:12|0.00025302
01:08:13|0.00025302
01:08:14|0.00025284
01:08:15|0.00025264
01:08:16|0.00025288
01:08:17|0.00025312
01:08:18|0.00025283
01:08:19|0.00025308
01:08:21|0.00025346
01:08:21|0.00025392
01:08:23|0.00025392
01:08:24|0.00025347
01:08:25|0.00025337
01:08:26|0.00025338
01:08:27|0.00025347
01:08:28|0.00025347
01:08:28|0.00025407
01:08:30|0.00025407
01:08:31|0.00025407
01:08:32|0.00025407
01:08:33|0.00025392
01:08:34|0.00025376
01:08:35|0.00025406
01:08:36|0.000254
01:08:38|0.00025364
01:08:38|0.00025375
01:08:39|0.00025371
01:08:41|0.0002536
01:08:41|0.0002536
01:08:43|0.00025336
01:08:43|0.00025376
01:08:45|0.00025349
01:08:46|0.00025406
01:08:46|0.00025406
01:08:47|0.00025361
01:08:48|0.00025391
01:08:50|0.00025391
01:08:51|0.00025375
01:08:52|0.00025375
01:08:53|0.00025368
01:08:54|0.00025368
01:08:55|0.00025374
01:08:56|0.00025374
01:08:57|0.00025376
01:08:58|0.00025368
01:08:58|0.00025385
01:09:00|0.00025377
01:09:01|0.00025387
01:09:02|0.00025368
01:09:03|0.00025368
01:09:04|0.0002539
01:09:04|0.00025416
01:09:06|0.000254
01:09:07|0.000254
01:09:08|0.00025381
01:09:09|0.00025417
01:09:10|0.0002549
01:09:11|0.000255
01:09:12|0.0002552
01:09:13|0.0002558
01:09:14|0.00025598
01:09:15|0.00025599
01:09:16|0.00025599
01:09:17|0.00025616
01:09:18|0.00025616
01:09:19|0.00025672
01:09:20|0.000256
01:09:21|0.00025598
01:09:22|0.00025537
01:09:23|0.00025588
01:09:24|0.00025575
01:09:25|0.00025576
01:09:26|0.00025591
01:09:27|0.00025551
01:09:28|0.00025576
01:09:29|0.00025599
01:09:30|0.00025599
01:09:31|0.00025631
01:09:32|0.00025689
01:09:33|0.00025705
01:09:34|0.00025706
01:09:36|0.00025776
01:09:37|0.00025733
01:09:38|0.00025719
01:09:39|0.00025719
01:09:40|0.00025719
01:09:41|0.00025743
01:09:43|0.00025745
01:09:43|0.00025785
01:09:45|0.00025808
01:09:45|0.00025831
01:09:46|0.0002584
01:09:48|0.0002584
01:09:49|0.00025729
01:09:50|0.00025705
01:09:50|0.00025689
01:09:52|0.00025713
01:09:53|0.00025713
01:09:54|0.00025728
01:09:54|0.00025703
01:09:56|0.00025729
01:09:57|0.00025743
01:09:57|0.00025785
01:09:59|0.00025764
01:10:00|0.0002564
01:10:01|0.00025631
01:10:02|0.00025637
01:10:03|0.00025714
01:10:04|0.00025693
01:10:05|0.00025693
01:10:06|0.00025663
01:10:07|0.0002564
01:10:08|0.00025616
01:10:09|0.0002556
01:10:10|0.0002544
01:10:10|0.00025547
01:10:11|0.00025497
01:10:12|0.00025576
01:10:13|0.00025609
01:10:15|0.00025609
01:10:15|0.00025559
01:10:17|0.00025577
01:10:17|0.00025615
01:10:18|0.00025547
01:10:20|0.00025569
01:10:21|0.00025569
01:10:22|0.00025638
01:10:23|0.00025591
01:10:24|0.00025615
01:10:24|0.00025601
01:10:26|0.00025669
01:10:27|0.00025643
01:10:28|0.000257
01:10:29|0.00025728
01:10:29|0.00025686
01:10:31|0.00025686
01:10:32|0.00025686
01:10:33|0.00025705
01:10:33|0.00025699
01:10:35|0.00025704
01:10:37|0.00025699
01:10:38|0.0002574
01:10:39|0.00025696
01:10:40|0.00025696
01:10:41|0.00025753
01:10:42|0.00025769
01:10:43|0.00025743
01:10:44|0.00025743
01:10:45|0.00025743
01:10:46|0.00025767
01:10:47|0.00025722
01:10:48|0.00025743
01:10:49|0.00025742
01:10:50|0.00025656
01:10:51|0.00025659
01:10:52|0.00025616
01:10:53|0.00025553
01:10:54|0.0002556
01:10:55|0.00025575
01:10:56|0.00025551
01:10:57|0.00025512
01:10:58|0.0002549
01:10:59|0.00025505
01:11:00|0.00025557
01:11:01|0.00025559
01:11:02|0.00025524
01:11:03|0.0002553
01:11:04|0.00025528
01:11:05|0.00025528
01:11:06|0.00025489
01:11:07|0.00025478
01:11:08|0.00025681
01:11:09|0.00025615
01:11:10|0.0002564
01:11:11|0.00025576
01:11:12|0.00025576
01:11:13|0.00025576
01:11:14|0.00025534
01:11:15|0.00025558
01:11:16|0.00025553
01:11:17|0.00025574
01:11:18|0.00025576
01:11:19|0.00025617
01:11:20|0.00025669
01:11:21|0.00025711
01:11:22|0.00025696
01:11:23|0.00025719
01:11:24|0.00025704
01:11:25|0.0002566
01:11:26|0.00025667
01:11:27|0.00025665
01:11:28|0.00025655
01:11:29|0.00025706
01:11:30|0.0002577
01:11:31|0.00025831
01:11:32|0.00025808
01:11:33|0.00025781
01:11:34|0.00025768
01:11:35|0.00025745
01:11:36|0.0002572
01:11:38|0.00025799
01:11:38|0.00025889
01:11:39|0.00025836
01:11:41|0.00025873
01:11:41|0.00025866
01:11:43|0.00025865
01:11:44|0.00025822
01:11:45|0.00025782
01:11:46|0.00025776
01:11:47|0.00025784
01:11:48|0.00025805
01:11:49|0.00025881
01:11:49|0.0002588
01:11:51|0.00025935
01:11:52|0.0002587
01:11:53|0.00025848
01:11:54|0.00025959
01:11:54|0.00025962
01:11:56|0.00025927
01:11:57|0.0002596
01:11:58|0.00026
01:11:59|0.00025976
01:12:00|0.00025975
01:12:01|0.00025985
01:12:02|0.00025961
01:12:03|0.00025998
01:12:04|0.00026
01:12:05|0.00026
01:12:06|0.00025978
01:12:07|0.00025998
01:12:08|0.00026
01:12:09|0.00026
01:12:10|0.00026024
01:12:11|0.00026024
01:12:12|0.00026031
01:12:13|0.0002601
01:12:14|0.00026013
01:12:15|0.00026
01:12:16|0.00025959
01:12:17|0.00025979
01:12:18|0.00025945
01:12:19|0.00025959
01:12:20|0.00025975
01:12:21|0.00025982
01:12:22|0.00026
01:12:23|0.00026024
01:12:24|0.00026008
01:12:25|0.00026008
01:12:26|0.00026044
01:12:27|0.00026009
01:12:28|0.00026121
01:12:29|0.00026007
01:12:30|0.00025992
01:12:31|0.0002598
01:12:32|0.00025975
01:12:33|0.00026016
01:12:34|0.00026022
01:12:35|0.00026
01:12:36|0.00025976
01:12:37|0.0002598
01:12:39|0.00025866
01:12:39|0.00025909
01:12:40|0.00025928
01:12:42|0.00025962
01:12:43|0.00025986
01:12:44|0.00025937
01:12:45|0.00025972
01:12:45|0.00025929
01:12:46|0.00025905
01:12:48|0.00025919
01:12:49|0.00025943
01:12:49|0.00025958
01:12:51|0.00025972
01:12:52|0.00025984
01:12:53|0.00025954
01:12:53|0.0002598
01:12:55|0.00025984
01:12:55|0.00025954
01:12:57|0.00025954
01:12:58|0.00025954
01:12:59|0.0002595
01:13:00|0.0002595
01:13:01|0.00025954
01:13:02|0.00025954
01:13:03|0.0002596
01:13:04|0.00025954
01:13:05|0.00025986
01:13:06|0.00025999
01:13:07|0.00025999
01:13:07|0.00025961
01:13:08|0.00025961
01:13:10|0.0002596
01:13:11|0.00025951
01:13:12|0.00025919
01:13:13|0.00025948
01:13:14|0.00025912
01:13:14|0.00025953
01:13:16|0.00025928
01:13:16|0.0002595
01:13:18|0.00025897
01:13:19|0.00025922
01:13:20|0.00025922
01:13:21|0.00025839
01:13:22|0.000258
01:13:23|0.00025848
01:13:24|0.00025839
01:13:25|0.00025885
01:13:26|0.00025851
01:13:27|0.000258
01:13:28|0.000258
01:13:29|0.00025848
01:13:30|0.00025815
01:13:31|0.00025815
01:13:32|0.00025791
01:13:33|0.00025821
01:13:34|0.00025829
01:13:36|0.00025788
01:13:37|0.00025777
01:13:38|0.000258
01:13:39|0.00025848
01:13:40|0.00025843
01:13:41|0.00025865
01:13:42|0.00025817
01:13:43|0.0002589
01:13:44|0.0002589
01:13:45|0.0002589
01:13:46|0.00025889
01:13:48|0.00026
01:13:48|0.00026
01:13:50|0.00025992
01:13:50|0.00025992
01:13:52|0.00025992
01:13:52|0.00025977
01:13:53|0.00025979
01:13:54|0.00026017
01:13:55|0.0002601
01:13:56|0.00026031
01:13:58|0.00026167
01:13:59|0.00026153
01:14:00|0.00026182
01:14:01|0.00026192
01:14:02|0.00026192
01:14:03|0.00026168
01:14:04|0.00026184
01:14:05|0.00026146
01:14:06|0.00026166
01:14:07|0.00026196
01:14:08|0.00026153
01:14:09|0.00026168
01:14:10|0.000262
01:14:12|0.000262
01:14:12|0.00026288
01:14:13|0.00026286
01:14:14|0.00026216
01:14:15|0.000262
01:14:16|0.00026266
01:14:18|0.00026265
01:14:19|0.00026327
01:14:20|0.00026287
01:14:20|0.00026304
01:14:21|0.00026303
01:14:22|0.00026317
01:14:24|0.00026272
01:14:24|0.0002632
01:14:26|0.00026273
01:14:26|0.00026327
01:14:27|0.00026327
01:14:28|0.00026327
01:14:29|0.0002632
01:14:30|0.0002639
01:14:31|0.00026455
01:14:32|0.00026449
01:14:34|0.00026475
01:14:35|0.00026487
01:14:35|0.00026499
01:14:37|0.000265
01:14:38|0.00026512
01:14:38|0.00026547
01:14:39|0.00026505
01:14:41|0.00026579
01:14:42|0.00026619
01:14:43|0.00026561
01:14:43|0.00026641
01:14:44|0.00026625
01:14:46|0.00026615
01:14:46|0.00026624
01:14:47|0.00026639
01:14:48|0.00026591
01:14:50|0.00026513
01:14:51|0.00026536
01:14:51|0.00026515
01:14:52|0.00026505
01:14:54|0.00026505
01:14:55|0.00026434
01:14:56|0.00026444
01:14:57|0.00026425
01:14:57|0.0002644
01:14:58|0.00026471
01:15:00|0.00026257
01:15:00|0.00026269
01:15:01|0.00026299
01:15:02|0.00026317
01:15:04|0.00026392
01:15:04|0.00026408
01:15:05|0.00026432
01:15:06|0.00026447
01:15:07|0.00026471
01:15:09|0.000265
01:15:10|0.00026526
01:15:10|0.00026536
01:15:11|0.00026537
01:15:12|0.00026538
01:15:13|0.00026649
01:15:14|0.00026537
01:15:16|0.0002659
01:15:17|0.00026517
01:15:17|0.00026614
01:15:18|0.00026569
01:15:19|0.00026569
01:15:20|0.00026631
01:15:22|0.00026749
01:15:22|0.00026713
01:15:24|0.00026753
01:15:24|0.0002672
01:15:26|0.00026747
01:15:27|0.00026784
01:15:28|0.000268
01:15:28|0.00026787
01:15:29|0.00026767
01:15:30|0.000268
01:15:32|0.00026835
01:15:33|0.00026848
01:15:34|0.00026833
01:15:35|0.0002692
01:15:36|0.00026848
01:15:37|0.00026895
01:15:38|0.00026895
01:15:39|0.00026881
01:15:40|0.00026948
01:15:41|0.00026885
01:15:42|0.00026931
01:15:43|0.0002686
01:15:44|0.00026799
01:15:45|0.00026808
01:15:46|0.00026873
01:15:47|0.00026817
01:15:47|0.00026815
01:15:49|0.00026864
01:15:50|0.00026896
01:15:51|0.00026904
01:15:52|0.00026934
01:15:53|0.0002688
01:15:54|0.00026927
01:15:55|0.00026834
01:15:56|0.00026824
01:15:57|0.00026905
01:15:58|0.00026903
01:15:59|0.00026918
01:16:00|0.0002695
01:16:01|0.00026918
01:16:02|0.00026888
01:16:03|0.00026934
01:16:04|0.0002688
01:16:05|0.0002688
01:16:06|0.00026907
01:16:07|0.00026921
01:16:08|0.00026953
01:16:09|0.00026921
01:16:10|0.00026935
01:16:11|0.00026964
01:16:12|0.00026958
01:16:13|0.00026958
01:16:14|0.00026951
01:16:15|0.00026969
01:16:16|0.00026967
01:16:17|0.00026958
01:16:18|0.00026945
01:16:19|0.0002696
01:16:20|0.00027
01:16:21|0.00027
01:16:22|0.00027024
01:16:23|0.00026968
01:16:24|0.00026945
01:16:25|0.00026991
01:16:27|0.0002696
01:16:27|0.00026959
01:16:29|0.00026983
01:16:30|0.00026961
01:16:31|0.00026953
01:16:32|0.00026965
01:16:33|0.00026929
01:16:34|0.00026929
01:16:35|0.00026921
01:16:36|0.00026895
01:16:37|0.00026903
01:16:38|0.00026889
01:16:39|0.00026904
01:16:40|0.00026841
01:16:41|0.00026842
01:16:42|0.00026909
01:16:43|0.00026916
01:16:44|0.00026884
01:16:45|0.00026826
01:16:46|0.00026884
01:16:47|0.00026881
01:16:48|0.0002688
01:16:50|0.00026877
01:16:50|0.00026827
01:16:52|0.00026785
01:16:52|0.00026739
01:16:53|0.00026679
01:16:54|0.00026658
01:16:55|0.00026632
01:16:56|0.00026675
01:16:57|0.00026713
01:16:58|0.00026751
01:16:59|0.00026831
01:17:00|0.00026823
01:17:01|0.00026783
01:17:02|0.00026783
01:17:03|0.00026792
01:17:04|0.00026776
01:17:06|0.00026718
01:17:06|0.00026718
01:17:07|0.00026722
01:17:08|0.00026665
01:17:09|0.00026649
01:17:10|0.00026649
01:17:11|0.00026603
01:17:12|0.00026615
01:17:13|0.00026712
01:17:14|0.00026665
01:17:16|0.00026665
01:17:16|0.00026694
01:17:17|0.00026665
01:17:18|0.00026717
01:17:19|0.00026673
01:17:20|0.00026673
01:17:21|0.00026673
01:17:22|0.00026673
01:17:24|0.00026679
01:17:24|0.00026652
01:17:26|0.00026665
01:17:27|0.00026653
01:17:28|0.00026608
01:17:28|0.00026647
01:17:30|0.00026632
01:17:31|0.00026604
01:17:32|0.00026634
01:17:33|0.0002656
01:17:34|0.00026577
01:17:35|0.00026585
01:17:36|0.00026585
01:17:37|0.00026577
01:17:38|0.00026579
01:17:39|0.00026586
01:17:40|0.00026612
01:17:42|0.00026569
01:17:42|0.00026672
01:17:43|0.00026597
01:17:45|0.00026591
01:17:45|0.00026538
01:17:46|0.00026591
01:17:48|0.00026615
01:17:48|0.00026583
01:17:49|0.00026567
01:17:50|0.00026579
01:17:51|0.00026584
01:17:52|0.00026549
01:17:54|0.00026551
01:17:54|0.00026568
01:17:55|0.00026521
01:17:57|0.00026527
01:17:57|0.00026495
01:17:59|0.00026567
01:17:59|0.00026536
01:18:01|0.00026536
01:18:01|0.00026544
01:18:02|0.00026544
01:18:04|0.0002652
01:18:04|0.00026536
01:18:05|0.00026536
01:18:06|0.00026499
01:18:07|0.00026499
01:18:08|0.000265
01:18:09|0.00026497
01:18:10|0.00026475
01:18:11|0.000265
01:18:12|0.00026448
01:18:13|0.00026416
01:18:14|0.00026423
01:18:16|0.00026353
01:18:16|0.00026353
01:18:17|0.0002632
01:18:19|0.00026391
01:18:20|0.00026392
01:18:20|0.0002632
01:18:21|0.00026215
01:18:22|0.00026193
01:18:23|0.00026118
01:18:24|0.00026097
01:18:26|0.00026032
01:18:26|0.00026032
01:18:27|0.00026064
01:18:29|0.00026065
01:18:30|0.0002608
01:18:31|0.00026088
01:18:32|0.00026097
01:18:33|0.0002613
01:18:34|0.00026131
01:18:35|0.00026065
01:18:36|0.00026071
01:18:37|0.00026156
01:18:38|0.00026201
01:18:39|0.00026248
01:18:40|0.00026241
01:18:41|0.00026208
01:18:42|0.00026208
01:18:43|0.00026208
01:18:44|0.00026225
01:18:45|0.00026225
01:18:46|0.00026263
01:18:47|0.00026208
01:18:48|0.00026216
01:18:50|0.00026232
01:18:50|0.00026232
01:18:51|0.00026232
01:18:52|0.00026232
01:18:53|0.00026217
01:18:54|0.000262
01:18:56|0.00026195
01:18:56|0.00026156
01:18:57|0.00026119
01:18:59|0.00026087
01:19:00|0.00026087
01:19:00|0.00026137
01:19:02|0.00026121
01:19:03|0.00026139
01:19:03|0.0002619
01:19:05|0.0002619
01:19:06|0.00026153
01:19:07|0.00026184
01:19:08|0.00026191
01:19:09|0.00026206
01:19:10|0.00026232
01:19:10|0.00026266
01:19:12|0.00026184
01:19:12|0.00026247
01:19:14|0.00026329
01:19:14|0.00026345
01:19:16|0.00026282
01:19:17|0.00026264
01:19:18|0.00026224
01:19:19|0.00026288
01:19:20|0.00026288
01:19:21|0.00026367
01:19:22|0.00026369
01:19:23|0.00026383
01:19:24|0.00026351
01:19:25|0.00026323
01:19:27|0.00026392
01:19:28|0.000265
01:19:28|0.00026575
01:19:29|0.0002656
01:19:31|0.00026461
01:19:32|0.00026424
01:19:32|0.00026424
01:19:33|0.0002644
01:19:35|0.0002644
01:19:36|0.00026511
01:19:36|0.00026511
01:19:39|0.0002644
01:19:40|0.00026424
01:19:40|0.00026439
01:19:42|0.00026439
01:19:42|0.00026447
01:19:44|0.0002645
01:19:45|0.00026439
01:19:45|0.00026473
01:19:46|0.00026424
01:19:47|0.00026424
01:19:49|0.00026424
01:19:50|0.00026425
01:19:50|0.0002642
01:19:51|0.0002642
01:19:52|0.00026369
01:19:54|0.00026369
01:19:54|0.00026369
01:19:56|0.00026368
01:19:56|0.00026376
01:19:57|0.00026376
01:19:58|0.00026376
01:19:59|0.00026383
01:20:00|0.00026383
01:20:01|0.00026392
01:20:03|0.00026401
01:20:04|0.00026401
01:20:05|0.0002634
01:20:06|0.00026393
01:20:07|0.00026376
01:20:08|0.00026311
01:20:09|0.00026335
01:20:10|0.00026312
01:20:11|0.00026329
01:20:12|0.00026348
01:20:13|0.00026316
01:20:14|0.00026316
01:20:15|0.0002635
01:20:16|0.0002635
01:20:17|0.00026315
01:20:18|0.00026313
01:20:19|0.00026305
01:20:20|0.00026309
01:20:21|0.00026304
01:20:22|0.00026346
01:20:23|0.00026309
01:20:24|0.00026341
01:20:25|0.00026335
01:20:26|0.00026355
01:20:28|0.0002635
01:20:29|0.0002635
01:20:30|0.0002635
01:20:31|0.0002635
01:20:32|0.00026353
01:20:34|0.00026353
01:20:34|0.00026368
01:20:35|0.00026337
01:20:36|0.0002635
01:20:37|0.0002635
01:20:39|0.0002635
01:20:39|0.00026349
01:20:41|0.00026368
01:20:41|0.00026368
01:20:42|0.000264
01:20:44|0.000264
01:20:45|0.000264
01:20:45|0.0002641
01:20:47|0.00026399
01:20:47|0.00026385
01:20:48|0.00026392
01:20:50|0.00026392
01:20:50|0.00026414
01:20:51|0.00026368
01:20:52|0.00026408
01:20:54|0.00026424
01:20:54|0.00026429
01:20:55|0.00026459
01:20:56|0.00026449
01:20:58|0.00026449
01:20:58|0.0002646
01:20:59|0.00026449
01:21:00|0.00026449
01:21:02|0.00026461
01:21:02|0.0002648
01:21:03|0.0002648
01:21:05|0.0002648
01:21:06|0.00026459
01:21:06|0.00026459
01:21:07|0.00026459
01:21:09|0.00026459
01:21:09|0.00026479
01:21:10|0.00026417
01:21:12|0.00026424
01:21:13|0.00026424
01:21:13|0.00026424
01:21:14|0.00026424
01:21:16|0.00026342
01:21:16|0.00026342
01:21:17|0.00026361
01:21:18|0.00026422
01:21:19|0.00026385
01:21:20|0.0002637
01:21:22|0.0002637
01:21:22|0.00026407
01:21:23|0.00026384
01:21:24|0.00026423
01:21:25|0.00026469
01:21:26|0.00026449
01:21:28|0.00026464
01:21:29|0.00026439
01:21:31|0.00026433
01:21:31|0.0002644
01:21:33|0.00026425
01:21:34|0.00026475
01:21:34|0.0002644
01:21:36|0.0002648
01:21:36|0.00026479
01:21:37|0.00026465
01:21:39|0.00026477
01:21:40|0.00026477
01:21:41|0.00026459
01:21:42|0.00026442
01:21:43|0.00026442
01:21:44|0.00026442
01:21:45|0.00026465
01:21:46|0.00026465
01:21:47|0.00026443
01:21:48|0.00026441
01:21:50|0.00026464
01:21:50|0.00026465
01:21:51|0.00026463
01:21:52|0.00026463
01:21:54|0.0002644
01:21:54|0.0002644
01:21:55|0.0002644
01:21:56|0.0002644
01:21:57|0.0002644
01:21:58|0.0002644
01:21:59|0.00026462
01:22:00|0.00026441
01:22:02|0.00026441
01:22:02|0.00026463
01:22:03|0.00026461
01:22:05|0.00026461
01:22:06|0.00026463
01:22:07|0.00026463
01:22:07|0.00026465
01:22:09|0.00026476
01:22:10|0.00026493
01:22:10|0.00026527
01:22:11|0.00026546
01:22:13|0.00026547
01:22:14|0.00026559
01:22:14|0.000266
01:22:16|0.00026615
01:22:17|0.00026665
01:22:18|0.00026649
01:22:19|0.00026699
01:22:20|0.00026742
01:22:21|0.00026688
01:22:22|0.00026735
01:22:23|0.00026735
01:22:24|0.00026769
01:22:25|0.00026735
01:22:26|0.00026706
01:22:27|0.00026697
01:22:28|0.00026718
01:22:30|0.00026718
01:22:31|0.0002675
01:22:32|0.00026747
01:22:32|0.00026747
01:22:34|0.0002675
01:22:35|0.00026783
01:22:36|0.00026831
01:22:37|0.00026857
01:22:37|0.0002685
01:22:38|0.00026841
01:22:39|0.000269
01:22:41|0.00026858
01:22:41|0.0002685
01:22:43|0.0002685
01:22:44|0.0002686
01:22:45|0.00026873
01:22:45|0.00026873
01:22:47|0.00026919
01:22:48|0.00026936
01:22:49|0.00026999
01:22:49|0.00026948
01:22:51|0.00026975
01:22:52|0.00027002
01:22:53|0.00027024
01:22:54|0.00027044
01:22:55|0.0002707
01:22:56|0.00027055
01:22:57|0.00027047
01:22:58|0.00027024
01:22:59|0.0002704
01:23:00|0.00027015
01:23:01|0.00026948
01:23:02|0.0002692
01:23:03|0.00027021
01:23:04|0.00027019
01:23:05|0.00027033
01:23:06|0.00027069
01:23:07|0.00027061
01:23:08|0.00027048
01:23:09|0.00027064
01:23:10|0.00027069
01:23:11|0.00027065
01:23:12|0.00027065
01:23:13|0.00027073
01:23:14|0.00027079
01:23:15|0.00027098
01:23:16|0.00027096
01:23:17|0.00027138
01:23:18|0.00027144
01:23:20|0.00027128
01:23:20|0.00027153
01:23:22|0.00027127
01:23:22|0.00027128
01:23:23|0.00027107
01:23:24|0.0002714
01:23:25|0.00027173
01:23:26|0.00027168
01:23:28|0.00027153
01:23:28|0.00027172
01:23:30|0.00027227
01:23:32|0.00027232
01:23:33|0.00027297
01:23:34|0.00027264
01:23:35|0.000272
01:23:36|0.00027232
01:23:36|0.00027209
01:23:37|0.00027129
01:23:38|0.0002716
01:23:39|0.00027104
01:23:41|0.00027269
01:23:42|0.00027265
01:23:43|0.00027237
01:23:44|0.00027266
01:23:45|0.00027209
01:23:46|0.00027268
01:23:47|0.00027263
01:23:48|0.0002724
01:23:49|0.00027231
01:23:50|0.00027207
01:23:51|0.00027246
01:23:52|0.00027264
01:23:53|0.00027233
01:23:54|0.00027202
01:23:55|0.00027235
01:23:56|0.00027248
01:23:57|0.00027231
01:23:58|0.00027231
01:23:59|0.00027241
01:24:00|0.00027227
01:24:01|0.00027263
01:24:02|0.0002727
01:24:03|0.00027269
01:24:04|0.00027247
01:24:05|0.00027235
01:24:06|0.00027236
01:24:07|0.00027263
01:24:08|0.00027245
01:24:09|0.00027246
01:24:10|0.00027235
01:24:11|0.00027206
01:24:12|0.00027156
01:24:13|0.00027104
01:24:14|0.00027135
01:24:15|0.00027082
01:24:16|0.00027079
01:24:17|0.00027011
01:24:18|0.0002704
01:24:19|0.00026992
01:24:20|0.00026923
01:24:21|0.00026912
01:24:22|0.00026919
01:24:23|0.00026848
01:24:24|0.00026905
01:24:25|0.00026902
01:24:26|0.00026847
01:24:27|0.00026856
01:24:28|0.00026882
01:24:29|0.00026909
01:24:30|0.00026902
01:24:32|0.00026935
01:24:33|0.00027015
01:24:34|0.00027048
01:24:35|0.0002708
01:24:35|0.00027046
01:24:37|0.00027031
01:24:38|0.00027008
01:24:39|0.00027008
01:24:40|0.00027
01:24:41|0.00027
01:24:42|0.00027
01:24:43|0.00026991
01:24:44|0.00026999
01:24:45|0.00027001
01:24:46|0.00027001
01:24:47|0.00027009
01:24:48|0.00027046
01:24:49|0.0002711
01:24:50|0.00027127
01:24:51|0.00027144
01:24:52|0.00027184
01:24:53|0.000272
01:24:54|0.00027176
01:24:55|0.00027176
01:24:56|0.00027176
01:24:57|0.00027237
01:24:58|0.00027237
01:24:59|0.00027267
01:25:00|0.00027235
01:25:01|0.00027232
01:25:02|0.00027217
01:25:03|0.00027217
01:25:04|0.00027209
01:25:05|0.00027209
01:25:06|0.00027176
01:25:07|0.00027136
01:25:08|0.00027209
01:25:09|0.0002712
01:25:10|0.0002712
01:25:11|0.00027056
01:25:12|0.00027039
01:25:14|0.00027052
01:25:14|0.00027026
01:25:15|0.00027087
01:25:16|0.00027114
01:25:18|0.00027215
01:25:18|0.00027216
01:25:19|0.00027216
01:25:20|0.00027141
01:25:22|0.00027161
01:25:22|0.00027095
01:25:23|0.00027072
01:25:24|0.00027047
01:25:25|0.00027096
01:25:26|0.00027119
01:25:27|0.00027161
01:25:28|0.00027145
01:25:29|0.00027168
01:25:30|0.00027145
01:25:32|0.000272
01:25:32|0.00027173
01:25:34|0.00027172
01:25:34|0.00027172
01:25:36|0.0002716
01:25:36|0.00027152
01:25:38|0.00027142
01:25:40|0.00027141
01:25:41|0.00027128
01:25:41|0.00027065
01:25:43|0.00027096
01:25:44|0.00027073
01:25:45|0.00027047
01:25:46|0.00026992
01:25:46|0.00026992
01:25:48|0.00026944
01:25:49|0.00026991
01:25:50|0.00026991
01:25:51|0.00026969
01:25:51|0.00026944
01:25:53|0.00026968
01:25:54|0.00026935
01:25:55|0.00026935
01:25:56|0.00026912
01:25:57|0.00026848
01:25:58|0.00026899
01:25:59|0.00026904
01:26:00|0.00026926
01:26:02|0.0002692
01:26:02|0.00026977
01:26:03|0.00027049
01:26:04|0.00027096
01:26:05|0.00027096
01:26:06|0.00027073
01:26:07|0.00027103
01:26:08|0.00027128
01:26:10|0.00027084
01:26:11|0.00027094
01:26:11|0.00027061
01:26:12|0.00027057
01:26:13|0.00027059
01:26:14|0.00027059
01:26:15|0.00027016
01:26:16|0.00027016
01:26:17|0.00027024
01:26:19|0.00027024
01:26:19|0.00027024
01:26:21|0.00027048
01:26:22|0.00027048
01:26:22|0.00027017
01:26:23|0.00027048
01:26:24|0.00027005
01:26:26|0.00026983
01:26:27|0.00026975
01:26:27|0.00026975
01:26:28|0.00026975
01:26:30|0.00026975
01:26:30|0.00026959
01:26:31|0.00026945
01:26:33|0.00026983
01:26:34|0.00026983
01:26:35|0.00026912
01:26:36|0.0002684
01:26:37|0.00026936
01:26:39|0.00026896
01:26:39|0.00026903
01:26:41|0.00026903
01:26:41|0.00026864
01:26:43|0.00026848
01:26:43|0.00026881
01:26:44|0.00026872
01:26:46|0.00026857
01:26:47|0.00026857
01:26:47|0.00026839
01:26:48|0.00026802
01:26:50|0.000268
01:26:50|0.00026807
01:26:51|0.00026738
01:26:52|0.00026736
01:26:53|0.00026791
01:26:55|0.00026839
01:26:55|0.00026831
01:26:57|0.00026784
01:26:57|0.00026769
01:26:58|0.00026769
01:27:00|0.00026769
01:27:01|0.00026776
01:27:01|0.00026776
01:27:02|0.00026798
01:27:03|0.00026817
01:27:04|0.00026848
01:27:05|0.00026832
01:27:06|0.00026877
01:27:08|0.00026945
01:27:09|0.00026952
01:27:09|0.00026906
01:27:10|0.00026984
01:27:12|0.00026968
01:27:12|0.00026968
01:27:13|0.00026968
01:27:14|0.00026931
01:27:15|0.0002696
01:27:16|0.00026945
01:27:17|0.00027
01:27:18|0.00027
01:27:20|0.00027
01:27:20|0.00027
01:27:22|0.00027
01:27:23|0.00026985
01:27:23|0.00026967
01:27:24|0.00026967
01:27:26|0.00026975
01:27:27|0.00026976
01:27:28|0.0002698
01:27:28|0.0002698
01:27:29|0.00026921
01:27:31|0.00026936
01:27:31|0.00026905
01:27:32|0.00026864
01:27:35|0.00026872
01:27:36|0.00026872
01:27:37|0.00026855
01:27:38|0.00026855
01:27:39|0.00026823
01:27:40|0.00026848
01:27:41|0.00026824
01:27:42|0.00026821
01:27:43|0.00026821
01:27:44|0.00026821
01:27:45|0.00026847
01:27:46|0.00026848
01:27:47|0.00026848
01:27:48|0.00026825
01:27:49|0.00026871
01:27:50|0.00026871
01:27:51|0.00026871
01:27:52|0.00026871
01:27:53|0.00026871
01:27:54|0.00026817
01:27:55|0.000268
01:27:56|0.00026824
01:27:57|0.00026824
01:27:58|0.00026824
01:27:59|0.00026824
01:28:00|0.00026824
01:28:01|0.00026791
01:28:02|0.00026814
01:28:03|0.00026807
01:28:04|0.00026824
01:28:05|0.0002676
01:28:06|0.0002676
01:28:07|0.000268
01:28:08|0.00026848
01:28:09|0.00026791
01:28:10|0.00026791
01:28:11|0.00026849
01:28:12|0.00026789
01:28:13|0.00026847
01:28:14|0.00026808
01:28:15|0.0002676
01:28:16|0.00026822
01:28:17|0.00026814
01:28:18|0.00026848
01:28:19|0.0002681
01:28:20|0.00026861
01:28:21|0.00026879
01:28:22|0.00026803
01:28:23|0.00026824
01:28:24|0.00026824
01:28:25|0.00026833
01:28:26|0.00026833
01:28:27|0.00026791
01:28:28|0.00026824
01:28:29|0.0002681
01:28:30|0.0002681
01:28:31|0.00026808
01:28:32|0.00026808
01:28:33|0.00026791
01:28:34|0.000268
01:28:35|0.00026807
01:28:37|0.00026814
01:28:38|0.00026816
01:28:39|0.00026824
01:28:39|0.00026824
01:28:41|0.0002681
01:28:42|0.00026839
01:28:43|0.0002684
01:28:44|0.00026848
01:28:45|0.00026848
01:28:46|0.00026864
01:28:46|0.00026919
01:28:48|0.00026964
01:28:49|0.00026976
01:28:50|0.00027015
01:28:51|0.00026976
01:28:52|0.00026964
01:28:53|0.00026964
01:28:54|0.00026887
01:28:55|0.0002688
01:28:56|0.0002688
01:28:57|0.00026937
01:28:58|0.00026937
01:28:59|0.00026952
01:29:00|0.00026952
01:29:01|0.00026952
01:29:02|0.00026952
01:29:03|0.00026952
01:29:04|0.00026951
01:29:05|0.00026951
01:29:06|0.00026951
01:29:07|0.00026951
01:29:08|0.0002691
01:29:09|0.00026858
01:29:10|0.0002681
01:29:11|0.0002681
01:29:12|0.0002681
01:29:13|0.000268
01:29:14|0.00026823
01:29:15|0.00026823
01:29:16|0.0002684
01:29:17|0.0002684
01:29:18|0.0002681
01:29:19|0.00026837
01:29:20|0.00026777
01:29:21|0.00026767
01:29:22|0.00026748
01:29:23|0.00026744
01:29:24|0.00026744
01:29:25|0.00026744
01:29:26|0.00026748
01:29:27|0.00026821
01:29:28|0.00026821
01:29:29|0.00026821
01:29:30|0.00026821
01:29:31|0.00026821
01:29:32|0.00026821
01:29:34|0.00026748
01:29:34|0.00026748
01:29:35|0.00026748
01:29:37|0.00026807
01:29:37|0.00026792
01:29:40|0.00026792
01:29:40|0.00026792
01:29:42|0.00026792
01:29:43|0.00026792
01:29:43|0.00026763
01:29:45|0.00026792
01:29:46|0.00026792
01:29:47|0.00026792
01:29:48|0.00026792
01:29:49|0.00026792
01:29:50|0.00026769
01:29:51|0.00026769
01:29:52|0.00026769
01:29:53|0.00026783
01:29:54|0.00026792
01:29:55|0.00026791
01:29:56|0.00026854
01:29:57|0.00026823
01:29:58|0.000268
01:29:59|0.000268
01:30:00|0.000268
01:30:01|0.00026847
01:30:02|0.00026877
01:30:03|0.0002684
01:30:04|0.0002684
01:30:05|0.00026805
01:30:06|0.00026763
01:30:07|0.00026763
01:30:08|0.00026774
01:30:09|0.00026735
01:30:10|0.00026744
01:30:11|0.00026744
01:30:12|0.00026768
01:30:13|0.00026768
01:30:14|0.00026768
01:30:15|0.00026751
01:30:16|0.00026751
01:30:17|0.00026744
01:30:18|0.000267
01:30:19|0.00026702
01:30:20|0.00026736
01:30:21|0.00026681
01:30:22|0.00026712
01:30:23|0.00026702
01:30:24|0.0002672
01:30:26|0.0002672
01:30:26|0.00026736
01:30:27|0.00026689
01:30:28|0.00026641
01:30:29|0.00026672
01:30:31|0.0002664
01:30:32|0.00026649
01:30:32|0.00026649
01:30:34|0.00026649
01:30:34|0.00026615
01:30:36|0.00026664
01:30:37|0.00026663
01:30:39|0.0002672
01:30:40|0.00026768
01:30:40|0.0002672
01:30:41|0.00026743
01:30:43|0.00026743
01:30:44|0.00026788
01:30:45|0.000268
01:30:45|0.00026808
01:30:46|0.000268
01:30:48|0.000268
01:30:49|0.00026865
01:30:50|0.000269
01:30:51|0.00026879
01:30:52|0.00026887
01:30:53|0.00026919
01:30:53|0.0002692
01:30:54|0.00026943
01:30:55|0.00026975
01:30:56|0.00026936
01:30:57|0.00026923
01:30:58|0.00026923
01:30:59|0.00026991
01:31:00|0.00026945
01:31:01|0.00026938
01:31:02|0.00026991
01:31:03|0.00027066
01:31:05|0.00027065
01:31:06|0.00027065
01:31:06|0.000271
01:31:08|0.00027056
01:31:09|0.00027056
01:31:10|0.00027121
01:31:11|0.00027199
01:31:12|0.000272
01:31:13|0.00027191
01:31:14|0.00027217
01:31:15|0.00027224
01:31:16|0.00027224
01:31:17|0.00027192
01:31:18|0.00027179
01:31:19|0.00027178
01:31:20|0.00027103
01:31:21|0.0002715
01:31:22|0.00027128
01:31:24|0.00027057
01:31:24|0.00027023
01:31:25|0.00027023
01:31:26|0.00026973
01:31:27|0.00027025
01:31:28|0.00027055
01:31:29|0.00027056
01:31:31|0.00027071
01:31:31|0.00027071
01:31:33|0.0002706
01:31:33|0.0002706
01:31:34|0.0002706
01:31:35|0.00027072
01:31:36|0.0002712
01:31:37|0.0002712
01:31:39|0.0002706
01:31:41|0.00027089
01:31:41|0.00027124
01:31:43|0.00027124
01:31:43|0.00027119
01:31:44|0.00027087
01:31:45|0.00027079
01:31:47|0.00027088
01:31:48|0.00027135
01:31:49|0.00027124
01:31:49|0.00027127
01:31:50|0.00027152
01:31:52|0.00027152
01:31:53|0.00027141
01:31:54|0.00027121
01:31:55|0.00027064
01:31:56|0.0002712
01:31:57|0.0002712
01:31:58|0.0002712
01:31:59|0.00027178
01:32:00|0.00027224
01:32:01|0.00027224
01:32:02|0.00027216
01:32:03|0.00027172
01:32:04|0.00027172
01:32:05|0.00027152
01:32:06|0.00027152
01:32:07|0.00027172
01:32:08|0.0002712
01:32:09|0.00027098
01:32:10|0.0002708
01:32:11|0.00027073
01:32:12|0.00027073
01:32:13|0.00027161
01:32:14|0.00027142
01:32:15|0.00027167
01:32:16|0.00027192
01:32:17|0.00027184
01:32:18|0.00027192
01:32:19|0.00027152
01:32:20|0.00027152
01:32:21|0.00027191
01:32:22|0.00027191
01:32:23|0.00027191
01:32:24|0.00027172
01:32:25|0.00027191
01:32:26|0.00027169
01:32:27|0.00027175
01:32:28|0.00027129
01:32:29|0.00027141
01:32:30|0.000271
01:32:31|0.00027081
01:32:32|0.00027094
01:32:33|0.00027049
01:32:34|0.00027049
01:32:35|0.00027088
01:32:37|0.00027057
01:32:37|0.00027049
01:32:39|0.00027078
01:32:40|0.00027093
01:32:41|0.00027051
01:32:42|0.00027056
01:32:43|0.00026992
01:32:44|0.00027054
01:32:45|0.00027039
01:32:46|0.00027039
01:32:47|0.00027024
01:32:48|0.00027038
01:32:49|0.00027038
01:32:50|0.00027056
01:32:51|0.00027113
01:32:52|0.00027056
01:32:54|0.00027056
01:32:54|0.00027056
01:32:55|0.0002715
01:32:57|0.0002719
01:32:57|0.00027192
01:32:59|0.00027167
01:32:59|0.0002726
01:33:00|0.00027152
01:33:01|0.00027104
01:33:03|0.00027088
01:33:04|0.00027096
01:33:05|0.00027065
01:33:05|0.00027065
01:33:07|0.00026998
01:33:07|0.00026999
01:33:08|0.00026912
01:33:09|0.0002686
01:33:10|0.000268
01:33:11|0.00026791
01:33:12|0.00026759
01:33:13|0.0002679
01:33:14|0.00026833
01:33:15|0.00026848
01:33:16|0.00026848
01:33:17|0.00026861
01:33:18|0.00026861
01:33:20|0.00026841
01:33:20|0.00026864
01:33:21|0.00026888
01:33:22|0.00026834
01:33:23|0.00026821
01:33:24|0.00026745
01:33:25|0.00026778
01:33:27|0.00026799
01:33:27|0.00026799
01:33:28|0.00026775
01:33:29|0.00026775
01:33:30|0.00026833
01:33:31|0.00026848
01:33:32|0.00026871
01:33:33|0.00026831
01:33:34|0.00026815
01:33:35|0.00026825
01:33:36|0.00026856
01:33:38|0.00026873
01:33:38|0.0002685
01:33:40|0.00026829
01:33:42|0.00026799
01:33:43|0.00026811
01:33:43|0.00026811
01:33:45|0.00026807
01:33:45|0.00026851
01:33:46|0.00026777
01:33:47|0.00026811
01:33:48|0.00026811
01:33:49|0.00026799
01:33:50|0.0002677
01:33:52|0.0002683
01:33:53|0.0002684
01:33:54|0.00026812
01:33:55|0.00026812
01:33:56|0.00026817
01:33:57|0.00026801
01:33:58|0.00026801
01:33:59|0.00026801
01:33:59|0.00026801
01:34:01|0.00026801
01:34:02|0.00026801
01:34:02|0.00026767
01:34:04|0.00026745
01:34:04|0.00026775
01:34:06|0.0002684
01:34:08|0.00026856
01:34:08|0.00026856
01:34:09|0.00026848
01:34:10|0.00026816
01:34:11|0.00026784
01:34:12|0.0002676
01:34:13|0.0002676
01:34:14|0.0002676
01:34:16|0.00026746
01:34:16|0.0002673
01:34:17|0.00026726
01:34:18|0.00026736
01:34:19|0.00026753
01:34:20|0.0002676
01:34:21|0.00026736
01:34:22|0.0002664
01:34:23|0.00026687
01:34:25|0.00026727
01:34:25|0.00026727
01:34:26|0.00026727
01:34:27|0.00026727
01:34:28|0.00026727
01:34:29|0.00026656
01:34:31|0.00026656
01:34:32|0.00026679
01:34:33|0.00026648
01:34:33|0.00026663
01:34:34|0.00026656
01:34:35|0.00026656
01:34:36|0.00026656
01:34:38|0.00026648
01:34:39|0.00026656
01:34:40|0.0002664
01:34:40|0.00026655
01:34:42|0.00026647
01:34:44|0.00026649
01:34:44|0.00026649
01:34:45|0.00026655
01:34:46|0.0002664
01:34:47|0.00026655
01:34:48|0.00026664
01:34:49|0.00026685
01:34:51|0.0002668
01:34:52|0.00026663
01:34:52|0.00026649
01:34:55|0.00026701
01:34:55|0.00026701
01:34:56|0.0002665
01:34:57|0.00026692
01:34:58|0.00026698
01:34:59|0.00026679
01:35:01|0.00026679
01:35:02|0.00026701
01:35:03|0.00026718
01:35:03|0.00026719
01:35:05|0.00026719
01:35:06|0.00026744
01:35:07|0.00026654
01:35:07|0.00026654
01:35:09|0.00026689
01:35:10|0.00026675
01:35:11|0.00026675
01:35:12|0.00026679
01:35:13|0.00026679
01:35:14|0.00026679
01:35:15|0.00026622
01:35:16|0.00026614
01:35:17|0.00026672
01:35:18|0.00026625
01:35:19|0.000266
01:35:20|0.000266
01:35:21|0.00026577
01:35:22|0.00026577
01:35:23|0.00026591
01:35:24|0.00026638
01:35:25|0.00026616
01:35:27|0.00026632
01:35:28|0.00026641
01:35:29|0.00026619
01:35:30|0.00026608
01:35:31|0.0002667
01:35:31|0.0002667
01:35:33|0.0002667
01:35:34|0.00026679
01:35:34|0.00026672
01:35:35|0.00026672
01:35:36|0.00026672
01:35:37|0.00026672
01:35:38|0.00026641
01:35:40|0.0002665
01:35:40|0.0002665
01:35:42|0.0002665
01:35:43|0.00026672
01:35:44|0.00026672
01:35:45|0.00026672
01:35:46|0.00026671
01:35:47|0.00026687
01:35:48|0.00026689
01:35:49|0.00026689
01:35:50|0.00026702
01:35:51|0.00026687
01:35:52|0.00026704
01:35:53|0.00026704
01:35:54|0.00026704
01:35:55|0.00026704
01:35:56|0.00026673
01:35:57|0.00026684
01:35:58|0.00026684
01:35:59|0.00026673
01:36:00|0.00026665
01:36:01|0.00026665
01:36:02|0.00026627
01:36:03|0.00026669
01:36:04|0.00026669
01:36:06|0.00026675
01:36:07|0.00026675
01:36:09|0.000266
01:36:09|0.00026617
01:36:11|0.00026651
01:36:12|0.00026608
01:36:13|0.00026624
01:36:14|0.00026624
01:36:15|0.00026624
01:36:16|0.00026593
01:36:16|0.00026473
01:36:18|0.00026453
01:36:19|0.0002648
01:36:20|0.00026524
01:36:21|0.00026564
01:36:22|0.00026576
01:36:22|0.00026507
01:36:23|0.00026525
01:36:24|0.00026543
01:36:25|0.00026543
01:36:26|0.0002653
01:36:27|0.00026517
01:36:29|0.00026504
01:36:30|0.00026492
01:36:31|0.0002652
01:36:32|0.00026452
01:36:33|0.00026496
01:36:35|0.00026471
01:36:35|0.00026479
01:36:36|0.00026544
01:36:38|0.00026471
01:36:39|0.00026471
01:36:40|0.00026472
01:36:41|0.00026473
01:36:42|0.00026455
01:36:43|0.00026471
01:36:44|0.00026455
01:36:45|0.00026456
01:36:46|0.00026395
01:36:47|0.00026361
01:36:48|0.00026325
01:36:49|0.00026393
01:36:50|0.00026395
01:36:51|0.00026395
01:36:52|0.00026391
01:36:52|0.00026391
01:36:54|0.00026391
01:36:55|0.00026395
01:36:55|0.00026416
01:36:57|0.00026416
01:36:57|0.00026416
01:36:59|0.00026416
01:37:00|0.00026416
01:37:01|0.00026361
01:37:03|0.00026487
01:37:04|0.00026399
01:37:05|0.00026399
01:37:06|0.00026425
01:37:07|0.00026496
01:37:08|0.00026448
01:37:09|0.00026448
01:37:10|0.00026415
01:37:11|0.00026446
01:37:12|0.00026451
01:37:13|0.00026441
01:37:14|0.00026448
01:37:15|0.00026418
01:37:16|0.00026416
01:37:17|0.0002647
01:37:18|0.00026448
01:37:19|0.00026441
01:37:20|0.00026441
01:37:21|0.00026425
01:37:22|0.00026425
01:37:24|0.00026425
01:37:25|0.00026423
01:37:25|0.00026399
01:37:27|0.00026408
01:37:27|0.00026423
01:37:28|0.00026392
01:37:29|0.00026423
01:37:30|0.00026385
01:37:32|0.00026385
01:37:32|0.00026385
01:37:33|0.00026385
01:37:34|0.00026433
01:37:36|0.00026433
01:37:37|0.00026477
01:37:37|0.00026393
01:37:39|0.00026424
01:37:40|0.0002644
01:37:40|0.00026479
01:37:41|0.00026524
01:37:43|0.00026544
01:37:43|0.000265
01:37:44|0.00026518
01:37:45|0.00026568
01:37:47|0.00026568
01:37:48|0.00026568
01:37:48|0.00026561
01:37:50|0.00026537
01:37:51|0.00026521
01:37:51|0.00026528
01:37:52|0.00026513
01:37:53|0.00026513
01:37:55|0.00026513
01:37:55|0.00026488
01:37:56|0.00026457
01:37:57|0.000265
01:37:58|0.000265
01:37:59|0.00026518
01:38:00|0.00026549
01:38:01|0.00026589
01:38:03|0.00026589
01:38:04|0.00026519
01:38:05|0.00026517
01:38:07|0.00026486
01:38:07|0.00026424
01:38:09|0.00026424
01:38:09|0.00026464
01:38:10|0.00026448
01:38:11|0.00026448
01:38:12|0.00026448
01:38:14|0.00026463
01:38:15|0.00026463
01:38:15|0.0002647
01:38:17|0.0002647
01:38:18|0.00026424
01:38:19|0.00026424
01:38:20|0.00026446
01:38:21|0.00026446
01:38:22|0.00026409
01:38:23|0.00026389
01:38:24|0.0002641
01:38:25|0.0002641
01:38:26|0.00026447
01:38:27|0.00026449
01:38:28|0.00026448
01:38:29|0.00026449
01:38:30|0.00026449
01:38:31|0.000265
01:38:32|0.00026496
01:38:33|0.00026496
01:38:35|0.00026527
01:38:35|0.0002652
01:38:37|0.00026474
01:38:37|0.00026474
01:38:38|0.00026457
01:38:40|0.00026448
01:38:40|0.0002642
01:38:41|0.00026381
01:38:43|0.00026399
01:38:44|0.00026417
01:38:44|0.00026459
01:38:45|0.00026448
01:38:47|0.00026432
01:38:48|0.00026528
01:38:49|0.00026528
01:38:49|0.00026506
01:38:50|0.00026488
01:38:51|0.00026496
01:38:52|0.00026496
01:38:53|0.00026496
01:38:54|0.0002649
01:38:56|0.0002649
01:38:56|0.0002649
01:38:57|0.00026512
01:38:58|0.00026512
01:39:00|0.00026512
01:39:01|0.00026589
01:39:02|0.000266
01:39:02|0.00026624
01:39:03|0.000266
01:39:05|0.00026559
01:39:07|0.00026576
01:39:07|0.000266
01:39:08|0.00026623
01:39:10|0.00026577
01:39:11|0.00026576
01:39:12|0.00026576
01:39:12|0.00026601
01:39:13|0.00026601
01:39:15|0.00026601
01:39:16|0.00026556
01:39:16|0.00026556
01:39:18|0.00026556
01:39:19|0.00026556
01:39:20|0.00026528
01:39:21|0.00026528
01:39:22|0.00026551
01:39:23|0.00026519
01:39:23|0.00026488
01:39:24|0.00026518
01:39:26|0.00026453
01:39:27|0.00026464
01:39:27|0.00026448
01:39:29|0.00026464
01:39:30|0.00026464
01:39:31|0.00026464
01:39:31|0.00026537
01:39:32|0.00026537
01:39:34|0.00026537
01:39:35|0.00026537
01:39:36|0.00026551
01:39:37|0.00026556
01:39:38|0.00026556
01:39:39|0.00026507
01:39:40|0.00026495
01:39:41|0.00026549
01:39:42|0.0002655
01:39:43|0.0002655
01:39:44|0.0002656
01:39:45|0.0002657
01:39:46|0.00026593
01:39:47|0.00026585
01:39:48|0.00026572
01:39:49|0.00026572
01:39:50|0.000266
01:39:51|0.00026585
01:39:52|0.000266
01:39:53|0.000266
01:39:54|0.00026612
01:39:55|0.00026561
01:39:56|0.00026664
01:39:57|0.00026672
01:39:58|0.00026672
01:39:59|0.00026656
01:40:00|0.00026639
01:40:01|0.00026639
01:40:02|0.00026639
01:40:03|0.00026639
01:40:04|0.00026619
01:40:06|0.00026661
01:40:07|0.00026657
01:40:08|0.00026626
01:40:09|0.00026626
01:40:10|0.00026592
01:40:12|0.00026592
01:40:13|0.00026556
01:40:14|0.00026556
01:40:15|0.0002656
01:40:16|0.00026563
01:40:16|0.00026565
01:40:18|0.00026565
01:40:19|0.00026575
01:40:20|0.00026544
01:40:22|0.00026564
01:40:22|0.00026591
01:40:23|0.00026588
01:40:24|0.000266
01:40:26|0.000266
01:40:27|0.000266
01:40:28|0.000266
01:40:29|0.00026599
01:40:30|0.00026601
01:40:30|0.00026633
01:40:31|0.00026623
01:40:32|0.00026664
01:40:34|0.00026672
01:40:35|0.00026672
01:40:35|0.00026672
01:40:36|0.00026689
01:40:37|0.00026675
01:40:39|0.00026642
01:40:40|0.00026632
01:40:40|0.00026576
01:40:41|0.00026585
01:40:43|0.0002656
01:40:44|0.000266
01:40:45|0.00026535
01:40:46|0.00026535
01:40:47|0.00026543
01:40:48|0.00026605
01:40:49|0.00026577
01:40:50|0.00026562
01:40:51|0.00026563
01:40:52|0.00026563
01:40:53|0.00026563
01:40:54|0.00026633
01:40:55|0.00026613
01:40:56|0.00026616
01:40:57|0.00026583
01:40:58|0.00026551
01:40:58|0.00026544
01:41:00|0.00026544
01:41:00|0.00026544
01:41:02|0.00026544
01:41:03|0.00026564
01:41:04|0.00026539
01:41:05|0.00026539
01:41:07|0.00026575
01:41:08|0.00026575
01:41:09|0.00026548
01:41:10|0.00026575
01:41:12|0.0002655
01:41:13|0.00026576
01:41:14|0.00026576
01:41:14|0.00026592
01:41:16|0.00026592
01:41:17|0.00026631
01:41:17|0.00026602
01:41:19|0.00026602
01:41:20|0.00026602
01:41:21|0.00026648
01:41:22|0.00026648
01:41:22|0.00026632
01:41:24|0.00026632
01:41:25|0.00026632
01:41:26|0.00026632
01:41:27|0.00026632
01:41:28|0.00026632
01:41:28|0.00026632
01:41:30|0.00026632
01:41:31|0.00026647
01:41:32|0.00026608
01:41:33|0.00026608
01:41:34|0.00026608
01:41:35|0.00026608
01:41:36|0.00026608
01:41:37|0.00026608
01:41:37|0.00026608
01:41:39|0.00026608
01:41:40|0.00026608
01:41:41|0.00026561
01:41:42|0.00026547
01:41:42|0.00026547
01:41:44|0.00026547
01:41:45|0.00026528
01:41:46|0.00026541
01:41:47|0.00026541
01:41:48|0.00026541
01:41:49|0.0002656
01:41:49|0.0002654
01:41:50|0.0002654
01:41:52|0.0002654
01:41:52|0.0002654
01:41:53|0.0002654
01:41:55|0.0002654
01:41:56|0.0002656
01:41:57|0.00026589
01:41:58|0.000266
01:41:59|0.000266
01:42:00|0.000266
01:42:01|0.00026592
01:42:02|0.00026561
01:42:03|0.00026561
01:42:04|0.00026545
01:42:05|0.00026545
01:42:07|0.00026545
01:42:07|0.00026545
01:42:09|0.00026545
01:42:09|0.00026498
01:42:11|0.00026498
01:42:12|0.0002653
01:42:13|0.0002653
01:42:14|0.00026513
01:42:15|0.00026513
01:42:15|0.00026513
01:42:18|0.00026559
01:42:19|0.00026513
01:42:20|0.00026508
01:42:20|0.00026508
01:42:22|0.00026482
01:42:22|0.00026526
01:42:24|0.00026498
01:42:25|0.00026502
01:42:26|0.00026502
01:42:27|0.00026502
01:42:28|0.00026502
01:42:29|0.00026502
01:42:30|0.00026502
01:42:31|0.00026488
01:42:32|0.00026488
01:42:33|0.00026488
01:42:34|0.00026502
01:42:35|0.00026502
01:42:36|0.00026502
01:42:37|0.0002654
01:42:38|0.0002654
01:42:39|0.00026499
01:42:40|0.00026499
01:42:41|0.0002651
01:42:42|0.0002655
01:42:43|0.0002655
01:42:44|0.0002655
01:42:45|0.0002655
01:42:46|0.00026567
01:42:47|0.00026567
01:42:48|0.00026567
01:42:49|0.00026567
01:42:50|0.00026567
01:42:51|0.00026532
01:42:52|0.00026532
01:42:53|0.00026574
01:42:54|0.00026562
01:42:56|0.00026562
01:42:56|0.00026625
01:42:57|0.00026617
01:42:58|0.00026609
01:43:00|0.00026609
01:43:01|0.00026609
01:43:02|0.00026609
01:43:02|0.00026609
01:43:03|0.00026661
01:43:04|0.00026661
01:43:05|0.00026616
01:43:06|0.00026561
01:43:08|0.00026552
01:43:10|0.00026536
01:43:10|0.00026532
01:43:11|0.00026532
01:43:12|0.00026532
01:43:14|0.00026543
01:43:14|0.00026541
01:43:16|0.00026507
01:43:17|0.00026489
01:43:18|0.00026489
01:43:18|0.00026506
01:43:20|0.00026541
01:43:20|0.00026536
01:43:22|0.00026506
01:43:22|0.00026506
01:43:23|0.00026511
01:43:25|0.00026511
01:43:26|0.00026536
01:43:27|0.00026514
01:43:28|0.00026559
01:43:28|0.00026559
01:43:29|0.00026559
01:43:30|0.00026534
01:43:32|0.00026534
01:43:33|0.00026534
01:43:34|0.00026534
01:43:34|0.00026534
01:43:35|0.00026529
01:43:37|0.00026529
01:43:38|0.00026529
01:43:39|0.00026511
01:43:41|0.00026511
01:43:41|0.00026534
01:43:42|0.00026549
01:43:44|0.00026549
01:43:45|0.00026513
01:43:45|0.00026506
01:43:46|0.00026506
01:43:48|0.00026498
01:43:48|0.00026498
01:43:49|0.00026527
01:43:51|0.00026527
01:43:51|0.00026527
01:43:53|0.00026482
01:43:53|0.00026482
01:43:54|0.00026508
01:43:56|0.00026508
01:43:56|0.00026508
01:43:57|0.00026508
01:43:59|0.00026508
01:43:59|0.00026488
01:44:00|0.00026488
01:44:02|0.00026473
01:44:02|0.00026457
01:44:03|0.00026457
01:44:05|0.00026457
01:44:05|0.00026445
01:44:07|0.0002644
01:44:07|0.00026441
01:44:09|0.00026441
01:44:09|0.00026441
01:44:11|0.00026441
01:44:12|0.00026441
01:44:13|0.00026445
01:44:14|0.00026463
01:44:15|0.00026463
01:44:16|0.00026441
01:44:17|0.00026441
01:44:18|0.000264
01:44:20|0.00026441
01:44:21|0.00026423
01:44:22|0.00026423
01:44:23|0.0002644
01:44:24|0.00026441
01:44:25|0.00026441
01:44:26|0.00026441
01:44:26|0.00026431
01:44:28|0.00026431
01:44:29|0.000264
01:44:30|0.000264
01:44:31|0.00026413
01:44:32|0.00026413
01:44:33|0.00026413
01:44:34|0.00026413
01:44:35|0.00026436
01:44:36|0.00026441
01:44:37|0.00026471
01:44:38|0.00026429
01:44:39|0.00026432
01:44:40|0.00026418
01:44:41|0.00026418
01:44:42|0.00026418
01:44:43|0.00026419
01:44:44|0.00026419
01:44:45|0.00026424
01:44:46|0.00026424
01:44:47|0.00026424
01:44:48|0.00026424
01:44:49|0.00026424
01:44:50|0.00026468
01:44:51|0.00026459
01:44:52|0.00026459
01:44:53|0.00026459
01:44:54|0.00026425
01:44:55|0.00026466
01:44:56|0.00026471
01:44:57|0.00026472
01:44:58|0.0002645
01:45:00|0.00026457
01:45:00|0.00026449
01:45:02|0.00026439
01:45:02|0.00026465
01:45:03|0.00026488
01:45:04|0.00026431
01:45:06|0.00026448
01:45:06|0.00026501
01:45:07|0.00026532
01:45:09|0.00026489
01:45:10|0.00026525
01:45:11|0.00026525
01:45:12|0.00026525
01:45:13|0.00026552
01:45:14|0.00026639
01:45:15|0.00026601
01:45:16|0.00026601
01:45:17|0.00026616
01:45:18|0.00026632
01:45:19|0.00026632
01:45:20|0.00026584
01:45:21|0.00026604
01:45:22|0.00026641
01:45:23|0.00026616
01:45:24|0.00026624
01:45:25|0.00026607
01:45:26|0.00026564
01:45:27|0.00026551
01:45:28|0.00026551
01:45:29|0.00026528
01:45:30|0.0002649
01:45:31|0.00026454
01:45:32|0.00026458
01:45:34|0.00026458
01:45:34|0.00026458
01:45:36|0.00026458
01:45:36|0.00026458
01:45:38|0.00026458
01:45:38|0.00026426
01:45:40|0.00026417
01:45:41|0.00026382
01:45:41|0.00026382
01:45:43|0.00026382
01:45:44|0.00026263
01:45:45|0.00026244
01:45:46|0.00026202
01:45:47|0.00026202
01:45:47|0.00026241
01:45:49|0.000262
01:45:49|0.000262
01:45:50|0.000262
01:45:52|0.000262
01:45:53|0.00026225
01:45:53|0.00026042
01:45:54|0.00026048
01:45:55|0.00026091
01:45:57|0.00026096
01:45:57|0.00026126
01:45:59|0.00026126
01:45:59|0.00026103
01:46:01|0.00026128
01:46:02|0.0002616
01:46:04|0.0002616
01:46:04|0.00026295
01:46:05|0.00026268
01:46:06|0.00026232
01:46:07|0.00026239
01:46:08|0.00026239
01:46:09|0.00026239
01:46:11|0.000262
01:46:13|0.00026184
01:46:13|0.00026184
01:46:15|0.00026225
01:46:15|0.00026225
01:46:16|0.00026239
01:46:17|0.00026239
01:46:19|0.00026238
01:46:19|0.00026238
01:46:21|0.00026238
01:46:23|0.00026238
01:46:23|0.00026263
01:46:25|0.00026263
01:46:26|0.0002623
01:46:26|0.00026217
01:46:28|0.00026208
01:46:28|0.0002625
01:46:29|0.00026238
01:46:30|0.00026238
01:46:31|0.00026238
01:46:32|0.00026265
01:46:34|0.00026265
01:46:35|0.00026265
01:46:36|0.00026235
01:46:37|0.00026287
01:46:38|0.00026287
01:46:39|0.00026287
01:46:40|0.00026287
01:46:41|0.00026287
01:46:42|0.00026287
01:46:43|0.00026258
01:46:44|0.00026256
01:46:45|0.00026274
01:46:46|0.00026303
01:46:47|0.00026307
01:46:48|0.00026327
01:46:49|0.00026322
01:46:51|0.00026322
01:46:51|0.00026322
01:46:52|0.00026352
01:46:54|0.00026321
01:46:55|0.00026321
01:46:55|0.00026321
01:46:57|0.00026322
01:46:57|0.00026322
01:46:59|0.00026322
01:46:59|0.00026322
01:47:00|0.00026322
01:47:01|0.00026322
01:47:02|0.00026322
01:47:03|0.00026437
01:47:04|0.00026423
01:47:06|0.00026424
01:47:06|0.00026424
01:47:07|0.00026429
01:47:08|0.00026437
01:47:09|0.00026361
01:47:10|0.00026376
01:47:11|0.00026377
01:47:13|0.00026396
01:47:15|0.00026415
01:47:16|0.00026432
01:47:17|0.00026432
01:47:18|0.00026432
01:47:19|0.00026476
01:47:20|0.00026476
01:47:21|0.00026476
01:47:22|0.00026511
01:47:23|0.00026511
01:47:24|0.00026523
01:47:25|0.00026513
01:47:26|0.00026523
01:47:27|0.00026523
01:47:28|0.00026535
01:47:29|0.00026542
01:47:30|0.00026511
01:47:31|0.00026559
01:47:32|0.00026613
01:47:33|0.00026625
01:47:34|0.00026568
01:47:35|0.00026671
01:47:36|0.00026631
01:47:37|0.00026654
01:47:38|0.00026676
01:47:39|0.00026624
01:47:40|0.00026624
01:47:41|0.00026634
01:47:42|0.00026633
01:47:43|0.00026599
01:47:44|0.00026631
01:47:45|0.00026633
01:47:46|0.00026692
01:47:47|0.00026734
01:47:48|0.00026734
01:47:49|0.00026734
01:47:51|0.00026744
01:47:51|0.00026782
01:47:52|0.00026766
01:47:53|0.00026788
01:47:55|0.00026802
01:47:55|0.00026848
01:47:57|0.00026815
01:47:58|0.0002684
01:47:58|0.00026809
01:47:59|0.00026799
01:48:00|0.00026684
01:48:02|0.00026738
01:48:02|0.00026688
01:48:04|0.0002672
01:48:04|0.0002672
01:48:05|0.00026709
01:48:06|0.00026684
01:48:08|0.00026684
01:48:08|0.00026624
01:48:09|0.00026624
01:48:10|0.00026624
01:48:11|0.00026624
01:48:13|0.00026656
01:48:13|0.00026664
01:48:15|0.00026687
01:48:16|0.00026657
01:48:17|0.0002668
01:48:19|0.0002668
01:48:20|0.00026678
01:48:21|0.00026685
01:48:22|0.00026783
01:48:23|0.00026779
01:48:24|0.00026791
01:48:24|0.00026791
01:48:26|0.00026791
01:48:27|0.0002682
01:48:28|0.00026819
01:48:29|0.00026819
01:48:30|0.00026831
01:48:30|0.00026823
01:48:32|0.00026837
01:48:32|0.00026848
01:48:33|0.00026831
01:48:35|0.00026839
01:48:36|0.00026912
01:48:36|0.00026911
01:48:39|0.00026937
01:48:40|0.0002696
01:48:40|0.00026983
01:48:41|0.00026999
01:48:42|0.00026999
01:48:44|0.00026978
01:48:44|0.00026998
01:48:46|0.00026999
01:48:46|0.0002704
01:48:48|0.00026992
01:48:49|0.00026991
01:48:50|0.00026974
01:48:51|0.00026968
01:48:52|0.00026968
01:48:53|0.00026937
01:48:54|0.00026991
01:48:55|0.00026952
01:48:56|0.00026944
01:48:57|0.00026902
01:48:58|0.0002688
01:48:59|0.00026902
01:49:00|0.00026896
01:49:01|0.00026823
01:49:02|0.00026894
01:49:03|0.00026887
01:49:04|0.00026887
01:49:05|0.00026913
01:49:06|0.00026913
01:49:07|0.00026913
01:49:08|0.00026913
01:49:09|0.00026881
01:49:10|0.00026881
01:49:11|0.00026889
01:49:12|0.00026896
01:49:13|0.00026896
01:49:15|0.00026896
01:49:16|0.00026896
01:49:17|0.00026975
01:49:18|0.00026961
01:49:18|0.00026961
01:49:20|0.00026938
01:49:21|0.00026938
01:49:22|0.00026938
01:49:23|0.00026938
01:49:24|0.0002698
01:49:25|0.00026999
01:49:26|0.00027032
01:49:27|0.00027024
01:49:27|0.00027016
01:49:29|0.00027041
01:49:30|0.00026977
01:49:31|0.00026961
01:49:32|0.00026976
01:49:33|0.00026913
01:49:34|0.00026938
01:49:34|0.00026881
01:49:36|0.0002692
01:49:37|0.0002692
01:49:38|0.00026959
01:49:39|0.00026959
01:49:39|0.00027015
01:49:41|0.00027008
01:49:42|0.00027008
01:49:43|0.00026911
01:49:44|0.00026911
01:49:45|0.00026865
01:49:46|0.00026881
01:49:47|0.00026881
01:49:48|0.00026908
01:49:49|0.00026881
01:49:50|0.00026881
01:49:51|0.00026881
01:49:52|0.00026881
01:49:53|0.00026819
01:49:54|0.00026801
01:49:55|0.00026808
01:49:56|0.00026768
01:49:57|0.00026768
01:49:58|0.00026704
01:49:59|0.00026696
01:50:00|0.00026649
01:50:01|0.00026576
01:50:02|0.00026648
01:50:03|0.00026664
01:50:04|0.0002672
01:50:05|0.0002672
01:50:06|0.00026767
01:50:07|0.00026767
01:50:08|0.00026723
01:50:09|0.00026719
01:50:10|0.00026719
01:50:11|0.0002672
01:50:12|0.0002672
01:50:13|0.0002672
01:50:14|0.00026686
01:50:15|0.00026711
01:50:16|0.00026759
01:50:17|0.00026823
01:50:18|0.00026823
01:50:19|0.00026777
01:50:20|0.00026799
01:50:21|0.00026785
01:50:22|0.00026753
01:50:23|0.00026753
01:50:25|0.00026791
01:50:26|0.00026799
01:50:27|0.00026792
01:50:28|0.00026751
01:50:28|0.00026735
01:50:30|0.00026751
01:50:31|0.00026767
01:50:32|0.00026775
01:50:33|0.00026737
01:50:34|0.00026737
01:50:34|0.00026737
01:50:36|0.00026737
01:50:36|0.00026737
01:50:37|0.00026737
01:50:38|0.00026751
01:50:39|0.00026737
01:50:40|0.00026697
01:50:41|0.00026682
01:50:43|0.00026719
01:50:43|0.00026745
01:50:45|0.00026721
01:50:46|0.00026721
01:50:46|0.00026721
01:50:47|0.00026721
01:50:49|0.00026659
01:50:50|0.00026633
01:50:50|0.00026673
01:50:52|0.00026673
01:50:52|0.00026717
01:50:54|0.0002668
01:50:55|0.0002668
01:50:55|0.0002668
01:50:57|0.00026688
01:50:58|0.00026665
01:50:59|0.00026672
01:50:59|0.0002668
01:51:01|0.0002668
01:51:02|0.00026647
01:51:03|0.0002668
01:51:03|0.0002668
01:51:06|0.0002668
01:51:07|0.0002668
01:51:07|0.0002668
01:51:09|0.00026696
01:51:10|0.00026696
01:51:10|0.00026673
01:51:11|0.00026679
01:51:12|0.00026709
01:51:13|0.00026728
01:51:15|0.00026712
01:51:16|0.00026681
01:51:17|0.00026711
01:51:17|0.00026711
01:51:19|0.00026737
01:51:20|0.00026737
01:51:21|0.00026737
01:51:22|0.00026737
01:51:23|0.00026768
01:51:24|0.00026745
01:51:25|0.00026722
01:51:26|0.00026722
01:51:28|0.00026722
01:51:28|0.00026729
01:51:29|0.00026695
01:51:30|0.00026695
01:51:32|0.00026673
01:51:32|0.00026673
01:51:33|0.00026673
01:51:35|0.00026673
01:51:36|0.00026689
01:51:36|0.00026665
01:51:38|0.00026659
01:51:38|0.00026659
01:51:39|0.00026647
01:51:41|0.00026648
01:51:42|0.00026648
01:51:42|0.00026679
01:51:44|0.00026679
01:51:44|0.00026679
01:51:45|0.00026679
01:51:46|0.00026679
01:51:47|0.00026688
01:51:49|0.00026688
01:51:50|0.00026641
01:51:51|0.00026664
01:51:51|0.00026679
01:51:53|0.00026679
01:51:54|0.00026679
01:51:55|0.00026673
01:51:56|0.00026673
01:51:57|0.00026673
01:51:58|0.00026688
01:51:59|0.00026688
01:52:00|0.00026688
01:52:01|0.00026688
01:52:02|0.00026688
01:52:02|0.00026688
01:52:04|0.00026688
01:52:05|0.00026688
01:52:06|0.00026688
01:52:06|0.00026669
01:52:09|0.00026688
01:52:09|0.00026688
01:52:11|0.00026688
01:52:11|0.00026688
01:52:13|0.00026663
01:52:13|0.00026673
01:52:14|0.00026673
01:52:15|0.00026673
01:52:17|0.0002666
01:52:19|0.00026648
01:52:20|0.00026648
01:52:21|0.0002663
01:52:23|0.0002662
01:52:23|0.00026609
01:52:25|0.00026609
01:52:25|0.00026601
01:52:27|0.000266
01:52:28|0.000266
01:52:29|0.000266
01:52:29|0.00026609
01:52:31|0.00026608
01:52:32|0.00026608
01:52:33|0.00026599
01:52:34|0.00026501
01:52:35|0.00026523
01:52:35|0.00026527
01:52:37|0.00026537
01:52:38|0.00026537
01:52:39|0.00026571
01:52:39|0.00026517
01:52:41|0.00026517
01:52:42|0.0002649
01:52:43|0.00026492
01:52:44|0.00026534
01:52:44|0.00026534
01:52:46|0.00026511
01:52:47|0.00026495
01:52:47|0.000266
01:52:49|0.00026581
01:52:50|0.00026544
01:52:51|0.00026574
01:52:51|0.00026584
01:52:53|0.00026599
01:52:54|0.00026584
01:52:55|0.00026532
01:52:56|0.00026545
01:52:57|0.00026545
01:52:58|0.00026545
01:52:59|0.00026545
01:53:00|0.00026559
01:53:01|0.0002654
01:53:02|0.00026571
01:53:03|0.00026613
01:53:04|0.00026615
01:53:05|0.00026615
01:53:06|0.00026615
01:53:07|0.00026615
01:53:08|0.00026673
01:53:09|0.00026647
01:53:10|0.00026647
01:53:11|0.00026647
01:53:12|0.00026592
01:53:13|0.00026592
01:53:14|0.00026584
01:53:15|0.00026584
01:53:16|0.00026584
01:53:17|0.00026598
01:53:19|0.00026598
01:53:20|0.00026598
01:53:21|0.00026554
01:53:22|0.00026545
01:53:23|0.0002655
01:53:24|0.00026537
01:53:25|0.00026559
01:53:26|0.00026591
01:53:27|0.00026591
01:53:28|0.00026591
01:53:29|0.00026598
01:53:30|0.00026561
01:53:31|0.00026583
01:53:32|0.00026584
01:53:33|0.00026584
01:53:34|0.00026584
01:53:35|0.00026561
01:53:36|0.00026566
01:53:37|0.0002653
01:53:38|0.00026565
01:53:40|0.00026581
01:53:41|0.00026606
01:53:41|0.00026606
01:53:43|0.00026606
01:53:43|0.00026606
01:53:44|0.00026606
01:53:46|0.00026606
01:53:46|0.00026606
01:53:47|0.00026604
01:53:48|0.00026604
01:53:50|0.00026584
01:53:50|0.00026617
01:53:51|0.00026617
01:53:52|0.00026628
01:53:53|0.00026628
01:53:54|0.00026628
01:53:56|0.00026617
01:53:57|0.00026618
01:53:57|0.00026618
01:53:58|0.00026618
01:53:59|0.00026618
01:54:00|0.00026618
01:54:01|0.00026686
01:54:02|0.00026711
01:54:04|0.00026729
01:54:05|0.00026751
01:54:05|0.00026755
01:54:06|0.00026755
01:54:07|0.0002673
01:54:08|0.00026755
01:54:10|0.00026793
01:54:10|0.00026816
01:54:12|0.00026785
01:54:12|0.00026785
01:54:13|0.00026785
01:54:15|0.00026823
01:54:15|0.00026857
01:54:16|0.00026857
01:54:17|0.00026857
01:54:19|0.00026824
01:54:21|0.00026824
01:54:22|0.00026732
01:54:23|0.000268
01:54:24|0.00026776
01:54:25|0.00026776
01:54:25|0.00026776
01:54:27|0.00026752
01:54:28|0.00026705
01:54:29|0.00026704
01:54:30|0.00026656
01:54:31|0.00026657
01:54:32|0.00026664
01:54:33|0.00026685
01:54:34|0.00026685
01:54:35|0.00026685
01:54:35|0.00026685
01:54:36|0.00026685
01:54:38|0.00026685
01:54:39|0.00026685
01:54:40|0.000266
01:54:41|0.00026585
01:54:42|0.0002657
01:54:42|0.00026561
01:54:44|0.0002659
01:54:45|0.00026576
01:54:46|0.00026617
01:54:46|0.00026617
01:54:48|0.00026583
01:54:50|0.00026576
01:54:51|0.00026536
01:54:51|0.000266
01:54:52|0.000266
01:54:54|0.00026593
01:54:54|0.00026593
01:54:55|0.00026561
01:54:56|0.00026561
01:54:57|0.00026537
01:54:59|0.00026529
01:54:59|0.00026529
01:55:00|0.00026529
01:55:02|0.0002656
01:55:02|0.00026646
01:55:03|0.00026664
01:55:05|0.00026685
01:55:05|0.00026685
01:55:06|0.00026702
01:55:08|0.00026758
01:55:08|0.0002673
01:55:10|0.00026712
01:55:10|0.00026712
01:55:12|0.00026688
01:55:12|0.00026688
01:55:13|0.00026688
01:55:15|0.00026688
01:55:16|0.00026655
01:55:17|0.00026655
01:55:17|0.00026601
01:55:18|0.00026568
01:55:20|0.00026568
01:55:21|0.00026568
01:55:22|0.00026639
01:55:23|0.00026639
01:55:25|0.00026625
01:55:26|0.00026625
01:55:27|0.00026625
01:55:29|0.00026603
01:55:29|0.00026623
01:55:31|0.00026655
01:55:32|0.00026672
01:55:33|0.00026672
01:55:34|0.00026704
01:55:34|0.00026704
01:55:36|0.00026704
01:55:36|0.00026701
01:55:37|0.00026698
01:55:39|0.00026698
01:55:40|0.00026698
01:55:41|0.00026698
01:55:42|0.00026698
01:55:43|0.00026698
01:55:44|0.00026743
01:55:45|0.00026743
01:55:46|0.00026736
01:55:47|0.00026736
01:55:48|0.00026736
01:55:49|0.00026758
01:55:50|0.00026758
01:55:51|0.00026758
01:55:52|0.00026766
01:55:54|0.00026729
01:55:55|0.00026729
01:55:55|0.00026766
01:55:57|0.0002676
01:55:58|0.00026744
01:55:59|0.00026712
01:56:00|0.00026698
01:56:01|0.00026698
01:56:02|0.00026698
01:56:02|0.00026743
01:56:03|0.00026751
01:56:05|0.00026807
01:56:06|0.00026877
01:56:06|0.00026864
01:56:08|0.00026817
01:56:09|0.00026753
01:56:10|0.00026727
01:56:11|0.00026727
01:56:12|0.00026767
01:56:12|0.00026712
01:56:14|0.00026736
01:56:15|0.00026736
01:56:16|0.00026736
01:56:17|0.00026699
01:56:18|0.00026699
01:56:19|0.00026712
01:56:20|0.00026711
01:56:22|0.0002664
01:56:23|0.00026584
01:56:25|0.00026562
01:56:25|0.00026562
01:56:27|0.00026561
01:56:28|0.0002655
01:56:29|0.00026582
01:56:30|0.0002664
01:56:31|0.00026663
01:56:32|0.00026663
01:56:33|0.00026663
01:56:34|0.00026663
01:56:35|0.00026663
01:56:36|0.00026617
01:56:37|0.00026639
01:56:39|0.00026639
01:56:40|0.00026639
01:56:40|0.00026623
01:56:41|0.00026623
01:56:42|0.00026622
01:56:43|0.00026609
01:56:45|0.00026609
01:56:46|0.00026609
01:56:46|0.00026609
01:56:47|0.00026609
01:56:48|0.00026584
01:56:50|0.00026665
01:56:51|0.0002667
01:56:51|0.00026719
01:56:53|0.00026748
01:56:53|0.00026776
01:56:54|0.00026767
01:56:55|0.00026743
01:56:57|0.0002672
01:56:57|0.0002672
01:56:58|0.00026727
01:56:59|0.00026735
01:57:01|0.00026748
01:57:02|0.000268
01:57:03|0.00026775
01:57:03|0.00026775
01:57:04|0.00026775
01:57:05|0.00026823
01:57:06|0.0002684
01:57:08|0.00026759
01:57:08|0.00026775
01:57:10|0.00026775
01:57:10|0.00026775
01:57:12|0.00026734
01:57:13|0.00026766
01:57:14|0.00026745
01:57:14|0.00026732
01:57:15|0.00026777
01:57:17|0.00026777
01:57:18|0.00026755
01:57:18|0.00026755
01:57:19|0.00026759
01:57:21|0.00026745
01:57:22|0.00026743
01:57:23|0.00026776
01:57:24|0.00026784
01:57:25|0.00026729
01:57:26|0.00026729
01:57:27|0.00026729
01:57:27|0.00026752
01:57:28|0.00026745
01:57:30|0.00026745
01:57:31|0.00026745
01:57:32|0.00026761
01:57:33|0.00026792
01:57:34|0.00026792
01:57:36|0.00026779
01:57:36|0.00026779
01:57:38|0.00026779
01:57:38|0.00026779
01:57:40|0.00026779
01:57:41|0.00026778
01:57:41|0.00026748
01:57:42|0.00026778
01:57:44|0.00026778
01:57:45|0.00026779
01:57:45|0.00026779
01:57:47|0.000268
01:57:48|0.00026759
01:57:48|0.00026754
01:57:50|0.00026753
01:57:51|0.00026753
01:57:52|0.00026753
01:57:53|0.00026774
01:57:54|0.00026774
01:57:55|0.00026767
01:57:55|0.00026767
01:57:57|0.00026767
01:57:57|0.00026748
01:57:58|0.00026748
01:57:59|0.00026745
01:58:01|0.00026722
01:58:02|0.00026721
01:58:02|0.0002673
01:58:03|0.00026676
01:58:04|0.00026687
01:58:06|0.00026687
01:58:07|0.00026648
01:58:08|0.00026648
01:58:09|0.00026648
01:58:10|0.00026675
01:58:11|0.00026675
01:58:12|0.00026675
01:58:13|0.0002664
01:58:14|0.0002664
01:58:15|0.0002664
01:58:16|0.0002665
01:58:17|0.0002665
01:58:17|0.0002665
01:58:18|0.00026634
01:58:20|0.00026634
01:58:20|0.0002664
01:58:22|0.00026633
01:58:22|0.00026633
01:58:25|0.00026633
01:58:25|0.00026609
01:58:27|0.00026614
01:58:28|0.00026614
01:58:28|0.00026614
01:58:29|0.00026612
01:58:31|0.000266
01:58:31|0.000266
01:58:32|0.000266
01:58:34|0.000266
01:58:35|0.000266
01:58:36|0.000266
01:58:36|0.00026562
01:58:38|0.00026562
01:58:39|0.00026562
01:58:39|0.00026562
01:58:40|0.00026556
01:58:41|0.00026556
01:58:42|0.00026556
01:58:44|0.00026568
01:58:45|0.00026568
01:58:45|0.00026568
01:58:47|0.00026612
01:58:48|0.00026601
01:58:49|0.00026562
01:58:50|0.00026563
01:58:51|0.00026567
01:58:52|0.00026597
01:58:52|0.000266
01:58:54|0.00026562
01:58:54|0.00026577
01:58:56|0.00026577
01:58:56|0.00026577
01:58:58|0.00026585
01:58:59|0.00026614
01:58:59|0.00026563
01:59:01|0.00026597
01:59:02|0.00026557
01:59:02|0.00026557
01:59:03|0.00026598
01:59:05|0.000266
01:59:06|0.0002663
01:59:07|0.0002663
01:59:08|0.0002663
01:59:09|0.00026585
01:59:10|0.00026585
01:59:11|0.00026632
01:59:12|0.00026632
01:59:13|0.00026632
01:59:14|0.00026594
01:59:15|0.00026594
01:59:16|0.00026594
01:59:17|0.00026594
01:59:19|0.00026594
01:59:19|0.00026633
01:59:21|0.00026602
01:59:22|0.00026587
01:59:22|0.00026608
01:59:24|0.0002663
01:59:26|0.000266
01:59:26|0.00026576
01:59:28|0.0002656
01:59:29|0.0002655
01:59:30|0.0002655
01:59:31|0.0002655
01:59:33|0.0002655
01:59:34|0.0002655
01:59:35|0.00026591
01:59:36|0.00026591
01:59:37|0.00026591
01:59:38|0.00026632
01:59:38|0.00026676
01:59:39|0.00026701
01:59:41|0.00026704
01:59:42|0.00026674
01:59:42|0.00026704
01:59:44|0.00026704
01:59:44|0.00026755
01:59:45|0.00026719
01:59:47|0.00026705
01:59:48|0.00026705
01:59:48|0.0002672
01:59:49|0.0002672
01:59:50|0.0002672
01:59:52|0.00026787
01:59:52|0.000268
01:59:54|0.000268
01:59:54|0.00026761
01:59:55|0.00026761
01:59:56|0.00026728
01:59:58|0.00026728
01:59:58|0.00026768
01:59:59|0.00026768
02:00:00|0.00026768
02:00:01|0.00026728
02:00:02|0.00026761
02:00:04|0.00026769
02:00:05|0.00026768
02:00:06|0.00026728
02:00:07|0.00026728
02:00:08|0.00026728
02:00:09|0.00026728
02:00:10|0.00026728
02:00:11|0.00026688
02:00:12|0.0002676
02:00:13|0.0002676
02:00:15|0.00026688
02:00:15|0.00026648
02:00:16|0.00026686
02:00:17|0.00026641
02:00:18|0.00026625
02:00:20|0.000266
02:00:20|0.000266
02:00:21|0.00026627
02:00:22|0.00026633
02:00:24|0.00026631
02:00:26|0.00026638
02:00:26|0.0002659
02:00:27|0.00026591
02:00:28|0.00026591
02:00:29|0.00026568
02:00:30|0.0002656
02:00:32|0.0002656
02:00:32|0.0002656
02:00:33|0.00026561
02:00:35|0.00026561
02:00:35|0.00026559
02:00:36|0.00026559
02:00:37|0.00026529
02:00:38|0.00026559
02:00:39|0.00026559
02:00:40|0.00026513
02:00:41|0.00026513
02:00:42|0.00026488
02:00:43|0.00026488
02:00:45|0.00026488
02:00:45|0.00026488
02:00:47|0.0002647
02:00:47|0.00026445
02:00:48|0.0002642
02:00:49|0.00026488
02:00:50|0.00026435
02:00:51|0.00026473
02:00:52|0.00026471
02:00:53|0.00026432
02:00:54|0.00026478
02:00:55|0.00026478
02:00:56|0.00026456
02:00:58|0.00026456
02:00:59|0.00026399
02:01:00|0.00026399
02:01:01|0.00026445
02:01:02|0.00026419
02:01:03|0.00026393
02:01:04|0.00026395
02:01:05|0.0002636
02:01:06|0.0002636
02:01:07|0.00026351
02:01:08|0.00026274
02:01:09|0.00026274
02:01:10|0.00026274
02:01:11|0.00026329
02:01:12|0.00026329
02:01:14|0.00026329
02:01:15|0.00026306
02:01:15|0.00026273
02:01:16|0.00026273
02:01:18|0.0002628
02:01:18|0.0002628
02:01:19|0.0002632
02:01:20|0.0002632
02:01:21|0.0002629
02:01:23|0.00026273
02:01:23|0.00026281
02:01:25|0.00026281
02:01:26|0.00026281
02:01:27|0.0002628
02:01:29|0.00026273
02:01:30|0.00026208
02:01:32|0.00026239
02:01:33|0.00026218
02:01:33|0.00026218
02:01:34|0.00026218
02:01:35|0.00026255
02:01:36|0.00026156
02:01:38|0.00026205
02:01:38|0.00026205
02:01:40|0.00026218
02:01:41|0.00026226
02:01:41|0.00026209
02:01:42|0.00026206
02:01:43|0.00026252
02:01:45|0.00026255
02:01:46|0.00026272
02:01:46|0.00026208
02:01:48|0.00026208
02:01:48|0.00026272
02:01:49|0.00026311
02:01:50|0.00026305
02:01:52|0.00026278
02:01:53|0.00026278
02:01:54|0.00026258
02:01:55|0.00026253
02:01:56|0.00026253
02:01:58|0.00026253
02:01:59|0.00026249
02:01:59|0.00026249
02:02:00|0.00026296
02:02:01|0.00026299
02:02:02|0.00026299
02:02:03|0.00026288
02:02:05|0.00026288
02:02:06|0.00026288
02:02:07|0.000263
02:02:07|0.00026243
02:02:08|0.00026288
02:02:10|0.00026247
02:02:11|0.00026247
02:02:12|0.00026249
02:02:13|0.00026249
02:02:14|0.00026276
02:02:15|0.00026276
02:02:16|0.00026342
02:02:17|0.00026401
02:02:18|0.00026385
02:02:19|0.00026385
02:02:20|0.00026436
02:02:21|0.00026439
02:02:22|0.00026439
02:02:23|0.00026463
02:02:24|0.00026387
02:02:25|0.00026387
02:02:27|0.00026361
02:02:28|0.00026338
02:02:29|0.00026413
02:02:30|0.0002635
02:02:31|0.00026368
02:02:32|0.00026381
02:02:34|0.00026371
02:02:35|0.00026385
02:02:36|0.00026361
02:02:37|0.00026353
02:02:39|0.00026328
02:02:40|0.00026328
02:02:41|0.00026328
02:02:41|0.00026328
02:02:43|0.00026328
02:02:44|0.00026328
02:02:44|0.000263
02:02:46|0.00026307
02:02:47|0.00026282
02:02:47|0.00026273
02:02:49|0.00026245
02:02:49|0.0002626
02:02:50|0.0002625
02:02:52|0.0002625
02:02:53|0.00026282
02:02:54|0.00026282
02:02:54|0.00026249
02:02:56|0.0002625
02:02:57|0.0002625
02:02:57|0.0002625
02:02:58|0.0002625
02:03:00|0.0002625
02:03:01|0.00026256
02:03:02|0.00026249
02:03:03|0.00026249
02:03:04|0.00026282
02:03:06|0.00026294
02:03:06|0.000263
02:03:07|0.00026276
02:03:09|0.00026296
02:03:10|0.00026284
02:03:11|0.00026284
02:03:11|0.00026281
02:03:12|0.00026297
02:03:14|0.00026281
02:03:15|0.00026288
02:03:16|0.00026288
02:03:16|0.0002625
02:03:17|0.00026279
02:03:19|0.00026279
02:03:19|0.00026322
02:03:20|0.00026328
02:03:22|0.00026364
02:03:22|0.00026377
02:03:23|0.00026352
02:03:24|0.00026352
02:03:25|0.00026352
02:03:26|0.00026364
02:03:28|0.00026385
02:03:28|0.00026385
02:03:31|0.00026385
02:03:32|0.00026385
02:03:33|0.00026376
02:03:34|0.00026376
02:03:34|0.00026359
02:03:36|0.00026359
02:03:36|0.00026375
02:03:37|0.0002636
02:03:39|0.00026385
02:03:39|0.00026399
02:03:41|0.00026399
02:03:42|0.0002637
02:03:43|0.0002637
02:03:44|0.00026391
02:03:45|0.00026367
02:03:46|0.00026367
02:03:47|0.00026383
02:03:48|0.00026404
02:03:50|0.00026404
02:03:50|0.00026367
02:03:51|0.00026367
02:03:52|0.00026367
02:03:53|0.00026367
02:03:54|0.00026367
02:03:55|0.00026419
02:03:57|0.00026419
02:03:58|0.00026419
02:03:59|0.00026405
02:04:00|0.00026385
02:04:00|0.00026385
02:04:01|0.00026397
02:04:03|0.00026421
02:04:04|0.00026439
02:04:05|0.00026439
02:04:06|0.00026439
02:04:07|0.00026475
02:04:08|0.00026462
02:04:09|0.00026462
02:04:10|0.00026462
02:04:12|0.00026462
02:04:12|0.00026457
02:04:14|0.000265
02:04:15|0.00026489
02:04:15|0.00026526
02:04:16|0.00026523
02:04:18|0.00026513
02:04:18|0.00026513
02:04:19|0.00026576
02:04:20|0.00026576
02:04:21|0.00026529
02:04:22|0.00026575
02:04:24|0.00026585
02:04:25|0.00026613
02:04:26|0.00026613
02:04:27|0.00026641
02:04:28|0.00026625
02:04:29|0.0002664
02:04:31|0.00026633
02:04:32|0.00026648
02:04:34|0.00026648
02:04:35|0.00026648
02:04:36|0.00026687
02:04:38|0.00026669
02:04:39|0.00026679
02:04:40|0.00026679
02:04:41|0.00026678
02:04:42|0.00026653
02:04:42|0.00026701
02:04:43|0.00026701
02:04:44|0.00026701
02:04:46|0.00026703
02:04:47|0.00026703
02:04:48|0.00026703
02:04:49|0.00026735
02:04:50|0.00026735
02:04:52|0.00026735
02:04:53|0.00026751
02:04:54|0.00026773
02:04:55|0.00026769
02:04:56|0.00026783
02:04:57|0.00026784
02:04:58|0.00026799
02:04:59|0.000268
02:05:00|0.000268
02:05:01|0.00026789
02:05:03|0.00026797
02:05:03|0.00026808
02:05:04|0.00026792
02:05:05|0.00026784
02:05:06|0.0002676
02:05:07|0.0002673
02:05:08|0.00026703
02:05:10|0.00026693
02:05:10|0.00026633
02:05:12|0.00026633
02:05:12|0.00026618
02:05:13|0.00026618
02:05:14|0.00026712
02:05:16|0.00026722
02:05:17|0.00026753
02:05:18|0.00026753
02:05:19|0.00026753
02:05:20|0.00026753
02:05:20|0.00026753
02:05:21|0.00026753
02:05:23|0.00026753
02:05:24|0.00026753
02:05:26|0.00026808
02:05:26|0.0002684
02:05:27|0.00026816
02:05:29|0.00026856
02:05:30|0.00026857
02:05:32|0.00026897
02:05:33|0.00026882
02:05:34|0.00026911
02:05:35|0.00026899
02:05:36|0.00026952
02:05:37|0.00026983
02:05:38|0.00027
02:05:40|0.00027017
02:05:40|0.00027023
02:05:42|0.0002708
02:05:43|0.00027032
02:05:44|0.00027041
02:05:45|0.000271
02:05:46|0.00027088
02:05:47|0.00027119
02:05:48|0.00027141
02:05:49|0.00027097
02:05:50|0.00027088
02:05:51|0.00027073
02:05:52|0.00027
02:05:53|0.00027
02:05:54|0.00026936
02:05:55|0.00026937
02:05:56|0.00026882
02:05:57|0.00026897
02:05:58|0.00026942
02:05:59|0.00026942
02:06:00|0.00026942
02:06:01|0.00026988
02:06:02|0.00027065
02:06:03|0.00027033
02:06:04|0.00027103
02:06:05|0.00027143
02:06:06|0.0002715
02:06:07|0.00027177
02:06:08|0.0002716
02:06:10|0.0002716
02:06:11|0.00027207
02:06:11|0.00027159
02:06:13|0.00027185
02:06:13|0.00027273
02:06:14|0.00027256
02:06:15|0.00027209
02:06:16|0.00027199
02:06:18|0.00027199
02:06:19|0.00027184
02:06:19|0.00027248
02:06:20|0.00027248
02:06:22|0.00027177
02:06:22|0.00027215
02:06:23|0.00027152
02:06:24|0.00027207
02:06:26|0.00027207
02:06:26|0.00027231
02:06:27|0.00027247
02:06:29|0.00027247
02:06:30|0.00027295
02:06:30|0.000273
02:06:32|0.00027306
02:06:33|0.00027321
02:06:34|0.00027314
02:06:35|0.00027337
02:06:36|0.00027337
02:06:37|0.00027321
02:06:38|0.00027358
02:06:40|0.00027295
02:06:41|0.00027399
02:06:42|0.000274
02:06:43|0.0002748
02:06:43|0.00027449
02:06:44|0.00027496
02:06:45|0.00027479
02:06:46|0.00027496
02:06:48|0.00027369
02:06:49|0.00027392
02:06:50|0.00027392
02:06:51|0.00027392
02:06:52|0.0002744
02:06:53|0.00027425
02:06:54|0.00027433
02:06:55|0.00027369
02:06:56|0.00027343
02:06:57|0.00027247
02:06:58|0.00027174
02:06:59|0.00027035
02:07:00|0.00027152
02:07:01|0.00027144
02:07:02|0.00027144
02:07:03|0.00027247
02:07:04|0.00027208
02:07:05|0.00027116
02:07:06|0.00027127
02:07:07|0.00027127
02:07:08|0.0002716
02:07:10|0.00027138
02:07:11|0.00027112
02:07:11|0.00027152
02:07:12|0.00027095
02:07:14|0.00027103
02:07:15|0.00027135
02:07:16|0.00027272
02:07:17|0.00027231
02:07:18|0.00027208
02:07:19|0.00027192
02:07:20|0.00027095
02:07:21|0.00027169
02:07:22|0.00027161
02:07:23|0.00027144
02:07:24|0.000271
02:07:25|0.00027145
02:07:26|0.0002714
02:07:27|0.00027096
02:07:28|0.00027127
02:07:29|0.00027127
02:07:31|0.00027126
02:07:32|0.00027074
02:07:33|0.00027096
02:07:34|0.00026985
02:07:35|0.00027031
02:07:36|0.00027031
02:07:37|0.00027015
02:07:38|0.00027015
02:07:39|0.00027007
02:07:40|0.00026985
02:07:41|0.00026847
02:07:42|0.00026857
02:07:43|0.00026897
02:07:44|0.00026965
02:07:45|0.00026961
02:07:46|0.00027008
02:07:47|0.00026969
02:07:48|0.00026949
02:07:50|0.00026977
02:07:51|0.00026984
02:07:52|0.00026961
02:07:52|0.00026927
02:07:53|0.00026927
02:07:54|0.00026928
02:07:55|0.0002689
02:07:57|0.0002689
02:07:57|0.0002689
02:07:59|0.00026992
02:07:59|0.00026992
02:08:00|0.00026992
02:08:01|0.00026992
02:08:03|0.00026991
02:08:03|0.00027007
02:08:04|0.00026976
02:08:05|0.00026888
02:08:06|0.00026823
02:08:08|0.00026872
02:08:08|0.00026895
02:08:09|0.00026928
02:08:11|0.00026864
02:08:11|0.0002688
02:08:12|0.0002688
02:08:13|0.0002688
02:08:14|0.0002688
02:08:15|0.0002688
02:08:16|0.00026872
02:08:17|0.00026897
02:08:19|0.00026903
02:08:19|0.00026896
02:08:21|0.00026896
02:08:22|0.00026896
02:08:22|0.00026964
02:08:23|0.00026964
02:08:25|0.00026889
02:08:25|0.00026919
02:08:26|0.00026919
02:08:27|0.00026903
02:08:28|0.00026927
02:08:30|0.00026926
02:08:31|0.00026926
02:08:31|0.00026926
02:08:33|0.00026946
02:08:35|0.00026946
02:08:36|0.00026946
02:08:37|0.00026946
02:08:38|0.00026946
02:08:39|0.00026946
02:08:40|0.0002692
02:08:41|0.00026952
02:08:42|0.00026926
02:08:43|0.00026926
02:08:43|0.00026926
02:08:45|0.00026926
02:08:46|0.00026926
02:08:47|0.00026926
02:08:48|0.00026926
02:08:49|0.00026983
02:08:51|0.00026993
02:08:52|0.00026993
02:08:52|0.00027008
02:08:54|0.00027
02:08:55|0.00026953
02:08:56|0.00026969
02:08:57|0.00026969
02:08:58|0.00027073
02:08:59|0.00027041
02:09:00|0.00027031
02:09:01|0.00027031
02:09:02|0.00027016
02:09:03|0.00026985
02:09:04|0.00027031
02:09:05|0.00027087
02:09:05|0.00026998
02:09:07|0.00027
02:09:08|0.00026976
02:09:09|0.00026976
02:09:10|0.00026976
02:09:11|0.00026976
02:09:12|0.00026976
02:09:13|0.00026928
02:09:14|0.00026943
02:09:15|0.00026943
02:09:16|0.00026943
02:09:17|0.00026959
02:09:18|0.00026928
02:09:19|0.00026928
02:09:20|0.00026928
02:09:21|0.00026912
02:09:22|0.000269
02:09:23|0.0002691
02:09:24|0.00026871
02:09:25|0.00026871
02:09:26|0.0002689
02:09:27|0.00026846
02:09:28|0.00026839
02:09:29|0.00026842
02:09:30|0.00026839
02:09:31|0.00026776
02:09:32|0.00026776
02:09:33|0.00026752
02:09:34|0.00026752
02:09:35|0.00026752
02:09:36|0.00026752
02:09:37|0.00026648
02:09:38|0.00026656
02:09:39|0.00026708
02:09:40|0.00026657
02:09:41|0.00026657
02:09:42|0.00026673
02:09:43|0.00026679
02:09:44|0.00026704
02:09:45|0.00026696
02:09:46|0.00026696
02:09:47|0.00026674
02:09:48|0.00026674
02:09:49|0.00026719
02:09:50|0.00026719
02:09:51|0.00026719
02:09:52|0.00026712
02:09:53|0.00026712
02:09:55|0.00026712
02:09:55|0.00026712
02:09:57|0.00026689
02:09:58|0.00026681
02:09:58|0.00026681
02:09:59|0.00026681
02:10:00|0.00026681
02:10:01|0.00026673
02:10:03|0.00026657
02:10:03|0.00026655
02:10:05|0.00026709
02:10:06|0.00026709
02:10:06|0.00026719
02:10:07|0.00026689
02:10:09|0.00026665
02:10:10|0.00026648
02:10:11|0.00026619
02:10:11|0.00026611
02:10:13|0.00026656
02:10:14|0.00026689
02:10:15|0.00026687
02:10:17|0.00026666
02:10:18|0.00026666
02:10:18|0.00026666
02:10:19|0.0002665
02:10:20|0.0002667
02:10:21|0.0002667
02:10:22|0.0002667
02:10:23|0.00026656
02:10:24|0.00026656
02:10:25|0.00026656
02:10:27|0.00026656
02:10:27|0.00026629
02:10:29|0.00026605
02:10:30|0.0002657
02:10:30|0.0002657
02:10:31|0.00026615
02:10:32|0.00026615
02:10:34|0.00026629
02:10:35|0.00026628
02:10:35|0.00026628
02:10:37|0.00026585
02:10:38|0.00026585
02:10:40|0.00026555
02:10:40|0.00026504
02:10:41|0.0002652
02:10:42|0.00026527
02:10:44|0.0002652
02:10:45|0.00026519
02:10:45|0.00026552
02:10:47|0.00026537
02:10:47|0.00026515
02:10:48|0.00026536
02:10:50|0.00026565
02:10:50|0.00026555
02:10:52|0.00026583
02:10:53|0.00026555
02:10:54|0.000266
02:10:55|0.00026624
02:10:55|0.0002665
02:10:57|0.00026626
02:10:57|0.00026626
02:10:58|0.00026626
02:11:00|0.000266
02:11:00|0.00026583
02:11:01|0.00026562
02:11:02|0.00026552
02:11:03|0.00026552
02:11:04|0.00026568
02:11:06|0.0002655
02:11:07|0.00026577
02:11:08|0.00026568
02:11:09|0.00026609
02:11:10|0.00026609
02:11:10|0.00026609
02:11:11|0.00026632
02:11:12|0.00026664
02:11:13|0.00026632
02:11:15|0.00026632
02:11:16|0.00026632
02:11:17|0.00026632
02:11:18|0.00026591
02:11:19|0.00026584
02:11:20|0.00026584
02:11:21|0.00026607
02:11:22|0.00026607
02:11:23|0.00026592
02:11:24|0.00026631
02:11:25|0.000266
02:11:26|0.000266
02:11:27|0.00026616
02:11:28|0.00026616
02:11:29|0.00026592
02:11:30|0.00026592
02:11:31|0.00026592
02:11:32|0.00026551
02:11:33|0.0002655
02:11:34|0.00026576
02:11:35|0.00026576
02:11:36|0.00026576
02:11:37|0.00026559
02:11:38|0.00026559
02:11:40|0.00026559
02:11:40|0.00026559
02:11:43|0.00026519
02:11:44|0.00026519
02:11:44|0.00026524
02:11:46|0.00026524
02:11:46|0.000266
02:11:48|0.000266
02:11:49|0.00026547
02:11:50|0.00026547
02:11:50|0.00026552
02:11:52|0.00026552
02:11:53|0.00026552
02:11:54|0.00026552
02:11:55|0.00026552
02:11:56|0.00026552
02:11:57|0.00026524
02:11:58|0.00026524
02:11:59|0.00026524
02:12:00|0.00026524
02:12:01|0.00026524
02:12:02|0.00026524
02:12:03|0.00026591
02:12:04|0.00026608
02:12:05|0.00026632
02:12:06|0.00026647
02:12:07|0.00026656
02:12:08|0.00026657
02:12:09|0.00026641
02:12:10|0.00026673
02:12:11|0.00026657
02:12:12|0.00026656
02:12:13|0.00026616
02:12:14|0.00026616
02:12:15|0.00026608
02:12:16|0.00026608
02:12:17|0.00026653
02:12:18|0.00026607
02:12:20|0.00026608
02:12:21|0.00026608
02:12:22|0.00026618
02:12:22|0.00026625
02:12:23|0.00026625
02:12:24|0.00026671
02:12:26|0.00026632
02:12:26|0.00026594
02:12:27|0.00026594
02:12:28|0.00026594
02:12:29|0.00026552
02:12:31|0.00026569
02:12:32|0.00026569
02:12:32|0.00026569
02:12:34|0.00026518
02:12:35|0.00026592
02:12:36|0.00026608
02:12:37|0.00026608
02:12:38|0.00026589
02:12:39|0.00026589
02:12:40|0.00026538
02:12:41|0.00026574
02:12:42|0.00026528
02:12:43|0.00026505
02:12:44|0.00026505
02:12:45|0.00026521
02:12:46|0.00026542
02:12:48|0.00026505
02:12:49|0.00026505
02:12:49|0.00026517
02:12:51|0.00026514
02:12:51|0.00026463
02:12:52|0.00026463
02:12:54|0.0002644
02:12:54|0.0002644
02:12:56|0.00026433
02:12:57|0.00026433
02:12:58|0.00026433
02:12:59|0.00026424
02:13:00|0.00026393
02:13:01|0.00026424
02:13:02|0.00026424
02:13:03|0.00026409
02:13:04|0.00026409
02:13:05|0.00026409
02:13:06|0.00026482
02:13:07|0.00026455
02:13:08|0.00026455
02:13:10|0.00026455
02:13:10|0.00026472
02:13:11|0.00026472
02:13:13|0.00026472
02:13:13|0.00026472
02:13:14|0.00026406
02:13:16|0.00026406
02:13:17|0.00026406
02:13:17|0.00026431
02:13:18|0.00026431
02:13:19|0.00026431
02:13:20|0.00026431
02:13:22|0.00026431
02:13:22|0.00026431
02:13:23|0.00026431
02:13:24|0.00026431
02:13:25|0.00026406
02:13:27|0.00026429
02:13:27|0.00026378
02:13:28|0.00026362
02:13:30|0.00026355
02:13:31|0.00026377
02:13:32|0.00026377
02:13:33|0.00026377
02:13:33|0.00026377
02:13:35|0.00026377
02:13:35|0.00026377
02:13:37|0.00026365
02:13:38|0.00026328
02:13:39|0.00026328
02:13:41|0.0002633
02:13:42|0.00026335
02:13:44|0.00026355
02:13:45|0.0002632
02:13:46|0.00026328
02:13:46|0.00026354
02:13:47|0.00026303
02:13:48|0.00026304
02:13:50|0.00026304
02:13:51|0.00026355
02:13:52|0.00026336
02:13:53|0.0002633
02:13:53|0.00026354
02:13:55|0.0002635
02:13:56|0.00026323
02:13:57|0.00026323
02:13:58|0.00026323
02:13:58|0.0002633
02:14:00|0.0002633
02:14:01|0.0002633
02:14:02|0.0002633
02:14:03|0.00026304
02:14:03|0.000263
02:14:05|0.00026288
02:14:06|0.00026278
02:14:07|0.00026279
02:14:08|0.00026279
02:14:09|0.00026279
02:14:10|0.00026216
02:14:11|0.00026224
02:14:12|0.00026224
02:14:13|0.00026224
02:14:14|0.00026224
02:14:15|0.00026214
02:14:16|0.00026223
02:14:17|0.00026224
02:14:18|0.00026224
02:14:19|0.000262
02:14:20|0.00026224
02:14:21|0.00026191
02:14:22|0.00026224
02:14:23|0.00026305
02:14:24|0.00026297
02:14:26|0.00026328
02:14:26|0.00026336
02:14:27|0.00026295
02:14:28|0.00026297
02:14:29|0.00026336
02:14:30|0.00026336
02:14:31|0.00026336
02:14:32|0.00026337
02:14:33|0.00026337
02:14:35|0.00026385
02:14:35|0.00026475
02:14:37|0.00026511
02:14:37|0.00026392
02:14:39|0.00026336
02:14:40|0.00026313
02:14:40|0.00026393
02:14:42|0.00026393
02:14:43|0.00026433
02:14:44|0.00026434
02:14:45|0.00026464
02:14:47|0.00026424
02:14:47|0.00026424
02:14:49|0.00026432
02:14:50|0.00026432
02:14:51|0.00026401
02:14:53|0.00026401
02:14:54|0.00026392
02:14:54|0.00026392
02:14:56|0.00026392
02:14:57|0.00026392
02:14:57|0.00026402
02:14:58|0.0002639
02:14:59|0.0002639
02:15:01|0.0002639
02:15:02|0.00026387
02:15:03|0.00026355
02:15:04|0.00026315
02:15:06|0.00026343
02:15:07|0.00026313
02:15:08|0.00026297
02:15:09|0.00026297
02:15:10|0.0002625
02:15:11|0.00026216
02:15:12|0.00026216
02:15:13|0.00026231
02:15:14|0.0002627
02:15:15|0.0002627
02:15:16|0.0002627
02:15:17|0.0002627
02:15:18|0.0002627
02:15:19|0.00026248
02:15:20|0.00026216
02:15:21|0.00026247
02:15:22|0.0002624
02:15:23|0.0002624
02:15:24|0.00026244
02:15:26|0.00026244
02:15:26|0.00026244
02:15:28|0.00026236
02:15:29|0.00026236
02:15:29|0.00026264
02:15:31|0.00026264
02:15:31|0.00026264
02:15:33|0.00026264
02:15:33|0.00026258
02:15:35|0.00026258
02:15:35|0.00026264
02:15:36|0.00026264
02:15:38|0.00026241
02:15:38|0.00026241
02:15:41|0.0002631
02:15:43|0.00026267
02:15:44|0.00026267
02:15:45|0.00026258
02:15:45|0.00026273
02:15:47|0.00026226
02:15:47|0.00026226
02:15:48|0.000262
02:15:49|0.00026154
02:15:50|0.00026154
02:15:51|0.00026131
02:15:53|0.00026104
02:15:53|0.0002608
02:15:55|0.00026105
02:15:55|0.00026159
02:15:56|0.00026159
02:15:57|0.00026159
02:15:58|0.00026159
02:15:59|0.0002616
02:16:01|0.00026241
02:16:01|0.00026207
02:16:02|0.00026224
02:16:03|0.000262
02:16:04|0.000262
02:16:06|0.00026192
02:16:06|0.00026163
02:16:08|0.00026163
02:16:09|0.00026163
02:16:09|0.00026163
02:16:12|0.00026163
02:16:13|0.00026128
02:16:14|0.00026128
02:16:14|0.00026128
02:16:15|0.00026128
02:16:16|0.00026128
02:16:17|0.00026099
02:16:18|0.00026099
02:16:19|0.00026088
02:16:21|0.00026128
02:16:21|0.00026088
02:16:23|0.00026088
02:16:23|0.00025998
02:16:25|0.00025998
02:16:25|0.00025985
02:16:26|0.00025965
02:16:28|0.0002597
02:16:29|0.00025969
02:16:30|0.00025969
02:16:30|0.0002597
02:16:32|0.00026015
02:16:33|0.00026023
02:16:34|0.00025992
02:16:35|0.0002597
02:16:36|0.00025947
02:16:37|0.00025848
02:16:38|0.00025831
02:16:39|0.00025857
02:16:40|0.00025823
02:16:42|0.00025762
02:16:43|0.00025704
02:16:43|0.00025655
02:16:45|0.00025664
02:16:46|0.00025558
02:16:46|0.00025496
02:16:47|0.00025545
02:16:49|0.00025558
02:16:50|0.00025655
02:16:51|0.00025664
02:16:52|0.00025663
02:16:52|0.00025663
02:16:54|0.00025654
02:16:55|0.00025671
02:16:57|0.00025648
02:16:58|0.00025672
02:16:58|0.00025672
02:16:59|0.00025672
02:17:00|0.00025753
02:17:01|0.00025793
02:17:02|0.00025837
02:17:03|0.00025791
02:17:05|0.00025792
02:17:06|0.00025825
02:17:06|0.0002584
02:17:08|0.00025834
02:17:08|0.00025816
02:17:09|0.00025805
02:17:10|0.00025792
02:17:12|0.00025768
02:17:13|0.00025791
02:17:13|0.00025792
02:17:15|0.00025791
02:17:15|0.00025791
02:17:17|0.00025752
02:17:18|0.00025745
02:17:19|0.00025745
02:17:20|0.0002579
02:17:21|0.0002579
02:17:22|0.00025841
02:17:23|0.00025823
02:17:24|0.00025823
02:17:25|0.00025841
02:17:26|0.00025841
02:17:27|0.00025841
02:17:28|0.00025855
02:17:29|0.00025831
02:17:30|0.00025812
02:17:31|0.00025817
02:17:32|0.00025817
02:17:33|0.00025817
02:17:34|0.00025873
02:17:35|0.00025873
02:17:36|0.00025873
02:17:37|0.00025879
02:17:38|0.00025886
02:17:39|0.00025886
02:17:40|0.00025886
02:17:41|0.00025872
02:17:42|0.00025884
02:17:43|0.00025884
02:17:44|0.00025884
02:17:45|0.00025884
02:17:46|0.00025884
02:17:47|0.00025855
02:17:49|0.00025855
02:17:49|0.00025817
02:17:51|0.0002579
02:17:52|0.00025785
02:17:53|0.00025785
02:17:54|0.00025737
02:17:55|0.00025766
02:17:56|0.00025672
02:17:57|0.00025656
02:17:58|0.00025657
02:17:59|0.00025736
02:18:00|0.00025745
02:18:01|0.00025753
02:18:02|0.00025738
02:18:03|0.0002573
02:18:04|0.00025643
02:18:05|0.00025643
02:18:07|0.00025641
02:18:08|0.00025638
02:18:09|0.0002558
02:18:10|0.00025545
02:18:10|0.00025575
02:18:11|0.00025552
02:18:13|0.00025552
02:18:14|0.00025451
02:18:15|0.00025425
02:18:16|0.00025384
02:18:16|0.00025456
02:18:17|0.00025479
02:18:19|0.0002543
02:18:19|0.00025417
02:18:21|0.00025448
02:18:22|0.00025501
02:18:22|0.00025501
02:18:23|0.00025489
02:18:24|0.00025489
02:18:26|0.00025513
02:18:27|0.0002548
02:18:27|0.0002548
02:18:29|0.00025504
02:18:30|0.00025515
02:18:30|0.00025488
02:18:31|0.00025568
02:18:33|0.00025568
02:18:34|0.00025544
02:18:34|0.00025544
02:18:36|0.00025544
02:18:37|0.00025544
02:18:37|0.00025544
02:18:38|0.00025598
02:18:40|0.00025568
02:18:41|0.00025624
02:18:42|0.00025577
02:18:44|0.00025577
02:18:44|0.00025577
02:18:45|0.00025545
02:18:47|0.00025521
02:18:48|0.00025521
02:18:49|0.0002555
02:18:50|0.0002548
02:18:51|0.0002556
02:18:52|0.00025559
02:18:54|0.00025551
02:18:55|0.00025563
02:18:55|0.00025563
02:18:57|0.00025545
02:18:57|0.00025545
02:18:59|0.00025555
02:18:59|0.00025555
02:19:01|0.00025564
02:19:02|0.00025564
02:19:03|0.0002556
02:19:04|0.0002556
02:19:04|0.0002556
02:19:05|0.00025593
02:19:06|0.00025583
02:19:07|0.00025583
02:19:08|0.00025613
02:19:10|0.00025654
02:19:10|0.00025663
02:19:11|0.00025657
02:19:13|0.00025641
02:19:15|0.00025671
02:19:16|0.00025641
02:19:16|0.00025641
02:19:17|0.00025641
02:19:19|0.00025641
02:19:19|0.00025671
02:19:20|0.00025671
02:19:22|0.00025671
02:19:23|0.000257
02:19:23|0.000257
02:19:24|0.00025699
02:19:25|0.00025699
02:19:27|0.00025697
02:19:28|0.00025697
02:19:29|0.00025728
02:19:29|0.00025728
02:19:31|0.00025728
02:19:31|0.00025728
02:19:33|0.00025728
02:19:33|0.00025728
02:19:34|0.00025728
02:19:36|0.00025728
02:19:37|0.00025759
02:19:38|0.00025728
02:19:39|0.0002573
02:19:40|0.0002573
02:19:41|0.000257
02:19:41|0.00025696
02:19:43|0.00025696
02:19:44|0.00025729
02:19:46|0.0002573
02:19:46|0.0002573
02:19:48|0.0002573
02:19:48|0.00025759
02:19:50|0.00025756
02:19:51|0.00025832
02:19:52|0.00025848
02:19:52|0.00025789
02:19:53|0.00025791
02:19:54|0.00025797
02:19:56|0.00025807
02:19:57|0.00025807
02:19:58|0.00025841
02:19:59|0.00025849
02:19:59|0.00025817
02:20:03|0.0002584
02:20:04|0.00025886
02:20:04|0.00025843
02:20:06|0.00025862
02:20:06|0.00025862
02:20:07|0.00025886
02:20:09|0.00025875
02:20:09|0.0002588
02:20:11|0.00025924
02:20:11|0.00025937
02:20:13|0.0002596
02:20:13|0.00025953
02:20:15|0.00025953
02:20:16|0.00025953
02:20:17|0.00025929
02:20:18|0.00025929
02:20:19|0.00025929
02:20:20|0.00025907
02:20:21|0.00025929
02:20:22|0.00025929
02:20:23|0.00025984
02:20:24|0.00025984
02:20:26|0.00025953
02:20:27|0.00025953
02:20:28|0.00025944
02:20:29|0.00025944
02:20:30|0.00026031
02:20:31|0.0002592
02:20:31|0.0002592
02:20:32|0.0002592
02:20:34|0.0002592
02:20:35|0.00025927
02:20:36|0.0002592
02:20:37|0.0002592
02:20:38|0.00025975
02:20:39|0.00025977
02:20:40|0.00025977
02:20:41|0.00025981
02:20:42|0.00026013
02:20:43|0.00026032
02:20:44|0.00026
02:20:46|0.00026008
02:20:47|0.00026016
02:20:48|0.00026016
02:20:49|0.00026056
02:20:50|0.00026001
02:20:51|0.0002604
02:20:52|0.00026024
02:20:54|0.00026
02:20:54|0.00025961
02:20:55|0.00025944
02:20:57|0.00025943
02:20:57|0.00025891
02:20:59|0.00025911
02:20:59|0.00025919
02:21:01|0.00025928
02:21:01|0.00025904
02:21:03|0.00025904
02:21:04|0.00025904
02:21:04|0.00025889
02:21:05|0.00025891
02:21:07|0.00025872
02:21:07|0.00025872
02:21:08|0.00025903
02:21:10|0.00025872
02:21:11|0.00025872
02:21:12|0.00025824
02:21:13|0.00025807
02:21:14|0.00025807
02:21:15|0.00025791
02:21:16|0.00025799
02:21:18|0.0002583
02:21:18|0.00025833
02:21:19|0.00025833
02:21:20|0.00025833
02:21:21|0.0002583
02:21:22|0.0002583
02:21:23|0.0002583
02:21:25|0.0002583
02:21:25|0.00025835
02:21:27|0.00025833
02:21:28|0.00025833
02:21:29|0.00025833
02:21:29|0.00025833
02:21:30|0.00025808
02:21:31|0.00025808
02:21:32|0.00025808
02:21:33|0.00025808
02:21:35|0.00025817
02:21:36|0.00025848
02:21:36|0.00025848
02:21:38|0.00025872
02:21:38|0.00025819
02:21:39|0.00025832
02:21:40|0.00025816
02:21:42|0.00025808
02:21:43|0.00025821
02:21:43|0.00025821
02:21:44|0.00025831
02:21:46|0.00025848
02:21:47|0.0002584
02:21:48|0.0002584
02:21:50|0.00025888
02:21:51|0.00025889
02:21:52|0.00025922
02:21:53|0.00025872
02:21:54|0.00025888
02:21:55|0.00025929
02:21:56|0.00025929
02:21:57|0.00025936
02:21:58|0.00025935
02:21:59|0.00025922
02:22:00|0.00025922
02:22:01|0.00025922
02:22:02|0.00025945
02:22:03|0.00025945
02:22:05|0.00025945
02:22:05|0.00025945
02:22:07|0.00025945
02:22:08|0.00025959
02:22:08|0.0002596
02:22:09|0.00025942
02:22:10|0.00025942
02:22:11|0.00025942
02:22:12|0.00025945
02:22:14|0.00025945
02:22:15|0.00025904
02:22:16|0.00025904
02:22:16|0.00025904
02:22:18|0.00025904
02:22:19|0.00025904
02:22:19|0.00025904
02:22:20|0.00025928
02:22:21|0.00025905
02:22:23|0.00025905
02:22:23|0.00025944
02:22:24|0.00025944
02:22:25|0.00025944
02:22:27|0.0002596
02:22:28|0.00025968
02:22:29|0.00025797
02:22:29|0.00025768
02:22:31|0.00025807
02:22:31|0.00025807
02:22:33|0.00025865
02:22:33|0.00025866
02:22:35|0.00025866
02:22:36|0.00025866
02:22:37|0.00025866
02:22:38|0.00025936
02:22:39|0.0002573
02:22:40|0.00025792
02:22:41|0.00025792
02:22:42|0.00025787
02:22:43|0.00025784
02:22:44|0.00025784
02:22:45|0.00025784
02:22:46|0.00025679
02:22:48|0.00025679
02:22:49|0.00025679
02:22:50|0.00025679
02:22:51|0.00025672
02:22:53|0.00025641
02:22:54|0.00025533
02:22:56|0.00025584
02:22:57|0.00025584
02:22:57|0.00025584
02:22:59|0.00025618
02:22:59|0.0002566
02:23:01|0.0002566
02:23:02|0.0002566
02:23:03|0.0002564
02:23:04|0.00025648
02:23:04|0.00025632
02:23:05|0.00025409
02:23:06|0.00025408
02:23:07|0.00025509
02:23:08|0.00025488
02:23:10|0.00025488
02:23:10|0.00025504
02:23:12|0.00025504
02:23:13|0.00025488
02:23:14|0.00025519
02:23:15|0.00025519
02:23:16|0.00025504
02:23:17|0.00025525
02:23:18|0.00025525
02:23:19|0.0002552
02:23:20|0.00025504
02:23:21|0.00025504
02:23:22|0.00025504
02:23:23|0.00025504
02:23:24|0.00025504
02:23:25|0.00025585
02:23:27|0.00025585
02:23:27|0.00025673
02:23:28|0.00025728
02:23:29|0.00025728
02:23:30|0.00025681
02:23:31|0.00025681
02:23:32|0.000256
02:23:33|0.00025567
02:23:34|0.00025567
02:23:35|0.00025624
02:23:37|0.00025639
02:23:37|0.00025616
02:23:39|0.000256
02:23:40|0.000256
02:23:41|0.00025639
02:23:42|0.00025669
02:23:43|0.00025713
02:23:44|0.00025696
02:23:45|0.00025703
02:23:45|0.00025535
02:23:47|0.00025616
02:23:49|0.00025607
02:23:49|0.000256
02:23:51|0.00025615
02:23:52|0.00025609
02:23:53|0.00025609
02:23:54|0.00025616
02:23:55|0.00025576
02:23:56|0.00025576
02:23:57|0.00025576
02:23:58|0.00025543
02:23:59|0.00025543
02:24:00|0.00025543
02:24:02|0.00025576
02:24:03|0.00025576
02:24:04|0.00025553
02:24:05|0.00025592
02:24:06|0.00025567
02:24:07|0.00025567
02:24:08|0.00025567
02:24:09|0.00025567
02:24:10|0.00025567
02:24:11|0.00025567
02:24:12|0.00025596
02:24:13|0.00025596
02:24:14|0.00025596
02:24:15|0.00025596
02:24:16|0.00025609
02:24:17|0.00025609
02:24:18|0.00025624
02:24:19|0.00025662
02:24:20|0.00025662
02:24:21|0.00025662
02:24:22|0.00025662
02:24:23|0.000256
02:24:24|0.000256
02:24:25|0.00025654
02:24:26|0.00025654
02:24:27|0.00025679
02:24:29|0.000257
02:24:30|0.000257
02:24:31|0.00025713
02:24:32|0.00025713
02:24:33|0.00025713
02:24:33|0.00025713
02:24:35|0.00025713
02:24:36|0.00025728
02:24:37|0.00025724
02:24:38|0.00025784
02:24:39|0.00025784
02:24:40|0.00025807
02:24:41|0.00025807
02:24:42|0.00025807
02:24:43|0.00025807
02:24:44|0.0002576
02:24:45|0.00025776
02:24:46|0.00025759
02:24:47|0.00025759
02:24:48|0.00025713
02:24:49|0.00025719
02:24:51|0.0002572
02:24:52|0.0002572
02:24:53|0.0002572
02:24:54|0.0002572
02:24:55|0.00025704
02:24:56|0.00025704
02:24:57|0.00025704
02:24:59|0.00025672
02:25:00|0.00025672
02:25:00|0.00025672
02:25:01|0.00025712
02:25:03|0.00025618
02:25:04|0.00025618
02:25:05|0.00025655
02:25:06|0.00025655
02:25:07|0.00025655
02:25:08|0.00025695
02:25:09|0.00025703
02:25:11|0.0002572
02:25:11|0.0002572
02:25:13|0.0002572
02:25:14|0.0002572
02:25:15|0.0002572
02:25:15|0.00025651
02:25:16|0.00025651
02:25:17|0.00025632
02:25:18|0.00025639
02:25:19|0.00025639
02:25:20|0.0002566
02:25:21|0.0002566
02:25:22|0.0002566
02:25:24|0.0002566
02:25:25|0.0002566
02:25:26|0.00025654
02:25:26|0.00025653
02:25:28|0.00025593
02:25:29|0.00025593
02:25:30|0.000256
02:25:30|0.000256
02:25:31|0.000256
02:25:33|0.00025646
02:25:33|0.0002566
02:25:35|0.0002566
02:25:35|0.00025641
02:25:36|0.00025641
02:25:38|0.00025641
02:25:38|0.00025609
02:25:40|0.0002564
02:25:40|0.00025616
02:25:42|0.000256
02:25:43|0.00025623
02:25:43|0.00025685
02:25:45|0.00025679
02:25:46|0.00025648
02:25:47|0.00025632
02:25:48|0.00025632
02:25:49|0.0002564
02:25:50|0.0002564
02:25:51|0.0002564
02:25:52|0.00025632
02:25:53|0.00025632
02:25:54|0.00025592
02:25:55|0.00025592
02:25:56|0.00025592
02:25:57|0.00025624
02:25:58|0.00025615
02:26:00|0.00025622
02:26:00|0.00025622
02:26:01|0.00025622
02:26:02|0.00025622
02:26:03|0.00025599
02:26:05|0.00025599
02:26:06|0.00025599
02:26:06|0.0002563
02:26:07|0.00025622
02:26:08|0.00025622
02:26:09|0.00025622
02:26:10|0.00025622
02:26:12|0.00025622
02:26:13|0.00025622
02:26:14|0.0002557
02:26:15|0.00025534
02:26:15|0.00025534
02:26:17|0.00025582
02:26:17|0.00025582
02:26:19|0.00025582
02:26:20|0.00025582
02:26:20|0.00025568
02:26:21|0.00025568
02:26:22|0.00025487
02:26:24|0.00025472
02:26:25|0.00025472
02:26:26|0.00025472
02:26:27|0.00025472
02:26:28|0.00025508
02:26:29|0.00025456
02:26:30|0.00025433
02:26:31|0.00025401
02:26:32|0.00025415
02:26:33|0.00025415
02:26:34|0.00025415
02:26:35|0.00025414
02:26:36|0.00025414
02:26:37|0.00025311
02:26:39|0.00025376
02:26:39|0.00025384
02:26:41|0.00025368
02:26:41|0.00025359
02:26:42|0.0002533
02:26:44|0.00025344
02:26:44|0.00025366
02:26:46|0.00025366
02:26:47|0.0002536
02:26:48|0.00025384
02:26:49|0.00025376
02:26:49|0.00025366
02:26:52|0.00025366
02:26:52|0.00025366
02:26:54|0.00025366
02:26:55|0.00025366
02:26:56|0.00025295
02:26:57|0.00025302
02:26:58|0.00025301
02:26:59|0.00025316
02:27:00|0.0002528
02:27:01|0.00025223
02:27:02|0.0002516
02:27:03|0.00025224
02:27:04|0.00025185
02:27:05|0.00025185
02:27:06|0.00025246
02:27:07|0.00025245
02:27:08|0.0002528
02:27:09|0.0002528
02:27:10|0.00025272
02:27:11|0.00025245
02:27:12|0.00025245
02:27:13|0.00025245
02:27:14|0.0002526
02:27:15|0.00025278
02:27:16|0.0002521
02:27:18|0.00025223
02:27:19|0.00025277
02:27:19|0.00025277
02:27:20|0.00025355
02:27:21|0.0002532
02:27:22|0.00025295
02:27:23|0.00025295
02:27:24|0.00025295
02:27:25|0.00025336
02:27:26|0.00025336
02:27:28|0.00025336
02:27:28|0.00025352
02:27:29|0.00025352
02:27:30|0.00025282
02:27:32|0.00025312
02:27:32|0.00025294
02:27:33|0.00025303
02:27:34|0.00025303
02:27:35|0.00025327
02:27:36|0.00025176
02:27:38|0.00025176
02:27:38|0.00025176
02:27:39|0.00025176
02:27:40|0.00025192
02:27:41|0.00025208
02:27:43|0.0002523
02:27:43|0.00025221
02:27:45|0.00025272
02:27:45|0.00025272
02:27:46|0.00025328
02:27:48|0.00025328
02:27:48|0.00025328
02:27:49|0.00025328
02:27:50|0.00025375
02:27:52|0.00025352
02:27:53|0.00025352
02:27:54|0.00025352
02:27:55|0.00025352
02:27:56|0.00025305
02:27:58|0.00025305
02:27:59|0.00025305
02:27:59|0.00025305
02:28:01|0.00025328
02:28:02|0.00025303
02:28:02|0.00025303
02:28:03|0.00025305
02:28:04|0.00025305
02:28:05|0.0002527
02:28:07|0.0002527
02:28:07|0.0002527
02:28:09|0.0002527
02:28:10|0.00025323
02:28:10|0.00025323
02:28:11|0.00025323
02:28:13|0.00025323
02:28:14|0.00025323
02:28:15|0.00025323
02:28:16|0.00025323
02:28:17|0.00025323
02:28:17|0.00025332
02:28:19|0.00025334
02:28:20|0.00025343
02:28:21|0.00025342
02:28:22|0.00025344
02:28:23|0.00025344
02:28:24|0.00025344
02:28:25|0.00025323
02:28:26|0.0002534
02:28:27|0.00025344
02:28:28|0.00025345
02:28:29|0.00025342
02:28:30|0.00025342
02:28:31|0.0002534
02:28:32|0.0002534
02:28:33|0.0002534
02:28:34|0.0002534
02:28:35|0.0002534
02:28:36|0.0002534
02:28:37|0.0002534
02:28:38|0.0002534
02:28:40|0.0002534
02:28:41|0.0002532
02:28:41|0.0002534
02:28:43|0.0002534
02:28:43|0.00025321
02:28:44|0.00025321
02:28:45|0.00025327
02:28:46|0.00025327
02:28:47|0.00025327
02:28:48|0.00025327
02:28:50|0.00025327
02:28:50|0.00025327
02:28:52|0.00025327
02:28:52|0.00025327
02:28:53|0.00025328
02:28:55|0.00025272
02:28:56|0.00025272
02:28:58|0.00025272
02:28:59|0.00025272
02:29:00|0.0002528
02:29:01|0.0002528
02:29:02|0.0002527
02:29:03|0.0002527
02:29:04|0.0002527
02:29:05|0.00025303
02:29:05|0.00025265
02:29:07|0.00025289
02:29:08|0.00025273
02:29:09|0.00025296
02:29:10|0.00025281
02:29:11|0.00025316
02:29:12|0.00025316
02:29:13|0.00025316
02:29:14|0.00025272
02:29:15|0.00025272
02:29:16|0.00025312
02:29:17|0.00025312
02:29:18|0.00025272
02:29:19|0.00025272
02:29:20|0.0002525
02:29:21|0.0002525
02:29:22|0.00025208
02:29:23|0.000252
02:29:24|0.000252
02:29:25|0.00025215
02:29:26|0.00025175
02:29:27|0.00025153
02:29:28|0.0002512
02:29:30|0.00025096
02:29:30|0.0002505
02:29:31|0.00025051
02:29:32|0.00025086
02:29:33|0.00025086
02:29:34|0.00025079
02:29:35|0.00025079
02:29:36|0.00025079
02:29:37|0.00025074
02:29:38|0.00025072
02:29:40|0.00025079
02:29:41|0.00025051
02:29:42|0.00025031
02:29:42|0.00025031
02:29:43|0.00025047
02:29:44|0.0002504
02:29:45|0.00025063
02:29:46|0.00025048
02:29:47|0.00025088
02:29:49|0.00025073
02:29:50|0.00025073
02:29:51|0.0002505
02:29:51|0.0002505
02:29:53|0.0002505
02:29:55|0.00025048
02:29:56|0.00025002
02:29:56|0.00024967
02:29:58|0.00024976
02:30:00|0.00024823
02:30:01|0.00024807
02:30:01|0.000248
02:30:03|0.000248
02:30:03|0.00024888
02:30:05|0.00024798
02:30:06|0.000248
02:30:07|0.000248
02:30:07|0.00024753
02:30:09|0.0002484
02:30:10|0.0002484
02:30:10|0.00024784
02:30:11|0.00024824
02:30:13|0.00024815
02:30:13|0.00024784
02:30:14|0.00024776
02:30:16|0.000248
02:30:17|0.0002477
02:30:18|0.00024695
02:30:19|0.00024663
02:30:20|0.00024576
02:30:21|0.00024633
02:30:22|0.00024441
02:30:23|0.00024335
02:30:23|0.0002429
02:30:25|0.00024232
02:30:26|0.00024408
02:30:27|0.00024472
02:30:28|0.0002441
02:30:29|0.00024441
02:30:30|0.00024543
02:30:31|0.0002449
02:30:32|0.00024497
02:30:33|0.0002449
02:30:34|0.00024495
02:30:35|0.0002448
02:30:36|0.00024481
02:30:37|0.0002444
02:30:38|0.0002444
02:30:39|0.0002448
02:30:40|0.0002448
02:30:41|0.0002448
02:30:42|0.0002444
02:30:43|0.0002444
02:30:44|0.00024449
02:30:45|0.00024424
02:30:46|0.00024448
02:30:47|0.00024479
02:30:48|0.00024479
02:30:49|0.00024449
02:30:50|0.00024433
02:30:51|0.00024464
02:30:52|0.00024396
02:30:53|0.00024396
02:30:54|0.00024328
02:30:56|0.00024328
02:30:58|0.0002444
02:30:59|0.00024456
02:31:00|0.00024457
02:31:01|0.00024441
02:31:02|0.00024432
02:31:03|0.0002444
02:31:04|0.0002444
02:31:05|0.0002444
02:31:07|0.00024515
02:31:07|0.00024596
02:31:09|0.00024601
02:31:09|0.00024727
02:31:10|0.00024537
02:31:12|0.00024608
02:31:12|0.00024576
02:31:13|0.00024608
02:31:14|0.00024561
02:31:16|0.00024648
02:31:17|0.0002464
02:31:18|0.00024632
02:31:19|0.00024632
02:31:20|0.00024609
02:31:21|0.00024648
02:31:22|0.00024616
02:31:23|0.00024648
02:31:24|0.00024648
02:31:25|0.00024648
02:31:26|0.00024648
02:31:27|0.00024677
02:31:28|0.00024688
02:31:29|0.00024688
02:31:30|0.00024648
02:31:31|0.00024648
02:31:32|0.00024672
02:31:33|0.00024672
02:31:34|0.0002464
02:31:35|0.00024672
02:31:36|0.00024672
02:31:37|0.00024719
02:31:38|0.00024678
02:31:39|0.00024697
02:31:40|0.00024697
02:31:41|0.00024711
02:31:42|0.00024727
02:31:43|0.00024683
02:31:44|0.00024689
02:31:45|0.00024711
02:31:46|0.00024711
02:31:47|0.00024721
02:31:48|0.00024674
02:31:49|0.0002472
02:31:50|0.00024743
02:31:51|0.00024744
02:31:52|0.00024744
02:31:53|0.00024768
02:31:54|0.00024768
02:31:55|0.00024768
02:31:56|0.00024784
02:31:58|0.00024784
02:31:58|0.00024777
02:31:59|0.00024799
02:32:00|0.00024784
02:32:02|0.00024839
02:32:03|0.00024839
02:32:04|0.00024825
02:32:04|0.00024825
02:32:06|0.00024736
02:32:07|0.00024767
02:32:08|0.000248
02:32:09|0.000248
02:32:10|0.000248
02:32:11|0.00024855
02:32:12|0.00024855
02:32:13|0.00024855
02:32:14|0.00024855
02:32:15|0.00024818
02:32:16|0.00024832
02:32:17|0.00024872
02:32:18|0.00024859
02:32:19|0.00024859
02:32:20|0.00024859
02:32:21|0.00024903
02:32:22|0.00024903
02:32:23|0.00024873
02:32:24|0.0002488
02:32:25|0.0002488
02:32:27|0.00024942
02:32:28|0.00024942
02:32:29|0.00024991
02:32:30|0.00025025
02:32:31|0.00025047
02:32:32|0.00025055
02:32:34|0.00025063
02:32:34|0.00025017
02:32:36|0.00025017
02:32:37|0.00024993
02:32:37|0.00024992
02:32:39|0.00024992
02:32:39|0.00024952
02:32:40|0.00024936
02:32:41|0.0002492
02:32:43|0.0002492
02:32:43|0.0002492
02:32:45|0.0002492
02:32:45|0.00024908
02:32:46|0.00024908
02:32:48|0.00024927
02:32:49|0.000249
02:32:49|0.000249
02:32:51|0.000249
02:32:52|0.000249
02:32:52|0.000249
02:32:53|0.00024901
02:32:55|0.00024901
02:32:55|0.00024943
02:32:56|0.00024943
02:32:58|0.00024943
02:32:59|0.00024943
02:33:00|0.00024943
02:33:01|0.00024943
02:33:02|0.00024906
02:33:03|0.00024906
02:33:05|0.00024906
02:33:05|0.00024906
02:33:06|0.00024906
02:33:08|0.00024889
02:33:09|0.00024872
02:33:09|0.00024872
02:33:10|0.00024872
02:33:12|0.00024872
02:33:13|0.00024871
02:33:14|0.00024871
02:33:15|0.00024888
02:33:16|0.00024895
02:33:17|0.00024871
02:33:18|0.00024871
02:33:19|0.00024871
02:33:20|0.00024872
02:33:21|0.00024872
02:33:22|0.00024872
02:33:24|0.0002491
02:33:24|0.00024888
02:33:26|0.00024888
02:33:27|0.00024881
02:33:28|0.000249
02:33:29|0.000249
02:33:30|0.000249
02:33:31|0.000249
02:33:31|0.000249
02:33:33|0.000249
02:33:34|0.000249
02:33:35|0.000249
02:33:36|0.000249
02:33:37|0.000249
02:33:38|0.00024896
02:33:39|0.00024857
02:33:40|0.00024849
02:33:41|0.00024847
02:33:42|0.00024825
02:33:43|0.00024832
02:33:44|0.00024873
02:33:45|0.00024873
02:33:46|0.00024873
02:33:47|0.00024841
02:33:48|0.00024791
02:33:49|0.00024791
02:33:50|0.00024791
02:33:51|0.00024791
02:33:52|0.00024791
02:33:53|0.00024728
02:33:54|0.00024709
02:33:55|0.00024761
02:33:56|0.0002476
02:33:57|0.0002476
02:33:58|0.0002467
02:33:59|0.00024704
02:34:01|0.00024704
02:34:01|0.00024704
02:34:02|0.00024729
02:34:04|0.00024738
02:34:05|0.00024738
02:34:06|0.00024738
02:34:06|0.00024738
02:34:08|0.00024738
02:34:09|0.00024738
02:34:10|0.00024738
02:34:11|0.00024757
02:34:12|0.00024757
02:34:14|0.000248
02:34:15|0.000248
02:34:16|0.00024808
02:34:17|0.00024802
02:34:18|0.00024839
02:34:19|0.00024864
02:34:20|0.00024839
02:34:21|0.00024839
02:34:22|0.00024839
02:34:24|0.00024839
02:34:24|0.00024848
02:34:25|0.00024848
02:34:26|0.00024868
02:34:27|0.00024922
02:34:28|0.00024865
02:34:30|0.00024903
02:34:30|0.00024874
02:34:32|0.00024874
02:34:33|0.00024825
02:34:33|0.00024809
02:34:35|0.00024808
02:34:36|0.00024824
02:34:37|0.00024824
02:34:38|0.00024818
02:34:39|0.00024801
02:34:40|0.00024824
02:34:40|0.00024824
02:34:42|0.00024864
02:34:42|0.00024824
02:34:44|0.00024824
02:34:46|0.00024824
02:34:46|0.00024801
02:34:47|0.00024824
02:34:48|0.00024768
02:34:49|0.00024764
02:34:50|0.00024797
02:34:51|0.00024797
02:34:53|0.00024793
02:34:53|0.000248
02:34:54|0.00024801
02:34:55|0.00024801
02:34:56|0.00024801
02:34:58|0.00024801
02:34:58|0.00024801
02:35:00|0.00024801
02:35:01|0.00024801
02:35:02|0.00024801
02:35:04|0.00024849
02:35:05|0.00024849
02:35:06|0.00024841
02:35:07|0.00024841
02:35:07|0.00024862
02:35:09|0.00024862
02:35:09|0.00024862
02:35:11|0.00024865
02:35:12|0.00024865
02:35:12|0.00024865
02:35:14|0.00024922
02:35:15|0.00024922
02:35:16|0.00024922
02:35:17|0.00024949
02:35:18|0.00024951
02:35:20|0.00024951
02:35:20|0.00024959
02:35:21|0.00024915
02:35:23|0.00024915
02:35:23|0.00024898
02:35:25|0.00024918
02:35:26|0.00024918
02:35:27|0.00024918
02:35:28|0.00024918
02:35:29|0.00024918
02:35:30|0.0002493
02:35:31|0.00024952
02:35:33|0.00024968
02:35:33|0.00024965
02:35:35|0.00024965
02:35:36|0.00024965
02:35:37|0.00024965
02:35:38|0.00024965
02:35:39|0.00024965
02:35:40|0.00024965
02:35:41|0.00024965
02:35:41|0.00024965
02:35:42|0.00024965
02:35:44|0.00024951
02:35:45|0.00024984
02:35:46|0.00024929
02:35:46|0.00024943
02:35:48|0.00024943
02:35:49|0.00024912
02:35:50|0.00024927
02:35:51|0.00024927
02:35:52|0.00024927
02:35:53|0.00024927
02:35:54|0.0002488
02:35:55|0.0002488
02:35:56|0.0002492
02:35:57|0.00024888
02:35:58|0.00024918
02:35:59|0.00024918
02:36:00|0.00024918
02:36:02|0.00024937
02:36:02|0.00024937
02:36:04|0.00024937
02:36:05|0.00024944
02:36:05|0.00024944
02:36:07|0.00024944
02:36:07|0.0002491
02:36:08|0.00024905
02:36:09|0.0002495
02:36:11|0.00025009
02:36:11|0.00025009
02:36:13|0.00025016
02:36:14|0.00025007
02:36:15|0.00024975
02:36:15|0.00024975
02:36:17|0.00024944
02:36:18|0.00024921
02:36:18|0.0002499
02:36:20|0.00024944
02:36:21|0.00024898
02:36:22|0.00024902
02:36:23|0.00024902
02:36:24|0.00024856
02:36:25|0.00024856
02:36:26|0.00024871
02:36:26|0.00024871
02:36:28|0.00024871
02:36:29|0.0002487
02:36:30|0.0002487
02:36:31|0.0002487
02:36:31|0.0002487
02:36:32|0.0002487
02:36:34|0.00024856
02:36:35|0.00024856
02:36:36|0.00024834
02:36:36|0.00024847
02:36:37|0.00024847
02:36:39|0.00024856
02:36:40|0.00024856
02:36:41|0.00024856
02:36:42|0.00024856
02:36:43|0.00024856
02:36:44|0.00024856
02:36:45|0.00024856
02:36:46|0.00024927
02:36:46|0.00024942
02:36:48|0.00024942
02:36:49|0.00024952
02:36:50|0.00024952
02:36:50|0.00024952
02:36:51|0.00024952
02:36:53|0.00024942
02:36:54|0.0002495
02:36:54|0.0002495
02:36:56|0.0002495
02:36:56|0.00024959
02:36:57|0.00024929
02:37:00|0.0002489
02:37:01|0.00024904
02:37:03|0.00024904
02:37:04|0.00024904
02:37:05|0.00024921
02:37:06|0.00024859
02:37:07|0.00024859
02:37:08|0.00024904
02:37:09|0.00024904
02:37:10|0.00024904
02:37:11|0.00024904
02:37:12|0.00024904
02:37:13|0.00024904
02:37:14|0.00024904
02:37:15|0.00024848
02:37:17|0.00024823
02:37:17|0.00024823
02:37:19|0.00024808
02:37:19|0.00024847
02:37:20|0.00024793
02:37:21|0.00024812
02:37:22|0.000248
02:37:23|0.00024777
02:37:24|0.000248
02:37:25|0.000248
02:37:26|0.00024808
02:37:27|0.00024808
02:37:29|0.00024808
02:37:29|0.00024759
02:37:30|0.00024759
02:37:31|0.00024775
02:37:32|0.00024775
02:37:34|0.000247
02:37:34|0.00024759
02:37:35|0.00024731
02:37:36|0.00024688
02:37:38|0.000246
02:37:39|0.000246
02:37:40|0.00024711
02:37:41|0.00024656
02:37:42|0.00024631
02:37:43|0.00024624
02:37:44|0.00024624
02:37:45|0.00024609
02:37:46|0.00024592
02:37:47|0.0002456
02:37:48|0.0002459
02:37:49|0.00024535
02:37:50|0.00024535
02:37:51|0.00024535
02:37:52|0.00024522
02:37:53|0.00024544
02:37:54|0.0002468
02:37:55|0.0002468
02:37:56|0.0002468
02:37:57|0.00024711
02:37:58|0.00024728
02:37:59|0.0002476
02:38:01|0.00024775
02:38:02|0.00024775
02:38:04|0.00024792
02:38:05|0.00024792
02:38:06|0.00024768
02:38:07|0.00024775
02:38:08|0.00024775
02:38:09|0.00024775
02:38:10|0.00024775
02:38:11|0.00024775
02:38:12|0.00024739
02:38:13|0.00024739
02:38:14|0.00024768
02:38:15|0.00024711
02:38:16|0.00024711
02:38:18|0.000247
02:38:19|0.000247
02:38:20|0.00024648
02:38:21|0.00024664
02:38:22|0.00024664
02:38:23|0.00024665
02:38:24|0.00024688
02:38:25|0.00024655
02:38:26|0.00024655
02:38:27|0.00024641
02:38:28|0.00024655
02:38:29|0.0002467
02:38:30|0.00024639
02:38:31|0.00024567
02:38:32|0.00024567
02:38:34|0.00024567
02:38:35|0.00024552
02:38:35|0.00024552
02:38:36|0.00024596
02:38:37|0.00024596
02:38:38|0.00024596
02:38:39|0.00024615
02:38:41|0.00024591
02:38:42|0.00024592
02:38:42|0.00024596
02:38:44|0.0002467
02:38:45|0.00024672
02:38:45|0.00024677
02:38:46|0.00024703
02:38:47|0.00024658
02:38:48|0.00024658
02:38:50|0.00024696
02:38:50|0.00024696
02:38:51|0.00024696
02:38:52|0.00024696
02:38:53|0.00024696
02:38:54|0.00024657
02:38:56|0.00024657
02:38:56|0.00024657
02:38:57|0.00024658
02:38:58|0.00024658
02:39:00|0.00024658
02:39:00|0.00024658
02:39:01|0.00024658
02:39:03|0.00024599
02:39:03|0.00024608
02:39:04|0.00024608
02:39:07|0.00024609
02:39:08|0.00024617
02:39:09|0.00024596
02:39:10|0.00024599
02:39:11|0.00024545
02:39:13|0.00024576
02:39:14|0.00024576
02:39:14|0.00024576
02:39:15|0.00024576
02:39:17|0.00024576
02:39:17|0.00024576
02:39:18|0.00024651
02:39:19|0.00024677
02:39:21|0.00024664
02:39:21|0.00024664
02:39:22|0.00024704
02:39:24|0.00024704
02:39:25|0.00024704
02:39:26|0.00024758
02:39:26|0.00024712
02:39:28|0.00024766
02:39:28|0.00024768
02:39:30|0.00024808
02:39:30|0.00024808
02:39:31|0.00024808
02:39:32|0.00024808
02:39:34|0.00024792
02:39:35|0.00024794
02:39:36|0.00024776
02:39:37|0.00024776
02:39:38|0.00024736
02:39:39|0.00024736
02:39:40|0.00024727
02:39:41|0.00024727
02:39:42|0.00024727
02:39:43|0.00024727
02:39:44|0.00024752
02:39:45|0.00024808
02:39:46|0.00024808
02:39:47|0.00024808
02:39:48|0.00024808
02:39:49|0.00024753
02:39:50|0.00024753
02:39:51|0.00024753
02:39:52|0.0002468
02:39:53|0.00024647
02:39:54|0.00024647
02:39:55|0.00024624
02:39:56|0.0002464
02:39:57|0.00024648
02:39:58|0.00024626
02:39:59|0.0002468
02:40:00|0.00024625
02:40:01|0.00024625
02:40:02|0.00024625
02:40:03|0.00024625
02:40:04|0.00024649
02:40:05|0.00024632
02:40:07|0.00024632
02:40:07|0.00024632
02:40:08|0.00024625
02:40:09|0.00024625
02:40:11|0.00024625
02:40:11|0.00024625
02:40:13|0.00024625
02:40:14|0.00024625
02:40:14|0.00024596
02:40:16|0.00024656
02:40:16|0.00024625
02:40:18|0.00024625
02:40:19|0.00024647
02:40:20|0.00024647
02:40:20|0.00024655
02:40:21|0.00024655
02:40:22|0.00024644
02:40:24|0.0002464
02:40:25|0.00024648
02:40:26|0.000246
02:40:26|0.00024593
02:40:28|0.00024593
02:40:29|0.00024593
02:40:30|0.000246
02:40:30|0.00024576
02:40:31|0.00024576
02:40:33|0.00024548
02:40:34|0.00024574
02:40:35|0.00024574
02:40:36|0.00024574
02:40:37|0.00024552
02:40:38|0.00024552
02:40:39|0.00024576
02:40:40|0.00024531
02:40:41|0.00024531
02:40:42|0.00024531
02:40:43|0.00024531
02:40:44|0.00024558
02:40:45|0.00024558
02:40:46|0.00024561
02:40:47|0.00024551
02:40:48|0.00024625
02:40:49|0.00024625
02:40:50|0.00024623
02:40:51|0.00024623
02:40:52|0.00024623
02:40:53|0.00024623
02:40:54|0.00024624
02:40:56|0.00024632
02:40:56|0.000246
02:40:57|0.0002464
02:40:58|0.0002464
02:40:59|0.0002464
02:41:01|0.00024664
02:41:01|0.00024664
02:41:02|0.00024677
02:41:03|0.00024677
02:41:05|0.00024759
02:41:06|0.000248
02:41:07|0.000248
02:41:09|0.00024808
02:41:10|0.00024821
02:41:10|0.00024821
02:41:12|0.00024801
02:41:13|0.00024839
02:41:14|0.00024801
02:41:15|0.00024801
02:41:16|0.000248
02:41:16|0.000248
02:41:17|0.000248
02:41:19|0.00024798
02:41:20|0.00024776
02:41:21|0.00024776
02:41:21|0.00024776
02:41:23|0.00024776
02:41:24|0.00024776
02:41:25|0.00024815
02:41:26|0.00024784
02:41:27|0.00024776
02:41:29|0.000248
02:41:29|0.00024752
02:41:30|0.0002476
02:41:32|0.00024768
02:41:33|0.00024768
02:41:34|0.00024768
02:41:34|0.00024768
02:41:35|0.00024768
02:41:36|0.00024768
02:41:37|0.00024768
02:41:39|0.00024768
02:41:40|0.00024768
02:41:41|0.00024768
02:41:42|0.00024784
02:41:42|0.00024784
02:41:44|0.00024784
02:41:45|0.00024784
02:41:45|0.00024823
02:41:46|0.0002478
02:41:48|0.00024792
02:41:49|0.00024768
02:41:49|0.00024768
02:41:51|0.00024756
02:41:52|0.00024738
02:41:53|0.00024738
02:41:54|0.00024738
02:41:55|0.00024738
02:41:56|0.00024783
02:41:56|0.0002478
02:41:58|0.00024744
02:41:59|0.00024744
02:42:00|0.00024719
02:42:01|0.00024773
02:42:01|0.00024803
02:42:03|0.00024769
02:42:03|0.00024752
02:42:04|0.00024842
02:42:07|0.00024839
02:42:08|0.00024793
02:42:09|0.00024797
02:42:10|0.00024797
02:42:11|0.00024797
02:42:12|0.00024797
02:42:13|0.00024797
02:42:14|0.0002483
02:42:15|0.0002483
02:42:16|0.0002483
02:42:17|0.0002483
02:42:18|0.0002483
02:42:19|0.0002483
02:42:20|0.00024832
02:42:21|0.00024809
02:42:22|0.00024809
02:42:23|0.00024809
02:42:24|0.00024809
02:42:25|0.000248
02:42:26|0.000248
02:42:27|0.000248
02:42:28|0.000248
02:42:29|0.00024832
02:42:30|0.00024823
02:42:31|0.00024823
02:42:32|0.00024855
02:42:33|0.00024902
02:42:34|0.00024928
02:42:35|0.00024928
02:42:36|0.0002493
02:42:37|0.00024936
02:42:38|0.00024936
02:42:40|0.00024936
02:42:41|0.00024936
02:42:41|0.00024865
02:42:43|0.00024857
02:42:43|0.00024849
02:42:44|0.00024849
02:42:45|0.00024849
02:42:46|0.0002483
02:42:47|0.0002483
02:42:48|0.00024855
02:42:49|0.00024855
02:42:51|0.00024834
02:42:52|0.00024827
02:42:53|0.00024833
02:42:54|0.00024833
02:42:55|0.00024833
02:42:56|0.00024791
02:42:57|0.00024791
02:42:59|0.00024791
02:43:00|0.00024791
02:43:00|0.00024785
02:43:02|0.00024785
02:43:02|0.000248
02:43:03|0.00024794
02:43:05|0.0002476
02:43:05|0.00024829
02:43:06|0.00024831
02:43:10|0.00024831
02:43:11|0.0002484
02:43:12|0.0002484
02:43:13|0.0002484
02:43:14|0.00024833
02:43:15|0.00024833
02:43:16|0.00024833
02:43:17|0.00024833
02:43:18|0.00024833
02:43:19|0.00024833
02:43:20|0.00024833
02:43:21|0.00024833
02:43:22|0.00024872
02:43:23|0.00024842
02:43:24|0.00024865
02:43:25|0.00024849
02:43:26|0.00024849
02:43:27|0.00024853
02:43:28|0.00024853
02:43:29|0.00024853
02:43:30|0.00024853
02:43:31|0.00024872
02:43:32|0.00024922
02:43:33|0.00024922
02:43:35|0.0002492
02:43:36|0.0002492
02:43:36|0.0002492
02:43:38|0.0002492
02:43:38|0.0002492
02:43:40|0.00024922
02:43:41|0.00024942
02:43:41|0.00024942
02:43:42|0.0002492
02:43:44|0.00024897
02:43:45|0.00024881
02:43:46|0.00024881
02:43:47|0.00024881
02:43:48|0.00024881
02:43:48|0.00024881
02:43:50|0.00024881
02:43:51|0.00024881
02:43:52|0.00024881
02:43:52|0.00024881
02:43:54|0.00024881
02:43:55|0.00024881
02:43:55|0.00024881
02:43:57|0.00024881
02:43:58|0.00024881
02:43:59|0.00024881
02:44:00|0.00024881
02:44:01|0.00024881
02:44:01|0.00024911
02:44:03|0.00024911
02:44:04|0.00024911
02:44:05|0.00024912
02:44:06|0.00024912
02:44:07|0.0002492
02:44:09|0.00024942
02:44:09|0.00024912
02:44:11|0.00024912
02:44:12|0.0002495
02:44:13|0.0002495
02:44:14|0.0002495
02:44:15|0.00025
02:44:17|0.00025
02:44:18|0.00025
02:44:20|0.00024969
02:44:20|0.00025
02:44:21|0.00025
02:44:22|0.00025
02:44:23|0.00025
02:44:24|0.00024992
02:44:25|0.00024992
02:44:26|0.00024992
02:44:27|0.00025
02:44:29|0.00025
02:44:29|0.00025
02:44:31|0.00024969
02:44:31|0.00024969
02:44:32|0.00024969
02:44:34|0.00024969
02:44:34|0.00025016
02:44:35|0.00025016
02:44:37|0.00025057
02:44:37|0.00025057
02:44:39|0.00025057
02:44:39|0.00025058
02:44:40|0.00025058
02:44:41|0.000251
02:44:42|0.00024993
02:44:43|0.00024978
02:44:44|0.00025004
02:44:46|0.00025004
02:44:46|0.00025004
02:44:47|0.00025016
02:44:48|0.00025016
02:44:50|0.00025016
02:44:50|0.00025016
02:44:51|0.00025056
02:44:53|0.00025056
02:44:53|0.00025056
02:44:54|0.00025056
02:44:55|0.00025056
02:44:56|0.00025064
02:44:58|0.00025064
02:44:58|0.00025057
02:45:00|0.00025009
02:45:00|0.00025087
02:45:01|0.00025087
02:45:03|0.00025097
02:45:03|0.00025056
02:45:04|0.00025062
02:45:05|0.00025088
02:45:06|0.00025088
02:45:07|0.00025061
02:45:09|0.00025061
02:45:10|0.00025088
02:45:11|0.00025061
02:45:12|0.00025061
02:45:13|0.00025061
02:45:14|0.00025061
02:45:15|0.00025052
02:45:16|0.00025052
02:45:17|0.00025048
02:45:18|0.00025048
02:45:19|0.00025048
02:45:20|0.00025061
02:45:21|0.000251
02:45:23|0.000251
02:45:23|0.000251
02:45:24|0.00025136
02:45:25|0.00025136
02:45:26|0.00025121
02:45:27|0.00025169
02:45:29|0.00025169
02:45:30|0.00025169
02:45:31|0.00025169
02:45:31|0.000252
02:45:33|0.00025216
02:45:34|0.00025169
02:45:35|0.0002516
02:45:35|0.00025184
02:45:37|0.00025169
02:45:38|0.00025144
02:45:39|0.00025183
02:45:40|0.00025183
02:45:40|0.00025183
02:45:42|0.00025183
02:45:43|0.00025183
02:45:44|0.000252
02:45:45|0.00025248
02:45:46|0.0002525
02:45:47|0.00025231
02:45:48|0.00025216
02:45:49|0.00025216
02:45:51|0.00025216
02:45:51|0.00025183
02:45:52|0.00025207
02:45:53|0.00025224
02:45:54|0.00025224
02:45:55|0.00025224
02:45:56|0.00025224
02:45:57|0.00025224
02:45:58|0.00025223
02:45:59|0.00025223
02:46:00|0.00025223
02:46:01|0.00025224
02:46:02|0.0002526
02:46:04|0.0002517
02:46:04|0.00025224
02:46:05|0.00025217
02:46:07|0.00025207
02:46:07|0.00025208
02:46:09|0.00025239
02:46:10|0.00025217
02:46:12|0.00025216
02:46:13|0.00025169
02:46:14|0.00025137
02:46:15|0.00025137
02:46:16|0.00025144
02:46:17|0.00025173
02:46:18|0.00025164
02:46:19|0.00025161
02:46:20|0.00025188
02:46:21|0.00025171
02:46:22|0.00025171
02:46:23|0.0002516
02:46:25|0.00025168
02:46:25|0.00025206
02:46:26|0.00025206
02:46:28|0.00025201
02:46:28|0.00025201
02:46:30|0.00025201
02:46:30|0.00025201
02:46:31|0.00025201
02:46:32|0.00025201
02:46:34|0.00025201
02:46:34|0.00025201
02:46:36|0.00025202
02:46:37|0.00025204
02:46:38|0.00025201
02:46:39|0.00025201
02:46:40|0.00025201
02:46:41|0.00025201
02:46:43|0.00025205
02:46:44|0.00025205
02:46:44|0.00025205
02:46:46|0.00025205
02:46:46|0.00025205
02:46:47|0.00025205
02:46:48|0.00025205
02:46:49|0.00025205
02:46:50|0.00025229
02:46:51|0.00025229
02:46:52|0.00025229
02:46:54|0.000252
02:46:55|0.000252
02:46:55|0.00025205
02:46:57|0.00025205
02:46:57|0.00025224
02:46:59|0.00025224
02:46:59|0.00025224
02:47:01|0.00025193
02:47:02|0.00025215
02:47:03|0.00025177
02:47:04|0.00025209
02:47:05|0.00025209
02:47:06|0.00025209
02:47:07|0.00025248
02:47:08|0.00025264
02:47:08|0.00025296
02:47:10|0.00025334
02:47:11|0.00025368
02:47:12|0.0002536
02:47:14|0.00025384
02:47:14|0.00025384
02:47:15|0.00025327
02:47:16|0.00025336
02:47:18|0.00025336
02:47:18|0.00025336
02:47:19|0.0002538
02:47:21|0.00025336
02:47:22|0.00025336
02:47:23|0.00025357
02:47:23|0.00025307
02:47:24|0.00025307
02:47:25|0.00025357
02:47:26|0.00025384
02:47:27|0.00025384
02:47:29|0.00025353
02:47:30|0.00025357
02:47:31|0.00025357
02:47:32|0.00025357
02:47:33|0.00025357
02:47:34|0.00025376
02:47:34|0.00025376
02:47:35|0.00025376
02:47:37|0.00025373
02:47:38|0.00025336
02:47:38|0.00025336
02:47:40|0.00025336
02:47:41|0.00025341
02:47:41|0.00025339
02:47:43|0.00025351
02:47:44|0.00025338
02:47:45|0.00025338
02:47:46|0.00025331
02:47:47|0.00025322
02:47:48|0.00025322
02:47:49|0.00025322
02:47:50|0.00025322
02:47:51|0.00025322
02:47:52|0.00025322
02:47:53|0.00025348
02:47:54|0.00025359
02:47:55|0.00025359
02:47:56|0.00025359
02:47:57|0.00025359
02:47:58|0.00025359
02:47:59|0.00025359
02:48:00|0.00025382
02:48:01|0.00025384
02:48:02|0.00025384
02:48:03|0.00025385
02:48:04|0.00025385
02:48:05|0.00025415
02:48:06|0.00025415
02:48:07|0.000254
02:48:08|0.000254
02:48:09|0.00025421
02:48:10|0.00025421
02:48:11|0.00025391
02:48:13|0.00025435
02:48:14|0.00025435
02:48:15|0.00025358
02:48:16|0.00025358
02:48:18|0.00025357
02:48:19|0.00025333
02:48:19|0.00025333
02:48:21|0.00025333
02:48:22|0.0002533
02:48:23|0.00025357
02:48:24|0.00025359
02:48:25|0.00025331
02:48:26|0.00025331
02:48:27|0.00025331
02:48:28|0.00025331
02:48:30|0.00025359
02:48:30|0.00025359
02:48:31|0.00025369
02:48:32|0.00025371
02:48:33|0.00025371
02:48:34|0.00025371
02:48:36|0.00025371
02:48:36|0.00025362
02:48:37|0.00025359
02:48:38|0.00025362
02:48:40|0.00025362
02:48:41|0.00025362
02:48:41|0.00025362
02:48:42|0.00025369
02:48:43|0.00025353
02:48:44|0.00025353
02:48:45|0.00025353
02:48:47|0.00025353
02:48:48|0.00025353
02:48:49|0.00025353
02:48:49|0.00025353
02:48:50|0.00025383
02:48:52|0.00025375
02:48:53|0.00025382
02:48:53|0.00025382
02:48:54|0.00025382
02:48:56|0.00025382
02:48:57|0.00025382
02:48:57|0.00025382
02:48:59|0.00025408
02:49:00|0.00025376
02:49:01|0.00025392
02:49:01|0.00025407
02:49:03|0.00025407
02:49:04|0.00025432
02:49:05|0.00025391
02:49:05|0.00025391
02:49:07|0.00025391
02:49:07|0.00025391
02:49:08|0.00025415
02:49:10|0.00025416
02:49:10|0.00025416
02:49:11|0.00025416
02:49:14|0.00025391
02:49:15|0.00025416
02:49:15|0.00025379
02:49:17|0.00025384
02:49:17|0.00025384
02:49:19|0.00025384
02:49:19|0.00025384
02:49:21|0.00025406
02:49:21|0.00025408
02:49:23|0.00025371
02:49:23|0.00025408
02:49:24|0.00025408
02:49:25|0.00025374
02:49:27|0.00025374
02:49:27|0.00025366
02:49:28|0.00025366
02:49:30|0.00025408
02:49:30|0.00025408
02:49:32|0.00025368
02:49:33|0.00025368
02:49:34|0.00025368
02:49:35|0.00025366
02:49:36|0.00025376
02:49:37|0.00025376
02:49:38|0.00025376
02:49:39|0.00025376
02:49:40|0.00025366
02:49:41|0.00025366
02:49:42|0.00025408
02:49:43|0.00025423
02:49:44|0.00025423
02:49:46|0.00025423
02:49:47|0.00025423
02:49:47|0.00025366
02:49:48|0.00025366
02:49:49|0.00025366
02:49:51|0.000254
02:49:52|0.000254
02:49:53|0.00025423
02:49:53|0.00025431
02:49:55|0.00025431
02:49:55|0.00025431
02:49:57|0.00025456
02:49:57|0.00025456
02:49:59|0.00025471
02:50:00|0.00025471
02:50:00|0.00025456
02:50:03|0.00025487
02:50:03|0.00025459
02:50:05|0.00025459
02:50:05|0.00025448
02:50:06|0.00025456
02:50:07|0.00025456
02:50:08|0.00025403
02:50:09|0.000254
02:50:10|0.000254
02:50:11|0.00025392
02:50:12|0.00025392
02:50:13|0.00025392
02:50:15|0.00025385
02:50:15|0.00025365
02:50:17|0.00025362
02:50:19|0.00025375
02:50:19|0.00025353
02:50:21|0.0002536
02:50:22|0.00025368
02:50:23|0.00025336
02:50:24|0.00025423
02:50:24|0.00025432
02:50:25|0.00025432
02:50:27|0.00025432
02:50:27|0.00025432
02:50:29|0.00025432
02:50:30|0.00025432
02:50:31|0.00025432
02:50:32|0.00025432
02:50:33|0.00025432
02:50:34|0.00025432
02:50:35|0.00025432
02:50:36|0.00025432
02:50:37|0.00025432
02:50:38|0.00025387
02:50:39|0.00025387
02:50:41|0.00025422
02:50:42|0.00025422
02:50:42|0.000254
02:50:43|0.00025417
02:50:44|0.00025432
02:50:45|0.00025432
02:50:47|0.00025432
02:50:48|0.00025425
02:50:48|0.00025432
02:50:49|0.00025432
02:50:51|0.00025469
02:50:51|0.00025434
02:50:52|0.00025434
02:50:53|0.00025434
02:50:54|0.00025434
02:50:55|0.00025434
02:50:57|0.00025434
02:50:58|0.00025434
02:50:59|0.00025434
02:51:00|0.00025501
02:51:01|0.00025501
02:51:01|0.00025501
02:51:03|0.00025501
02:51:04|0.00025482
02:51:04|0.00025482
02:51:06|0.00025459
02:51:06|0.00025478
02:51:08|0.00025475
02:51:09|0.00025475
02:51:09|0.0002544
02:51:11|0.0002544
02:51:12|0.0002544
02:51:13|0.0002544
02:51:14|0.0002544
02:51:14|0.0002544
02:51:17|0.000255
02:51:17|0.00025487
02:51:18|0.00025499
02:51:20|0.000255
02:51:21|0.000255
02:51:22|0.000255
02:51:22|0.000255
02:51:24|0.000255
02:51:25|0.000255
02:51:26|0.000255
02:51:26|0.000255
02:51:27|0.00025468
02:51:28|0.000255
02:51:30|0.00025479
02:51:32|0.000255
02:51:32|0.000255
02:51:34|0.000255
02:51:35|0.000255
02:51:35|0.000255
02:51:36|0.00025481
02:51:37|0.00025481
02:51:38|0.00025481
02:51:40|0.000255
02:51:41|0.000255
02:51:41|0.000255
02:51:42|0.000255
02:51:44|0.000255
02:51:44|0.000255
02:51:45|0.000255
02:51:46|0.00025458
02:51:48|0.00025442
02:51:49|0.00025442
02:51:50|0.00025442
02:51:51|0.00025442
02:51:52|0.00025449
02:51:52|0.00025449
02:51:54|0.0002544
02:51:55|0.0002544
02:51:56|0.00025409
02:51:57|0.00025409
02:51:58|0.00025394
02:52:00|0.00025394
02:52:00|0.00025394
02:52:01|0.00025394
02:52:02|0.00025394
02:52:03|0.00025394
02:52:04|0.00025394
02:52:05|0.00025394
02:52:06|0.00025425
02:52:07|0.00025425
02:52:09|0.00025409
02:52:10|0.00025409
02:52:11|0.00025409
02:52:12|0.00025392
02:52:12|0.00025392
02:52:13|0.00025376
02:52:14|0.00025381
02:52:16|0.00025367
02:52:17|0.00025353
02:52:18|0.00025353
02:52:19|0.00025353
02:52:20|0.00025353
02:52:22|0.00025353
02:52:23|0.00025337
02:52:24|0.00025337
02:52:24|0.00025337
02:52:26|0.00025337
02:52:27|0.00025351
02:52:28|0.00025351
02:52:28|0.00025366
02:52:30|0.00025366
02:52:31|0.00025366
02:52:32|0.00025366
02:52:32|0.00025366
02:52:33|0.00025366
02:52:35|0.00025368
02:52:36|0.00025354
02:52:36|0.00025353
02:52:38|0.00025353
02:52:38|0.0002534
02:52:40|0.00025351
02:52:41|0.00025351
02:52:41|0.00025351
02:52:43|0.0002534
02:52:44|0.00025341
02:52:45|0.00025341
02:52:46|0.00025341
02:52:46|0.00025341
02:52:48|0.00025341
02:52:49|0.00025394
02:52:49|0.00025408
02:52:51|0.00025368
02:52:52|0.00025368
02:52:52|0.00025368
02:52:55|0.00025368
02:52:56|0.00025368
02:52:57|0.00025368
02:52:57|0.00025387
02:52:58|0.00025385
02:53:00|0.0002536
02:53:00|0.0002536
02:53:01|0.00025359
02:53:02|0.00025341
02:53:03|0.00025322
02:53:04|0.00025322
02:53:05|0.00025322
02:53:07|0.00025295
02:53:07|0.00025295
02:53:09|0.00025232
02:53:09|0.00025201
02:53:11|0.00025201
02:53:11|0.00025245
02:53:12|0.00025245
02:53:14|0.00025245
02:53:15|0.0002519
02:53:16|0.00025153
02:53:16|0.00025151
02:53:19|0.0002512
02:53:20|0.00025159
02:53:20|0.00025183
02:53:22|0.00025183
02:53:22|0.0002517
02:53:24|0.0002517
02:53:25|0.0002517
02:53:26|0.0002517
02:53:27|0.0002517
02:53:29|0.00025197
02:53:31|0.00025245
02:53:31|0.00025245
02:53:32|0.00025224
02:53:34|0.00025224
02:53:35|0.00025224
02:53:36|0.00025245
02:53:36|0.00025241
02:53:38|0.00025242
02:53:39|0.00025242
02:53:40|0.00025233
02:53:40|0.00025233
02:53:42|0.00025241
02:53:42|0.00025241
02:53:45|0.00025208
02:53:45|0.00025201
02:53:46|0.00025201
02:53:48|0.00025216
02:53:48|0.00025216
02:53:50|0.00025225
02:53:51|0.00025225
02:53:52|0.0002526
02:53:53|0.0002526
02:53:54|0.0002526
02:53:55|0.00025224
02:53:56|0.00025237
02:53:57|0.00025226
02:53:58|0.00025263
02:53:59|0.00025263
02:54:00|0.00025263
02:54:01|0.00025263
02:54:02|0.00025263
02:54:03|0.00025263
02:54:04|0.00025263
02:54:05|0.00025263
02:54:05|0.00025263
02:54:08|0.00025263
02:54:09|0.00025334
02:54:09|0.00025334
02:54:11|0.00025334
02:54:12|0.00025334
02:54:12|0.00025334
02:54:13|0.00025282
02:54:15|0.00025282
02:54:16|0.00025282
02:54:17|0.00025344
02:54:19|0.00025279
02:54:20|0.00025279
02:54:22|0.00025293
02:54:23|0.00025279
02:54:24|0.00025279
02:54:25|0.00025279
02:54:26|0.00025233
02:54:27|0.00025233
02:54:28|0.00025243
02:54:30|0.00025217
02:54:31|0.00025217
02:54:31|0.00025217
02:54:33|0.00025217
02:54:34|0.00025201
02:54:35|0.00025201
02:54:36|0.00025209
02:54:37|0.00025225
02:54:38|0.00025225
02:54:39|0.00025225
02:54:41|0.00025225
02:54:41|0.00025219
02:54:43|0.00025219
02:54:44|0.00025219
02:54:45|0.00025241
02:54:46|0.00025225
02:54:47|0.00025225
02:54:48|0.00025231
02:54:49|0.00025231
02:54:49|0.00025231
02:54:51|0.00025231
02:54:52|0.00025231
02:54:53|0.00025231
02:54:54|0.00025231
02:54:55|0.00025231
02:54:56|0.00025231
02:54:57|0.00025231
02:54:58|0.00025231
02:54:59|0.00025231
02:54:59|0.00025231
02:55:01|0.000252
02:55:01|0.00025231
02:55:02|0.00025231
02:55:04|0.00025231
02:55:05|0.00025231
02:55:06|0.00025231
02:55:07|0.0002519
02:55:07|0.0002519
02:55:09|0.0002519
02:55:09|0.0002519
02:55:11|0.00025192
02:55:11|0.00025198
02:55:12|0.00025198
02:55:14|0.00025198
02:55:14|0.00025198
02:55:16|0.00025198
02:55:17|0.00025204
02:55:18|0.00025204
02:55:20|0.00025198
02:55:21|0.00025226
02:55:22|0.00025226
02:55:23|0.00025226
02:55:24|0.00025226
02:55:24|0.00025226
02:55:26|0.00025226
02:55:27|0.00025226
02:55:27|0.00025226
02:55:29|0.00025226
02:55:30|0.00025226
02:55:31|0.00025226
02:55:32|0.00025226
02:55:32|0.00025226
02:55:34|0.00025333
02:55:34|0.00025333
02:55:36|0.00025319
02:55:38|0.00025274
02:55:39|0.00025243
02:55:39|0.00025243
02:55:40|0.00025243
02:55:41|0.00025243
02:55:42|0.00025224
02:55:44|0.00025233
02:55:45|0.00025233
02:55:45|0.00025265
02:55:47|0.00025264
02:55:48|0.00025349
02:55:50|0.00025349
02:55:51|0.00025349
02:55:51|0.00025322
02:55:52|0.00025322
02:55:53|0.00025322
02:55:54|0.0002535
02:55:55|0.00025351
02:55:57|0.00025351
02:55:57|0.00025351
02:55:58|0.00025351
02:55:59|0.00025351
02:56:01|0.00025368
02:56:01|0.000254
02:56:02|0.00025377
02:56:03|0.00025369
02:56:04|0.00025369
02:56:06|0.00025369
02:56:07|0.00025369
02:56:07|0.00025369
02:56:09|0.00025369
02:56:10|0.00025369
02:56:11|0.00025369
02:56:12|0.00025369
02:56:13|0.00025369
02:56:14|0.00025369
02:56:15|0.00025369
02:56:16|0.00025369
02:56:17|0.000254
02:56:18|0.000254
02:56:19|0.00025416
02:56:20|0.00025409
02:56:22|0.00025403
02:56:23|0.00025403
02:56:24|0.00025403
02:56:25|0.00025402
02:56:26|0.00025379
02:56:28|0.00025369
02:56:29|0.00025365
02:56:29|0.00025365
02:56:31|0.00025365
02:56:32|0.00025367
02:56:32|0.00025348
02:56:34|0.0002536
02:56:35|0.00025352
02:56:36|0.00025352
02:56:37|0.00025346
02:56:38|0.00025346
02:56:39|0.00025346
02:56:40|0.00025346
02:56:41|0.00025346
02:56:43|0.00025346
02:56:44|0.00025346
02:56:44|0.00025346
02:56:46|0.00025289
02:56:46|0.00025289
02:56:47|0.00025289
02:56:48|0.00025284
02:56:49|0.00025284
02:56:50|0.00025284
02:56:52|0.00025284
02:56:53|0.00025284
02:56:53|0.00025284
02:56:55|0.00025284
02:56:55|0.00025284
02:56:56|0.00025284
02:56:57|0.00025294
02:56:58|0.00025294
02:56:59|0.00025279
02:57:00|0.00025257
02:57:01|0.00025257
02:57:02|0.00025257
02:57:03|0.00025252
02:57:04|0.00025252
02:57:06|0.00025252
02:57:06|0.00025257
02:57:08|0.00025257
02:57:09|0.00025228
02:57:10|0.00025228
02:57:11|0.00025228
02:57:12|0.00025228
02:57:13|0.00025228
02:57:14|0.00025228
02:57:14|0.00025291
02:57:16|0.00025292
02:57:17|0.00025289
02:57:18|0.00025289
02:57:19|0.00025306
02:57:20|0.00025306
02:57:22|0.00025359
02:57:23|0.00025291
02:57:25|0.00025291
02:57:25|0.00025291
02:57:27|0.0002529
02:57:28|0.0002529
02:57:29|0.00025267
02:57:30|0.00025267
02:57:30|0.00025267
02:57:31|0.00025267
02:57:33|0.00025267
02:57:34|0.00025267
02:57:35|0.00025288
02:57:35|0.00025288
02:57:37|0.00025265
02:57:38|0.00025263
02:57:39|0.00025263
02:57:40|0.00025263
02:57:41|0.00025256
02:57:41|0.00025249
02:57:43|0.00025249
02:57:43|0.00025249
02:57:45|0.00025249
02:57:45|0.00025249
02:57:47|0.00025249
02:57:48|0.00025249
02:57:48|0.00025249
02:57:50|0.00025249
02:57:51|0.00025249
02:57:51|0.00025261
02:57:54|0.00025261
02:57:54|0.00025261
02:57:55|0.00025261
02:57:57|0.00025236
02:57:57|0.00025228
02:57:58|0.00025228
02:57:59|0.00025248
02:58:01|0.00025249
02:58:01|0.00025229
02:58:02|0.00025264
02:58:03|0.00025265
02:58:05|0.00025265
02:58:05|0.00025265
02:58:06|0.0002529
02:58:08|0.00025292
02:58:08|0.0002532
02:58:09|0.00025264
02:58:11|0.00025264
02:58:11|0.00025325
02:58:12|0.00025325
02:58:14|0.00025325
02:58:14|0.00025335
02:58:16|0.00025311
02:58:17|0.00025304
02:58:18|0.00025266
02:58:18|0.00025303
02:58:19|0.00025303
02:58:20|0.00025264
02:58:21|0.00025264
02:58:22|0.00025264
02:58:24|0.0002524
02:58:25|0.0002524
02:58:26|0.00025246
02:58:28|0.00025246
02:58:28|0.00025246
02:58:30|0.00025246
02:58:30|0.00025232
02:58:32|0.00025188
02:58:32|0.00025188
02:58:34|0.00025253
02:58:34|0.00025253
02:58:35|0.00025253
02:58:36|0.00025246
02:58:37|0.00025246
02:58:38|0.00025246
02:58:40|0.00025246
02:58:41|0.00025226
02:58:41|0.00025261
02:58:42|0.00025255
02:58:43|0.00025255
02:58:45|0.00025255
02:58:46|0.00025311
02:58:47|0.00025294
02:58:48|0.00025317
02:58:49|0.00025294
02:58:49|0.00025294
02:58:51|0.00025294
02:58:51|0.00025332
02:58:53|0.00025334
02:58:54|0.0002532
02:58:54|0.00025333
02:58:55|0.00025333
02:58:56|0.00025343
02:58:58|0.00025343
02:58:59|0.00025343
02:58:59|0.00025343
02:59:01|0.00025334
02:59:01|0.00025281
02:59:03|0.00025311
02:59:04|0.00025311
02:59:05|0.00025351
02:59:06|0.00025351
02:59:07|0.00025351
02:59:08|0.00025351
02:59:09|0.00025345
02:59:10|0.00025345
02:59:11|0.00025417
02:59:13|0.00025393
02:59:14|0.00025393
02:59:15|0.00025393
02:59:15|0.00025393
02:59:16|0.00025431
02:59:17|0.00025418
02:59:18|0.00025418
02:59:19|0.00025489
02:59:21|0.00025495
02:59:22|0.00025442
02:59:23|0.00025438
02:59:23|0.00025438
02:59:24|0.00025438
02:59:26|0.00025438
02:59:28|0.00025509
02:59:29|0.0002556
02:59:29|0.0002556
02:59:31|0.0002556
02:59:32|0.00025529
02:59:33|0.00025555
02:59:34|0.00025561
02:59:35|0.00025561
02:59:36|0.00025555
02:59:37|0.00025554
02:59:38|0.00025561
02:59:39|0.00025561
02:59:40|0.00025561
02:59:41|0.00025561
02:59:43|0.00025554
02:59:43|0.00025537
02:59:44|0.00025529
02:59:46|0.0002552
02:59:47|0.00025535
02:59:47|0.00025495
02:59:48|0.00025495
02:59:49|0.00025495
02:59:50|0.00025496
02:59:51|0.00025496
02:59:52|0.00025496
02:59:54|0.00025519
02:59:54|0.00025519
02:59:56|0.00025459
02:59:57|0.00025459
02:59:58|0.00025459
02:59:58|0.00025459
03:00:00|0.00025459
03:00:01|0.00025459
03:00:02|0.00025514
03:00:03|0.00025514
03:00:04|0.00025459
03:00:06|0.00025432
03:00:07|0.00025392
03:00:08|0.00025367
03:00:09|0.00025336
03:00:10|0.00025319
03:00:11|0.0002529
03:00:12|0.00025296
03:00:13|0.00025296
03:00:14|0.00025297
03:00:15|0.00025282
03:00:16|0.00025282
03:00:17|0.00025282
03:00:18|0.00025246
03:00:19|0.00025248
03:00:20|0.00025248
03:00:21|0.0002524
03:00:22|0.00025285
03:00:23|0.0002524
03:00:25|0.00025271
03:00:27|0.00025248
03:00:27|0.00025268
03:00:29|0.00025268
03:00:30|0.0002528
03:00:31|0.0002528
03:00:32|0.0002528
03:00:34|0.00025241
03:00:34|0.00025241
03:00:35|0.00025241
03:00:36|0.00025241
03:00:38|0.00025261
03:00:38|0.00025261
03:00:40|0.00025261
03:00:41|0.00025261
03:00:41|0.00025261
03:00:42|0.00025261
03:00:43|0.00025265
03:00:44|0.00025265
03:00:45|0.00025265
03:00:47|0.00025287
03:00:47|0.00025287
03:00:48|0.00025295
03:00:49|0.00025287
03:00:50|0.00025279
03:00:51|0.00025279
03:00:52|0.00025279
03:00:54|0.00025304
03:00:55|0.00025304
03:00:55|0.00025304
03:00:56|0.00025304
03:00:57|0.00025304
03:00:59|0.00025304
03:00:59|0.00025304
03:01:00|0.00025304
03:01:01|0.00025304
03:01:03|0.00025255
03:01:03|0.00025255
03:01:04|0.00025255
03:01:06|0.00025255
03:01:06|0.00025255
03:01:08|0.00025242
03:01:09|0.00025227
03:01:09|0.00025247
03:01:10|0.00025247
03:01:12|0.00025213
03:01:12|0.00025213
03:01:14|0.00025213
03:01:15|0.00025213
03:01:16|0.00025201
03:01:18|0.000252
03:01:18|0.00025229
03:01:19|0.00025176
03:01:20|0.00025167
03:01:21|0.00025161
03:01:23|0.00025184
03:01:24|0.00025191
03:01:25|0.00025191
03:01:26|0.00025212
03:01:28|0.00025212
03:01:29|0.00025212
03:01:30|0.00025156
03:01:31|0.00025156
03:01:33|0.00025169
03:01:34|0.00025169
03:01:34|0.00025118
03:01:35|0.00025135
03:01:37|0.00025135
03:01:37|0.00025135
03:01:39|0.00025191
03:01:40|0.00025212
03:01:41|0.00025212
03:01:42|0.00025212
03:01:43|0.00025213
03:01:44|0.00025213
03:01:45|0.0002525
03:01:45|0.0002525
03:01:46|0.00025274
03:01:48|0.00025274
03:01:49|0.00025274
03:01:49|0.00025274
03:01:50|0.00025281
03:01:52|0.00025281
03:01:53|0.00025296
03:01:54|0.00025296
03:01:55|0.00025296
03:01:56|0.00025304
03:01:58|0.00025265
03:01:58|0.00025292
03:01:59|0.00025273
03:02:00|0.00025273
03:02:01|0.00025273
03:02:02|0.00025273
03:02:03|0.00025273
03:02:04|0.00025255
03:02:05|0.00025248
03:02:06|0.00025263
03:02:08|0.00025263
03:02:08|0.0002524
03:02:09|0.00025214
03:02:10|0.00025214
03:02:12|0.00025214
03:02:12|0.00025214
03:02:13|0.00025214
03:02:14|0.00025214
03:02:15|0.00025213
03:02:16|0.00025213
03:02:17|0.00025213
03:02:18|0.00025232
03:02:19|0.00025232
03:02:21|0.00025232
03:02:22|0.00025232
03:02:22|0.00025232
03:02:24|0.00025198
03:02:25|0.00025198
03:02:25|0.00025149
03:02:26|0.00025145
03:02:27|0.00025156
03:02:29|0.00025136
03:02:30|0.000251
03:02:31|0.000251
03:02:32|0.000251
03:02:33|0.000251
03:02:34|0.000251
03:02:35|0.00025121
03:02:37|0.00025121
03:02:37|0.00025121
03:02:39|0.00025121
03:02:39|0.00025121
03:02:41|0.00025121
03:02:41|0.00025121
03:02:42|0.00025121
03:02:43|0.00025121
03:02:44|0.00025121
03:02:46|0.00025121
03:02:46|0.00025121
03:02:48|0.00025101
03:02:49|0.0002511
03:02:50|0.0002511
03:02:51|0.0002511
03:02:52|0.000251
03:02:53|0.000251
03:02:54|0.000251
03:02:55|0.000251
03:02:56|0.000251
03:02:57|0.00025099
03:02:58|0.00025099
03:02:59|0.00025099
03:03:00|0.00025099
03:03:01|0.00025151
03:03:02|0.000251
03:03:04|0.00025137
03:03:05|0.00025137
03:03:05|0.00025136
03:03:07|0.00025136
03:03:07|0.00025158
03:03:09|0.00025118
03:03:10|0.00025098
03:03:11|0.00025099
03:03:12|0.00025099
03:03:13|0.00025099
03:03:14|0.00025099
03:03:15|0.00025099
03:03:16|0.00025138
03:03:16|0.00025112
03:03:18|0.00025105
03:03:19|0.00025105
03:03:19|0.00025105
03:03:21|0.00025105
03:03:22|0.00025069
03:03:23|0.00025069
03:03:24|0.00025069
03:03:24|0.00025069
03:03:26|0.00025056
03:03:28|0.00024976
03:03:28|0.00025008
03:03:30|0.00025034
03:03:31|0.00025034
03:03:32|0.00025041
03:03:33|0.00025048
03:03:34|0.00025048
03:03:35|0.00025048
03:03:36|0.00025048
03:03:37|0.00025007
03:03:38|0.00025007
03:03:39|0.00024991
03:03:40|0.00024991
03:03:42|0.00024991
03:03:42|0.00025047
03:03:43|0.00025047
03:03:45|0.00025072
03:03:45|0.00025048
03:03:47|0.00025048
03:03:48|0.00025074
03:03:49|0.00025099
03:03:50|0.00025064
03:03:50|0.00025064
03:03:52|0.00025119
03:03:53|0.00025112
03:03:54|0.00025097
03:03:55|0.0002512
03:03:56|0.00025144
03:03:57|0.00025168
03:03:58|0.00025172
03:03:59|0.00025172
03:04:00|0.00025172
03:04:01|0.00025172
03:04:02|0.00025172
03:04:03|0.00025182
03:04:04|0.0002517
03:04:05|0.0002517
03:04:06|0.00025146
03:04:07|0.00025146
03:04:08|0.00025146
03:04:09|0.00025146
03:04:10|0.00025146
03:04:11|0.00025146
03:04:12|0.00025146
03:04:13|0.00025146
03:04:14|0.00025146
03:04:15|0.00025146
03:04:16|0.00025146
03:04:17|0.00025146
03:04:18|0.00025152
03:04:19|0.00025182
03:04:20|0.00025182
03:04:21|0.00025182
03:04:22|0.0002516
03:04:23|0.0002516
03:04:24|0.0002516
03:04:25|0.0002516
03:04:26|0.0002516
03:04:27|0.00025207
03:04:28|0.00025207
03:04:30|0.00025207
03:04:30|0.00025207
03:04:31|0.00025207
03:04:33|0.00025193
03:04:34|0.00025222
03:04:35|0.00025222
03:04:36|0.00025222
03:04:37|0.00025222
03:04:38|0.00025222
03:04:39|0.00025222
03:04:40|0.00025222
03:04:41|0.00025222
03:04:42|0.00025222
03:04:43|0.00025222
03:04:44|0.00025222
03:04:45|0.00025222
03:04:45|0.00025222
03:04:47|0.00025222
03:04:48|0.00025222
03:04:48|0.00025222
03:04:50|0.00025222
03:04:51|0.00025257
03:04:52|0.00025257
03:04:53|0.00025257
03:04:53|0.00025273
03:04:54|0.00025273
03:04:56|0.00025273
03:04:57|0.00025273
03:04:58|0.0002529
03:04:58|0.0002529
03:04:59|0.0002529
03:05:00|0.000253
03:05:02|0.000253
03:05:04|0.00025328
03:05:04|0.00025289
03:05:06|0.00025297
03:05:07|0.00025334
03:05:08|0.00025351
03:05:09|0.00025351
03:05:10|0.00025315
03:05:11|0.00025315
03:05:12|0.00025315
03:05:13|0.00025315
03:05:14|0.00025315
03:05:15|0.00025327
03:05:16|0.00025336
03:05:17|0.00025336
03:05:19|0.00025342
03:05:19|0.00025342
03:05:20|0.00025352
03:05:21|0.00025344
03:05:22|0.00025344
03:05:23|0.0002536
03:05:24|0.0002536
03:05:26|0.0002536
03:05:27|0.0002539
03:05:28|0.00025349
03:05:28|0.00025361
03:05:30|0.00025361
03:05:31|0.00025361
03:05:31|0.00025361
03:05:33|0.00025361
03:05:34|0.00025361
03:05:34|0.00025368
03:05:36|0.00025369
03:05:37|0.00025377
03:05:38|0.00025377
03:05:39|0.00025389
03:05:40|0.00025348
03:05:41|0.00025348
03:05:42|0.00025348
03:05:43|0.00025348
03:05:44|0.00025315
03:05:46|0.00025343
03:05:46|0.00025249
03:05:48|0.00025258
03:05:49|0.00025278
03:05:49|0.00025273
03:05:51|0.00025273
03:05:51|0.00025273
03:05:53|0.00025328
03:05:53|0.0002532
03:05:55|0.0002532
03:05:56|0.0002532
03:05:56|0.0002532
03:05:57|0.00025336
03:05:59|0.00025336
03:05:59|0.00025336
03:06:01|0.00025336
03:06:02|0.00025336
03:06:03|0.00025273
03:06:03|0.00025273
03:06:12|0.00025273
03:06:13|0.00025256
03:06:14|0.00025219
03:06:15|0.00025219
03:06:16|0.00025295
03:06:17|0.00025295
03:06:18|0.00025304
03:06:19|0.00025256
03:06:20|0.00025209
03:06:21|0.0002521
03:06:22|0.00025233
03:06:23|0.00025225
03:06:24|0.00025233
03:06:25|0.00025233
03:06:26|0.00025233
03:06:27|0.00025225
03:06:28|0.0002524
03:06:29|0.0002524
03:06:31|0.00025225
03:06:32|0.00025225
03:06:34|0.00025225
03:06:35|0.00025225
03:06:36|0.00025225
03:06:36|0.00025225
03:06:38|0.00025225
03:06:38|0.00025241
03:06:40|0.00025241
03:06:40|0.00025241
03:06:42|0.00025239
03:06:43|0.00025239
03:06:44|0.00025209
03:06:44|0.00025209
03:06:45|0.0002521
03:06:46|0.00025193
03:06:47|0.00025199
03:06:49|0.00025199
03:06:50|0.00025199
03:06:50|0.00025199
03:06:51|0.00025199
03:06:53|0.00025199
03:06:54|0.00025165
03:06:54|0.00025217
03:06:56|0.0002524
03:06:57|0.0002524
03:06:58|0.00025167
03:06:59|0.00025167
03:07:00|0.00025167
03:07:01|0.0002509
03:07:02|0.0002509
03:07:03|0.00025148
03:07:04|0.00025185
03:07:05|0.00025214
03:07:06|0.00025214
03:07:07|0.00025214
03:07:08|0.00025214
03:07:09|0.00025249
03:07:10|0.00025272
03:07:11|0.00025295
03:07:12|0.00025295
03:07:13|0.00025258
03:07:14|0.00025287
03:07:15|0.00025287
03:07:16|0.00025304
03:07:17|0.00025296
03:07:18|0.0002528
03:07:19|0.0002528
03:07:20|0.0002528
03:07:21|0.0002528
03:07:22|0.00025274
03:07:23|0.00025277
03:07:24|0.00025277
03:07:25|0.00025277
03:07:26|0.00025263
03:07:27|0.00025255
03:07:29|0.00025208
03:07:29|0.00025208
03:07:31|0.00025208
03:07:32|0.00025216
03:07:33|0.00025229
03:07:34|0.00025238
03:07:35|0.00025238
03:07:36|0.00025262
03:07:37|0.00025262
03:07:38|0.00025296
03:07:39|0.00025287
03:07:39|0.00025284
03:07:42|0.0002528
03:07:42|0.0002528
03:07:43|0.0002528
03:07:45|0.00025266
03:07:45|0.00025266
03:07:46|0.00025266
03:07:48|0.00025266
03:07:48|0.00025287
03:07:50|0.00025287
03:07:51|0.00025287
03:07:51|0.0002524
03:07:53|0.0002524
03:07:54|0.0002524
03:07:55|0.00025287
03:07:55|0.00025287
03:07:57|0.00025239
03:07:58|0.00025239
03:07:59|0.00025239
03:08:00|0.00025239
03:08:01|0.00025239
03:08:02|0.00025206
03:08:03|0.00025206
03:08:04|0.00025246
03:08:05|0.00025246
03:08:06|0.00025259
03:08:07|0.00025259
03:08:08|0.00025259
03:08:09|0.00025287
03:08:10|0.00025286
03:08:11|0.00025239
03:08:12|0.0002528
03:08:13|0.00025287
03:08:14|0.00025288
03:08:15|0.00025289
03:08:16|0.00025289
03:08:17|0.00025289
03:08:18|0.00025289
03:08:19|0.00025328
03:08:20|0.00025367
03:08:21|0.00025367
03:08:22|0.00025367
03:08:23|0.0002532
03:08:24|0.0002532
03:08:25|0.00025329
03:08:26|0.00025329
03:08:27|0.00025329
03:08:28|0.00025329
03:08:29|0.00025353
03:08:30|0.00025353
03:08:31|0.00025353
03:08:32|0.00025353
03:08:34|0.00025353
03:08:34|0.00025337
03:08:36|0.00025353
03:08:37|0.00025353
03:08:38|0.00025335
03:08:39|0.00025335
03:08:40|0.00025353
03:08:41|0.00025353
03:08:43|0.00025375
03:08:43|0.00025375
03:08:45|0.00025353
03:08:46|0.00025353
03:08:47|0.00025353
03:08:48|0.00025353
03:08:49|0.00025353
03:08:50|0.00025353
03:08:51|0.00025353
03:08:52|0.00025353
03:08:54|0.00025358
03:08:54|0.00025358
03:08:55|0.00025358
03:08:56|0.00025338
03:08:57|0.00025338
03:08:58|0.00025338
03:08:59|0.00025314
03:09:00|0.00025344
03:09:01|0.00025344
03:09:02|0.00025329
03:09:03|0.00025329
03:09:04|0.00025247
03:09:05|0.00025302
03:09:06|0.00025302
03:09:07|0.00025302
03:09:09|0.00025302
03:09:10|0.00025302
03:09:10|0.00025302
03:09:12|0.00025302
03:09:13|0.00025302
03:09:13|0.00025255
03:09:14|0.00025255
03:09:16|0.00025255
03:09:16|0.00025255
03:09:17|0.00025233
03:09:19|0.00025255
03:09:20|0.00025255
03:09:20|0.00025255
03:09:21|0.00025255
03:09:22|0.00025255
03:09:23|0.00025255
03:09:24|0.00025255
03:09:25|0.00025255
03:09:26|0.00025255
03:09:27|0.00025255
03:09:28|0.00025255
03:09:29|0.00025255
03:09:30|0.00025255
03:09:31|0.00025255
03:09:33|0.00025254
03:09:35|0.00025254
03:09:36|0.00025254
03:09:37|0.00025232
03:09:38|0.00025232
03:09:39|0.00025231
03:09:40|0.00025231
03:09:41|0.00025231
03:09:43|0.00025231
03:09:44|0.00025247
03:09:45|0.00025247
03:09:46|0.00025255
03:09:47|0.00025255
03:09:48|0.00025255
03:09:49|0.00025302
03:09:50|0.00025302
03:09:51|0.0002527
03:09:52|0.0002527
03:09:54|0.0002527
03:09:55|0.0002527
03:09:55|0.00025251
03:09:56|0.00025249
03:09:57|0.00025262
03:09:59|0.00025262
03:10:00|0.00025288
03:10:01|0.00025288
03:10:02|0.00025288
03:10:02|0.0002526
03:10:04|0.00025232
03:10:05|0.00025233
03:10:06|0.00025233
03:10:06|0.00025233
03:10:08|0.00025233
03:10:09|0.00025254
03:10:10|0.00025254
03:10:11|0.00025252
03:10:12|0.00025222
03:10:13|0.00025222
03:10:14|0.00025246
03:10:15|0.00025246
03:10:16|0.00025246
03:10:17|0.00025227
03:10:18|0.00025225
03:10:19|0.00025225
03:10:20|0.00025206
03:10:21|0.00025206
03:10:22|0.00025206
03:10:23|0.0002526
03:10:24|0.00025242
03:10:25|0.00025225
03:10:26|0.00025225
03:10:27|0.00025225
03:10:28|0.00025225
03:10:29|0.00025225
03:10:31|0.00025225
03:10:31|0.00025225
03:10:32|0.00025225
03:10:33|0.00025224
03:10:35|0.00025224
03:10:35|0.00025201
03:10:36|0.00025201
03:10:37|0.00025201
03:10:39|0.00025201
03:10:40|0.00025201
03:10:40|0.00025201
03:10:41|0.00025162
03:10:42|0.00025162
03:10:43|0.00025128
03:10:45|0.0002512
03:10:46|0.00025184
03:10:46|0.00025176
03:10:48|0.00025176
03:10:49|0.00025176
03:10:50|0.00025176
03:10:51|0.00025176
03:10:51|0.00025185
03:10:53|0.00025161
03:10:54|0.00025168
03:10:55|0.00025161
03:10:56|0.0002517
03:10:57|0.0002517
03:10:58|0.000252
03:10:59|0.000252
03:11:00|0.000252
03:11:01|0.00025193
03:11:02|0.00025251
03:11:03|0.00025328
03:11:04|0.00025328
03:11:06|0.00025264
03:11:07|0.00025264
03:11:08|0.00025264
03:11:10|0.00025264
03:11:10|0.00025264
03:11:12|0.00025264
03:11:13|0.00025264
03:11:13|0.00025264
03:11:14|0.00025264
03:11:15|0.00025264
03:11:16|0.00025187
03:11:17|0.00025187
03:11:18|0.00025178
03:11:19|0.00025178
03:11:21|0.00025178
03:11:21|0.00025178
03:11:22|0.000252
03:11:24|0.000252
03:11:24|0.00025163
03:11:26|0.00025163
03:11:26|0.00025161
03:11:28|0.00025145
03:11:28|0.00025145
03:11:29|0.00025186
03:11:30|0.00025187
03:11:32|0.00025187
03:11:32|0.00025199
03:11:33|0.00025199
03:11:34|0.00025191
03:11:35|0.00025214
03:11:36|0.00025243
03:11:38|0.00025243
03:11:39|0.00025243
03:11:40|0.00025243
03:11:41|0.00025201
03:11:41|0.00025201
03:11:42|0.00025193
03:11:44|0.00025193
03:11:45|0.00025193
03:11:46|0.00025191
03:11:46|0.00025191
03:11:48|0.00025177
03:11:49|0.00025169
03:11:50|0.00025169
03:11:51|0.00025169
03:11:52|0.00025169
03:11:53|0.00025169
03:11:54|0.00025169
03:11:56|0.00025169
03:11:57|0.00025193
03:11:58|0.00025207
03:11:58|0.00025207
03:12:00|0.00025192
03:12:01|0.00025234
03:12:02|0.00025264
03:12:02|0.00025295
03:12:04|0.00025295
03:12:05|0.00025295
03:12:06|0.00025271
03:12:07|0.00025271
03:12:08|0.00025249
03:12:09|0.00025249
03:12:10|0.00025249
03:12:11|0.00025232
03:12:12|0.00025232
03:12:13|0.00025249
03:12:14|0.00025241
03:12:15|0.00025227
03:12:16|0.00025201
03:12:17|0.00025201
03:12:18|0.00025201
03:12:19|0.00025201
03:12:20|0.00025201
03:12:21|0.00025231
03:12:23|0.00025201
03:12:23|0.00025201
03:12:25|0.00025201
03:12:26|0.00025201
03:12:26|0.00025201
03:12:27|0.00025201
03:12:29|0.00025201
03:12:30|0.00025201
03:12:30|0.00025201
03:12:31|0.00025175
03:12:32|0.00025175
03:12:33|0.00025175
03:12:34|0.00025174
03:12:36|0.00025174
03:12:38|0.00025153
03:12:38|0.00025144
03:12:39|0.00025215
03:12:41|0.00025216
03:12:42|0.00025216
03:12:42|0.00025216
03:12:43|0.00025216
03:12:45|0.00025216
03:12:45|0.00025216
03:12:47|0.00025216
03:12:48|0.00025183
03:12:49|0.00025141
03:12:49|0.00025141
03:12:51|0.00025144
03:12:51|0.00025144
03:12:52|0.00025122
03:12:54|0.00025118
03:12:54|0.00025118
03:12:55|0.00025118
03:12:56|0.00025136
03:12:58|0.00025087
03:12:58|0.00025096
03:12:59|0.00025088
03:13:00|0.00025102
03:13:02|0.00025102
03:13:03|0.00025126
03:13:04|0.00025126
03:13:04|0.00025126
03:13:06|0.00025106
03:13:07|0.00025106
03:13:08|0.00025129
03:13:09|0.00025129
03:13:09|0.00025129
03:13:11|0.00025092
03:13:11|0.00025111
03:13:13|0.00025111
03:13:14|0.00025111
03:13:15|0.00025111
03:13:16|0.00025111
03:13:17|0.00025126
03:13:18|0.00025126
03:13:19|0.00025126
03:13:20|0.00025144
03:13:21|0.00025144
03:13:22|0.00025145
03:13:23|0.00025145
03:13:25|0.00025143
03:13:26|0.0002514
03:13:26|0.0002514
03:13:28|0.00025183
03:13:28|0.00025183
03:13:30|0.00025167
03:13:30|0.00025183
03:13:32|0.0002519
03:13:32|0.000252
03:13:33|0.000252
03:13:35|0.00025192
03:13:36|0.00025192
03:13:38|0.00025192
03:13:39|0.00025192
03:13:40|0.00025233
03:13:41|0.00025233
03:13:42|0.00025136
03:13:44|0.00025136
03:13:44|0.00025136
03:13:45|0.00025136
03:13:46|0.00025136
03:13:47|0.00025136
03:13:48|0.00025136
03:13:49|0.00025136
03:13:51|0.00025136
03:13:51|0.00025136
03:13:53|0.00025136
03:13:53|0.00025136
03:13:54|0.00025136
03:13:55|0.00025136
03:13:56|0.00025136
03:13:58|0.00025136
03:13:59|0.0002516
03:13:59|0.0002516
03:14:00|0.0002516
03:14:01|0.0002516
03:14:02|0.0002516
03:14:03|0.0002516
03:14:04|0.0002516
03:14:05|0.0002516
03:14:06|0.00025161
03:14:07|0.00025161
03:14:08|0.00025161
03:14:10|0.00025161
03:14:10|0.0002516
03:14:11|0.0002516
03:14:12|0.00025168
03:14:14|0.00025168
03:14:15|0.00025168
03:14:16|0.00025168
03:14:16|0.00025168
03:14:17|0.00025161
03:14:18|0.00025136
03:14:20|0.00025136
03:14:20|0.00025136
03:14:21|0.00025104
03:14:22|0.00025159
03:14:23|0.00025159
03:14:25|0.00025159
03:14:25|0.00025165
03:14:26|0.00025166
03:14:27|0.00025166
03:14:28|0.00025166
03:14:30|0.00025166
03:14:30|0.00025166
03:14:32|0.00025166
03:14:32|0.00025166
03:14:33|0.00025166
03:14:35|0.00025166
03:14:36|0.00025166
03:14:37|0.00025166
03:14:39|0.00025166
03:14:41|0.00025142
03:14:41|0.00025142
03:14:43|0.00025142
03:14:44|0.00025142
03:14:45|0.00025142
03:14:46|0.00025142
03:14:47|0.00025142
03:14:48|0.00025142
03:14:49|0.00025142
03:14:50|0.00025142
03:14:51|0.00025142
03:14:52|0.0002513
03:14:53|0.0002513
03:14:55|0.00025142
03:14:55|0.00025142
03:14:57|0.00025105
03:14:58|0.00025105
03:14:59|0.00025105
03:15:00|0.00025105
03:15:01|0.00025105
03:15:03|0.00025162
03:15:04|0.00025166
03:15:04|0.00025168
03:15:06|0.00025168
03:15:07|0.00025166
03:15:07|0.00025166
03:15:09|0.00025063
03:15:10|0.00025061
03:15:11|0.00025061
03:15:11|0.00025061
03:15:12|0.00025112
03:15:14|0.00025112
03:15:15|0.00025112
03:15:16|0.00025112
03:15:17|0.00025124
03:15:18|0.00025124
03:15:19|0.00025126
03:15:20|0.00025064
03:15:21|0.00025111
03:15:22|0.00025111
03:15:23|0.00025086
03:15:24|0.00025111
03:15:25|0.00025111
03:15:26|0.0002504
03:15:27|0.0002504
03:15:28|0.00025072
03:15:29|0.00025056
03:15:30|0.00025049
03:15:31|0.00025049
03:15:32|0.00025049
03:15:33|0.00025
03:15:34|0.00025
03:15:35|0.00024999
03:15:36|0.00024999
03:15:37|0.0002495
03:15:38|0.0002495
03:15:39|0.00024945
03:15:40|0.00024962
03:15:41|0.00024976
03:15:42|0.00024992
03:15:43|0.00025
03:15:44|0.00024957
03:15:45|0.00025007
03:15:46|0.00024992
03:15:47|0.00024992
03:15:48|0.0002504
03:15:49|0.00025048
03:15:50|0.00025072
03:15:51|0.00025072
03:15:52|0.00025064
03:15:53|0.00025055
03:15:54|0.00025055
03:15:55|0.0002506
03:15:57|0.0002506
03:15:57|0.0002506
03:15:58|0.0002506
03:15:59|0.0002506
03:16:00|0.0002506
03:16:01|0.0002506
03:16:03|0.0002506
03:16:04|0.00025043
03:16:05|0.00025018
03:16:06|0.00025018
03:16:07|0.00025032
03:16:08|0.0002504
03:16:09|0.00025033
03:16:10|0.00025033
03:16:11|0.00025061
03:16:12|0.00025008
03:16:13|0.00025008
03:16:14|0.00025008
03:16:15|0.00025008
03:16:16|0.00025008
03:16:17|0.00025008
03:16:18|0.00025024
03:16:19|0.00025024
03:16:20|0.00025072
03:16:21|0.00025088
03:16:22|0.00025088
03:16:23|0.000251
03:16:24|0.000251
03:16:25|0.000251
03:16:26|0.00025112
03:16:28|0.000251
03:16:28|0.000251
03:16:29|0.000251
03:16:30|0.000251
03:16:32|0.00025096
03:16:33|0.00025096
03:16:33|0.00025112
03:16:34|0.00025112
03:16:35|0.00025112
03:16:37|0.00025072
03:16:38|0.00025072
03:16:38|0.00025112
03:16:40|0.00025112
03:16:42|0.00025098
03:16:43|0.00025098
03:16:44|0.00025151
03:16:45|0.00025151
03:16:46|0.00025117
03:16:47|0.00025117
03:16:48|0.00025152
03:16:49|0.00025168
03:16:50|0.0002518
03:16:51|0.00025185
03:16:52|0.00025185
03:16:53|0.00025185
03:16:54|0.00025185
03:16:55|0.00025231
03:16:56|0.00025209
03:16:58|0.00025246
03:16:58|0.00025246
03:16:59|0.00025246
03:17:01|0.0002528
03:17:02|0.0002528
03:17:02|0.0002528
03:17:03|0.0002528
03:17:05|0.00025241
03:17:05|0.00025241
03:17:06|0.00025241
03:17:07|0.0002531
03:17:08|0.0002531
03:17:09|0.00025232
03:17:10|0.00025232
03:17:11|0.00025232
03:17:13|0.00025184
03:17:14|0.00025192
03:17:15|0.00025192
03:17:15|0.00025168
03:17:16|0.00025168
03:17:17|0.00025121
03:17:19|0.00025164
03:17:19|0.00025239
03:17:20|0.00025239
03:17:21|0.00025239
03:17:22|0.0002524
03:17:23|0.0002524
03:17:25|0.0002524
03:17:26|0.0002524
03:17:27|0.0002524
03:17:28|0.0002524
03:17:29|0.0002531
03:17:29|0.0002529
03:17:31|0.00025337
03:17:31|0.00025337
03:17:33|0.00025332
03:17:34|0.0002528
03:17:35|0.00025232
03:17:36|0.00025232
03:17:37|0.00025232
03:17:37|0.00025232
03:17:38|0.00025232
03:17:40|0.00025232
03:17:42|0.00025232
03:17:43|0.00025262
03:17:44|0.00025262
03:17:44|0.00025288
03:17:47|0.00025266
03:17:47|0.00025262
03:17:49|0.00025262
03:17:50|0.00025262
03:17:51|0.00025262
03:17:51|0.00025313
03:17:52|0.00025313
03:17:54|0.00025313
03:17:55|0.00025313
03:17:56|0.00025313
03:17:57|0.00025297
03:17:58|0.00025297
03:17:59|0.00025297
03:18:00|0.00025297
03:18:01|0.00025297
03:18:01|0.00025306
03:18:03|0.00025306
03:18:04|0.00025328
03:18:04|0.0002536
03:18:06|0.0002536
03:18:07|0.0002536
03:18:08|0.00025321
03:18:08|0.00025322
03:18:09|0.00025322
03:18:11|0.00025322
03:18:12|0.00025322
03:18:12|0.00025322
03:18:14|0.0002536
03:18:15|0.0002536
03:18:15|0.0002536
03:18:17|0.0002532
03:18:18|0.00025352
03:18:18|0.00025373
03:18:20|0.00025373
03:18:20|0.00025373
03:18:23|0.00025415
03:18:23|0.00025415
03:18:25|0.00025421
03:18:26|0.00025421
03:18:26|0.00025421
03:18:28|0.00025367
03:18:29|0.00025368
03:18:30|0.00025368
03:18:31|0.00025368
03:18:31|0.00025368
03:18:32|0.00025368
03:18:34|0.00025368
03:18:35|0.00025368
03:18:36|0.00025392
03:18:37|0.00025392
03:18:38|0.00025392
03:18:39|0.00025392
03:18:40|0.00025392
03:18:41|0.00025368
03:18:43|0.0002536
03:18:43|0.0002536
03:18:44|0.0002536
03:18:45|0.00025399
03:18:47|0.00025431
03:18:47|0.00025302
03:18:48|0.00025301
03:18:49|0.00025265
03:18:50|0.00025296
03:18:52|0.00025296
03:18:52|0.00025325
03:18:54|0.00025292
03:18:54|0.00025292
03:18:56|0.00025292
03:18:56|0.00025292
03:18:59|0.00025292
03:18:59|0.00025325
03:19:00|0.00025303
03:19:02|0.00025288
03:19:02|0.00025288
03:19:04|0.00025312
03:19:05|0.00025312
03:19:06|0.00025312
03:19:07|0.00025336
03:19:08|0.00025289
03:19:08|0.00025289
03:19:09|0.00025296
03:19:10|0.00025296
03:19:12|0.00025297
03:19:12|0.00025297
03:19:14|0.0002535
03:19:14|0.0002535
03:19:15|0.00025335
03:19:17|0.00025335
03:19:18|0.00025335
03:19:19|0.00025404
03:19:19|0.00025376
03:19:20|0.00025376
03:19:21|0.00025338
03:19:22|0.00025338
03:19:24|0.00025338
03:19:25|0.00025338
03:19:25|0.00025338
03:19:26|0.00025338
03:19:28|0.00025338
03:19:29|0.00025338
03:19:30|0.00025315
03:19:31|0.00025319
03:19:31|0.00025319
03:19:33|0.00025319
03:19:33|0.00025319
03:19:34|0.00025319
03:19:36|0.00025319
03:19:36|0.00025319
03:19:37|0.00025319
03:19:39|0.00025319
03:19:40|0.00025319
03:19:40|0.00025319
03:19:41|0.00025281
03:19:44|0.00025311
03:19:45|0.00025311
03:19:46|0.00025317
03:19:47|0.00025317
03:19:48|0.00025317
03:19:49|0.00025317
03:19:50|0.00025317
03:19:51|0.00025263
03:19:52|0.00025281
03:19:53|0.00025279
03:19:54|0.00025281
03:19:55|0.00025281
03:19:56|0.00025281
03:19:57|0.00025281
03:19:58|0.00025281
03:19:59|0.00025281
03:20:00|0.00025281
03:20:01|0.000253
03:20:02|0.000253
03:20:03|0.000253
03:20:04|0.00025326
03:20:05|0.0002532
03:20:06|0.0002532
03:20:07|0.0002532
03:20:08|0.00025343
03:20:09|0.0002535
03:20:10|0.0002535
03:20:11|0.00025311
03:20:12|0.00025311
03:20:13|0.00025349
03:20:14|0.00025312
03:20:15|0.00025321
03:20:16|0.00025321
03:20:17|0.00025321
03:20:18|0.0002536
03:20:19|0.0002536
03:20:20|0.0002536
03:20:21|0.0002536
03:20:22|0.0002536
03:20:23|0.0002536
03:20:24|0.0002536
03:20:25|0.0002536
03:20:26|0.00025351
03:20:27|0.0002535
03:20:28|0.00025388
03:20:29|0.00025384
03:20:30|0.00025384
03:20:31|0.00025383
03:20:32|0.00025388
03:20:33|0.00025388
03:20:34|0.00025386
03:20:35|0.00025385
03:20:36|0.000254
03:20:37|0.00025416
03:20:38|0.00025392
03:20:39|0.00025369
03:20:40|0.00025369
03:20:41|0.00025369
03:20:42|0.00025369
03:20:43|0.00025369
03:20:45|0.00025369
03:20:46|0.0002536
03:20:47|0.00025312
03:20:48|0.00025312
03:20:49|0.00025287
03:20:50|0.00025287
03:20:51|0.00025287
03:20:52|0.00025287
03:20:53|0.00025287
03:20:54|0.00025272
03:20:55|0.00025248
03:20:56|0.00025248
03:20:57|0.00025215
03:20:58|0.00025215
03:20:59|0.00025216
03:21:00|0.00025232
03:21:01|0.00025232
03:21:03|0.00025232
03:21:04|0.00025232
03:21:05|0.00025232
03:21:05|0.00025232
03:21:07|0.00025232
03:21:07|0.00025216
03:21:09|0.00025216
03:21:09|0.00025176
03:21:11|0.00025176
03:21:12|0.00025176
03:21:12|0.00025192
03:21:14|0.00025192
03:21:15|0.00025192
03:21:16|0.0002516
03:21:17|0.00025186
03:21:18|0.00025151
03:21:19|0.00025175
03:21:20|0.00025118
03:21:21|0.00025126
03:21:22|0.00025153
03:21:23|0.00025144
03:21:25|0.00025144
03:21:25|0.00025144
03:21:27|0.00025144
03:21:28|0.00025144
03:21:28|0.0002511
03:21:29|0.00025064
03:21:30|0.00025079
03:21:31|0.00025072
03:21:32|0.00025072
03:21:33|0.00025072
03:21:34|0.00025072
03:21:35|0.00025072
03:21:36|0.00025072
03:21:37|0.00025036
03:21:38|0.00025036
03:21:39|0.00025036
03:21:40|0.00025036
03:21:42|0.00025036
03:21:42|0.00025036
03:21:43|0.00025036
03:21:46|0.00025036
03:21:46|0.00025048
03:21:48|0.00025048
03:21:49|0.00025048
03:21:50|0.00025048
03:21:50|0.00025048
03:21:52|0.00025036
03:21:52|0.00025036
03:21:54|0.00025036
03:21:54|0.00025036
03:21:56|0.000251
03:21:57|0.00025057
03:21:58|0.00025048
03:21:59|0.00025048
03:22:00|0.00025032
03:22:01|0.00025036
03:22:02|0.00025036
03:22:02|0.00025036
03:22:03|0.00025036
03:22:04|0.00025079
03:22:06|0.00025101
03:22:07|0.00025101
03:22:08|0.00025101
03:22:09|0.00025135
03:22:10|0.00025144
03:22:11|0.00025144
03:22:13|0.00025144
03:22:14|0.00025144
03:22:14|0.00025144
03:22:16|0.00025072
03:22:16|0.00025072
03:22:17|0.00025072
03:22:18|0.00025072
03:22:19|0.00025071
03:22:20|0.00025071
03:22:22|0.00025071
03:22:23|0.00025032
03:22:24|0.00025063
03:22:25|0.0002504
03:22:26|0.0002504
03:22:27|0.00025096
03:22:29|0.00025112
03:22:29|0.00025104
03:22:31|0.00025104
03:22:31|0.00025104
03:22:32|0.00025104
03:22:33|0.00025082
03:22:34|0.00025082
03:22:36|0.00025082
03:22:37|0.00025082
03:22:38|0.00025082
03:22:39|0.00025082
03:22:40|0.00025082
03:22:41|0.00025064
03:22:42|0.00025064
03:22:43|0.00025064
03:22:44|0.00025032
03:22:45|0.00025032
03:22:46|0.00025032
03:22:48|0.00025048
03:22:49|0.00025032
03:22:49|0.00025032
03:22:51|0.00025032
03:22:52|0.00025032
03:22:52|0.00025032
03:22:53|0.00025032
03:22:55|0.00025
03:22:56|0.00025
03:22:57|0.00025
03:22:58|0.00024976
03:22:59|0.00024977
03:23:00|0.00024913
03:23:01|0.00024927
03:23:02|0.0002488
03:23:03|0.00024903
03:23:04|0.0002488
03:23:05|0.0002488
03:23:07|0.0002488
03:23:07|0.00024936
03:23:09|0.00024936
03:23:09|0.00024936
03:23:11|0.0002492
03:23:11|0.0002492
03:23:12|0.0002492
03:23:14|0.00024911
03:23:14|0.00024892
03:23:15|0.00024892
03:23:16|0.0002492
03:23:18|0.0002492
03:23:18|0.0002492
03:23:20|0.00024897
03:23:21|0.00024897
03:23:21|0.00024936
03:23:23|0.00024936
03:23:23|0.00024936
03:23:24|0.00024959
03:23:25|0.0002496
03:23:26|0.00024952
03:23:28|0.00025
03:23:29|0.00025
03:23:30|0.00024976
03:23:31|0.00024956
03:23:31|0.00024929
03:23:33|0.00025015
03:23:34|0.00025015
03:23:35|0.00024968
03:23:36|0.00024968
03:23:37|0.00025016
03:23:38|0.00025024
03:23:39|0.00025024
03:23:40|0.00025024
03:23:41|0.00025014
03:23:42|0.00025014
03:23:43|0.00025014
03:23:44|0.00025014
03:23:45|0.00025014
03:23:46|0.0002501
03:23:48|0.0002501
03:23:48|0.00025015
03:23:49|0.00025021
03:23:51|0.00025021
03:23:52|0.00025
03:23:53|0.00025008
03:23:54|0.00025008
03:23:55|0.00024978
03:23:57|0.00024978
03:23:58|0.00024992
03:23:59|0.00025023
03:24:00|0.00025023
03:24:01|0.00025023
03:24:03|0.00025023
03:24:03|0.00025023
03:24:05|0.0002499
03:24:06|0.00024959
03:24:06|0.00024959
03:24:07|0.00024968
03:24:08|0.00024977
03:24:09|0.00024977
03:24:10|0.00024977
03:24:12|0.00024968
03:24:12|0.00024968
03:24:13|0.00025032
03:24:14|0.00025009
03:24:15|0.00025009
03:24:16|0.00025
03:24:17|0.00025
03:24:19|0.00025
03:24:20|0.00025
03:24:20|0.00025031
03:24:22|0.00025001
03:24:22|0.00025
03:24:23|0.00025072
03:24:25|0.00025008
03:24:25|0.00025001
03:24:26|0.00025002
03:24:28|0.00025
03:24:29|0.00025
03:24:29|0.00025
03:24:31|0.00025
03:24:31|0.0002504
03:24:32|0.00025
03:24:33|0.00025
03:24:35|0.00025031
03:24:36|0.00025001
03:24:36|0.00025
03:24:38|0.00025
03:24:39|0.00025
03:24:40|0.00025
03:24:40|0.00025
03:24:42|0.00025
03:24:42|0.00025
03:24:44|0.00025
03:24:45|0.00025002
03:24:46|0.0002504
03:24:46|0.0002504
03:24:47|0.00025009
03:24:50|0.00025
03:24:50|0.0002504
03:24:52|0.0002504
03:24:53|0.00025
03:24:54|0.00025048
03:24:55|0.00025048
03:24:56|0.00025048
03:24:57|0.00025031
03:24:59|0.0002504
03:25:00|0.00025048
03:25:01|0.00025055
03:25:02|0.00025024
03:25:04|0.00025048
03:25:04|0.00025002
03:25:06|0.00025002
03:25:07|0.00025056
03:25:08|0.00025032
03:25:09|0.00025056
03:25:10|0.00025085
03:25:11|0.00025085
03:25:12|0.00025057
03:25:13|0.00025057
03:25:14|0.00025057
03:25:15|0.00025057
03:25:16|0.00025057
03:25:17|0.00025057
03:25:18|0.000251
03:25:19|0.000251
03:25:20|0.00025144
03:25:21|0.00025144
03:25:22|0.00025106
03:25:23|0.00025106
03:25:24|0.00025168
03:25:25|0.00025168
03:25:26|0.0002514
03:25:27|0.0002514
03:25:28|0.0002514
03:25:29|0.00025176
03:25:30|0.00025169
03:25:31|0.00025169
03:25:32|0.00025169
03:25:33|0.00025169
03:25:34|0.00025176
03:25:35|0.00025176
03:25:36|0.00025176
03:25:37|0.00025176
03:25:38|0.00025185
03:25:40|0.00025185
03:25:40|0.00025185
03:25:41|0.00025185
03:25:42|0.000252
03:25:44|0.000252
03:25:44|0.000252
03:25:45|0.000252
03:25:46|0.000252
03:25:48|0.000252
03:25:48|0.00025231
03:25:49|0.00025224
03:25:51|0.00025224
03:25:52|0.00025177
03:25:53|0.00025224
03:25:54|0.00025224
03:25:56|0.00025224
03:25:56|0.00025224
03:25:57|0.00025224
03:26:00|0.00025224
03:26:01|0.00025224
03:26:02|0.00025235
03:26:02|0.00025235
03:26:04|0.00025235
03:26:05|0.0002525
03:26:06|0.0002525
03:26:07|0.0002525
03:26:08|0.00025273
03:26:09|0.00025297
03:26:10|0.00025297
03:26:11|0.00025295
03:26:12|0.00025295
03:26:13|0.00025279
03:26:14|0.00025296
03:26:16|0.00025272
03:26:17|0.0002529
03:26:17|0.0002529
03:26:18|0.0002529
03:26:19|0.00025319
03:26:21|0.00025313
03:26:21|0.00025313
03:26:23|0.00025313
03:26:23|0.00025313
03:26:25|0.00025274
03:26:25|0.00025279
03:26:26|0.00025279
03:26:27|0.00025279
03:26:28|0.00025279
03:26:29|0.00025279
03:26:30|0.00025279
03:26:31|0.0002529
03:26:32|0.0002529
03:26:33|0.0002529
03:26:34|0.0002529
03:26:35|0.0002529
03:26:36|0.0002529
03:26:37|0.0002529
03:26:38|0.0002529
03:26:39|0.00025297
03:26:40|0.00025311
03:26:41|0.00025311
03:26:42|0.00025311
03:26:43|0.00025292
03:26:44|0.00025292
03:26:45|0.000253
03:26:47|0.00025326
03:26:47|0.00025335
03:26:48|0.00025361
03:26:50|0.00025291
03:26:51|0.00025291
03:26:53|0.0002529
03:26:53|0.0002529
03:26:55|0.00025351
03:26:56|0.00025351
03:26:57|0.00025351
03:26:58|0.00025351
03:26:59|0.00025343
03:27:00|0.00025343
03:27:01|0.00025343
03:27:02|0.00025343
03:27:03|0.00025343
03:27:05|0.00025322
03:27:06|0.00025322
03:27:07|0.00025322
03:27:08|0.00025322
03:27:08|0.00025322
03:27:11|0.00025322
03:27:11|0.00025321
03:27:12|0.00025321
03:27:14|0.00025321
03:27:14|0.00025321
03:27:15|0.00025319
03:27:16|0.00025319
03:27:17|0.00025319
03:27:19|0.00025319
03:27:19|0.00025353
03:27:21|0.00025353
03:27:21|0.00025353
03:27:22|0.00025352
03:27:23|0.00025338
03:27:25|0.00025352
03:27:26|0.00025328
03:27:26|0.00025329
03:27:28|0.00025311
03:27:29|0.00025311
03:27:30|0.00025311
03:27:30|0.00025338
03:27:32|0.0002532
03:27:32|0.0002532
03:27:33|0.0002532
03:27:35|0.00025365
03:27:35|0.00025351
03:27:37|0.00025351
03:27:38|0.00025351
03:27:38|0.00025351
03:27:40|0.00025352
03:27:40|0.00025352
03:27:41|0.00025352
03:27:42|0.00025352
03:27:44|0.00025352
03:27:44|0.00025352
03:27:45|0.00025352
03:27:46|0.00025352
03:27:47|0.00025352
03:27:49|0.00025352
03:27:50|0.00025352
03:27:52|0.0002532
03:27:52|0.0002532
03:27:53|0.00025311
03:27:55|0.00025311
03:27:56|0.00025265
03:27:57|0.00025309
03:27:58|0.00025309
03:27:59|0.00025309
03:28:01|0.00025307
03:28:01|0.00025307
03:28:02|0.00025307
03:28:04|0.00025307
03:28:06|0.00025307
03:28:07|0.00025307
03:28:08|0.00025324
03:28:10|0.00025324
03:28:10|0.00025307
03:28:12|0.00025307
03:28:13|0.00025339
03:28:13|0.00025339
03:28:15|0.00025339
03:28:16|0.0002535
03:28:17|0.00025352
03:28:18|0.00025352
03:28:18|0.00025382
03:28:19|0.00025385
03:28:20|0.00025378
03:28:21|0.00025376
03:28:22|0.00025376
03:28:24|0.00025376
03:28:25|0.00025338
03:28:25|0.00025338
03:28:27|0.00025338
03:28:28|0.00025359
03:28:29|0.00025359
03:28:29|0.00025383
03:28:30|0.00025344
03:28:31|0.00025344
03:28:32|0.00025344
03:28:33|0.00025344
03:28:35|0.00025344
03:28:35|0.00025344
03:28:37|0.00025344
03:28:37|0.00025344
03:28:39|0.00025344
03:28:40|0.00025361
03:28:41|0.00025391
03:28:42|0.00025391
03:28:42|0.00025391
03:28:44|0.00025391
03:28:45|0.00025391
03:28:46|0.00025391
03:28:46|0.00025391
03:28:48|0.00025391
03:28:48|0.00025391
03:28:50|0.00025391
03:28:51|0.00025415
03:28:53|0.0002545
03:28:53|0.00025449
03:28:54|0.00025449
03:28:56|0.00025449
03:28:57|0.00025472
03:28:57|0.00025472
03:28:59|0.00025505
03:29:00|0.00025505
03:29:01|0.00025584
03:29:02|0.00025584
03:29:02|0.00025548
03:29:03|0.00025527
03:29:04|0.00025551
03:29:05|0.00025551
03:29:06|0.00025519
03:29:08|0.00025519
03:29:08|0.00025545
03:29:10|0.0002548
03:29:10|0.00025488
03:29:12|0.00025484
03:29:12|0.00025549
03:29:14|0.00025504
03:29:15|0.00025527
03:29:16|0.00025527
03:29:16|0.00025488
03:29:18|0.00025488
03:29:18|0.00025488
03:29:20|0.00025488
03:29:21|0.00025502
03:29:21|0.00025535
03:29:23|0.00025528
03:29:23|0.00025528
03:29:24|0.0002553
03:29:26|0.0002553
03:29:27|0.0002553
03:29:28|0.00025583
03:29:30|0.00025583
03:29:31|0.00025583
03:29:31|0.00025583
03:29:33|0.00025545
03:29:33|0.00025545
03:29:34|0.00025545
03:29:36|0.00025545
03:29:36|0.00025545
03:29:37|0.00025553
03:29:38|0.00025536
03:29:39|0.00025528
03:29:40|0.00025514
03:29:41|0.00025514
03:29:43|0.00025514
03:29:43|0.00025514
03:29:44|0.00025505
03:29:47|0.00025505
03:29:48|0.00025505
03:29:48|0.00025444
03:29:50|0.00025449
03:29:50|0.00025449
03:29:51|0.00025449
03:29:53|0.00025449
03:29:55|0.00025489
03:29:55|0.00025473
03:29:57|0.00025474
03:29:58|0.00025473
03:29:59|0.0002544
03:30:00|0.00025439
03:30:01|0.00025439
03:30:02|0.00025439
03:30:03|0.0002545
03:30:04|0.0002545
03:30:05|0.0002545
03:30:06|0.0002545
03:30:08|0.00025475
03:30:09|0.00025455
03:30:10|0.00025455
03:30:11|0.00025505
03:30:11|0.00025505
03:30:12|0.00025475
03:30:13|0.00025501
03:30:14|0.00025501
03:30:15|0.00025505
03:30:16|0.00025505
03:30:17|0.00025505
03:30:18|0.00025505
03:30:19|0.00025505
03:30:21|0.00025501
03:30:22|0.00025505
03:30:23|0.00025545
03:30:23|0.00025545
03:30:25|0.00025545
03:30:26|0.00025545
03:30:27|0.00025545
03:30:28|0.00025545
03:30:29|0.00025583
03:30:30|0.00025583
03:30:30|0.00025583
03:30:32|0.00025585
03:30:33|0.00025577
03:30:34|0.0002563
03:30:35|0.00025592
03:30:36|0.00025656
03:30:37|0.00025656
03:30:38|0.00025697
03:30:39|0.00025704
03:30:40|0.00025753
03:30:41|0.00025784
03:30:42|0.00025721
03:30:43|0.00025784
03:30:44|0.00025737
03:30:45|0.00025737
03:30:46|0.00025743
03:30:47|0.00025663
03:30:48|0.00025626
03:30:49|0.00025648
03:30:50|0.00025648
03:30:51|0.00025648
03:30:52|0.00025648
03:30:53|0.00025696
03:30:55|0.00025705
03:30:56|0.00025705
03:30:56|0.00025705
03:30:58|0.00025719
03:31:00|0.0002575
03:31:01|0.00025711
03:31:01|0.00025673
03:31:03|0.00025673
03:31:04|0.00025649
03:31:05|0.00025657
03:31:06|0.00025648
03:31:07|0.00025648
03:31:08|0.00025673
03:31:09|0.00025641
03:31:10|0.00025608
03:31:11|0.0002558
03:31:12|0.00025624
03:31:14|0.00025624
03:31:14|0.00025624
03:31:15|0.00025624
03:31:16|0.00025599
03:31:18|0.00025599
03:31:19|0.00025599
03:31:19|0.00025599
03:31:21|0.00025599
03:31:22|0.00025539
03:31:23|0.00025539
03:31:24|0.00025511
03:31:25|0.00025511
03:31:26|0.00025511
03:31:27|0.00025505
03:31:28|0.00025537
03:31:29|0.00025539
03:31:30|0.00025479
03:31:31|0.00025503
03:31:32|0.00025503
03:31:33|0.00025505
03:31:34|0.00025488
03:31:35|0.00025488
03:31:36|0.00025457
03:31:37|0.00025449
03:31:38|0.00025425
03:31:39|0.00025401
03:31:40|0.00025401
03:31:41|0.00025401
03:31:42|0.00025401
03:31:44|0.00025401
03:31:44|0.00025417
03:31:45|0.00025432
03:31:47|0.0002543
03:31:47|0.00025416
03:31:48|0.0002543
03:31:49|0.00025447
03:31:50|0.00025447
03:31:51|0.00025447
03:31:53|0.00025447
03:31:53|0.00025538
03:31:54|0.00025538
03:31:56|0.000255
03:31:58|0.00025472
03:31:58|0.00025472
03:32:00|0.000255
03:32:01|0.000255
03:32:02|0.000255
03:32:04|0.000255
03:32:05|0.00025474
03:32:05|0.00025474
03:32:07|0.00025474
03:32:07|0.00025476
03:32:08|0.00025476
03:32:09|0.00025476
03:32:11|0.00025452
03:32:11|0.00025441
03:32:12|0.00025441
03:32:14|0.00025454
03:32:14|0.00025454
03:32:15|0.00025454
03:32:16|0.00025454
03:32:18|0.00025454
03:32:19|0.00025441
03:32:20|0.00025441
03:32:20|0.0002544
03:32:21|0.0002544
03:32:23|0.0002544
03:32:24|0.0002544
03:32:24|0.0002544
03:32:25|0.0002544
03:32:26|0.00025407
03:32:28|0.00025407
03:32:28|0.00025407
03:32:29|0.00025407
03:32:30|0.00025407
03:32:31|0.0002542
03:32:33|0.0002542
03:32:34|0.0002542
03:32:35|0.0002542
03:32:36|0.0002542
03:32:36|0.0002542
03:32:38|0.0002542
03:32:38|0.00025391
03:32:39|0.00025377
03:32:40|0.00025429
03:32:41|0.00025429
03:32:42|0.00025407
03:32:43|0.00025407
03:32:44|0.00025407
03:32:45|0.00025368
03:32:46|0.0002535
03:32:47|0.00025343
03:32:48|0.00025345
03:32:50|0.00025314
03:32:51|0.00025337
03:32:51|0.00025337
03:32:52|0.00025339
03:32:53|0.00025339
03:32:55|0.0002536
03:32:57|0.00025406
03:32:58|0.00025407
03:32:59|0.00025423
03:33:00|0.00025431
03:33:01|0.00025431
03:33:02|0.00025431
03:33:03|0.00025407
03:33:04|0.00025407
03:33:05|0.00025407
03:33:06|0.00025407
03:33:07|0.00025407
03:33:08|0.00025407
03:33:09|0.00025407
03:33:10|0.00025431
03:33:11|0.00025431
03:33:12|0.00025431
03:33:13|0.00025431
03:33:14|0.0002541
03:33:15|0.0002541
03:33:16|0.00025448
03:33:17|0.00025417
03:33:18|0.00025417
03:33:19|0.00025448
03:33:20|0.00025439
03:33:22|0.00025439
03:33:22|0.00025439
03:33:23|0.00025439
03:33:25|0.00025439
03:33:26|0.00025439
03:33:26|0.00025439
03:33:28|0.00025407
03:33:28|0.0002543
03:33:30|0.00025432
03:33:31|0.00025454
03:33:31|0.00025454
03:33:33|0.00025454
03:33:34|0.00025501
03:33:34|0.00025479
03:33:36|0.00025479
03:33:37|0.00025479
03:33:38|0.00025479
03:33:39|0.00025479
03:33:39|0.00025479
03:33:41|0.00025458
03:33:42|0.00025458
03:33:43|0.00025528
03:33:44|0.00025528
03:33:45|0.00025512
03:33:46|0.00025512
03:33:46|0.00025527
03:33:47|0.0002552
03:33:48|0.0002552
03:33:49|0.0002552
03:33:51|0.0002552
03:33:52|0.0002552
03:33:53|0.00025448
03:33:53|0.00025471
03:33:55|0.00025472
03:33:56|0.00025472
03:33:58|0.00025447
03:33:58|0.00025447
03:34:00|0.00025447
03:34:01|0.00025447
03:34:02|0.00025447
03:34:02|0.00025417
03:34:03|0.00025417
03:34:05|0.00025417
03:34:06|0.00025447
03:34:06|0.00025447
03:34:07|0.0002552
03:34:09|0.0002552
03:34:09|0.00025504
03:34:10|0.00025464
03:34:11|0.00025464
03:34:12|0.00025464
03:34:13|0.00025471
03:34:15|0.00025455
03:34:16|0.00025455
03:34:17|0.00025456
03:34:18|0.00025417
03:34:19|0.00025439
03:34:19|0.00025389
03:34:20|0.00025423
03:34:22|0.00025423
03:34:23|0.00025454
03:34:23|0.00025409
03:34:24|0.000254
03:34:26|0.000254
03:34:27|0.00025425
03:34:28|0.00025418
03:34:29|0.00025418
03:34:30|0.00025418
03:34:31|0.00025418
03:34:31|0.00025418
03:34:33|0.00025435
03:34:34|0.00025435
03:34:35|0.00025435
03:34:35|0.00025435
03:34:37|0.00025435
03:34:38|0.00025422
03:34:38|0.00025422
03:34:39|0.00025422
03:34:41|0.00025422
03:34:42|0.00025422
03:34:43|0.00025422
03:34:43|0.00025422
03:34:44|0.00025422
03:34:46|0.00025422
03:34:47|0.00025422
03:34:48|0.00025434
03:34:48|0.000254
03:34:50|0.000254
03:34:50|0.00025393
03:34:52|0.00025393
03:34:52|0.00025429
03:34:53|0.00025429
03:34:55|0.00025429
03:34:56|0.00025429
03:34:57|0.00025429
03:34:59|0.00025368
03:35:00|0.00025398
03:35:01|0.00025398
03:35:01|0.00025367
03:35:02|0.00025398
03:35:04|0.0002536
03:35:05|0.00025327
03:35:06|0.00025326
03:35:07|0.00025326
03:35:08|0.00025311
03:35:09|0.00025284
03:35:10|0.00025311
03:35:11|0.00025327
03:35:12|0.00025327
03:35:13|0.00025327
03:35:14|0.00025327
03:35:15|0.00025327
03:35:17|0.00025326
03:35:17|0.00025312
03:35:18|0.00025312
03:35:21|0.00025312
03:35:22|0.00025327
03:35:23|0.00025327
03:35:23|0.00025327
03:35:24|0.00025327
03:35:25|0.00025336
03:35:26|0.0002531
03:35:27|0.0002531
03:35:28|0.00025327
03:35:29|0.00025327
03:35:31|0.00025327
03:35:31|0.00025327
03:35:32|0.00025327
03:35:33|0.00025289
03:35:34|0.00025312
03:35:36|0.00025312
03:35:37|0.00025296
03:35:37|0.0002528
03:35:38|0.0002528
03:35:39|0.00025257
03:35:41|0.00025293
03:35:42|0.0002532
03:35:43|0.0002532
03:35:44|0.00025297
03:35:45|0.00025297
03:35:46|0.00025297
03:35:47|0.00025297
03:35:48|0.00025297
03:35:49|0.00025297
03:35:50|0.00025326
03:35:51|0.00025322
03:35:52|0.00025321
03:35:53|0.00025366
03:35:54|0.00025366
03:35:55|0.00025366
03:35:56|0.00025366
03:35:57|0.00025297
03:35:58|0.00025297
03:35:59|0.00025297
03:36:00|0.00025297
03:36:01|0.00025256
03:36:03|0.0002525
03:36:04|0.0002525
03:36:05|0.0002525
03:36:06|0.0002525
03:36:07|0.0002525
03:36:07|0.0002525
03:36:09|0.0002525
03:36:10|0.0002525
03:36:10|0.0002529
03:36:12|0.0002529
03:36:13|0.0002529
03:36:13|0.0002529
03:36:15|0.00025258
03:36:16|0.00025258
03:36:16|0.00025258
03:36:18|0.00025297
03:36:19|0.00025297
03:36:20|0.00025297
03:36:21|0.00025299
03:36:21|0.00025281
03:36:22|0.00025281
03:36:24|0.00025307
03:36:25|0.00025307
03:36:25|0.0002523
03:36:27|0.00025227
03:36:28|0.0002525
03:36:29|0.0002525
03:36:30|0.00025265
03:36:31|0.00025265
03:36:32|0.00025271
03:36:33|0.00025271
03:36:34|0.00025271
03:36:35|0.00025271
03:36:36|0.00025265
03:36:37|0.00025265
03:36:38|0.00025265
03:36:39|0.00025265
03:36:40|0.00025265
03:36:41|0.00025265
03:36:42|0.00025265
03:36:43|0.0002527
03:36:44|0.0002527
03:36:45|0.0002527
03:36:46|0.0002527
03:36:48|0.0002527
03:36:48|0.0002527
03:36:50|0.00025303
03:36:50|0.00025325
03:36:51|0.00025325
03:36:54|0.0002535
03:36:54|0.0002535
03:36:55|0.0002535
03:36:56|0.00025321
03:36:57|0.00025321
03:36:59|0.00025289
03:37:00|0.00025289
03:37:01|0.00025304
03:37:02|0.00025304
03:37:03|0.00025304
03:37:03|0.00025304
03:37:06|0.00025241
03:37:06|0.00025241
03:37:07|0.0002521
03:37:08|0.0002521
03:37:09|0.00025236
03:37:11|0.00025236
03:37:12|0.00025233
03:37:13|0.00025191
03:37:14|0.00025191
03:37:15|0.00025191
03:37:17|0.00025164
03:37:17|0.00025164
03:37:18|0.00025162
03:37:19|0.00025151
03:37:20|0.00025119
03:37:22|0.00025127
03:37:23|0.00025127
03:37:23|0.00025127
03:37:24|0.00025118
03:37:25|0.00025124
03:37:26|0.000251
03:37:28|0.00025117
03:37:29|0.00025117
03:37:29|0.00025117
03:37:30|0.00025117
03:37:31|0.00025124
03:37:32|0.00025133
03:37:33|0.0002512
03:37:35|0.00025127
03:37:36|0.00025176
03:37:37|0.00025136
03:37:37|0.00025136
03:37:38|0.00025152
03:37:40|0.00025124
03:37:40|0.00025081
03:37:41|0.00025107
03:37:42|0.00025072
03:37:43|0.00025057
03:37:44|0.00025048
03:37:45|0.00025048
03:37:46|0.00025048
03:37:47|0.00025075
03:37:48|0.00025033
03:37:49|0.00025011
03:37:50|0.00025011
03:37:51|0.00025001
03:37:52|0.00025
03:37:54|0.00025
03:37:54|0.00025011
03:37:56|0.00025011
03:37:56|0.00025039
03:37:57|0.00025011
03:37:58|0.00025011
03:37:59|0.00025011
03:38:02|0.00025045
03:38:03|0.00025086
03:38:03|0.00025054
03:38:05|0.00025052
03:38:06|0.00025053
03:38:07|0.00025019
03:38:08|0.00025011
03:38:09|0.00025011
03:38:10|0.00025011
03:38:11|0.00025019
03:38:12|0.00025017
03:38:13|0.00025056
03:38:14|0.00025082
03:38:15|0.00025097
03:38:17|0.0002512
03:38:17|0.0002512
03:38:19|0.00025137
03:38:20|0.00025134
03:38:20|0.00025096
03:38:21|0.00025096
03:38:22|0.00025096
03:38:23|0.00025136
03:38:24|0.00025136
03:38:25|0.00025101
03:38:26|0.00025135
03:38:27|0.0002512
03:38:29|0.0002512
03:38:29|0.0002512
03:38:31|0.0002512
03:38:32|0.00025156
03:38:32|0.00025118
03:38:34|0.00025066
03:38:34|0.00025066
03:38:35|0.00025066
03:38:36|0.00025088
03:38:37|0.00025088
03:38:39|0.00025104
03:38:40|0.00025104
03:38:41|0.00025126
03:38:42|0.00025126
03:38:42|0.00025168
03:38:43|0.00025201
03:38:45|0.00025201
03:38:46|0.00025154
03:38:47|0.00025168
03:38:47|0.00025168
03:38:48|0.00025138
03:38:50|0.00025138
03:38:51|0.00025138
03:38:51|0.00025133
03:38:52|0.00025133
03:38:54|0.00025133
03:38:55|0.00025127
03:38:56|0.00025127
03:38:56|0.00025127
03:38:57|0.00025127
03:38:59|0.00025127
03:38:59|0.00025127
03:39:00|0.00025096
03:39:01|0.00025089
03:39:03|0.00025114
03:39:04|0.00025088
03:39:05|0.00025088
03:39:06|0.00025088
03:39:07|0.00025088
03:39:09|0.00025084
03:39:10|0.00025084
03:39:11|0.00025084
03:39:11|0.00025084
03:39:12|0.00025057
03:39:13|0.00025057
03:39:15|0.00025057
03:39:15|0.00025042
03:39:17|0.00025042
03:39:18|0.00025042
03:39:19|0.00025042
03:39:21|0.00025042
03:39:21|0.00025062
03:39:22|0.00025062
03:39:24|0.00025062
03:39:24|0.00025042
03:39:26|0.00025041
03:39:26|0.00025042
03:39:27|0.0002502
03:39:29|0.0002502
03:39:29|0.0002504
03:39:30|0.00025052
03:39:31|0.00025052
03:39:33|0.00025052
03:39:33|0.00025052
03:39:35|0.00025042
03:39:36|0.00025024
03:39:36|0.00025024
03:39:38|0.00025024
03:39:39|0.00025024
03:39:39|0.00025024
03:39:41|0.00025024
03:39:41|0.00025024
03:39:43|0.00025044
03:39:43|0.0002504
03:39:44|0.00025016
03:39:46|0.00025016
03:39:46|0.00025016
03:39:48|0.00025016
03:39:48|0.00025016
03:39:49|0.00025016
03:39:50|0.00025024
03:39:51|0.00025024
03:39:52|0.00025024
03:39:53|0.00025024
03:39:54|0.00025057
03:39:55|0.00025057
03:39:56|0.00025057
03:39:57|0.00025057
03:39:59|0.00025057
03:39:59|0.00025057
03:40:00|0.0002507
03:40:01|0.00025026
03:40:04|0.00025072
03:40:05|0.00025057
03:40:05|0.00025057
03:40:07|0.00025042
03:40:08|0.00025042
03:40:09|0.0002508
03:40:10|0.0002508
03:40:11|0.0002508
03:40:12|0.00025042
03:40:13|0.00025042
03:40:15|0.00025042
03:40:15|0.00025042
03:40:17|0.00025042
03:40:18|0.00025042
03:40:18|0.00025042
03:40:19|0.00025042
03:40:20|0.00025042
03:40:21|0.00025042
03:40:22|0.00025042
03:40:23|0.00025042
03:40:25|0.00025025
03:40:25|0.00025025
03:40:26|0.00025025
03:40:27|0.00025025
03:40:28|0.00025002
03:40:29|0.00025063
03:40:30|0.00025116
03:40:32|0.00025126
03:40:33|0.00025106
03:40:34|0.00025106
03:40:34|0.00025106
03:40:36|0.00025106
03:40:36|0.00025106
03:40:38|0.00025106
03:40:39|0.00025042
03:40:40|0.00025042
03:40:40|0.00025042
03:40:42|0.00025049
03:40:42|0.00025049
03:40:44|0.00025049
03:40:44|0.00025049
03:40:45|0.00025042
03:40:47|0.00025042
03:40:48|0.00025042
03:40:49|0.00025064
03:40:50|0.00025093
03:40:51|0.00025093
03:40:52|0.00025093
03:40:53|0.00025093
03:40:54|0.00025093
03:40:55|0.00025001
03:40:56|0.00025001
03:40:57|0.00025001
03:40:58|0.0002504
03:40:59|0.00025039
03:41:01|0.00025047
03:41:02|0.00025026
03:41:02|0.00025039
03:41:05|0.00025039
03:41:06|0.00025033
03:41:07|0.00025033
03:41:08|0.00025033
03:41:09|0.00025033
03:41:10|0.00025033
03:41:12|0.00025074
03:41:13|0.00025074
03:41:14|0.00025074
03:41:15|0.00025064
03:41:16|0.00025064
03:41:17|0.00025064
03:41:18|0.00025064
03:41:18|0.00025041
03:41:19|0.00025041
03:41:21|0.00025072
03:41:22|0.00025042
03:41:23|0.00025033
03:41:24|0.00025021
03:41:25|0.00025021
03:41:26|0.00025052
03:41:27|0.00025052
03:41:28|0.00025052
03:41:29|0.00025052
03:41:30|0.00025052
03:41:31|0.00025052
03:41:32|0.00025052
03:41:33|0.00025052
03:41:34|0.00025052
03:41:35|0.00025052
03:41:36|0.00025052
03:41:37|0.00025052
03:41:38|0.00025052
03:41:39|0.00025051
03:41:41|0.00025051
03:41:42|0.00025
03:41:42|0.00025
03:41:44|0.00025001
03:41:44|0.00025001
03:41:45|0.00025009
03:41:46|0.00025009
03:41:47|0.00025028
03:41:48|0.00025028
03:41:49|0.00025028
03:41:50|0.00025028
03:41:51|0.00025049
03:41:53|0.00025049
03:41:53|0.00025049
03:41:55|0.00025068
03:41:55|0.00025068
03:41:56|0.00025069
03:41:57|0.00025068
03:41:59|0.00025068
03:42:00|0.00025068
03:42:01|0.00025068
03:42:01|0.00025102
03:42:03|0.00025102
03:42:03|0.00025102
03:42:04|0.00025075
03:42:06|0.00025048
03:42:08|0.00025082
03:42:09|0.00025068
03:42:09|0.00025068
03:42:11|0.00025041
03:42:12|0.00025041
03:42:12|0.00025053
03:42:14|0.00025027
03:42:15|0.00025069
03:42:15|0.00025062
03:42:17|0.00025062
03:42:18|0.00025062
03:42:18|0.00025059
03:42:20|0.00025061
03:42:22|0.00025071
03:42:22|0.00025071
03:42:23|0.00025071
03:42:24|0.00025071
03:42:25|0.00025102
03:42:26|0.00025032
03:42:27|0.00025032
03:42:28|0.00025047
03:42:30|0.00025047
03:42:31|0.00025031
03:42:31|0.00025012
03:42:32|0.00025007
03:42:33|0.00025007
03:42:35|0.00025038
03:42:35|0.00025038
03:42:37|0.00025037
03:42:37|0.00025045
03:42:38|0.00025045
03:42:40|0.00025045
03:42:40|0.00025059
03:42:41|0.00025043
03:42:42|0.00025043
03:42:43|0.00025044
03:42:45|0.00025044
03:42:45|0.00025044
03:42:47|0.00025053
03:42:49|0.00025053
03:42:50|0.00025053
03:42:50|0.00025078
03:42:51|0.00025055
03:42:52|0.00025054
03:42:53|0.00025054
03:42:54|0.00025054
03:42:55|0.00025077
03:42:56|0.00025077
03:42:57|0.00025077
03:42:58|0.00025077
03:43:00|0.00025077
03:43:01|0.00025087
03:43:02|0.00025101
03:43:04|0.00025095
03:43:05|0.00025102
03:43:06|0.00025102
03:43:07|0.00025103
03:43:08|0.00025103
03:43:09|0.00025103
03:43:11|0.00025124
03:43:12|0.00025111
03:43:13|0.00025111
03:43:14|0.00025111
03:43:15|0.00025113
03:43:17|0.00025113
03:43:18|0.00025113
03:43:18|0.00025113
03:43:19|0.00025125
03:43:21|0.00025125
03:43:21|0.00025125
03:43:23|0.00025125
03:43:23|0.00025125
03:43:24|0.00025125
03:43:25|0.00025145
03:43:27|0.00025145
03:43:28|0.00025145
03:43:28|0.00025145
03:43:29|0.00025145
03:43:30|0.00025165
03:43:32|0.00025165
03:43:32|0.00025165
03:43:33|0.00025165
03:43:34|0.00025139
03:43:35|0.00025167
03:43:36|0.00025167
03:43:38|0.00025167
03:43:38|0.00025167
03:43:39|0.00025175
03:43:40|0.00025168
03:43:41|0.00025168
03:43:43|0.00025169
03:43:43|0.00025144
03:43:44|0.00025181
03:43:45|0.00025165
03:43:47|0.00025199
03:43:47|0.00025234
03:43:49|0.00025234
03:43:50|0.00025234
03:43:51|0.00025234
03:43:52|0.00025234
03:43:52|0.00025255
03:43:54|0.00025255
03:43:56|0.00025279
03:43:56|0.00025295
03:43:57|0.00025295
03:44:00|0.00025295
03:44:01|0.00025295
03:44:01|0.00025318
03:44:02|0.00025295
03:44:03|0.00025295
03:44:05|0.00025317
03:44:05|0.00025261
03:44:07|0.00025258
03:44:08|0.00025258
03:44:09|0.00025288
03:44:11|0.00025288
03:44:12|0.00025245
03:44:12|0.00025245
03:44:15|0.00025239
03:44:16|0.00025224
03:44:17|0.00025225
03:44:18|0.00025225
03:44:18|0.00025225
03:44:20|0.00025249
03:44:20|0.00025249
03:44:22|0.00025249
03:44:22|0.00025249
03:44:24|0.00025249
03:44:25|0.00025249
03:44:25|0.00025277
03:44:27|0.00025277
03:44:28|0.00025277
03:44:29|0.00025302
03:44:30|0.00025302
03:44:31|0.00025302
03:44:33|0.00025302
03:44:33|0.00025297
03:44:35|0.00025343
03:44:35|0.00025305
03:44:36|0.00025305
03:44:37|0.0002532
03:44:39|0.0002532
03:44:40|0.00025319
03:44:40|0.0002532
03:44:41|0.00025323
03:44:42|0.00025298
03:44:44|0.00025298
03:44:45|0.00025291
03:44:46|0.00025319
03:44:47|0.00025339
03:44:48|0.00025339
03:44:49|0.0002531
03:44:52|0.00025302
03:44:52|0.00025302
03:44:53|0.00025302
03:44:55|0.0002531
03:44:56|0.00025253
03:44:57|0.00025277
03:44:57|0.00025249
03:44:59|0.0002525
03:45:00|0.0002525
03:45:01|0.00025274
03:45:02|0.00025249
03:45:03|0.00025249
03:45:04|0.00025271
03:45:04|0.00025271
03:45:05|0.0002523
03:45:07|0.00025247
03:45:09|0.00025231
03:45:10|0.00025233
03:45:11|0.00025233
03:45:12|0.00025233
03:45:12|0.00025233
03:45:14|0.00025231
03:45:15|0.00025268
03:45:16|0.00025283
03:45:17|0.00025299
03:45:18|0.000253
03:45:18|0.000253
03:45:20|0.00025262
03:45:21|0.00025262
03:45:23|0.00025262
03:45:23|0.000253
03:45:24|0.000253
03:45:25|0.000253
03:45:27|0.000253
03:45:27|0.000253
03:45:28|0.000253
03:45:29|0.000253
03:45:30|0.00025305
03:45:32|0.00025305
03:45:32|0.00025305
03:45:34|0.00025305
03:45:35|0.00025306
03:45:36|0.00025306
03:45:36|0.00025328
03:45:37|0.00025328
03:45:39|0.00025313
03:45:40|0.00025313
03:45:41|0.00025313
03:45:42|0.00025313
03:45:42|0.00025313
03:45:44|0.00025287
03:45:45|0.0002528
03:45:46|0.00025295
03:45:47|0.00025295
03:45:48|0.000253
03:45:49|0.000253
03:45:50|0.00025297
03:45:51|0.00025297
03:45:52|0.00025297
03:45:53|0.00025274
03:45:54|0.00025295
03:45:55|0.00025295
03:45:56|0.00025295
03:45:57|0.000253
03:45:58|0.000253
03:45:59|0.00025265
03:46:00|0.00025265
03:46:01|0.0002532
03:46:02|0.00025295
03:46:03|0.00025295
03:46:04|0.00025234
03:46:05|0.00025234
03:46:06|0.00025202
03:46:07|0.0002523
03:46:08|0.00025223
03:46:09|0.00025223
03:46:11|0.00025223
03:46:12|0.00025223
03:46:13|0.00025223
03:46:14|0.0002523
03:46:16|0.0002523
03:46:16|0.0002523
03:46:18|0.0002523
03:46:18|0.0002523
03:46:19|0.0002523
03:46:21|0.0002523
03:46:22|0.00025252
03:46:22|0.00025252
03:46:24|0.00025252
03:46:25|0.00025252
03:46:26|0.00025285
03:46:26|0.00025287
03:46:28|0.00025287
03:46:29|0.0002532
03:46:30|0.0002532
03:46:31|0.0002532
03:46:32|0.00025285
03:46:33|0.00025255
03:46:35|0.0002528
03:46:35|0.0002528
03:46:37|0.0002528
03:46:37|0.0002528
03:46:38|0.00025285
03:46:40|0.00025285
03:46:41|0.00025262
03:46:42|0.00025262
03:46:43|0.00025262
03:46:44|0.00025286
03:46:45|0.00025286
03:46:46|0.00025286
03:46:47|0.00025286
03:46:48|0.00025286
03:46:49|0.00025315
03:46:50|0.00025315
03:46:51|0.00025328
03:46:52|0.00025331
03:46:53|0.00025322
03:46:54|0.00025305
03:46:55|0.00025305
03:46:56|0.00025305
03:46:57|0.00025305
03:46:58|0.00025305
03:47:00|0.00025319
03:47:00|0.00025319
03:47:01|0.00025297
03:47:02|0.00025297
03:47:03|0.00025297
03:47:04|0.00025317
03:47:05|0.00025317
03:47:06|0.00025331
03:47:07|0.00025319
03:47:08|0.00025319
03:47:10|0.00025305
03:47:11|0.00025299
03:47:12|0.00025299
03:47:13|0.00025299
03:47:14|0.00025281
03:47:15|0.00025295
03:47:16|0.00025295
03:47:17|0.00025295
03:47:18|0.00025295
03:47:19|0.0002531
03:47:20|0.0002531
03:47:21|0.0002531
03:47:22|0.00025288
03:47:23|0.00025288
03:47:24|0.00025288
03:47:26|0.00025288
03:47:26|0.00025288
03:47:28|0.00025288
03:47:29|0.00025288
03:47:30|0.00025288
03:47:30|0.00025313
03:47:31|0.00025295
03:47:32|0.00025303
03:47:33|0.00025303
03:47:35|0.00025303
03:47:35|0.00025288
03:47:37|0.00025288
03:47:38|0.00025288
03:47:38|0.00025302
03:47:39|0.00025302
03:47:41|0.00025302
03:47:41|0.00025289
03:47:42|0.00025288
03:47:44|0.00025263
03:47:44|0.00025263
03:47:46|0.00025263
03:47:46|0.00025263
03:47:47|0.0002527
03:47:49|0.0002527
03:47:49|0.0002527
03:47:51|0.00025267
03:47:52|0.00025299
03:47:53|0.00025299
03:47:54|0.00025299
03:47:56|0.0002527
03:47:56|0.0002527
03:47:57|0.0002527
03:47:58|0.00025269
03:47:59|0.00025269
03:48:00|0.00025269
03:48:01|0.00025269
03:48:02|0.00025269
03:48:03|0.00025269
03:48:05|0.00025261
03:48:06|0.00025262
03:48:06|0.00025262
03:48:08|0.00025262
03:48:10|0.00025262
03:48:11|0.00025263
03:48:13|0.00025263
03:48:14|0.00025234
03:48:16|0.00025232
03:48:16|0.00025255
03:48:17|0.00025255
03:48:19|0.00025223
03:48:20|0.00025223
03:48:20|0.00025223
03:48:21|0.0002518
03:48:23|0.00025119
03:48:23|0.00025119
03:48:24|0.00025119
03:48:25|0.00025119
03:48:27|0.00025119
03:48:28|0.00025119
03:48:29|0.00025119
03:48:30|0.00025119
03:48:31|0.00025119
03:48:32|0.00025119
03:48:33|0.0002507
03:48:34|0.0002507
03:48:35|0.00025082
03:48:37|0.00025104
03:48:38|0.00025074
03:48:38|0.00025081
03:48:39|0.00025081
03:48:40|0.00025081
03:48:41|0.00025081
03:48:42|0.0002507
03:48:43|0.0002507
03:48:45|0.0002507
03:48:45|0.0002507
03:48:47|0.0002507
03:48:48|0.0002507
03:48:48|0.0002507
03:48:50|0.0002507
03:48:51|0.0002507
03:48:51|0.0002507
03:48:53|0.0002504
03:48:53|0.00025036
03:48:54|0.00025064
03:48:55|0.00025033
03:48:57|0.00025033
03:48:58|0.00025033
03:48:59|0.00025033
03:49:00|0.00025033
03:49:01|0.00025058
03:49:02|0.00025058
03:49:03|0.0002503
03:49:04|0.0002503
03:49:05|0.00025002
03:49:06|0.00025002
03:49:07|0.00025002
03:49:08|0.00025011
03:49:09|0.00025011
03:49:10|0.00025011
03:49:11|0.00025011
03:49:12|0.00025006
03:49:13|0.00025023
03:49:14|0.00025023
03:49:15|0.00025032
03:49:16|0.00025036
03:49:17|0.00025036
03:49:18|0.00025
03:49:19|0.00025023
03:49:20|0.00025
03:49:22|0.00025
03:49:23|0.00025001
03:49:24|0.00025
03:49:24|0.00025
03:49:26|0.00025
03:49:27|0.00025
03:49:28|0.00025001
03:49:28|0.00025023
03:49:29|0.00025032
03:49:31|0.00025036
03:49:31|0.00025002
03:49:33|0.00025002
03:49:34|0.00025
03:49:34|0.00025
03:49:36|0.00025
03:49:37|0.00025
03:49:38|0.00025014
03:49:38|0.00025014
03:49:40|0.00025014
03:49:41|0.00025014
03:49:42|0.00025014
03:49:43|0.00025
03:49:44|0.00025009
03:49:44|0.00025009
03:49:46|0.00025043
03:49:47|0.00025068
03:49:48|0.00025081
03:49:49|0.00025096
03:49:50|0.00025106
03:49:51|0.00025106
03:49:52|0.00025076
03:49:53|0.00025076
03:49:54|0.00025057
03:49:55|0.00025057
03:49:56|0.00025057
03:49:57|0.00025057
03:49:58|0.00025057
03:49:59|0.00025057
03:50:00|0.00025057
03:50:01|0.00025057
03:50:02|0.00025057
03:50:03|0.00025092
03:50:04|0.00025092
03:50:05|0.00025092
03:50:06|0.00025134
03:50:07|0.00025134
03:50:08|0.00025134
03:50:09|0.000252
03:50:10|0.00025207
03:50:11|0.00025211
03:50:12|0.00025212
03:50:13|0.00025209
03:50:15|0.00025209
03:50:16|0.00025209
03:50:16|0.00025209
03:50:18|0.00025209
03:50:19|0.00025126
03:50:21|0.00025136
03:50:22|0.00025136
03:50:23|0.00025136
03:50:24|0.00025121
03:50:25|0.00025121
03:50:26|0.00025104
03:50:27|0.00025081
03:50:28|0.00025088
03:50:29|0.00025081
03:50:30|0.00025081
03:50:32|0.00025057
03:50:33|0.00025053
03:50:34|0.00025055
03:50:34|0.00025055
03:50:35|0.00025055
03:50:37|0.0002505
03:50:38|0.0002505
03:50:39|0.00025039
03:50:40|0.00025039
03:50:41|0.00025039
03:50:42|0.00025027
03:50:43|0.00025041
03:50:44|0.00025041
03:50:45|0.00025
03:50:46|0.00025001
03:50:47|0.00025001
03:50:48|0.00025003
03:50:49|0.00025003
03:50:50|0.00025021
03:50:51|0.00025022
03:50:52|0.00024991
03:50:53|0.00024996
03:50:54|0.00024952
03:50:55|0.00024984
03:50:56|0.00024983
03:50:57|0.00024983
03:50:58|0.00024983
03:50:59|0.00025016
03:51:00|0.00025016
03:51:01|0.00024983
03:51:02|0.00024983
03:51:03|0.00025015
03:51:04|0.00025048
03:51:05|0.00025034
03:51:06|0.00025048
03:51:07|0.00025026
03:51:08|0.00025026
03:51:09|0.00025026
03:51:10|0.00025026
03:51:11|0.00025062
03:51:12|0.00025062
03:51:13|0.00025062
03:51:14|0.00025077
03:51:16|0.00025033
03:51:17|0.00025035
03:51:18|0.00025035
03:51:19|0.00025035
03:51:20|0.00025035
03:51:21|0.00025083
03:51:22|0.00025083
03:51:23|0.00025036
03:51:24|0.00025035
03:51:25|0.00025035
03:51:26|0.00025047
03:51:28|0.00025047
03:51:28|0.00025047
03:51:30|0.00025041
03:51:31|0.00025048
03:51:31|0.00025071
03:51:33|0.00025071
03:51:34|0.00025035
03:51:34|0.0002504
03:51:36|0.0002504
03:51:36|0.00025039
03:51:38|0.00025039
03:51:39|0.00025039
03:51:39|0.00025039
03:51:41|0.00025
03:51:42|0.00025026
03:51:43|0.00025026
03:51:44|0.00025026
03:51:45|0.00025026
03:51:46|0.00025026
03:51:47|0.00025026
03:51:48|0.00025002
03:51:49|0.00025002
03:51:50|0.00025002
03:51:51|0.00025002
03:51:52|0.00025002
03:51:53|0.00025002
03:51:54|0.00025002
03:51:55|0.00025002
03:51:56|0.0002504
03:51:57|0.0002504
03:51:58|0.00025009
03:51:59|0.00025003
03:52:00|0.00025003
03:52:02|0.00025003
03:52:02|0.00025028
03:52:03|0.00025046
03:52:04|0.00025046
03:52:06|0.00025046
03:52:07|0.00025002
03:52:07|0.00025002
03:52:08|0.00025002
03:52:09|0.00025002
03:52:11|0.00025002
03:52:11|0.00025002
03:52:12|0.00025001
03:52:13|0.00025002
03:52:14|0.00025037
03:52:16|0.00025006
03:52:17|0.00025006
03:52:18|0.00025006
03:52:19|0.00025005
03:52:20|0.00025031
03:52:22|0.00025031
03:52:22|0.00025031
03:52:23|0.00024992
03:52:25|0.00024992
03:52:26|0.00025006
03:52:27|0.00025005
03:52:27|0.00025005
03:52:29|0.00025005
03:52:30|0.00025005
03:52:31|0.00025005
03:52:32|0.00025003
03:52:33|0.00025003
03:52:34|0.00025015
03:52:34|0.00025
03:52:35|0.00025047
03:52:36|0.0002505
03:52:38|0.0002505
03:52:38|0.00024962
03:52:40|0.00024962
03:52:41|0.00024962
03:52:41|0.00024993
03:52:43|0.00024991
03:52:44|0.00024943
03:52:45|0.00024932
03:52:46|0.0002492
03:52:46|0.00024928
03:52:47|0.00024928
03:52:49|0.00024959
03:52:50|0.000249
03:52:51|0.00024927
03:52:52|0.00024927
03:52:53|0.00024901
03:52:54|0.00024901
03:52:56|0.00024901
03:52:56|0.000249
03:52:57|0.000249
03:52:58|0.000249
03:52:59|0.000249
03:53:00|0.000249
03:53:02|0.000249
03:53:02|0.00024919
03:53:03|0.00024919
03:53:04|0.00024919
03:53:05|0.00024913
03:53:07|0.00024913
03:53:07|0.00024927
03:53:08|0.00024927
03:53:10|0.00024927
03:53:10|0.00024901
03:53:11|0.00024901
03:53:12|0.00024927
03:53:13|0.00024995
03:53:14|0.00024989
03:53:16|0.00024986
03:53:17|0.00025019
03:53:18|0.00025047
03:53:19|0.00025031
03:53:20|0.0002496
03:53:21|0.0002496
03:53:22|0.00024989
03:53:24|0.00024959
03:53:25|0.00024984
03:53:26|0.00024984
03:53:27|0.00024904
03:53:28|0.00024901
03:53:29|0.00024901
03:53:30|0.00024901
03:53:31|0.00024901
03:53:32|0.00024901
03:53:33|0.00024901
03:53:35|0.00024901
03:53:35|0.00024896
03:53:37|0.00024896
03:53:37|0.00024872
03:53:39|0.00024872
03:53:40|0.00024904
03:53:41|0.00024904
03:53:41|0.0002487
03:53:42|0.0002488
03:53:43|0.00024902
03:53:44|0.00024901
03:53:45|0.00024895
03:53:47|0.00024864
03:53:48|0.00024864
03:53:49|0.0002485
03:53:50|0.0002485
03:53:51|0.0002485
03:53:51|0.00024864
03:53:53|0.00024864
03:53:54|0.00024901
03:53:54|0.00024901
03:53:55|0.00024901
03:53:56|0.00024901
03:53:58|0.00024901
03:53:58|0.00024901
03:54:00|0.00024949
03:54:01|0.00024901
03:54:02|0.00024901
03:54:02|0.00024901
03:54:04|0.00024901
03:54:04|0.00024901
03:54:05|0.00024844
03:54:07|0.00024872
03:54:08|0.00024811
03:54:09|0.00024848
03:54:10|0.00024848
03:54:11|0.00024848
03:54:13|0.00024848
03:54:13|0.00024792
03:54:14|0.00024838
03:54:15|0.00024752
03:54:17|0.00024752
03:54:17|0.00024785
03:54:19|0.00024798
03:54:19|0.00024752
03:54:21|0.00024616
03:54:22|0.0002458
03:54:23|0.00024608
03:54:24|0.0002468
03:54:25|0.0002468
03:54:26|0.0002468
03:54:27|0.0002468
03:54:28|0.00024666
03:54:30|0.00024658
03:54:31|0.00024632
03:54:32|0.00024632
03:54:33|0.00024671
03:54:34|0.00024704
03:54:34|0.00024739
03:54:36|0.00024692
03:54:37|0.00024692
03:54:38|0.00024692
03:54:39|0.00024692
03:54:40|0.00024717
03:54:41|0.00024711
03:54:42|0.00024544
03:54:43|0.00024497
03:54:44|0.00024517
03:54:45|0.00024533
03:54:47|0.00024497
03:54:47|0.00024512
03:54:48|0.00024551
03:54:50|0.00024544
03:54:51|0.00024522
03:54:51|0.00024551
03:54:52|0.00024565
03:54:54|0.00024567
03:54:54|0.00024552
03:54:55|0.00024585
03:54:56|0.00024576
03:54:58|0.00024576
03:54:59|0.00024576
03:54:59|0.00024576
03:55:00|0.00024576
03:55:02|0.00024601
03:55:03|0.0002453
03:55:04|0.00024583
03:55:05|0.00024584
03:55:05|0.00024543
03:55:07|0.00024544
03:55:07|0.00024544
03:55:08|0.00024544
03:55:09|0.00024515
03:55:11|0.00024558
03:55:12|0.00024572
03:55:12|0.00024572
03:55:14|0.00024553
03:55:15|0.00024553
03:55:16|0.0002455
03:55:17|0.00024567
03:55:19|0.0002456
03:55:20|0.0002456
03:55:21|0.00024576
03:55:22|0.00024576
03:55:23|0.00024576
03:55:25|0.00024576
03:55:25|0.00024576
03:55:26|0.00024584
03:55:27|0.00024584
03:55:29|0.00024584
03:55:30|0.00024584
03:55:31|0.00024576
03:55:32|0.00024543
03:55:33|0.00024543
03:55:34|0.00024594
03:55:35|0.0002464
03:55:37|0.00024465
03:55:37|0.00024549
03:55:38|0.00024577
03:55:39|0.00024576
03:55:41|0.00024576
03:55:42|0.00024584
03:55:43|0.00024545
03:55:44|0.00024584
03:55:45|0.0002459
03:55:45|0.00024589
03:55:46|0.00024574
03:55:47|0.00024576
03:55:49|0.00024576
03:55:49|0.00024588
03:55:50|0.00024588
03:55:51|0.00024588
03:55:53|0.00024568
03:55:54|0.00024568
03:55:55|0.00024568
03:55:56|0.00024583
03:55:57|0.00024583
03:55:58|0.00024592
03:55:59|0.00024592
03:56:00|0.00024547
03:56:01|0.00024528
03:56:02|0.00024512
03:56:03|0.00024512
03:56:04|0.00024568
03:56:05|0.00024542
03:56:06|0.00024516
03:56:07|0.00024516
03:56:08|0.00024573
03:56:09|0.00024559
03:56:10|0.00024568
03:56:11|0.00024582
03:56:12|0.00024537
03:56:13|0.00024546
03:56:14|0.00024552
03:56:15|0.0002455
03:56:16|0.00024566
03:56:17|0.00024566
03:56:18|0.00024566
03:56:19|0.00024591
03:56:20|0.0002455
03:56:21|0.00024575
03:56:22|0.00024537
03:56:23|0.00024571
03:56:25|0.00024537
03:56:26|0.00024537
03:56:27|0.00024537
03:56:28|0.00024543
03:56:29|0.00024521
03:56:29|0.00024528
03:56:30|0.00024463
03:56:32|0.00024488
03:56:33|0.00024384
03:56:34|0.00024362
03:56:35|0.00024383
03:56:36|0.00024423
03:56:37|0.0002448
03:56:39|0.00024449
03:56:40|0.00024487
03:56:40|0.00024497
03:56:41|0.00024527
03:56:43|0.00024485
03:56:43|0.00024528
03:56:44|0.00024528
03:56:45|0.00024508
03:56:46|0.00024559
03:56:47|0.00024568
03:56:48|0.00024567
03:56:49|0.00024552
03:56:50|0.0002456
03:56:51|0.0002456
03:56:52|0.0002456
03:56:53|0.0002456
03:56:54|0.00024567
03:56:55|0.00024569
03:56:56|0.00024567
03:56:57|0.000246
03:56:58|0.000246
03:56:59|0.0002464
03:57:01|0.00024631
03:57:02|0.00024631
03:57:02|0.00024677
03:57:04|0.00024677
03:57:05|0.00024674
03:57:06|0.00024688
03:57:07|0.00024688
03:57:08|0.00024727
03:57:09|0.00024727
03:57:10|0.0002472
03:57:11|0.0002472
03:57:12|0.0002472
03:57:13|0.00024727
03:57:14|0.00024766
03:57:15|0.00024766
03:57:16|0.00024766
03:57:17|0.00024766
03:57:18|0.00024766
03:57:19|0.00024766
03:57:21|0.00024766
03:57:23|0.00024766
03:57:24|0.0002476
03:57:25|0.00024751
03:57:26|0.00024784
03:57:27|0.00024784
03:57:28|0.00024766
03:57:29|0.00024754
03:57:30|0.00024754
03:57:31|0.0002475
03:57:31|0.00024751
03:57:32|0.00024751
03:57:33|0.00024751
03:57:34|0.00024751
03:57:36|0.00024739
03:57:37|0.00024752
03:57:38|0.00024751
03:57:40|0.00024759
03:57:41|0.00024752
03:57:41|0.00024751
03:57:42|0.00024768
03:57:44|0.00024768
03:57:44|0.00024785
03:57:45|0.00024783
03:57:46|0.00024768
03:57:47|0.00024768
03:57:48|0.00024768
03:57:49|0.00024751
03:57:50|0.00024751
03:57:51|0.00024751
03:57:52|0.00024751
03:57:54|0.00024751
03:57:54|0.00024751
03:57:55|0.00024816
03:57:56|0.00024776
03:57:57|0.00024776
03:57:58|0.00024776
03:57:59|0.00024776
03:58:00|0.00024771
03:58:01|0.00024771
03:58:03|0.00024771
03:58:03|0.00024776
03:58:04|0.00024799
03:58:05|0.00024799
03:58:06|0.00024799
03:58:07|0.00024782
03:58:09|0.00024787
03:58:09|0.00024826
03:58:11|0.000248
03:58:12|0.00024793
03:58:13|0.00024792
03:58:13|0.00024792
03:58:14|0.00024792
03:58:15|0.00024766
03:58:16|0.00024751
03:58:17|0.0002479
03:58:18|0.00024792
03:58:19|0.00024792
03:58:21|0.00024792
03:58:22|0.00024776
03:58:23|0.00024776
03:58:24|0.00024776
03:58:25|0.00024776
03:58:27|0.00024776
03:58:28|0.00024832
03:58:29|0.00024832
03:58:30|0.00024832
03:58:30|0.00024832
03:58:32|0.00024822
03:58:33|0.00024838
03:58:34|0.00024824
03:58:35|0.00024824
03:58:36|0.00024824
03:58:37|0.00024824
03:58:38|0.00024824
03:58:39|0.00024824
03:58:40|0.00024816
03:58:41|0.00024816
03:58:42|0.00024816
03:58:44|0.00024816
03:58:44|0.00024793
03:58:45|0.00024822
03:58:46|0.00024822
03:58:47|0.00024822
03:58:49|0.00024824
03:58:50|0.00024824
03:58:52|0.00024824
03:58:52|0.00024824
03:58:53|0.00024824
03:58:55|0.00024824
03:58:55|0.00024772
03:58:56|0.00024772
03:58:58|0.00024784
03:58:58|0.000248
03:59:00|0.00024799
03:59:01|0.00024816
03:59:01|0.00024824
03:59:03|0.00024824
03:59:04|0.00024824
03:59:05|0.00024824
03:59:06|0.00024824
03:59:07|0.00024824
03:59:07|0.00024816
03:59:09|0.00024816
03:59:10|0.0002482
03:59:11|0.0002482
03:59:12|0.0002482
03:59:12|0.0002482
03:59:13|0.00024816
03:59:15|0.00024816
03:59:16|0.0002482
03:59:17|0.00024793
03:59:18|0.00024824
03:59:19|0.00024824
03:59:20|0.00024824
03:59:21|0.00024824
03:59:23|0.00024808
03:59:24|0.00024816
03:59:24|0.00024816
03:59:27|0.00024801
03:59:28|0.00024824
03:59:28|0.00024824
03:59:29|0.00024777
03:59:31|0.00024777
03:59:31|0.00024777
03:59:33|0.00024777
03:59:33|0.00024799
03:59:35|0.00024799
03:59:36|0.00024799
03:59:36|0.00024816
03:59:37|0.00024816
03:59:38|0.00024816
03:59:39|0.00024816
03:59:41|0.00024816
03:59:41|0.00024816
03:59:42|0.00024824
03:59:43|0.00024816
03:59:45|0.00024824
03:59:46|0.00024824
03:59:47|0.00024824
03:59:48|0.00024824
03:59:48|0.00024824
03:59:49|0.00024824
03:59:50|0.00024824
03:59:51|0.00024824
03:59:53|0.00024824
03:59:54|0.00024824
03:59:55|0.00024824
03:59:55|0.00024824
03:59:56|0.00024824
03:59:57|0.00024824
03:59:58|0.00024824
04:00:00|0.00024824
04:00:01|0.00024824
04:00:01|0.00024824
04:00:02|0.00024824
04:00:04|0.00024824
04:00:05|0.00024824
04:00:05|0.00024797
04:00:07|0.00024797
04:00:08|0.00024797
04:00:09|0.00024816
04:00:10|0.00024824
04:00:11|0.0002477
04:00:11|0.0002476
04:00:13|0.0002476
04:00:14|0.0002476
04:00:15|0.00024803
04:00:15|0.00024803
04:00:16|0.00024799
04:00:18|0.00024813
04:00:19|0.00024813
04:00:19|0.00024824
04:00:21|0.00024824
04:00:22|0.00024824
04:00:24|0.00024824
04:00:25|0.00024808
04:00:27|0.00024824
04:00:27|0.00024824
04:00:29|0.00024824
04:00:29|0.00024824
04:00:31|0.00024848
04:00:31|0.00024864
04:00:33|0.00024864
04:00:34|0.00024864
04:00:34|0.00024872
04:00:36|0.00024899
04:00:37|0.000249
04:00:38|0.000249
04:00:39|0.000249
04:00:40|0.000249
04:00:41|0.00024911
04:00:42|0.00024911
04:00:43|0.00024911
04:00:44|0.00024911
04:00:45|0.00024911
04:00:46|0.00024958
04:00:47|0.0002488
04:00:48|0.00024873
04:00:49|0.00024856
04:00:50|0.00024856
04:00:51|0.00024864
04:00:52|0.00024864
04:00:53|0.00024895
04:00:54|0.0002485
04:00:55|0.0002485
04:00:56|0.0002484
04:00:57|0.0002484
04:00:58|0.0002484
04:00:59|0.0002484
04:01:00|0.00024857
04:01:01|0.00024857
04:01:02|0.00024868
04:01:03|0.00024868
04:01:04|0.00024868
04:01:05|0.0002489
04:01:06|0.0002489
04:01:07|0.00024881
04:01:08|0.00024881
04:01:09|0.00024883
04:01:11|0.00024911
04:01:11|0.00024911
04:01:12|0.00024912
04:01:14|0.00024906
04:01:14|0.00024906
04:01:15|0.0002493
04:01:17|0.0002493
04:01:17|0.0002493
04:01:18|0.0002493
04:01:19|0.0002493
04:01:20|0.0002493
04:01:21|0.0002493
04:01:22|0.0002493
04:01:23|0.0002493
04:01:25|0.0002493
04:01:27|0.00024869
04:01:28|0.00024886
04:01:29|0.00024886
04:01:30|0.00024873
04:01:30|0.00024873
04:01:31|0.00024873
04:01:33|0.00024886
04:01:34|0.00024896
04:01:34|0.00024896
04:01:36|0.00024896
04:01:36|0.00024896
04:01:37|0.00024896
04:01:39|0.00024896
04:01:40|0.00024936
04:01:40|0.00024893
04:01:42|0.00024889
04:01:42|0.00024881
04:01:43|0.00024881
04:01:45|0.00024849
04:01:46|0.00024849
04:01:46|0.00024878
04:01:48|0.00024892
04:01:49|0.00024902
04:01:49|0.00024902
04:01:50|0.00024902
04:01:52|0.00024902
04:01:52|0.00024902
04:01:54|0.00024902
04:01:54|0.00024902
04:01:56|0.00024902
04:01:56|0.00024902
04:01:57|0.00024902
04:01:59|0.00024942
04:02:00|0.00024929
04:02:01|0.0002495
04:02:02|0.0002495
04:02:03|0.0002495
04:02:04|0.00024976
04:02:05|0.00024944
04:02:06|0.00024944
04:02:07|0.0002495
04:02:08|0.00024944
04:02:09|0.0002493
04:02:10|0.0002493
04:02:11|0.0002493
04:02:13|0.0002493
04:02:14|0.00024949
04:02:14|0.00024949
04:02:15|0.00024949
04:02:17|0.0002495
04:02:18|0.0002495
04:02:18|0.0002495
04:02:19|0.00024975
04:02:20|0.00024999
04:02:21|0.00025032
04:02:22|0.00024985
04:02:23|0.00025001
04:02:24|0.00025031
04:02:26|0.00025039
04:02:27|0.00025039
04:02:28|0.00025039
04:02:29|0.00025056
04:02:29|0.00025048
04:02:31|0.00025015
04:02:32|0.00025028
04:02:33|0.00024975
04:02:34|0.0002499
04:02:35|0.00024952
04:02:37|0.00024952
04:02:37|0.00024952
04:02:39|0.00024952
04:02:40|0.00024952
04:02:40|0.00024952
04:02:41|0.00024952
04:02:42|0.00024952
04:02:44|0.00024988
04:02:44|0.00024988
04:02:45|0.00024988
04:02:47|0.00024988
04:02:48|0.00024988
04:02:49|0.00024988
04:02:51|0.00025005
04:02:51|0.00025005
04:02:53|0.00024976
04:02:54|0.00024985
04:02:55|0.00024992
04:02:56|0.00024985
04:02:57|0.00024985
04:02:58|0.00024988
04:02:59|0.0002503
04:03:00|0.0002503
04:03:01|0.0002503
04:03:02|0.0002503
04:03:03|0.00025001
04:03:04|0.00025026
04:03:05|0.00025026
04:03:06|0.00025026
04:03:07|0.00025028
04:03:08|0.00025038
04:03:09|0.00025038
04:03:10|0.00025001
04:03:11|0.00024988
04:03:12|0.00024988
04:03:13|0.00024988
04:03:14|0.00025001
04:03:15|0.00024936
04:03:17|0.0002495
04:03:17|0.00024976
04:03:18|0.00024952
04:03:19|0.00024955
04:03:21|0.00024955
04:03:22|0.00024955
04:03:22|0.00024951
04:03:24|0.0002495
04:03:25|0.00024929
04:03:27|0.00024965
04:03:28|0.00024974
04:03:28|0.00024974
04:03:30|0.00024974
04:03:31|0.00024982
04:03:32|0.00024983
04:03:33|0.00024983
04:03:34|0.00024983
04:03:35|0.00024983
04:03:36|0.00024983
04:03:37|0.00024975
04:03:38|0.00024982
04:03:39|0.00024982
04:03:40|0.00024982
04:03:41|0.00024984
04:03:42|0.00024984
04:03:43|0.00024951
04:03:44|0.00024951
04:03:45|0.00024974
04:03:46|0.00024983
04:03:47|0.00024983
04:03:48|0.00024986
04:03:49|0.00024986
04:03:50|0.00024998
04:03:52|0.00024998
04:03:52|0.00024998
04:03:53|0.00024998
04:03:55|0.00024986
04:03:55|0.00025
04:03:56|0.00025
04:03:58|0.00025
04:03:59|0.00025
04:03:59|0.00025031
04:04:00|0.00025032
04:04:01|0.0002505
04:04:03|0.00025088
04:04:03|0.00025088
04:04:05|0.00025058
04:04:05|0.00025058
04:04:07|0.00025089
04:04:07|0.00025049
04:04:08|0.00025049
04:04:09|0.00025049
04:04:11|0.00025035
04:04:12|0.00025035
04:04:13|0.00025009
04:04:14|0.0002504
04:04:15|0.0002504
04:04:15|0.00025009
04:04:16|0.00025009
04:04:17|0.00025009
04:04:19|0.00025009
04:04:19|0.00025016
04:04:21|0.00025016
04:04:22|0.0002505
04:04:23|0.0002505
04:04:24|0.0002505
04:04:25|0.0002505
04:04:26|0.0002505
04:04:28|0.0002505
04:04:29|0.0002505
04:04:29|0.00025051
04:04:30|0.00025051
04:04:32|0.00025032
04:04:33|0.00025032
04:04:34|0.00025032
04:04:36|0.00025032
04:04:36|0.00025049
04:04:37|0.0002504
04:04:39|0.0002504
04:04:39|0.0002504
04:04:40|0.0002504
04:04:41|0.0002504
04:04:43|0.0002504
04:04:43|0.0002504
04:04:45|0.0002504
04:04:45|0.00024963
04:04:46|0.00024974
04:04:48|0.00024974
04:04:48|0.00024993
04:04:50|0.00025001
04:04:51|0.00025002
04:04:52|0.00025002
04:04:53|0.00025002
04:04:54|0.00025018
04:04:54|0.0002505
04:04:55|0.00024972
04:04:57|0.00025001
04:04:57|0.00024993
04:04:58|0.0002499
04:04:59|0.0002499
04:05:01|0.0002499
04:05:02|0.0002499
04:05:03|0.0002497
04:05:04|0.0002497
04:05:05|0.00024983
04:05:06|0.00024983
04:05:07|0.0002499
04:05:08|0.00025007
04:05:09|0.00024979
04:05:10|0.00024979
04:05:11|0.00024954
04:05:12|0.00024984
04:05:13|0.00024984
04:05:14|0.0002499
04:05:15|0.00024962
04:05:16|0.0002496
04:05:18|0.0002496
04:05:18|0.00024945
04:05:19|0.00024945
04:05:21|0.00024944
04:05:21|0.00024944
04:05:22|0.00024944
04:05:23|0.00024944
04:05:24|0.00024945
04:05:26|0.00024945
04:05:26|0.00024945
04:05:28|0.00024945
04:05:30|0.00024961
04:05:31|0.00024999
04:05:32|0.00024999
04:05:33|0.00024999
04:05:34|0.00025032
04:05:34|0.00025032
04:05:36|0.00025032
04:05:37|0.00025007
04:05:38|0.00025007
04:05:39|0.00025015
04:05:40|0.00025
04:05:41|0.00025
04:05:42|0.00025
04:05:43|0.00025072
04:05:44|0.00025041
04:05:45|0.00025049
04:05:46|0.00025049
04:05:47|0.00025049
04:05:48|0.00025049
04:05:49|0.00025049
04:05:50|0.00025049
04:05:51|0.00024994
04:05:53|0.0002504
04:05:54|0.00025039
04:05:55|0.00025046
04:05:56|0.0002504
04:05:57|0.0002504
04:05:58|0.00024995
04:05:58|0.00025045
04:06:00|0.00024993
04:06:00|0.00024992
04:06:01|0.00024985
04:06:03|0.00024985
04:06:04|0.00024985
04:06:04|0.00024985
04:06:06|0.00025001
04:06:07|0.00025001
04:06:08|0.00025001
04:06:09|0.00025025
04:06:09|0.00025025
04:06:10|0.00025041
04:06:12|0.00025041
04:06:13|0.00025041
04:06:14|0.00025045
04:06:14|0.00025046
04:06:15|0.00025046
04:06:17|0.00025046
04:06:18|0.00025046
04:06:19|0.00025049
04:06:20|0.0002505
04:06:21|0.00025055
04:06:21|0.00025055
04:06:23|0.00025041
04:06:23|0.00025039
04:06:25|0.00025039
04:06:26|0.00024984
04:06:27|0.00025001
04:06:28|0.00025001
04:06:30|0.00025001
04:06:31|0.00025001
04:06:33|0.00025005
04:06:34|0.00025005
04:06:35|0.00025005
04:06:36|0.00025005
04:06:37|0.00025016
04:06:38|0.00025016
04:06:39|0.00025016
04:06:39|0.00025016
04:06:41|0.00025039
04:06:42|0.00025027
04:06:43|0.00025043
04:06:45|0.00025043
04:06:46|0.00025043
04:06:47|0.00025043
04:06:48|0.00025042
04:06:49|0.00025042
04:06:49|0.00025
04:06:51|0.00025003
04:06:51|0.00025003
04:06:53|0.00025003
04:06:53|0.00025003
04:06:55|0.00025003
04:06:55|0.00025003
04:06:57|0.00025021
04:06:57|0.00025021
04:06:59|0.00025021
04:06:59|0.0002502
04:07:01|0.00025006
04:07:02|0.00025006
04:07:03|0.00025021
04:07:04|0.00025021
04:07:05|0.00025021
04:07:06|0.00025042
04:07:07|0.00025042
04:07:08|0.00025042
04:07:09|0.00025042
04:07:10|0.00025042
04:07:11|0.00025042
04:07:12|0.0002504
04:07:14|0.0002504
04:07:14|0.00025007
04:07:15|0.00024994
04:07:16|0.00025021
04:07:18|0.00025021
04:07:18|0.00025018
04:07:19|0.00024982
04:07:20|0.0002498
04:07:21|0.00024993
04:07:22|0.00024993
04:07:23|0.00024993
04:07:24|0.00025028
04:07:25|0.00024992
04:07:26|0.00024992
04:07:27|0.00024992
04:07:28|0.00024992
04:07:30|0.00024993
04:07:32|0.00024976
04:07:33|0.00025009
04:07:34|0.00025009
04:07:34|0.00025009
04:07:36|0.00025009
04:07:37|0.00025009
04:07:38|0.00024993
04:07:39|0.00024992
04:07:40|0.00024976
04:07:42|0.00024976
04:07:42|0.00024976
04:07:43|0.00024976
04:07:44|0.00024976
04:07:45|0.00024976
04:07:46|0.00024979
04:07:48|0.00024979
04:07:49|0.00025006
04:07:50|0.00024986
04:07:50|0.00024986
04:07:52|0.00025006
04:07:53|0.00025006
04:07:54|0.00025006
04:07:55|0.00024969
04:07:55|0.00024969
04:07:57|0.00024969
04:07:58|0.00024969
04:07:59|0.00024999
04:08:00|0.00024999
04:08:00|0.00024999
04:08:01|0.00024999
04:08:02|0.00024999
04:08:04|0.00024977
04:08:05|0.00024976
04:08:06|0.00024969
04:08:07|0.00024998
04:08:08|0.00024998
04:08:08|0.00024998
04:08:09|0.00024998
04:08:11|0.00024992
04:08:12|0.00024992
04:08:12|0.00024977
04:08:14|0.00024962
04:08:15|0.00024957
04:08:16|0.00024958
04:08:17|0.00024958
04:08:18|0.00024958
04:08:18|0.00024958
04:08:19|0.00024958
04:08:21|0.00024936
04:08:22|0.00024936
04:08:23|0.00024992
04:08:24|0.00024992
04:08:25|0.00024992
04:08:26|0.00024992
04:08:27|0.00024958
04:08:28|0.00024958
04:08:29|0.00024958
04:08:30|0.00024958
04:08:32|0.00024958
04:08:33|0.00024958
04:08:34|0.00024975
04:08:35|0.00024975
04:08:36|0.00024984
04:08:37|0.00024984
04:08:38|0.00024984
04:08:39|0.00024984
04:08:40|0.00024984
04:08:41|0.00024984
04:08:43|0.00024984
04:08:44|0.00024992
04:08:46|0.00024992
04:08:46|0.00024992
04:08:47|0.00024992
04:08:48|0.00024992
04:08:50|0.0002497
04:08:51|0.0002499
04:08:51|0.0002499
04:08:52|0.0002499
04:08:54|0.0002499
04:08:54|0.0002499
04:08:56|0.0002499
04:08:56|0.0002499
04:08:58|0.0002499
04:08:59|0.0002499
04:08:59|0.0002499
04:09:01|0.0002499
04:09:01|0.0002499
04:09:03|0.00024992
04:09:05|0.00024992
04:09:05|0.00024968
04:09:06|0.00024968
04:09:07|0.00024968
04:09:08|0.00024989
04:09:10|0.00025006
04:09:10|0.00025008
04:09:11|0.00025003
04:09:13|0.00025017
04:09:14|0.00024989
04:09:15|0.00024992
04:09:15|0.0002499
04:09:16|0.0002499
04:09:18|0.0002499
04:09:18|0.0002499
04:09:19|0.0002499
04:09:20|0.0002499
04:09:22|0.0002499
04:09:22|0.00024958
04:09:23|0.00024957
04:09:24|0.00024957
04:09:26|0.00024957
04:09:27|0.00024923
04:09:28|0.00024922
04:09:29|0.000249
04:09:30|0.000249
04:09:31|0.00024888
04:09:32|0.000248
04:09:33|0.000248
04:09:34|0.000248
04:09:35|0.00024764
04:09:37|0.00024764
04:09:38|0.00024764
04:09:38|0.00024764
04:09:40|0.00024751
04:09:41|0.00024751
04:09:41|0.00024751
04:09:43|0.00024751
04:09:44|0.00024751
04:09:44|0.00024751
04:09:45|0.00024751
04:09:46|0.00024773
04:09:48|0.00024725
04:09:49|0.00024727
04:09:50|0.00024697
04:09:51|0.00024666
04:09:52|0.000246
04:09:53|0.000246
04:09:54|0.00024549
04:09:55|0.00024559
04:09:56|0.00024574
04:09:57|0.00024616
04:09:58|0.00024632
04:09:59|0.00024624
04:10:00|0.00024631
04:10:01|0.00024501
04:10:02|0.00024485
04:10:03|0.00024473
04:10:05|0.0002444
04:10:05|0.00024356
04:10:06|0.00024256
04:10:07|0.00024256
04:10:08|0.00024176
04:10:10|0.00024045
04:10:10|0.00024044
04:10:11|0.00023784
04:10:12|0.00023699
04:10:13|0.00023699
04:10:14|0.00023789
04:10:15|0.00023789
04:10:16|0.00023865
04:10:17|0.0002388
04:10:18|0.0002388
04:10:19|0.00023944
04:10:20|0.0002388
04:10:21|0.0002388
04:10:22|0.00023905
04:10:23|0.0002396
04:10:24|0.0002396
04:10:25|0.0002396
04:10:26|0.0002396
04:10:27|0.00023929
04:10:28|0.00023968
04:10:29|0.00023953
04:10:30|0.0002388
04:10:31|0.00023888
04:10:33|0.00023916
04:10:35|0.00023877
04:10:36|0.00023888
04:10:37|0.00023942
04:10:38|0.00023942
04:10:39|0.00023985
04:10:40|0.00023936
04:10:41|0.00023897
04:10:42|0.00023856
04:10:43|0.00023896
04:10:45|0.00023888
04:10:45|0.00024016
04:10:46|0.00024016
04:10:47|0.00024024
04:10:48|0.00024016
04:10:49|0.00024024
04:10:50|0.00024037
04:10:52|0.00024079
04:10:53|0.00024086
04:10:54|0.00024058
04:10:54|0.00024073
04:10:56|0.00024161
04:10:57|0.00024196
04:10:58|0.0002412
04:10:59|0.00024165
04:11:00|0.00024176
04:11:00|0.00024176
04:11:02|0.00024184
04:11:03|0.000242
04:11:04|0.0002416
04:11:04|0.00024145
04:11:06|0.00024114
04:11:07|0.00024126
04:11:08|0.00024069
04:11:09|0.00024069
04:11:09|0.00024081
04:11:10|0.00024081
04:11:11|0.00024081
04:11:13|0.00024081
04:11:14|0.00024081
04:11:15|0.00024168
04:11:15|0.00024184
04:11:17|0.00024184
04:11:18|0.0002419
04:11:19|0.00024136
04:11:19|0.00024136
04:11:21|0.00024161
04:11:21|0.00024161
04:11:23|0.00024161
04:11:24|0.00024189
04:11:25|0.00024189
04:11:25|0.00024196
04:11:27|0.00024196
04:11:27|0.00024161
04:11:29|0.00024161
04:11:30|0.00024221
04:11:31|0.00024194
04:11:32|0.00024195
04:11:33|0.00024195
04:11:34|0.00024195
04:11:35|0.00024195
04:11:37|0.00024162
04:11:38|0.00024161
04:11:39|0.00024196
04:11:40|0.00024182
04:11:40|0.00024182
04:11:42|0.00024189
04:11:42|0.00024189
04:11:44|0.00024189
04:11:44|0.00024189
04:11:46|0.00024175
04:11:46|0.00024081
04:11:48|0.00024176
04:11:49|0.0002412
04:11:50|0.00024136
04:11:50|0.00024136
04:11:51|0.0002416
04:11:52|0.0002416
04:11:54|0.0002412
04:11:54|0.00024095
04:11:55|0.00024096
04:11:57|0.00024091
04:11:57|0.00024072
04:11:59|0.00024119
04:12:00|0.00024096
04:12:01|0.0002408
04:12:02|0.00024104
04:12:03|0.00024068
04:12:04|0.00024072
04:12:06|0.0002399
04:12:07|0.0002396
04:12:07|0.00023935
04:12:08|0.00023954
04:12:09|0.00023954
04:12:10|0.00023987
04:12:12|0.00023987
04:12:12|0.00023991
04:12:13|0.00023967
04:12:14|0.00023926
04:12:16|0.00023935
04:12:16|0.00023967
04:12:17|0.00023929
04:12:18|0.0002393
04:12:19|0.00023896
04:12:21|0.00023896
04:12:21|0.0002395
04:12:23|0.0002395
04:12:23|0.00023919
04:12:25|0.00023847
04:12:25|0.00023847
04:12:26|0.00023825
04:12:27|0.00023826
04:12:28|0.00023829
04:12:29|0.00023829
04:12:30|0.00023851
04:12:31|0.00023851
04:12:33|0.00023888
04:12:33|0.00023928
04:12:34|0.00023904
04:12:36|0.0002386
04:12:37|0.00023856
04:12:38|0.00023902
04:12:38|0.00023905
04:12:40|0.00023878
04:12:41|0.00023801
04:12:42|0.00023832
04:12:42|0.00023864
04:12:44|0.00023856
04:12:45|0.00023832
04:12:46|0.00023829
04:12:47|0.00023839
04:12:48|0.00023776
04:12:49|0.00023783
04:12:51|0.00023699
04:12:52|0.00023695
04:12:53|0.00023641
04:12:54|0.00023664
04:12:56|0.00023688
04:12:56|0.00023776
04:12:58|0.00023715
04:12:59|0.00023684
04:13:00|0.00023787
04:13:01|0.00023808
04:13:02|0.00023753
04:13:03|0.00023826
04:13:04|0.00023784
04:13:05|0.00023777
04:13:07|0.00023777
04:13:07|0.000238
04:13:09|0.00023753
04:13:09|0.00023799
04:13:11|0.00023786
04:13:11|0.00023779
04:13:12|0.00023787
04:13:13|0.00023776
04:13:14|0.00023802
04:13:15|0.00023826
04:13:16|0.0002387
04:13:17|0.00023876
04:13:18|0.00023871
04:13:19|0.00023872
04:13:20|0.00023879
04:13:21|0.00023959
04:13:22|0.00024
04:13:23|0.00023968
04:13:24|0.0002392
04:13:26|0.0002391
04:13:26|0.00023904
04:13:27|0.00023945
04:13:28|0.00023945
04:13:29|0.00023945
04:13:30|0.00023913
04:13:31|0.00023913
04:13:32|0.00023913
04:13:34|0.00023941
04:13:35|0.00023904
04:13:36|0.00023939
04:13:36|0.00023936
04:13:38|0.0002396
04:13:39|0.0002396
04:13:40|0.0002396
04:13:42|0.00023937
04:13:43|0.00023944
04:13:44|0.00023944
04:13:45|0.00023945
04:13:46|0.00023959
04:13:47|0.00023959
04:13:48|0.00023939
04:13:49|0.00023967
04:13:51|0.00023967
04:13:51|0.00023967
04:13:52|0.0002396
04:13:53|0.00023944
04:13:55|0.00023929
04:13:56|0.00023929
04:13:57|0.00023929
04:13:58|0.00023895
04:13:59|0.00023887
04:14:00|0.00023887
04:14:02|0.00023865
04:14:02|0.00023888
04:14:03|0.00023889
04:14:05|0.00023857
04:14:05|0.00023832
04:14:06|0.00023863
04:14:08|0.00023871
04:14:08|0.00023848
04:14:09|0.00023848
04:14:10|0.00023863
04:14:11|0.00023863
04:14:13|0.00023938
04:14:14|0.00023867
04:14:15|0.00023903
04:14:17|0.00023863
04:14:17|0.00023863
04:14:18|0.0002386
04:14:19|0.00023861
04:14:20|0.00023876
04:14:21|0.00023876
04:14:22|0.00023887
04:14:24|0.00023887
04:14:25|0.00023887
04:14:26|0.00023936
04:14:27|0.00023936
04:14:29|0.00023983
04:14:30|0.00023896
04:14:31|0.00023896
04:14:33|0.00023896
04:14:35|0.00023904
04:14:35|0.00023904
04:14:37|0.00023834
04:14:38|0.00023862
04:14:39|0.00023862
04:14:40|0.00023833
04:14:41|0.000238
04:14:43|0.00023984
04:14:44|0.00023927
04:14:45|0.00023935
04:14:46|0.00023904
04:14:47|0.00023904
04:14:48|0.00023904
04:14:49|0.00023895
04:14:51|0.00023852
04:14:52|0.00023849
04:14:52|0.00023849
04:14:54|0.00023849
04:14:55|0.00023864
04:14:56|0.00023864
04:14:57|0.00023864
04:14:57|0.00023864
04:14:59|0.00023864
04:15:00|0.00023864
04:15:01|0.00023817
04:15:02|0.00023871
04:15:03|0.0002388
04:15:04|0.00023888
04:15:05|0.00023926
04:15:06|0.00023921
04:15:07|0.0002392
04:15:08|0.00023959
04:15:09|0.00023954
04:15:10|0.00024
04:15:11|0.00024037
04:15:12|0.00024037
04:15:13|0.00024037
04:15:14|0.00024051
04:15:15|0.00024048
04:15:16|0.00024078
04:15:17|0.00024078
04:15:19|0.00024048
04:15:20|0.00024077
04:15:20|0.00024077
04:15:21|0.00024048
04:15:22|0.00024048
04:15:23|0.00024041
04:15:24|0.00024041
04:15:25|0.00023992
04:15:26|0.00023975
04:15:27|0.00023983
04:15:28|0.0002404
04:15:29|0.00024039
04:15:30|0.00024
04:15:32|0.00023936
04:15:32|0.00023984
04:15:33|0.00023983
04:15:34|0.00023944
04:15:35|0.00023967
04:15:37|0.00023975
04:15:38|0.00023981
04:15:40|0.00024008
04:15:42|0.00023985
04:15:42|0.00023992
04:15:44|0.00024
04:15:44|0.00024
04:15:46|0.00024
04:15:46|0.00024
04:15:47|0.00024
04:15:48|0.00024
04:15:49|0.00023984
04:15:50|0.00024
04:15:51|0.00024
04:15:52|0.00024022
04:15:53|0.00024022
04:15:55|0.00024022
04:15:56|0.00023962
04:15:56|0.00023962
04:15:58|0.00023962
04:15:58|0.00023962
04:15:59|0.00023962
04:16:00|0.00023928
04:16:01|0.00023911
04:16:02|0.00023911
04:16:03|0.0002391
04:16:04|0.0002391
04:16:06|0.0002391
04:16:06|0.00023988
04:16:07|0.00024002
04:16:08|0.00024002
04:16:09|0.00024002
04:16:10|0.00024002
04:16:11|0.00024034
04:16:12|0.00024034
04:16:13|0.00024077
04:16:15|0.00024099
04:16:15|0.00024096
04:16:16|0.00024096
04:16:17|0.00024128
04:16:19|0.00024152
04:16:19|0.00024152
04:16:20|0.00024152
04:16:21|0.00024152
04:16:22|0.00024152
04:16:23|0.00024097
04:16:25|0.00024096
04:16:25|0.00024064
04:16:26|0.00024071
04:16:28|0.00024064
04:16:29|0.00024071
04:16:29|0.00024071
04:16:31|0.00024069
04:16:32|0.00024068
04:16:33|0.00024064
04:16:34|0.00024041
04:16:35|0.00024067
04:16:36|0.00024066
04:16:37|0.00024067
04:16:38|0.00024095
04:16:40|0.00024064
04:16:42|0.00024064
04:16:43|0.00024064
04:16:44|0.00024064
04:16:45|0.00024064
04:16:45|0.0002404
04:16:47|0.0002404
04:16:47|0.00024017
04:16:49|0.00024017
04:16:50|0.00024017
04:16:51|0.00024017
04:16:52|0.0002401
04:16:53|0.00024039
04:16:54|0.00024039
04:16:55|0.00024039
04:16:56|0.00024038
04:16:57|0.00024047
04:16:58|0.00024055
04:16:59|0.00024002
04:17:00|0.00024054
04:17:01|0.00024054
04:17:02|0.00024055
04:17:03|0.00024048
04:17:04|0.00024054
04:17:05|0.00024002
04:17:06|0.00024002
04:17:07|0.00024032
04:17:09|0.00024054
04:17:09|0.00024055
04:17:10|0.00024055
04:17:11|0.00024087
04:17:12|0.00024055
04:17:13|0.00024055
04:17:14|0.00024053
04:17:16|0.00024053
04:17:16|0.00024053
04:17:17|0.00024053
04:17:18|0.00024047
04:17:19|0.00024064
04:17:20|0.00024064
04:17:22|0.00024064
04:17:22|0.00024031
04:17:23|0.00024031
04:17:25|0.00024031
04:17:25|0.00024031
04:17:27|0.00024031
04:17:28|0.00024023
04:17:29|0.00024
04:17:30|0.00024021
04:17:31|0.00024021
04:17:32|0.00023985
04:17:33|0.00023999
04:17:34|0.00023943
04:17:36|0.00023935
04:17:37|0.00023942
04:17:37|0.00023941
04:17:38|0.00023941
04:17:39|0.00023941
04:17:41|0.00023943
04:17:43|0.00023952
04:17:44|0.00023959
04:17:44|0.00024008
04:17:46|0.00023981
04:17:47|0.00023977
04:17:48|0.00023977
04:17:49|0.00023985
04:17:50|0.00023977
04:17:51|0.00024016
04:17:51|0.00024016
04:17:53|0.00023984
04:17:54|0.00023984
04:17:55|0.00023984
04:17:56|0.00023984
04:17:57|0.0002398
04:17:58|0.00023953
04:17:59|0.00023952
04:18:00|0.00023941
04:18:01|0.0002392
04:18:02|0.00023921
04:18:03|0.00023957
04:18:04|0.00023957
04:18:05|0.00023921
04:18:06|0.0002391
04:18:07|0.0002392
04:18:08|0.00023943
04:18:09|0.00023912
04:18:10|0.00023912
04:18:11|0.00023888
04:18:12|0.00023864
04:18:13|0.00023864
04:18:14|0.00023856
04:18:15|0.00023904
04:18:16|0.0002384
04:18:17|0.00023875
04:18:18|0.00023875
04:18:19|0.00023875
04:18:20|0.00023849
04:18:21|0.00023849
04:18:22|0.00023847
04:18:23|0.00023823
04:18:24|0.0002384
04:18:25|0.00023856
04:18:26|0.00023856
04:18:28|0.00023856
04:18:29|0.00023957
04:18:30|0.00023959
04:18:30|0.00023984
04:18:32|0.00024037
04:18:33|0.00024037
04:18:33|0.00023976
04:18:34|0.00023976
04:18:35|0.00023967
04:18:36|0.00023937
04:18:37|0.00023937
04:18:39|0.00023911
04:18:40|0.00023911
04:18:42|0.00023911
04:18:43|0.00023911
04:18:44|0.00023911
04:18:45|0.00023918
04:18:46|0.00023866
04:18:48|0.00023871
04:18:48|0.00023871
04:18:49|0.00023833
04:18:51|0.00023833
04:18:51|0.00023823
04:18:53|0.00023823
04:18:54|0.00023848
04:18:54|0.00023848
04:18:55|0.00023822
04:18:57|0.00023822
04:18:57|0.00023822
04:18:59|0.00023816
04:19:00|0.0002382
04:19:01|0.000238
04:19:01|0.00023791
04:19:03|0.0002379
04:19:03|0.0002379
04:19:06|0.00023823
04:19:07|0.00023823
04:19:07|0.00023825
04:19:09|0.00023808
04:19:10|0.00023801
04:19:11|0.0002377
04:19:11|0.00023784
04:19:12|0.00023753
04:19:13|0.00023728
04:19:14|0.00023728
04:19:15|0.00023738
04:19:16|0.00023712
04:19:18|0.00023783
04:19:18|0.00023768
04:19:20|0.00023768
04:19:21|0.00023768
04:19:21|0.00023768
04:19:23|0.00023708
04:19:23|0.000237
04:19:25|0.00023734
04:19:26|0.00023712
04:19:27|0.00023705
04:19:28|0.00023705
04:19:29|0.000237
04:19:30|0.00023657
04:19:31|0.00023656
04:19:32|0.0002367
04:19:33|0.00023632
04:19:34|0.00023624
04:19:35|0.00023616
04:19:36|0.000235
04:19:37|0.0002349
04:19:38|0.00023504
04:19:39|0.00023504
04:19:40|0.0002348
04:19:41|0.00023536
04:19:43|0.00023529
04:19:44|0.00023504
04:19:45|0.00023561
04:19:46|0.00023535
04:19:47|0.00023524
04:19:48|0.00023535
04:19:49|0.00023536
04:19:50|0.0002356
04:19:51|0.00023591
04:19:52|0.00023609
04:19:53|0.00023592
04:19:55|0.000236
04:19:55|0.00023641
04:19:57|0.00023641
04:19:57|0.00023676
04:19:59|0.00023676
04:20:00|0.00023664
04:20:01|0.00023664
04:20:02|0.00023664
04:20:03|0.00023664
04:20:03|0.0002356
04:20:05|0.0002356
04:20:07|0.00023641
04:20:08|0.00023641
04:20:08|0.0002367
04:20:10|0.00023625
04:20:10|0.00023609
04:20:11|0.00023568
04:20:12|0.0002356
04:20:13|0.00023543
04:20:15|0.00023536
04:20:16|0.00023552
04:20:16|0.00023583
04:20:17|0.00023583
04:20:19|0.00023583
04:20:19|0.00023583
04:20:21|0.00023583
04:20:22|0.00023538
04:20:22|0.00023539
04:20:24|0.00023503
04:20:24|0.00023513
04:20:25|0.00023575
04:20:27|0.00023582
04:20:28|0.00023539
04:20:29|0.00023539
04:20:30|0.0002356
04:20:31|0.00023568
04:20:32|0.00023568
04:20:33|0.00023521
04:20:34|0.00023506
04:20:34|0.00023528
04:20:35|0.00023489
04:20:37|0.00023489
04:20:38|0.00023407
04:20:39|0.0002326
04:20:40|0.0002331
04:20:41|0.00023232
04:20:42|0.00023077
04:20:43|0.0002304
04:20:44|0.00023
04:20:45|0.00023
04:20:46|0.00023137
04:20:47|0.00023089
04:20:48|0.00023191
04:20:49|0.00023191
04:20:51|0.00023191
04:20:51|0.0002324
04:20:52|0.00023216
04:20:53|0.00023261
04:20:54|0.00023261
04:20:55|0.00023336
04:20:57|0.00023297
04:20:57|0.00023312
04:20:59|0.00023312
04:20:59|0.00023392
04:21:00|0.00023391
04:21:01|0.00023424
04:21:02|0.00023424
04:21:03|0.00023401
04:21:05|0.000234
04:21:06|0.000234
04:21:06|0.00023455
04:21:07|0.00023478
04:21:09|0.00023448
04:21:09|0.00023504
04:21:11|0.00023528
04:21:12|0.00023528
04:21:13|0.00023506
04:21:14|0.00023528
04:21:14|0.0002356
04:21:16|0.00023528
04:21:17|0.00023496
04:21:18|0.00023499
04:21:19|0.00023499
04:21:20|0.00023558
04:21:21|0.00023536
04:21:22|0.00023558
04:21:23|0.00023558
04:21:24|0.00023537
04:21:25|0.00023576
04:21:26|0.0002356
04:21:27|0.00023552
04:21:28|0.00023552
04:21:29|0.00023569
04:21:30|0.00023591
04:21:31|0.00023567
04:21:32|0.00023561
04:21:33|0.00023584
04:21:34|0.00023569
04:21:35|0.00023569
04:21:36|0.00023559
04:21:37|0.00023567
04:21:38|0.00023563
04:21:39|0.00023596
04:21:40|0.00023596
04:21:41|0.00023647
04:21:42|0.00023617
04:21:43|0.00023624
04:21:45|0.0002364
04:21:46|0.00023617
04:21:47|0.00023627
04:21:48|0.00023617
04:21:49|0.00023633
04:21:50|0.00023633
04:21:51|0.000236
04:21:52|0.000236
04:21:53|0.00023608
04:21:54|0.00023657
04:21:55|0.00023664
04:21:56|0.00023664
04:21:58|0.00023643
04:21:59|0.00023635
04:22:00|0.00023656
04:22:01|0.00023657
04:22:02|0.00023657
04:22:03|0.000237
04:22:04|0.00023665
04:22:05|0.00023665
04:22:06|0.00023681
04:22:07|0.00023651
04:22:08|0.00023665
04:22:09|0.00023694
04:22:10|0.00023673
04:22:11|0.00023718
04:22:12|0.00023702
04:22:13|0.00023688
04:22:14|0.00023664
04:22:15|0.00023664
04:22:16|0.00023664
04:22:17|0.00023664
04:22:18|0.00023687
04:22:19|0.000237
04:22:20|0.0002373
04:22:21|0.00023729
04:22:22|0.00023726
04:22:23|0.00023726
04:22:24|0.00023704
04:22:25|0.00023687
04:22:26|0.00023664
04:22:27|0.00023672
04:22:28|0.00023672
04:22:29|0.00023711
04:22:30|0.00023736
04:22:31|0.00023736
04:22:32|0.00023736
04:22:33|0.0002373
04:22:34|0.00023839
04:22:35|0.00023875
04:22:36|0.00023809
04:22:37|0.00023809
04:22:38|0.00023755
04:22:39|0.00023736
04:22:40|0.00023736
04:22:41|0.00023776
04:22:42|0.00023761
04:22:43|0.00023744
04:22:44|0.0002374
04:22:46|0.00023714
04:22:48|0.0002376
04:22:48|0.00023784
04:22:49|0.00023784
04:22:50|0.00023808
04:22:52|0.00023808
04:22:52|0.00023807
04:22:54|0.00023807
04:22:55|0.00023807
04:22:56|0.00023807
04:22:57|0.00023807
04:22:58|0.00023808
04:22:59|0.00023808
04:23:00|0.00023777
04:23:01|0.00023777
04:23:02|0.00023736
04:23:02|0.0002373
04:23:04|0.00023729
04:23:04|0.00023743
04:23:06|0.00023743
04:23:07|0.00023743
04:23:08|0.00023751
04:23:09|0.00023751
04:23:10|0.00023751
04:23:11|0.00023729
04:23:12|0.00023751
04:23:13|0.00023759
04:23:14|0.00023751
04:23:15|0.00023743
04:23:16|0.00023735
04:23:17|0.00023743
04:23:18|0.00023713
04:23:19|0.00023725
04:23:20|0.00023726
04:23:21|0.00023726
04:23:22|0.00023716
04:23:24|0.00023723
04:23:24|0.00023735
04:23:25|0.00023735
04:23:26|0.00023723
04:23:28|0.00023713
04:23:29|0.00023713
04:23:29|0.00023713
04:23:31|0.000237
04:23:32|0.000237
04:23:32|0.00023723
04:23:33|0.00023723
04:23:34|0.00023723
04:23:36|0.00023723
04:23:36|0.00023723
04:23:38|0.00023723
04:23:38|0.00023723
04:23:39|0.00023723
04:23:40|0.000237
04:23:41|0.00023713
04:23:43|0.000237
04:23:43|0.000237
04:23:44|0.00023651
04:23:45|0.00023701
04:23:48|0.00023681
04:23:48|0.00023681
04:23:49|0.00023699
04:23:50|0.00023719
04:23:52|0.00023734
04:23:52|0.00023733
04:23:53|0.00023733
04:23:55|0.00023733
04:23:55|0.00023749
04:23:56|0.00023749
04:23:58|0.00023749
04:23:59|0.00023749
04:24:00|0.00023749
04:24:01|0.00023749
04:24:02|0.00023737
04:24:03|0.00023767
04:24:04|0.00023744
04:24:05|0.00023744
04:24:06|0.00023744
04:24:07|0.00023775
04:24:08|0.00023769
04:24:09|0.00023798
04:24:11|0.00023798
04:24:11|0.00023762
04:24:12|0.00023781
04:24:13|0.00023781
04:24:14|0.00023781
04:24:15|0.00023791
04:24:17|0.00023776
04:24:18|0.00023796
04:24:19|0.00023796
04:24:20|0.00023796
04:24:20|0.00023815
04:24:22|0.00023815
04:24:23|0.00023815
04:24:24|0.00023807
04:24:24|0.00023807
04:24:26|0.00023785
04:24:27|0.0002377
04:24:28|0.00023737
04:24:30|0.00023757
04:24:30|0.00023784
04:24:31|0.00023784
04:24:32|0.00023753
04:24:33|0.0002379
04:24:34|0.00023776
04:24:35|0.00023784
04:24:36|0.00023784
04:24:38|0.00023784
04:24:39|0.00023793
04:24:39|0.00023793
04:24:41|0.00023793
04:24:42|0.00023793
04:24:42|0.00023793
04:24:44|0.00023784
04:24:45|0.00023784
04:24:45|0.00023781
04:24:48|0.00023767
04:24:50|0.00023791
04:24:50|0.00023788
04:24:52|0.00023755
04:24:53|0.00023755
04:24:54|0.00023755
04:24:56|0.00023768
04:24:56|0.00023768
04:24:57|0.00023768
04:24:58|0.00023768
04:24:59|0.00023747
04:25:02|0.00023755
04:25:02|0.00023784
04:25:04|0.00023784
04:25:05|0.00023775
04:25:06|0.00023792
04:25:07|0.00023755
04:25:08|0.00023755
04:25:09|0.00023775
04:25:10|0.00023737
04:25:11|0.00023737
04:25:12|0.00023737
04:25:13|0.00023744
04:25:14|0.00023744
04:25:15|0.00023744
04:25:16|0.00023745
04:25:18|0.00023745
04:25:18|0.00023745
04:25:19|0.00023744
04:25:20|0.00023755
04:25:22|0.00023767
04:25:22|0.00023767
04:25:23|0.00023767
04:25:25|0.00023734
04:25:25|0.00023733
04:25:26|0.00023733
04:25:27|0.00023733
04:25:29|0.00023776
04:25:29|0.00023787
04:25:30|0.00023799
04:25:31|0.00023807
04:25:32|0.00023823
04:25:33|0.00023823
04:25:35|0.00023823
04:25:35|0.00023801
04:25:36|0.00023829
04:25:37|0.00023829
04:25:38|0.00023829
04:25:40|0.00023829
04:25:40|0.0002385
04:25:42|0.00023824
04:25:43|0.00023824
04:25:43|0.00023829
04:25:45|0.00023787
04:25:45|0.0002379
04:25:47|0.0002379
04:25:47|0.00023824
04:25:49|0.00023793
04:25:50|0.00023802
04:25:51|0.00023802
04:25:52|0.00023802
04:25:53|0.000238
04:25:54|0.000238
04:25:56|0.000238
04:25:57|0.000238
04:25:58|0.000238
04:25:58|0.00023816
04:25:59|0.000238
04:26:00|0.000238
04:26:02|0.000238
04:26:03|0.00023801
04:26:04|0.00023824
04:26:04|0.00023824
04:26:05|0.00023844
04:26:06|0.00023833
04:26:08|0.00023817
04:26:09|0.00023817
04:26:10|0.0002381
04:26:11|0.0002381
04:26:12|0.0002381
04:26:13|0.0002381
04:26:14|0.0002381
04:26:15|0.00023823
04:26:16|0.00023829
04:26:18|0.00023852
04:26:18|0.00023852
04:26:19|0.00023852
04:26:20|0.00023863
04:26:21|0.00023833
04:26:23|0.00023832
04:26:24|0.00023817
04:26:24|0.00023829
04:26:25|0.00023829
04:26:26|0.00023828
04:26:28|0.00023829
04:26:28|0.00023807
04:26:29|0.00023807
04:26:30|0.00023807
04:26:32|0.00023824
04:26:32|0.00023824
04:26:33|0.00023838
04:26:34|0.0002381
04:26:36|0.0002381
04:26:36|0.0002381
04:26:38|0.00023896
04:26:39|0.000239
04:26:39|0.00023857
04:26:41|0.00023857
04:26:42|0.00023857
04:26:43|0.00023843
04:26:43|0.00023832
04:26:44|0.00023832
04:26:46|0.00023876
04:26:47|0.0002384
04:26:48|0.0002384
04:26:48|0.00023852
04:26:51|0.00023852
04:26:52|0.00023852
04:26:53|0.00023852
04:26:55|0.00023843
04:26:55|0.00023843
04:26:56|0.00023861
04:26:57|0.00023856
04:26:59|0.00023856
04:27:00|0.00023856
04:27:01|0.00023856
04:27:01|0.00023857
04:27:02|0.00023857
04:27:03|0.00023857
04:27:05|0.00023862
04:27:06|0.00023861
04:27:07|0.00023843
04:27:07|0.00023847
04:27:08|0.00023872
04:27:10|0.00023872
04:27:11|0.00023863
04:27:12|0.0002392
04:27:13|0.0002392
04:27:14|0.00023881
04:27:14|0.00023881
04:27:16|0.00023881
04:27:17|0.00023851
04:27:18|0.00023851
04:27:18|0.00023851
04:27:20|0.00023856
04:27:21|0.00023856
04:27:22|0.00023856
04:27:23|0.00023856
04:27:24|0.00023856
04:27:24|0.00023864
04:27:26|0.0002385
04:27:27|0.00023856
04:27:28|0.00023855
04:27:29|0.00023851
04:27:30|0.00023851
04:27:31|0.000239
04:27:32|0.000239
04:27:33|0.0002385
04:27:34|0.0002384
04:27:35|0.00023832
04:27:36|0.00023848
04:27:37|0.00023817
04:27:38|0.00023817
04:27:39|0.00023841
04:27:40|0.0002385
04:27:41|0.00023791
04:27:42|0.000238
04:27:43|0.00023792
04:27:44|0.00023792
04:27:45|0.00023817
04:27:46|0.00023817
04:27:47|0.00023817
04:27:48|0.00023824
04:27:49|0.00023824
04:27:50|0.00023824
04:27:51|0.00023784
04:27:53|0.00023808
04:27:53|0.00023768
04:27:54|0.00023799
04:27:55|0.00023791
04:27:57|0.00023791
04:27:57|0.00023694
04:27:58|0.00023701
04:27:59|0.00023701
04:28:00|0.00023648
04:28:02|0.00023648
04:28:03|0.00023648
04:28:04|0.00023648
04:28:04|0.00023633
04:28:05|0.00023633
04:28:06|0.00023649
04:28:07|0.00023634
04:28:09|0.00023618
04:28:10|0.00023618
04:28:10|0.00023625
04:28:12|0.00023656
04:28:13|0.00023656
04:28:13|0.00023656
04:28:14|0.00023703
04:28:15|0.00023695
04:28:17|0.00023695
04:28:17|0.00023704
04:28:19|0.00023725
04:28:20|0.00023725
04:28:21|0.00023725
04:28:21|0.00023725
04:28:23|0.00023725
04:28:24|0.00023725
04:28:25|0.00023725
04:28:26|0.00023746
04:28:27|0.00023746
04:28:27|0.00023746
04:28:29|0.00023746
04:28:30|0.00023696
04:28:31|0.00023696
04:28:32|0.00023696
04:28:32|0.00023696
04:28:34|0.00023696
04:28:35|0.00023679
04:28:36|0.00023719
04:28:37|0.00023719
04:28:38|0.00023719
04:28:38|0.00023725
04:28:39|0.00023724
04:28:41|0.0002368
04:28:42|0.0002368
04:28:43|0.0002368
04:28:44|0.00023656
04:28:45|0.00023656
04:28:46|0.00023719
04:28:48|0.00023719
04:28:48|0.00023719
04:28:49|0.00023719
04:28:51|0.000237
04:28:53|0.00023719
04:28:54|0.00023719
04:28:54|0.00023715
04:28:56|0.00023695
04:28:57|0.00023656
04:28:59|0.00023615
04:28:59|0.0002359
04:29:01|0.0002359
04:29:01|0.00023615
04:29:02|0.00023615
04:29:04|0.00023615
04:29:04|0.0002359
04:29:06|0.0002359
04:29:06|0.00023615
04:29:07|0.00023615
04:29:09|0.00023615
04:29:10|0.00023631
04:29:11|0.00023631
04:29:12|0.00023631
04:29:13|0.00023631
04:29:14|0.00023631
04:29:15|0.00023683
04:29:16|0.00023683
04:29:17|0.00023664
04:29:18|0.00023664
04:29:19|0.0002365
04:29:20|0.00023646
04:29:21|0.00023646
04:29:22|0.00023631
04:29:23|0.00023669
04:29:24|0.00023688
04:29:25|0.00023688
04:29:27|0.00023688
04:29:27|0.00023669
04:29:29|0.00023669
04:29:29|0.00023725
04:29:30|0.00023725
04:29:31|0.00023725
04:29:32|0.00023725
04:29:34|0.00023725
04:29:34|0.00023725
04:29:35|0.00023725
04:29:36|0.00023758
04:29:37|0.00023758
04:29:38|0.00023758
04:29:39|0.00023769
04:29:41|0.00023761
04:29:41|0.00023761
04:29:42|0.00023761
04:29:43|0.00023761
04:29:44|0.00023761
04:29:45|0.00023761
04:29:46|0.00023761
04:29:47|0.00023761
04:29:48|0.00023761
04:29:50|0.00023761
04:29:51|0.00023761
04:29:52|0.00023761
04:29:53|0.00023761
04:29:55|0.00023761
04:29:56|0.00023761
04:29:57|0.00023761
04:29:58|0.00023761
04:29:59|0.00023761
04:30:00|0.00023761
04:30:00|0.00023761
04:30:02|0.00023739
04:30:03|0.00023761
04:30:04|0.00023789
04:30:05|0.00023744
04:30:05|0.00023701
04:30:07|0.00023701
04:30:08|0.00023701
04:30:08|0.0002372
04:30:10|0.0002372
04:30:11|0.00023759
04:30:12|0.00023704
04:30:13|0.00023673
04:30:14|0.00023696
04:30:15|0.00023648
04:30:16|0.00023701
04:30:17|0.00023711
04:30:19|0.00023736
04:30:19|0.00023736
04:30:21|0.00023776
04:30:21|0.00023768
04:30:22|0.00023768
04:30:23|0.00023768
04:30:25|0.00023761
04:30:25|0.00023761
04:30:26|0.00023761
04:30:28|0.00023789
04:30:28|0.00023789
04:30:29|0.00023789
04:30:31|0.000238
04:30:32|0.00023764
04:30:32|0.00023764
04:30:33|0.00023822
04:30:34|0.00023822
04:30:36|0.00023817
04:30:36|0.00023817
04:30:37|0.00023818
04:30:38|0.00023818
04:30:40|0.0002385
04:30:41|0.00023851
04:30:41|0.00023851
04:30:42|0.00023899
04:30:43|0.00023857
04:30:44|0.00023865
04:30:45|0.00023886
04:30:46|0.00023886
04:30:47|0.00023886
04:30:48|0.00023886
04:30:49|0.00023857
04:30:50|0.00023857
04:30:51|0.000239
04:30:53|0.000239
04:30:54|0.00023905
04:30:55|0.0002392
04:30:56|0.00023898
04:30:57|0.00023886
04:30:59|0.00023886
04:31:00|0.00023853
04:31:00|0.00023853
04:31:01|0.00023829
04:31:02|0.00023829
04:31:03|0.00023829
04:31:05|0.00023829
04:31:05|0.00023829
04:31:07|0.00023829
04:31:08|0.00023829
04:31:08|0.000238
04:31:10|0.00023805
04:31:11|0.00023829
04:31:12|0.00023829
04:31:13|0.00023829
04:31:14|0.00023829
04:31:15|0.00023829
04:31:16|0.00023786
04:31:17|0.00023786
04:31:18|0.00023786
04:31:19|0.00023786
04:31:20|0.00023808
04:31:21|0.00023808
04:31:22|0.00023808
04:31:23|0.00023786
04:31:24|0.00023786
04:31:26|0.0002379
04:31:26|0.0002379
04:31:28|0.0002379
04:31:29|0.0002376
04:31:29|0.00023728
04:31:31|0.00023759
04:31:32|0.00023704
04:31:33|0.00023677
04:31:34|0.00023677
04:31:34|0.00023677
04:31:35|0.0002368
04:31:36|0.00023649
04:31:38|0.0002368
04:31:38|0.0002368
04:31:40|0.00023679
04:31:40|0.00023679
04:31:42|0.00023664
04:31:42|0.00023664
04:31:44|0.00023705
04:31:45|0.00023705
04:31:46|0.0002372
04:31:47|0.0002372
04:31:48|0.0002372
04:31:49|0.00023698
04:31:51|0.00023717
04:31:51|0.00023681
04:31:52|0.00023679
04:31:54|0.00023649
04:31:56|0.00023649
04:31:56|0.00023656
04:31:57|0.00023656
04:31:59|0.00023656
04:31:59|0.0002365
04:32:01|0.0002365
04:32:02|0.00023615
04:32:03|0.0002365
04:32:04|0.00023609
04:32:05|0.00023656
04:32:06|0.00023656
04:32:07|0.00023656
04:32:08|0.00023656
04:32:09|0.00023656
04:32:10|0.00023672
04:32:11|0.00023672
04:32:12|0.00023672
04:32:13|0.00023728
04:32:14|0.0002372
04:32:15|0.00023696
04:32:16|0.00023702
04:32:17|0.00023702
04:32:18|0.00023702
04:32:19|0.00023721
04:32:20|0.00023721
04:32:21|0.00023749
04:32:22|0.00023729
04:32:24|0.00023729
04:32:24|0.00023702
04:32:25|0.0002372
04:32:26|0.0002372
04:32:27|0.00023745
04:32:28|0.00023712
04:32:30|0.00023712
04:32:31|0.0002375
04:32:32|0.00023728
04:32:32|0.00023702
04:32:33|0.00023702
04:32:35|0.00023697
04:32:36|0.00023655
04:32:36|0.00023654
04:32:39|0.00023695
04:32:40|0.000237
04:32:40|0.00023702
04:32:41|0.00023702
04:32:42|0.00023702
04:32:43|0.00023702
04:32:44|0.00023663
04:32:45|0.00023663
04:32:46|0.00023667
04:32:48|0.00023667
04:32:49|0.00023679
04:32:49|0.00023673
04:32:50|0.00023673
04:32:51|0.00023673
04:32:52|0.00023665
04:32:54|0.00023665
04:32:54|0.00023665
04:32:56|0.00023665
04:32:57|0.00023665
04:32:58|0.00023702
04:32:59|0.00023702
04:33:00|0.00023702
04:33:01|0.00023702
04:33:02|0.00023702
04:33:03|0.00023702
04:33:04|0.0002372
04:33:05|0.0002372
04:33:06|0.0002372
04:33:07|0.0002372
04:33:08|0.0002372
04:33:09|0.00023696
04:33:10|0.00023696
04:33:12|0.0002372
04:33:12|0.0002372
04:33:14|0.00023705
04:33:16|0.00023699
04:33:17|0.00023665
04:33:17|0.00023663
04:33:18|0.00023663
04:33:19|0.00023688
04:33:20|0.00023688
04:33:21|0.0002365
04:33:23|0.00023651
04:33:24|0.00023628
04:33:24|0.00023631
04:33:26|0.00023631
04:33:27|0.00023513
04:33:27|0.00023558
04:33:29|0.00023558
04:33:30|0.00023558
04:33:31|0.000235
04:33:31|0.00023417
04:33:32|0.00023456
04:33:34|0.00023464
04:33:34|0.00023488
04:33:35|0.000235
04:33:36|0.000235
04:33:37|0.000235
04:33:39|0.00023498
04:33:40|0.00023498
04:33:41|0.00023488
04:33:42|0.00023488
04:33:43|0.00023488
04:33:44|0.00023487
04:33:45|0.00023497
04:33:46|0.00023497
04:33:47|0.00023497
04:33:48|0.00023529
04:33:49|0.0002352
04:33:50|0.0002352
04:33:51|0.0002352
04:33:52|0.0002352
04:33:53|0.00023584
04:33:54|0.00023584
04:33:55|0.00023536
04:33:56|0.00023496
04:33:58|0.00023491
04:33:58|0.00023527
04:34:00|0.00023512
04:34:01|0.00023526
04:34:01|0.00023526
04:34:02|0.00023491
04:34:04|0.00023491
04:34:05|0.000235
04:34:06|0.000235
04:34:07|0.00023467
04:34:08|0.00023499
04:34:09|0.00023447
04:34:11|0.00023439
04:34:11|0.00023454
04:34:12|0.00023454
04:34:14|0.00023481
04:34:15|0.00023449
04:34:16|0.00023491
04:34:17|0.000235
04:34:17|0.000235
04:34:19|0.00023527
04:34:19|0.00023527
04:34:20|0.00023527
04:34:21|0.00023535
04:34:22|0.00023535
04:34:23|0.00023535
04:34:25|0.00023535
04:34:26|0.00023528
04:34:26|0.00023536
04:34:27|0.00023536
04:34:28|0.00023568
04:34:30|0.00023568
04:34:30|0.0002356
04:34:31|0.00023527
04:34:32|0.0002352
04:34:34|0.000235
04:34:35|0.000235
04:34:36|0.000235
04:34:37|0.0002352
04:34:38|0.00023519
04:34:40|0.000235
04:34:40|0.000235
04:34:41|0.00023491
04:34:42|0.00023491
04:34:43|0.00023491
04:34:44|0.00023457
04:34:45|0.00023445
04:34:46|0.00023456
04:34:48|0.00023456
04:34:48|0.00023456
04:34:49|0.00023456
04:34:51|0.0002345
04:34:52|0.00023464
04:34:52|0.0002348
04:34:53|0.00023456
04:34:54|0.0002345
04:34:56|0.00023456
04:34:57|0.00023456
04:34:58|0.0002345
04:34:59|0.0002345
04:35:00|0.0002345
04:35:02|0.00023426
04:35:03|0.00023423
04:35:04|0.00023422
04:35:04|0.00023447
04:35:06|0.00023432
04:35:07|0.0002344
04:35:08|0.00023445
04:35:09|0.00023445
04:35:10|0.00023466
04:35:11|0.00023497
04:35:12|0.00023474
04:35:13|0.00023482
04:35:14|0.00023527
04:35:15|0.000235
04:35:16|0.000235
04:35:17|0.00023495
04:35:18|0.0002348
04:35:19|0.00023504
04:35:20|0.00023474
04:35:21|0.00023474
04:35:22|0.00023517
04:35:23|0.00023503
04:35:24|0.00023481
04:35:25|0.00023504
04:35:26|0.00023473
04:35:27|0.00023449
04:35:28|0.00023504
04:35:29|0.00023504
04:35:30|0.00023504
04:35:31|0.00023523
04:35:32|0.00023523
04:35:33|0.00023523
04:35:34|0.00023523
04:35:35|0.00023523
04:35:36|0.00023523
04:35:37|0.00023536
04:35:38|0.00023543
04:35:39|0.00023585
04:35:40|0.00023605
04:35:41|0.00023585
04:35:42|0.00023585
04:35:43|0.00023585
04:35:44|0.00023581
04:35:45|0.00023599
04:35:46|0.00023599
04:35:47|0.0002356
04:35:48|0.00023536
04:35:49|0.00023552
04:35:50|0.00023552
04:35:51|0.00023552
04:35:52|0.00023552
04:35:54|0.00023552
04:35:54|0.00023528
04:35:56|0.00023549
04:35:56|0.00023536
04:35:57|0.00023543
04:35:59|0.00023543
04:36:00|0.00023543
04:36:00|0.00023543
04:36:03|0.00023543
04:36:04|0.00023543
04:36:05|0.00023575
04:36:06|0.00023575
04:36:06|0.000235
04:36:08|0.00023481
04:36:09|0.00023481
04:36:10|0.000235
04:36:11|0.000235
04:36:13|0.000235
04:36:14|0.00023519
04:36:14|0.00023535
04:36:15|0.00023535
04:36:16|0.00023535
04:36:18|0.0002349
04:36:18|0.0002349
04:36:19|0.0002349
04:36:21|0.0002345
04:36:21|0.0002348
04:36:22|0.00023488
04:36:23|0.00023452
04:36:25|0.00023452
04:36:26|0.0002349
04:36:27|0.0002349
04:36:27|0.00023451
04:36:29|0.0002345
04:36:29|0.0002345
04:36:31|0.0002345
04:36:32|0.00023411
04:36:32|0.00023447
04:36:33|0.00023447
04:36:35|0.00023439
04:36:36|0.00023441
04:36:37|0.00023344
04:36:37|0.00023383
04:36:39|0.00023415
04:36:39|0.00023432
04:36:41|0.00023385
04:36:41|0.00023411
04:36:43|0.00023363
04:36:44|0.00023384
04:36:45|0.00023208
04:36:46|0.0002324
04:36:47|0.00023272
04:36:48|0.00023296
04:36:49|0.00023311
04:36:50|0.00023311
04:36:51|0.00023391
04:36:52|0.0002332
04:36:53|0.00023328
04:36:54|0.00023328
04:36:55|0.000233
04:36:56|0.00023305
04:36:57|0.00023328
04:36:58|0.00023328
04:37:00|0.00023283
04:37:01|0.00023283
04:37:02|0.00023343
04:37:03|0.00023343
04:37:04|0.0002335
04:37:06|0.00023304
04:37:07|0.00023304
04:37:08|0.00023375
04:37:09|0.00023393
04:37:10|0.00023384
04:37:11|0.0002341
04:37:12|0.00023408
04:37:13|0.00023416
04:37:15|0.00023431
04:37:15|0.00023348
04:37:17|0.00023348
04:37:18|0.00023369
04:37:18|0.00023369
04:37:19|0.00023407
04:37:20|0.00023408
04:37:21|0.00023407
04:37:22|0.00023408
04:37:23|0.00023438
04:37:24|0.0002345
04:37:25|0.0002345
04:37:26|0.00023448
04:37:28|0.00023448
04:37:29|0.0002345
04:37:29|0.0002345
04:37:31|0.0002345
04:37:32|0.00023491
04:37:32|0.00023542
04:37:34|0.00023472
04:37:35|0.00023472
04:37:35|0.00023472
04:37:36|0.00023472
04:37:37|0.00023472
04:37:39|0.00023472
04:37:39|0.00023472
04:37:41|0.00023472
04:37:42|0.00023462
04:37:43|0.00023469
04:37:44|0.00023495
04:37:44|0.00023495
04:37:46|0.00023487
04:37:47|0.00023511
04:37:48|0.00023431
04:37:49|0.00023469
04:37:50|0.00023458
04:37:51|0.0002351
04:37:51|0.0002351
04:37:53|0.00023472
04:37:53|0.00023431
04:37:54|0.00023431
04:37:55|0.00023431
04:37:57|0.00023431
04:37:59|0.00023455
04:37:59|0.00023404
04:38:01|0.00023403
04:38:02|0.00023393
04:38:02|0.00023368
04:38:04|0.00023392
04:38:05|0.00023392
04:38:05|0.00023418
04:38:07|0.00023418
04:38:08|0.00023418
04:38:09|0.0002345
04:38:10|0.0002345
04:38:11|0.00023462
04:38:12|0.00023462
04:38:13|0.000234
04:38:13|0.000234
04:38:15|0.000234
04:38:15|0.00023431
04:38:17|0.00023431
04:38:18|0.00023431
04:38:18|0.00023431
04:38:20|0.00023395
04:38:21|0.00023395
04:38:22|0.00023395
04:38:23|0.00023437
04:38:24|0.00023464
04:38:26|0.00023456
04:38:26|0.00023448
04:38:27|0.00023412
04:38:28|0.000234
04:38:29|0.00023424
04:38:30|0.000234
04:38:32|0.0002342
04:38:32|0.0002342
04:38:34|0.00023412
04:38:35|0.000234
04:38:35|0.00023408
04:38:37|0.00023408
04:38:38|0.00023406
04:38:39|0.00023406
04:38:40|0.0002336
04:38:41|0.00023336
04:38:42|0.00023336
04:38:44|0.00023291
04:38:44|0.00023343
04:38:45|0.00023336
04:38:46|0.00023336
04:38:47|0.00023336
04:38:49|0.00023336
04:38:50|0.00023308
04:38:50|0.00023336
04:38:52|0.00023336
04:38:52|0.00023336
04:38:53|0.00023344
04:38:54|0.00023344
04:38:55|0.00023344
04:38:56|0.00023344
04:38:57|0.00023311
04:38:58|0.00023311
04:38:59|0.00023282
04:39:01|0.00023314
04:39:02|0.00023346
04:39:03|0.00023358
04:39:04|0.00023358
04:39:05|0.00023292
04:39:06|0.00023292
04:39:07|0.00023312
04:39:08|0.00023281
04:39:09|0.00023281
04:39:10|0.00023281
04:39:11|0.0002332
04:39:12|0.0002332
04:39:13|0.00023344
04:39:14|0.00023344
04:39:15|0.00023344
04:39:16|0.00023344
04:39:17|0.00023344
04:39:18|0.0002332
04:39:19|0.00023289
04:39:20|0.00023289
04:39:21|0.00023289
04:39:23|0.00023289
04:39:23|0.00023289
04:39:24|0.00023289
04:39:26|0.00023312
04:39:27|0.00023312
04:39:27|0.00023273
04:39:29|0.00023273
04:39:30|0.00023311
04:39:30|0.00023311
04:39:31|0.00023272
04:39:33|0.0002328
04:39:33|0.00023312
04:39:35|0.00023312
04:39:36|0.00023274
04:39:37|0.0002331
04:39:37|0.0002328
04:39:38|0.00023247
04:39:40|0.00023247
04:39:41|0.00023264
04:39:42|0.00023264
04:39:42|0.00023264
04:39:44|0.00023232
04:39:44|0.000232
04:39:46|0.00023176
04:39:47|0.00023163
04:39:48|0.00023166
04:39:48|0.00023131
04:39:50|0.00023171
04:39:51|0.00023144
04:39:52|0.00023144
04:39:53|0.00023163
04:39:54|0.00023169
04:39:55|0.00023169
04:39:56|0.00023184
04:39:57|0.0002314
04:39:58|0.0002314
04:39:59|0.0002314
04:40:00|0.00023131
04:40:01|0.0002312
04:40:03|0.00023165
04:40:04|0.00023176
04:40:05|0.00023151
04:40:07|0.00023137
04:40:07|0.00023129
04:40:08|0.00023129
04:40:10|0.00023129
04:40:10|0.0002316
04:40:11|0.00023144
04:40:12|0.00023129
04:40:14|0.00023144
04:40:14|0.00023124
04:40:15|0.00023098
04:40:17|0.00023007
04:40:17|0.0002296
04:40:20|0.00022981
04:40:20|0.00022912
04:40:22|0.00023
04:40:23|0.00023071
04:40:23|0.00023081
04:40:24|0.00023065
04:40:26|0.00023127
04:40:27|0.0002316
04:40:27|0.00023166
04:40:28|0.00023159
04:40:29|0.00023159
04:40:31|0.00023159
04:40:32|0.00023109
04:40:32|0.00023109
04:40:33|0.00023109
04:40:34|0.00023118
04:40:35|0.00023088
04:40:36|0.00023159
04:40:38|0.00023159
04:40:38|0.00023112
04:40:40|0.00023159
04:40:40|0.00023184
04:40:42|0.00023184
04:40:43|0.00023183
04:40:44|0.0002318
04:40:44|0.0002316
04:40:46|0.00023189
04:40:46|0.00023164
04:40:48|0.00023164
04:40:49|0.00023208
04:40:49|0.00023208
04:40:51|0.00023208
04:40:52|0.00023208
04:40:53|0.00023208
04:40:54|0.00023184
04:40:55|0.00023184
04:40:56|0.00023206
04:40:57|0.00023185
04:40:58|0.00023185
04:40:59|0.00023185
04:41:00|0.00023178
04:41:01|0.00023233
04:41:02|0.00023255
04:41:04|0.00023241
04:41:05|0.00023248
04:41:06|0.00023261
04:41:08|0.00023263
04:41:09|0.00023233
04:41:10|0.00023285
04:41:11|0.00023249
04:41:12|0.00023248
04:41:13|0.00023248
04:41:15|0.00023223
04:41:16|0.00023242
04:41:17|0.00023242
04:41:17|0.00023242
04:41:18|0.00023242
04:41:19|0.00023287
04:41:21|0.00023287
04:41:22|0.00023287
04:41:22|0.000233
04:41:23|0.000233
04:41:25|0.000233
04:41:26|0.0002331
04:41:27|0.0002331
04:41:28|0.00023311
04:41:30|0.00023289
04:41:30|0.00023336
04:41:31|0.00023359
04:41:32|0.00023356
04:41:34|0.00023312
04:41:34|0.00023343
04:41:35|0.00023351
04:41:36|0.00023352
04:41:37|0.00023336
04:41:39|0.00023319
04:41:40|0.00023319
04:41:40|0.00023307
04:41:41|0.00023336
04:41:43|0.00023336
04:41:43|0.00023289
04:41:44|0.00023289
04:41:46|0.0002328
04:41:46|0.00023256
04:41:47|0.00023276
04:41:48|0.00023276
04:41:49|0.00023276
04:41:51|0.00023277
04:41:51|0.00023277
04:41:52|0.00023242
04:41:53|0.00023249
04:41:55|0.000232
04:41:55|0.00023256
04:41:56|0.00023256
04:41:57|0.00023205
04:41:59|0.0002328
04:42:00|0.0002328
04:42:01|0.00023217
04:42:02|0.0002324
04:42:02|0.00023221
04:42:05|0.00023221
04:42:06|0.000232
04:42:07|0.00023193
04:42:08|0.00023193
04:42:09|0.00023207
04:42:10|0.00023206
04:42:11|0.00023206
04:42:12|0.00023176
04:42:13|0.00023169
04:42:14|0.00023168
04:42:16|0.00023168
04:42:17|0.00023191
04:42:18|0.00023191
04:42:19|0.00023177
04:42:20|0.00023177
04:42:21|0.00023177
04:42:22|0.00023177
04:42:23|0.0002311
04:42:25|0.00023096
04:42:26|0.0002315
04:42:27|0.0002315
04:42:28|0.0002315
04:42:28|0.00023122
04:42:29|0.0002314
04:42:30|0.00023118
04:42:32|0.00023091
04:42:33|0.00023104
04:42:34|0.00023081
04:42:35|0.00023096
04:42:36|0.00023096
04:42:37|0.00023105
04:42:37|0.00023113
04:42:39|0.00023103
04:42:39|0.00023081
04:42:40|0.00023045
04:42:41|0.00023071
04:42:43|0.00023081
04:42:44|0.00023081
04:42:44|0.00023081
04:42:47|0.00023118
04:42:47|0.00023112
04:42:48|0.00023113
04:42:49|0.00023109
04:42:50|0.0002312
04:42:51|0.00023096
04:42:53|0.00023081
04:42:53|0.00023081
04:42:54|0.00023105
04:42:55|0.00023105
04:42:56|0.00023105
04:42:57|0.00023105
04:42:59|0.00023109
04:43:00|0.00023064
04:43:00|0.00023048
04:43:02|0.00023048
04:43:03|0.00023048
04:43:04|0.00023035
04:43:04|0.0002304
04:43:07|0.00023041
04:43:08|0.00023021
04:43:09|0.00023021
04:43:10|0.00023001
04:43:10|0.00023001
04:43:12|0.00023031
04:43:13|0.00023031
04:43:14|0.00023021
04:43:14|0.00022963
04:43:16|0.00023001
04:43:16|0.00022936
04:43:17|0.00022967
04:43:18|0.00022935
04:43:19|0.00022935
04:43:21|0.00022935
04:43:21|0.0002285
04:43:23|0.00022824
04:43:23|0.00022839
04:43:25|0.00022816
04:43:25|0.00022736
04:43:27|0.00022792
04:43:27|0.00022848
04:43:29|0.000228
04:43:29|0.00022832
04:43:31|0.00022848
04:43:32|0.00022848
04:43:33|0.00022882
04:43:34|0.00022872
04:43:35|0.00022855
04:43:36|0.00022832
04:43:37|0.00022832
04:43:39|0.00022832
04:43:39|0.00022832
04:43:40|0.00022832
04:43:41|0.00022825
04:43:43|0.00022816
04:43:43|0.0002285
04:43:45|0.0002285
04:43:45|0.00022856
04:43:46|0.00022877
04:43:48|0.00022869
04:43:49|0.00022871
04:43:49|0.00022831
04:43:51|0.00022831
04:43:51|0.00022786
04:43:53|0.00022795
04:43:53|0.00022827
04:43:55|0.00022762
04:43:56|0.00022753
04:43:56|0.00022746
04:43:58|0.00022717
04:43:58|0.00022713
04:43:59|0.0002275
04:44:01|0.00022761
04:44:01|0.00022788
04:44:02|0.00022792
04:44:03|0.00022792
04:44:05|0.00022753
04:44:06|0.00022712
04:44:07|0.00022704
04:44:09|0.00022695
04:44:09|0.00022659
04:44:10|0.0002264
04:44:11|0.000226
04:44:12|0.00022624
04:44:14|0.00022649
04:44:15|0.00022618
04:44:16|0.00022649
04:44:16|0.00022627
04:44:18|0.0002255
04:44:19|0.0002255
04:44:20|0.0002255
04:44:21|0.0002252
04:44:21|0.00022592
04:44:23|0.00022592
04:44:24|0.00022607
04:44:25|0.00022592
04:44:27|0.00022601
04:44:27|0.00022639
04:44:28|0.00022607
04:44:30|0.00022607
04:44:31|0.0002259
04:44:31|0.0002259
04:44:32|0.0002258
04:44:34|0.00022597
04:44:34|0.00022581
04:44:36|0.00022584
04:44:37|0.00022592
04:44:38|0.0002258
04:44:38|0.0002258
04:44:39|0.00022628
04:44:40|0.00022521
04:44:41|0.0002263
04:44:42|0.00022624
04:44:43|0.00022571
04:44:44|0.00022545
04:44:45|0.00022547
04:44:46|0.00022504
04:44:47|0.00022546
04:44:48|0.00022501
04:44:49|0.00022501
04:44:52|0.00022485
04:44:53|0.0002236
04:44:55|0.00022407
04:44:55|0.00022441
04:44:56|0.00022441
04:44:57|0.00022386
04:44:58|0.00022376
04:44:59|0.00022431
04:45:01|0.00022432
04:45:01|0.00022453
04:45:02|0.00022424
04:45:03|0.00022432
04:45:04|0.00022446
04:45:05|0.00022457
04:45:07|0.00022576
04:45:08|0.00022614
04:45:09|0.00022559
04:45:10|0.00022612
04:45:11|0.00022619
04:45:12|0.00022594
04:45:14|0.0002256
04:45:15|0.0002256
04:45:15|0.00022552
04:45:16|0.00022538
04:45:17|0.00022584
04:45:18|0.00022648
04:45:20|0.00022578
04:45:20|0.00022641
04:45:22|0.00022641
04:45:23|0.00022617
04:45:23|0.00022617
04:45:25|0.00022633
04:45:25|0.00022633
04:45:27|0.00022624
04:45:27|0.00022656
04:45:28|0.00022672
04:45:30|0.00022672
04:45:32|0.00022648
04:45:33|0.00022656
04:45:33|0.00022656
04:45:34|0.00022656
04:45:35|0.00022625
04:45:36|0.0002258
04:45:38|0.00022696
04:45:39|0.00022709
04:45:39|0.0002265
04:45:41|0.00022655
04:45:42|0.00022655
04:45:43|0.00022638
04:45:44|0.00022606
04:45:45|0.00022624
04:45:46|0.00022624
04:45:47|0.00022636
04:45:48|0.00022638
04:45:49|0.00022606
04:45:50|0.00022606
04:45:50|0.00022605
04:45:52|0.00022605
04:45:53|0.00022625
04:45:54|0.00022629
04:45:55|0.00022629
04:45:56|0.00022629
04:45:57|0.00022629
04:45:58|0.00022629
04:45:59|0.00022629
04:46:00|0.00022637
04:46:01|0.00022656
04:46:02|0.00022696
04:46:03|0.00022696
04:46:04|0.00022696
04:46:05|0.00022735
04:46:06|0.00022769
04:46:07|0.00022825
04:46:08|0.00022825
04:46:09|0.000228
04:46:11|0.000228
04:46:12|0.00022808
04:46:13|0.00022808
04:46:13|0.00022826
04:46:15|0.00022826
04:46:16|0.00022801
04:46:17|0.00022823
04:46:18|0.00022823
04:46:18|0.00022823
04:46:21|0.00022777
04:46:21|0.00022776
04:46:22|0.00022764
04:46:23|0.0002272
04:46:24|0.00022726
04:46:25|0.00022726
04:46:26|0.00022799
04:46:28|0.00022764
04:46:29|0.00022792
04:46:29|0.00022792
04:46:30|0.00022784
04:46:32|0.00022761
04:46:32|0.0002276
04:46:33|0.00022798
04:46:35|0.00022805
04:46:35|0.00022805
04:46:36|0.00022815
04:46:38|0.00022802
04:46:38|0.00022775
04:46:39|0.00022775
04:46:40|0.00022775
04:46:42|0.00022775
04:46:43|0.00022775
04:46:44|0.00022775
04:46:44|0.00022768
04:46:46|0.00022784
04:46:46|0.00022768
04:46:49|0.00022768
04:46:50|0.00022783
04:46:51|0.00022783
04:46:52|0.00022799
04:46:53|0.00022779
04:46:54|0.00022775
04:46:54|0.00022775
04:46:55|0.00022771
04:46:57|0.00022832
04:46:58|0.00022824
04:46:58|0.00022824
04:47:00|0.00022809
04:47:00|0.00022793
04:47:03|0.00022793
04:47:03|0.00022793
04:47:04|0.000228
04:47:05|0.00022808
04:47:06|0.00022808
04:47:07|0.00022793
04:47:09|0.000228
04:47:10|0.000228
04:47:11|0.000228
04:47:12|0.0002284
04:47:14|0.00022817
04:47:15|0.00022817
04:47:16|0.0002281
04:47:17|0.00022817
04:47:17|0.00022842
04:47:19|0.00022842
04:47:19|0.00022868
04:47:21|0.00022912
04:47:21|0.00022957
04:47:22|0.00022957
04:47:23|0.00022957
04:47:24|0.00022922
04:47:25|0.00022922
04:47:27|0.00022921
04:47:28|0.00022977
04:47:28|0.00022977
04:47:30|0.00023
04:47:31|0.00023
04:47:32|0.0002296
04:47:33|0.00022998
04:47:34|0.00022998
04:47:34|0.0002295
04:47:35|0.00022936
04:47:37|0.00022936
04:47:38|0.00022957
04:47:38|0.00022895
04:47:40|0.00022901
04:47:41|0.00022901
04:47:43|0.00022894
04:47:44|0.00022894
04:47:45|0.00022842
04:47:45|0.00022864
04:47:46|0.00022871
04:47:47|0.00022871
04:47:48|0.00022871
04:47:49|0.00022864
04:47:50|0.00022824
04:47:51|0.00022824
04:47:52|0.00022782
04:47:53|0.00022793
04:47:54|0.00022793
04:47:56|0.00022793
04:47:56|0.000228
04:47:57|0.00022853
04:47:59|0.0002281
04:47:59|0.00022785
04:48:00|0.00022801
04:48:02|0.00022793
04:48:02|0.00022793
04:48:03|0.00022778
04:48:05|0.00022826
04:48:05|0.00022826
04:48:07|0.00022839
04:48:07|0.00022826
04:48:08|0.0002281
04:48:09|0.00022826
04:48:11|0.00022815
04:48:12|0.00022826
04:48:13|0.00022847
04:48:13|0.00022856
04:48:15|0.00022825
04:48:16|0.00022816
04:48:17|0.00022824
04:48:18|0.00022816
04:48:19|0.00022825
04:48:19|0.00022826
04:48:21|0.00022826
04:48:21|0.00022826
04:48:23|0.00022826
04:48:24|0.00022775
04:48:25|0.00022775
04:48:26|0.00022775
04:48:27|0.00022806
04:48:28|0.00022806
04:48:28|0.00022806
04:48:30|0.0002275
04:48:30|0.0002275
04:48:32|0.00022808
04:48:33|0.00022832
04:48:34|0.00022806
04:48:35|0.00022848
04:48:36|0.00022808
04:48:37|0.00022863
04:48:38|0.0002282
04:48:39|0.0002282
04:48:40|0.00022814
04:48:41|0.00022814
04:48:42|0.00022849
04:48:44|0.00022849
04:48:45|0.00022849
04:48:45|0.00022825
04:48:46|0.00022816
04:48:47|0.00022816
04:48:48|0.00022848
04:48:50|0.00022848
04:48:50|0.00022848
04:48:51|0.00022848
04:48:52|0.00022816
04:48:53|0.00022816
04:48:54|0.00022816
04:48:55|0.00022839
04:48:56|0.00022839
04:48:57|0.00022839
04:48:59|0.00022839
04:48:59|0.00022839
04:49:00|0.0002283
04:49:01|0.00022839
04:49:03|0.00022839
04:49:04|0.00022839
04:49:05|0.0002283
04:49:05|0.00022798
04:49:06|0.00022772
04:49:07|0.00022792
04:49:09|0.0002275
04:49:09|0.00022721
04:49:11|0.00022784
04:49:13|0.0002275
04:49:14|0.000227
04:49:14|0.0002268
04:49:16|0.00022687
04:49:18|0.00022687
04:49:19|0.00022702
04:49:20|0.00022702
04:49:20|0.00022642
04:49:21|0.00022613
04:49:22|0.00022584
04:49:23|0.00022506
04:49:25|0.00022512
04:49:25|0.00022544
04:49:26|0.00022333
04:49:27|0.00022471
04:49:28|0.00022465
04:49:30|0.00022422
04:49:30|0.0002233
04:49:31|0.00022422
04:49:32|0.00022426
04:49:33|0.00022367
04:49:34|0.00022392
04:49:36|0.00022367
04:49:37|0.00022422
04:49:37|0.00022422
04:49:38|0.00022412
04:49:39|0.00022423
04:49:41|0.00022423
04:49:42|0.0002242
04:49:43|0.00022488
04:49:45|0.00022488
04:49:45|0.00022471
04:49:46|0.00022445
04:49:47|0.00022441
04:49:48|0.00022485
04:49:50|0.00022485
04:49:50|0.00022485
04:49:51|0.00022429
04:49:52|0.00022465
04:49:53|0.00022407
04:49:55|0.00022407
04:49:56|0.00022351
04:49:57|0.00022304
04:49:57|0.00022304
04:49:59|0.00022273
04:50:00|0.000223
04:50:01|0.00022311
04:50:02|0.00022351
04:50:02|0.00022288
04:50:04|0.00022288
04:50:05|0.00022273
04:50:05|0.00022269
04:50:07|0.00022287
04:50:08|0.00022269
04:50:08|0.00022269
04:50:09|0.0002226
04:50:10|0.00022295
04:50:13|0.00022269
04:50:14|0.00022298
04:50:16|0.00022303
04:50:17|0.00022312
04:50:18|0.00022319
04:50:18|0.00022335
04:50:20|0.00022303
04:50:21|0.00022297
04:50:22|0.00022283
04:50:24|0.00022365
04:50:24|0.00022423
04:50:25|0.00022422
04:50:27|0.00022491
04:50:27|0.00022491
04:50:29|0.00022491
04:50:31|0.00022509
04:50:32|0.00022509
04:50:32|0.00022509
04:50:34|0.00022491
04:50:35|0.00022581
04:50:36|0.00022509
04:50:37|0.00022509
04:50:38|0.00022518
04:50:39|0.000226
04:50:41|0.00022568
04:50:42|0.00022568
04:50:42|0.00022657
04:50:43|0.00022657
04:50:44|0.00022567
04:50:46|0.00022581
04:50:47|0.00022568
04:50:47|0.0002256
04:50:48|0.0002256
04:50:50|0.00022512
04:50:50|0.00022531
04:50:52|0.00022549
04:50:53|0.00022581
04:50:54|0.00022562
04:50:55|0.00022517
04:50:56|0.00022535
04:50:57|0.00022517
04:50:58|0.00022549
04:50:59|0.0002258
04:51:00|0.0002258
04:51:01|0.00022581
04:51:02|0.00022607
04:51:03|0.00022607
04:51:04|0.00022517
04:51:05|0.00022544
04:51:06|0.00022607
04:51:08|0.00022638
04:51:08|0.00022607
04:51:09|0.00022696
04:51:11|0.00022696
04:51:11|0.00022607
04:51:13|0.00022702
04:51:15|0.00022696
04:51:16|0.00022696
04:51:18|0.00022653
04:51:18|0.0002268
04:51:20|0.00022669
04:51:21|0.00022695
04:51:22|0.0002264
04:51:22|0.00022665
04:51:24|0.00022655
04:51:25|0.00022676
04:51:26|0.00022676
04:51:26|0.00022649
04:51:28|0.00022676
04:51:29|0.00022627
04:51:30|0.00022672
04:51:31|0.00022672
04:51:33|0.00022672
04:51:33|0.00022672
04:51:34|0.00022672
04:51:35|0.00022672
04:51:36|0.00022672
04:51:38|0.00022703
04:51:38|0.0002267
04:51:39|0.0002267
04:51:41|0.0002267
04:51:41|0.00022672
04:51:42|0.00022626
04:51:44|0.00022696
04:51:44|0.0002267
04:51:45|0.00022581
04:51:46|0.0002258
04:51:47|0.00022626
04:51:48|0.00022626
04:51:49|0.00022591
04:51:50|0.00022582
04:51:52|0.00022582
04:51:53|0.00022582
04:51:54|0.00022599
04:51:55|0.00022569
04:51:56|0.00022532
04:51:57|0.00022532
04:51:58|0.00022565
04:51:59|0.000225
04:52:00|0.00022499
04:52:01|0.00022519
04:52:03|0.00022488
04:52:04|0.00022527
04:52:05|0.00022488
04:52:07|0.00022576
04:52:07|0.00022472
04:52:09|0.00022582
04:52:10|0.00022582
04:52:10|0.00022582
04:52:11|0.00022552
04:52:12|0.00022579
04:52:14|0.00022554
04:52:15|0.00022567
04:52:15|0.00022555
04:52:17|0.00022576
04:52:18|0.00022533
04:52:19|0.00022576
04:52:20|0.00022466
04:52:21|0.00022466
04:52:22|0.00022432
04:52:24|0.00022478
04:52:24|0.00022468
04:52:26|0.00022421
04:52:26|0.00022425
04:52:27|0.00022512
04:52:29|0.00022427
04:52:29|0.00022432
04:52:31|0.00022425
04:52:32|0.00022427
04:52:33|0.00022432
04:52:33|0.0002245
04:52:34|0.00022425
04:52:35|0.00022425
04:52:37|0.0002245
04:52:38|0.00022401
04:52:39|0.00022415
04:52:39|0.00022432
04:52:41|0.00022442
04:52:41|0.00022425
04:52:42|0.00022442
04:52:43|0.00022464
04:52:44|0.00022409
04:52:46|0.00022425
04:52:47|0.00022392
04:52:48|0.0002252
04:52:48|0.00022392
04:52:50|0.00022488
04:52:51|0.00022509
04:52:51|0.00022509
04:52:53|0.00022509
04:52:54|0.00022509
04:52:55|0.00022509
04:52:55|0.00022546
04:52:57|0.00022509
04:52:58|0.00022509
04:52:59|0.00022509
04:53:00|0.00022546
04:53:01|0.00022546
04:53:02|0.00022569
04:53:03|0.00022581
04:53:04|0.00022654
04:53:05|0.00022658
04:53:06|0.00022669
04:53:07|0.00022666
04:53:08|0.00022685
04:53:09|0.00022651
04:53:10|0.00022666
04:53:11|0.00022658
04:53:12|0.00022666
04:53:13|0.00022715
04:53:14|0.00022715
04:53:15|0.00022715
04:53:16|0.00022715
04:53:17|0.00022715
04:53:18|0.00022713
04:53:19|0.00022803
04:53:21|0.00022803
04:53:21|0.00022715
04:53:23|0.00022806
04:53:23|0.00022801
04:53:25|0.00022713
04:53:25|0.00022791
04:53:26|0.00022822
04:53:27|0.00022776
04:53:28|0.00022804
04:53:29|0.00022845
04:53:31|0.00022767
04:53:31|0.00022804
04:53:32|0.0002286
04:53:33|0.00022804
04:53:34|0.00022806
04:53:35|0.00022806
04:53:37|0.00022806
04:53:37|0.00022825
04:53:38|0.0002283
04:53:40|0.00022801
04:53:40|0.00022842
04:53:41|0.00022824
04:53:42|0.00022824
04:53:43|0.00022842
04:53:45|0.00022841
04:53:46|0.00022841
04:53:46|0.0002289
04:53:47|0.00022841
04:53:49|0.00022873
04:53:49|0.00022913
04:53:51|0.00022944
04:53:51|0.00022961
04:53:53|0.00022961
04:53:53|0.00022944
04:53:54|0.00022944
04:53:56|0.00022944
04:53:56|0.00022927
04:53:57|0.00022927
04:53:58|0.00022927
04:53:59|0.00022927
04:54:00|0.00022864
04:54:01|0.00022916
04:54:02|0.00022932
04:54:03|0.00022951
04:54:04|0.00022975
04:54:05|0.00022975
04:54:06|0.00022936
04:54:07|0.00022951
04:54:08|0.00023
04:54:09|0.00023033
04:54:10|0.00022917
04:54:11|0.00022975
04:54:13|0.00022983
04:54:13|0.00022986
04:54:14|0.00022999
04:54:16|0.00023
04:54:17|0.00023
04:54:18|0.00022999
04:54:20|0.00023022
04:54:20|0.00023088
04:54:22|0.00023088
04:54:23|0.00023003
04:54:24|0.00023
04:54:24|0.00023016
04:54:25|0.00023024
04:54:27|0.00023046
04:54:28|0.00023025
04:54:29|0.00023017
04:54:31|0.00023001
04:54:32|0.00023001
04:54:33|0.00023003
04:54:34|0.00023
04:54:35|0.00023036
04:54:35|0.0002303
04:54:37|0.00023024
04:54:37|0.00023024
04:54:39|0.00023024
04:54:40|0.0002302
04:54:40|0.00023019
04:54:42|0.00023024
04:54:43|0.00023016
04:54:44|0.00023016
04:54:45|0.00023016
04:54:46|0.00023
04:54:47|0.00022997
04:54:48|0.00023005
04:54:49|0.00023015
04:54:50|0.00023016
04:54:51|0.00023016
04:54:52|0.00023016
04:54:53|0.00023029
04:54:54|0.0002303
04:54:55|0.0002303
04:54:56|0.0002303
04:54:57|0.00023015
04:54:58|0.00023015
04:54:59|0.00023022
04:55:00|0.00023022
04:55:01|0.0002303
04:55:02|0.0002303
04:55:03|0.00023008
04:55:05|0.00023015
04:55:05|0.00023015
04:55:06|0.00023015
04:55:07|0.00023017
04:55:08|0.00023017
04:55:09|0.00023017
04:55:11|0.0002303
04:55:11|0.00023015
04:55:12|0.0002303
04:55:13|0.00023001
04:55:14|0.0002304
04:55:15|0.0002304
04:55:17|0.00023059
04:55:18|0.00023047
04:55:19|0.00023047
04:55:20|0.00023008
04:55:21|0.00022975
04:55:23|0.00022999
04:55:23|0.00022991
04:55:25|0.00022991
04:55:25|0.00022956
04:55:26|0.00022975
04:55:27|0.00022914
04:55:29|0.00022928
04:55:29|0.00022928
04:55:30|0.00022914
04:55:32|0.00022936
04:55:33|0.00022951
04:55:34|0.00022992
04:55:35|0.00022992
04:55:36|0.00022964
04:55:37|0.00022952
04:55:38|0.00022937
04:55:40|0.00022937
04:55:40|0.00022936
04:55:41|0.00022943
04:55:43|0.00022937
04:55:43|0.00022914
04:55:45|0.00022912
04:55:45|0.00022912
04:55:46|0.00022933
04:55:48|0.00022936
04:55:49|0.00022936
04:55:49|0.00022936
04:55:51|0.00022936
04:55:51|0.00022937
04:55:53|0.00022942
04:55:53|0.00022942
04:55:55|0.00022942
04:55:55|0.00022914
04:55:57|0.00022936
04:55:58|0.00022943
04:55:59|0.00022943
04:55:59|0.00022943
04:56:01|0.000229
04:56:01|0.000229
04:56:02|0.000229
04:56:04|0.00022857
04:56:05|0.00022858
04:56:06|0.0002283
04:56:07|0.000228
04:56:07|0.00022793
04:56:09|0.00022785
04:56:10|0.00022807
04:56:11|0.00022861
04:56:12|0.00022848
04:56:13|0.00022879
04:56:14|0.00022879
04:56:15|0.000229
04:56:16|0.00022882
04:56:17|0.00022882
04:56:18|0.00022882
04:56:20|0.0002288
04:56:22|0.00022899
04:56:23|0.00022899
04:56:23|0.00022897
04:56:24|0.00022912
04:56:26|0.0002288
04:56:27|0.0002288
04:56:28|0.0002288
04:56:28|0.00022833
04:56:29|0.00022832
04:56:31|0.00022832
04:56:31|0.00022832
04:56:33|0.00022832
04:56:34|0.00022853
04:56:35|0.00022853
04:56:36|0.00022832
04:56:37|0.00022824
04:56:38|0.00022808
04:56:39|0.00022793
04:56:40|0.00022822
04:56:41|0.00022832
04:56:42|0.00022832
04:56:43|0.00022824
04:56:44|0.00022824
04:56:45|0.00022824
04:56:46|0.00022824
04:56:47|0.00022832
04:56:48|0.00022824
04:56:49|0.00022824
04:56:50|0.00022873
04:56:51|0.00022856
04:56:52|0.00022856
04:56:53|0.00022867
04:56:54|0.00022867
04:56:55|0.00022867
04:56:56|0.00022825
04:56:57|0.00022825
04:56:58|0.00022825
04:56:59|0.00022825
04:57:00|0.00022825
04:57:01|0.00022907
04:57:02|0.00022865
04:57:03|0.0002285
04:57:04|0.00022911
04:57:05|0.0002292
04:57:06|0.0002292
04:57:07|0.00022873
04:57:08|0.00022849
04:57:09|0.00022851
04:57:10|0.00022851
04:57:11|0.00022824
04:57:12|0.00022824
04:57:13|0.00022827
04:57:15|0.00022833
04:57:15|0.00022833
04:57:16|0.00022833
04:57:17|0.00022838
04:57:19|0.0002282
04:57:20|0.00022839
04:57:22|0.00022833
04:57:23|0.00022821
04:57:24|0.0002282
04:57:25|0.0002282
04:57:26|0.00022839
04:57:27|0.00022787
04:57:27|0.00022832
04:57:29|0.00022838
04:57:29|0.00022839
04:57:30|0.00022839
04:57:32|0.00022839
04:57:33|0.00022839
04:57:33|0.00022788
04:57:35|0.00022755
04:57:36|0.00022755
04:57:37|0.00022752
04:57:38|0.00022799
04:57:39|0.00022799
04:57:40|0.00022799
04:57:41|0.00022799
04:57:42|0.00022839
04:57:43|0.00022801
04:57:44|0.00022808
04:57:45|0.00022801
04:57:46|0.00022778
04:57:48|0.0002275
04:57:48|0.0002275
04:57:49|0.0002275
04:57:51|0.0002275
04:57:51|0.000228
04:57:52|0.00022801
04:57:53|0.00022801
04:57:54|0.00022801
04:57:55|0.00022779
04:57:56|0.00022779
04:57:57|0.00022773
04:57:59|0.00022686
04:57:59|0.00022704
04:58:01|0.00022713
04:58:01|0.00022663
04:58:02|0.00022631
04:58:03|0.00022584
04:58:04|0.00022585
04:58:05|0.00022598
04:58:06|0.00022598
04:58:07|0.00022626
04:58:09|0.00022626
04:58:10|0.00022677
04:58:10|0.00022677
04:58:11|0.00022677
04:58:13|0.00022674
04:58:13|0.00022659
04:58:15|0.00022649
04:58:16|0.00022623
04:58:16|0.00022655
04:58:17|0.00022655
04:58:18|0.00022647
04:58:21|0.00022647
04:58:22|0.00022645
04:58:23|0.0002261
04:58:24|0.00022662
04:58:25|0.00022662
04:58:25|0.00022662
04:58:26|0.00022662
04:58:28|0.00022704
04:58:28|0.00022717
04:58:30|0.00022758
04:58:30|0.00022758
04:58:32|0.00022732
04:58:33|0.0002268
04:58:34|0.0002268
04:58:34|0.00022695
04:58:35|0.00022656
04:58:37|0.00022649
04:58:38|0.00022627
04:58:39|0.00022627
04:58:40|0.00022641
04:58:41|0.00022625
04:58:42|0.00022639
04:58:43|0.00022639
04:58:44|0.00022642
04:58:45|0.00022632
04:58:46|0.00022632
04:58:47|0.00022663
04:58:48|0.00022593
04:58:49|0.00022593
04:58:50|0.00022576
04:58:51|0.00022577
04:58:52|0.00022606
04:58:54|0.00022601
04:58:54|0.00022592
04:58:55|0.0002264
04:58:56|0.0002264
04:58:58|0.00022638
04:58:59|0.00022638
04:59:00|0.00022624
04:59:01|0.00022624
04:59:02|0.00022624
04:59:03|0.00022601
04:59:04|0.00022576
04:59:05|0.00022577
04:59:06|0.00022591
04:59:07|0.00022577
04:59:08|0.00022577
04:59:09|0.00022577
04:59:10|0.00022591
04:59:11|0.00022575
04:59:12|0.00022583
04:59:13|0.00022592
04:59:14|0.0002255
04:59:15|0.0002255
04:59:16|0.00022519
04:59:17|0.00022496
04:59:18|0.00022496
04:59:19|0.00022497
04:59:20|0.0002252
04:59:22|0.00022511
04:59:23|0.00022519
04:59:23|0.00022535
04:59:24|0.00022566
04:59:25|0.00022555
04:59:26|0.00022544
04:59:27|0.00022528
04:59:28|0.0002252
04:59:30|0.00022512
04:59:31|0.00022535
04:59:31|0.00022545
04:59:33|0.00022546
04:59:33|0.00022551
04:59:34|0.00022551
04:59:36|0.00022551
04:59:37|0.00022552
04:59:38|0.00022551
04:59:39|0.00022551
04:59:40|0.00022546
04:59:41|0.00022547
04:59:41|0.00022552
04:59:43|0.00022547
04:59:44|0.00022547
04:59:45|0.00022522
04:59:46|0.00022551
04:59:47|0.00022551
04:59:49|0.00022551
04:59:49|0.00022551
04:59:51|0.00022551
04:59:51|0.00022544
04:59:52|0.00022543
04:59:53|0.00022543
04:59:54|0.00022527
04:59:55|0.00022547
04:59:56|0.00022568
04:59:57|0.00022568
04:59:58|0.00022568
04:59:59|0.00022568
05:00:00|0.00022568
05:00:02|0.00022547
05:00:02|0.00022533
05:00:03|0.00022517
05:00:04|0.00022544
05:00:06|0.00022567
05:00:07|0.00022552
05:00:08|0.00022545
05:00:09|0.0002259
05:00:10|0.0002259
05:00:11|0.00022584
05:00:11|0.00022557
05:00:12|0.00022576
05:00:13|0.00022576
05:00:15|0.00022661
05:00:16|0.0002266
05:00:17|0.00022547
05:00:17|0.00022538
05:00:18|0.00022559
05:00:19|0.0002252
05:00:21|0.00022558
05:00:23|0.00022473
05:00:24|0.00022487
05:00:26|0.0002252
05:00:27|0.00022506
05:00:27|0.00022504
05:00:29|0.00022504
05:00:30|0.00022503
05:00:31|0.00022503
05:00:32|0.00022503
05:00:33|0.00022503
05:00:34|0.00022496
05:00:35|0.00022466
05:00:36|0.00022495
05:00:37|0.00022495
05:00:38|0.00022462
05:00:39|0.00022433
05:00:40|0.00022404
05:00:41|0.00022448
05:00:42|0.00022448
05:00:43|0.00022449
05:00:44|0.00022466
05:00:45|0.00022449
05:00:46|0.00022449
05:00:47|0.00022449
05:00:48|0.00022473
05:00:49|0.00022465
05:00:51|0.00022495
05:00:51|0.00022496
05:00:52|0.00022496
05:00:53|0.00022496
05:00:54|0.00022496
05:00:55|0.00022496
05:00:57|0.00022462
05:00:57|0.00022449
05:00:58|0.00022456
05:00:59|0.00022456
05:01:00|0.00022456
05:01:01|0.00022451
05:01:02|0.00022451
05:01:03|0.00022471
05:01:05|0.00022471
05:01:05|0.00022448
05:01:06|0.00022431
05:01:07|0.00022432
05:01:08|0.00022403
05:01:09|0.00022424
05:01:11|0.00022416
05:01:11|0.00022346
05:01:12|0.00022344
05:01:13|0.00022314
05:01:15|0.00022383
05:01:15|0.00022383
05:01:17|0.00022346
05:01:18|0.00022368
05:01:19|0.00022376
05:01:19|0.00022376
05:01:21|0.00022376
05:01:21|0.00022346
05:01:23|0.00022352
05:01:24|0.00022316
05:01:25|0.00022316
05:01:27|0.00022367
05:01:28|0.00022352
05:01:28|0.00022352
05:01:31|0.00022335
05:01:32|0.00022314
05:01:32|0.00022272
05:01:33|0.0002228
05:01:35|0.00022271
05:01:35|0.00022296
05:01:37|0.0002229
05:01:37|0.00022272
05:01:39|0.0002225
05:01:40|0.0002225
05:01:41|0.0002223
05:01:41|0.00022214
05:01:43|0.00022176
05:01:43|0.00022215
05:01:44|0.00022215
05:01:45|0.00022215
05:01:46|0.00022215
05:01:48|0.00022217
05:01:49|0.00022217
05:01:49|0.00022217
05:01:51|0.00022217
05:01:52|0.00022218
05:01:54|0.000222
05:01:55|0.00022216
05:01:56|0.00022193
05:01:56|0.00022214
05:01:57|0.00022214
05:01:58|0.00022176
05:01:59|0.00022199
05:02:00|0.00022199
05:02:01|0.00022193
05:02:02|0.00022193
05:02:03|0.00022215
05:02:05|0.00022215
05:02:05|0.00022215
05:02:07|0.00022215
05:02:07|0.00022233
05:02:08|0.00022296
05:02:09|0.00022206
05:02:10|0.00022214
05:02:11|0.00022235
05:02:12|0.000222
05:02:13|0.00022224
05:02:14|0.00022282
05:02:15|0.00022294
05:02:16|0.0002228
05:02:18|0.00022311
05:02:18|0.00022255
05:02:19|0.0002221
05:02:21|0.0002221
05:02:21|0.00022255
05:02:22|0.00022255
05:02:23|0.00022255
05:02:24|0.00022239
05:02:25|0.00022231
05:02:27|0.00022223
05:02:27|0.00022223
05:02:29|0.000222
05:02:30|0.00022185
05:02:32|0.00022172
05:02:32|0.00022131
05:02:34|0.00022131
05:02:35|0.00022099
05:02:36|0.00022099
05:02:37|0.00022099
05:02:38|0.000222
05:02:39|0.000222
05:02:40|0.00022216
05:02:41|0.00022216
05:02:42|0.00022139
05:02:43|0.00022032
05:02:44|0.00022032
05:02:45|0.00021974
05:02:46|0.00022001
05:02:48|0.00021972
05:02:49|0.00021968
05:02:50|0.00021975
05:02:50|0.0002204
05:02:51|0.00021972
05:02:52|0.00021968
05:02:53|0.00021975
05:02:54|0.00021908
05:02:56|0.00021905
05:02:57|0.00021927
05:02:57|0.00021904
05:02:58|0.00021906
05:02:59|0.0002192
05:03:00|0.0002189
05:03:02|0.00021932
05:03:02|0.00021928
05:03:03|0.000219
05:03:04|0.00021896
05:03:06|0.00021909
05:03:06|0.000219
05:03:07|0.00021896
05:03:08|0.00021874
05:03:09|0.00021873
05:03:10|0.00021872
05:03:11|0.00021889
05:03:12|0.00021872
05:03:14|0.00021872
05:03:14|0.00021922
05:03:16|0.00021872
05:03:16|0.00021767
05:03:18|0.0002176
05:03:18|0.00021728
05:03:20|0.00021872
05:03:21|0.00021588
05:03:22|0.00021675
05:03:23|0.00021768
05:03:24|0.00021615
05:03:26|0.00021615
05:03:27|0.00021615
05:03:28|0.00021648
05:03:29|0.00021615
05:03:30|0.00021615
05:03:31|0.000213
05:03:32|0.00021288
05:03:33|0.0002124
05:03:34|0.00021172
05:03:35|0.00021168
05:03:37|0.00021094
05:03:38|0.0002155
05:03:38|0.00021062
05:03:39|0.0002124
05:03:40|0.00021201
05:03:41|0.00021337
05:03:43|0.00021337
05:03:44|0.00021217
05:03:44|0.00021045
05:03:46|0.00021098
05:03:47|0.00020602
05:03:48|0.0002102
05:03:49|0.00020602
05:03:50|0.00020628
05:03:51|0.0002022
05:03:52|0.00020528
05:03:53|0.00020797
05:03:55|0.00020872
05:03:56|0.0002072
05:03:56|0.00020969
05:03:57|0.00020787
05:03:59|0.00021104
05:03:59|0.00021
05:04:00|0.00021
05:04:01|0.00020917
05:04:02|0.0002112
05:04:04|0.0002096
05:04:05|0.00021119
05:04:06|0.0002101
05:04:07|0.00021096
05:04:08|0.00021087
05:04:09|0.00021119
05:04:10|0.00021119
05:04:11|0.00021121
05:04:12|0.00021087
05:04:13|0.00021152
05:04:14|0.0002112
05:04:15|0.00021236
05:04:16|0.00021088
05:04:17|0.00021127
05:04:18|0.00021317
05:04:19|0.00021318
05:04:20|0.00021128
05:04:21|0.00021411
05:04:22|0.00021202
05:04:23|0.00021128
05:04:24|0.00021306
05:04:25|0.00021374
05:04:27|0.00021224
05:04:28|0.00021332
05:04:28|0.00021202
05:04:30|0.000214
05:04:31|0.00021306
05:04:32|0.00021349
05:04:33|0.000214
05:04:33|0.00021266
05:04:35|0.00021312
05:04:35|0.00021427
05:04:36|0.00021152
05:04:38|0.00021496
05:04:38|0.00021416
05:04:40|0.00021416
05:04:40|0.00021152
05:04:42|0.00021529
05:04:43|0.000214
05:04:44|0.00021548
05:04:45|0.0002155
05:04:46|0.00021511
05:04:47|0.00021451
05:04:47|0.00021648
05:04:49|0.00021648
05:04:49|0.0002155
05:04:51|0.00021768
05:04:52|0.0002176
05:04:52|0.00021641
05:04:54|0.00021752
05:04:55|0.00021641
05:04:56|0.00021602
05:04:57|0.00021694
05:04:58|0.00021602
05:04:58|0.00021712
05:04:59|0.00021725
05:05:01|0.00021609
05:05:01|0.00021688
05:05:03|0.00021704
05:05:03|0.00021688
05:05:05|0.00021608
05:05:06|0.00021712
05:05:06|0.00021672
05:05:08|0.00021723
05:05:08|0.00021665
05:05:10|0.00021665
05:05:11|0.00021665
05:05:11|0.00021624
05:05:14|0.00021665
05:05:14|0.00021696
05:05:15|0.00021996
05:05:16|0.00021889
05:05:17|0.00021841
05:05:19|0.00021816
05:05:19|0.00021665
05:05:20|0.0002172
05:05:22|0.00021819
05:05:22|0.00021816
05:05:23|0.00021811
05:05:24|0.00021811
05:05:25|0.00021816
05:05:27|0.00021816
05:05:29|0.00021784
05:05:30|0.00021812
05:05:31|0.00021784
05:05:32|0.00021784
05:05:33|0.0002176
05:05:34|0.00021741
05:05:35|0.00021733
05:05:37|0.00021688
05:05:37|0.00021657
05:05:38|0.0002161
05:05:39|0.00021679
05:05:41|0.00021613
05:05:41|0.00021612
05:05:42|0.00021612
05:05:43|0.00021612
05:05:44|0.00021597
05:05:45|0.00021609
05:05:47|0.00021564
05:05:47|0.00021599
05:05:49|0.00021615
05:05:50|0.00021639
05:05:50|0.00021558
05:05:51|0.00021577
05:05:53|0.00021577
05:05:54|0.00021615
05:05:54|0.00021615
05:05:55|0.00021615
05:05:57|0.00021558
05:05:57|0.00021576
05:05:58|0.00021576
05:05:59|0.00021574
05:06:01|0.00021574
05:06:01|0.00021528
05:06:02|0.00021572
05:06:03|0.00021576
05:06:05|0.0002153
05:06:05|0.0002153
05:06:06|0.000215
05:06:08|0.00021387
05:06:09|0.00021551
05:06:09|0.0002156
05:06:10|0.0002156
05:06:12|0.00021545
05:06:12|0.00021545
05:06:13|0.00021448
05:06:15|0.00021544
05:06:16|0.00021536
05:06:17|0.00021512
05:06:18|0.00021481
05:06:19|0.00021553
05:06:20|0.00021553
05:06:21|0.00021459
05:06:22|0.00021417
05:06:23|0.0002136
05:06:24|0.0002136
05:06:25|0.00021352
05:06:26|0.00021391
05:06:27|0.00021412
05:06:28|0.00021391
05:06:29|0.00021453
05:06:30|0.00021477
05:06:31|0.00021384
05:06:33|0.00021464
05:06:34|0.00021475
05:06:36|0.0002148
05:06:37|0.00021545
05:06:38|0.00021545
05:06:39|0.00021592
05:06:40|0.00021522
05:06:41|0.00021553
05:06:42|0.00021545
05:06:43|0.00021512
05:06:45|0.00021512
05:06:46|0.00021512
05:06:46|0.00021512
05:06:48|0.00021512
05:06:49|0.00021562
05:06:49|0.00021562
05:06:51|0.00021638
05:06:51|0.00021688
05:06:53|0.00021672
05:06:54|0.00021648
05:06:55|0.00021648
05:06:56|0.00021632
05:06:57|0.00021679
05:06:58|0.00021679
05:06:59|0.00021711
05:07:00|0.00021704
05:07:01|0.00021688
05:07:02|0.00021752
05:07:03|0.00021752
05:07:05|0.00021659
05:07:06|0.00021659
05:07:07|0.00021768
05:07:08|0.00021768
05:07:09|0.00021768
05:07:10|0.00021711
05:07:11|0.00021711
05:07:12|0.00021752
05:07:13|0.00021782
05:07:14|0.00021816
05:07:15|0.00021816
05:07:16|0.00021816
05:07:17|0.00021807
05:07:18|0.00021864
05:07:19|0.00021777
05:07:20|0.00021952
05:07:21|0.00021952
05:07:22|0.00021991
05:07:23|0.00021936
05:07:25|0.00021975
05:07:25|0.00021991
05:07:26|0.00021956
05:07:27|0.00021956
05:07:29|0.00022
05:07:30|0.00022
05:07:32|0.00022
05:07:33|0.00022
05:07:33|0.00021992
05:07:34|0.00021992
05:07:35|0.00021992
05:07:37|0.00021992
05:07:37|0.00022031
05:07:38|0.00022024
05:07:39|0.0002204
05:07:40|0.00022007
05:07:42|0.0002204
05:07:43|0.00021992
05:07:44|0.00021992
05:07:44|0.00021992
05:07:46|0.00021992
05:07:47|0.00021992
05:07:47|0.00021993
05:07:49|0.0002199
05:07:49|0.00021992
05:07:50|0.0002199
05:07:52|0.00021991
05:07:53|0.00022022
05:07:54|0.00021991
05:07:55|0.00022022
05:07:55|0.00021969
05:07:56|0.00021969
05:07:58|0.00021969
05:07:59|0.00022039
05:07:59|0.00021986
05:08:00|0.00021969
05:08:02|0.00021992
05:08:03|0.00021992
05:08:04|0.00021992
05:08:04|0.00022038
05:08:06|0.00021992
05:08:07|0.00022056
05:08:08|0.0002207
05:08:09|0.00022064
05:08:10|0.00022064
05:08:10|0.00022063
05:08:12|0.00022049
05:08:13|0.00022056
05:08:13|0.00022056
05:08:15|0.00022041
05:08:15|0.000221
05:08:16|0.000221
05:08:18|0.00022071
05:08:19|0.00022071
05:08:19|0.00022048
05:08:21|0.00022048
05:08:22|0.0002204
05:08:23|0.00022055
05:08:24|0.00022048
05:08:24|0.00022049
05:08:26|0.00022049
05:08:26|0.00022049
05:08:28|0.00022048
05:08:29|0.00022039
05:08:30|0.00022072
05:08:32|0.00022024
05:08:32|0.00022009
05:08:33|0.00022039
05:08:35|0.00022024
05:08:36|0.00022037
05:08:36|0.00022047
05:08:37|0.00022032
05:08:39|0.00022016
05:08:40|0.00022036
05:08:41|0.00022039
05:08:42|0.00022009
05:08:43|0.00022006
05:08:43|0.00022036
05:08:45|0.0002204
05:08:46|0.0002204
05:08:47|0.00022
05:08:48|0.00022
05:08:49|0.00021986
05:08:50|0.00021986
05:08:51|0.0002198
05:08:52|0.00021968
05:08:53|0.00021991
05:08:54|0.00021968
05:08:55|0.00021987
05:08:56|0.00021987
05:08:57|0.00021952
05:08:58|0.00021952
05:08:59|0.00021952
05:09:00|0.00021929
05:09:01|0.00021936
05:09:02|0.00021928
05:09:04|0.000219
05:09:04|0.00021936
05:09:05|0.00021984
05:09:06|0.00021928
05:09:07|0.00021928
05:09:09|0.00021958
05:09:09|0.00021958
05:09:10|0.0002196
05:09:12|0.0002196
05:09:13|0.00021984
05:09:14|0.00021936
05:09:14|0.0002196
05:09:15|0.00022016
05:09:16|0.00022016
05:09:17|0.00022016
05:09:18|0.00021986
05:09:19|0.00022
05:09:20|0.00021995
05:09:22|0.00021995
05:09:22|0.00022035
05:09:23|0.0002204
05:09:25|0.00022071
05:09:26|0.00022055
05:09:26|0.00022072
05:09:28|0.00022025
05:09:29|0.00022096
05:09:29|0.00022136
05:09:31|0.00022136
05:09:33|0.00022114
05:09:35|0.00022128
05:09:36|0.00022114
05:09:37|0.00022159
05:09:38|0.00022136
05:09:39|0.00022147
05:09:40|0.00022144
05:09:42|0.0002212
05:09:42|0.00022152
05:09:43|0.00022144
05:09:45|0.00022153
05:09:46|0.00022183
05:09:47|0.00022152
05:09:48|0.00022208
05:09:49|0.00022152
05:09:49|0.00022176
05:09:51|0.00022176
05:09:51|0.00022176
05:09:53|0.00022176
05:09:54|0.00022184
05:09:54|0.000222
05:09:55|0.00022209
05:09:56|0.00022233
05:09:57|0.00022225
05:09:59|0.00022225
05:10:00|0.00022248
05:10:01|0.00022236
05:10:01|0.00022247
05:10:02|0.00022247
05:10:03|0.00022287
05:10:05|0.0002225
05:10:05|0.0002225
05:10:07|0.0002225
05:10:07|0.00022272
05:10:08|0.00022265
05:10:10|0.00022282
05:10:11|0.00022263
05:10:12|0.00022256
05:10:13|0.00022258
05:10:14|0.0002227
05:10:15|0.0002227
05:10:16|0.00022287
05:10:17|0.00022303
05:10:18|0.00022303
05:10:19|0.00022304
05:10:20|0.00022324
05:10:21|0.00022303
05:10:22|0.00022313
05:10:23|0.00022339
05:10:24|0.00022344
05:10:25|0.00022322
05:10:26|0.00022349
05:10:27|0.00022349
05:10:28|0.00022325
05:10:29|0.00022336
05:10:30|0.00022333
05:10:31|0.00022359
05:10:33|0.00022377
05:10:35|0.00022359
05:10:35|0.00022359
05:10:37|0.00022384
05:10:37|0.00022377
05:10:38|0.00022375
05:10:39|0.00022362
05:10:40|0.00022362
05:10:42|0.00022377
05:10:43|0.00022377
05:10:44|0.00022377
05:10:44|0.000224
05:10:45|0.00022402
05:10:47|0.00022402
05:10:48|0.00022402
05:10:49|0.00022407
05:10:50|0.00022402
05:10:51|0.00022408
05:10:51|0.00022407
05:10:53|0.00022418
05:10:54|0.00022402
05:10:55|0.00022426
05:10:56|0.00022438
05:10:57|0.00022455
05:10:58|0.00022455
05:10:59|0.00022426
05:11:00|0.00022433
05:11:01|0.00022464
05:11:02|0.00022464
05:11:03|0.00022444
05:11:04|0.00022448
05:11:06|0.00022436
05:11:06|0.0002244
05:11:08|0.00022462
05:11:08|0.00022471
05:11:09|0.00022471
05:11:10|0.00022471
05:11:11|0.000225
05:11:13|0.00022518
05:11:13|0.00022518
05:11:14|0.00022519
05:11:16|0.00022497
05:11:17|0.00022551
05:11:17|0.00022552
05:11:19|0.00022528
05:11:20|0.00022528
05:11:21|0.00022492
05:11:22|0.00022506
05:11:22|0.00022426
05:11:23|0.00022416
05:11:25|0.000224
05:11:25|0.00022401
05:11:27|0.0002238
05:11:27|0.00022384
05:11:29|0.00022406
05:11:30|0.00022447
05:11:30|0.00022447
05:11:31|0.00022464
05:11:32|0.00022464
05:11:34|0.00022444
05:11:35|0.00022444
05:11:36|0.00022486
05:11:37|0.0002244
05:11:38|0.00022465
05:11:39|0.00022465
05:11:40|0.00022461
05:11:41|0.00022461
05:11:42|0.00022476
05:11:44|0.00022465
05:11:45|0.00022441
05:11:45|0.00022441
05:11:46|0.00022444
05:11:47|0.00022465
05:11:49|0.00022477
05:11:50|0.00022477
05:11:51|0.00022477
05:11:52|0.00022473
05:11:53|0.00022509
05:11:54|0.00022509
05:11:55|0.00022504
05:11:56|0.00022504
05:11:57|0.00022504
05:11:58|0.00022478
05:11:59|0.00022504
05:12:00|0.00022509
05:12:01|0.00022495
05:12:03|0.00022496
05:12:04|0.00022473
05:12:04|0.00022473
05:12:05|0.00022473
05:12:06|0.00022481
05:12:07|0.00022504
05:12:08|0.00022496
05:12:09|0.00022481
05:12:11|0.00022481
05:12:11|0.00022456
05:12:13|0.00022455
05:12:13|0.00022428
05:12:14|0.00022428
05:12:16|0.00022473
05:12:16|0.00022473
05:12:17|0.00022473
05:12:18|0.00022473
05:12:19|0.00022473
05:12:20|0.00022477
05:12:22|0.00022477
05:12:22|0.00022461
05:12:23|0.00022454
05:12:25|0.0002247
05:12:25|0.00022481
05:12:26|0.00022444
05:12:27|0.00022444
05:12:28|0.00022479
05:12:29|0.00022463
05:12:30|0.00022464
05:12:31|0.0002245
05:12:33|0.0002245
05:12:34|0.00022425
05:12:35|0.00022439
05:12:36|0.00022441
05:12:37|0.00022425
05:12:39|0.00022463
05:12:40|0.00022433
05:12:41|0.0002244
05:12:43|0.0002244
05:12:44|0.0002245
05:12:44|0.0002245
05:12:46|0.00022455
05:12:47|0.00022455
05:12:47|0.00022433
05:12:49|0.00022433
05:12:50|0.00022433
05:12:51|0.00022422
05:12:52|0.00022402
05:12:53|0.00022414
05:12:54|0.00022414
05:12:54|0.00022401
05:12:56|0.000224
05:12:57|0.00022392
05:12:58|0.00022392
05:12:58|0.0002242
05:12:59|0.00022407
05:13:01|0.00022408
05:13:02|0.00022377
05:13:03|0.00022392
05:13:04|0.00022378
05:13:05|0.00022378
05:13:07|0.00022413
05:13:08|0.00022406
05:13:08|0.00022406
05:13:09|0.00022406
05:13:10|0.00022389
05:13:11|0.00022387
05:13:12|0.00022385
05:13:13|0.00022385
05:13:14|0.00022385
05:13:15|0.00022392
05:13:16|0.00022367
05:13:18|0.00022372
05:13:18|0.00022354
05:13:20|0.00022328
05:13:20|0.0002235
05:13:21|0.00022351
05:13:23|0.00022305
05:13:23|0.00022345
05:13:24|0.00022345
05:13:25|0.00022345
05:13:26|0.00022345
05:13:28|0.00022345
05:13:29|0.00022321
05:13:30|0.00022313
05:13:31|0.000223
05:13:31|0.0002228
05:13:32|0.00022245
05:13:33|0.00022209
05:13:36|0.00022224
05:13:36|0.00022224
05:13:38|0.00022231
05:13:39|0.00022204
05:13:40|0.00022231
05:13:41|0.00022231
05:13:42|0.00022188
05:13:43|0.00022247
05:13:43|0.00022249
05:13:44|0.00022231
05:13:47|0.00022231
05:13:48|0.00022231
05:13:48|0.00022215
05:13:50|0.00022223
05:13:50|0.00022223
05:13:51|0.00022188
05:13:53|0.00022212
05:13:54|0.0002223
05:13:55|0.00022202
05:13:56|0.0002221
05:13:57|0.00022205
05:13:58|0.00022204
05:13:59|0.00022207
05:14:00|0.00022223
05:14:01|0.0002221
05:14:02|0.00022248
05:14:03|0.00022233
05:14:04|0.00022236
05:14:05|0.00022249
05:14:06|0.00022238
05:14:08|0.00022303
05:14:08|0.00022385
05:14:09|0.00022401
05:14:10|0.00022456
05:14:11|0.00022472
05:14:12|0.00022393
05:14:13|0.00022401
05:14:14|0.00022401
05:14:15|0.00022402
05:14:16|0.00022419
05:14:18|0.00022419
05:14:18|0.000224
05:14:19|0.00022422
05:14:20|0.0002241
05:14:22|0.0002241
05:14:22|0.00022409
05:14:23|0.00022399
05:14:24|0.00022351
05:14:25|0.00022344
05:14:26|0.0002237
05:14:27|0.0002237
05:14:28|0.0002237
05:14:29|0.00022377
05:14:30|0.00022422
05:14:31|0.00022448
05:14:32|0.00022475
05:14:34|0.00022416
05:14:35|0.00022438
05:14:36|0.0002244
05:14:37|0.0002242
05:14:38|0.00022455
05:14:39|0.00022455
05:14:40|0.00022475
05:14:42|0.00022475
05:14:42|0.00022464
05:14:43|0.00022464
05:14:45|0.00022459
05:14:45|0.00022459
05:14:47|0.00022459
05:14:47|0.00022464
05:14:49|0.00022464
05:14:49|0.00022464
05:14:50|0.00022464
05:14:51|0.00022464
05:14:53|0.00022464
05:14:53|0.00022464
05:14:55|0.00022488
05:14:56|0.00022488
05:14:57|0.00022433
05:14:58|0.00022433
05:14:58|0.00022457
05:15:00|0.00022496
05:15:01|0.00022483
05:15:02|0.00022401
05:15:03|0.00022447
05:15:04|0.00022451
05:15:05|0.00022451
05:15:05|0.00022447
05:15:07|0.00022455
05:15:07|0.00022459
05:15:09|0.00022496
05:15:10|0.00022488
05:15:11|0.00022488
05:15:12|0.00022488
05:15:13|0.00022509
05:15:14|0.00022509
05:15:16|0.00022509
05:15:16|0.00022509
05:15:17|0.00022509
05:15:18|0.00022583
05:15:19|0.00022607
05:15:20|0.00022574
05:15:21|0.00022574
05:15:22|0.00022595
05:15:23|0.00022595
05:15:24|0.00022595
05:15:25|0.00022575
05:15:27|0.00022575
05:15:27|0.00022575
05:15:28|0.00022575
05:15:29|0.00022625
05:15:30|0.00022625
05:15:31|0.00022639
05:15:33|0.00022624
05:15:33|0.00022624
05:15:34|0.00022624
05:15:35|0.00022655
05:15:37|0.00022655
05:15:37|0.00022655
05:15:39|0.00022655
05:15:40|0.00022633
05:15:40|0.00022658
05:15:41|0.00022658
05:15:43|0.00022679
05:15:43|0.00022673
05:15:44|0.00022694
05:15:45|0.00022665
05:15:46|0.00022671
05:15:47|0.00022659
05:15:48|0.00022639
05:15:50|0.00022561
05:15:50|0.00022561
05:15:52|0.00022561
05:15:53|0.00022591
05:15:54|0.00022591
05:15:54|0.00022591
05:15:55|0.00022591
05:15:56|0.00022626
05:15:57|0.00022649
05:15:58|0.000227
05:15:59|0.000227
05:16:01|0.00022703
05:16:03|0.0002268
05:16:03|0.00022673
05:16:04|0.00022685
05:16:05|0.00022686
05:16:06|0.00022686
05:16:07|0.00022686
05:16:08|0.00022652
05:16:10|0.00022731
05:16:10|0.00022673
05:16:11|0.00022648
05:16:13|0.00022667
05:16:14|0.00022665
05:16:15|0.00022751
05:16:16|0.00022743
05:16:17|0.00022775
05:16:18|0.00022792
05:16:19|0.00022783
05:16:20|0.00022791
05:16:21|0.00022801
05:16:22|0.00022801
05:16:23|0.00022752
05:16:24|0.00022784
05:16:25|0.00022784
05:16:26|0.00022775
05:16:27|0.00022776
05:16:28|0.00022801
05:16:29|0.00022801
05:16:30|0.0002278
05:16:31|0.00022806
05:16:32|0.00022776
05:16:33|0.00022776
05:16:35|0.00022839
05:16:36|0.00022818
05:16:37|0.00022818
05:16:39|0.00022801
05:16:40|0.00022855
05:16:41|0.00022808
05:16:42|0.00022816
05:16:44|0.00022801
05:16:45|0.00022807
05:16:46|0.00022799
05:16:46|0.0002281
05:16:48|0.00022815
05:16:48|0.00022802
05:16:50|0.00022802
05:16:51|0.00022803
05:16:51|0.00022803
05:16:52|0.00022803
05:16:53|0.00022856
05:16:54|0.00022807
05:16:55|0.00022853
05:16:56|0.00022823
05:16:58|0.00022832
05:16:58|0.00022832
05:16:59|0.00022833
05:17:01|0.0002281
05:17:01|0.0002281
05:17:03|0.00022809
05:17:03|0.00022824
05:17:04|0.00022836
05:17:05|0.00022802
05:17:06|0.00022827
05:17:07|0.00022827
05:17:09|0.00022827
05:17:10|0.00022802
05:17:11|0.00022802
05:17:12|0.00022827
05:17:13|0.00022827
05:17:14|0.00022827
05:17:15|0.00022827
05:17:16|0.00022823
05:17:17|0.00022823
05:17:18|0.00022823
05:17:19|0.00022827
05:17:20|0.00022827
05:17:21|0.00022827
05:17:22|0.00022827
05:17:23|0.00022826
05:17:25|0.00022826
05:17:25|0.00022827
05:17:26|0.0002285
05:17:27|0.0002285
05:17:29|0.0002285
05:17:30|0.00022881
05:17:30|0.00022882
05:17:31|0.00022911
05:17:32|0.00022911
05:17:33|0.00022911
05:17:34|0.00022912
05:17:35|0.00022985
05:17:36|0.00022988
05:17:37|0.0002293
05:17:38|0.00022961
05:17:40|0.00022983
05:17:40|0.00022985
05:17:43|0.00022985
05:17:44|0.00022985
05:17:45|0.00022985
05:17:45|0.00022969
05:17:47|0.00022969
05:17:47|0.00022983
05:17:49|0.00022983
05:17:49|0.00022985
05:17:50|0.00023
05:17:52|0.00023
05:17:53|0.00023
05:17:53|0.0002305
05:17:55|0.00023038
05:17:55|0.0002305
05:17:56|0.0002305
05:17:58|0.0002305
05:17:58|0.00023078
05:18:00|0.00023094
05:18:01|0.00023094
05:18:02|0.00023016
05:18:03|0.00023016
05:18:03|0.00023016
05:18:04|0.00023016
05:18:05|0.00023016
05:18:06|0.0002296
05:18:08|0.00022912
05:18:08|0.00022888
05:18:10|0.00022888
05:18:10|0.00022888
05:18:11|0.00022912
05:18:13|0.00022912
05:18:14|0.00022881
05:18:14|0.00022881
05:18:16|0.00022881
05:18:17|0.00022951
05:18:17|0.00022906
05:18:19|0.00022921
05:18:20|0.0002301
05:18:21|0.00022944
05:18:22|0.00022944
05:18:23|0.00022976
05:18:24|0.00022976
05:18:25|0.00023023
05:18:26|0.00023031
05:18:27|0.00022955
05:18:28|0.00022999
05:18:29|0.00022945
05:18:30|0.00022976
05:18:31|0.00022984
05:18:33|0.00023024
05:18:33|0.00022991
05:18:34|0.00023031
05:18:35|0.00022984
05:18:36|0.00023016
05:18:37|0.00023031
05:18:38|0.00023104
05:18:40|0.00023056
05:18:42|0.00023089
05:18:43|0.0002305
05:18:44|0.0002305
05:18:45|0.00023078
05:18:46|0.00023072
05:18:47|0.00023072
05:18:48|0.00023108
05:18:49|0.00023108
05:18:50|0.00023108
05:18:51|0.00023079
05:18:52|0.0002306
05:18:53|0.00023057
05:18:54|0.00023072
05:18:55|0.00023072
05:18:56|0.00023056
05:18:57|0.00023056
05:18:58|0.00023056
05:18:59|0.00023056
05:19:00|0.00023056
05:19:01|0.0002305
05:19:02|0.00023081
05:19:03|0.00023083
05:19:04|0.00023097
05:19:05|0.00023097
05:19:06|0.00023056
05:19:07|0.00023047
05:19:09|0.00023033
05:19:10|0.00023018
05:19:11|0.00023052
05:19:12|0.00023031
05:19:13|0.00023076
05:19:14|0.00023016
05:19:15|0.0002304
05:19:16|0.00023023
05:19:17|0.0002304
05:19:18|0.0002308
05:19:19|0.00023031
05:19:20|0.00023042
05:19:21|0.0002304
05:19:22|0.0002308
05:19:23|0.0002308
05:19:24|0.00023025
05:19:25|0.0002309
05:19:26|0.00023095
05:19:27|0.00023095
05:19:28|0.00023095
05:19:29|0.00023087
05:19:30|0.00023109
05:19:31|0.00023136
05:19:32|0.00023136
05:19:33|0.00023085
05:19:34|0.00023068
05:19:35|0.00023055
05:19:36|0.00023064
05:19:37|0.00023087
05:19:38|0.00023086
05:19:39|0.00023086
05:19:40|0.00023104
05:19:41|0.00023058
05:19:42|0.00023087
05:19:44|0.00023013
05:19:45|0.00023016
05:19:46|0.0002305
05:19:46|0.00023048
05:19:48|0.0002307
05:19:49|0.0002307
05:19:50|0.00023067
05:19:51|0.00023101
05:19:52|0.00023064
05:19:53|0.00023041
05:19:54|0.0002305
05:19:55|0.00023063
05:19:56|0.00023048
05:19:57|0.00023048
05:19:58|0.00023032
05:19:59|0.00023031
05:20:00|0.00023055
05:20:01|0.00023055
05:20:02|0.00022987
05:20:03|0.00022944
05:20:04|0.00022975
05:20:05|0.00022975
05:20:06|0.00022968
05:20:08|0.00022936
05:20:08|0.00022964
05:20:09|0.0002293
05:20:10|0.00022935
05:20:11|0.00022912
05:20:12|0.00022951
05:20:14|0.00022951
05:20:15|0.00022984
05:20:15|0.00022951
05:20:16|0.00022951
05:20:18|0.00022946
05:20:19|0.00022995
05:20:19|0.00022947
05:20:20|0.00022975
05:20:21|0.00022968
05:20:22|0.00022984
05:20:23|0.00023049
05:20:25|0.00023072
05:20:26|0.0002308
05:20:28|0.0002308
05:20:28|0.00023102
05:20:29|0.00023102
05:20:30|0.00023072
05:20:31|0.00023017
05:20:32|0.00023048
05:20:33|0.0002304
05:20:34|0.00023057
05:20:35|0.00023085
05:20:36|0.00023059
05:20:37|0.00023056
05:20:38|0.00023056
05:20:39|0.00023056
05:20:40|0.0002308
05:20:42|0.00023048
05:20:44|0.00023078
05:20:44|0.0002305
05:20:46|0.00023093
05:20:46|0.00023093
05:20:48|0.00023093
05:20:48|0.00023056
05:20:49|0.00023056
05:20:51|0.00023056
05:20:51|0.00023088
05:20:53|0.00023073
05:20:53|0.00023073
05:20:55|0.00023084
05:20:55|0.00023084
05:20:57|0.00023084
05:20:57|0.00023084
05:20:58|0.00023084
05:20:59|0.00023084
05:21:01|0.00023084
05:21:01|0.0002307
05:21:03|0.0002307
05:21:03|0.00023062
05:21:04|0.00023093
05:21:06|0.00023108
05:21:06|0.00023108
05:21:07|0.00023108
05:21:09|0.00023097
05:21:09|0.00023097
05:21:10|0.00023109
05:21:11|0.00023109
05:21:12|0.00023144
05:21:14|0.00023153
05:21:14|0.00023158
05:21:15|0.00023158
05:21:17|0.00023159
05:21:17|0.00023159
05:21:18|0.00023143
05:21:19|0.00023137
05:21:21|0.00023113
05:21:21|0.00023113
05:21:22|0.00023113
05:21:23|0.00023168
05:21:24|0.00023137
05:21:25|0.00023152
05:21:27|0.00023144
05:21:28|0.00023119
05:21:29|0.00023143
05:21:29|0.00023143
05:21:30|0.00023122
05:21:31|0.00023114
05:21:32|0.00023134
05:21:33|0.00023143
05:21:35|0.00023129
05:21:35|0.00023128
05:21:36|0.00023146
05:21:37|0.00023133
05:21:39|0.00023133
05:21:40|0.00023113
05:21:41|0.00023122
05:21:42|0.00023118
05:21:43|0.00023118
05:21:44|0.00023118
05:21:45|0.00023118
05:21:45|0.00023118
05:21:47|0.00023118
05:21:48|0.00023151
05:21:49|0.00023134
05:21:50|0.00023156
05:21:51|0.00023129
05:21:52|0.00023129
05:21:53|0.00023133
05:21:54|0.00023126
05:21:55|0.00023158
05:21:56|0.00023158
05:21:57|0.00023158
05:21:58|0.00023158
05:21:59|0.00023174
05:22:00|0.00023174
05:22:01|0.0002315
05:22:02|0.00023115
05:22:03|0.00023115
05:22:04|0.00023111
05:22:05|0.00023111
05:22:06|0.00023084
05:22:08|0.00023084
05:22:08|0.00023087
05:22:09|0.00023069
05:22:11|0.00023095
05:22:11|0.00023088
05:22:12|0.0002308
05:22:14|0.00023103
05:22:15|0.00023088
05:22:16|0.00023088
05:22:16|0.00023088
05:22:17|0.00023111
05:22:19|0.00023128
05:22:19|0.00023101
05:22:20|0.00023127
05:22:21|0.00023111
05:22:22|0.00023118
05:22:24|0.00023087
05:22:24|0.00023088
05:22:26|0.00023088
05:22:27|0.00023112
05:22:27|0.00023112
05:22:28|0.00023143
05:22:29|0.00023155
05:22:30|0.00023155
05:22:31|0.0002316
05:22:32|0.00023168
05:22:33|0.00023168
05:22:34|0.00023155
05:22:35|0.00023155
05:22:36|0.00023155
05:22:37|0.00023198
05:22:38|0.00023199
05:22:39|0.000232
05:22:40|0.00023204
05:22:42|0.00023216
05:22:42|0.00023216
05:22:44|0.00023256
05:22:45|0.00023208
05:22:46|0.00023231
05:22:49|0.00023211
05:22:50|0.00023205
05:22:50|0.00023205
05:22:51|0.00023185
05:22:53|0.00023163
05:22:54|0.00023155
05:22:54|0.00023139
05:22:56|0.00023216
05:22:56|0.0002312
05:22:57|0.00023167
05:22:58|0.00023111
05:22:59|0.00023111
05:23:00|0.00023111
05:23:02|0.00023091
05:23:02|0.0002308
05:23:04|0.00023095
05:23:04|0.0002311
05:23:05|0.0002311
05:23:07|0.0002308
05:23:08|0.00023104
05:23:09|0.00023046
05:23:10|0.00023041
05:23:11|0.00023074
05:23:11|0.00023041
05:23:13|0.00023041
05:23:13|0.00023025
05:23:15|0.00023049
05:23:15|0.00023056
05:23:16|0.00023031
05:23:17|0.00023033
05:23:18|0.00023035
05:23:20|0.00023059
05:23:21|0.00023057
05:23:21|0.000231
05:23:22|0.000231
05:23:24|0.00023097
05:23:24|0.00023096
05:23:26|0.00023101
05:23:26|0.00023099
05:23:28|0.00023106
05:23:28|0.00023106
05:23:30|0.00023094
05:23:31|0.00023103
05:23:32|0.00023104
05:23:33|0.0002311
05:23:34|0.00023119
05:23:34|0.00023107
05:23:36|0.0002309
05:23:37|0.0002309
05:23:38|0.0002309
05:23:38|0.00023071
05:23:39|0.00023063
05:23:40|0.00023062
05:23:42|0.00023062
05:23:42|0.00023066
05:23:43|0.00023056
05:23:45|0.00023058
05:23:46|0.00023096
05:23:48|0.0002311
05:23:48|0.00023104
05:23:50|0.00023062
05:23:51|0.00023044
05:23:52|0.00023062
05:23:53|0.00023062
05:23:54|0.00023056
05:23:55|0.00023051
05:23:56|0.00023051
05:23:56|0.00023055
05:23:59|0.00023063
05:24:00|0.00023071
05:24:00|0.00023071
05:24:02|0.00023045
05:24:02|0.00023046
05:24:04|0.00023063
05:24:04|0.00023063
05:24:06|0.00023047
05:24:06|0.00023057
05:24:08|0.00023054
05:24:08|0.00023054
05:24:09|0.00023056
05:24:11|0.00023056
05:24:11|0.00023086
05:24:12|0.00023079
05:24:14|0.0002306
05:24:15|0.00023044
05:24:16|0.00023059
05:24:17|0.00023065
05:24:19|0.0002309
05:24:20|0.0002309
05:24:20|0.00023073
05:24:21|0.0002306
05:24:23|0.0002306
05:24:24|0.0002306
05:24:24|0.0002309
05:24:26|0.00023091
05:24:27|0.00023064
05:24:28|0.00023095
05:24:29|0.00023088
05:24:29|0.00023112
05:24:31|0.00023113
05:24:32|0.00023105
05:24:33|0.00023119
05:24:35|0.00023119
05:24:35|0.00023119
05:24:36|0.00023111
05:24:37|0.00023111
05:24:38|0.00023144
05:24:39|0.00023138
05:24:40|0.00023138
05:24:41|0.00023138
05:24:43|0.00023198
05:24:43|0.00023183
05:24:44|0.00023127
05:24:46|0.00023127
05:24:46|0.00023124
05:24:47|0.00023119
05:24:49|0.00023099
05:24:50|0.00023082
05:24:51|0.00023107
05:24:51|0.00023127
05:24:53|0.00023098
05:24:55|0.00023076
05:24:56|0.0002309
05:24:56|0.0002309
05:24:58|0.0002309
05:24:58|0.00023076
05:25:00|0.00023076
05:25:01|0.00023137
05:25:02|0.00023152
05:25:02|0.00023204
05:25:03|0.00023185
05:25:04|0.00023192
05:25:06|0.00023192
05:25:07|0.00023192
05:25:08|0.00023139
05:25:08|0.00023139
05:25:10|0.00023121
05:25:11|0.00023121
05:25:12|0.000231
05:25:13|0.00023089
05:25:14|0.00023041
05:25:14|0.00023041
05:25:15|0.0002306
05:25:17|0.00023061
05:25:18|0.00023119
05:25:19|0.00023119
05:25:20|0.00023088
05:25:20|0.00023088
05:25:22|0.00023088
05:25:23|0.00023096
05:25:24|0.00023096
05:25:25|0.0002309
05:25:25|0.00023095
05:25:26|0.00023065
05:25:28|0.00023092
05:25:29|0.00023056
05:25:30|0.00023056
05:25:31|0.00023077
05:25:31|0.00023071
05:25:32|0.00023055
05:25:34|0.00023041
05:25:35|0.00023
05:25:36|0.00022997
05:25:36|0.00023031
05:25:38|0.00023031
05:25:38|0.00022968
05:25:40|0.0002296
05:25:40|0.00022983
05:25:41|0.00022951
05:25:42|0.00022991
05:25:44|0.00023008
05:25:44|0.00023008
05:25:45|0.00023032
05:25:47|0.00023024
05:25:48|0.00022999
05:25:50|0.00023048
05:25:51|0.00023048
05:25:52|0.00023048
05:25:53|0.00023048
05:25:55|0.00023048
05:25:56|0.00023048
05:25:57|0.00023024
05:25:57|0.00023016
05:25:58|0.00023016
05:26:00|0.00023016
05:26:00|0.00023
05:26:02|0.00023
05:26:03|0.00023024
05:26:04|0.00023024
05:26:05|0.00022993
05:26:05|0.00022992
05:26:07|0.00022987
05:26:08|0.00022986
05:26:09|0.00022986
05:26:10|0.00022986
05:26:11|0.00022993
05:26:12|0.00022986
05:26:13|0.00022986
05:26:13|0.00023008
05:26:16|0.00023008
05:26:16|0.00023031
05:26:18|0.00022991
05:26:19|0.00022991
05:26:20|0.00022991
05:26:20|0.00022991
05:26:22|0.00022992
05:26:22|0.00023008
05:26:23|0.00023008
05:26:25|0.00023008
05:26:27|0.00022975
05:26:27|0.0002296
05:26:28|0.00022973
05:26:29|0.00022976
05:26:30|0.00022954
05:26:31|0.00022954
05:26:32|0.00022952
05:26:33|0.0002296
05:26:35|0.00022975
05:26:35|0.00022983
05:26:36|0.00022991
05:26:37|0.00022968
05:26:38|0.00022968
05:26:39|0.00022967
05:26:40|0.000229
05:26:41|0.00022945
05:26:42|0.00022936
05:26:44|0.00022967
05:26:44|0.00022962
05:26:45|0.00023
05:26:46|0.00023
05:26:48|0.00022985
05:26:50|0.00022992
05:26:50|0.00023
05:26:51|0.00022984
05:26:52|0.00023
05:26:54|0.00023035
05:26:54|0.00023056
05:26:56|0.00023025
05:26:56|0.00023068
05:26:58|0.00023094
05:26:59|0.00023079
05:27:00|0.00023071
05:27:00|0.00023048
05:27:02|0.00023069
05:27:03|0.00023067
05:27:04|0.00023067
05:27:05|0.00023096
05:27:06|0.00023097
05:27:07|0.0002315
05:27:08|0.00023113
05:27:09|0.0002312
05:27:10|0.00023135
05:27:11|0.00023169
05:27:12|0.00023138
05:27:13|0.00023167
05:27:14|0.00023167
05:27:15|0.00023167
05:27:17|0.00023159
05:27:17|0.000232
05:27:18|0.000232
05:27:19|0.00023186
05:27:20|0.00023169
05:27:22|0.0002314
05:27:23|0.00023172
05:27:24|0.00023185
05:27:25|0.00023146
05:27:26|0.00023146
05:27:27|0.0002316
05:27:29|0.00023116
05:27:30|0.00023116
05:27:31|0.00023145
05:27:32|0.00023145
05:27:32|0.00023145
05:27:33|0.00023153
05:27:35|0.000232
05:27:35|0.00023175
05:27:37|0.00023186
05:27:38|0.00023175
05:27:39|0.00023215
05:27:40|0.00023218
05:27:41|0.00023234
05:27:42|0.00023234
05:27:43|0.000232
05:27:44|0.00023209
05:27:46|0.00023209
05:27:46|0.00023243
05:27:47|0.00023249
05:27:48|0.00023264
05:27:49|0.00023311
05:27:51|0.00023289
05:27:52|0.00023307
05:27:53|0.00023307
05:27:54|0.00023308
05:27:55|0.00023308
05:27:56|0.00023337
05:27:57|0.00023323
05:27:58|0.00023351
05:27:59|0.00023318
05:28:00|0.00023337
05:28:01|0.00023337
05:28:03|0.00023327
05:28:04|0.00023342
05:28:04|0.00023351
05:28:05|0.00023351
05:28:07|0.00023332
05:28:08|0.00023328
05:28:09|0.00023321
05:28:10|0.00023307
05:28:11|0.00023329
05:28:12|0.00023314
05:28:13|0.00023314
05:28:14|0.00023359
05:28:15|0.00023328
05:28:16|0.00023361
05:28:17|0.0002339
05:28:18|0.0002339
05:28:19|0.00023376
05:28:20|0.00023376
05:28:21|0.00023359
05:28:22|0.0002335
05:28:23|0.0002335
05:28:24|0.00023346
05:28:25|0.00023337
05:28:26|0.00023314
05:28:27|0.00023307
05:28:28|0.00023307
05:28:29|0.00023342
05:28:30|0.00023336
05:28:31|0.00023307
05:28:32|0.00023347
05:28:33|0.00023348
05:28:35|0.00023353
05:28:35|0.0002335
05:28:36|0.00023323
05:28:38|0.00023327
05:28:39|0.00023359
05:28:39|0.00023352
05:28:40|0.00023366
05:28:42|0.00023353
05:28:42|0.00023321
05:28:43|0.0002332
05:28:44|0.0002335
05:28:46|0.00023313
05:28:46|0.00023384
05:28:47|0.00023384
05:28:48|0.00023356
05:28:49|0.00023352
05:28:51|0.00023388
05:28:53|0.00023373
05:28:54|0.00023375
05:28:55|0.00023375
05:28:56|0.00023359
05:28:57|0.0002335
05:28:57|0.0002335
05:28:59|0.0002335
05:29:00|0.0002335
05:29:01|0.0002335
05:29:02|0.00023359
05:29:02|0.0002335
05:29:03|0.0002335
05:29:05|0.00023383
05:29:05|0.000234
05:29:06|0.000234
05:29:08|0.00023375
05:29:08|0.0002335
05:29:09|0.0002335
05:29:11|0.0002332
05:29:12|0.000233
05:29:12|0.00023343
05:29:14|0.00023343
05:29:14|0.00023344
05:29:15|0.0002336
05:29:16|0.00023399
05:29:17|0.00023399
05:29:18|0.0002337
05:29:20|0.0002337
05:29:20|0.0002337
05:29:22|0.0002337
05:29:23|0.000234
05:29:24|0.000234
05:29:25|0.00023409
05:29:26|0.00023401
05:29:27|0.0002345
05:29:28|0.00023474
05:29:29|0.00023491
05:29:30|0.00023491
05:29:31|0.00023491
05:29:32|0.00023492
05:29:33|0.00023492
05:29:34|0.00023492
05:29:35|0.00023481
05:29:36|0.00023492
05:29:37|0.00023492
05:29:38|0.00023492
05:29:39|0.00023492
05:29:40|0.00023492
05:29:41|0.000235
05:29:42|0.00023528
05:29:43|0.00023528
05:29:44|0.00023494
05:29:45|0.00023494
05:29:46|0.00023531
05:29:47|0.00023537
05:29:48|0.00023524
05:29:49|0.00023545
05:29:50|0.00023544
05:29:51|0.00023549
05:29:52|0.00023572
05:29:54|0.00023526
05:29:56|0.00023529
05:29:57|0.00023544
05:29:59|0.00023586
05:30:00|0.00023601
05:30:01|0.00023601
05:30:01|0.00023632
05:30:03|0.000236
05:30:03|0.000236
05:30:04|0.000236
05:30:05|0.00023577
05:30:07|0.00023546
05:30:07|0.00023552
05:30:09|0.00023564
05:30:10|0.00023564
05:30:11|0.00023522
05:30:11|0.00023546
05:30:13|0.00023496
05:30:13|0.00023519
05:30:15|0.00023517
05:30:16|0.00023515
05:30:17|0.00023516
05:30:18|0.0002347
05:30:19|0.00023479
05:30:21|0.00023504
05:30:21|0.00023504
05:30:22|0.0002351
05:30:23|0.00023504
05:30:24|0.00023481
05:30:26|0.00023481
05:30:26|0.00023473
05:30:27|0.00023457
05:30:29|0.00023471
05:30:29|0.00023469
05:30:30|0.00023502
05:30:32|0.00023516
05:30:32|0.00023503
05:30:33|0.00023503
05:30:34|0.00023497
05:30:35|0.00023528
05:30:36|0.00023575
05:30:37|0.00023575
05:30:39|0.00023495
05:30:39|0.00023539
05:30:40|0.00023539
05:30:41|0.00023586
05:30:43|0.00023568
05:30:43|0.00023599
05:30:44|0.00023552
05:30:45|0.0002359
05:30:46|0.00023594
05:30:47|0.00023592
05:30:48|0.00023545
05:30:49|0.00023503
05:30:50|0.00023511
05:30:52|0.00023487
05:30:54|0.00023518
05:30:55|0.00023483
05:30:56|0.00023496
05:30:56|0.00023491
05:30:57|0.0002345
05:31:00|0.00023496
05:31:00|0.00023511
05:31:01|0.00023494
05:31:03|0.00023494
05:31:04|0.0002352
05:31:05|0.00023495
05:31:06|0.00023496
05:31:08|0.00023527
05:31:08|0.00023527
05:31:09|0.00023499
05:31:11|0.00023499
05:31:11|0.00023543
05:31:13|0.00023543
05:31:13|0.00023552
05:31:14|0.00023572
05:31:15|0.00023528
05:31:16|0.00023528
05:31:17|0.00023528
05:31:18|0.00023528
05:31:19|0.00023496
05:31:21|0.00023506
05:31:22|0.00023445
05:31:23|0.00023439
05:31:24|0.00023384
05:31:25|0.00023391
05:31:26|0.00023385
05:31:27|0.00023424
05:31:28|0.00023384
05:31:29|0.00023368
05:31:30|0.00023368
05:31:31|0.0002334
05:31:32|0.00023351
05:31:34|0.00023351
05:31:34|0.00023352
05:31:35|0.00023352
05:31:36|0.00023291
05:31:37|0.00023312
05:31:38|0.00023217
05:31:39|0.000232
05:31:40|0.00023163
05:31:41|0.00023139
05:31:43|0.00023159
05:31:43|0.00023159
05:31:44|0.00023205
05:31:45|0.000232
05:31:46|0.000232
05:31:48|0.00023233
05:31:49|0.00023233
05:31:50|0.00023279
05:31:50|0.00023279
05:31:52|0.00023279
05:31:54|0.00023326
05:31:55|0.00023309
05:31:57|0.00023295
05:31:57|0.00023276
05:31:58|0.00023276
05:32:00|0.00023271
05:32:00|0.00023295
05:32:01|0.00023295
05:32:02|0.00023295
05:32:04|0.00023273
05:32:04|0.00023253
05:32:06|0.00023232
05:32:07|0.00023208
05:32:08|0.00023208
05:32:10|0.00023215
05:32:11|0.00023215
05:32:11|0.00023215
05:32:12|0.00023199
05:32:14|0.00023205
05:32:15|0.00023209
05:32:16|0.0002319
05:32:17|0.00023232
05:32:18|0.00023216
05:32:20|0.00023218
05:32:20|0.00023218
05:32:22|0.00023218
05:32:23|0.00023218
05:32:23|0.000232
05:32:24|0.00023184
05:32:26|0.00023205
05:32:27|0.00023216
05:32:28|0.00023184
05:32:28|0.0002317
05:32:30|0.00023175
05:32:31|0.00023191
05:32:31|0.00023191
05:32:33|0.00023139
05:32:33|0.00023111
05:32:35|0.00023141
05:32:36|0.0002315
05:32:37|0.00023152
05:32:37|0.00023152
05:32:39|0.00023113
05:32:39|0.00023098
05:32:41|0.00023073
05:32:42|0.00023063
05:32:42|0.00023095
05:32:44|0.00023096
05:32:44|0.00023109
05:32:46|0.00023089
05:32:47|0.00023064
05:32:48|0.00023095
05:32:49|0.00023083
05:32:50|0.00023112
05:32:51|0.00023109
05:32:51|0.00023109
05:32:52|0.000231
05:32:54|0.00023113
05:32:55|0.00023109
05:32:57|0.00023113
05:32:58|0.00023091
05:32:58|0.00023091
05:33:00|0.00023091
05:33:01|0.00023109
05:33:01|0.00023091
05:33:03|0.00023091
05:33:04|0.00023109
05:33:04|0.00023109
05:33:05|0.00023135
05:33:06|0.00023151
05:33:07|0.00023192
05:33:09|0.00023207
05:33:10|0.00023239
05:33:11|0.00023239
05:33:11|0.0002324
05:33:13|0.00023288
05:33:14|0.00023238
05:33:15|0.00023236
05:33:16|0.00023236
05:33:17|0.0002324
05:33:18|0.0002324
05:33:19|0.00023194
05:33:19|0.00023194
05:33:20|0.00023139
05:33:22|0.00023139
05:33:23|0.00023177
05:33:24|0.00023195
05:33:25|0.00023231
05:33:26|0.00023232
05:33:27|0.0002326
05:33:28|0.0002326
05:33:29|0.00023305
05:33:30|0.00023299
05:33:31|0.0002324
05:33:32|0.00023195
05:33:33|0.00023195
05:33:34|0.00023216
05:33:35|0.00023161
05:33:36|0.00023161
05:33:37|0.00023161
05:33:38|0.00023148
05:33:39|0.00023154
05:33:40|0.00023168
05:33:42|0.00023168
05:33:42|0.00023168
05:33:43|0.00023168
05:33:44|0.00023097
05:33:45|0.00023097
05:33:46|0.00023097
05:33:48|0.00023097
05:33:49|0.00023128
05:33:50|0.00023168
05:33:50|0.000232
05:33:51|0.00023176
05:33:53|0.0002316
05:33:53|0.00023168
05:33:56|0.00023215
05:33:57|0.00023193
05:33:59|0.00023231
05:33:59|0.00023231
05:34:01|0.00023231
05:34:02|0.00023231
05:34:02|0.00023215
05:34:04|0.00023215
05:34:04|0.00023232
05:34:06|0.00023247
05:34:07|0.00023231
05:34:08|0.00023231
05:34:09|0.00023218
05:34:10|0.00023211
05:34:12|0.000232
05:34:13|0.000232
05:34:13|0.0002325
05:34:15|0.00023218
05:34:15|0.00023178
05:34:16|0.00023223
05:34:17|0.00023172
05:34:18|0.00023172
05:34:19|0.00023231
05:34:21|0.00023231
05:34:21|0.00023223
05:34:22|0.00023223
05:34:24|0.00023223
05:34:24|0.00023223
05:34:26|0.00023194
05:34:26|0.00023194
05:34:27|0.00023192
05:34:28|0.00023216
05:34:29|0.00023186
05:34:30|0.00023174
05:34:31|0.00023172
05:34:33|0.00023121
05:34:34|0.00023112
05:34:35|0.00023089
05:34:36|0.0002308
05:34:36|0.0002308
05:34:38|0.00023088
05:34:39|0.00023159
05:34:40|0.00023172
05:34:41|0.00023172
05:34:42|0.00023106
05:34:43|0.00023112
05:34:44|0.00023152
05:34:45|0.00023124
05:34:46|0.0002312
05:34:47|0.00023128
05:34:48|0.00023128
05:34:49|0.00023128
05:34:50|0.00023128
05:34:51|0.00023172
05:34:52|0.00023192
05:34:53|0.00023192
05:34:54|0.00023163
05:34:55|0.00023163
05:34:57|0.00023179
05:34:59|0.00023203
05:34:59|0.00023203
05:35:01|0.00023203
05:35:01|0.000232
05:35:03|0.00023231
05:35:03|0.00023231
05:35:05|0.0002321
05:35:05|0.0002321
05:35:06|0.000232
05:35:07|0.000232
05:35:08|0.000232
05:35:10|0.000232
05:35:10|0.00023204
05:35:11|0.00023169
05:35:13|0.00023184
05:35:13|0.00023145
05:35:14|0.00023145
05:35:15|0.00023139
05:35:16|0.00023128
05:35:17|0.00023128
05:35:19|0.00023164
05:35:20|0.00023139
05:35:20|0.00023139
05:35:22|0.00023139
05:35:22|0.00023255
05:35:24|0.00023178
05:35:24|0.00023152
05:35:25|0.00023223
05:35:27|0.000236
05:35:27|0.0002364
05:35:29|0.000237
05:35:29|0.000237
05:35:30|0.00023624
05:35:31|0.00023624
05:35:32|0.00023624
05:35:34|0.00023695
05:35:34|0.00023679
05:35:36|0.00023671
05:35:36|0.00023632
05:35:38|0.00023664
05:35:39|0.00023723
05:35:41|0.00023752
05:35:41|0.00023752
05:35:42|0.00023752
05:35:43|0.00023752
05:35:45|0.00023768
05:35:45|0.0002364
05:35:46|0.00023665
05:35:48|0.00023656
05:35:48|0.0002375
05:35:49|0.00023705
05:35:50|0.00023705
05:35:51|0.0002372
05:35:53|0.0002372
05:35:53|0.0002372
05:35:54|0.00023767
05:35:55|0.00023776
05:35:57|0.00023736
05:35:58|0.00023736
05:35:59|0.00023783
05:36:01|0.00023784
05:36:01|0.000238
05:36:03|0.0002384
05:36:03|0.00023816
05:36:05|0.00023807
05:36:05|0.00023743
05:36:07|0.00023792
05:36:07|0.00023816
05:36:08|0.00023714
05:36:10|0.00023751
05:36:11|0.00023784
05:36:11|0.00023745
05:36:13|0.00023768
05:36:14|0.00023768
05:36:14|0.00023752
05:36:16|0.00023737
05:36:16|0.00023752
05:36:18|0.00023744
05:36:18|0.00023744
05:36:19|0.00023721
05:36:21|0.00023721
05:36:21|0.00023728
05:36:22|0.0002372
05:36:24|0.0002372
05:36:24|0.00023752
05:36:26|0.0002375
05:36:27|0.00023783
05:36:27|0.000238
05:36:28|0.00023824
05:36:29|0.00023784
05:36:30|0.00023752
05:36:32|0.00023752
05:36:33|0.00023752
05:36:33|0.00023784
05:36:34|0.0002379
05:36:35|0.0002379
05:36:37|0.00023808
05:36:38|0.00023785
05:36:39|0.00023824
05:36:40|0.00023899
05:36:41|0.00023792
05:36:42|0.00023753
05:36:43|0.00023784
05:36:44|0.00023799
05:36:45|0.00023808
05:36:46|0.00023768
05:36:47|0.00023768
05:36:48|0.00023807
05:36:49|0.00023807
05:36:50|0.000238
05:36:51|0.00023816
05:36:52|0.00023769
05:36:53|0.00023769
05:36:54|0.00023769
05:36:55|0.00023769
05:36:56|0.00023769
05:36:57|0.00023816
05:36:58|0.00023816
05:36:59|0.00023799
05:37:01|0.00023768
05:37:03|0.00023768
05:37:03|0.00023768
05:37:05|0.0002379
05:37:05|0.00023816
05:37:07|0.0002377
05:37:07|0.00023784
05:37:09|0.0002375
05:37:10|0.00023744
05:37:10|0.0002377
05:37:12|0.00023736
05:37:13|0.0002376
05:37:14|0.0002376
05:37:15|0.0002372
05:37:15|0.00023728
05:37:17|0.00023744
05:37:18|0.00023688
05:37:19|0.00023688
05:37:20|0.00023688
05:37:21|0.00023688
05:37:21|0.00023697
05:37:23|0.00023728
05:37:24|0.000237
05:37:24|0.000237
05:37:26|0.000237
05:37:26|0.00023744
05:37:28|0.00023701
05:37:29|0.00023735
05:37:30|0.00023767
05:37:31|0.00023768
05:37:32|0.00023768
05:37:33|0.00023784
05:37:34|0.00023801
05:37:34|0.00023801
05:37:35|0.00023825
05:37:36|0.000238
05:37:37|0.00023793
05:37:38|0.00023792
05:37:40|0.00023792
05:37:41|0.00023792
05:37:42|0.00023792
05:37:43|0.00023816
05:37:44|0.00023784
05:37:45|0.00023784
05:37:46|0.00023704
05:37:47|0.00023761
05:37:48|0.00023792
05:37:49|0.00023825
05:37:50|0.00023856
05:37:51|0.00023824
05:37:52|0.00023864
05:37:53|0.00023887
05:37:54|0.00023832
05:37:55|0.00023808
05:37:56|0.00023792
05:37:57|0.00023792
05:37:58|0.00023792
05:37:59|0.00023792
05:38:00|0.00023832
05:38:01|0.00023784
05:38:02|0.00023755
05:38:03|0.00023755
05:38:05|0.00023792
05:38:05|0.00023719
05:38:06|0.0002376
05:38:08|0.0002376
05:38:08|0.0002376
05:38:10|0.00023712
05:38:10|0.00023712
05:38:12|0.00023744
05:38:12|0.00023732
05:38:13|0.00023728
05:38:14|0.00023752
05:38:16|0.00023746
05:38:17|0.00023746
05:38:17|0.0002372
05:38:18|0.00023677
05:38:20|0.00023702
05:38:20|0.00023605
05:38:22|0.00023584
05:38:22|0.00023527
05:38:24|0.00023537
05:38:25|0.00023568
05:38:26|0.00023568
05:38:26|0.00023592
05:38:28|0.00023575
05:38:29|0.00023584
05:38:30|0.0002356
05:38:30|0.00023544
05:38:32|0.00023544
05:38:33|0.00023544
05:38:34|0.00023544
05:38:35|0.00023568
05:38:36|0.00023568
05:38:37|0.00023592
05:38:37|0.00023592
05:38:39|0.00023592
05:38:40|0.00023614
05:38:41|0.00023624
05:38:42|0.00023624
05:38:43|0.00023624
05:38:44|0.00023624
05:38:44|0.00023624
05:38:46|0.00023592
05:38:46|0.00023592
05:38:48|0.0002356
05:38:49|0.0002356
05:38:50|0.0002356
05:38:51|0.0002356
05:38:51|0.00023536
05:38:53|0.00023501
05:38:54|0.00023501
05:38:55|0.00023456
05:38:56|0.0002344
05:38:56|0.00023448
05:38:58|0.00023408
05:38:58|0.00023416
05:39:01|0.00023472
05:39:01|0.00023376
05:39:03|0.00023385
05:39:03|0.00023384
05:39:05|0.00023376
05:39:07|0.000234
05:39:07|0.00023392
05:39:09|0.00023392
05:39:10|0.00023399
05:39:10|0.00023465
05:39:11|0.00023465
05:39:12|0.00023393
05:39:13|0.00023431
05:39:14|0.00023431
05:39:15|0.00023432
05:39:16|0.00023439
05:39:17|0.00023439
05:39:19|0.00023439
05:39:19|0.00023432
05:39:20|0.00023463
05:39:21|0.00023401
05:39:22|0.00023417
05:39:24|0.00023385
05:39:24|0.00023432
05:39:25|0.00023432
05:39:26|0.000234
05:39:27|0.00023377
05:39:29|0.00023368
05:39:29|0.00023398
05:39:30|0.00023423
05:39:31|0.00023398
05:39:32|0.00023439
05:39:34|0.00023448
05:39:35|0.000234
05:39:35|0.00023424
05:39:37|0.00023386
05:39:37|0.00023386
05:39:39|0.00023416
05:39:39|0.00023408
05:39:41|0.00023408
05:39:41|0.00023408
05:39:44|0.00023448
05:39:45|0.00023448
05:39:45|0.0002344
05:39:46|0.00023456
05:39:47|0.00023469
05:39:48|0.00023425
05:39:49|0.00023433
05:39:50|0.00023408
05:39:51|0.00023408
05:39:52|0.00023408
05:39:53|0.00023408
05:39:54|0.00023367
05:39:55|0.00023367
05:39:56|0.00023328
05:39:57|0.00023316
05:39:58|0.00023292
05:40:00|0.00023291
05:40:00|0.00023291
05:40:01|0.00023291
05:40:03|0.00023312
05:40:04|0.00023312
05:40:05|0.00023367
05:40:06|0.00023367
05:40:07|0.00023329
05:40:08|0.00023375
05:40:09|0.00023375
05:40:10|0.00023375
05:40:11|0.00023375
05:40:12|0.00023399
05:40:13|0.000234
05:40:14|0.00023464
05:40:16|0.00023464
05:40:16|0.00023416
05:40:17|0.00023416
05:40:18|0.00023416
05:40:20|0.00023416
05:40:20|0.00023416
05:40:22|0.0002344
05:40:22|0.00023433
05:40:24|0.00023425
05:40:25|0.00023425
05:40:26|0.00023447
05:40:27|0.00023447
05:40:28|0.000234
05:40:30|0.00023384
05:40:31|0.00023384
05:40:32|0.00023337
05:40:33|0.00023343
05:40:34|0.0002336
05:40:35|0.00023376
05:40:36|0.00023376
05:40:38|0.0002336
05:40:38|0.00023325
05:40:39|0.00023325
05:40:41|0.00023325
05:40:42|0.00023344
05:40:42|0.00023315
05:40:43|0.00023299
05:40:44|0.00023255
05:40:45|0.00023255
05:40:46|0.00023255
05:40:48|0.00023255
05:40:48|0.00023255
05:40:49|0.00023255
05:40:50|0.00023255
05:40:51|0.00023249
05:40:52|0.00023256
05:40:53|0.00023256
05:40:55|0.00023279
05:40:55|0.00023255
05:40:56|0.00023272
05:40:58|0.00023278
05:40:59|0.0002328
05:40:59|0.0002328
05:41:00|0.00023208
05:41:02|0.00023208
05:41:04|0.00023249
05:41:05|0.00023263
05:41:06|0.00023217
05:41:07|0.00023245
05:41:08|0.00023245
05:41:10|0.00023245
05:41:10|0.00023248
05:41:12|0.00023264
05:41:13|0.00023248
05:41:14|0.00023248
05:41:14|0.00023217
05:41:16|0.00023217
05:41:17|0.00023217
05:41:17|0.00023217
05:41:18|0.00023248
05:41:19|0.0002327
05:41:21|0.0002332
05:41:22|0.00023296
05:41:23|0.00023296
05:41:24|0.00023335
05:41:24|0.00023335
05:41:27|0.00023335
05:41:28|0.0002329
05:41:28|0.00023318
05:41:30|0.00023318
05:41:30|0.00023287
05:41:31|0.00023288
05:41:32|0.00023249
05:41:33|0.00023249
05:41:34|0.00023232
05:41:35|0.00023217
05:41:37|0.00023232
05:41:38|0.00023232
05:41:39|0.00023222
05:41:40|0.00023232
05:41:41|0.00023231
05:41:42|0.000232
05:41:43|0.00023174
05:41:44|0.00023174
05:41:45|0.00023192
05:41:46|0.00023184
05:41:47|0.00023196
05:41:48|0.00023196
05:41:49|0.00023181
05:41:50|0.00023181
05:41:51|0.00023191
05:41:52|0.00023191
05:41:53|0.00023191
05:41:54|0.00023191
05:41:55|0.00023191
05:41:56|0.00023191
05:41:57|0.00023191
05:41:58|0.00023145
05:41:59|0.00023168
05:42:00|0.00023139
05:42:02|0.00023139
05:42:03|0.00023148
05:42:04|0.00023129
05:42:05|0.00023159
05:42:06|0.00023139
05:42:07|0.00023139
05:42:08|0.00023139
05:42:10|0.00023138
05:42:10|0.00023104
05:42:11|0.00023104
05:42:12|0.00023104
05:42:14|0.00023102
05:42:14|0.00023079
05:42:16|0.00023079
05:42:17|0.00023066
05:42:18|0.00023066
05:42:19|0.00023081
05:42:19|0.00023081
05:42:21|0.00023063
05:42:22|0.00023056
05:42:23|0.00023072
05:42:24|0.00023077
05:42:25|0.00023057
05:42:26|0.000231
05:42:27|0.00023111
05:42:28|0.00023136
05:42:29|0.00023088
05:42:31|0.00023128
05:42:31|0.00023128
05:42:33|0.00023128
05:42:33|0.00023104
05:42:35|0.00023103
05:42:36|0.00023088
05:42:36|0.00023095
05:42:38|0.00023103
05:42:39|0.00023048
05:42:40|0.0002304
05:42:41|0.00023047
05:42:42|0.00023047
05:42:43|0.00023063
05:42:44|0.00023096
05:42:45|0.00023057
05:42:46|0.00023049
05:42:47|0.00023072
05:42:48|0.0002308
05:42:49|0.0002308
05:42:50|0.00023068
05:42:51|0.00023068
05:42:52|0.00023075
05:42:53|0.0002307
05:42:54|0.00023072
05:42:55|0.00023056
05:42:56|0.00023076
05:42:57|0.00023075
05:42:58|0.00023128
05:42:59|0.00023128
05:43:00|0.00023128
05:43:01|0.00023121
05:43:02|0.00023184
05:43:03|0.00023187
05:43:05|0.00023205
05:43:06|0.00023216
05:43:07|0.00023216
05:43:08|0.00023216
05:43:09|0.00023178
05:43:10|0.00023224
05:43:12|0.00023205
05:43:13|0.00023224
05:43:14|0.00023216
05:43:15|0.00023223
05:43:16|0.000232
05:43:17|0.00023183
05:43:18|0.00023198
05:43:20|0.00023198
05:43:20|0.00023197
05:43:22|0.00023177
05:43:22|0.00023171
05:43:23|0.00023198
05:43:25|0.00023146
05:43:26|0.00023146
05:43:27|0.00023146
05:43:27|0.00023168
05:43:28|0.00023168
05:43:30|0.00023129
05:43:30|0.00023145
05:43:31|0.00023145
05:43:32|0.00023183
05:43:33|0.000232
05:43:35|0.00023224
05:43:35|0.00023224
05:43:36|0.00023261
05:43:37|0.00023241
05:43:39|0.00023241
05:43:40|0.00023249
05:43:40|0.00023265
05:43:41|0.00023265
05:43:42|0.00023241
05:43:43|0.00023241
05:43:45|0.00023233
05:43:46|0.00023224
05:43:47|0.00023198
05:43:48|0.00023198
05:43:48|0.00023219
05:43:49|0.00023219
05:43:51|0.00023192
05:43:52|0.00023156
05:43:53|0.00023149
05:43:54|0.0002314
05:43:55|0.0002314
05:43:56|0.00023175
05:43:57|0.00023175
05:43:58|0.00023175
05:43:59|0.00023183
05:44:00|0.00023161
05:44:01|0.00023145
05:44:02|0.00023191
05:44:03|0.00023192
05:44:04|0.0002323
05:44:06|0.0002323
05:44:06|0.0002321
05:44:07|0.00023192
05:44:09|0.00023241
05:44:10|0.00023241
05:44:10|0.0002323
05:44:12|0.00023218
05:44:12|0.00023219
05:44:13|0.00023181
05:44:14|0.00023176
05:44:15|0.00023197
05:44:16|0.000232
05:44:17|0.000232
05:44:19|0.00023162
05:44:20|0.00023162
05:44:21|0.00023187
05:44:22|0.00023187
05:44:22|0.00023196
05:44:24|0.00023197
05:44:25|0.00023201
05:44:25|0.00023241
05:44:27|0.00023241
05:44:28|0.00023241
05:44:29|0.0002321
05:44:30|0.00023249
05:44:31|0.00023249
05:44:32|0.00023263
05:44:33|0.00023234
05:44:34|0.0002321
05:44:35|0.0002321
05:44:36|0.00023238
05:44:37|0.00023238
05:44:38|0.00023239
05:44:39|0.00023239
05:44:40|0.00023226
05:44:41|0.00023231
05:44:42|0.00023231
05:44:43|0.00023231
05:44:44|0.00023232
05:44:45|0.00023207
05:44:46|0.00023169
05:44:47|0.00023169
05:44:48|0.00023169
05:44:49|0.00023187
05:44:51|0.00023198
05:44:52|0.00023204
05:44:52|0.00023204
05:44:53|0.00023187
05:44:54|0.00023187
05:44:55|0.00023187
05:44:56|0.0002316
05:44:57|0.0002316
05:44:59|0.0002316
05:44:59|0.00023143
05:45:00|0.00023143
05:45:01|0.00023136
05:45:03|0.0002311
05:45:04|0.00023144
05:45:04|0.00023136
05:45:05|0.00023136
05:45:07|0.00023115
05:45:09|0.00023115
05:45:10|0.00023089
05:45:10|0.00023089
05:45:12|0.00023112
05:45:13|0.00023112
05:45:14|0.0002312
05:45:15|0.00023113
05:45:16|0.00023113
05:45:17|0.0002316
05:45:18|0.0002316
05:45:19|0.00023151
05:45:20|0.00023151
05:45:21|0.0002316
05:45:23|0.00023208
05:45:24|0.00023181
05:45:25|0.00023181
05:45:25|0.00023204
05:45:27|0.00023163
05:45:27|0.00023163
05:45:29|0.00023163
05:45:30|0.00023163
05:45:31|0.00023163
05:45:32|0.00023163
05:45:33|0.00023163
05:45:34|0.00023194
05:45:35|0.00023193
05:45:37|0.00023241
05:45:37|0.0002325
05:45:39|0.0002325
05:45:39|0.0002325
05:45:41|0.0002325
05:45:42|0.00023271
05:45:43|0.0002325
05:45:44|0.00023243
05:45:45|0.00023243
05:45:46|0.00023265
05:45:47|0.00023337
05:45:48|0.00023321
05:45:49|0.00023368
05:45:50|0.00023344
05:45:51|0.00023344
05:45:52|0.00023344
05:45:53|0.00023344
05:45:54|0.00023343
05:45:55|0.00023343
05:45:56|0.00023327
05:45:57|0.00023327
05:45:58|0.00023327
05:45:59|0.00023327
05:46:00|0.00023352
05:46:01|0.00023364
05:46:02|0.00023375
05:46:03|0.00023353
05:46:04|0.00023375
05:46:06|0.000234
05:46:07|0.0002342
05:46:08|0.000234
05:46:10|0.000234
05:46:11|0.000234
05:46:12|0.00023425
05:46:13|0.00023425
05:46:14|0.00023435
05:46:15|0.00023437
05:46:15|0.00023426
05:46:16|0.00023435
05:46:18|0.00023425
05:46:18|0.00023425
05:46:20|0.00023425
05:46:21|0.00023425
05:46:22|0.00023425
05:46:23|0.00023455
05:46:24|0.00023451
05:46:25|0.00023452
05:46:26|0.00023452
05:46:27|0.00023464
05:46:28|0.00023465
05:46:29|0.00023489
05:46:30|0.00023496
05:46:31|0.00023496
05:46:32|0.00023495
05:46:33|0.00023495
05:46:35|0.00023495
05:46:35|0.00023494
05:46:36|0.00023495
05:46:37|0.00023464
05:46:39|0.00023456
05:46:39|0.000234
05:46:41|0.000234
05:46:41|0.00023385
05:46:42|0.00023407
05:46:44|0.00023407
05:46:45|0.00023417
05:46:46|0.00023417
05:46:47|0.00023409
05:46:47|0.00023409
05:46:48|0.00023409
05:46:50|0.00023432
05:46:51|0.00023432
05:46:52|0.00023419
05:46:53|0.00023416
05:46:54|0.00023416
05:46:55|0.00023399
05:46:56|0.00023393
05:46:57|0.00023393
05:46:58|0.00023393
05:46:59|0.00023451
05:47:00|0.0002345
05:47:01|0.00023452
05:47:02|0.00023416
05:47:03|0.00023455
05:47:04|0.00023457
05:47:05|0.00023427
05:47:06|0.00023409
05:47:07|0.00023385
05:47:09|0.0002339
05:47:10|0.00023392
05:47:11|0.00023392
05:47:12|0.000234
05:47:13|0.0002342
05:47:14|0.000234
05:47:15|0.00023416
05:47:17|0.0002341
05:47:18|0.00023409
05:47:18|0.00023409
05:47:20|0.00023409
05:47:20|0.00023409
05:47:21|0.00023409
05:47:22|0.00023396
05:47:24|0.00023396
05:47:24|0.00023396
05:47:26|0.00023396
05:47:27|0.00023432
05:47:27|0.0002344
05:47:28|0.0002344
05:47:30|0.000234
05:47:31|0.000234
05:47:32|0.0002341
05:47:33|0.0002341
05:47:33|0.0002341
05:47:35|0.0002341
05:47:35|0.00023426
05:47:37|0.00023419
05:47:38|0.00023419
05:47:39|0.00023437
05:47:40|0.00023436
05:47:41|0.00023443
05:47:42|0.00023443
05:47:43|0.00023396
05:47:44|0.0002338
05:47:45|0.00023368
05:47:46|0.00023373
05:47:47|0.00023374
05:47:48|0.00023363
05:47:49|0.00023369
05:47:50|0.00023326
05:47:51|0.00023343
05:47:52|0.00023313
05:47:53|0.00023313
05:47:54|0.00023305
05:47:55|0.00023327
05:47:56|0.00023304
05:47:57|0.00023304
05:47:58|0.00023324
05:47:59|0.00023324
05:48:00|0.00023324
05:48:01|0.00023305
05:48:02|0.00023327
05:48:03|0.00023326
05:48:04|0.00023326
05:48:05|0.00023288
05:48:06|0.00023296
05:48:07|0.00023296
05:48:09|0.00023253
05:48:11|0.00023256
05:48:11|0.00023263
05:48:13|0.00023288
05:48:14|0.00023253
05:48:15|0.00023253
05:48:16|0.00023293
05:48:17|0.00023293
05:48:18|0.00023293
05:48:19|0.00023276
05:48:20|0.00023251
05:48:22|0.00023251
05:48:22|0.00023267
05:48:23|0.00023249
05:48:24|0.00023271
05:48:26|0.00023278
05:48:27|0.00023271
05:48:28|0.00023249
05:48:28|0.00023274
05:48:30|0.00023269
05:48:30|0.00023293
05:48:31|0.00023293
05:48:32|0.0002329
05:48:33|0.00023312
05:48:34|0.00023392
05:48:35|0.00023358
05:48:37|0.00023358
05:48:38|0.00023336
05:48:38|0.00023336
05:48:40|0.0002334
05:48:40|0.0002334
05:48:41|0.0002334
05:48:43|0.00023273
05:48:43|0.00023304
05:48:44|0.00023304
05:48:45|0.00023256
05:48:46|0.00023272
05:48:48|0.00023296
05:48:48|0.00023281
05:48:50|0.00023256
05:48:50|0.0002327
05:48:51|0.0002327
05:48:53|0.00023285
05:48:54|0.00023304
05:48:55|0.00023344
05:48:56|0.00023368
05:48:57|0.0002333
05:48:58|0.00023314
05:48:59|0.00023287
05:49:00|0.00023218
05:49:01|0.00023245
05:49:02|0.00023225
05:49:03|0.00023225
05:49:04|0.00023225
05:49:05|0.00023215
05:49:06|0.00023267
05:49:07|0.0002324
05:49:08|0.0002325
05:49:09|0.00023233
05:49:10|0.00023233
05:49:11|0.00023245
05:49:12|0.00023229
05:49:14|0.00023233
05:49:14|0.0002326
05:49:15|0.0002326
05:49:16|0.00023233
05:49:17|0.00023227
05:49:19|0.00023217
05:49:20|0.00023193
05:49:20|0.00023187
05:49:21|0.00023198
05:49:22|0.00023139
05:49:23|0.00023161
05:49:25|0.00023161
05:49:25|0.00023187
05:49:26|0.00023212
05:49:27|0.00023198
05:49:28|0.00023198
05:49:29|0.00023164
05:49:30|0.00023176
05:49:31|0.00023174
05:49:32|0.00023194
05:49:34|0.00023194
05:49:35|0.00023184
05:49:36|0.00023173
05:49:36|0.00023191
05:49:38|0.00023173
05:49:39|0.00023173
05:49:39|0.00023199
05:49:40|0.00023199
05:49:42|0.00023173
05:49:43|0.00023192
05:49:43|0.00023173
05:49:44|0.00023132
05:49:46|0.00023159
05:49:46|0.00023159
05:49:47|0.00023173
05:49:50|0.00023184
05:49:50|0.00023183
05:49:51|0.00023193
05:49:53|0.00023182
05:49:53|0.00023182
05:49:55|0.00023184
05:49:56|0.00023184
05:49:57|0.00023207
05:49:58|0.00023207
05:49:59|0.00023215
05:50:00|0.00023215
05:50:01|0.00023173
05:50:02|0.00023184
05:50:03|0.00023173
05:50:04|0.00023173
05:50:05|0.00023173
05:50:06|0.00023175
05:50:07|0.00023175
05:50:08|0.00023146
05:50:09|0.00023173
05:50:10|0.00023173
05:50:12|0.00023173
05:50:13|0.00023192
05:50:13|0.00023178
05:50:15|0.00023199
05:50:16|0.00023199
05:50:17|0.00023199
05:50:18|0.00023182
05:50:19|0.00023191
05:50:20|0.00023191
05:50:21|0.00023183
05:50:22|0.0002317
05:50:23|0.00023175
05:50:24|0.00023176
05:50:24|0.00023191
05:50:26|0.00023191
05:50:28|0.00023191
05:50:28|0.00023191
05:50:29|0.00023191
05:50:31|0.00023266
05:50:32|0.00023266
05:50:33|0.00023271
05:50:34|0.0002327
05:50:35|0.00023271
05:50:36|0.0002324
05:50:37|0.00023263
05:50:38|0.00023271
05:50:39|0.00023271
05:50:40|0.00023272
05:50:41|0.00023272
05:50:42|0.00023273
05:50:43|0.00023273
05:50:44|0.00023273
05:50:45|0.00023311
05:50:46|0.00023311
05:50:47|0.00023273
05:50:48|0.0002328
05:50:49|0.0002328
05:50:50|0.00023288
05:50:51|0.00023288
05:50:53|0.0002332
05:50:53|0.00023327
05:50:55|0.00023339
05:50:56|0.00023339
05:50:56|0.00023336
05:50:57|0.00023336
05:50:59|0.00023373
05:50:59|0.00023373
05:51:01|0.000234
05:51:02|0.00023397
05:51:02|0.00023414
05:51:03|0.00023397
05:51:04|0.00023397
05:51:06|0.00023397
05:51:07|0.00023399
05:51:07|0.00023399
05:51:08|0.00023375
05:51:09|0.00023375
05:51:10|0.00023375
05:51:12|0.00023312
05:51:13|0.00023311
05:51:14|0.00023307
05:51:15|0.00023307
05:51:16|0.00023307
05:51:18|0.00023307
05:51:19|0.00023324
05:51:20|0.00023338
05:51:21|0.00023322
05:51:21|0.00023322
05:51:23|0.00023322
05:51:25|0.00023311
05:51:26|0.00023288
05:51:26|0.00023288
05:51:28|0.00023288
05:51:29|0.00023311
05:51:30|0.00023311
05:51:31|0.00023287
05:51:32|0.00023287
05:51:33|0.00023287
05:51:34|0.00023288
05:51:35|0.00023303
05:51:36|0.00023288
05:51:37|0.00023288
05:51:38|0.00023255
05:51:39|0.00023255
05:51:39|0.00023255
05:51:41|0.00023255
05:51:42|0.00023303
05:51:43|0.00023303
05:51:44|0.00023303
05:51:45|0.00023303
05:51:46|0.00023304
05:51:47|0.00023343
05:51:48|0.000233
05:51:49|0.00023341
05:51:50|0.00023342
05:51:51|0.00023344
05:51:52|0.00023344
05:51:53|0.00023344
05:51:54|0.00023359
05:51:55|0.00023355
05:51:56|0.00023367
05:51:57|0.00023376
05:51:58|0.00023382
05:51:59|0.00023382
05:52:00|0.00023396
05:52:01|0.000234
05:52:03|0.00023414
05:52:03|0.00023371
05:52:04|0.00023371
05:52:05|0.00023371
05:52:06|0.00023419
05:52:07|0.00023401
05:52:08|0.00023388
05:52:10|0.00023425
05:52:10|0.00023425
05:52:11|0.00023425
05:52:12|0.00023456
05:52:15|0.00023456
05:52:15|0.00023425
05:52:16|0.00023425
05:52:18|0.00023443
05:52:18|0.00023465
05:52:20|0.0002345
05:52:21|0.0002345
05:52:22|0.0002345
05:52:23|0.0002345
05:52:24|0.0002345
05:52:26|0.0002345
05:52:26|0.00023455
05:52:27|0.00023455
05:52:28|0.000235
05:52:29|0.00023466
05:52:30|0.00023466
05:52:31|0.00023472
05:52:33|0.00023472
05:52:34|0.00023472
05:52:34|0.00023455
05:52:35|0.00023401
05:52:36|0.00023413
05:52:37|0.00023413
05:52:39|0.00023413
05:52:39|0.00023406
05:52:40|0.00023406
05:52:42|0.00023339
05:52:42|0.00023339
05:52:43|0.00023313
05:52:44|0.00023313
05:52:45|0.00023313
05:52:46|0.00023313
05:52:48|0.00023313
05:52:48|0.00023313
05:52:50|0.00023291
05:52:50|0.00023292
05:52:52|0.00023291
05:52:52|0.00023302
05:52:54|0.00023255
05:52:54|0.00023255
05:52:55|0.00023278
05:52:56|0.00023276
05:52:57|0.00023242
05:52:58|0.00023242
05:52:59|0.00023242
05:53:01|0.00023242
05:53:01|0.00023242
05:53:03|0.00023242
05:53:03|0.00023276
05:53:04|0.00023278
05:53:06|0.00023313
05:53:06|0.00023339
05:53:07|0.00023339
05:53:09|0.0002333
05:53:09|0.00023302
05:53:11|0.00023302
05:53:12|0.00023302
05:53:13|0.00023313
05:53:15|0.00023313
05:53:16|0.00023338
05:53:17|0.00023338
05:53:18|0.00023339
05:53:19|0.00023322
05:53:21|0.00023322
05:53:21|0.00023339
05:53:23|0.00023339
05:53:24|0.00023339
05:53:24|0.00023372
05:53:26|0.00023377
05:53:26|0.00023377
05:53:28|0.00023399
05:53:29|0.00023399
05:53:29|0.00023399
05:53:31|0.00023401
05:53:31|0.00023401
05:53:33|0.00023404
05:53:34|0.00023399
05:53:35|0.00023399
05:53:36|0.00023399
05:53:38|0.00023339
05:53:38|0.00023385
05:53:39|0.00023385
05:53:40|0.00023385
05:53:41|0.00023389
05:53:42|0.00023399
05:53:43|0.00023399
05:53:44|0.00023399
05:53:46|0.00023384
05:53:47|0.00023384
05:53:47|0.00023339
05:53:48|0.00023338
05:53:50|0.00023338
05:53:50|0.00023348
05:53:51|0.00023351
05:53:52|0.00023351
05:53:54|0.00023361
05:53:54|0.00023322
05:53:55|0.00023322
05:53:56|0.00023322
05:53:57|0.00023323
05:53:58|0.00023323
05:54:00|0.00023323
05:54:00|0.00023323
05:54:02|0.00023323
05:54:02|0.00023322
05:54:04|0.00023335
05:54:04|0.00023381
05:54:06|0.00023377
05:54:07|0.00023414
05:54:08|0.00023414
05:54:09|0.0002339
05:54:10|0.0002339
05:54:11|0.0002339
05:54:12|0.0002339
05:54:13|0.00023431
05:54:14|0.00023431
05:54:16|0.0002345
05:54:16|0.0002345
05:54:18|0.0002345
05:54:19|0.0002345
05:54:20|0.0002345
05:54:22|0.0002345
05:54:22|0.00023433
05:54:24|0.00023433
05:54:25|0.00023409
05:54:25|0.00023409
05:54:27|0.00023433
05:54:28|0.00023416
05:54:30|0.00023452
05:54:30|0.00023464
05:54:32|0.00023465
05:54:32|0.00023465
05:54:34|0.00023479
05:54:34|0.00023444
05:54:35|0.00023463
05:54:36|0.00023441
05:54:37|0.00023441
05:54:39|0.00023471
05:54:39|0.00023471
05:54:41|0.00023491
05:54:42|0.00023491
05:54:43|0.00023491
05:54:43|0.00023491
05:54:44|0.00023505
05:54:46|0.00023505
05:54:46|0.00023514
05:54:48|0.00023528
05:54:48|0.00023505
05:54:49|0.00023512
05:54:50|0.00023512
05:54:51|0.00023512
05:54:52|0.00023512
05:54:53|0.00023512
05:54:54|0.00023512
05:54:56|0.00023512
05:54:56|0.00023519
05:54:58|0.00023519
05:54:58|0.00023519
05:54:59|0.00023519
05:55:00|0.00023514
05:55:01|0.00023528
05:55:02|0.00023528
05:55:03|0.00023528
05:55:05|0.00023528
05:55:05|0.00023568
05:55:06|0.00023568
05:55:07|0.00023548
05:55:08|0.00023559
05:55:10|0.00023569
05:55:10|0.0002356
05:55:12|0.0002356
05:55:13|0.00023567
05:55:14|0.00023567
05:55:15|0.00023528
05:55:17|0.00023528
05:55:17|0.00023584
05:55:19|0.00023576
05:55:20|0.00023568
05:55:21|0.00023597
05:55:21|0.00023597
05:55:23|0.00023575
05:55:24|0.00023559
05:55:25|0.00023559
05:55:26|0.00023557
05:55:27|0.00023557
05:55:28|0.0002356
05:55:29|0.00023559
05:55:30|0.00023559
05:55:31|0.00023528
05:55:32|0.00023528
05:55:33|0.00023528
05:55:34|0.00023519
05:55:35|0.00023519
05:55:36|0.00023519
05:55:37|0.00023519
05:55:38|0.00023492
05:55:39|0.00023508
05:55:40|0.00023508
05:55:41|0.00023508
05:55:43|0.00023481
05:55:43|0.00023445
05:55:44|0.00023445
05:55:46|0.0002351
05:55:47|0.00023528
05:55:47|0.00023528
05:55:48|0.00023528
05:55:49|0.00023512
05:55:51|0.00023512
05:55:51|0.00023512
05:55:53|0.00023512
05:55:54|0.00023484
05:55:54|0.00023495
05:55:55|0.00023495
05:55:56|0.00023495
05:55:57|0.00023495
05:55:58|0.00023495
05:55:59|0.00023495
05:56:00|0.00023495
05:56:01|0.00023489
05:56:03|0.00023528
05:56:03|0.0002356
05:56:04|0.00023558
05:56:05|0.00023558
05:56:06|0.00023558
05:56:07|0.00023539
05:56:09|0.00023538
05:56:10|0.00023558
05:56:11|0.00023558
05:56:12|0.00023519
05:56:12|0.00023535
05:56:13|0.00023543
05:56:15|0.00023543
05:56:15|0.00023535
05:56:17|0.00023543
05:56:19|0.00023543
05:56:20|0.00023541
05:56:22|0.0002352
05:56:22|0.00023528
05:56:24|0.00023543
05:56:25|0.00023543
05:56:26|0.00023543
05:56:27|0.00023543
05:56:28|0.00023543
05:56:29|0.00023543
05:56:30|0.00023543
05:56:31|0.00023542
05:56:32|0.00023551
05:56:33|0.0002355
05:56:34|0.0002355
05:56:35|0.0002355
05:56:37|0.0002355
05:56:37|0.0002355
05:56:39|0.0002355
05:56:40|0.00023577
05:56:40|0.00023585
05:56:41|0.00023592
05:56:42|0.00023592
05:56:43|0.00023592
05:56:44|0.00023592
05:56:46|0.00023592
05:56:46|0.00023597
05:56:47|0.00023597
05:56:48|0.00023592
05:56:49|0.00023592
05:56:50|0.00023592
05:56:52|0.00023551
05:56:52|0.00023623
05:56:53|0.00023672
05:56:54|0.00023633
05:56:56|0.00023633
05:56:56|0.00023607
05:56:57|0.00023615
05:56:58|0.00023606
05:57:00|0.00023606
05:57:01|0.00023606
05:57:02|0.00023606
05:57:02|0.00023656
05:57:03|0.00023656
05:57:04|0.00023656
05:57:05|0.00023606
05:57:06|0.00023628
05:57:07|0.00023644
05:57:08|0.00023642
05:57:10|0.00023645
05:57:11|0.00023611
05:57:11|0.00023631
05:57:13|0.00023631
05:57:13|0.00023631
05:57:15|0.00023631
05:57:16|0.00023639
05:57:16|0.00023584
05:57:17|0.00023591
05:57:19|0.00023591
05:57:20|0.00023591
05:57:22|0.00023607
05:57:23|0.00023628
05:57:24|0.00023631
05:57:25|0.00023631
05:57:25|0.0002363
05:57:27|0.00023592
05:57:28|0.000236
05:57:29|0.000236
05:57:29|0.00023536
05:57:31|0.00023536
05:57:32|0.00023536
05:57:33|0.00023559
05:57:34|0.00023559
05:57:34|0.00023563
05:57:35|0.00023563
05:57:38|0.00023563
05:57:38|0.00023569
05:57:40|0.00023569
05:57:40|0.00023569
05:57:41|0.00023569
05:57:42|0.00023569
05:57:43|0.00023569
05:57:44|0.00023563
05:57:46|0.0002352
05:57:46|0.00023562
05:57:47|0.00023562
05:57:49|0.00023607
05:57:49|0.00023569
05:57:50|0.00023564
05:57:51|0.000236
05:57:52|0.000236
05:57:53|0.000236
05:57:55|0.000236
05:57:56|0.00023534
05:57:56|0.00023535
05:57:58|0.00023535
05:57:58|0.00023543
05:58:00|0.00023515
05:58:01|0.00023544
05:58:02|0.0002355
05:58:03|0.00023513
05:58:03|0.000235
05:58:04|0.00023519
05:58:05|0.00023481
05:58:06|0.0002349
05:58:07|0.00023432
05:58:09|0.0002344
05:58:09|0.0002344
05:58:11|0.0002344
05:58:12|0.00023463
05:58:12|0.00023463
05:58:13|0.00023455
05:58:15|0.00023511
05:58:16|0.00023511
05:58:17|0.00023511
05:58:18|0.00023511
05:58:19|0.00023511
05:58:21|0.00023576
05:58:22|0.00023523
05:58:23|0.00023523
05:58:24|0.00023523
05:58:25|0.00023523
05:58:27|0.00023523
05:58:28|0.00023569
05:58:29|0.00023558
05:58:30|0.00023554
05:58:31|0.00023523
05:58:32|0.00023523
05:58:33|0.00023513
05:58:34|0.00023543
05:58:35|0.00023528
05:58:36|0.0002355
05:58:37|0.0002355
05:58:38|0.0002355
05:58:39|0.00023556
05:58:40|0.00023556
05:58:41|0.00023555
05:58:42|0.00023465
05:58:43|0.00023465
05:58:45|0.00023527
05:58:45|0.00023527
05:58:47|0.00023473
05:58:47|0.00023463
05:58:48|0.00023469
05:58:50|0.00023448
05:58:51|0.00023461
05:58:51|0.0002348
05:58:52|0.00023474
05:58:54|0.00023466
05:58:55|0.0002344
05:58:55|0.0002348
05:58:57|0.0002348
05:58:58|0.0002348
05:58:59|0.00023472
05:58:59|0.00023472
05:59:01|0.00023442
05:59:02|0.0002344
05:59:03|0.0002344
05:59:03|0.00023416
05:59:04|0.00023409
05:59:06|0.000234
05:59:07|0.00023423
05:59:08|0.00023401
05:59:09|0.00023377
05:59:10|0.00023377
05:59:12|0.00023377
05:59:12|0.00023377
05:59:13|0.00023377
05:59:15|0.00023377
05:59:16|0.00023368
05:59:16|0.00023368
05:59:18|0.00023369
05:59:18|0.00023398
05:59:20|0.0002343
05:59:21|0.00023379
05:59:22|0.00023408
05:59:23|0.00023407
05:59:24|0.00023437
05:59:25|0.00023456
05:59:26|0.00023456
05:59:27|0.00023424
05:59:29|0.00023424
05:59:30|0.00023424
05:59:31|0.00023424
05:59:32|0.00023424
05:59:32|0.00023424
05:59:34|0.00023424
05:59:35|0.00023416
05:59:36|0.00023408
05:59:37|0.00023408
05:59:38|0.00023408
05:59:39|0.00023424
05:59:40|0.00023424
05:59:41|0.00023408
05:59:42|0.00023408
05:59:43|0.00023408
05:59:44|0.000234
05:59:46|0.000234
05:59:46|0.00023424
05:59:47|0.00023424
05:59:48|0.00023424
05:59:49|0.00023424
05:59:51|0.00023416
05:59:52|0.00023416
05:59:52|0.00023416
05:59:53|0.00023416
05:59:55|0.000234
05:59:56|0.000234
05:59:57|0.00023389
05:59:57|0.00023389
05:59:58|0.000234
05:59:59|0.00023372
06:00:00|0.00023372
06:00:01|0.00023372
06:00:02|0.00023372
06:00:03|0.0002336
06:00:04|0.00023319
06:00:05|0.00023319
06:00:06|0.00023326
06:00:07|0.00023312
06:00:08|0.00023287
06:00:09|0.00023303
06:00:11|0.00023303
06:00:12|0.00023303
06:00:12|0.00023303
06:00:13|0.00023303
06:00:14|0.00023303
06:00:15|0.00023303
06:00:16|0.00023303
06:00:18|0.00023303
06:00:18|0.00023303
06:00:19|0.00023303
06:00:21|0.00023303
06:00:22|0.00023303
06:00:23|0.00023303
06:00:24|0.00023313
06:00:25|0.00023316
06:00:26|0.00023298
06:00:27|0.00023313
06:00:29|0.0002329
06:00:30|0.00023287
06:00:30|0.00023265
06:00:31|0.00023311
06:00:32|0.00023336
06:00:34|0.00023336
06:00:35|0.00023336
06:00:36|0.00023308
06:00:37|0.0002326
06:00:38|0.00023294
06:00:39|0.00023294
06:00:40|0.00023271
06:00:41|0.00023245
06:00:41|0.00023246
06:00:42|0.00023246
06:00:44|0.0002328
06:00:44|0.0002328
06:00:45|0.00023277
06:00:47|0.00023266
06:00:48|0.00023266
06:00:49|0.00023266
06:00:50|0.00023266
06:00:51|0.0002326
06:00:52|0.0002328
06:00:53|0.00023249
06:00:53|0.00023249
06:00:55|0.00023293
06:00:56|0.00023295
06:00:57|0.00023302
06:00:58|0.00023258
06:00:59|0.00023258
06:01:00|0.00023258
06:01:01|0.00023303
06:01:02|0.00023303
06:01:03|0.00023303
06:01:04|0.00023312
06:01:05|0.00023294
06:01:06|0.00023294
06:01:08|0.00023298
06:01:08|0.00023311
06:01:09|0.00023334
06:01:11|0.0002329
06:01:11|0.0002329
06:01:12|0.00023356
06:01:14|0.00023369
06:01:14|0.00023369
06:01:15|0.00023385
06:01:16|0.00023356
06:01:17|0.00023356
06:01:18|0.00023356
06:01:19|0.00023356
06:01:20|0.00023356
06:01:22|0.0002339
06:01:24|0.00023414
06:01:25|0.00023394
06:01:26|0.00023424
06:01:27|0.00023424
06:01:28|0.00023424
06:01:29|0.00023424
06:01:30|0.00023384
06:01:31|0.00023384
06:01:32|0.00023384
06:01:33|0.00023384
06:01:35|0.00023384
06:01:36|0.00023375
06:01:36|0.00023334
06:01:38|0.0002335
06:01:38|0.00023359
06:01:40|0.00023359
06:01:41|0.00023368
06:01:42|0.00023355
06:01:43|0.00023355
06:01:44|0.00023355
06:01:46|0.0002335
06:01:46|0.0002335
06:01:47|0.00023304
06:01:49|0.0002335
06:01:49|0.00023313
06:01:51|0.00023321
06:01:51|0.0002334
06:01:53|0.0002335
06:01:53|0.00023314
06:01:55|0.00023314
06:01:55|0.00023314
06:01:56|0.00023314
06:01:57|0.00023279
06:01:58|0.00023279
06:02:00|0.000233
06:02:00|0.000233
06:02:02|0.00023273
06:02:02|0.00023294
06:02:03|0.00023294
06:02:05|0.00023294
06:02:06|0.00023314
06:02:07|0.00023314
06:02:08|0.00023288
06:02:08|0.00023294
06:02:09|0.00023314
06:02:11|0.0002333
06:02:12|0.00023335
06:02:13|0.0002335
06:02:14|0.0002335
06:02:15|0.0002335
06:02:16|0.0002328
06:02:17|0.0002328
06:02:18|0.0002332
06:02:19|0.00023314
06:02:20|0.0002333
06:02:21|0.00023327
06:02:22|0.00023298
06:02:23|0.00023313
06:02:24|0.00023345
06:02:25|0.00023353
06:02:26|0.00023399
06:02:27|0.00023399
06:02:29|0.00023368
06:02:29|0.00023342
06:02:31|0.00023327
06:02:32|0.00023316
06:02:33|0.00023314
06:02:34|0.00023314
06:02:35|0.00023314
06:02:35|0.00023358
06:02:36|0.00023358
06:02:37|0.00023358
06:02:38|0.00023358
06:02:40|0.00023358
06:02:41|0.00023358
06:02:42|0.00023358
06:02:43|0.00023376
06:02:44|0.00023376
06:02:45|0.00023316
06:02:46|0.00023316
06:02:47|0.00023316
06:02:48|0.00023316
06:02:49|0.00023371
06:02:50|0.00023353
06:02:51|0.00023353
06:02:52|0.00023353
06:02:53|0.00023356
06:02:55|0.00023331
06:02:55|0.00023331
06:02:57|0.00023332
06:02:57|0.00023332
06:02:58|0.00023356
06:02:59|0.00023367
06:03:00|0.00023374
06:03:02|0.00023383
06:03:02|0.00023413
06:03:03|0.00023433
06:03:04|0.00023433
06:03:05|0.00023472
06:03:06|0.00023472
06:03:08|0.00023466
06:03:08|0.00023466
06:03:09|0.0002345
06:03:10|0.00023445
06:03:11|0.00023399
06:03:12|0.00023399
06:03:13|0.00023421
06:03:14|0.00023401
06:03:16|0.00023429
06:03:16|0.00023414
06:03:17|0.00023414
06:03:18|0.00023414
06:03:20|0.00023384
06:03:20|0.0002341
06:03:21|0.0002341
06:03:22|0.00023391
06:03:23|0.00023326
06:03:24|0.00023317
06:03:26|0.00023345
06:03:26|0.00023345
06:03:28|0.00023338
06:03:29|0.00023338
06:03:30|0.00023338
06:03:31|0.00023327
06:03:32|0.00023327
06:03:33|0.00023313
06:03:34|0.00023313
06:03:35|0.00023326
06:03:36|0.00023326
06:03:37|0.000233
06:03:38|0.000233
06:03:39|0.00023299
06:03:40|0.00023337
06:03:41|0.00023337
06:03:42|0.00023321
06:03:43|0.00023321
06:03:44|0.00023321
06:03:45|0.00023321
06:03:46|0.0002334
06:03:48|0.0002334
06:03:49|0.0002334
06:03:49|0.0002334
06:03:50|0.00023338
06:03:52|0.00023338
06:03:52|0.0002333
06:03:53|0.00023318
06:03:54|0.00023298
06:03:55|0.00023298
06:03:57|0.00023298
06:03:58|0.00023315
06:03:59|0.00023315
06:04:00|0.00023291
06:04:01|0.00023285
06:04:02|0.00023269
06:04:03|0.00023295
06:04:04|0.00023295
06:04:05|0.00023295
06:04:06|0.00023279
06:04:07|0.0002326
06:04:08|0.00023246
06:04:09|0.00023246
06:04:10|0.00023246
06:04:11|0.0002325
06:04:12|0.00023226
06:04:14|0.00023226
06:04:15|0.00023215
06:04:15|0.00023202
06:04:16|0.00023202
06:04:17|0.00023247
06:04:19|0.00023247
06:04:19|0.00023247
06:04:20|0.00023247
06:04:21|0.0002321
06:04:22|0.0002321
06:04:23|0.00023141
06:04:25|0.00023247
06:04:27|0.00023224
06:04:27|0.00023256
06:04:29|0.0002324
06:04:30|0.00023248
06:04:31|0.00023278
06:04:31|0.00023278
06:04:33|0.00023297
06:04:33|0.00023326
06:04:35|0.00023297
06:04:35|0.00023305
06:04:36|0.00023305
06:04:37|0.0002333
06:04:38|0.00023337
06:04:39|0.00023321
06:04:40|0.00023321
06:04:41|0.00023321
06:04:43|0.00023321
06:04:44|0.00023321
06:04:44|0.00023321
06:04:45|0.00023321
06:04:47|0.00023321
06:04:47|0.00023321
06:04:49|0.00023312
06:04:49|0.00023321
06:04:51|0.00023321
06:04:52|0.00023321
06:04:53|0.00023336
06:04:54|0.00023336
06:04:55|0.00023336
06:04:56|0.00023321
06:04:57|0.000233
06:04:58|0.00023311
06:04:58|0.00023321
06:05:00|0.00023312
06:05:02|0.00023352
06:05:02|0.00023352
06:05:03|0.00023367
06:05:04|0.0002336
06:05:05|0.0002336
06:05:06|0.0002336
06:05:08|0.00023367
06:05:08|0.00023367
06:05:10|0.00023367
06:05:10|0.00023346
06:05:11|0.00023346
06:05:12|0.0002338
06:05:13|0.0002338
06:05:14|0.000234
06:05:15|0.00023414
06:05:16|0.00023412
06:05:17|0.00023412
06:05:18|0.00023417
06:05:19|0.0002343
06:05:20|0.0002343
06:05:21|0.0002343
06:05:22|0.00023482
06:05:23|0.00023505
06:05:25|0.00023505
06:05:26|0.00023524
06:05:27|0.00023524
06:05:28|0.00023524
06:05:30|0.00023524
06:05:31|0.00023556
06:05:32|0.00023556
06:05:33|0.00023552
06:05:34|0.00023581
06:05:35|0.00023581
06:05:36|0.0002355
06:05:38|0.0002355
06:05:38|0.00023574
06:05:39|0.00023574
06:05:41|0.000236
06:05:42|0.0002358
06:05:43|0.0002355
06:05:44|0.0002355
06:05:45|0.00023525
06:05:47|0.00023489
06:05:47|0.00023511
06:05:48|0.00023472
06:05:50|0.00023519
06:05:50|0.00023519
06:05:51|0.00023512
06:05:53|0.00023512
06:05:53|0.00023506
06:05:55|0.00023506
06:05:56|0.00023506
06:05:57|0.00023506
06:05:57|0.00023506
06:05:59|0.00023535
06:05:59|0.00023537
06:06:00|0.00023554
06:06:01|0.00023561
06:06:02|0.00023523
06:06:03|0.00023512
06:06:05|0.0002349
06:06:05|0.00023393
06:06:07|0.00023416
06:06:07|0.00023365
06:06:09|0.00023321
06:06:09|0.00023321
06:06:10|0.00023359
06:06:11|0.00023359
06:06:12|0.00023384
06:06:13|0.00023384
06:06:14|0.00023406
06:06:15|0.00023358
06:06:16|0.00023358
06:06:17|0.00023352
06:06:18|0.00023351
06:06:19|0.00023326
06:06:20|0.00023306
06:06:22|0.00023306
06:06:22|0.00023372
06:06:23|0.00023372
06:06:24|0.00023377
06:06:25|0.00023377
06:06:26|0.00023377
06:06:28|0.00023401
06:06:29|0.00023408
06:06:31|0.00023395
06:06:32|0.00023395
06:06:34|0.00023361
06:06:34|0.00023391
06:06:35|0.00023399
06:06:36|0.00023412
06:06:38|0.00023412
06:06:39|0.00023412
06:06:39|0.00023412
06:06:41|0.00023363
06:06:41|0.00023405
06:06:42|0.00023405
06:06:44|0.0002336
06:06:45|0.00023351
06:06:46|0.00023344
06:06:47|0.00023392
06:06:48|0.00023392
06:06:49|0.00023368
06:06:50|0.00023336
06:06:51|0.00023351
06:06:52|0.00023326
06:06:53|0.00023288
06:06:54|0.00023296
06:06:56|0.0002328
06:06:56|0.0002328
06:06:58|0.00023273
06:06:59|0.00023273
06:06:59|0.00023251
06:07:01|0.00023248
06:07:02|0.00023272
06:07:02|0.00023272
06:07:03|0.00023272
06:07:05|0.00023272
06:07:06|0.00023272
06:07:07|0.0002328
06:07:08|0.0002325
06:07:09|0.0002325
06:07:10|0.0002325
06:07:11|0.00023296
06:07:12|0.00023296
06:07:13|0.00023296
06:07:14|0.00023296
06:07:15|0.00023296
06:07:16|0.00023296
06:07:17|0.00023248
06:07:19|0.00023248
06:07:19|0.00023248
06:07:20|0.00023248
06:07:21|0.00023242
06:07:23|0.00023242
06:07:23|0.00023242
06:07:24|0.00023234
06:07:25|0.0002323
06:07:26|0.0002323
06:07:28|0.00023255
06:07:30|0.00023239
06:07:31|0.00023227
06:07:32|0.00023187
06:07:33|0.00023198
06:07:33|0.00023199
06:07:35|0.00023199
06:07:36|0.00023199
06:07:37|0.00023199
06:07:38|0.00023199
06:07:38|0.00023199
06:07:40|0.00023207
06:07:41|0.00023167
06:07:41|0.00023157
06:07:43|0.00023214
06:07:45|0.00023214
06:07:45|0.00023214
06:07:47|0.00023175
06:07:49|0.00023161
06:07:49|0.00023185
06:07:51|0.00023177
06:07:51|0.00023147
06:07:52|0.00023129
06:07:53|0.00023151
06:07:54|0.00023151
06:07:56|0.00023167
06:07:57|0.0002319
06:07:58|0.0002319
06:07:59|0.00023211
06:08:00|0.000232
06:08:01|0.0002319
06:08:02|0.00023238
06:08:03|0.00023255
06:08:03|0.00023296
06:08:04|0.00023296
06:08:05|0.00023234
06:08:07|0.00023239
06:08:08|0.00023241
06:08:09|0.00023264
06:08:10|0.00023248
06:08:10|0.00023236
06:08:12|0.00023236
06:08:13|0.00023287
06:08:14|0.00023299
06:08:15|0.00023282
06:08:16|0.00023282
06:08:17|0.00023295
06:08:18|0.00023295
06:08:19|0.000233
06:08:20|0.00023319
06:08:21|0.0002329
06:08:22|0.0002329
06:08:23|0.00023324
06:08:24|0.00023324
06:08:25|0.00023324
06:08:26|0.00023324
06:08:27|0.00023325
06:08:28|0.00023326
06:08:29|0.000233
06:08:30|0.000233
06:08:31|0.00023324
06:08:32|0.00023326
06:08:33|0.00023326
06:08:34|0.00023326
06:08:35|0.00023326
06:08:36|0.00023326
06:08:37|0.00023326
06:08:38|0.00023326
06:08:39|0.00023326
06:08:41|0.0002331
06:08:42|0.00023281
06:08:42|0.00023255
06:08:44|0.00023249
06:08:44|0.00023249
06:08:46|0.00023249
06:08:47|0.00023242
06:08:48|0.00023242
06:08:48|0.00023257
06:08:50|0.00023257
06:08:51|0.00023257
06:08:52|0.00023249
06:08:53|0.00023242
06:08:54|0.00023242
06:08:55|0.00023242
06:08:56|0.00023242
06:08:57|0.00023257
06:08:58|0.00023257
06:08:59|0.00023257
06:09:00|0.00023278
06:09:01|0.00023278
06:09:02|0.00023325
06:09:04|0.00023335
06:09:04|0.00023337
06:09:05|0.00023327
06:09:06|0.0002332
06:09:07|0.0002332
06:09:08|0.0002332
06:09:09|0.00023351
06:09:11|0.00023351
06:09:12|0.00023346
06:09:12|0.00023346
06:09:13|0.00023346
06:09:14|0.00023346
06:09:15|0.00023346
06:09:16|0.00023346
06:09:17|0.00023346
06:09:18|0.00023346
06:09:19|0.00023346
06:09:20|0.00023346
06:09:21|0.00023349
06:09:22|0.00023349
06:09:23|0.00023349
06:09:24|0.00023349
06:09:25|0.00023349
06:09:26|0.00023349
06:09:27|0.00023349
06:09:28|0.00023346
06:09:30|0.00023346
06:09:31|0.00023346
06:09:31|0.00023349
06:09:33|0.00023351
06:09:34|0.0002338
06:09:36|0.00023393
06:09:37|0.00023322
06:09:38|0.00023366
06:09:39|0.00023366
06:09:40|0.00023366
06:09:41|0.00023366
06:09:42|0.00023387
06:09:43|0.00023385
06:09:44|0.00023385
06:09:45|0.00023408
06:09:47|0.00023414
06:09:48|0.00023409
06:09:49|0.00023409
06:09:50|0.00023406
06:09:51|0.00023414
06:09:52|0.00023414
06:09:53|0.00023414
06:09:54|0.00023414
06:09:55|0.00023414
06:09:56|0.0002343
06:09:57|0.0002343
06:09:58|0.0002343
06:09:59|0.0002343
06:10:00|0.0002343
06:10:01|0.00023429
06:10:02|0.00023429
06:10:03|0.00023429
06:10:04|0.00023399
06:10:05|0.00023405
06:10:06|0.00023405
06:10:08|0.00023405
06:10:08|0.00023347
06:10:09|0.00023347
06:10:10|0.00023347
06:10:11|0.00023359
06:10:12|0.00023359
06:10:13|0.00023385
06:10:14|0.0002339
06:10:15|0.00023391
06:10:16|0.00023385
06:10:17|0.00023385
06:10:19|0.00023383
06:10:19|0.00023347
06:10:20|0.00023347
06:10:22|0.0002332
06:10:22|0.00023305
06:10:24|0.00023289
06:10:24|0.00023258
06:10:26|0.00023288
06:10:27|0.00023288
06:10:27|0.00023321
06:10:29|0.00023321
06:10:30|0.00023284
06:10:32|0.00023284
06:10:32|0.00023284
06:10:34|0.00023373
06:10:36|0.0002334
06:10:37|0.00023398
06:10:37|0.000234
06:10:38|0.00023414
06:10:40|0.00023414
06:10:42|0.00023384
06:10:42|0.00023382
06:10:43|0.00023353
06:10:44|0.00023353
06:10:46|0.00023382
06:10:46|0.00023346
06:10:48|0.00023359
06:10:49|0.00023359
06:10:50|0.00023347
06:10:50|0.00023347
06:10:51|0.000233
06:10:52|0.00023284
06:10:53|0.00023284
06:10:54|0.0002329
06:10:55|0.00023279
06:10:57|0.00023282
06:10:58|0.00023269
06:10:59|0.00023279
06:11:00|0.00023279
06:11:01|0.00023249
06:11:02|0.00023226
06:11:03|0.00023225
06:11:04|0.00023225
06:11:05|0.00023225
06:11:06|0.00023262
06:11:07|0.00023216
06:11:09|0.00023216
06:11:09|0.00023231
06:11:10|0.00023239
06:11:11|0.00023239
06:11:13|0.00023216
06:11:14|0.00023216
06:11:15|0.00023242
06:11:16|0.00023248
06:11:16|0.00023279
06:11:18|0.00023264
06:11:18|0.00023264
06:11:19|0.00023256
06:11:20|0.0002324
06:11:21|0.00023226
06:11:22|0.00023233
06:11:24|0.00023233
06:11:24|0.00023233
06:11:26|0.00023233
06:11:27|0.00023233
06:11:28|0.00023288
06:11:29|0.00023288
06:11:30|0.00023302
06:11:30|0.00023336
06:11:33|0.00023288
06:11:33|0.00023303
06:11:34|0.00023303
06:11:36|0.00023301
06:11:36|0.00023301
06:11:38|0.00023301
06:11:39|0.00023301
06:11:40|0.00023301
06:11:41|0.00023298
06:11:42|0.00023251
06:11:43|0.00023301
06:11:44|0.00023265
06:11:45|0.00023279
06:11:46|0.00023251
06:11:47|0.00023288
06:11:48|0.00023275
06:11:49|0.00023233
06:11:50|0.00023233
06:11:52|0.00023217
06:11:52|0.0002325
06:11:53|0.0002325
06:11:55|0.0002325
06:11:55|0.00023226
06:11:56|0.00023226
06:11:58|0.00023236
06:11:58|0.00023247
06:12:00|0.00023247
06:12:01|0.00023233
06:12:01|0.00023233
06:12:03|0.00023231
06:12:04|0.00023231
06:12:05|0.0002325
06:12:05|0.0002325
06:12:07|0.00023248
06:12:08|0.00023248
06:12:09|0.00023248
06:12:10|0.00023248
06:12:11|0.00023248
06:12:12|0.00023294
06:12:13|0.00023294
06:12:14|0.00023294
06:12:14|0.00023279
06:12:16|0.00023249
06:12:17|0.00023239
06:12:18|0.00023243
06:12:19|0.00023243
06:12:20|0.0002325
06:12:21|0.0002325
06:12:22|0.00023262
06:12:23|0.00023262
06:12:23|0.00023262
06:12:25|0.00023293
06:12:25|0.00023298
06:12:26|0.00023302
06:12:28|0.00023303
06:12:29|0.00023303
06:12:30|0.00023303
06:12:31|0.00023313
06:12:32|0.00023313
06:12:34|0.00023291
06:12:35|0.00023313
06:12:36|0.00023313
06:12:38|0.00023313
06:12:39|0.00023313
06:12:40|0.00023313
06:12:41|0.00023313
06:12:42|0.00023336
06:12:43|0.00023336
06:12:43|0.00023344
06:12:45|0.00023344
06:12:46|0.00023336
06:12:47|0.00023336
06:12:48|0.00023336
06:12:49|0.00023336
06:12:50|0.00023335
06:12:51|0.00023335
06:12:52|0.00023335
06:12:53|0.00023335
06:12:54|0.00023313
06:12:55|0.00023314
06:12:56|0.00023314
06:12:57|0.00023345
06:12:58|0.00023345
06:12:59|0.00023361
06:13:00|0.00023361
06:13:01|0.00023361
06:13:02|0.00023361
06:13:03|0.00023361
06:13:04|0.0002337
06:13:05|0.0002337
06:13:06|0.0002337
06:13:07|0.00023375
06:13:08|0.00023364
06:13:09|0.00023364
06:13:10|0.00023364
06:13:11|0.00023364
06:13:12|0.00023364
06:13:13|0.00023364
06:13:14|0.0002335
06:13:15|0.0002335
06:13:16|0.00023334
06:13:17|0.0002335
06:13:18|0.00023371
06:13:19|0.00023371
06:13:20|0.00023361
06:13:21|0.00023361
06:13:22|0.00023361
06:13:23|0.00023361
06:13:24|0.0002335
06:13:26|0.00023342
06:13:26|0.00023305
06:13:27|0.0002328
06:13:28|0.0002328
06:13:29|0.0002328
06:13:30|0.00023257
06:13:31|0.00023248
06:13:32|0.00023268
06:13:34|0.00023287
06:13:36|0.00023287
06:13:37|0.00023287
06:13:37|0.00023287
06:13:39|0.00023285
06:13:39|0.00023287
06:13:40|0.00023287
06:13:41|0.00023335
06:13:43|0.00023335
06:13:44|0.00023306
06:13:45|0.0002328
06:13:47|0.0002332
06:13:47|0.00023336
06:13:48|0.00023352
06:13:49|0.00023352
06:13:50|0.00023352
06:13:51|0.00023364
06:13:52|0.00023353
06:13:53|0.00023353
06:13:54|0.00023353
06:13:55|0.00023353
06:13:56|0.0002338
06:13:57|0.00023382
06:13:58|0.00023387
06:13:59|0.00023387
06:14:00|0.00023389
06:14:01|0.00023393
06:14:03|0.00023372
06:14:03|0.00023372
06:14:04|0.00023372
06:14:05|0.00023352
06:14:06|0.00023352
06:14:07|0.00023352
06:14:09|0.00023352
06:14:10|0.00023373
06:14:11|0.00023352
06:14:11|0.00023352
06:14:13|0.00023352
06:14:14|0.00023352
06:14:16|0.00023306
06:14:17|0.00023306
06:14:18|0.000233
06:14:18|0.000233
06:14:19|0.00023301
06:14:20|0.00023301
06:14:21|0.00023301
06:14:22|0.000233
06:14:23|0.0002331
06:14:24|0.0002331
06:14:25|0.0002328
06:14:26|0.0002328
06:14:28|0.00023299
06:14:28|0.00023299
06:14:29|0.00023299
06:14:30|0.00023294
06:14:31|0.00023294
06:14:32|0.00023294
06:14:33|0.00023294
06:14:35|0.00023294
06:14:37|0.00023258
06:14:38|0.00023258
06:14:38|0.00023258
06:14:40|0.0002325
06:14:41|0.00023258
06:14:42|0.00023258
06:14:44|0.00023288
06:14:44|0.00023293
06:14:46|0.00023293
06:14:46|0.00023293
06:14:47|0.00023293
06:14:49|0.00023293
06:14:49|0.00023293
06:14:50|0.00023293
06:14:52|0.00023293
06:14:52|0.00023293
06:14:53|0.00023266
06:14:54|0.00023266
06:14:56|0.00023266
06:14:56|0.00023266
06:14:57|0.00023266
06:14:58|0.00023266
06:14:59|0.00023266
06:15:00|0.00023248
06:15:01|0.00023248
06:15:02|0.00023279
06:15:03|0.00023307
06:15:04|0.00023307
06:15:05|0.00023254
06:15:07|0.00023266
06:15:07|0.00023238
06:15:09|0.00023191
06:15:09|0.00023191
06:15:11|0.00023215
06:15:11|0.00023211
06:15:12|0.00023211
06:15:14|0.00023229
06:15:15|0.00023254
06:15:16|0.00023254
06:15:16|0.00023254
06:15:17|0.00023257
06:15:18|0.00023273
06:15:20|0.00023307
06:15:20|0.00023307
06:15:22|0.00023326
06:15:22|0.00023336
06:15:23|0.00023336
06:15:25|0.00023276
06:15:25|0.00023283
06:15:26|0.00023274
06:15:27|0.00023274
06:15:28|0.00023307
06:15:30|0.00023258
06:15:31|0.00023263
06:15:31|0.00023225
06:15:32|0.00023211
06:15:34|0.00023247
06:15:34|0.00023217
06:15:36|0.00023246
06:15:37|0.00023249
06:15:38|0.00023249
06:15:40|0.00023249
06:15:41|0.00023237
06:15:42|0.00023232
06:15:43|0.00023232
06:15:44|0.00023222
06:15:45|0.00023245
06:15:46|0.00023245
06:15:47|0.00023249
06:15:48|0.00023249
06:15:49|0.00023264
06:15:50|0.00023264
06:15:51|0.00023285
06:15:52|0.00023285
06:15:53|0.00023295
06:15:54|0.00023273
06:15:55|0.00023307
06:15:56|0.00023324
06:15:57|0.00023352
06:15:59|0.00023345
06:15:59|0.00023353
06:16:01|0.00023353
06:16:01|0.0002338
06:16:03|0.0002338
06:16:04|0.0002342
06:16:04|0.00023417
06:16:06|0.00023417
06:16:07|0.00023465
06:16:08|0.00023491
06:16:08|0.00023491
06:16:10|0.00023491
06:16:10|0.00023491
06:16:11|0.0002352
06:16:12|0.0002352
06:16:13|0.00023547
06:16:14|0.00023521
06:16:16|0.00023481
06:16:17|0.00023504
06:16:17|0.0002352
06:16:18|0.0002352
06:16:19|0.00023535
06:16:20|0.00023535
06:16:22|0.00023547
06:16:23|0.00023544
06:16:23|0.00023569
06:16:24|0.00023547
06:16:25|0.00023546
06:16:26|0.00023547
06:16:28|0.0002356
06:16:28|0.00023551
06:16:30|0.00023551
06:16:30|0.00023545
06:16:32|0.00023508
06:16:33|0.00023527
06:16:34|0.00023527
06:16:35|0.00023527
06:16:36|0.0002351
06:16:37|0.00023515
06:16:38|0.00023487
06:16:39|0.00023493
06:16:41|0.00023501
06:16:42|0.00023503
06:16:43|0.00023523
06:16:44|0.00023523
06:16:45|0.000235
06:16:46|0.000235
06:16:46|0.00023521
06:16:48|0.00023505
06:16:49|0.00023508
06:16:51|0.00023535
06:16:52|0.00023535
06:16:52|0.00023549
06:16:53|0.0002355
06:16:55|0.00023544
06:16:55|0.00023544
06:16:56|0.00023551
06:16:57|0.00023556
06:16:58|0.00023551
06:17:00|0.00023559
06:17:00|0.00023564
06:17:02|0.00023543
06:17:03|0.00023566
06:17:03|0.00023601
06:17:05|0.00023617
06:17:06|0.00023639
06:17:07|0.00023647
06:17:08|0.00023647
06:17:09|0.00023647
06:17:10|0.00023625
06:17:11|0.0002365
06:17:12|0.0002365
06:17:13|0.00023645
06:17:14|0.00023633
06:17:15|0.00023627
06:17:16|0.00023627
06:17:17|0.00023672
06:17:18|0.0002369
06:17:19|0.0002369
06:17:20|0.00023697
06:17:21|0.00023684
06:17:22|0.00023697
06:17:23|0.000237
06:17:24|0.00023706
06:17:25|0.00023725
06:17:26|0.00023751
06:17:27|0.00023751
06:17:28|0.00023729
06:17:29|0.00023729
06:17:30|0.00023729
06:17:31|0.00023714
06:17:32|0.00023773
06:17:33|0.00023755
06:17:34|0.00023755
06:17:35|0.00023755
06:17:36|0.00023755
06:17:37|0.00023758
06:17:39|0.00023714
06:17:40|0.00023751
06:17:42|0.00023754
06:17:43|0.00023755
06:17:44|0.00023755
06:17:45|0.00023736
06:17:46|0.00023738
06:17:47|0.00023755
06:17:48|0.000238
06:17:49|0.00023795
06:17:50|0.00023802
06:17:51|0.00023848
06:17:52|0.00023857
06:17:53|0.0002388
06:17:55|0.00023849
06:17:55|0.00023821
06:17:56|0.00023796
06:17:57|0.00023796
06:17:58|0.00023755
06:17:59|0.0002382
06:18:00|0.0002382
06:18:01|0.00023792
06:18:03|0.00023792
06:18:04|0.00023815
06:18:04|0.00023815
06:18:06|0.00023829
06:18:06|0.00023861
06:18:08|0.0002388
06:18:08|0.00023904
06:18:09|0.00023872
06:18:11|0.0002384
06:18:12|0.0002389
06:18:12|0.00023871
06:18:14|0.00023872
06:18:15|0.00023855
06:18:16|0.0002388
06:18:17|0.0002388
06:18:18|0.00023898
06:18:19|0.00023905
06:18:20|0.00023905
06:18:21|0.0002392
06:18:22|0.0002392
06:18:23|0.0002392
06:18:24|0.0002392
06:18:25|0.00023919
06:18:26|0.00023919
06:18:27|0.00023889
06:18:28|0.00023889
06:18:30|0.0002392
06:18:30|0.00023938
06:18:32|0.00023938
06:18:32|0.00023938
06:18:33|0.00023958
06:18:34|0.00023961
06:18:35|0.0002398
06:18:36|0.0002398
06:18:38|0.00023952
06:18:38|0.00023973
06:18:40|0.00023956
06:18:42|0.00023987
06:18:43|0.00024
06:18:43|0.00024
06:18:44|0.00023977
06:18:45|0.00024
06:18:47|0.00024
06:18:49|0.00024015
06:18:50|0.00024035
06:18:51|0.00024001
06:18:52|0.00024035
06:18:53|0.0002405
06:18:54|0.00024032
06:18:55|0.00024032
06:18:56|0.00024057
06:18:57|0.00024028
06:18:58|0.00024071
06:18:59|0.00024031
06:19:00|0.00024
06:19:01|0.00024
06:19:02|0.00023937
06:19:03|0.0002396
06:19:05|0.00024116
06:19:05|0.00024116
06:19:07|0.00024152
06:19:07|0.00024133
06:19:08|0.00024176
06:19:09|0.000242
06:19:11|0.00024144
06:19:11|0.00024199
06:19:12|0.00024198
06:19:14|0.00024257
06:19:15|0.000243
06:19:15|0.000243
06:19:17|0.00024232
06:19:17|0.00024271
06:19:18|0.000243
06:19:20|0.00024272
06:19:20|0.00024256
06:19:22|0.00024176
06:19:23|0.00024166
06:19:24|0.00024221
06:19:25|0.00024209
06:19:26|0.00024144
06:19:27|0.0002421
06:19:28|0.000242
06:19:29|0.00024221
06:19:30|0.00024202
06:19:31|0.00024169
06:19:32|0.00024191
06:19:33|0.0002421
06:19:34|0.00024146
06:19:35|0.00024176
06:19:36|0.00024176
06:19:37|0.00024099
06:19:38|0.00024113
06:19:39|0.00024071
06:19:40|0.00024176
06:19:42|0.0002416
06:19:42|0.0002416
06:19:44|0.00024129
06:19:45|0.00024138
06:19:46|0.00024087
06:19:47|0.00024094
06:19:48|0.00024094
06:19:49|0.00024134
06:19:50|0.00024134
06:19:51|0.000242
06:19:52|0.00024151
06:19:53|0.00024113
06:19:54|0.00024135
06:19:56|0.00024135
06:19:56|0.00024135
06:19:57|0.00024153
06:19:59|0.00024145
06:19:59|0.00024225
06:20:00|0.00024191
06:20:01|0.00024199
06:20:02|0.00024199
06:20:04|0.00024188
06:20:05|0.00024188
06:20:06|0.00024185
06:20:07|0.00024185
06:20:08|0.0002417
06:20:09|0.00024178
06:20:11|0.00024182
06:20:11|0.00024221
06:20:12|0.00024154
06:20:13|0.00024185
06:20:14|0.0002416
06:20:15|0.00024176
06:20:16|0.00024213
06:20:18|0.00024213
06:20:18|0.00024167
06:20:19|0.00024161
06:20:20|0.00024163
06:20:22|0.00024185
06:20:23|0.00024168
06:20:24|0.00024161
06:20:25|0.00024161
06:20:26|0.00024136
06:20:26|0.0002413
06:20:28|0.00024157
06:20:28|0.00024159
06:20:30|0.00024159
06:20:31|0.00024185
06:20:32|0.00024185
06:20:33|0.00024167
06:20:33|0.00024144
06:20:35|0.00024142
06:20:36|0.00024152
06:20:37|0.00024128
06:20:37|0.00024144
06:20:39|0.00024153
06:20:40|0.00024153
06:20:42|0.000242
06:20:43|0.000242
06:20:44|0.000242
06:20:45|0.00024199
06:20:45|0.00024199
06:20:46|0.00024178
06:20:48|0.00024196
06:20:49|0.00024214
06:20:50|0.00024246
06:20:51|0.00024246
06:20:52|0.00024229
06:20:53|0.00024232
06:20:55|0.00024256
06:20:56|0.00024275
06:20:57|0.00024295
06:20:57|0.00024287
06:20:58|0.000243
06:20:59|0.00024265
06:21:00|0.00024265
06:21:02|0.00024243
06:21:03|0.00024273
06:21:03|0.00024264
06:21:04|0.00024264
06:21:05|0.00024264
06:21:06|0.00024232
06:21:08|0.0002426
06:21:09|0.00024233
06:21:10|0.00024256
06:21:12|0.0002425
06:21:12|0.00024232
06:21:14|0.00024185
06:21:15|0.00024203
06:21:15|0.00024161
06:21:17|0.00024148
06:21:18|0.00024139
06:21:19|0.00024141
06:21:19|0.0002416
06:21:21|0.00024191
06:21:21|0.00024255
06:21:22|0.00024255
06:21:23|0.00024255
06:21:24|0.00024264
06:21:26|0.00024264
06:21:27|0.00024225
06:21:28|0.00024215
06:21:29|0.00024255
06:21:30|0.00024233
06:21:31|0.00024233
06:21:32|0.00024233
06:21:33|0.00024265
06:21:34|0.00024265
06:21:35|0.00024263
06:21:36|0.00024233
06:21:37|0.00024192
06:21:38|0.0002423
06:21:39|0.00024269
06:21:40|0.00024206
06:21:41|0.00024184
06:21:43|0.00024169
06:21:44|0.00024167
06:21:44|0.00024146
06:21:46|0.00024146
06:21:47|0.00024184
06:21:48|0.00024184
06:21:48|0.00024184
06:21:50|0.00024192
06:21:51|0.00024155
06:21:52|0.00024154
06:21:53|0.00024184
06:21:55|0.00024166
06:21:55|0.00024184
06:21:56|0.00024225
06:21:58|0.00024198
06:21:59|0.00024198
06:22:00|0.0002419
06:22:00|0.00024192
06:22:02|0.00024167
06:22:02|0.00024167
06:22:03|0.00024167
06:22:04|0.00024172
06:22:05|0.00024172
06:22:07|0.00024168
06:22:07|0.00024168
06:22:08|0.00024122
06:22:10|0.00024146
06:22:10|0.00024166
06:22:11|0.00024146
06:22:13|0.00024146
06:22:13|0.00024152
06:22:14|0.0002412
06:22:15|0.0002412
06:22:17|0.0002412
06:22:17|0.00024152
06:22:18|0.00024121
06:22:20|0.0002412
06:22:20|0.00024153
06:22:21|0.00024169
06:22:22|0.00024169
06:22:24|0.00024169
06:22:25|0.00024191
06:22:26|0.00024191
06:22:27|0.00024191
06:22:27|0.00024191
06:22:28|0.00024176
06:22:29|0.00024181
06:22:31|0.00024191
06:22:32|0.0002419
06:22:32|0.0002419
06:22:34|0.00024191
06:22:35|0.00024184
06:22:35|0.00024193
06:22:37|0.00024176
06:22:37|0.00024183
06:22:39|0.00024183
06:22:40|0.00024127
06:22:41|0.00024153
06:22:41|0.00024164
06:22:44|0.00024152
06:22:44|0.00024167
06:22:46|0.00024168
06:22:47|0.00024139
06:22:48|0.00024139
06:22:49|0.00024167
06:22:50|0.00024164
06:22:52|0.00024164
06:22:53|0.00024132
06:22:53|0.00024132
06:22:54|0.00024129
06:22:56|0.00024147
06:22:57|0.00024147
06:22:57|0.00024151
06:22:59|0.00024166
06:22:59|0.00024166
06:23:00|0.00024166
06:23:01|0.00024146
06:23:02|0.00024146
06:23:04|0.00024159
06:23:05|0.0002416
06:23:06|0.00024154
06:23:06|0.00024159
06:23:08|0.00024148
06:23:08|0.00024148
06:23:09|0.00024159
06:23:11|0.00024159
06:23:12|0.00024167
06:23:13|0.00024167
06:23:13|0.00024161
06:23:14|0.00024179
06:23:16|0.00024177
06:23:16|0.00024167
06:23:17|0.00024232
06:23:19|0.00024232
06:23:20|0.00024224
06:23:21|0.00024224
06:23:21|0.00024224
06:23:23|0.00024224
06:23:24|0.00024232
06:23:25|0.00024265
06:23:25|0.00024265
06:23:27|0.00024299
06:23:28|0.00024312
06:23:28|0.00024304
06:23:30|0.00024321
06:23:31|0.00024324
06:23:31|0.00024312
06:23:33|0.00024312
06:23:33|0.00024324
06:23:34|0.00024324
06:23:36|0.00024326
06:23:37|0.00024367
06:23:37|0.00024367
06:23:38|0.00024337
06:23:40|0.00024345
06:23:40|0.00024345
06:23:42|0.00024357
06:23:42|0.00024355
06:23:44|0.00024348
06:23:45|0.00024367
06:23:47|0.00024367
06:23:48|0.00024337
06:23:49|0.00024315
06:23:50|0.00024323
06:23:51|0.00024331
06:23:52|0.00024306
06:23:53|0.00024302
06:23:54|0.00024265
06:23:55|0.00024224
06:23:56|0.00024216
06:23:57|0.00024239
06:23:58|0.00024228
06:23:59|0.00024251
06:24:00|0.0002425
06:24:01|0.00024275
06:24:02|0.0002428
06:24:04|0.0002428
06:24:04|0.00024287
06:24:06|0.00024294
06:24:06|0.00024287
06:24:07|0.00024264
06:24:09|0.00024257
06:24:09|0.00024267
06:24:11|0.00024217
06:24:12|0.00024247
06:24:13|0.00024247
06:24:14|0.00024252
06:24:15|0.00024255
06:24:16|0.00024248
06:24:17|0.00024248
06:24:18|0.00024239
06:24:19|0.00024242
06:24:20|0.00024252
06:24:21|0.00024252
06:24:22|0.00024252
06:24:23|0.00024252
06:24:24|0.00024244
06:24:25|0.00024231
06:24:26|0.00024242
06:24:27|0.00024279
06:24:28|0.00024244
06:24:29|0.00024254
06:24:30|0.00024221
06:24:31|0.00024221
06:24:32|0.00024223
06:24:33|0.00024223
06:24:34|0.00024223
06:24:35|0.00024213
06:24:36|0.00024204
06:24:37|0.00024239
06:24:38|0.0002421
06:24:39|0.00024241
06:24:40|0.0002421
06:24:41|0.00024223
06:24:42|0.00024223
06:24:43|0.00024223
06:24:44|0.0002423
06:24:46|0.00024235
06:24:47|0.0002421
06:24:47|0.0002421
06:24:49|0.0002421
06:24:50|0.0002421
06:24:50|0.00024245
06:24:52|0.00024245
06:24:53|0.00024245
06:24:54|0.00024245
06:24:55|0.00024247
06:24:56|0.0002428
06:24:58|0.00024257
06:24:58|0.00024261
06:25:00|0.00024261
06:25:01|0.00024261
06:25:01|0.00024241
06:25:02|0.00024241
06:25:04|0.00024241
06:25:05|0.00024241
06:25:06|0.00024274
06:25:07|0.00024258
06:25:08|0.00024279
06:25:10|0.00024295
06:25:10|0.00024291
06:25:11|0.000243
06:25:12|0.0002431
06:25:13|0.00024303
06:25:15|0.00024311
06:25:16|0.00024297
06:25:16|0.00024297
06:25:18|0.00024311
06:25:19|0.00024272
06:25:20|0.00024287
06:25:20|0.00024279
06:25:21|0.00024282
06:25:23|0.0002431
06:25:24|0.0002431
06:25:25|0.0002431
06:25:26|0.0002431
06:25:26|0.00024309
06:25:28|0.00024211
06:25:28|0.00024236
06:25:30|0.00024236
06:25:31|0.00024247
06:25:32|0.00024247
06:25:33|0.00024261
06:25:34|0.00024261
06:25:35|0.00024233
06:25:36|0.00024241
06:25:37|0.00024228
06:25:38|0.0002423
06:25:39|0.00024221
06:25:40|0.00024221
06:25:41|0.00024219
06:25:43|0.00024219
06:25:43|0.00024219
06:25:44|0.00024219
06:25:45|0.00024223
06:25:47|0.00024228
06:25:48|0.000242
06:25:49|0.000242
06:25:51|0.00024215
06:25:52|0.00024215
06:25:52|0.00024215
06:25:53|0.00024215
06:25:55|0.00024215
06:25:56|0.00024215
06:25:56|0.00024215
06:25:57|0.00024177
06:25:58|0.00024197
06:25:59|0.00024197
06:26:01|0.00024194
06:26:01|0.00024194
06:26:02|0.00024199
06:26:03|0.00024199
06:26:05|0.00024184
06:26:05|0.00024173
06:26:06|0.00024195
06:26:08|0.00024195
06:26:09|0.00024182
06:26:09|0.00024158
06:26:11|0.00024184
06:26:12|0.00024198
06:26:13|0.0002421
06:26:14|0.0002416
06:26:15|0.0002418
06:26:16|0.00024212
06:26:18|0.00024209
06:26:19|0.0002418
06:26:19|0.0002418
06:26:20|0.0002418
06:26:21|0.00024188
06:26:22|0.00024188
06:26:24|0.00024179
06:26:24|0.00024183
06:26:25|0.00024177
06:26:26|0.00024183
06:26:28|0.0002418
06:26:28|0.00024188
06:26:30|0.00024153
06:26:31|0.000242
06:26:32|0.00024228
06:26:33|0.00024238
06:26:34|0.00024224
06:26:34|0.00024231
06:26:36|0.00024238
06:26:36|0.00024238
06:26:38|0.00024238
06:26:39|0.00024237
06:26:39|0.00024259
06:26:42|0.00024247
06:26:42|0.00024247
06:26:43|0.0002428
06:26:44|0.00024248
06:26:45|0.00024247
06:26:46|0.00024247
06:26:48|0.00024364
06:26:50|0.0002433
06:26:51|0.0002433
06:26:51|0.0002433
06:26:53|0.0002433
06:26:54|0.00024326
06:26:55|0.0002433
06:26:56|0.00024338
06:26:57|0.00024338
06:26:58|0.00024338
06:26:59|0.00024341
06:26:59|0.00024355
06:27:01|0.00024333
06:27:01|0.0002433
06:27:03|0.00024382
06:27:04|0.00024382
06:27:05|0.00024382
06:27:06|0.00024392
06:27:07|0.00024444
06:27:08|0.00024456
06:27:10|0.00024456
06:27:10|0.0002445
06:27:11|0.00024444
06:27:12|0.00024444
06:27:13|0.00024479
06:27:14|0.0002445
06:27:15|0.0002445
06:27:16|0.00024461
06:27:18|0.00024473
06:27:19|0.00024444
06:27:19|0.00024404
06:27:21|0.00024423
06:27:21|0.00024419
06:27:22|0.00024386
06:27:24|0.0002437
06:27:25|0.00024339
06:27:26|0.00024353
06:27:26|0.00024335
06:27:27|0.00024314
06:27:28|0.00024334
06:27:29|0.00024347
06:27:30|0.00024374
06:27:32|0.0002433
06:27:32|0.0002433
06:27:33|0.0002433
06:27:34|0.00024293
06:27:35|0.00024268
06:27:36|0.00024303
06:27:37|0.00024336
06:27:39|0.00024304
06:27:39|0.00024342
06:27:40|0.00024322
06:27:41|0.00024325
06:27:42|0.0002432
06:27:43|0.00024334
06:27:44|0.00024334
06:27:46|0.00024399
06:27:46|0.00024401
06:27:48|0.00024399
06:27:50|0.0002445
06:27:50|0.0002445
06:27:52|0.0002445
06:27:52|0.00024464
06:27:54|0.0002451
06:27:55|0.00024491
06:27:55|0.00024544
06:27:56|0.00024545
06:27:58|0.0002455
06:27:58|0.00024529
06:28:00|0.0002455
06:28:01|0.00024556
06:28:02|0.00024552
06:28:03|0.00024547
06:28:04|0.00024531
06:28:06|0.0002455
06:28:07|0.0002456
06:28:07|0.00024531
06:28:09|0.00024487
06:28:10|0.00024539
06:28:10|0.00024539
06:28:12|0.00024539
06:28:13|0.00024543
06:28:14|0.00024543
06:28:14|0.000246
06:28:15|0.00024578
06:28:17|0.00024663
06:28:18|0.0002467
06:28:19|0.00024656
06:28:20|0.0002467
06:28:21|0.0002467
06:28:23|0.0002467
06:28:23|0.0002467
06:28:24|0.00024656
06:28:25|0.0002467
06:28:26|0.00024661
06:28:27|0.00024635
06:28:28|0.00024647
06:28:29|0.00024619
06:28:30|0.00024618
06:28:31|0.00024647
06:28:32|0.00024638
06:28:34|0.00024638
06:28:35|0.0002459
06:28:35|0.00024593
06:28:37|0.0002469
06:28:37|0.0002469
06:28:38|0.00024623
06:28:39|0.00024631
06:28:41|0.00024616
06:28:41|0.00024649
06:28:42|0.00024649
06:28:43|0.00024656
06:28:44|0.00024689
06:28:45|0.00024689
06:28:47|0.0002469
06:28:47|0.00024616
06:28:50|0.00024618
06:28:51|0.00024599
06:28:52|0.00024617
06:28:53|0.00024655
06:28:54|0.0002465
06:28:55|0.0002465
06:28:56|0.00024631
06:28:57|0.00024528
06:28:57|0.0002461
06:28:59|0.00024545
06:29:00|0.00024566
06:29:01|0.00024564
06:29:02|0.00024608
06:29:03|0.0002455
06:29:04|0.00024574
06:29:05|0.00024574
06:29:06|0.0002456
06:29:07|0.0002456
06:29:08|0.0002455
06:29:09|0.0002456
06:29:10|0.0002455
06:29:11|0.0002458
06:29:12|0.00024607
06:29:13|0.00024648
06:29:14|0.00024656
06:29:15|0.00024679
06:29:17|0.00024663
06:29:18|0.00024685
06:29:18|0.00024685
06:29:19|0.00024656
06:29:20|0.00024656
06:29:22|0.00024685
06:29:23|0.00024632
06:29:24|0.00024632
06:29:26|0.00024624
06:29:27|0.00024656
06:29:28|0.00024624
06:29:28|0.00024624
06:29:29|0.00024646
06:29:30|0.00024652
06:29:31|0.00024655
06:29:32|0.00024656
06:29:33|0.00024652
06:29:34|0.00024652
06:29:35|0.00024656
06:29:36|0.00024651
06:29:37|0.00024656
06:29:39|0.00024652
06:29:39|0.00024665
06:29:40|0.00024648
06:29:41|0.00024656
06:29:42|0.0002464
06:29:43|0.00024633
06:29:44|0.00024708
06:29:45|0.00024648
06:29:46|0.00024654
06:29:47|0.00024657
06:29:48|0.00024656
06:29:50|0.00024656
06:29:52|0.00024656
06:29:52|0.00024684
06:29:54|0.00024656
06:29:54|0.00024648
06:29:56|0.0002466
06:29:57|0.00024646
06:29:58|0.00024633
06:30:00|0.00024656
06:30:00|0.00024702
06:30:02|0.00024664
06:30:03|0.00024674
06:30:04|0.00024674
06:30:05|0.00024626
06:30:05|0.00024658
06:30:06|0.00024656
06:30:08|0.0002465
06:30:08|0.00024677
06:30:09|0.00024677
06:30:10|0.00024664
06:30:11|0.00024642
06:30:13|0.00024652
06:30:13|0.00024652
06:30:14|0.00024624
06:30:15|0.00024624
06:30:17|0.00024654
06:30:17|0.00024659
06:30:19|0.00024659
06:30:20|0.00024644
06:30:21|0.00024678
06:30:21|0.00024662
06:30:23|0.00024643
06:30:24|0.00024675
06:30:25|0.00024669
06:30:26|0.00024642
06:30:27|0.00024642
06:30:28|0.00024654
06:30:30|0.00024655
06:30:30|0.00024655
06:30:32|0.00024662
06:30:33|0.00024658
06:30:34|0.00024655
06:30:34|0.00024655
06:30:36|0.00024649
06:30:36|0.0002465
06:30:37|0.00024647
06:30:39|0.00024647
06:30:39|0.00024647
06:30:40|0.00024649
06:30:42|0.00024649
06:30:42|0.00024639
06:30:43|0.00024639
06:30:45|0.0002465
06:30:45|0.00024647
06:30:46|0.0002462
06:30:47|0.00024649
06:30:48|0.00024646
06:30:49|0.00024646
06:30:51|0.00024645
06:30:53|0.00024646
06:30:54|0.00024646
06:30:54|0.00024646
06:30:56|0.00024645
06:30:57|0.00024646
06:30:58|0.00024646
06:30:59|0.00024644
06:30:59|0.00024612
06:31:01|0.0002463
06:31:03|0.00024644
06:31:04|0.00024644
06:31:04|0.00024639
06:31:06|0.00024639
06:31:06|0.00024639
06:31:07|0.00024617
06:31:08|0.00024581
06:31:10|0.00024617
06:31:10|0.0002456
06:31:12|0.0002456
06:31:13|0.00024569
06:31:14|0.0002458
06:31:14|0.00024567
06:31:15|0.0002456
06:31:16|0.0002456
06:31:18|0.00024535
06:31:18|0.00024536
06:31:19|0.0002453
06:31:21|0.00024551
06:31:21|0.00024551
06:31:22|0.00024529
06:31:23|0.00024528
06:31:25|0.000245
06:31:26|0.000245
06:31:26|0.00024544
06:31:28|0.00024505
06:31:28|0.00024504
06:31:29|0.00024543
06:31:31|0.0002452
06:31:31|0.00024505
06:31:32|0.00024497
06:31:33|0.0002445
06:31:35|0.00024451
06:31:35|0.00024441
06:31:36|0.00024408
06:31:38|0.00024392
06:31:38|0.00024431
06:31:39|0.00024523
06:31:40|0.00024513
06:31:42|0.00024551
06:31:43|0.00024464
06:31:43|0.0002448
06:31:44|0.00024472
06:31:45|0.00024472
06:31:46|0.000245
06:31:47|0.000245
06:31:48|0.00024501
06:31:49|0.000245
06:31:50|0.00024584
06:31:53|0.00024583
06:31:53|0.00024552
06:31:55|0.00024552
06:31:55|0.00024586
06:31:57|0.000246
06:31:58|0.0002459
06:31:58|0.00024599
06:32:00|0.00024626
06:32:01|0.00024589
06:32:02|0.00024589
06:32:03|0.00024589
06:32:04|0.0002459
06:32:04|0.0002459
06:32:06|0.00024571
06:32:06|0.00024592
06:32:07|0.00024592
06:32:08|0.00024546
06:32:10|0.00024572
06:32:11|0.00024567
06:32:11|0.00024583
06:32:13|0.00024574
06:32:14|0.00024574
06:32:14|0.00024551
06:32:16|0.00024536
06:32:17|0.00024574
06:32:18|0.00024574
06:32:19|0.00024575
06:32:20|0.00024552
06:32:21|0.00024552
06:32:22|0.00024551
06:32:23|0.00024521
06:32:24|0.00024528
06:32:25|0.00024534
06:32:26|0.00024534
06:32:27|0.00024534
06:32:28|0.00024534
06:32:29|0.000245
06:32:30|0.00024504
06:32:31|0.000245
06:32:32|0.000245
06:32:33|0.00024503
06:32:34|0.000245
06:32:36|0.000245
06:32:36|0.00024503
06:32:38|0.00024508
06:32:38|0.00024473
06:32:39|0.00024456
06:32:40|0.00024504
06:32:42|0.00024504
06:32:42|0.00024504
06:32:43|0.00024504
06:32:45|0.00024488
06:32:45|0.0002444
06:32:46|0.00024434
06:32:47|0.00024464
06:32:49|0.00024442
06:32:49|0.00024504
06:32:50|0.00024504
06:32:51|0.00024504
06:32:53|0.00024503
06:32:54|0.00024505
06:32:56|0.00024504
06:32:56|0.00024504
06:32:57|0.00024486
06:32:59|0.00024528
06:33:00|0.00024528
06:33:02|0.00024504
06:33:02|0.00024527
06:33:04|0.00024527
06:33:04|0.00024527
06:33:05|0.00024536
06:33:07|0.00024547
06:33:07|0.00024547
06:33:09|0.00024535
06:33:09|0.00024536
06:33:11|0.00024534
06:33:12|0.00024534
06:33:12|0.00024567
06:33:14|0.00024529
06:33:14|0.00024549
06:33:15|0.00024543
06:33:16|0.00024521
06:33:17|0.00024521
06:33:18|0.00024514
06:33:19|0.00024519
06:33:20|0.00024489
06:33:21|0.00024475
06:33:22|0.00024468
06:33:24|0.00024494
06:33:24|0.00024494
06:33:25|0.00024465
06:33:27|0.00024465
06:33:27|0.00024465
06:33:28|0.00024464
06:33:30|0.00024465
06:33:30|0.00024433
06:33:31|0.00024447
06:33:32|0.00024445
06:33:33|0.0002444
06:33:34|0.0002444
06:33:35|0.00024434
06:33:36|0.00024445
06:33:38|0.00024433
06:33:39|0.00024461
06:33:40|0.00024457
06:33:41|0.00024457
06:33:42|0.00024471
06:33:43|0.00024469
06:33:44|0.00024448
06:33:45|0.00024433
06:33:46|0.00024433
06:33:47|0.00024433
06:33:48|0.00024433
06:33:49|0.00024433
06:33:50|0.00024441
06:33:51|0.00024492
06:33:52|0.00024471
06:33:54|0.00024434
06:33:55|0.00024463
06:33:57|0.00024464
06:33:57|0.00024478
06:33:59|0.00024478
06:33:59|0.00024478
06:34:00|0.00024478
06:34:01|0.00024478
06:34:02|0.00024462
06:34:04|0.00024462
06:34:05|0.0002445
06:34:05|0.00024433
06:34:06|0.00024416
06:34:07|0.00024485
06:34:09|0.00024485
06:34:09|0.00024485
06:34:11|0.00024491
06:34:11|0.00024568
06:34:12|0.00024545
06:34:14|0.0002455
06:34:15|0.00024584
06:34:16|0.00024546
06:34:17|0.00024543
06:34:18|0.00024543
06:34:19|0.00024596
06:34:19|0.00024623
06:34:20|0.000246
06:34:21|0.00024615
06:34:22|0.00024658
06:34:24|0.00024625
06:34:25|0.00024625
06:34:26|0.00024625
06:34:27|0.00024625
06:34:28|0.00024658
06:34:29|0.00024625
06:34:30|0.00024646
06:34:31|0.00024646
06:34:32|0.00024625
06:34:34|0.0002461
06:34:34|0.0002461
06:34:35|0.00024617
06:34:36|0.0002461
06:34:37|0.00024628
06:34:39|0.0002462
06:34:40|0.0002462
06:34:40|0.0002462
06:34:42|0.0002462
06:34:42|0.00024616
06:34:43|0.00024672
06:34:45|0.00024699
06:34:45|0.00024647
06:34:46|0.00024647
06:34:47|0.00024625
06:34:48|0.00024639
06:34:49|0.00024625
06:34:51|0.00024635
06:34:51|0.00024668
06:34:52|0.00024671
06:34:53|0.0002467
06:34:56|0.0002468
06:34:56|0.0002468
06:34:58|0.00024708
06:34:59|0.00024708
06:35:00|0.00024686
06:35:00|0.00024732
06:35:02|0.00024732
06:35:02|0.00024758
06:35:03|0.00024791
06:35:04|0.000248
06:35:07|0.00024821
06:35:07|0.00024817
06:35:08|0.00024841
06:35:10|0.00024844
06:35:11|0.00024844
06:35:11|0.00024841
06:35:13|0.00024855
06:35:13|0.0002483
06:35:14|0.00024888
06:35:15|0.0002485
06:35:17|0.0002485
06:35:17|0.0002484
06:35:18|0.00024845
06:35:19|0.0002487
06:35:21|0.0002487
06:35:22|0.0002487
06:35:22|0.00024897
06:35:24|0.00024894
06:35:25|0.000249
06:35:25|0.00024918
06:35:27|0.00024916
06:35:27|0.00024998
06:35:29|0.00024985
06:35:29|0.00024986
06:35:31|0.00024999
06:35:32|0.00025
06:35:32|0.00025
06:35:34|0.00025
06:35:35|0.00025
06:35:36|0.00025
06:35:37|0.00025023
06:35:38|0.00024998
06:35:39|0.00025027
06:35:40|0.00025028
06:35:41|0.00025039
06:35:42|0.00025052
06:35:43|0.00025023
06:35:44|0.00025038
06:35:45|0.00024897
06:35:46|0.00024945
06:35:47|0.00024985
06:35:48|0.00024952
06:35:49|0.00025008
06:35:50|0.00025016
06:35:51|0.00025028
06:35:52|0.00025003
06:35:53|0.00024998
06:35:54|0.0002502
06:35:55|0.0002502
06:35:57|0.00025022
06:35:59|0.00025024
06:36:00|0.00024909
06:36:00|0.00024903
06:36:01|0.00024928
06:36:03|0.00024921
06:36:03|0.00024905
06:36:05|0.00024912
06:36:06|0.00024933
06:36:07|0.00024947
06:36:08|0.00024981
06:36:10|0.00024964
06:36:10|0.00024974
06:36:11|0.00024974
06:36:12|0.00024981
06:36:13|0.00024967
06:36:15|0.00024945
06:36:15|0.00024944
06:36:16|0.00024929
06:36:17|0.00024929
06:36:18|0.00024942
06:36:19|0.00024981
06:36:20|0.00025003
06:36:22|0.00024999
06:36:24|0.00025063
06:36:25|0.00025063
06:36:25|0.00025063
06:36:26|0.0002508
06:36:27|0.00025039
06:36:28|0.00025008
06:36:29|0.00024997
06:36:30|0.00025001
06:36:31|0.00025008
06:36:33|0.00025027
06:36:33|0.00025
06:36:34|0.00025023
06:36:36|0.00025039
06:36:36|0.00025039
06:36:37|0.00025039
06:36:38|0.00025008
06:36:39|0.0002504
06:36:41|0.00025039
06:36:41|0.00025039
06:36:42|0.00025085
06:36:43|0.00025072
06:36:44|0.00025198
06:36:45|0.00025192
06:36:47|0.00025191
06:36:47|0.0002516
06:36:48|0.00025184
06:36:50|0.00025176
06:36:50|0.00025056
06:36:52|0.0002512
06:36:53|0.00025111
06:36:54|0.00025111
06:36:54|0.00025107
06:36:56|0.00025107
06:36:58|0.00025159
06:36:59|0.00025183
06:37:00|0.00025184
06:37:01|0.0002516
06:37:01|0.00025145
06:37:03|0.00025168
06:37:04|0.000252
06:37:05|0.000252
06:37:06|0.00025165
06:37:08|0.00025165
06:37:09|0.00025199
06:37:10|0.00025191
06:37:11|0.00025191
06:37:12|0.00025169
06:37:13|0.000252
06:37:14|0.00025192
06:37:15|0.00025207
06:37:16|0.00025192
06:37:17|0.00025145
06:37:18|0.00025169
06:37:19|0.00025165
06:37:20|0.00025165
06:37:21|0.00025118
06:37:22|0.00025189
06:37:23|0.00025189
06:37:24|0.00025189
06:37:25|0.00025189
06:37:26|0.00025189
06:37:27|0.00025189
06:37:28|0.00025189
06:37:29|0.00025188
06:37:30|0.00025199
06:37:31|0.00025193
06:37:32|0.0002524
06:37:33|0.00025303
06:37:34|0.00025292
06:37:35|0.00025304
06:37:36|0.00025292
06:37:37|0.00025352
06:37:38|0.00025373
06:37:39|0.00025368
06:37:40|0.00025339
06:37:41|0.00025349
06:37:42|0.00025344
06:37:43|0.00025352
06:37:44|0.00025352
06:37:45|0.00025376
06:37:46|0.00025384
06:37:47|0.00025417
06:37:48|0.00025344
06:37:49|0.0002533
06:37:50|0.000253
06:37:51|0.000253
06:37:52|0.00025321
06:37:53|0.00025342
06:37:55|0.00025352
06:37:55|0.0002533
06:37:56|0.00025332
06:37:57|0.00025333
06:37:58|0.00025335
06:38:00|0.00025343
06:38:00|0.00025373
06:38:03|0.00025349
06:38:03|0.00025305
06:38:05|0.00025311
06:38:06|0.00025311
06:38:07|0.0002532
06:38:08|0.00025376
06:38:09|0.00025363
06:38:09|0.00025383
06:38:10|0.00025399
06:38:11|0.00025376
06:38:12|0.00025335
06:38:14|0.00025356
06:38:15|0.00025388
06:38:16|0.00025388
06:38:17|0.0002535
06:38:18|0.00025388
06:38:18|0.00025371
06:38:19|0.00025378
06:38:21|0.00025419
06:38:21|0.00025391
06:38:22|0.00025367
06:38:23|0.00025364
06:38:25|0.00025385
06:38:26|0.000254
06:38:27|0.00025414
06:38:28|0.00025433
06:38:28|0.00025479
06:38:29|0.00025454
06:38:31|0.00025454
06:38:32|0.00025462
06:38:33|0.00025424
06:38:34|0.00025455
06:38:35|0.00025456
06:38:36|0.0002547
06:38:37|0.00025477
06:38:37|0.00025437
06:38:39|0.00025446
06:38:39|0.00025407
06:38:41|0.00025454
06:38:42|0.00025434
06:38:43|0.0002547
06:38:44|0.00025428
06:38:45|0.00025401
06:38:45|0.00025439
06:38:47|0.00025453
06:38:48|0.0002544
06:38:49|0.00025411
06:38:50|0.00025425
06:38:51|0.00025462
06:38:52|0.0002544
06:38:53|0.00025403
06:38:54|0.00025445
06:38:55|0.00025441
06:38:56|0.00025441
06:38:57|0.00025462
06:38:58|0.00025447
06:39:00|0.00025399
06:39:00|0.0002544
06:39:02|0.00025441
06:39:02|0.00025428
06:39:03|0.0002544
06:39:04|0.00025403
06:39:05|0.00025407
06:39:06|0.00025407
06:39:08|0.00025407
06:39:08|0.00025421
06:39:09|0.0002541
06:39:10|0.00025421
06:39:12|0.00025445
06:39:13|0.00025511
06:39:13|0.00025472
06:39:15|0.00025496
06:39:17|0.00025458
06:39:18|0.00025458
06:39:19|0.00025458
06:39:19|0.00025491
06:39:21|0.00025491
06:39:22|0.00025472
06:39:23|0.00025472
06:39:24|0.00025433
06:39:25|0.00025436
06:39:26|0.0002544
06:39:26|0.0002544
06:39:27|0.0002544
06:39:29|0.00025456
06:39:29|0.00025438
06:39:31|0.00025439
06:39:31|0.00025414
06:39:33|0.00025436
06:39:34|0.00025445
06:39:34|0.00025449
06:39:36|0.00025445
06:39:37|0.00025448
06:39:38|0.00025446
06:39:39|0.00025446
06:39:40|0.0002545
06:39:41|0.00025438
06:39:42|0.00025438
06:39:43|0.0002541
06:39:43|0.00025409
06:39:44|0.0002545
06:39:46|0.00025441
06:39:47|0.00025441
06:39:48|0.00025455
06:39:49|0.00025451
06:39:50|0.00025447
06:39:51|0.00025447
06:39:52|0.0002545
06:39:53|0.0002545
06:39:54|0.0002544
06:39:55|0.00025462
06:39:56|0.00025458
06:39:57|0.00025429
06:39:58|0.00025419
06:39:59|0.00025418
06:40:00|0.00025433
06:40:02|0.00025433
06:40:03|0.00025418
06:40:04|0.00025418
06:40:05|0.00025418
06:40:06|0.00025418
06:40:07|0.0002543
06:40:07|0.0002543
06:40:08|0.00025442
06:40:10|0.00025442
06:40:11|0.00025418
06:40:12|0.00025418
06:40:13|0.00025407
06:40:14|0.00025395
06:40:15|0.00025395
06:40:16|0.000254
06:40:17|0.000254
06:40:18|0.00025425
06:40:20|0.00025418
06:40:20|0.00025456
06:40:21|0.00025427
06:40:22|0.00025415
06:40:23|0.00025367
06:40:24|0.00025392
06:40:25|0.00025386
06:40:26|0.00025389
06:40:27|0.00025346
06:40:28|0.00025375
06:40:29|0.00025373
06:40:30|0.00025397
06:40:31|0.00025375
06:40:32|0.00025429
06:40:33|0.00025439
06:40:34|0.00025454
06:40:35|0.00025461
06:40:36|0.00025461
06:40:37|0.00025413
06:40:38|0.00025438
06:40:39|0.00025431
06:40:40|0.00025461
06:40:41|0.00025471
06:40:42|0.00025511
06:40:44|0.00025498
06:40:44|0.00025542
06:40:46|0.0002555
06:40:46|0.00025543
06:40:47|0.00025524
06:40:48|0.00025534
06:40:50|0.00025549
06:40:50|0.0002559
06:40:51|0.00025635
06:40:52|0.00025699
06:40:53|0.00025706
06:40:55|0.00025665
06:40:55|0.00025664
06:40:56|0.00025649
06:40:58|0.00025624
06:40:58|0.00025624
06:40:59|0.00025658
06:41:00|0.00025664
06:41:02|0.000257
06:41:04|0.00025751
06:41:04|0.00025697
06:41:05|0.00025716
06:41:06|0.00025715
06:41:08|0.00025715
06:41:08|0.00025689
06:41:10|0.00025716
06:41:11|0.00025716
06:41:12|0.000257
06:41:13|0.00025698
06:41:13|0.0002571
06:41:14|0.00025714
06:41:16|0.00025719
06:41:17|0.00025753
06:41:18|0.00025747
06:41:19|0.0002582
06:41:20|0.00025798
06:41:21|0.0002582
06:41:23|0.00025826
06:41:23|0.00025784
06:41:24|0.00025784
06:41:25|0.00025747
06:41:27|0.00025783
06:41:28|0.00025824
06:41:29|0.00025795
06:41:30|0.00025823
06:41:31|0.00025791
06:41:32|0.00025792
06:41:33|0.00025792
06:41:34|0.00025782
06:41:35|0.00025753
06:41:36|0.00025729
06:41:37|0.00025752
06:41:38|0.00025791
06:41:39|0.00025755
06:41:40|0.0002575
06:41:41|0.00025739
06:41:42|0.00025762
06:41:43|0.00025699
06:41:44|0.00025713
06:41:45|0.00025742
06:41:46|0.00025761
06:41:47|0.000258
06:41:48|0.00025752
06:41:50|0.00025762
06:41:50|0.00025713
06:41:51|0.00025694
06:41:52|0.00025733
06:41:53|0.00025733
06:41:55|0.0002573
06:41:55|0.00025728
06:41:56|0.00025725
06:41:57|0.00025707
06:41:58|0.0002573
06:41:59|0.00025733
06:42:01|0.00025751
06:42:01|0.0002573
06:42:03|0.00025706
06:42:04|0.00025742
06:42:06|0.00025723
06:42:07|0.00025729
06:42:08|0.00025768
06:42:08|0.00025757
06:42:10|0.00025757
06:42:11|0.00025757
06:42:13|0.00025709
06:42:13|0.00025757
06:42:14|0.00025757
06:42:16|0.00025733
06:42:17|0.00025687
06:42:18|0.00025682
06:42:19|0.00025682
06:42:20|0.0002569
06:42:22|0.00025703
06:42:22|0.00025681
06:42:23|0.00025653
06:42:24|0.00025672
06:42:25|0.00025682
06:42:27|0.0002567
06:42:27|0.00025677
06:42:28|0.00025682
06:42:30|0.00025708
06:42:31|0.00025717
06:42:31|0.00025717
06:42:32|0.00025759
06:42:33|0.00025749
06:42:34|0.00025767
06:42:35|0.00025773
06:42:36|0.00025729
06:42:37|0.00025741
06:42:39|0.00025773
06:42:40|0.00025759
06:42:40|0.00025738
06:42:41|0.00025718
06:42:42|0.00025718
06:42:43|0.00025734
06:42:44|0.00025701
06:42:45|0.00025711
06:42:46|0.00025685
06:42:47|0.00025695
06:42:48|0.00025695
06:42:49|0.0002567
06:42:50|0.00025734
06:42:51|0.00025734
06:42:52|0.00025734
06:42:53|0.00025714
06:42:54|0.0002569
06:42:56|0.0002569
06:42:56|0.00025653
06:42:57|0.00025657
06:42:58|0.00025685
06:42:59|0.00025672
06:43:00|0.00025701
06:43:01|0.00025699
06:43:03|0.00025672
06:43:04|0.00025651
06:43:06|0.00025655
06:43:06|0.00025652
06:43:08|0.00025631
06:43:08|0.00025659
06:43:10|0.0002563
06:43:11|0.000256
06:43:11|0.00025616
06:43:13|0.000256
06:43:14|0.00025569
06:43:15|0.00025623
06:43:15|0.0002561
06:43:16|0.00025577
06:43:18|0.00025574
06:43:19|0.00025608
06:43:20|0.000256
06:43:21|0.00025631
06:43:22|0.00025638
06:43:24|0.00025638
06:43:25|0.00025589
06:43:25|0.00025629
06:43:27|0.00025629
06:43:27|0.00025647
06:43:29|0.00025614
06:43:29|0.0002564
06:43:31|0.00025677
06:43:32|0.00025655
06:43:33|0.0002567
06:43:35|0.00025599
06:43:35|0.00025561
06:43:36|0.00025574
06:43:37|0.00025583
06:43:38|0.00025544
06:43:39|0.0002555
06:43:40|0.00025572
06:43:41|0.00025536
06:43:42|0.00025543
06:43:43|0.0002554
06:43:45|0.00025534
06:43:45|0.00025533
06:43:47|0.00025533
06:43:47|0.00025536
06:43:48|0.00025516
06:43:49|0.0002552
06:43:50|0.0002551
06:43:51|0.00025488
06:43:52|0.00025489
06:43:53|0.00025504
06:43:54|0.00025529
06:43:55|0.00025513
06:43:56|0.00025544
06:43:57|0.00025544
06:43:58|0.00025545
06:43:59|0.0002551
06:44:00|0.00025516
06:44:01|0.00025491
06:44:02|0.00025503
06:44:04|0.00025491
06:44:05|0.00025474
06:44:06|0.0002549
06:44:07|0.00025503
06:44:08|0.00025519
06:44:09|0.00025503
06:44:10|0.0002549
06:44:11|0.00025475
06:44:13|0.00025461
06:44:13|0.00025458
06:44:14|0.00025478
06:44:16|0.0002544
06:44:17|0.00025459
06:44:18|0.00025459
06:44:19|0.0002537
06:44:20|0.00025371
06:44:21|0.0002536
06:44:22|0.00025335
06:44:24|0.00025274
06:44:24|0.00025289
06:44:25|0.00025317
06:44:27|0.0002529
06:44:28|0.0002532
06:44:29|0.00025328
06:44:30|0.00025351
06:44:31|0.00025322
06:44:32|0.00025304
06:44:33|0.00025333
06:44:34|0.00025389
06:44:35|0.00025389
06:44:36|0.00025342
06:44:37|0.00025375
06:44:38|0.00025312
06:44:39|0.00025317
06:44:40|0.00025344
06:44:41|0.0002532
06:44:42|0.00025272
06:44:43|0.00025305
06:44:44|0.00025305
06:44:45|0.00025311
06:44:46|0.00025311
06:44:47|0.0002526
06:44:48|0.00025258
06:44:49|0.00025214
06:44:50|0.00025267
06:44:51|0.00025305
06:44:52|0.00025276
06:44:53|0.00025287
06:44:54|0.00025254
06:44:55|0.00025254
06:44:56|0.0002531
06:44:57|0.0002531
06:44:58|0.00025311
06:44:59|0.00025344
06:45:00|0.00025327
06:45:01|0.00025337
06:45:02|0.00025343
06:45:03|0.00025309
06:45:04|0.00025334
06:45:06|0.00025361
06:45:07|0.000254
06:45:07|0.00025415
06:45:09|0.00025363
06:45:10|0.00025311
06:45:11|0.00025323
06:45:12|0.00025376
06:45:13|0.00025376
06:45:14|0.00025384
06:45:15|0.00025376
06:45:16|0.00025356
06:45:17|0.00025356
06:45:18|0.00025334
06:45:19|0.0002532
06:45:20|0.00025287
06:45:21|0.00025248
06:45:22|0.0002525
06:45:23|0.00025272
06:45:25|0.00025303
06:45:25|0.00025273
06:45:26|0.00025302
06:45:28|0.00025311
06:45:28|0.00025308
06:45:29|0.00025333
06:45:30|0.00025288
06:45:31|0.00025288
06:45:32|0.00025311
06:45:34|0.00025312
06:45:34|0.00025312
06:45:36|0.00025273
06:45:37|0.00025311
06:45:37|0.00025333
06:45:39|0.00025376
06:45:39|0.00025376
06:45:41|0.0002531
06:45:41|0.0002536
06:45:42|0.00025417
06:45:43|0.0002545
06:45:44|0.00025416
06:45:45|0.0002545
06:45:46|0.00025424
06:45:47|0.00025424
06:45:49|0.00025402
06:45:49|0.0002545
06:45:50|0.00025423
06:45:52|0.00025471
06:45:52|0.0002545
06:45:53|0.00025489
06:45:54|0.00025489
06:45:55|0.00025471
06:45:57|0.00025488
06:45:58|0.00025542
06:45:59|0.00025543
06:46:00|0.00025585
06:46:01|0.0002555
06:46:01|0.00025537
06:46:03|0.00025537
06:46:04|0.00025488
06:46:04|0.00025488
06:46:07|0.00025509
06:46:08|0.000258
06:46:09|0.00025599
06:46:10|0.00025568
06:46:10|0.00025568
06:46:11|0.00025525
06:46:14|0.00025608
06:46:15|0.00025561
06:46:16|0.000256
06:46:16|0.000256
06:46:17|0.00025632
06:46:19|0.00025636
06:46:19|0.00025602
06:46:20|0.00025587
06:46:22|0.00025615
06:46:22|0.00025571
06:46:23|0.00025587
06:46:24|0.000256
06:46:26|0.00025593
06:46:27|0.00025596
06:46:28|0.00025585
06:46:28|0.00025578
06:46:30|0.00025543
06:46:31|0.00025508
06:46:32|0.00025489
06:46:33|0.00025473
06:46:34|0.00025471
06:46:35|0.0002555
06:46:36|0.0002555
06:46:37|0.00025502
06:46:38|0.00025502
06:46:39|0.000255
06:46:40|0.00025495
06:46:41|0.00025471
06:46:42|0.00025485
06:46:43|0.00025485
06:46:44|0.00025442
06:46:45|0.00025413
06:46:46|0.00025414
06:46:47|0.00025423
06:46:48|0.00025472
06:46:49|0.00025451
06:46:50|0.00025451
06:46:51|0.00025445
06:46:52|0.00025446
06:46:53|0.00025415
06:46:54|0.00025415
06:46:55|0.00025414
06:46:57|0.00025415
06:46:57|0.00025415
06:46:58|0.00025422
06:46:59|0.00025389
06:47:00|0.00025389
06:47:01|0.00025389
06:47:02|0.0002538
06:47:03|0.0002538
06:47:04|0.00025391
06:47:05|0.00025391
06:47:07|0.00025381
06:47:08|0.00025422
06:47:10|0.00025407
06:47:11|0.00025389
06:47:12|0.00025389
06:47:13|0.00025389
06:47:14|0.00025389
06:47:14|0.00025389
06:47:16|0.00025392
06:47:17|0.00025392
06:47:17|0.00025463
06:47:19|0.00025463
06:47:20|0.0002544
06:47:20|0.00025441
06:47:22|0.00025426
06:47:23|0.000254
06:47:24|0.00025454
06:47:24|0.00025454
06:47:25|0.00025415
06:47:27|0.00025435
06:47:28|0.00025427
06:47:28|0.00025427
06:47:30|0.00025393
06:47:31|0.00025393
06:47:32|0.0002538
06:47:33|0.00025376
06:47:34|0.00025376
06:47:35|0.000254
06:47:36|0.00025403
06:47:37|0.00025401
06:47:38|0.00025424
06:47:39|0.00025415
06:47:41|0.00025416
06:47:41|0.00025408
06:47:43|0.00025408
06:47:43|0.00025408
06:47:45|0.00025446
06:47:45|0.00025446
06:47:46|0.00025446
06:47:47|0.00025415
06:47:48|0.0002544
06:47:49|0.00025413
06:47:50|0.00025453
06:47:51|0.0002544
06:47:53|0.00025463
06:47:53|0.00025427
06:47:54|0.00025402
06:47:55|0.00025402
06:47:56|0.00025408
06:47:57|0.00025408
06:47:59|0.00025408
06:47:59|0.00025414
06:48:00|0.00025414
06:48:02|0.00025391
06:48:02|0.00025413
06:48:03|0.00025413
06:48:04|0.00025371
06:48:06|0.00025371
06:48:07|0.00025371
06:48:07|0.00025371
06:48:09|0.00025371
06:48:10|0.0002537
06:48:11|0.0002535
06:48:12|0.00025387
06:48:13|0.0002535
06:48:14|0.0002535
06:48:15|0.0002535
06:48:16|0.0002535
06:48:18|0.00025361
06:48:18|0.00025408
06:48:20|0.00025369
06:48:21|0.00025352
06:48:22|0.00025391
06:48:22|0.00025383
06:48:24|0.00025343
06:48:24|0.00025313
06:48:26|0.00025314
06:48:27|0.00025343
06:48:28|0.00025304
06:48:29|0.00025335
06:48:30|0.00025335
06:48:31|0.00025343
06:48:32|0.00025391
06:48:33|0.00025408
06:48:33|0.00025408
06:48:35|0.00025439
06:48:36|0.00025443
06:48:36|0.0002549
06:48:38|0.00025455
06:48:39|0.00025508
06:48:40|0.00025521
06:48:41|0.00025478
06:48:42|0.00025445
06:48:43|0.00025487
06:48:44|0.00025503
06:48:44|0.00025503
06:48:46|0.00025488
06:48:46|0.000255
06:48:47|0.00025525
06:48:48|0.000255
06:48:50|0.000255
06:48:50|0.00025499
06:48:52|0.00025499
06:48:53|0.00025388
06:48:54|0.00025387
06:48:55|0.00025387
06:48:56|0.00025388
06:48:57|0.00025369
06:48:58|0.00025402
06:48:58|0.00025379
06:49:00|0.00025378
06:49:00|0.00025406
06:49:02|0.00025406
06:49:03|0.00025435
06:49:04|0.00025433
06:49:05|0.00025367
06:49:06|0.00025399
06:49:07|0.00025406
06:49:08|0.00025406
06:49:10|0.00025412
06:49:11|0.00025426
06:49:12|0.00025463
06:49:12|0.00025499
06:49:14|0.00025465
06:49:15|0.00025441
06:49:15|0.00025441
06:49:17|0.00025481
06:49:19|0.00025482
06:49:20|0.00025475
06:49:21|0.0002548
06:49:22|0.0002548
06:49:23|0.00025485
06:49:24|0.00025459
06:49:25|0.00025459
06:49:26|0.00025459
06:49:27|0.00025459
06:49:28|0.00025457
06:49:29|0.00025472
06:49:30|0.00025472
06:49:31|0.00025455
06:49:33|0.0002546
06:49:34|0.0002546
06:49:34|0.0002546
06:49:35|0.00025433
06:49:37|0.00025448
06:49:38|0.00025441
06:49:39|0.00025441
06:49:40|0.0002547
06:49:40|0.00025456
06:49:41|0.0002544
06:49:43|0.0002544
06:49:43|0.00025445
06:49:44|0.00025445
06:49:46|0.00025436
06:49:46|0.00025437
06:49:48|0.0002546
06:49:49|0.00025432
06:49:50|0.00025432
06:49:50|0.00025432
06:49:52|0.00025469
06:49:53|0.0002544
06:49:54|0.0002544
06:49:55|0.0002544
06:49:56|0.00025412
06:49:57|0.00025429
06:49:58|0.00025427
06:49:59|0.0002544
06:50:00|0.0002544
06:50:01|0.00025408
06:50:02|0.00025437
06:50:03|0.00025404
06:50:04|0.00025419
06:50:05|0.00025419
06:50:06|0.00025376
06:50:07|0.00025367
06:50:08|0.00025356
06:50:09|0.00025376
06:50:11|0.00025385
06:50:13|0.00025384
06:50:13|0.0002536
06:50:15|0.0002536
06:50:16|0.0002536
06:50:17|0.00025351
06:50:17|0.00025383
06:50:19|0.0002535
06:50:20|0.00025352
06:50:20|0.00025352
06:50:22|0.00025352
06:50:23|0.00025367
06:50:24|0.00025367
06:50:24|0.0002536
06:50:25|0.00025341
06:50:27|0.00025348
06:50:28|0.00025328
06:50:29|0.00025324
06:50:30|0.00025324
06:50:31|0.00025324
06:50:32|0.00025328
06:50:33|0.00025323
06:50:34|0.0002531
06:50:35|0.0002536
06:50:36|0.00025329
06:50:37|0.0002536
06:50:38|0.00025322
06:50:39|0.00025385
06:50:40|0.00025372
06:50:41|0.000254
06:50:42|0.000254
06:50:44|0.00025399
06:50:44|0.00025384
06:50:46|0.00025385
06:50:47|0.00025345
06:50:47|0.0002538
06:50:49|0.0002538
06:50:50|0.00025375
06:50:51|0.00025375
06:50:51|0.0002533
06:50:53|0.00025351
06:50:55|0.00025344
06:50:55|0.00025343
06:50:57|0.00025313
06:50:57|0.00025313
06:50:58|0.00025313
06:50:59|0.00025324
06:51:00|0.00025324
06:51:01|0.00025313
06:51:02|0.00025319
06:51:03|0.00025319
06:51:05|0.00025301
06:51:06|0.00025279
06:51:07|0.00025279
06:51:08|0.00025279
06:51:09|0.00025279
06:51:10|0.00025297
06:51:12|0.00025292
06:51:13|0.00025284
06:51:14|0.00025309
06:51:16|0.00025284
06:51:16|0.00025302
06:51:17|0.00025282
06:51:18|0.00025272
06:51:19|0.00025275
06:51:20|0.00025284
06:51:22|0.00025279
06:51:23|0.00025279
06:51:24|0.00025284
06:51:25|0.00025283
06:51:26|0.00025279
06:51:27|0.00025279
06:51:28|0.00025279
06:51:29|0.00025279
06:51:30|0.00025232
06:51:31|0.0002507
06:51:32|0.0002504
06:51:33|0.00025099
06:51:35|0.00025136
06:51:35|0.00025136
06:51:36|0.00025128
06:51:37|0.00025135
06:51:39|0.00025104
06:51:39|0.0002512
06:51:40|0.00025064
06:51:41|0.00025009
06:51:42|0.00025047
06:51:43|0.00024985
06:51:45|0.00025016
06:51:46|0.00025016
06:51:47|0.00025005
06:51:48|0.00025005
06:51:49|0.00024968
06:51:50|0.00024977
06:51:51|0.00025
06:51:53|0.00025042
06:51:53|0.0002505
06:51:54|0.00025027
06:51:55|0.0002502
06:51:56|0.00025015
06:51:58|0.00025008
06:51:58|0.00025007
06:52:00|0.00025007
06:52:00|0.0002505
06:52:03|0.00024999
06:52:04|0.00025039
06:52:05|0.00025087
06:52:05|0.00025073
06:52:07|0.00025042
06:52:08|0.00025006
06:52:09|0.0002507
06:52:10|0.0002507
06:52:11|0.00025053
06:52:13|0.0002511
06:52:13|0.00025076
06:52:14|0.00025076
06:52:15|0.00025094
06:52:17|0.00025094
06:52:18|0.00025085
06:52:18|0.00025083
06:52:19|0.00025087
06:52:20|0.00025083
06:52:21|0.00025106
06:52:22|0.00025106
06:52:24|0.000251
06:52:25|0.000251
06:52:25|0.00025117
06:52:26|0.00025118
06:52:28|0.00025121
06:52:29|0.000251
06:52:30|0.00025095
06:52:30|0.00025134
06:52:31|0.00025094
06:52:33|0.0002511
06:52:34|0.00025076
06:52:34|0.0002505
06:52:35|0.00025094
06:52:36|0.00025081
06:52:37|0.00025033
06:52:39|0.00025079
06:52:39|0.00025063
06:52:40|0.00025096
06:52:41|0.00025096
06:52:42|0.0002512
06:52:44|0.00025079
06:52:44|0.00025079
06:52:46|0.00025096
06:52:47|0.00025103
06:52:48|0.00025075
06:52:49|0.00025075
06:52:50|0.00025075
06:52:51|0.00025082
06:52:52|0.0002511
06:52:53|0.0002511
06:52:54|0.000251
06:52:55|0.00025082
06:52:55|0.00025082
06:52:56|0.00025099
06:52:57|0.00025076
06:52:59|0.000251
06:53:00|0.000251
06:53:00|0.000251
06:53:02|0.00025046
06:53:03|0.00025051
06:53:03|0.00025055
06:53:04|0.00024994
06:53:06|0.00025
06:53:07|0.00024901
06:53:08|0.00024847
06:53:09|0.00024873
06:53:10|0.00024858
06:53:11|0.00024882
06:53:12|0.00024882
06:53:12|0.00024882
06:53:13|0.00024911
06:53:16|0.00024915
06:53:17|0.00024935
06:53:17|0.00024943
06:53:18|0.00024932
06:53:19|0.00024932
06:53:21|0.00024952
06:53:21|0.00024983
06:53:23|0.00024983
06:53:23|0.00024991
06:53:24|0.00024992
06:53:25|0.00024976
06:53:26|0.00024976
06:53:28|0.00024967
06:53:29|0.00024967
06:53:30|0.00024943
06:53:31|0.00024902
06:53:32|0.00024934
06:53:33|0.00024933
06:53:33|0.00024934
06:53:35|0.000249
06:53:35|0.000249
06:53:37|0.00024902
06:53:38|0.00024902
06:53:39|0.00024919
06:53:40|0.00024888
06:53:41|0.00024888
06:53:42|0.00024858
06:53:43|0.00024873
06:53:43|0.0002488
06:53:45|0.00024874
06:53:46|0.00024908
06:53:46|0.0002491
06:53:48|0.0002491
06:53:49|0.00024914
06:53:50|0.000249
06:53:51|0.00024935
06:53:52|0.00024902
06:53:52|0.00024926
06:53:54|0.00024969
06:53:55|0.00024943
06:53:56|0.00024943
06:53:56|0.00024943
06:53:58|0.00024943
06:53:58|0.00024943
06:54:00|0.00024967
06:54:01|0.00024967
06:54:03|0.00024967
06:54:03|0.00024911
06:54:04|0.00024941
06:54:05|0.00024913
06:54:07|0.00024948
06:54:07|0.0002496
06:54:08|0.00024984
06:54:09|0.00024968
06:54:11|0.00025001
06:54:11|0.00025002
06:54:13|0.00025002
06:54:14|0.00025062
06:54:15|0.00025032
06:54:16|0.00025032
06:54:18|0.00025047
06:54:18|0.00025002
06:54:19|0.0002496
06:54:21|0.00024991
06:54:21|0.00024991
06:54:23|0.00025015
06:54:23|0.00025001
06:54:25|0.00024994
06:54:26|0.00024994
06:54:27|0.00024968
06:54:28|0.00024968
06:54:29|0.00025
06:54:30|0.00024995
06:54:32|0.00024998
06:54:33|0.00024999
06:54:33|0.00024995
06:54:34|0.00024965
06:54:36|0.00024992
06:54:37|0.00024992
06:54:38|0.00025
06:54:39|0.00024998
06:54:40|0.00024998
06:54:40|0.00024998
06:54:42|0.00024992
06:54:43|0.00024992
06:54:43|0.0002499
06:54:45|0.0002499
06:54:45|0.0002499
06:54:46|0.0002499
06:54:47|0.00024992
06:54:49|0.00024992
06:54:50|0.00024998
06:54:51|0.00024998
06:54:51|0.00024998
06:54:53|0.00024992
06:54:54|0.00025015
06:54:55|0.00024959
06:54:56|0.00025007
06:54:57|0.00025008
06:54:58|0.00025004
06:54:59|0.00025007
06:55:00|0.00025007
06:55:01|0.0002501
06:55:02|0.0002499
06:55:03|0.00024945
06:55:04|0.00024972
06:55:05|0.00024944
06:55:06|0.00024976
06:55:07|0.00024959
06:55:08|0.00024959
06:55:09|0.00024959
06:55:10|0.00024959
06:55:11|0.00024941
06:55:12|0.00024941
06:55:13|0.00024936
06:55:14|0.00024913
06:55:16|0.00024919
06:55:16|0.00024935
06:55:18|0.00024919
06:55:19|0.00024918
06:55:21|0.00024927
06:55:22|0.00024927
06:55:23|0.00024919
06:55:24|0.00024911
06:55:25|0.0002491
06:55:26|0.00024858
06:55:28|0.00024858
06:55:29|0.00024896
06:55:29|0.00024858
06:55:31|0.00024833
06:55:32|0.00024833
06:55:32|0.00024856
06:55:34|0.00024863
06:55:35|0.00024858
06:55:37|0.00024839
06:55:37|0.00024831
06:55:39|0.00024848
06:55:39|0.00024846
06:55:41|0.00024831
06:55:42|0.00024831
06:55:43|0.00024834
06:55:43|0.00024834
06:55:45|0.00024834
06:55:46|0.00024824
06:55:47|0.00024831
06:55:48|0.00024816
06:55:49|0.00024811
06:55:50|0.00024719
06:55:51|0.00024712
06:55:52|0.00024713
06:55:53|0.00024742
06:55:54|0.00024749
06:55:55|0.00024773
06:55:56|0.00024761
06:55:57|0.00024782
06:55:58|0.00024833
06:55:59|0.00024833
06:56:00|0.00024814
06:56:01|0.00024784
06:56:02|0.00024799
06:56:03|0.000248
06:56:04|0.00024808
06:56:05|0.00024808
06:56:06|0.00024808
06:56:07|0.000248
06:56:08|0.000248
06:56:09|0.00024805
06:56:10|0.00024805
06:56:12|0.000248
06:56:12|0.00024805
06:56:13|0.000248
06:56:14|0.00024816
06:56:15|0.000248
06:56:17|0.000248
06:56:18|0.000248
06:56:20|0.000248
06:56:20|0.00024736
06:56:22|0.00024751
06:56:22|0.00024751
06:56:24|0.00024771
06:56:25|0.00024773
06:56:25|0.00024792
06:56:27|0.00024792
06:56:27|0.00024799
06:56:29|0.00024799
06:56:30|0.000248
06:56:30|0.000248
06:56:31|0.00024805
06:56:32|0.00024807
06:56:33|0.00024805
06:56:34|0.00024816
06:56:35|0.00024818
06:56:37|0.00024879
06:56:38|0.00024854
06:56:38|0.00024904
06:56:40|0.00024922
06:56:41|0.00024966
06:56:42|0.0002493
06:56:43|0.000249
06:56:44|0.000249
06:56:45|0.000249
06:56:46|0.000249
06:56:47|0.00024855
06:56:48|0.00024829
06:56:49|0.00024849
06:56:50|0.00024871
06:56:51|0.00024871
06:56:52|0.00024871
06:56:53|0.00024888
06:56:54|0.00024871
06:56:55|0.00024831
06:56:56|0.00024838
06:56:57|0.00024805
06:56:58|0.00024792
06:56:59|0.00024792
06:57:00|0.00024835
06:57:02|0.00024839
06:57:02|0.00024871
06:57:03|0.00024871
06:57:04|0.00024871
06:57:05|0.00024839
06:57:06|0.00024839
06:57:07|0.00024839
06:57:08|0.00024839
06:57:09|0.00024805
06:57:10|0.00024791
06:57:11|0.00024816
06:57:12|0.00024816
06:57:13|0.00024822
06:57:14|0.00024822
06:57:15|0.00024824
06:57:18|0.00024816
06:57:19|0.00024823
06:57:19|0.00024823
06:57:21|0.00024823
06:57:22|0.00024821
06:57:23|0.00024815
06:57:24|0.00024815
06:57:25|0.00024813
06:57:25|0.00024813
06:57:26|0.00024815
06:57:27|0.00024827
06:57:29|0.00024815
06:57:29|0.00024812
06:57:30|0.00024813
06:57:32|0.00024812
06:57:33|0.00024864
06:57:34|0.00024817
06:57:35|0.0002484
06:57:36|0.00024839
06:57:37|0.00024837
06:57:38|0.00024833
06:57:39|0.00024815
06:57:40|0.00024815
06:57:41|0.00024802
06:57:41|0.00024799
06:57:42|0.00024773
06:57:44|0.00024768
06:57:45|0.00024822
06:57:46|0.00024816
06:57:47|0.00024816
06:57:48|0.0002485
06:57:48|0.0002485
06:57:49|0.00024811
06:57:50|0.00024811
06:57:51|0.00024832
06:57:53|0.00024832
06:57:54|0.00024832
06:57:55|0.00024862
06:57:55|0.0002483
06:57:57|0.00024888
06:57:58|0.00024888
06:57:59|0.00024864
06:58:00|0.00024888
06:58:00|0.00024888
06:58:02|0.00024888
06:58:03|0.00024887
06:58:04|0.00024943
06:58:05|0.00024943
06:58:06|0.00024912
06:58:07|0.00024904
06:58:08|0.00024908
06:58:09|0.00024907
06:58:10|0.00024914
06:58:11|0.00024914
06:58:12|0.00024942
06:58:13|0.00024942
06:58:14|0.00024929
06:58:15|0.00024942
06:58:16|0.00024816
06:58:17|0.000248
06:58:19|0.00024807
06:58:19|0.00024816
06:58:22|0.00024887
06:58:22|0.00024887
06:58:23|0.00024917
06:58:24|0.00024917
06:58:26|0.00024917
06:58:26|0.00024894
06:58:27|0.00024894
06:58:28|0.00024894
06:58:30|0.00024922
06:58:30|0.00024922
06:58:32|0.00024894
06:58:32|0.00024894
06:58:34|0.00024887
06:58:34|0.00024887
06:58:36|0.0002491
06:58:37|0.00024883
06:58:38|0.00024856
06:58:38|0.00024861
06:58:40|0.00024847
06:58:40|0.0002483
06:58:41|0.00024817
06:58:43|0.00024847
06:58:44|0.0002481
06:58:45|0.00024761
06:58:46|0.00024761
06:58:47|0.000248
06:58:48|0.00024817
06:58:49|0.00024817
06:58:50|0.00024832
06:58:51|0.00024793
06:58:52|0.00024822
06:58:53|0.00024822
06:58:54|0.00024822
06:58:55|0.00024822
06:58:56|0.00024822
06:58:58|0.000248
06:58:58|0.00024769
06:58:59|0.00024769
06:59:00|0.00024768
06:59:02|0.00024768
06:59:03|0.00024791
06:59:04|0.00024791
06:59:05|0.00024791
06:59:06|0.00024745
06:59:07|0.00024751
06:59:08|0.00024751
06:59:09|0.00024723
06:59:10|0.00024723
06:59:11|0.00024747
06:59:12|0.00024722
06:59:13|0.00024722
06:59:14|0.00024722
06:59:15|0.00024722
06:59:16|0.00024736
06:59:17|0.00024728
06:59:18|0.00024709
06:59:19|0.00024709
06:59:20|0.00024709
06:59:22|0.0002472
06:59:23|0.00024705
06:59:24|0.00024705
06:59:25|0.00024701
06:59:26|0.00024709
06:59:27|0.00024705
06:59:28|0.00024705
06:59:29|0.00024747
06:59:30|0.0002475
06:59:31|0.00024735
06:59:32|0.00024735
06:59:33|0.00024793
06:59:34|0.00024838
06:59:35|0.00024811
06:59:37|0.00024811
06:59:38|0.00024811
06:59:38|0.00024807
06:59:40|0.00024815
06:59:40|0.00024815
06:59:41|0.00024815
06:59:42|0.00024815
06:59:43|0.0002481
06:59:45|0.0002481
06:59:46|0.00024811
06:59:46|0.00024811
06:59:48|0.00024864
06:59:48|0.00024879
06:59:49|0.00024877
06:59:50|0.00024865
06:59:52|0.00024847
06:59:52|0.00024811
06:59:53|0.00024811
06:59:54|0.00024811
06:59:56|0.00024811
06:59:56|0.00024811
06:59:57|0.00024811
06:59:58|0.0002481
06:59:59|0.00024798
07:00:00|0.00024812
07:00:02|0.0002477
07:00:02|0.00024792
07:00:04|0.00024792
07:00:05|0.00024807
07:00:07|0.0002475
07:00:07|0.0002475
07:00:08|0.00024711
07:00:09|0.00024714
07:00:10|0.00024704
07:00:12|0.00024756
07:00:12|0.00024764
07:00:13|0.00024764
07:00:14|0.00024764
07:00:15|0.0002475
07:00:16|0.00024741
07:00:18|0.00024768
07:00:18|0.00024768
07:00:19|0.00024804
07:00:21|0.0002485
07:00:22|0.0002485
07:00:23|0.0002485
07:00:24|0.00024912
07:00:25|0.00024912
07:00:26|0.00024912
07:00:27|0.00024887
07:00:28|0.00024902
07:00:29|0.00024902
07:00:30|0.00024877
07:00:32|0.00024886
07:00:33|0.00024912
07:00:34|0.00024874
07:00:35|0.00024852
07:00:36|0.00024852
07:00:37|0.0002487
07:00:38|0.00024874
07:00:39|0.00024857
07:00:40|0.00024866
07:00:41|0.00024866
07:00:42|0.00024852
07:00:43|0.00024878
07:00:45|0.00024878
07:00:45|0.00024895
07:00:47|0.00024895
07:00:48|0.00024895
07:00:48|0.00024895
07:00:49|0.00024874
07:00:51|0.00024867
07:00:51|0.00024893
07:00:52|0.00024889
07:00:54|0.00024921
07:00:54|0.00024921
07:00:55|0.00024952
07:00:56|0.00024952
07:00:57|0.0002492
07:00:59|0.00024954
07:00:59|0.00024974
07:01:00|0.00024974
07:01:02|0.00024938
07:01:02|0.00024944
07:01:04|0.00024919
07:01:05|0.0002492
07:01:06|0.00024903
07:01:07|0.00024903
07:01:07|0.00024895
07:01:09|0.00024935
07:01:10|0.00024896
07:01:11|0.00024853
07:01:12|0.00024853
07:01:13|0.00024861
07:01:14|0.00024861
07:01:15|0.00024861
07:01:16|0.0002485
07:01:17|0.0002485
07:01:18|0.00024861
07:01:19|0.00024861
07:01:20|0.00024874
07:01:21|0.00024874
07:01:23|0.00024869
07:01:24|0.00024841
07:01:25|0.00024737
07:01:26|0.00024772
07:01:27|0.00024847
07:01:28|0.00024792
07:01:29|0.00024791
07:01:30|0.00024783
07:01:31|0.00024783
07:01:32|0.00024705
07:01:33|0.00024705
07:01:34|0.00024705
07:01:35|0.00024705
07:01:36|0.00024761
07:01:37|0.00024761
07:01:38|0.00024745
07:01:40|0.00024761
07:01:40|0.00024785
07:01:41|0.00024794
07:01:43|0.00024812
07:01:44|0.00024812
07:01:45|0.00024812
07:01:46|0.00024773
07:01:47|0.00024773
07:01:48|0.00024731
07:01:49|0.00024731
07:01:50|0.00024731
07:01:51|0.00024731
07:01:52|0.0002474
07:01:53|0.0002474
07:01:54|0.0002474
07:01:55|0.00024757
07:01:56|0.00024757
07:01:57|0.00024743
07:01:58|0.00024743
07:01:59|0.00024681
07:02:00|0.00024712
07:02:01|0.00024671
07:02:02|0.00024695
07:02:03|0.00024741
07:02:04|0.00024728
07:02:05|0.00024732
07:02:06|0.00024751
07:02:07|0.00024757
07:02:08|0.00024712
07:02:09|0.00024757
07:02:10|0.00024732
07:02:11|0.00024744
07:02:12|0.00024728
07:02:14|0.00024705
07:02:14|0.00024743
07:02:15|0.00024743
07:02:16|0.0002475
07:02:17|0.00024735
07:02:18|0.00024751
07:02:19|0.00024739
07:02:20|0.00024739
07:02:21|0.00024739
07:02:22|0.00024766
07:02:24|0.00024748
07:02:25|0.00024783
07:02:26|0.00024771
07:02:27|0.00024806
07:02:28|0.00024769
07:02:30|0.00024808
07:02:31|0.00024767
07:02:31|0.00024767
07:02:32|0.00024775
07:02:34|0.00024773
07:02:36|0.00024773
07:02:37|0.00024773
07:02:38|0.00024773
07:02:39|0.0002476
07:02:39|0.00024759
07:02:41|0.00024785
07:02:41|0.00024786
07:02:42|0.00024786
07:02:44|0.00024791
07:02:45|0.00024797
07:02:45|0.00024758
07:02:47|0.0002475
07:02:48|0.0002472
07:02:48|0.00024723
07:02:50|0.00024753
07:02:51|0.00024753
07:02:52|0.00024731
07:02:52|0.00024731
07:02:54|0.00024731
07:02:55|0.00024731
07:02:56|0.00024743
07:02:56|0.0002472
07:02:58|0.00024687
07:02:59|0.0002471
07:02:59|0.00024708
07:03:01|0.00024674
07:03:01|0.00024702
07:03:02|0.00024702
07:03:04|0.00024695
07:03:05|0.00024665
07:03:05|0.00024665
07:03:07|0.00024665
07:03:07|0.00024696
07:03:08|0.00024696
07:03:09|0.00024675
07:03:11|0.0002465
07:03:11|0.0002465
07:03:12|0.00024641
07:03:14|0.00024667
07:03:14|0.00024666
07:03:15|0.0002465
07:03:17|0.00024688
07:03:17|0.00024661
07:03:18|0.00024733
07:03:19|0.00024733
07:03:21|0.00024734
07:03:21|0.00024702
07:03:23|0.00024702
07:03:24|0.00024676
07:03:26|0.00024665
07:03:27|0.00024665
07:03:28|0.00024653
07:03:28|0.00024652
07:03:30|0.00024691
07:03:30|0.00024691
07:03:31|0.00024664
07:03:33|0.00024649
07:03:34|0.00024642
07:03:35|0.00024653
07:03:36|0.00024625
07:03:38|0.00024636
07:03:38|0.00024651
07:03:39|0.0002463
07:03:40|0.00024625
07:03:41|0.00024616
07:03:43|0.00024632
07:03:43|0.00024613
07:03:45|0.00024607
07:03:46|0.000246
07:03:46|0.00024585
07:03:47|0.00024586
07:03:49|0.00024586
07:03:50|0.00024586
07:03:51|0.00024584
07:03:51|0.00024584
07:03:53|0.00024582
07:03:54|0.00024574
07:03:55|0.00024574
07:03:56|0.00024583
07:03:57|0.00024581
07:03:57|0.00024586
07:03:59|0.00024586
07:04:00|0.00024563
07:04:01|0.0002457
07:04:01|0.00024561
07:04:03|0.00024535
07:04:04|0.00024559
07:04:05|0.00024575
07:04:06|0.00024575
07:04:07|0.00024576
07:04:08|0.00024576
07:04:09|0.00024576
07:04:10|0.00024551
07:04:10|0.00024551
07:04:12|0.00024551
07:04:13|0.00024551
07:04:14|0.00024478
07:04:15|0.000245
07:04:16|0.00024513
07:04:17|0.00024513
07:04:18|0.00024561
07:04:18|0.00024496
07:04:19|0.00024496
07:04:21|0.000245
07:04:22|0.00024513
07:04:23|0.00024544
07:04:25|0.00024529
07:04:27|0.00024541
07:04:27|0.00024576
07:04:29|0.00024582
07:04:30|0.00024582
07:04:31|0.00024582
07:04:32|0.00024599
07:04:33|0.00024557
07:04:34|0.00024561
07:04:35|0.00024561
07:04:36|0.00024561
07:04:37|0.00024561
07:04:38|0.00024561
07:04:39|0.00024561
07:04:40|0.00024541
07:04:41|0.0002456
07:04:42|0.00024537
07:04:43|0.00024557
07:04:44|0.00024582
07:04:45|0.00024579
07:04:46|0.00024579
07:04:47|0.00024565
07:04:49|0.00024565
07:04:49|0.00024565
07:04:51|0.00024581
07:04:52|0.00024581
07:04:53|0.0002458
07:04:54|0.00024581
07:04:54|0.0002457
07:04:55|0.0002457
07:04:56|0.00024579
07:04:58|0.00024553
07:04:59|0.00024553
07:05:00|0.00024565
07:05:00|0.00024565
07:05:01|0.00024565
07:05:03|0.00024575
07:05:04|0.00024579
07:05:04|0.00024561
07:05:06|0.00024541
07:05:06|0.00024541
07:05:08|0.00024541
07:05:09|0.00024541
07:05:10|0.00024537
07:05:11|0.00024537
07:05:12|0.00024537
07:05:13|0.00024532
07:05:14|0.00024533
07:05:15|0.00024533
07:05:16|0.00024539
07:05:17|0.00024539
07:05:18|0.00024533
07:05:19|0.00024537
07:05:20|0.00024537
07:05:21|0.00024537
07:05:22|0.0002455
07:05:23|0.00024578
07:05:24|0.00024561
07:05:25|0.00024548
07:05:26|0.00024548
07:05:27|0.00024574
07:05:29|0.000246
07:05:30|0.000246
07:05:31|0.00024586
07:05:32|0.00024615
07:05:33|0.0002464
07:05:34|0.000246
07:05:35|0.00024639
07:05:37|0.00024632
07:05:37|0.00024623
07:05:39|0.00024623
07:05:39|0.00024623
07:05:41|0.00024623
07:05:42|0.00024623
07:05:43|0.00024615
07:05:44|0.00024619
07:05:45|0.00024619
07:05:46|0.00024619
07:05:47|0.00024625
07:05:48|0.00024661
07:05:49|0.00024671
07:05:50|0.00024648
07:05:51|0.00024612
07:05:52|0.00024612
07:05:53|0.00024616
07:05:54|0.00024616
07:05:55|0.00024616
07:05:56|0.00024616
07:05:57|0.00024616
07:05:58|0.00024603
07:05:59|0.00024604
07:06:00|0.00024604
07:06:01|0.00024604
07:06:02|0.00024614
07:06:03|0.00024616
07:06:04|0.00024616
07:06:05|0.00024604
07:06:06|0.00024604
07:06:07|0.0002456
07:06:08|0.00024591
07:06:09|0.00024591
07:06:10|0.00024563
07:06:11|0.00024578
07:06:12|0.00024588
07:06:13|0.00024592
07:06:14|0.00024593
07:06:15|0.00024593
07:06:16|0.00024561
07:06:17|0.00024593
07:06:18|0.0002458
07:06:20|0.0002458
07:06:21|0.0002458
07:06:21|0.00024537
07:06:22|0.00024538
07:06:23|0.00024543
07:06:24|0.00024549
07:06:26|0.00024552
07:06:27|0.00024552
07:06:28|0.00024533
07:06:29|0.0002452
07:06:30|0.00024528
07:06:31|0.00024524
07:06:33|0.000245
07:06:33|0.000245
07:06:34|0.000245
07:06:35|0.000245
07:06:37|0.00024455
07:06:38|0.00024417
07:06:39|0.00024447
07:06:40|0.00024447
07:06:40|0.00024468
07:06:42|0.00024436
07:06:43|0.0002447
07:06:44|0.00024466
07:06:45|0.00024443
07:06:46|0.00024442
07:06:47|0.00024441
07:06:48|0.00024441
07:06:49|0.00024441
07:06:50|0.00024455
07:06:51|0.00024475
07:06:52|0.00024312
07:06:54|0.0002429
07:06:54|0.00024269
07:06:55|0.00024281
07:06:57|0.00024264
07:06:57|0.0002428
07:06:58|0.00024335
07:06:59|0.00024351
07:07:00|0.00024351
07:07:02|0.00024371
07:07:02|0.00024368
07:07:03|0.00024384
07:07:04|0.00024364
07:07:05|0.000244
07:07:07|0.00024393
07:07:08|0.00024415
07:07:09|0.00024422
07:07:10|0.00024422
07:07:11|0.00024394
07:07:12|0.00024394
07:07:13|0.00024393
07:07:14|0.00024335
07:07:15|0.0002435
07:07:16|0.00024375
07:07:17|0.00024382
07:07:18|0.00024368
07:07:19|0.00024364
07:07:20|0.00024383
07:07:21|0.00024383
07:07:22|0.00024383
07:07:23|0.00024375
07:07:24|0.00024366
07:07:25|0.00024374
07:07:27|0.00024383
07:07:27|0.00024383
07:07:28|0.00024415
07:07:30|0.00024423
07:07:31|0.00024423
07:07:32|0.00024423
07:07:33|0.00024423
07:07:34|0.00024423
07:07:35|0.00024383
07:07:37|0.00024399
07:07:37|0.00024422
07:07:39|0.00024422
07:07:39|0.00024431
07:07:41|0.00024435
07:07:41|0.00024441
07:07:42|0.00024443
07:07:43|0.00024431
07:07:44|0.00024431
07:07:45|0.00024431
07:07:46|0.00024431
07:07:48|0.00024445
07:07:49|0.00024423
07:07:49|0.00024431
07:07:50|0.0002445
07:07:51|0.00024431
07:07:52|0.00024431
07:07:54|0.00024448
07:07:54|0.00024448
07:07:55|0.00024423
07:07:56|0.00024423
07:07:58|0.00024431
07:07:59|0.0002445
07:07:59|0.00024477
07:08:01|0.00024432
07:08:01|0.00024436
07:08:02|0.00024455
07:08:03|0.00024455
07:08:04|0.00024471
07:08:05|0.0002446
07:08:07|0.0002446
07:08:08|0.0002446
07:08:08|0.0002446
07:08:10|0.0002446
07:08:11|0.00024466
07:08:11|0.00024466
07:08:13|0.00024466
07:08:13|0.00024466
07:08:15|0.00024423
07:08:16|0.00024428
07:08:17|0.00024446
07:08:18|0.00024455
07:08:19|0.00024415
07:08:20|0.000244
07:08:21|0.00024401
07:08:22|0.000244
07:08:22|0.000244
07:08:24|0.00024415
07:08:25|0.00024426
07:08:26|0.00024301
07:08:26|0.0002431
07:08:29|0.0002431
07:08:29|0.00024308
07:08:30|0.00024308
07:08:31|0.00024308
07:08:32|0.00024308
07:08:34|0.00024311
07:08:35|0.00024304
07:08:36|0.0002431
07:08:37|0.00024328
07:08:37|0.00024328
07:08:39|0.00024328
07:08:39|0.00024328
07:08:40|0.0002434
07:08:41|0.00024314
07:08:43|0.00024388
07:08:44|0.00024388
07:08:44|0.0002436
07:08:45|0.0002432
07:08:46|0.0002432
07:08:47|0.0002432
07:08:49|0.00024328
07:08:50|0.00024328
07:08:50|0.00024281
07:08:51|0.00024299
07:08:53|0.0002426
07:08:54|0.00024258
07:08:55|0.00024258
07:08:56|0.00024277
07:08:57|0.00024185
07:08:58|0.00024249
07:08:59|0.00024217
07:09:00|0.00024178
07:09:02|0.00024178
07:09:02|0.00024217
07:09:04|0.00024213
07:09:04|0.00024283
07:09:06|0.000243
07:09:06|0.00024248
07:09:08|0.00024271
07:09:08|0.00024287
07:09:09|0.00024302
07:09:10|0.00024302
07:09:11|0.00024306
07:09:12|0.00024306
07:09:14|0.00024306
07:09:14|0.00024306
07:09:15|0.00024306
07:09:17|0.0002432
07:09:17|0.00024313
07:09:19|0.00024301
07:09:19|0.00024306
07:09:20|0.00024306
07:09:21|0.00024306
07:09:22|0.00024318
07:09:24|0.00024318
07:09:24|0.00024302
07:09:25|0.00024256
07:09:26|0.00024256
07:09:28|0.00024238
07:09:28|0.0002427
07:09:30|0.00024271
07:09:30|0.0002424
07:09:31|0.0002424
07:09:32|0.00024246
07:09:34|0.00024246
07:09:35|0.00024246
07:09:36|0.00024249
07:09:37|0.00024249
07:09:38|0.0002425
07:09:39|0.00024301
07:09:40|0.00024301
07:09:42|0.00024301
07:09:42|0.00024301
07:09:43|0.00024301
07:09:44|0.00024328
07:09:45|0.00024368
07:09:47|0.00024368
07:09:47|0.00024401
07:09:49|0.00024384
07:09:50|0.00024383
07:09:51|0.00024383
07:09:52|0.00024377
07:09:53|0.00024391
07:09:54|0.00024363
07:09:55|0.00024363
07:09:56|0.00024383
07:09:56|0.00024383
07:09:58|0.00024362
07:09:59|0.00024383
07:10:01|0.00024383
07:10:01|0.00024383
07:10:02|0.000244
07:10:04|0.00024383
07:10:05|0.00024349
07:10:06|0.00024349
07:10:06|0.00024375
07:10:08|0.00024375
07:10:09|0.00024375
07:10:10|0.00024398
07:10:11|0.00024375
07:10:11|0.00024364
07:10:13|0.00024375
07:10:14|0.00024375
07:10:14|0.00024375
07:10:15|0.00024349
07:10:17|0.00024335
07:10:18|0.00024343
07:10:19|0.00024375
07:10:20|0.00024375
07:10:21|0.000244
07:10:22|0.000244
07:10:23|0.000244
07:10:24|0.00024398
07:10:25|0.00024394
07:10:26|0.00024393
07:10:27|0.00024393
07:10:28|0.00024393
07:10:29|0.00024394
07:10:30|0.00024394
07:10:31|0.00024394
07:10:32|0.000244
07:10:33|0.000244
07:10:35|0.00024415
07:10:36|0.00024415
07:10:37|0.00024409
07:10:38|0.00024409
07:10:39|0.00024449
07:10:40|0.00024449
07:10:41|0.00024449
07:10:42|0.00024487
07:10:43|0.00024449
07:10:44|0.00024449
07:10:45|0.000245
07:10:47|0.000245
07:10:48|0.000245
07:10:50|0.000245
07:10:50|0.00024473
07:10:51|0.000245
07:10:52|0.00024466
07:10:53|0.0002446
07:10:54|0.00024449
07:10:55|0.00024449
07:10:56|0.00024408
07:10:58|0.00024408
07:10:58|0.00024409
07:11:00|0.00024409
07:11:00|0.00024447
07:11:01|0.00024415
07:11:03|0.00024415
07:11:03|0.00024414
07:11:04|0.00024414
07:11:06|0.00024414
07:11:06|0.00024414
07:11:08|0.00024417
07:11:09|0.00024433
07:11:10|0.00024471
07:11:11|0.00024455
07:11:12|0.00024455
07:11:13|0.00024455
07:11:14|0.00024455
07:11:15|0.00024488
07:11:16|0.00024465
07:11:17|0.00024424
07:11:19|0.00024455
07:11:19|0.00024478
07:11:20|0.00024478
07:11:22|0.00024478
07:11:22|0.000245
07:11:23|0.000245
07:11:24|0.00024488
07:11:25|0.0002453
07:11:26|0.00024528
07:11:27|0.00024528
07:11:28|0.00024537
07:11:29|0.00024537
07:11:31|0.00024482
07:11:32|0.00024511
07:11:33|0.00024511
07:11:34|0.00024482
07:11:35|0.00024465
07:11:36|0.00024455
07:11:37|0.0002444
07:11:38|0.00024455
07:11:40|0.00024432
07:11:41|0.0002447
07:11:41|0.00024455
07:11:43|0.00024455
07:11:43|0.00024432
07:11:45|0.00024432
07:11:45|0.00024425
07:11:47|0.00024425
07:11:47|0.00024453
07:11:48|0.00024453
07:11:49|0.00024453
07:11:51|0.00024425
07:11:51|0.00024425
07:11:52|0.00024462
07:11:54|0.00024466
07:11:55|0.00024455
07:11:56|0.00024455
07:11:57|0.00024455
07:11:58|0.00024462
07:11:59|0.00024462
07:12:00|0.00024462
07:12:01|0.00024462
07:12:02|0.00024462
07:12:03|0.00024462
07:12:04|0.00024462
07:12:05|0.00024462
07:12:06|0.00024462
07:12:07|0.00024466
07:12:08|0.00024455
07:12:09|0.0002445
07:12:10|0.0002445
07:12:11|0.0002445
07:12:12|0.0002445
07:12:13|0.00024434
07:12:14|0.00024425
07:12:15|0.00024447
07:12:16|0.00024425
07:12:17|0.00024412
07:12:18|0.00024412
07:12:19|0.00024425
07:12:20|0.00024425
07:12:21|0.00024454
07:12:22|0.00024454
07:12:23|0.00024454
07:12:24|0.00024454
07:12:25|0.00024454
07:12:26|0.00024454
07:12:27|0.00024454
07:12:28|0.00024454
07:12:29|0.00024454
07:12:30|0.00024454
07:12:31|0.00024437
07:12:32|0.00024437
07:12:33|0.00024437
07:12:34|0.00024417
07:12:35|0.00024448
07:12:36|0.00024448
07:12:37|0.00024407
07:12:38|0.00024407
07:12:39|0.00024398
07:12:41|0.00024406
07:12:41|0.00024405
07:12:42|0.00024405
07:12:44|0.00024405
07:12:44|0.00024404
07:12:46|0.00024403
07:12:46|0.00024403
07:12:48|0.00024403
07:12:49|0.000244
07:12:50|0.00024387
07:12:51|0.00024381
07:12:52|0.00024381
07:12:53|0.00024381
07:12:54|0.00024381
07:12:55|0.00024381
07:12:56|0.00024381
07:12:57|0.00024381
07:12:58|0.00024381
07:12:59|0.00024399
07:13:00|0.00024399
07:13:01|0.00024353
07:13:02|0.0002435
07:13:04|0.0002435
07:13:05|0.0002433
07:13:06|0.00024359
07:13:07|0.00024359
07:13:08|0.00024359
07:13:10|0.00024296
07:13:10|0.00024326
07:13:11|0.00024281
07:13:12|0.00024264
07:13:13|0.00024264
07:13:14|0.0002428
07:13:15|0.0002424
07:13:16|0.00024258
07:13:17|0.00024258
07:13:18|0.00024256
07:13:19|0.00024293
07:13:20|0.00024247
07:13:21|0.00024264
07:13:22|0.00024264
07:13:24|0.00024264
07:13:24|0.00024264
07:13:25|0.00024257
07:13:26|0.00024311
07:13:27|0.00024311
07:13:28|0.0002432
07:13:29|0.0002432
07:13:30|0.0002432
07:13:31|0.00024343
07:13:33|0.00024344
07:13:33|0.00024312
07:13:35|0.00024312
07:13:36|0.00024312
07:13:38|0.00024327
07:13:38|0.00024327
07:13:39|0.00024327
07:13:41|0.0002432
07:13:42|0.00024336
07:13:43|0.00024336
07:13:44|0.00024336
07:13:45|0.00024335
07:13:46|0.00024335
07:13:47|0.00024335
07:13:47|0.00024335
07:13:48|0.00024264
07:13:49|0.00024264
07:13:50|0.00024264
07:13:52|0.00024259
07:13:53|0.00024302
07:13:54|0.00024312
07:13:55|0.00024311
07:13:57|0.00024311
07:13:58|0.0002431
07:13:59|0.00024311
07:13:59|0.00024311
07:14:01|0.00024286
07:14:02|0.00024286
07:14:05|0.00024286
07:14:06|0.00024286
07:14:08|0.00024228
07:14:08|0.00024255
07:14:09|0.00024262
07:14:10|0.00024262
07:14:11|0.00024246
07:14:12|0.00024246
07:14:13|0.00024216
07:14:14|0.00024216
07:14:15|0.00024216
07:14:16|0.00024216
07:14:17|0.00024216
07:14:18|0.00024201
07:14:19|0.00024231
07:14:20|0.00024252
07:14:22|0.00024251
07:14:22|0.00024251
07:14:23|0.00024235
07:14:24|0.00024235
07:14:26|0.00024247
07:14:26|0.00024247
07:14:28|0.00024247
07:14:28|0.0002425
07:14:30|0.0002425
07:14:31|0.00024251
07:14:32|0.00024287
07:14:32|0.00024308
07:14:33|0.00024308
07:14:35|0.00024286
07:14:36|0.00024286
07:14:38|0.00024271
07:14:39|0.00024308
07:14:40|0.000243
07:14:41|0.00024279
07:14:42|0.000243
07:14:43|0.00024326
07:14:44|0.00024326
07:14:46|0.0002432
07:14:47|0.0002429
07:14:47|0.0002429
07:14:48|0.000243
07:14:50|0.000243
07:14:50|0.00024284
07:14:52|0.00024335
07:14:52|0.00024326
07:14:53|0.00024326
07:14:55|0.00024326
07:14:56|0.00024326
07:14:57|0.00024326
07:14:58|0.00024469
07:14:59|0.0002448
07:15:00|0.0002436
07:15:01|0.00024348
07:15:03|0.00024366
07:15:03|0.00024366
07:15:05|0.00024366
07:15:05|0.00024366
07:15:06|0.00024368
07:15:07|0.00024383
07:15:08|0.00024383
07:15:10|0.00024383
07:15:10|0.00024383
07:15:11|0.00024487
07:15:13|0.00024487
07:15:14|0.00024436
07:15:15|0.00024436
07:15:16|0.00024403
07:15:17|0.00024403
07:15:18|0.00024403
07:15:20|0.00024412
07:15:20|0.0002444
07:15:22|0.0002444
07:15:22|0.0002444
07:15:23|0.00024486
07:15:24|0.00024527
07:15:25|0.00024505
07:15:26|0.0002454
07:15:27|0.0002454
07:15:28|0.00024495
07:15:29|0.00024486
07:15:30|0.00024486
07:15:31|0.00024479
07:15:33|0.00024487
07:15:33|0.0002446
07:15:35|0.00024486
07:15:36|0.00024518
07:15:37|0.00024487
07:15:38|0.00024487
07:15:39|0.00024472
07:15:41|0.0002448
07:15:43|0.00024472
07:15:44|0.00024487
07:15:44|0.00024487
07:15:46|0.00024438
07:15:47|0.00024456
07:15:47|0.00024439
07:15:48|0.000244
07:15:49|0.00024439
07:15:51|0.00024401
07:15:53|0.00024409
07:15:53|0.00024387
07:15:54|0.00024387
07:15:55|0.00024448
07:15:56|0.00024392
07:15:58|0.00024384
07:16:00|0.00024402
07:16:00|0.00024384
07:16:01|0.00024384
07:16:02|0.00024384
07:16:03|0.00024384
07:16:05|0.00024384
07:16:06|0.00024424
07:16:07|0.00024424
07:16:08|0.00024393
07:16:09|0.00024424
07:16:10|0.00024424
07:16:11|0.00024424
07:16:11|0.00024424
07:16:12|0.00024424
07:16:14|0.00024425
07:16:15|0.00024425
07:16:16|0.00024441
07:16:17|0.00024448
07:16:18|0.00024448
07:16:19|0.00024424
07:16:20|0.00024439
07:16:21|0.00024448
07:16:22|0.00024448
07:16:23|0.00024448
07:16:24|0.00024448
07:16:25|0.00024438
07:16:27|0.00024437
07:16:27|0.00024447
07:16:29|0.00024432
07:16:30|0.00024401
07:16:31|0.00024408
07:16:32|0.00024416
07:16:33|0.00024416
07:16:33|0.00024416
07:16:35|0.00024416
07:16:37|0.00024393
07:16:37|0.00024393
07:16:39|0.000244
07:16:41|0.00024399
07:16:42|0.00024365
07:16:43|0.00024391
07:16:44|0.00024397
07:16:45|0.00024361
07:16:46|0.00024391
07:16:47|0.00024391
07:16:48|0.00024391
07:16:49|0.00024391
07:16:50|0.000244
07:16:52|0.00024391
07:16:52|0.00024391
07:16:54|0.00024391
07:16:54|0.0002439
07:16:55|0.000244
07:16:56|0.00024391
07:16:58|0.00024343
07:16:58|0.0002436
07:16:59|0.00024366
07:17:00|0.00024337
07:17:02|0.00024321
07:17:03|0.00024321
07:17:04|0.00024298
07:17:05|0.0002428
07:17:06|0.0002428
07:17:07|0.00024281
07:17:08|0.0002432
07:17:09|0.00024323
07:17:10|0.00024312
07:17:11|0.00024312
07:17:12|0.00024312
07:17:13|0.00024312
07:17:15|0.00024312
07:17:16|0.000243
07:17:17|0.00024319
07:17:18|0.00024312
07:17:19|0.00024343
07:17:20|0.00024364
07:17:21|0.0002436
07:17:22|0.0002436
07:17:23|0.0002436
07:17:24|0.0002436
07:17:25|0.00024324
07:17:26|0.00024297
07:17:27|0.0002428
07:17:28|0.00024276
07:17:29|0.0002425
07:17:30|0.0002425
07:17:31|0.00024299
07:17:32|0.00024317
07:17:33|0.00024267
07:17:34|0.00024277
07:17:35|0.0002425
07:17:36|0.0002425
07:17:38|0.00024268
07:17:39|0.0002425
07:17:41|0.00024248
07:17:42|0.00024223
07:17:43|0.00024173
07:17:43|0.00024168
07:17:44|0.00024185
07:17:45|0.0002424
07:17:46|0.00024214
07:17:48|0.00024239
07:17:48|0.00024239
07:17:50|0.00024221
07:17:51|0.00024205
07:17:52|0.00024207
07:17:53|0.00024199
07:17:54|0.00024187
07:17:55|0.00024192
07:17:55|0.00024186
07:17:57|0.0002424
07:17:58|0.00024208
07:17:59|0.000242
07:18:01|0.00024221
07:18:02|0.00024205
07:18:03|0.00024196
07:18:03|0.00024158
07:18:04|0.00024175
07:18:06|0.00024152
07:18:06|0.00024167
07:18:07|0.00024184
07:18:09|0.00024176
07:18:10|0.00024184
07:18:11|0.00024193
07:18:11|0.00024193
07:18:13|0.00024168
07:18:13|0.00024141
07:18:15|0.00024141
07:18:16|0.00024141
07:18:16|0.00024211
07:18:18|0.00024201
07:18:18|0.00024227
07:18:19|0.00024227
07:18:20|0.00024224
07:18:21|0.00024248
07:18:22|0.00024188
07:18:24|0.0002425
07:18:25|0.00024227
07:18:25|0.00024248
07:18:26|0.00024257
07:18:27|0.00024227
07:18:29|0.00024248
07:18:29|0.00024248
07:18:30|0.00024248
07:18:31|0.00024273
07:18:32|0.00024287
07:18:34|0.00024287
07:18:34|0.00024287
07:18:35|0.00024248
07:18:36|0.0002427
07:18:37|0.00024246
07:18:38|0.00024236
07:18:40|0.00024236
07:18:41|0.00024239
07:18:41|0.00024239
07:18:43|0.0002423
07:18:44|0.00024232
07:18:45|0.00024249
07:18:46|0.00024249
07:18:47|0.00024249
07:18:48|0.00024249
07:18:49|0.00024249
07:18:50|0.00024249
07:18:51|0.00024266
07:18:52|0.00024266
07:18:53|0.00024266
07:18:54|0.00024263
07:18:55|0.00024295
07:18:56|0.00024295
07:18:57|0.00024293
07:18:58|0.00024293
07:18:59|0.00024293
07:19:00|0.00024287
07:19:01|0.00024319
07:19:03|0.00024298
07:19:03|0.00024293
07:19:04|0.0002429
07:19:05|0.00024311
07:19:06|0.00024303
07:19:08|0.00024249
07:19:09|0.00024249
07:19:10|0.00024249
07:19:10|0.00024249
07:19:12|0.00024224
07:19:13|0.00024231
07:19:14|0.00024231
07:19:15|0.000242
07:19:17|0.000242
07:19:18|0.00024212
07:19:19|0.00024211
07:19:20|0.00024211
07:19:21|0.00024185
07:19:22|0.00024185
07:19:23|0.00024161
07:19:24|0.00024182
07:19:25|0.00024183
07:19:26|0.00024183
07:19:27|0.00024184
07:19:28|0.000242
07:19:29|0.00024165
07:19:30|0.00024159
07:19:31|0.00024159
07:19:32|0.00024183
07:19:33|0.00024183
07:19:34|0.00024159
07:19:35|0.00024175
07:19:36|0.00024153
07:19:37|0.00024153
07:19:38|0.00024153
07:19:40|0.00024206
07:19:41|0.00024142
07:19:43|0.00024128
07:19:43|0.00024152
07:19:44|0.00024127
07:19:46|0.00024127
07:19:47|0.0002414
07:19:48|0.00024069
07:19:49|0.00024064
07:19:50|0.00024072
07:19:50|0.00024031
07:19:52|0.00024071
07:19:53|0.00024064
07:19:53|0.00024058
07:19:55|0.00024088
07:19:55|0.00024095
07:19:57|0.00024096
07:19:58|0.00024074
07:19:59|0.00024074
07:20:00|0.00024074
07:20:01|0.00024096
07:20:02|0.00024096
07:20:03|0.00024087
07:20:04|0.00024087
07:20:05|0.00024098
07:20:06|0.00024135
07:20:07|0.00024135
07:20:09|0.00024093
07:20:09|0.00024103
07:20:10|0.00024087
07:20:12|0.00024103
07:20:12|0.00024075
07:20:13|0.00024074
07:20:14|0.0002407
07:20:15|0.00024024
07:20:16|0.00024038
07:20:17|0.00023981
07:20:18|0.00023956
07:20:19|0.00023952
07:20:21|0.00023928
07:20:21|0.00024023
07:20:22|0.00024024
07:20:23|0.00024057
07:20:24|0.00024049
07:20:25|0.00024019
07:20:26|0.00024019
07:20:27|0.00024032
07:20:28|0.00024018
07:20:29|0.00024025
07:20:30|0.00024025
07:20:31|0.00024018
07:20:32|0.00024018
07:20:33|0.00024025
07:20:34|0.00024025
07:20:35|0.00024025
07:20:36|0.00024025
07:20:37|0.00024025
07:20:38|0.00024012
07:20:39|0.00023978
07:20:40|0.00023978
07:20:42|0.00023978
07:20:44|0.00023978
07:20:45|0.00023968
07:20:47|0.00023951
07:20:47|0.0002396
07:20:49|0.00024014
07:20:50|0.00023992
07:20:51|0.00023992
07:20:51|0.00024015
07:20:53|0.00024015
07:20:54|0.00023999
07:20:55|0.00023999
07:20:57|0.00024025
07:20:58|0.00024048
07:20:58|0.00024048
07:21:00|0.00024062
07:21:00|0.00024062
07:21:01|0.00024015
07:21:02|0.00024024
07:21:03|0.00024024
07:21:05|0.00024024
07:21:05|0.00023999
07:21:06|0.00023999
07:21:07|0.00023999
07:21:08|0.00024025
07:21:09|0.00024024
07:21:11|0.00024024
07:21:12|0.00024017
07:21:12|0.00024017
07:21:14|0.00024025
07:21:15|0.00024024
07:21:16|0.00024024
07:21:17|0.00024024
07:21:18|0.00024024
07:21:18|0.00024024
07:21:20|0.00024024
07:21:21|0.00024024
07:21:22|0.00024024
07:21:23|0.00024031
07:21:24|0.00024031
07:21:25|0.00024031
07:21:26|0.00024019
07:21:27|0.00024047
07:21:28|0.00024031
07:21:29|0.00024031
07:21:31|0.00024024
07:21:32|0.00024024
07:21:33|0.00024031
07:21:34|0.00024031
07:21:35|0.00024031
07:21:36|0.00024039
07:21:37|0.00024039
07:21:37|0.0002404
07:21:38|0.00024059
07:21:39|0.00024059
07:21:42|0.00024059
07:21:42|0.00024059
07:21:44|0.00024059
07:21:45|0.00024059
07:21:46|0.00024032
07:21:47|0.00024039
07:21:48|0.00024031
07:21:49|0.00024031
07:21:50|0.00024024
07:21:51|0.00024024
07:21:52|0.00024001
07:21:53|0.00024031
07:21:54|0.00024024
07:21:55|0.00024024
07:21:56|0.00024024
07:21:57|0.00024024
07:21:58|0.00024024
07:21:59|0.00024034
07:22:00|0.00024022
07:22:01|0.0002399
07:22:02|0.00023938
07:22:03|0.00023959
07:22:04|0.00023959
07:22:05|0.00023968
07:22:07|0.00023968
07:22:07|0.00023968
07:22:08|0.00023968
07:22:09|0.00023968
07:22:10|0.00023961
07:22:11|0.0002399
07:22:13|0.00024033
07:22:14|0.00024033
07:22:14|0.00024007
07:22:15|0.00024015
07:22:16|0.00024015
07:22:17|0.00023993
07:22:18|0.00024022
07:22:19|0.00024014
07:22:20|0.00024014
07:22:21|0.00024017
07:22:22|0.00024033
07:22:23|0.00024032
07:22:24|0.00024022
07:22:25|0.00024017
07:22:26|0.00024021
07:22:27|0.00023969
07:22:28|0.00023968
07:22:30|0.00023931
07:22:30|0.00023931
07:22:31|0.00023951
07:22:32|0.00023959
07:22:33|0.00023958
07:22:34|0.00023916
07:22:35|0.00023957
07:22:36|0.00023931
07:22:37|0.00023931
07:22:39|0.00023936
07:22:39|0.00023929
07:22:40|0.00023958
07:22:42|0.00023968
07:22:44|0.00023968
07:22:46|0.00023968
07:22:47|0.00023968
07:22:48|0.00023991
07:22:49|0.00023991
07:22:50|0.00023984
07:22:50|0.00023991
07:22:51|0.00024023
07:22:53|0.00023984
07:22:54|0.0002403
07:22:55|0.00024006
07:22:56|0.00023994
07:22:57|0.00023991
07:22:58|0.0002401
07:23:00|0.0002401
07:23:00|0.0002401
07:23:01|0.00024024
07:23:02|0.00024024
07:23:03|0.00024033
07:23:05|0.00024025
07:23:05|0.00023976
07:23:07|0.00024006
07:23:07|0.00023984
07:23:08|0.00024032
07:23:10|0.00024024
07:23:12|0.00024033
07:23:12|0.00024033
07:23:13|0.00024006
07:23:15|0.00023984
07:23:15|0.00023992
07:23:16|0.00023992
07:23:17|0.00024015
07:23:18|0.00024015
07:23:20|0.00024015
07:23:20|0.00024002
07:23:22|0.00024002
07:23:22|0.00024015
07:23:23|0.00024015
07:23:25|0.00024021
07:23:25|0.00024024
07:23:28|0.00024037
07:23:28|0.00024079
07:23:29|0.00024079
07:23:30|0.00024079
07:23:32|0.00024073
07:23:33|0.00024073
07:23:33|0.00024073
07:23:34|0.00024053
07:23:35|0.00024087
07:23:36|0.00024087
07:23:37|0.00024087
07:23:38|0.00024087
07:23:39|0.00024087
07:23:40|0.00024086
07:23:41|0.00024044
07:23:43|0.00024039
07:23:45|0.00024045
07:23:45|0.00024044
07:23:47|0.00024046
07:23:48|0.00024026
07:23:49|0.00024033
07:23:51|0.00024015
07:23:52|0.00024029
07:23:52|0.00024015
07:23:54|0.00024003
07:23:54|0.00023993
07:23:56|0.00023984
07:23:57|0.00024008
07:23:57|0.00023985
07:23:58|0.00023985
07:23:59|0.00023985
07:24:01|0.00023994
07:24:02|0.00024004
07:24:02|0.00024032
07:24:04|0.00024016
07:24:05|0.00024017
07:24:05|0.00024
07:24:06|0.00023969
07:24:07|0.0002396
07:24:09|0.00023992
07:24:09|0.00023992
07:24:11|0.00023992
07:24:11|0.00023912
07:24:12|0.00023969
07:24:13|0.00023945
07:24:15|0.00023985
07:24:16|0.00023964
07:24:17|0.00023997
07:24:17|0.00023997
07:24:19|0.00023999
07:24:19|0.00023946
07:24:20|0.00023946
07:24:22|0.00023946
07:24:23|0.00023974
07:24:24|0.00023983
07:24:25|0.00023983
07:24:26|0.00023959
07:24:28|0.00023959
07:24:28|0.00023975
07:24:30|0.00023975
07:24:30|0.00023975
07:24:31|0.00023975
07:24:33|0.00023975
07:24:34|0.00023958
07:24:34|0.00023962
07:24:35|0.00023975
07:24:37|0.00023975
07:24:38|0.00023951
07:24:38|0.0002397
07:24:40|0.00023975
07:24:40|0.00023975
07:24:42|0.00023974
07:24:43|0.0002399
07:24:44|0.0002399
07:24:45|0.0002399
07:24:46|0.00023991
07:24:47|0.00023991
07:24:49|0.00023999
07:24:49|0.00023961
07:24:51|0.00023961
07:24:51|0.00024016
07:24:52|0.00024016
07:24:53|0.00024016
07:24:54|0.00024036
07:24:56|0.00024009
07:24:56|0.00024009
07:24:57|0.00024009
07:24:59|0.00024009
07:25:00|0.00024037
07:25:01|0.00024012
07:25:02|0.00024047
07:25:04|0.00024067
07:25:04|0.000241
07:25:05|0.000241
07:25:06|0.00024143
07:25:08|0.00024072
07:25:08|0.00024087
07:25:10|0.00024087
07:25:10|0.00024079
07:25:11|0.00024066
07:25:12|0.00024066
07:25:14|0.00024074
07:25:16|0.00024067
07:25:17|0.00024066
07:25:18|0.00024066
07:25:19|0.00024066
07:25:19|0.0002408
07:25:21|0.0002408
07:25:21|0.00024091
07:25:22|0.00024081
07:25:24|0.00024091
07:25:24|0.00024087
07:25:26|0.00024087
07:25:27|0.00024087
07:25:27|0.00024087
07:25:29|0.00024087
07:25:30|0.0002408
07:25:31|0.00024081
07:25:32|0.00024089
07:25:33|0.00024089
07:25:34|0.00024089
07:25:35|0.00024105
07:25:36|0.00024105
07:25:37|0.00024105
07:25:38|0.000241
07:25:39|0.00024127
07:25:40|0.00024143
07:25:41|0.00024143
07:25:42|0.00024143
07:25:43|0.00024159
07:25:44|0.00024159
07:25:45|0.00024165
07:25:47|0.00024165
07:25:49|0.00024162
07:25:49|0.00024162
07:25:50|0.00024162
07:25:51|0.00024183
07:25:52|0.00024183
07:25:54|0.00024183
07:25:55|0.00024183
07:25:56|0.00024183
07:25:58|0.00024184
07:25:59|0.00024184
07:25:59|0.00024184
07:26:01|0.00024151
07:26:02|0.00024128
07:26:03|0.00024145
07:26:04|0.00024142
07:26:05|0.00024129
07:26:06|0.00024105
07:26:07|0.00024121
07:26:08|0.00024114
07:26:10|0.00024114
07:26:11|0.00024111
07:26:11|0.00024111
07:26:12|0.00024111
07:26:13|0.00024111
07:26:15|0.00024111
07:26:15|0.00024111
07:26:16|0.00024111
07:26:17|0.00024111
07:26:19|0.00024111
07:26:20|0.00024067
07:26:21|0.00024079
07:26:22|0.00024066
07:26:23|0.00024081
07:26:24|0.00024076
07:26:25|0.00024066
07:26:26|0.00024066
07:26:27|0.00024047
07:26:29|0.00024047
07:26:29|0.00024041
07:26:30|0.00024041
07:26:31|0.00024041
07:26:32|0.00024031
07:26:33|0.00024039
07:26:34|0.00024039
07:26:36|0.00024039
07:26:37|0.00024009
07:26:37|0.00024028
07:26:38|0.00024028
07:26:39|0.00024009
07:26:40|0.00024025
07:26:41|0.00024025
07:26:42|0.0002404
07:26:43|0.0002404
07:26:44|0.00024028
07:26:46|0.00024028
07:26:47|0.00023991
07:26:47|0.00023991
07:26:49|0.00023991
07:26:50|0.00023991
07:26:51|0.0002399
07:26:52|0.00024039
07:26:53|0.00024017
07:26:55|0.0002404
07:26:56|0.00024019
07:26:57|0.00024019
07:26:58|0.00024019
07:26:59|0.00024019
07:27:00|0.00024019
07:27:01|0.00024019
07:27:02|0.00024019
07:27:03|0.00024047
07:27:04|0.00024047
07:27:05|0.00024047
07:27:06|0.00024078
07:27:07|0.00024058
07:27:09|0.00024058
07:27:09|0.00024058
07:27:11|0.00024058
07:27:12|0.00024064
07:27:12|0.00024057
07:27:13|0.00024057
07:27:15|0.00024073
07:27:15|0.00024073
07:27:17|0.00024073
07:27:17|0.00024073
07:27:18|0.00024073
07:27:19|0.00024073
07:27:21|0.00024073
07:27:21|0.00024134
07:27:22|0.00024134
07:27:24|0.00024134
07:27:25|0.0002412
07:27:26|0.0002412
07:27:27|0.0002412
07:27:28|0.0002412
07:27:29|0.0002412
07:27:30|0.00024133
07:27:31|0.00024145
07:27:32|0.00024159
07:27:33|0.00024159
07:27:34|0.00024159
07:27:35|0.00024184
07:27:36|0.00024184
07:27:37|0.00024131
07:27:38|0.0002412
07:27:39|0.0002412
07:27:40|0.0002412
07:27:41|0.0002412
07:27:42|0.00024152
07:27:43|0.00024123
07:27:44|0.00024123
07:27:45|0.00024152
07:27:46|0.00024152
07:27:48|0.00024138
07:27:49|0.00024123
07:27:50|0.0002412
07:27:50|0.0002412
07:27:53|0.00024096
07:27:53|0.00024096
07:27:55|0.00024089
07:27:56|0.00024113
07:27:57|0.00024113
07:27:58|0.00024107
07:27:59|0.00024107
07:28:00|0.00024073
07:28:01|0.00024072
07:28:02|0.00024099
07:28:03|0.00024095
07:28:04|0.0002411
07:28:05|0.00024113
07:28:06|0.00024113
07:28:07|0.00024096
07:28:08|0.00024081
07:28:09|0.00024117
07:28:10|0.00024074
07:28:11|0.00024066
07:28:12|0.00024066
07:28:13|0.00024086
07:28:14|0.00024086
07:28:15|0.00024112
07:28:16|0.00024112
07:28:17|0.00024097
07:28:18|0.00024101
07:28:19|0.00024117
07:28:20|0.00024117
07:28:21|0.00024146
07:28:22|0.00024122
07:28:23|0.00024126
07:28:24|0.00024126
07:28:25|0.00024104
07:28:26|0.00024104
07:28:27|0.00024104
07:28:28|0.00024112
07:28:29|0.00024112
07:28:31|0.0002406
07:28:31|0.0002406
07:28:32|0.00024058
07:28:33|0.00024041
07:28:34|0.00024049
07:28:35|0.00024072
07:28:36|0.00024041
07:28:37|0.00024041
07:28:39|0.00024087
07:28:39|0.00024087
07:28:40|0.00024087
07:28:41|0.00024086
07:28:42|0.00024086
07:28:45|0.00024037
07:28:45|0.00024001
07:28:46|0.00023991
07:28:48|0.00023976
07:28:48|0.00023976
07:28:49|0.00023984
07:28:51|0.0002396
07:28:52|0.00023975
07:28:52|0.00023999
07:28:53|0.00023991
07:28:55|0.00023991
07:28:56|0.00023963
07:28:57|0.00023963
07:28:58|0.00023967
07:28:59|0.00023998
07:29:01|0.00023998
07:29:01|0.00023998
07:29:02|0.00023998
07:29:03|0.00023998
07:29:05|0.00023967
07:29:05|0.00023967
07:29:07|0.0002395
07:29:08|0.0002395
07:29:09|0.00023951
07:29:09|0.00023946
07:29:12|0.00023958
07:29:13|0.00023958
07:29:14|0.00023973
07:29:15|0.00023969
07:29:15|0.00023969
07:29:16|0.00023969
07:29:18|0.00023959
07:29:19|0.00023959
07:29:20|0.00023982
07:29:20|0.00023982
07:29:21|0.00023982
07:29:23|0.00023975
07:29:24|0.00023973
07:29:25|0.00023982
07:29:26|0.00023979
07:29:27|0.00023964
07:29:27|0.00023964
07:29:28|0.00023939
07:29:30|0.00023939
07:29:30|0.00023967
07:29:32|0.00023967
07:29:33|0.00023895
07:29:34|0.0002395
07:29:35|0.00023877
07:29:35|0.00023903
07:29:37|0.00023824
07:29:38|0.00023871
07:29:38|0.000238
07:29:40|0.00023752
07:29:41|0.00023821
07:29:42|0.00023822
07:29:43|0.00023877
07:29:44|0.00023877
07:29:44|0.0002391
07:29:46|0.0002391
07:29:47|0.0002391
07:29:48|0.0002391
07:29:49|0.00023896
07:29:49|0.00023896
07:29:52|0.00023859
07:29:53|0.00023866
07:29:53|0.0002388
07:29:54|0.0002388
07:29:55|0.00023834
07:29:56|0.00023841
07:29:58|0.00023841
07:29:59|0.00023841
07:30:00|0.00023841
07:30:01|0.00023885
07:30:02|0.00023885
07:30:03|0.00023849
07:30:04|0.00023849
07:30:05|0.00023874
07:30:06|0.00023873
07:30:07|0.0002388
07:30:08|0.00023901
07:30:09|0.00023895
07:30:10|0.00023895
07:30:12|0.00023874
07:30:13|0.00023843
07:30:13|0.00023872
07:30:14|0.00023849
07:30:15|0.00023849
07:30:16|0.00023849
07:30:18|0.00023871
07:30:19|0.00023871
07:30:19|0.00023878
07:30:20|0.00023878
07:30:21|0.00023884
07:30:23|0.00023919
07:30:24|0.00023919
07:30:25|0.00023942
07:30:25|0.00023927
07:30:26|0.00023935
07:30:28|0.00023936
07:30:29|0.00023935
07:30:29|0.00023943
07:30:30|0.00023967
07:30:32|0.00023949
07:30:33|0.00023949
07:30:34|0.00023949
07:30:35|0.00023949
07:30:36|0.0002396
07:30:37|0.00023943
07:30:38|0.00023959
07:30:39|0.0002398
07:30:40|0.00023949
07:30:41|0.00023936
07:30:42|0.00023943
07:30:43|0.00023943
07:30:44|0.0002391
07:30:45|0.00023897
07:30:46|0.00023937
07:30:47|0.00023934
07:30:48|0.00023889
07:30:49|0.00023889
07:30:50|0.00023889
07:30:51|0.00023889
07:30:53|0.00023874
07:30:53|0.0002385
07:30:54|0.00023889
07:30:56|0.00023857
07:30:58|0.00023822
07:30:58|0.00023822
07:30:59|0.00023808
07:31:01|0.00023784
07:31:01|0.00023769
07:31:02|0.00023824
07:31:03|0.0002383
07:31:05|0.00023847
07:31:07|0.00023847
07:31:08|0.00023809
07:31:08|0.0002384
07:31:10|0.00023784
07:31:11|0.00023816
07:31:11|0.00023756
07:31:12|0.00023756
07:31:14|0.00023756
07:31:14|0.00023823
07:31:15|0.00023793
07:31:16|0.00023815
07:31:17|0.00023815
07:31:18|0.00023791
07:31:19|0.00023791
07:31:20|0.00023785
07:31:21|0.0002375
07:31:22|0.00023781
07:31:23|0.00023815
07:31:24|0.00023848
07:31:25|0.00023877
07:31:26|0.00023855
07:31:27|0.00023872
07:31:29|0.00023903
07:31:30|0.00023888
07:31:30|0.00023983
07:31:31|0.00023897
07:31:32|0.0002394
07:31:33|0.00023913
07:31:35|0.00023913
07:31:35|0.00023914
07:31:36|0.00023914
07:31:37|0.00023936
07:31:39|0.00023912
07:31:40|0.00023944
07:31:41|0.00023944
07:31:41|0.00023944
07:31:43|0.00023944
07:31:43|0.00023944
07:31:45|0.00023944
07:31:46|0.00023912
07:31:47|0.00023929
07:31:48|0.00023913
07:31:48|0.00023944
07:31:49|0.00023915
07:31:52|0.00023915
07:31:53|0.00023927
07:31:54|0.00023913
07:31:56|0.00023913
07:31:57|0.00023921
07:31:57|0.00023944
07:31:58|0.00023905
07:32:00|0.00023887
07:32:00|0.00023889
07:32:02|0.00023919
07:32:03|0.00023919
07:32:04|0.00023841
07:32:05|0.00023824
07:32:06|0.00023824
07:32:07|0.00023824
07:32:08|0.00023824
07:32:09|0.00023824
07:32:10|0.00023824
07:32:11|0.00023824
07:32:12|0.00023835
07:32:14|0.00023826
07:32:15|0.00023816
07:32:15|0.00023833
07:32:17|0.0002386
07:32:17|0.00023847
07:32:18|0.00023904
07:32:19|0.00023877
07:32:20|0.000239
07:32:22|0.000239
07:32:22|0.00023959
07:32:24|0.0002393
07:32:24|0.0002394
07:32:26|0.0002394
07:32:26|0.00023905
07:32:27|0.00023904
07:32:28|0.00023953
07:32:30|0.00023953
07:32:30|0.00023938
07:32:32|0.00024
07:32:32|0.00024
07:32:34|0.00023954
07:32:34|0.00023954
07:32:36|0.00023984
07:32:37|0.0002396
07:32:37|0.0002396
07:32:38|0.0002396
07:32:39|0.00023938
07:32:41|0.00023943
07:32:42|0.00023924
07:32:43|0.00023943
07:32:44|0.00023919
07:32:45|0.0002392
07:32:46|0.0002392
07:32:47|0.00023927
07:32:48|0.00023942
07:32:49|0.00023942
07:32:50|0.00023942
07:32:51|0.00023942
07:32:53|0.00023926
07:32:54|0.00023927
07:32:55|0.00023931
07:32:56|0.00023931
07:32:58|0.00023931
07:32:58|0.00023944
07:33:00|0.00023945
07:33:01|0.00023937
07:33:02|0.00023933
07:33:02|0.00023896
07:33:03|0.00023877
07:33:05|0.00023877
07:33:06|0.00023904
07:33:07|0.00023875
07:33:08|0.00023875
07:33:09|0.00023875
07:33:10|0.00023875
07:33:11|0.00023875
07:33:12|0.00023875
07:33:13|0.00023874
07:33:14|0.00023874
07:33:15|0.00023872
07:33:16|0.00023839
07:33:17|0.00023824
07:33:18|0.00023833
07:33:20|0.00023838
07:33:21|0.0002384
07:33:22|0.00023811
07:33:22|0.00023811
07:33:24|0.00023811
07:33:24|0.0002381
07:33:25|0.0002381
07:33:27|0.0002381
07:33:27|0.0002381
07:33:28|0.0002381
07:33:29|0.0002381
07:33:30|0.0002381
07:33:32|0.00023807
07:33:33|0.00023815
07:33:33|0.00023814
07:33:34|0.00023864
07:33:35|0.00023834
07:33:36|0.00023834
07:33:37|0.00023834
07:33:38|0.00023873
07:33:39|0.00023812
07:33:41|0.00023815
07:33:42|0.00023815
07:33:43|0.00023815
07:33:44|0.00023777
07:33:45|0.00023777
07:33:46|0.00023777
07:33:47|0.00023772
07:33:48|0.00023777
07:33:49|0.00023777
07:33:50|0.00023777
07:33:51|0.00023777
07:33:52|0.00023777
07:33:53|0.00023777
07:33:55|0.00023768
07:33:55|0.00023768
07:33:57|0.00023777
07:33:58|0.0002376
07:33:58|0.0002375
07:34:00|0.00023752
07:34:00|0.00023784
07:34:01|0.00023808
07:34:03|0.0002384
07:34:04|0.00023856
07:34:04|0.00023847
07:34:07|0.00023778
07:34:07|0.00023755
07:34:08|0.00023797
07:34:09|0.00023791
07:34:10|0.0002375
07:34:11|0.0002379
07:34:12|0.00023736
07:34:13|0.00023736
07:34:15|0.0002372
07:34:15|0.00023713
07:34:16|0.00023706
07:34:17|0.00023733
07:34:19|0.00023704
07:34:19|0.00023735
07:34:21|0.00023744
07:34:21|0.00023688
07:34:22|0.00023688
07:34:23|0.00023696
07:34:24|0.00023726
07:34:25|0.00023697
07:34:27|0.00023725
07:34:28|0.00023725
07:34:29|0.00023725
07:34:30|0.00023714
07:34:31|0.00023714
07:34:32|0.00023698
07:34:32|0.00023711
07:34:33|0.00023711
07:34:34|0.00023734
07:34:36|0.0002376
07:34:36|0.00023774
07:34:38|0.00023792
07:34:39|0.00023808
07:34:40|0.00023814
07:34:42|0.0002381
07:34:43|0.00023802
07:34:43|0.00023817
07:34:44|0.00023824
07:34:46|0.00023802
07:34:46|0.0002388
07:34:48|0.00023879
07:34:48|0.00023872
07:34:50|0.00023879
07:34:50|0.00023879
07:34:52|0.00023864
07:34:52|0.00023864
07:34:54|0.00023864
07:34:56|0.00023849
07:34:57|0.00023817
07:34:58|0.00023831
07:34:59|0.00023816
07:35:01|0.00023811
07:35:02|0.0002381
07:35:03|0.00023802
07:35:04|0.00023799
07:35:05|0.00023817
07:35:05|0.0002376
07:35:07|0.0002376
07:35:08|0.0002376
07:35:09|0.00023796
07:35:09|0.00023796
07:35:11|0.00023751
07:35:13|0.00023769
07:35:13|0.00023769
07:35:14|0.00023726
07:35:16|0.00023767
07:35:17|0.00023736
07:35:18|0.00023724
07:35:19|0.00023744
07:35:20|0.00023769
07:35:21|0.00023754
07:35:22|0.00023739
07:35:22|0.00023714
07:35:24|0.00023725
07:35:25|0.00023768
07:35:26|0.00023768
07:35:26|0.00023737
07:35:27|0.00023737
07:35:28|0.00023751
07:35:30|0.00023716
07:35:31|0.00023678
07:35:32|0.00023667
07:35:33|0.0002368
07:35:34|0.00023693
07:35:35|0.00023693
07:35:36|0.00023693
07:35:37|0.00023678
07:35:38|0.00023678
07:35:39|0.00023683
07:35:40|0.000237
07:35:41|0.00023685
07:35:42|0.00023711
07:35:43|0.00023711
07:35:44|0.00023693
07:35:45|0.0002371
07:35:46|0.00023689
07:35:47|0.00023689
07:35:48|0.00023678
07:35:49|0.0002371
07:35:50|0.0002371
07:35:51|0.00023679
07:35:52|0.00023679
07:35:53|0.0002368
07:35:54|0.000237
07:35:56|0.00023682
07:35:58|0.0002368
07:35:59|0.0002368
07:36:00|0.000237
07:36:02|0.000237
07:36:02|0.00023682
07:36:03|0.00023719
07:36:05|0.00023753
07:36:06|0.00023729
07:36:06|0.00023729
07:36:08|0.0002368
07:36:09|0.00023668
07:36:10|0.00023668
07:36:10|0.00023668
07:36:12|0.00023668
07:36:14|0.00023723
07:36:15|0.00023798
07:36:15|0.0002376
07:36:16|0.00023802
07:36:18|0.00023779
07:36:18|0.00023779
07:36:19|0.00023648
07:36:20|0.00023649
07:36:21|0.00023702
07:36:22|0.00023728
07:36:23|0.00023728
07:36:24|0.00023728
07:36:25|0.00023728
07:36:26|0.0002368
07:36:27|0.0002368
07:36:28|0.0002368
07:36:29|0.0002368
07:36:31|0.00023678
07:36:31|0.00023683
07:36:32|0.0002368
07:36:33|0.0002364
07:36:35|0.00023625
07:36:35|0.0002361
07:36:36|0.00023616
07:36:38|0.00023616
07:36:39|0.00023631
07:36:39|0.00023631
07:36:40|0.00023631
07:36:41|0.0002359
07:36:42|0.00023631
07:36:43|0.00023631
07:36:44|0.00023631
07:36:46|0.00023617
07:36:46|0.00023639
07:36:48|0.00023623
07:36:48|0.00023623
07:36:49|0.00023541
07:36:51|0.00023551
07:36:52|0.00023525
07:36:53|0.00023525
07:36:54|0.00023596
07:36:54|0.00023528
07:36:56|0.00023567
07:36:57|0.00023535
07:36:58|0.00023559
07:36:59|0.000235
07:37:00|0.00023542
07:37:01|0.0002352
07:37:03|0.0002352
07:37:04|0.00023512
07:37:05|0.0002352
07:37:06|0.000235
07:37:07|0.00023553
07:37:08|0.00023535
07:37:09|0.00023514
07:37:10|0.00023495
07:37:11|0.00023527
07:37:13|0.00023508
07:37:14|0.00023514
07:37:15|0.00023542
07:37:15|0.00023505
07:37:16|0.00023528
07:37:18|0.00023559
07:37:18|0.00023559
07:37:20|0.00023515
07:37:20|0.00023567
07:37:21|0.0002356
07:37:23|0.0002356
07:37:24|0.0002356
07:37:24|0.0002356
07:37:25|0.00023567
07:37:26|0.00023559
07:37:28|0.00023517
07:37:28|0.00023567
07:37:29|0.00023567
07:37:30|0.00023567
07:37:31|0.00023577
07:37:33|0.00023576
07:37:33|0.00023593
07:37:34|0.00023584
07:37:35|0.00023567
07:37:36|0.00023567
07:37:37|0.00023567
07:37:38|0.00023558
07:37:39|0.00023583
07:37:40|0.00023552
07:37:41|0.00023552
07:37:42|0.00023592
07:37:43|0.00023597
07:37:44|0.00023597
07:37:46|0.00023604
07:37:46|0.00023608
07:37:47|0.00023625
07:37:49|0.00023625
07:37:50|0.00023646
07:37:50|0.00023646
07:37:51|0.00023609
07:37:52|0.00023647
07:37:54|0.00023671
07:37:54|0.00023664
07:37:55|0.00023664
07:37:58|0.00023704
07:37:59|0.00023697
07:38:00|0.00023712
07:38:01|0.00023712
07:38:02|0.00023672
07:38:03|0.00023672
07:38:04|0.00023672
07:38:05|0.00023672
07:38:06|0.00023672
07:38:07|0.00023702
07:38:09|0.000237
07:38:09|0.00023745
07:38:10|0.00023728
07:38:12|0.00023701
07:38:12|0.00023697
07:38:14|0.00023712
07:38:15|0.00023658
07:38:16|0.00023658
07:38:17|0.00023599
07:38:18|0.0002358
07:38:19|0.00023606
07:38:20|0.00023606
07:38:21|0.00023606
07:38:22|0.00023606
07:38:23|0.00023606
07:38:25|0.00023636
07:38:26|0.00023636
07:38:27|0.00023663
07:38:28|0.00023663
07:38:29|0.00023647
07:38:30|0.00023626
07:38:30|0.00023626
07:38:31|0.00023626
07:38:33|0.00023626
07:38:34|0.00023626
07:38:35|0.00023632
07:38:37|0.00023604
07:38:37|0.00023604
07:38:38|0.00023604
07:38:40|0.00023633
07:38:40|0.00023655
07:38:42|0.00023626
07:38:42|0.00023626
07:38:43|0.00023626
07:38:44|0.00023627
07:38:45|0.00023677
07:38:47|0.00023677
07:38:48|0.0002361
07:38:49|0.00023623
07:38:50|0.00023623
07:38:51|0.00023641
07:38:53|0.00023641
07:38:53|0.00023623
07:38:54|0.00023604
07:38:55|0.00023609
07:38:56|0.00023601
07:38:57|0.00023585
07:38:59|0.00023622
07:39:00|0.00023614
07:39:00|0.000236
07:39:02|0.000236
07:39:03|0.00023604
07:39:04|0.00023605
07:39:05|0.00023605
07:39:06|0.00023604
07:39:08|0.00023604
07:39:09|0.00023604
07:39:10|0.00023557
07:39:11|0.00023552
07:39:12|0.00023552
07:39:13|0.00023543
07:39:14|0.00023522
07:39:15|0.00023542
07:39:16|0.00023519
07:39:17|0.00023496
07:39:19|0.00023496
07:39:20|0.00023526
07:39:20|0.00023519
07:39:21|0.00023516
07:39:22|0.00023536
07:39:24|0.00023519
07:39:24|0.00023519
07:39:25|0.00023536
07:39:26|0.00023536
07:39:27|0.00023536
07:39:28|0.00023551
07:39:30|0.00023566
07:39:30|0.0002356
07:39:31|0.0002356
07:39:33|0.00023572
07:39:33|0.0002356
07:39:34|0.0002356
07:39:36|0.00023581
07:39:37|0.00023519
07:39:37|0.00023607
07:39:39|0.00023568
07:39:39|0.00023544
07:39:40|0.00023575
07:39:41|0.00023584
07:39:43|0.00023598
07:39:43|0.00023598
07:39:45|0.0002359
07:39:46|0.0002359
07:39:46|0.0002359
07:39:47|0.00023584
07:39:49|0.00023584
07:39:50|0.00023584
07:39:51|0.00023584
07:39:52|0.00023562
07:39:53|0.00023575
07:39:54|0.00023575
07:39:55|0.00023624
07:39:56|0.00023616
07:39:57|0.00023583
07:39:58|0.00023583
07:40:00|0.0002361
07:40:01|0.00023593
07:40:02|0.00023593
07:40:03|0.00023616
07:40:04|0.00023616
07:40:05|0.0002365
07:40:06|0.00023624
07:40:07|0.00023624
07:40:08|0.00023647
07:40:09|0.00023616
07:40:11|0.00023616
07:40:12|0.00023616
07:40:12|0.00023614
07:40:14|0.00023619
07:40:15|0.0002363
07:40:16|0.0002363
07:40:16|0.0002363
07:40:17|0.0002363
07:40:18|0.00023646
07:40:19|0.00023616
07:40:20|0.00023616
07:40:21|0.00023616
07:40:23|0.00023616
07:40:23|0.00023616
07:40:25|0.00023616
07:40:26|0.00023616
07:40:27|0.00023646
07:40:28|0.00023646
07:40:28|0.00023661
07:40:29|0.00023661
07:40:31|0.00023679
07:40:31|0.00023656
07:40:32|0.00023665
07:40:33|0.00023665
07:40:34|0.00023665
07:40:35|0.00023665
07:40:36|0.00023665
07:40:37|0.00023665
07:40:38|0.00023745
07:40:39|0.00023759
07:40:41|0.00023759
07:40:41|0.00023759
07:40:43|0.00023759
07:40:43|0.00023713
07:40:44|0.00023758
07:40:45|0.0002375
07:40:46|0.0002375
07:40:47|0.0002375
07:40:48|0.00023727
07:40:49|0.00023759
07:40:51|0.00023779
07:40:52|0.00023769
07:40:52|0.0002375
07:40:54|0.00023766
07:40:54|0.00023744
07:40:55|0.00023744
07:40:56|0.00023727
07:40:58|0.0002372
07:40:58|0.00023695
07:41:00|0.00023695
07:41:01|0.00023684
07:41:03|0.00023658
07:41:04|0.00023672
07:41:04|0.00023672
07:41:06|0.00023692
07:41:07|0.0002372
07:41:08|0.0002372
07:41:08|0.0002368
07:41:10|0.0002365
07:41:11|0.0002365
07:41:12|0.00023648
07:41:13|0.00023639
07:41:14|0.00023664
07:41:15|0.00023624
07:41:16|0.00023624
07:41:17|0.00023624
07:41:19|0.0002364
07:41:20|0.00023647
07:41:20|0.00023647
07:41:22|0.00023663
07:41:22|0.00023648
07:41:23|0.00023625
07:41:25|0.00023655
07:41:26|0.00023664
07:41:26|0.00023688
07:41:28|0.00023688
07:41:29|0.00023688
07:41:30|0.00023688
07:41:31|0.00023704
07:41:32|0.0002369
07:41:33|0.0002369
07:41:34|0.00023689
07:41:35|0.00023662
07:41:36|0.00023624
07:41:37|0.00023624
07:41:38|0.00023624
07:41:39|0.00023659
07:41:40|0.00023658
07:41:41|0.00023657
07:41:42|0.00023657
07:41:43|0.00023655
07:41:44|0.00023633
07:41:45|0.00023633
07:41:46|0.00023633
07:41:47|0.00023633
07:41:48|0.00023633
07:41:50|0.00023669
07:41:50|0.00023669
07:41:52|0.00023669
07:41:52|0.00023657
07:41:53|0.00023657
07:41:54|0.00023657
07:41:55|0.00023657
07:41:57|0.00023657
07:41:58|0.00023657
07:41:58|0.00023657
07:41:59|0.00023686
07:42:02|0.00023687
07:42:02|0.00023766
07:42:04|0.00023766
07:42:05|0.00023705
07:42:06|0.00023704
07:42:08|0.00023704
07:42:09|0.00023744
07:42:09|0.00023744
07:42:11|0.00023744
07:42:12|0.00023683
07:42:13|0.00023687
07:42:14|0.00023679
07:42:15|0.00023664
07:42:17|0.00023672
07:42:18|0.00023679
07:42:19|0.00023703
07:42:19|0.00023703
07:42:21|0.00023641
07:42:22|0.0002363
07:42:23|0.0002363
07:42:23|0.00023624
07:42:24|0.00023616
07:42:26|0.00023593
07:42:26|0.00023615
07:42:28|0.00023615
07:42:29|0.0002362
07:42:30|0.00023619
07:42:31|0.00023619
07:42:32|0.0002362
07:42:33|0.00023616
07:42:34|0.00023617
07:42:35|0.00023617
07:42:36|0.00023607
07:42:37|0.00023607
07:42:39|0.00023607
07:42:39|0.00023581
07:42:41|0.00023581
07:42:42|0.00023581
07:42:42|0.0002362
07:42:43|0.0002362
07:42:45|0.0002362
07:42:46|0.0002362
07:42:47|0.00023625
07:42:48|0.00023625
07:42:48|0.00023582
07:42:49|0.000236
07:42:51|0.00023615
07:42:52|0.00023615
07:42:53|0.00023614
07:42:54|0.00023614
07:42:54|0.00023581
07:42:56|0.00023581
07:42:57|0.00023581
07:42:58|0.00023581
07:42:59|0.00023585
07:43:00|0.00023585
07:43:00|0.00023581
07:43:02|0.00023581
07:43:02|0.00023581
07:43:04|0.00023553
07:43:04|0.00023554
07:43:06|0.00023554
07:43:06|0.00023554
07:43:08|0.00023554
07:43:10|0.00023581
07:43:11|0.00023581
07:43:11|0.00023581
07:43:12|0.00023581
07:43:14|0.00023581
07:43:14|0.000236
07:43:16|0.00023625
07:43:16|0.00023653
07:43:18|0.00023648
07:43:19|0.00023611
07:43:20|0.00023611
07:43:21|0.00023611
07:43:22|0.00023611
07:43:23|0.00023611
07:43:24|0.00023631
07:43:24|0.00023592
07:43:26|0.00023592
07:43:28|0.00023617
07:43:29|0.00023617
07:43:29|0.00023617
07:43:30|0.00023617
07:43:32|0.00023617
07:43:32|0.00023647
07:43:33|0.00023647
07:43:34|0.00023647
07:43:35|0.00023647
07:43:36|0.00023647
07:43:37|0.00023647
07:43:38|0.00023647
07:43:39|0.00023647
07:43:41|0.00023649
07:43:41|0.00023649
07:43:43|0.00023649
07:43:43|0.00023649
07:43:44|0.00023679
07:43:45|0.00023687
07:43:46|0.00023687
07:43:47|0.00023705
07:43:48|0.00023705
07:43:49|0.00023705
07:43:50|0.00023705
07:43:51|0.00023705
07:43:52|0.00023705
07:43:53|0.00023705
07:43:54|0.00023705
07:43:55|0.00023679
07:43:57|0.00023679
07:43:57|0.00023681
07:43:59|0.00023682
07:43:59|0.00023673
07:44:00|0.00023673
07:44:01|0.00023673
07:44:02|0.00023673
07:44:04|0.00023673
07:44:05|0.00023657
07:44:06|0.00023657
07:44:06|0.00023647
07:44:07|0.00023648
07:44:09|0.0002364
07:44:10|0.0002362
07:44:11|0.00023618
07:44:12|0.00023606
07:44:13|0.00023606
07:44:14|0.00023607
07:44:15|0.00023606
07:44:16|0.00023606
07:44:17|0.00023607
07:44:18|0.00023607
07:44:19|0.00023581
07:44:21|0.00023561
07:44:21|0.00023561
07:44:23|0.00023554
07:44:23|0.00023554
07:44:24|0.00023554
07:44:25|0.00023581
07:44:26|0.00023581
07:44:27|0.00023581
07:44:28|0.00023581
07:44:29|0.00023581
07:44:30|0.00023577
07:44:32|0.00023553
07:44:32|0.00023553
07:44:33|0.00023575
07:44:34|0.00023554
07:44:35|0.00023583
07:44:36|0.00023583
07:44:37|0.00023583
07:44:38|0.00023583
07:44:39|0.00023583
07:44:40|0.00023583
07:44:41|0.00023583
07:44:42|0.00023583
07:44:43|0.000236
07:44:44|0.000236
07:44:45|0.00023583
07:44:46|0.00023579
07:44:47|0.00023579
07:44:49|0.00023551
07:44:50|0.00023551
07:44:50|0.0002355
07:44:51|0.00023551
07:44:52|0.0002353
07:44:54|0.0002353
07:44:55|0.0002353
07:44:56|0.0002353
07:44:57|0.0002353
07:44:58|0.00023522
07:44:59|0.00023519
07:45:00|0.00023543
07:45:01|0.00023548
07:45:02|0.00023559
07:45:03|0.00023559
07:45:04|0.00023579
07:45:06|0.00023579
07:45:06|0.00023559
07:45:09|0.00023559
07:45:10|0.00023559
07:45:11|0.00023512
07:45:12|0.00023519
07:45:13|0.00023456
07:45:14|0.00023471
07:45:14|0.00023432
07:45:15|0.00023378
07:45:16|0.00023362
07:45:18|0.00023312
07:45:18|0.00023369
07:45:20|0.00023393
07:45:20|0.00023407
07:45:22|0.00023407
07:45:22|0.00023387
07:45:24|0.00023393
07:45:24|0.00023388
07:45:26|0.00023414
07:45:27|0.00023414
07:45:27|0.00023409
07:45:28|0.00023409
07:45:29|0.00023436
07:45:31|0.00023436
07:45:32|0.00023395
07:45:33|0.00023395
07:45:33|0.00023418
07:45:35|0.00023402
07:45:35|0.000234
07:45:36|0.00023414
07:45:37|0.00023418
07:45:39|0.00023409
07:45:40|0.00023436
07:45:41|0.00023465
07:45:42|0.00023464
07:45:43|0.000235
07:45:44|0.00023504
07:45:44|0.00023505
07:45:46|0.00023505
07:45:47|0.00023519
07:45:47|0.00023506
07:45:49|0.00023506
07:45:50|0.00023519
07:45:51|0.00023503
07:45:52|0.00023457
07:45:53|0.00023493
07:45:53|0.00023493
07:45:55|0.00023521
07:45:56|0.00023512
07:45:57|0.00023529
07:45:58|0.00023513
07:45:59|0.00023513
07:46:00|0.00023559
07:46:01|0.00023568
07:46:02|0.00023568
07:46:03|0.00023568
07:46:04|0.00023526
07:46:05|0.00023511
07:46:07|0.00023493
07:46:08|0.00023493
07:46:09|0.00023457
07:46:10|0.00023457
07:46:12|0.00023473
07:46:13|0.00023473
07:46:13|0.00023482
07:46:15|0.00023482
07:46:15|0.00023482
07:46:16|0.00023442
07:46:18|0.00023433
07:46:19|0.00023473
07:46:19|0.00023495
07:46:21|0.00023495
07:46:22|0.00023422
07:46:22|0.00023481
07:46:23|0.00023465
07:46:24|0.00023465
07:46:25|0.00023465
07:46:26|0.00023465
07:46:28|0.00023426
07:46:28|0.00023426
07:46:29|0.00023396
07:46:30|0.00023455
07:46:31|0.00023449
07:46:32|0.00023483
07:46:34|0.00023465
07:46:35|0.0002351
07:46:36|0.00023543
07:46:37|0.00023519
07:46:38|0.00023491
07:46:40|0.00023491
07:46:40|0.00023491
07:46:41|0.0002345
07:46:42|0.00023478
07:46:43|0.00023478
07:46:44|0.00023417
07:46:45|0.00023516
07:46:46|0.00023501
07:46:47|0.00023501
07:46:49|0.0002348
07:46:49|0.00023471
07:46:51|0.00023471
07:46:51|0.00023506
07:46:52|0.00023471
07:46:54|0.00023501
07:46:55|0.00023507
07:46:56|0.00023516
07:46:57|0.00023528
07:46:58|0.00023528
07:46:59|0.00023528
07:47:00|0.00023522
07:47:00|0.00023522
07:47:01|0.00023522
07:47:03|0.00023561
07:47:04|0.00023561
07:47:05|0.00023605
07:47:05|0.00023615
07:47:08|0.00023624
07:47:09|0.00023624
07:47:09|0.00023624
07:47:11|0.00023624
07:47:12|0.00023682
07:47:13|0.00023704
07:47:14|0.00023704
07:47:15|0.0002369
07:47:16|0.00023741
07:47:18|0.00023711
07:47:18|0.00023704
07:47:20|0.00023744
07:47:21|0.00023665
07:47:21|0.00023665
07:47:23|0.00023605
07:47:24|0.00023609
07:47:24|0.00023624
07:47:26|0.00023663
07:47:27|0.00023672
07:47:28|0.0002364
07:47:29|0.0002364
07:47:30|0.0002364
07:47:31|0.00023649
07:47:32|0.00023625
07:47:33|0.00023632
07:47:34|0.00023672
07:47:35|0.00023672
07:47:36|0.00023631
07:47:37|0.00023631
07:47:38|0.00023624
07:47:39|0.00023655
07:47:40|0.00023655
07:47:41|0.00023655
07:47:42|0.00023624
07:47:43|0.00023638
07:47:44|0.00023624
07:47:45|0.00023615
07:47:46|0.00023555
07:47:47|0.00023555
07:47:48|0.00023555
07:47:49|0.00023555
07:47:50|0.00023555
07:47:51|0.00023585
07:47:52|0.00023613
07:47:53|0.00023646
07:47:54|0.00023646
07:47:55|0.00023641
07:47:56|0.00023685
07:47:57|0.00023685
07:47:58|0.00023685
07:47:59|0.00023711
07:48:00|0.00023723
07:48:01|0.00023699
07:48:02|0.00023699
07:48:03|0.00023699
07:48:04|0.00023699
07:48:05|0.00023689
07:48:06|0.00023689
07:48:07|0.00023689
07:48:08|0.00023689
07:48:09|0.00023689
07:48:10|0.00023699
07:48:11|0.00023699
07:48:12|0.00023679
07:48:13|0.00023679
07:48:14|0.00023718
07:48:16|0.00023688
07:48:17|0.00023688
07:48:17|0.00023688
07:48:19|0.00023688
07:48:19|0.00023711
07:48:20|0.00023736
07:48:21|0.00023736
07:48:23|0.00023736
07:48:23|0.00023736
07:48:25|0.00023718
07:48:26|0.00023718
07:48:26|0.00023736
07:48:28|0.00023736
07:48:28|0.00023745
07:48:29|0.0002372
07:48:31|0.0002372
07:48:31|0.00023743
07:48:32|0.00023718
07:48:34|0.00023718
07:48:34|0.00023745
07:48:35|0.00023705
07:48:36|0.00023678
07:48:38|0.00023706
07:48:38|0.00023706
07:48:40|0.00023703
07:48:40|0.00023717
07:48:42|0.00023672
07:48:42|0.00023696
07:48:43|0.000237
07:48:45|0.00023703
07:48:45|0.00023703
07:48:47|0.0002363
07:48:48|0.00023615
07:48:49|0.00023648
07:48:50|0.0002365
07:48:51|0.00023599
07:48:52|0.00023568
07:48:53|0.00023568
07:48:54|0.00023591
07:48:55|0.00023589
07:48:56|0.00023589
07:48:57|0.00023592
07:48:58|0.00023592
07:48:59|0.00023624
07:49:00|0.00023632
07:49:01|0.00023601
07:49:02|0.00023601
07:49:03|0.00023673
07:49:04|0.00023673
07:49:05|0.00023703
07:49:06|0.00023703
07:49:07|0.00023689
07:49:09|0.00023689
07:49:09|0.00023632
07:49:11|0.00023693
07:49:12|0.00023664
07:49:13|0.00023689
07:49:14|0.00023689
07:49:15|0.00023703
07:49:16|0.00023679
07:49:17|0.00023679
07:49:18|0.00023686
07:49:19|0.00023643
07:49:20|0.00023643
07:49:21|0.00023667
07:49:22|0.00023667
07:49:23|0.00023701
07:49:24|0.00023703
07:49:25|0.00023688
07:49:27|0.00023695
07:49:27|0.00023682
07:49:29|0.00023679
07:49:29|0.00023665
07:49:30|0.00023669
07:49:31|0.00023679
07:49:32|0.00023665
07:49:33|0.00023665
07:49:34|0.00023688
07:49:35|0.00023685
07:49:36|0.00023685
07:49:37|0.00023673
07:49:38|0.00023673
07:49:39|0.00023673
07:49:40|0.00023673
07:49:42|0.00023688
07:49:42|0.00023677
07:49:43|0.0002368
07:49:44|0.00023715
07:49:45|0.00023664
07:49:46|0.0002368
07:49:47|0.0002368
07:49:48|0.00023694
07:49:49|0.00023709
07:49:50|0.00023709
07:49:51|0.00023709
07:49:52|0.00023723
07:49:53|0.00023744
07:49:54|0.00023745
07:49:56|0.00023704
07:49:57|0.00023711
07:49:58|0.00023711
07:49:58|0.00023711
07:49:59|0.00023734
07:50:00|0.00023741
07:50:02|0.00023741
07:50:02|0.00023741
07:50:04|0.00023741
07:50:05|0.00023741
07:50:05|0.00023741
07:50:06|0.00023744
07:50:07|0.00023751
07:50:08|0.00023751
07:50:11|0.00023775
07:50:11|0.00023774
07:50:13|0.00023775
07:50:14|0.00023775
07:50:16|0.00023775
07:50:16|0.00023775
07:50:17|0.00023774
07:50:19|0.00023734
07:50:20|0.00023775
07:50:21|0.00023775
07:50:22|0.00023783
07:50:23|0.00023783
07:50:24|0.00023783
07:50:25|0.00023777
07:50:25|0.00023777
07:50:27|0.00023777
07:50:28|0.00023777
07:50:29|0.00023777
07:50:31|0.00023802
07:50:32|0.00023815
07:50:32|0.00023821
07:50:34|0.00023808
07:50:35|0.00023815
07:50:35|0.00023839
07:50:36|0.0002385
07:50:37|0.0002385
07:50:38|0.0002385
07:50:39|0.00023872
07:50:41|0.00023872
07:50:42|0.00023862
07:50:43|0.00023865
07:50:43|0.00023862
07:50:45|0.00023872
07:50:45|0.00023872
07:50:46|0.00023865
07:50:48|0.00023864
07:50:48|0.0002387
07:50:50|0.0002387
07:50:51|0.0002387
07:50:52|0.0002385
07:50:53|0.00023856
07:50:54|0.00023862
07:50:55|0.00023896
07:50:56|0.00023887
07:50:57|0.00023816
07:50:58|0.00023816
07:50:59|0.00023816
07:51:00|0.00023855
07:51:01|0.00023855
07:51:02|0.00023855
07:51:03|0.00023855
07:51:04|0.00023855
07:51:05|0.00023855
07:51:06|0.0002387
07:51:07|0.00023857
07:51:08|0.00023857
07:51:09|0.00023857
07:51:11|0.00023857
07:51:12|0.00023866
07:51:13|0.00023857
07:51:15|0.00023855
07:51:16|0.00023855
07:51:16|0.00023857
07:51:17|0.00023856
07:51:19|0.00023856
07:51:20|0.00023856
07:51:20|0.00023856
07:51:22|0.00023899
07:51:23|0.00023899
07:51:24|0.00023856
07:51:25|0.00023849
07:51:26|0.00023849
07:51:27|0.00023841
07:51:28|0.00023857
07:51:29|0.00023856
07:51:30|0.00023873
07:51:31|0.0002389
07:51:32|0.00023856
07:51:33|0.00023856
07:51:34|0.00023871
07:51:35|0.00023833
07:51:36|0.00023825
07:51:37|0.00023804
07:51:38|0.00023814
07:51:39|0.00023813
07:51:40|0.0002383
07:51:41|0.00023829
07:51:42|0.00023829
07:51:44|0.00023809
07:51:44|0.00023809
07:51:46|0.00023809
07:51:47|0.00023833
07:51:47|0.00023849
07:51:49|0.00023855
07:51:49|0.00023857
07:51:50|0.0002389
07:51:52|0.00023896
07:51:53|0.00023911
07:51:54|0.00023911
07:51:54|0.00023887
07:51:55|0.00023903
07:51:56|0.00023903
07:51:57|0.00023903
07:51:59|0.00023891
07:51:59|0.00023887
07:52:00|0.00023903
07:52:01|0.00023903
07:52:02|0.00023891
07:52:04|0.00023891
07:52:04|0.00023891
07:52:05|0.000239
07:52:06|0.000239
07:52:08|0.00023868
07:52:09|0.00023868
07:52:10|0.0002388
07:52:11|0.00023877
07:52:13|0.00023857
07:52:13|0.00023835
07:52:14|0.00023802
07:52:16|0.00023814
07:52:18|0.00023814
07:52:19|0.00023814
07:52:20|0.00023822
07:52:21|0.00023831
07:52:22|0.00023814
07:52:23|0.00023814
07:52:24|0.00023799
07:52:25|0.00023791
07:52:26|0.00023758
07:52:27|0.00023776
07:52:28|0.00023728
07:52:29|0.00023732
07:52:31|0.00023732
07:52:32|0.00023742
07:52:33|0.00023777
07:52:34|0.000238
07:52:35|0.00023822
07:52:36|0.00023822
07:52:37|0.00023822
07:52:39|0.00023822
07:52:40|0.00023822
07:52:41|0.00023822
07:52:42|0.00023801
07:52:42|0.00023801
07:52:43|0.00023801
07:52:44|0.00023911
07:52:45|0.00023861
07:52:47|0.00023856
07:52:47|0.00023856
07:52:48|0.00023856
07:52:50|0.00023856
07:52:50|0.00023878
07:52:51|0.00023862
07:52:52|0.00023862
07:52:53|0.00023864
07:52:54|0.00023864
07:52:55|0.00023864
07:52:56|0.00023864
07:52:57|0.00023864
07:52:58|0.00023856
07:53:00|0.00023857
07:53:00|0.00023856
07:53:01|0.0002387
07:53:02|0.00023881
07:53:04|0.0002386
07:53:04|0.0002386
07:53:06|0.0002388
07:53:06|0.0002388
07:53:07|0.00023871
07:53:08|0.00023871
07:53:10|0.00023887
07:53:11|0.00023902
07:53:13|0.00023895
07:53:13|0.00023895
07:53:15|0.00023887
07:53:15|0.00023894
07:53:16|0.00023881
07:53:18|0.00023873
07:53:19|0.00023857
07:53:20|0.00023881
07:53:21|0.00023881
07:53:22|0.00023879
07:53:23|0.00023884
07:53:24|0.00023894
07:53:25|0.00023902
07:53:26|0.00023918
07:53:27|0.00023918
07:53:28|0.00023918
07:53:29|0.00023895
07:53:30|0.00023911
07:53:31|0.00023911
07:53:32|0.00023911
07:53:33|0.00023877
07:53:34|0.00023877
07:53:35|0.00023871
07:53:36|0.00023864
07:53:37|0.00023849
07:53:38|0.00023853
07:53:39|0.00023853
07:53:40|0.00023823
07:53:41|0.00023831
07:53:42|0.00023831
07:53:43|0.00023837
07:53:44|0.00023822
07:53:45|0.00023831
07:53:46|0.00023831
07:53:47|0.00023831
07:53:48|0.00023831
07:53:49|0.00023831
07:53:50|0.00023831
07:53:51|0.00023831
07:53:52|0.00023831
07:53:53|0.00023831
07:53:54|0.00023831
07:53:55|0.00023823
07:53:56|0.0002385
07:53:57|0.00023809
07:53:58|0.00023809
07:53:59|0.00023809
07:54:00|0.00023828
07:54:01|0.00023801
07:54:02|0.00023806
07:54:03|0.00023801
07:54:04|0.00023801
07:54:05|0.00023801
07:54:07|0.00023801
07:54:07|0.00023801
07:54:08|0.00023804
07:54:10|0.00023792
07:54:10|0.00023815
07:54:12|0.00023815
07:54:13|0.00023783
07:54:14|0.00023774
07:54:16|0.00023786
07:54:17|0.00023779
07:54:17|0.00023777
07:54:19|0.00023738
07:54:20|0.00023752
07:54:20|0.00023777
07:54:21|0.00023775
07:54:23|0.00023742
07:54:24|0.00023746
07:54:24|0.00023773
07:54:25|0.00023773
07:54:28|0.00023728
07:54:29|0.00023728
07:54:30|0.00023728
07:54:31|0.00023728
07:54:32|0.00023719
07:54:33|0.00023719
07:54:34|0.00023751
07:54:35|0.00023751
07:54:36|0.00023734
07:54:37|0.00023734
07:54:38|0.00023707
07:54:39|0.000237
07:54:40|0.00023709
07:54:41|0.00023709
07:54:42|0.00023713
07:54:43|0.00023709
07:54:44|0.00023709
07:54:45|0.00023709
07:54:47|0.00023709
07:54:48|0.00023709
07:54:49|0.00023734
07:54:50|0.00023734
07:54:51|0.00023719
07:54:52|0.00023719
07:54:53|0.00023719
07:54:54|0.00023719
07:54:55|0.00023719
07:54:56|0.0002372
07:54:57|0.0002372
07:54:59|0.00023743
07:55:00|0.00023724
07:55:02|0.00023719
07:55:02|0.00023719
07:55:03|0.00023719
07:55:04|0.00023719
07:55:05|0.00023719
07:55:06|0.00023709
07:55:07|0.00023663
07:55:08|0.0002367
07:55:09|0.0002367
07:55:11|0.0002368
07:55:11|0.000237
07:55:12|0.00023677
07:55:15|0.00023687
07:55:15|0.00023677
07:55:17|0.0002368
07:55:18|0.0002367
07:55:18|0.0002367
07:55:21|0.00023719
07:55:22|0.00023719
07:55:22|0.00023719
07:55:23|0.0002368
07:55:25|0.00023664
07:55:26|0.00023664
07:55:26|0.00023641
07:55:28|0.00023641
07:55:29|0.00023641
07:55:30|0.00023662
07:55:31|0.00023662
07:55:32|0.00023657
07:55:33|0.00023662
07:55:34|0.00023662
07:55:35|0.00023677
07:55:36|0.00023662
07:55:37|0.00023662
07:55:38|0.00023662
07:55:39|0.00023662
07:55:40|0.00023666
07:55:42|0.00023674
07:55:42|0.0002371
07:55:43|0.00023691
07:55:44|0.00023691
07:55:45|0.00023662
07:55:46|0.00023687
07:55:47|0.00023687
07:55:48|0.00023687
07:55:49|0.00023695
07:55:51|0.00023695
07:55:51|0.00023695
07:55:52|0.0002368
07:55:53|0.00023663
07:55:54|0.00023663
07:55:55|0.00023683
07:55:57|0.00023654
07:55:57|0.00023663
07:55:59|0.00023641
07:55:59|0.00023641
07:56:01|0.00023642
07:56:01|0.00023614
07:56:02|0.00023613
07:56:03|0.00023613
07:56:04|0.00023592
07:56:05|0.00023584
07:56:07|0.00023584
07:56:07|0.00023555
07:56:08|0.00023561
07:56:09|0.00023556
07:56:10|0.00023544
07:56:12|0.00023567
07:56:13|0.00023583
07:56:13|0.00023584
07:56:15|0.00023591
07:56:16|0.00023567
07:56:17|0.00023567
07:56:18|0.00023568
07:56:20|0.00023566
07:56:20|0.00023533
07:56:22|0.00023533
07:56:23|0.00023545
07:56:24|0.00023528
07:56:25|0.00023513
07:56:26|0.00023521
07:56:27|0.00023557
07:56:28|0.00023553
07:56:29|0.00023563
07:56:30|0.00023587
07:56:31|0.00023584
07:56:32|0.000236
07:56:33|0.00023533
07:56:34|0.00023543
07:56:36|0.00023591
07:56:36|0.00023577
07:56:38|0.00023597
07:56:38|0.00023597
07:56:40|0.00023597
07:56:40|0.00023597
07:56:41|0.000236
07:56:43|0.000236
07:56:44|0.000236
07:56:45|0.000236
07:56:46|0.000236
07:56:46|0.000236
07:56:48|0.000236
07:56:49|0.000236
07:56:50|0.000236
07:56:51|0.000236
07:56:52|0.000236
07:56:53|0.000236
07:56:54|0.000236
07:56:55|0.00023608
07:56:56|0.000236
07:56:57|0.000236
07:56:58|0.000236
07:56:59|0.000236
07:57:00|0.000236
07:57:01|0.00023592
07:57:02|0.00023592
07:57:03|0.00023624
07:57:04|0.00023624
07:57:05|0.00023558
07:57:06|0.0002356
07:57:07|0.00023597
07:57:08|0.0002357
07:57:09|0.00023583
07:57:10|0.00023581
07:57:12|0.00023589
07:57:12|0.00023592
07:57:13|0.00023589
07:57:15|0.00023628
07:57:15|0.00023628
07:57:16|0.00023624
07:57:18|0.00023648
07:57:20|0.00023601
07:57:21|0.00023592
07:57:22|0.00023592
07:57:23|0.00023592
07:57:24|0.00023607
07:57:24|0.00023607
07:57:26|0.00023615
07:57:27|0.0002363
07:57:28|0.0002363
07:57:28|0.0002363
07:57:30|0.0002363
07:57:31|0.0002363
07:57:32|0.00023622
07:57:33|0.00023622
07:57:34|0.00023622
07:57:35|0.00023632
07:57:35|0.00023629
07:57:37|0.00023628
07:57:37|0.00023644
07:57:39|0.00023644
07:57:39|0.00023615
07:57:41|0.000236
07:57:42|0.00023592
07:57:43|0.000236
07:57:44|0.000236
07:57:45|0.000236
07:57:47|0.000236
07:57:48|0.00023593
07:57:49|0.00023593
07:57:50|0.00023594
07:57:51|0.00023594
07:57:52|0.00023594
07:57:52|0.00023594
07:57:53|0.00023593
07:57:55|0.00023593
07:57:55|0.00023593
07:57:57|0.00023593
07:57:57|0.00023593
07:57:59|0.00023593
07:57:59|0.00023595
07:58:00|0.00023595
07:58:02|0.00023594
07:58:03|0.00023594
07:58:05|0.00023594
07:58:05|0.00023594
07:58:06|0.0002363
07:58:07|0.00023629
07:58:08|0.00023623
07:58:09|0.00023634
07:58:10|0.00023632
07:58:12|0.00023632
07:58:13|0.00023632
07:58:14|0.0002363
07:58:14|0.00023632
07:58:16|0.00023632
07:58:18|0.00023632
07:58:18|0.00023624
07:58:20|0.00023632
07:58:20|0.00023632
07:58:23|0.00023594
07:58:23|0.00023614
07:58:24|0.00023609
07:58:26|0.00023593
07:58:27|0.00023571
07:58:27|0.00023554
07:58:29|0.00023554
07:58:29|0.00023554
07:58:31|0.00023554
07:58:32|0.00023563
07:58:33|0.0002355
07:58:34|0.000235
07:58:35|0.00023532
07:58:35|0.00023536
07:58:37|0.00023487
07:58:37|0.00023447
07:58:39|0.000234
07:58:40|0.00023441
07:58:41|0.00023434
07:58:42|0.000235
07:58:43|0.00023471
07:58:44|0.00023471
07:58:45|0.00023471
07:58:46|0.00023482
07:58:47|0.00023519
07:58:48|0.00023511
07:58:49|0.00023495
07:58:50|0.00023495
07:58:52|0.0002346
07:58:52|0.0002346
07:58:53|0.00023464
07:58:54|0.00023462
07:58:56|0.00023462
07:58:56|0.00023466
07:58:58|0.00023506
07:58:59|0.00023481
07:58:59|0.00023481
07:59:00|0.00023474
07:59:02|0.00023479
07:59:02|0.00023465
07:59:03|0.00023462
07:59:05|0.00023462
07:59:06|0.00023461
07:59:06|0.00023442
07:59:08|0.00023435
07:59:09|0.0002335
07:59:10|0.00023361
07:59:11|0.0002339
07:59:11|0.00023312
07:59:12|0.000232
07:59:14|0.00023228
07:59:14|0.00023215
07:59:16|0.00023164
07:59:17|0.00023215
07:59:19|0.0002328
07:59:20|0.00023288
07:59:21|0.0002331
07:59:22|0.00023329
07:59:23|0.00023325
07:59:24|0.00023337
07:59:25|0.00023326
07:59:26|0.00023353
07:59:27|0.00023326
07:59:28|0.00023315
07:59:29|0.00023368
07:59:31|0.00023363
07:59:32|0.00023362
07:59:33|0.00023338
07:59:33|0.00023338
07:59:34|0.00023321
07:59:36|0.00023321
07:59:37|0.00023352
07:59:38|0.00023328
07:59:39|0.00023364
07:59:40|0.00023342
07:59:41|0.00023315
07:59:42|0.00023315
07:59:43|0.00023329
07:59:44|0.00023329
07:59:45|0.00023329
07:59:46|0.00023374
07:59:47|0.00023361
07:59:48|0.00023361
07:59:49|0.00023344
07:59:51|0.00023382
07:59:51|0.00023361
07:59:53|0.00023331
07:59:53|0.00023327
07:59:55|0.00023333
07:59:55|0.00023301
07:59:56|0.00023304
07:59:57|0.00023304
07:59:58|0.00023273
07:59:59|0.00023263
08:00:00|0.00023246
08:00:01|0.0002325
08:00:02|0.00023239
08:00:03|0.00023223
08:00:04|0.00023222
08:00:05|0.0002321
08:00:06|0.00023217
08:00:07|0.00023217
08:00:08|0.00023245
08:00:09|0.0002325
08:00:10|0.000233
08:00:11|0.00023342
08:00:12|0.00023341
08:00:14|0.00023368
08:00:15|0.000234
08:00:16|0.00023449
08:00:17|0.00023444
08:00:18|0.00023432
08:00:20|0.00023481
08:00:21|0.00023469
08:00:21|0.00023499
08:00:23|0.00023481
08:00:23|0.00023552
08:00:24|0.00023591
08:00:26|0.00023552
08:00:27|0.00023576
08:00:28|0.00023544
08:00:29|0.00023536
08:00:30|0.00023543
08:00:31|0.00023536
08:00:32|0.00023536
08:00:32|0.00023545
08:00:33|0.00023545
08:00:34|0.00023536
08:00:36|0.00023551
08:00:37|0.00023559
08:00:37|0.00023543
08:00:38|0.00023545
08:00:40|0.00023538
08:00:40|0.00023539
08:00:43|0.00023543
08:00:43|0.00023543
08:00:44|0.00023542
08:00:45|0.0002353
08:00:46|0.00023559
08:00:47|0.00023559
08:00:49|0.00023601
08:00:49|0.00023558
08:00:50|0.0002354
08:00:51|0.00023571
08:00:52|0.00023605
08:00:53|0.00023594
08:00:55|0.0002359
08:00:55|0.00023543
08:00:56|0.00023543
08:00:58|0.00023543
08:00:58|0.00023568
08:01:00|0.00023568
08:01:01|0.00023617
08:01:01|0.00023625
08:01:03|0.00023621
08:01:04|0.00023646
08:01:04|0.00023617
08:01:06|0.00023559
08:01:07|0.00023546
08:01:07|0.00023546
08:01:08|0.00023578
08:01:10|0.00023605
08:01:10|0.00023605
08:01:12|0.00023587
08:01:13|0.000236
08:01:13|0.00023547
08:01:14|0.00023547
08:01:16|0.00023596
08:01:16|0.00023596
08:01:17|0.00023596
08:01:19|0.0002356
08:01:21|0.00023628
08:01:22|0.00023639
08:01:23|0.00023656
08:01:24|0.00023633
08:01:25|0.00023633
08:01:26|0.00023659
08:01:27|0.00023659
08:01:29|0.00023686
08:01:30|0.00023712
08:01:30|0.00023727
08:01:32|0.00023716
08:01:32|0.00023716
08:01:34|0.00023716
08:01:35|0.000237
08:01:35|0.000237
08:01:37|0.00023659
08:01:37|0.00023659
08:01:39|0.0002366
08:01:40|0.00023711
08:01:41|0.00023711
08:01:42|0.00023698
08:01:43|0.00023677
08:01:44|0.00023677
08:01:45|0.00023695
08:01:46|0.00023659
08:01:47|0.00023659
08:01:48|0.00023663
08:01:49|0.00023701
08:01:50|0.00023745
08:01:51|0.00023706
08:01:52|0.0002372
08:01:54|0.00023742
08:01:54|0.00023711
08:01:55|0.00023735
08:01:57|0.00023751
08:01:57|0.00023743
08:01:58|0.00023738
08:02:00|0.0002374
08:02:01|0.00023714
08:02:01|0.00023739
08:02:03|0.00023744
08:02:03|0.00023744
08:02:04|0.0002373
08:02:05|0.0002373
08:02:06|0.0002373
08:02:07|0.00023744
08:02:08|0.00023751
08:02:09|0.0002374
08:02:10|0.00023751
08:02:11|0.00023751
08:02:12|0.00023746
08:02:14|0.00023746
08:02:14|0.00023773
08:02:15|0.00023773
08:02:17|0.00023744
08:02:17|0.00023774
08:02:18|0.00023774
08:02:19|0.00023735
08:02:21|0.00023727
08:02:21|0.00023677
08:02:24|0.00023704
08:02:25|0.00023718
08:02:26|0.00023718
08:02:27|0.0002372
08:02:28|0.00023711
08:02:29|0.00023689
08:02:30|0.0002371
08:02:31|0.00023689
08:02:32|0.00023689
08:02:33|0.00023711
08:02:34|0.00023689
08:02:35|0.00023703
08:02:36|0.00023703
08:02:37|0.00023665
08:02:37|0.00023665
08:02:38|0.00023665
08:02:40|0.00023657
08:02:41|0.00023664
08:02:43|0.00023633
08:02:44|0.00023616
08:02:44|0.00023622
08:02:46|0.00023647
08:02:46|0.00023647
08:02:48|0.00023632
08:02:49|0.0002364
08:02:49|0.00023654
08:02:50|0.00023654
08:02:52|0.00023641
08:02:53|0.00023641
08:02:54|0.00023679
08:02:55|0.000237
08:02:55|0.00023696
08:02:57|0.00023657
08:02:58|0.00023645
08:02:58|0.00023641
08:02:59|0.00023664
08:03:01|0.00023601
08:03:02|0.00023621
08:03:02|0.00023599
08:03:03|0.00023599
08:03:05|0.00023599
08:03:05|0.00023623
08:03:06|0.00023623
08:03:07|0.0002364
08:03:08|0.0002364
08:03:09|0.00023607
08:03:10|0.00023579
08:03:12|0.00023607
08:03:12|0.0002363
08:03:14|0.0002363
08:03:14|0.00023562
08:03:15|0.00023567
08:03:17|0.00023523
08:03:18|0.00023523
08:03:18|0.00023523
08:03:19|0.00023523
08:03:20|0.00023562
08:03:23|0.00023599
08:03:23|0.00023615
08:03:24|0.00023615
08:03:26|0.00023602
08:03:27|0.00023672
08:03:29|0.00023628
08:03:30|0.0002364
08:03:31|0.00023641
08:03:32|0.00023639
08:03:32|0.000236
08:03:34|0.000236
08:03:34|0.000236
08:03:36|0.000236
08:03:37|0.00023668
08:03:38|0.000237
08:03:40|0.00023703
08:03:41|0.00023674
08:03:42|0.00023674
08:03:43|0.000237
08:03:43|0.00023673
08:03:45|0.00023669
08:03:46|0.00023711
08:03:46|0.00023711
08:03:48|0.00023723
08:03:48|0.00023723
08:03:50|0.00023706
08:03:51|0.00023703
08:03:52|0.00023707
08:03:53|0.00023707
08:03:54|0.00023716
08:03:55|0.00023716
08:03:56|0.00023716
08:03:57|0.00023716
08:03:58|0.00023719
08:03:59|0.0002369
08:04:00|0.0002369
08:04:01|0.00023665
08:04:02|0.00023656
08:04:03|0.00023656
08:04:04|0.00023656
08:04:05|0.00023656
08:04:06|0.00023695
08:04:08|0.00023695
08:04:08|0.00023695
08:04:09|0.00023665
08:04:10|0.00023666
08:04:11|0.00023687
08:04:12|0.00023687
08:04:13|0.00023668
08:04:14|0.00023664
08:04:16|0.0002366
08:04:16|0.0002366
08:04:17|0.0002366
08:04:18|0.00023658
08:04:19|0.000236
08:04:20|0.000236
08:04:21|0.0002363
08:04:22|0.00023624
08:04:24|0.00023584
08:04:25|0.00023522
08:04:27|0.00023522
08:04:27|0.00023522
08:04:29|0.00023505
08:04:29|0.00023544
08:04:31|0.00023557
08:04:32|0.00023576
08:04:32|0.00023536
08:04:33|0.00023568
08:04:34|0.00023568
08:04:36|0.00023568
08:04:37|0.00023533
08:04:38|0.00023552
08:04:39|0.00023552
08:04:40|0.00023544
08:04:41|0.00023515
08:04:42|0.00023515
08:04:43|0.00023536
08:04:43|0.00023536
08:04:45|0.0002352
08:04:46|0.00023504
08:04:47|0.00023521
08:04:47|0.00023521
08:04:49|0.00023505
08:04:50|0.00023498
08:04:51|0.00023496
08:04:52|0.00023496
08:04:52|0.00023541
08:04:54|0.00023542
08:04:54|0.00023542
08:04:55|0.00023542
08:04:57|0.00023496
08:04:58|0.00023496
08:04:59|0.00023496
08:05:01|0.00023517
08:05:01|0.00023518
08:05:03|0.00023518
08:05:04|0.00023517
08:05:05|0.00023553
08:05:06|0.00023553
08:05:07|0.00023537
08:05:08|0.0002356
08:05:09|0.00023541
08:05:10|0.00023541
08:05:11|0.000236
08:05:12|0.000236
08:05:13|0.000236
08:05:14|0.0002364
08:05:15|0.0002364
08:05:16|0.00023587
08:05:17|0.00023587
08:05:18|0.00023587
08:05:19|0.00023587
08:05:20|0.00023587
08:05:21|0.00023587
08:05:22|0.00023615
08:05:23|0.00023587
08:05:25|0.00023664
08:05:26|0.00023616
08:05:27|0.00023616
08:05:28|0.00023608
08:05:29|0.00023538
08:05:31|0.00023583
08:05:32|0.00023521
08:05:32|0.00023517
08:05:34|0.00023517
08:05:34|0.00023517
08:05:36|0.0002349
08:05:36|0.00023483
08:05:38|0.00023489
08:05:38|0.00023503
08:05:40|0.00023511
08:05:40|0.00023511
08:05:42|0.00023484
08:05:42|0.00023445
08:05:44|0.0002348
08:05:45|0.0002348
08:05:46|0.0002348
08:05:47|0.00023464
08:05:47|0.00023457
08:05:49|0.00023468
08:05:50|0.00023496
08:05:51|0.00023505
08:05:52|0.00023496
08:05:52|0.00023495
08:05:54|0.00023506
08:05:55|0.00023503
08:05:56|0.00023482
08:05:57|0.00023482
08:05:58|0.00023482
08:05:59|0.0002348
08:06:00|0.00023457
08:06:00|0.00023456
08:06:02|0.00023478
08:06:02|0.00023486
08:06:04|0.0002348
08:06:05|0.0002348
08:06:05|0.00023448
08:06:07|0.00023425
08:06:08|0.00023417
08:06:09|0.00023391
08:06:10|0.000234
08:06:11|0.00023377
08:06:13|0.00023407
08:06:13|0.00023392
08:06:15|0.00023361
08:06:15|0.00023361
08:06:16|0.00023351
08:06:17|0.00023333
08:06:19|0.00023328
08:06:19|0.00023346
08:06:20|0.00023346
08:06:21|0.0002336
08:06:23|0.00023319
08:06:23|0.00023328
08:06:25|0.00023306
08:06:26|0.00023295
08:06:28|0.00023288
08:06:28|0.00023319
08:06:31|0.00023345
08:06:31|0.00023305
08:06:32|0.00023305
08:06:34|0.00023305
08:06:35|0.00023305
08:06:36|0.00023272
08:06:37|0.00023273
08:06:38|0.00023273
08:06:38|0.00023265
08:06:40|0.00023265
08:06:41|0.00023208
08:06:41|0.000232
08:06:42|0.000232
08:06:43|0.00023199
08:06:45|0.00023167
08:06:46|0.00023167
08:06:47|0.00023199
08:06:48|0.00023214
08:06:48|0.00023223
08:06:50|0.00023191
08:06:50|0.00023191
08:06:52|0.00023279
08:06:53|0.00023279
08:06:54|0.00023288
08:06:55|0.00023288
08:06:56|0.0002328
08:06:57|0.0002328
08:06:58|0.00023305
08:06:59|0.00023296
08:07:00|0.00023292
08:07:01|0.00023292
08:07:02|0.00023292
08:07:03|0.00023283
08:07:04|0.00023283
08:07:05|0.00023311
08:07:06|0.00023319
08:07:07|0.00023292
08:07:08|0.00023305
08:07:09|0.00023273
08:07:10|0.000233
08:07:11|0.0002336
08:07:12|0.00023312
08:07:13|0.00023312
08:07:14|0.00023294
08:07:16|0.00023303
08:07:16|0.00023303
08:07:18|0.00023294
08:07:18|0.00023293
08:07:19|0.0002328
08:07:20|0.00023306
08:07:21|0.00023306
08:07:22|0.00023306
08:07:23|0.0002328
08:07:24|0.00023283
08:07:26|0.00023329
08:07:28|0.00023296
08:07:28|0.00023283
08:07:30|0.00023295
08:07:31|0.0002328
08:07:32|0.00023283
08:07:33|0.00023295
08:07:33|0.00023303
08:07:35|0.00023328
08:07:36|0.0002332
08:07:37|0.0002332
08:07:38|0.00023294
08:07:39|0.00023294
08:07:41|0.00023294
08:07:41|0.00023294
08:07:42|0.00023336
08:07:44|0.00023314
08:07:45|0.00023314
08:07:46|0.00023318
08:07:47|0.00023296
08:07:47|0.00023312
08:07:49|0.00023329
08:07:49|0.00023329
08:07:51|0.00023335
08:07:52|0.00023306
08:07:53|0.00023335
08:07:54|0.00023329
08:07:56|0.00023329
08:07:56|0.00023319
08:07:57|0.00023311
08:07:58|0.00023327
08:08:00|0.00023327
08:08:00|0.00023319
08:08:01|0.00023305
08:08:02|0.00023305
08:08:03|0.00023329
08:08:04|0.00023331
08:08:05|0.00023331
08:08:06|0.00023377
08:08:07|0.00023383
08:08:08|0.00023367
08:08:10|0.00023367
08:08:10|0.00023376
08:08:11|0.00023376
08:08:12|0.00023376
08:08:13|0.00023306
08:08:14|0.00023306
08:08:15|0.00023306
08:08:17|0.00023296
08:08:18|0.00023326
08:08:19|0.00023304
08:08:19|0.00023333
08:08:21|0.00023295
08:08:21|0.00023295
08:08:22|0.000233
08:08:23|0.000233
08:08:24|0.00023295
08:08:26|0.00023296
08:08:26|0.00023298
08:08:28|0.00023299
08:08:29|0.00023257
08:08:30|0.00023271
08:08:32|0.000233
08:08:33|0.00023303
08:08:34|0.00023288
08:08:35|0.00023288
08:08:36|0.00023288
08:08:37|0.00023288
08:08:38|0.00023288
08:08:39|0.00023295
08:08:40|0.00023296
08:08:41|0.0002325
08:08:42|0.0002325
08:08:43|0.00023249
08:08:44|0.00023255
08:08:45|0.00023288
08:08:46|0.00023249
08:08:47|0.00023288
08:08:48|0.00023288
08:08:49|0.00023288
08:08:50|0.00023249
08:08:51|0.00023249
08:08:52|0.00023249
08:08:53|0.00023228
08:08:54|0.00023234
08:08:56|0.00023199
08:08:56|0.0002318
08:08:57|0.00023112
08:08:58|0.00023177
08:08:59|0.0002318
08:09:01|0.00023184
08:09:01|0.00023184
08:09:03|0.00023232
08:09:04|0.00023216
08:09:05|0.00023212
08:09:06|0.00023216
08:09:07|0.000232
08:09:07|0.000232
08:09:08|0.00023169
08:09:09|0.00023169
08:09:10|0.0002319
08:09:11|0.00023191
08:09:12|0.00023207
08:09:13|0.00023248
08:09:14|0.00023204
08:09:15|0.00023171
08:09:17|0.00023171
08:09:17|0.00023185
08:09:18|0.00023185
08:09:19|0.00023185
08:09:20|0.00023152
08:09:22|0.00023152
08:09:23|0.00023152
08:09:23|0.0002316
08:09:25|0.0002316
08:09:25|0.0002312
08:09:26|0.0002317
08:09:29|0.00023152
08:09:29|0.00023139
08:09:31|0.00023139
08:09:31|0.0002316
08:09:32|0.0002312
08:09:33|0.00023102
08:09:34|0.00023076
08:09:35|0.00023065
08:09:37|0.00023048
08:09:37|0.00023065
08:09:38|0.00023048
08:09:39|0.00023016
08:09:40|0.00023026
08:09:41|0.00023031
08:09:42|0.00023031
08:09:44|0.00023033
08:09:45|0.00023131
08:09:45|0.00023131
08:09:47|0.00023066
08:09:47|0.00023065
08:09:49|0.0002311
08:09:50|0.00023095
08:09:51|0.00023095
08:09:52|0.00023095
08:09:53|0.00023095
08:09:54|0.00023095
08:09:56|0.00023078
08:09:57|0.00023042
08:09:57|0.0002304
08:09:58|0.00023095
08:09:59|0.00023052
08:10:00|0.00023052
08:10:01|0.00023071
08:10:02|0.00023047
08:10:03|0.00023078
08:10:04|0.00023078
08:10:05|0.00023116
08:10:08|0.0002312
08:10:09|0.00023127
08:10:09|0.0002312
08:10:10|0.00023167
08:10:12|0.0002315
08:10:12|0.00023187
08:10:13|0.00023104
08:10:14|0.00023141
08:10:16|0.00023132
08:10:16|0.00023152
08:10:17|0.00023176
08:10:18|0.00023149
08:10:19|0.00023149
08:10:21|0.0002319
08:10:21|0.00023176
08:10:22|0.00023149
08:10:23|0.00023129
08:10:24|0.000231
08:10:26|0.00023113
08:10:26|0.00023035
08:10:27|0.000231
08:10:29|0.00023041
08:10:31|0.00023041
08:10:32|0.00023072
08:10:32|0.00023072
08:10:33|0.00023072
08:10:34|0.00023067
08:10:36|0.00023113
08:10:37|0.00023112
08:10:38|0.00023072
08:10:39|0.00023149
08:10:40|0.00023159
08:10:42|0.00023178
08:10:42|0.00023123
08:10:43|0.00023123
08:10:44|0.00023153
08:10:45|0.00023199
08:10:46|0.00023223
08:10:48|0.00023223
08:10:49|0.00023241
08:10:49|0.00023241
08:10:50|0.0002321
08:10:51|0.00023216
08:10:52|0.00023233
08:10:53|0.00023233
08:10:54|0.0002326
08:10:55|0.00023232
08:10:56|0.00023253
08:10:57|0.00023253
08:10:59|0.00023242
08:10:59|0.0002326
08:11:01|0.00023253
08:11:02|0.00023277
08:11:02|0.00023257
08:11:04|0.00023233
08:11:04|0.00023249
08:11:05|0.00023232
08:11:07|0.00023232
08:11:07|0.00023257
08:11:09|0.00023268
08:11:10|0.00023268
08:11:11|0.0002325
08:11:12|0.00023243
08:11:13|0.00023257
08:11:14|0.00023257
08:11:14|0.00023253
08:11:16|0.00023249
08:11:17|0.00023249
08:11:18|0.00023302
08:11:18|0.00023303
08:11:19|0.00023326
08:11:20|0.00023326
08:11:22|0.00023337
08:11:22|0.00023332
08:11:24|0.00023296
08:11:24|0.00023296
08:11:25|0.00023295
08:11:27|0.00023289
08:11:28|0.00023289
08:11:29|0.00023309
08:11:29|0.00023322
08:11:31|0.00023323
08:11:32|0.00023342
08:11:34|0.00023414
08:11:35|0.00023372
08:11:36|0.00023383
08:11:36|0.000234
08:11:38|0.00023422
08:11:39|0.00023416
08:11:41|0.00023416
08:11:41|0.00023407
08:11:43|0.00023407
08:11:44|0.00023358
08:11:45|0.00023356
08:11:46|0.00023356
08:11:47|0.00023396
08:11:47|0.00023338
08:11:49|0.00023338
08:11:50|0.00023338
08:11:50|0.00023324
08:11:52|0.0002335
08:11:53|0.00023368
08:11:55|0.00023374
08:11:56|0.00023372
08:11:56|0.00023372
08:11:58|0.00023345
08:11:58|0.00023383
08:12:00|0.00023374
08:12:01|0.00023383
08:12:01|0.00023357
08:12:02|0.00023384
08:12:03|0.00023382
08:12:05|0.00023374
08:12:06|0.00023382
08:12:06|0.00023396
08:12:08|0.00023416
08:12:08|0.00023422
08:12:10|0.00023431
08:12:11|0.00023464
08:12:12|0.00023452
08:12:13|0.00023469
08:12:14|0.00023511
08:12:15|0.00023511
08:12:16|0.00023478
08:12:17|0.00023478
08:12:18|0.00023496
08:12:19|0.00023496
08:12:20|0.00023509
08:12:21|0.00023478
08:12:22|0.00023496
08:12:23|0.0002348
08:12:24|0.00023524
08:12:25|0.00023511
08:12:26|0.00023511
08:12:27|0.00023482
08:12:28|0.00023511
08:12:29|0.00023506
08:12:30|0.00023506
08:12:32|0.00023506
08:12:34|0.00023523
08:12:35|0.00023523
08:12:37|0.00023522
08:12:37|0.00023519
08:12:38|0.00023499
08:12:40|0.000235
08:12:40|0.00023511
08:12:41|0.0002351
08:12:42|0.00023479
08:12:43|0.00023495
08:12:44|0.00023503
08:12:46|0.00023486
08:12:47|0.00023488
08:12:48|0.00023488
08:12:49|0.00023488
08:12:50|0.00023493
08:12:51|0.00023477
08:12:52|0.00023477
08:12:53|0.00023483
08:12:54|0.00023488
08:12:55|0.00023488
08:12:56|0.0002349
08:12:57|0.00023506
08:12:58|0.00023521
08:12:59|0.00023542
08:13:00|0.00023531
08:13:01|0.00023546
08:13:02|0.00023549
08:13:03|0.00023525
08:13:05|0.0002355
08:13:05|0.0002352
08:13:06|0.00023515
08:13:07|0.00023549
08:13:09|0.00023549
08:13:10|0.00023549
08:13:10|0.0002355
08:13:11|0.0002355
08:13:12|0.00023569
08:13:13|0.0002364
08:13:15|0.00023654
08:13:15|0.00023639
08:13:17|0.00023633
08:13:17|0.00023596
08:13:19|0.00023599
08:13:20|0.00023603
08:13:21|0.00023622
08:13:21|0.00023608
08:13:22|0.00023631
08:13:24|0.00023608
08:13:25|0.00023654
08:13:25|0.0002366
08:13:26|0.00023675
08:13:28|0.00023648
08:13:29|0.00023663
08:13:29|0.0002369
08:13:30|0.0002369
08:13:33|0.00023685
08:13:33|0.0002368
08:13:35|0.00023648
08:13:36|0.00023648
08:13:36|0.00023655
08:13:39|0.00023648
08:13:39|0.00023663
08:13:41|0.00023663
08:13:41|0.00023636
08:13:42|0.00023637
08:13:44|0.00023675
08:13:45|0.0002368
08:13:46|0.00023681
08:13:47|0.00023699
08:13:48|0.00023679
08:13:49|0.00023687
08:13:50|0.0002368
08:13:51|0.00023697
08:13:52|0.00023695
08:13:53|0.000237
08:13:54|0.00023707
08:13:55|0.00023727
08:13:56|0.00023742
08:13:58|0.00023722
08:13:58|0.00023743
08:13:59|0.00023739
08:14:00|0.00023716
08:14:01|0.00023743
08:14:02|0.00023743
08:14:03|0.00023767
08:14:04|0.00023783
08:14:05|0.00023777
08:14:06|0.00023809
08:14:07|0.0002373
08:14:08|0.00023783
08:14:09|0.00023793
08:14:11|0.00023793
08:14:11|0.00023807
08:14:12|0.00023807
08:14:13|0.00023807
08:14:15|0.00023815
08:14:15|0.00023815
08:14:16|0.00023815
08:14:17|0.00023838
08:14:18|0.00023825
08:14:19|0.00023825
08:14:20|0.00023838
08:14:21|0.0002384
08:14:22|0.0002384
08:14:23|0.00023849
08:14:24|0.00023833
08:14:25|0.00023833
08:14:26|0.00023869
08:14:27|0.0002384
08:14:29|0.00023856
08:14:29|0.0002385
08:14:31|0.00023848
08:14:32|0.00023824
08:14:33|0.00023848
08:14:35|0.00023863
08:14:36|0.00023864
08:14:37|0.00023866
08:14:39|0.00023866
08:14:40|0.00023877
08:14:41|0.00023877
08:14:42|0.00023877
08:14:43|0.00023877
08:14:43|0.00023877
08:14:45|0.00023877
08:14:46|0.00023875
08:14:47|0.00023898
08:14:48|0.00023898
08:14:49|0.00023877
08:14:50|0.00023865
08:14:50|0.00023865
08:14:52|0.00023825
08:14:52|0.00023839
08:14:54|0.00023868
08:14:54|0.00023868
08:14:56|0.00023868
08:14:57|0.00023865
08:14:57|0.00023865
08:14:59|0.00023871
08:15:00|0.00023906
08:15:01|0.00023926
08:15:02|0.00023873
08:15:03|0.00023881
08:15:04|0.00023881
08:15:05|0.00023881
08:15:14|0.0002388
08:15:15|0.00023926
08:15:16|0.00023926
08:15:17|0.00023967
08:15:18|0.00023924
08:15:19|0.00023914
08:15:20|0.00023903
08:15:21|0.00023935
08:15:22|0.00023941
08:15:23|0.00023925
08:15:24|0.00023925
08:15:25|0.00023941
08:15:26|0.00023951
08:15:27|0.00023951
08:15:28|0.00023966
08:15:29|0.00023966
08:15:30|0.00023989
08:15:31|0.00024
08:15:32|0.00024
08:15:33|0.00024023
08:15:34|0.00024015
08:15:36|0.00023976
08:15:37|0.00024009
08:15:38|0.00023998
08:15:39|0.00024008
08:15:40|0.00024009
08:15:41|0.00024048
08:15:42|0.00023992
08:15:43|0.0002403
08:15:44|0.00023951
08:15:45|0.00023987
08:15:46|0.00023987
08:15:47|0.00023981
08:15:48|0.00023989
08:15:49|0.0002399
08:15:50|0.00024006
08:15:51|0.00023978
08:15:52|0.00023988
08:15:53|0.00023981
08:15:54|0.00023981
08:15:55|0.00023981
08:15:56|0.00023981
08:15:57|0.0002398
08:15:58|0.0002398
08:15:59|0.00023969
08:16:01|0.00023977
08:16:01|0.00023999
08:16:02|0.00023988
08:16:03|0.00023988
08:16:04|0.00023996
08:16:05|0.00023996
08:16:07|0.00023996
08:16:07|0.00024024
08:16:09|0.00024
08:16:10|0.00023967
08:16:10|0.00023946
08:16:11|0.00023962
08:16:13|0.00023962
08:16:14|0.0002396
08:16:15|0.00023963
08:16:15|0.0002395
08:16:17|0.00023917
08:16:18|0.00023903
08:16:18|0.00023858
08:16:19|0.00023848
08:16:21|0.00023855
08:16:21|0.00023895
08:16:23|0.00023895
08:16:23|0.00023895
08:16:25|0.00023895
08:16:26|0.00023894
08:16:27|0.00023902
08:16:28|0.00023968
08:16:29|0.00023936
08:16:30|0.00023936
08:16:31|0.00023982
08:16:32|0.00024016
08:16:32|0.00024016
08:16:33|0.0002403
08:16:36|0.0002403
08:16:37|0.00024016
08:16:38|0.00024016
08:16:39|0.00024018
08:16:41|0.0002403
08:16:42|0.00024031
08:16:43|0.00024031
08:16:44|0.00024031
08:16:45|0.00024022
08:16:45|0.00024036
08:16:46|0.00024038
08:16:48|0.00024032
08:16:49|0.00024024
08:16:49|0.00024031
08:16:50|0.00024047
08:16:52|0.00024299
08:16:53|0.0002436
08:16:54|0.0002418
08:16:55|0.00024216
08:16:56|0.00024193
08:16:57|0.00024207
08:16:58|0.00024198
08:16:59|0.00024255
08:17:00|0.00024254
08:17:01|0.00024255
08:17:02|0.00024234
08:17:04|0.00024234
08:17:04|0.00024243
08:17:05|0.00024254
08:17:07|0.00024254
08:17:08|0.00024251
08:17:09|0.0002421
08:17:09|0.00024223
08:17:10|0.00024204
08:17:11|0.00024205
08:17:12|0.00024207
08:17:14|0.00024208
08:17:15|0.00024284
08:17:16|0.00024284
08:17:17|0.00024251
08:17:19|0.00024239
08:17:20|0.00024246
08:17:20|0.00024204
08:17:21|0.00024222
08:17:22|0.00024218
08:17:23|0.00024198
08:17:24|0.00024224
08:17:25|0.00024223
08:17:26|0.00024236
08:17:27|0.00024225
08:17:28|0.00024208
08:17:30|0.00024246
08:17:30|0.00024246
08:17:32|0.00024246
08:17:32|0.00024245
08:17:33|0.00024248
08:17:34|0.00024236
08:17:36|0.00024246
08:17:38|0.00024246
08:17:39|0.00024208
08:17:40|0.00024224
08:17:41|0.000242
08:17:42|0.00024215
08:17:43|0.00024207
08:17:44|0.00024236
08:17:46|0.00024244
08:17:46|0.00024208
08:17:47|0.00024208
08:17:49|0.00024208
08:17:49|0.00024195
08:17:50|0.000242
08:17:51|0.00024224
08:17:52|0.00024224
08:17:53|0.00024216
08:17:55|0.00024216
08:17:55|0.0002422
08:17:56|0.0002422
08:17:57|0.00024208
08:17:58|0.00024208
08:17:59|0.00024216
08:18:00|0.00024216
08:18:01|0.00024208
08:18:03|0.00024185
08:18:04|0.0002419
08:18:05|0.00024152
08:18:05|0.00024173
08:18:06|0.00024183
08:18:07|0.00024184
08:18:09|0.00024167
08:18:09|0.00024167
08:18:10|0.00024167
08:18:12|0.00024167
08:18:12|0.00024167
08:18:13|0.00024167
08:18:14|0.0002415
08:18:15|0.0002415
08:18:16|0.00024155
08:18:17|0.0002415
08:18:18|0.00024159
08:18:20|0.0002415
08:18:21|0.0002414
08:18:21|0.00024108
08:18:22|0.00024107
08:18:23|0.00024107
08:18:24|0.00024107
08:18:25|0.00024119
08:18:26|0.00024127
08:18:27|0.0002414
08:18:28|0.00024139
08:18:29|0.0002414
08:18:31|0.0002412
08:18:32|0.00024088
08:18:33|0.00024112
08:18:34|0.00024112
08:18:34|0.00024112
08:18:35|0.00024112
08:18:37|0.00024113
08:18:38|0.0002412
08:18:39|0.00024095
08:18:40|0.00024095
08:18:41|0.00024086
08:18:41|0.00024086
08:18:42|0.00024086
08:18:44|0.00024069
08:18:44|0.00024054
08:18:46|0.00024054
08:18:48|0.00024062
08:18:49|0.00024062
08:18:49|0.00024036
08:18:51|0.00024031
08:18:51|0.00024016
08:18:53|0.0002404
08:18:55|0.0002404
08:18:56|0.0002404
08:18:56|0.00024032
08:18:57|0.00024048
08:18:59|0.0002404
08:18:59|0.00024023
08:19:01|0.00024023
08:19:01|0.00023954
08:19:02|0.00023999
08:19:04|0.00023999
08:19:05|0.00023993
08:19:06|0.00023988
08:19:07|0.00023988
08:19:07|0.00023988
08:19:10|0.00023988
08:19:10|0.00023988
08:19:11|0.00023946
08:19:12|0.00023959
08:19:13|0.00023926
08:19:14|0.00023936
08:19:15|0.00023915
08:19:16|0.00023918
08:19:17|0.00023928
08:19:18|0.00023936
08:19:19|0.00023936
08:19:20|0.00023922
08:19:22|0.00023915
08:19:22|0.00023938
08:19:23|0.00023938
08:19:24|0.00023957
08:19:25|0.00023935
08:19:26|0.00023944
08:19:28|0.00023944
08:19:29|0.00023944
08:19:29|0.00023938
08:19:30|0.00023938
08:19:31|0.00023938
08:19:32|0.00023938
08:19:34|0.00023938
08:19:34|0.00023938
08:19:35|0.00023938
08:19:36|0.00023938
08:19:38|0.00023938
08:19:40|0.00023988
08:19:40|0.00023959
08:19:41|0.00023939
08:19:43|0.00023939
08:19:44|0.00023951
08:19:45|0.00023931
08:19:46|0.00023941
08:19:47|0.00023941
08:19:48|0.00023939
08:19:49|0.0002395
08:19:50|0.00023938
08:19:52|0.00023938
08:19:53|0.00023949
08:19:53|0.00023949
08:19:55|0.00023957
08:19:55|0.00023957
08:19:56|0.00023957
08:19:57|0.00023925
08:19:58|0.00023925
08:19:59|0.00023925
08:20:00|0.00023941
08:20:01|0.00023919
08:20:02|0.00023915
08:20:03|0.00023915
08:20:04|0.00023916
08:20:06|0.00023899
08:20:07|0.00023897
08:20:07|0.00023885
08:20:09|0.00023892
08:20:10|0.00023903
08:20:11|0.00023903
08:20:12|0.00023938
08:20:13|0.00023938
08:20:14|0.00023938
08:20:15|0.00023938
08:20:16|0.00023938
08:20:17|0.00023938
08:20:18|0.00023938
08:20:19|0.00023891
08:20:20|0.0002392
08:20:21|0.00023889
08:20:23|0.0002389
08:20:24|0.00023884
08:20:24|0.00023919
08:20:25|0.00023868
08:20:26|0.00023868
08:20:27|0.00023887
08:20:28|0.00023865
08:20:29|0.00023857
08:20:30|0.00023826
08:20:31|0.00023836
08:20:32|0.00023833
08:20:33|0.00023833
08:20:34|0.00023833
08:20:35|0.00023833
08:20:36|0.00023828
08:20:37|0.00023886
08:20:39|0.00023887
08:20:41|0.00023863
08:20:41|0.00023863
08:20:42|0.00023863
08:20:44|0.00023863
08:20:45|0.00023883
08:20:46|0.00023903
08:20:47|0.00023904
08:20:49|0.00023894
08:20:50|0.00023894
08:20:50|0.00023894
08:20:51|0.00023876
08:20:52|0.00023852
08:20:54|0.00023871
08:20:54|0.0002391
08:20:56|0.00023894
08:20:56|0.00023885
08:20:58|0.00023894
08:20:59|0.00023894
08:20:59|0.00023894
08:21:01|0.00023866
08:21:02|0.00023863
08:21:03|0.00023837
08:21:04|0.00023834
08:21:05|0.00023826
08:21:06|0.00023823
08:21:07|0.00023793
08:21:08|0.00023789
08:21:09|0.00023756
08:21:10|0.00023746
08:21:11|0.00023757
08:21:12|0.00023766
08:21:13|0.00023747
08:21:14|0.00023795
08:21:15|0.00023771
08:21:16|0.00023771
08:21:17|0.00023782
08:21:18|0.00023774
08:21:19|0.00023775
08:21:20|0.00023775
08:21:21|0.00023775
08:21:22|0.0002378
08:21:23|0.0002378
08:21:24|0.00023775
08:21:25|0.00023774
08:21:26|0.00023792
08:21:27|0.0002377
08:21:28|0.00023772
08:21:29|0.00023782
08:21:30|0.00023774
08:21:31|0.0002377
08:21:32|0.00023767
08:21:33|0.00023734
08:21:34|0.00023782
08:21:35|0.00023791
08:21:36|0.00023767
08:21:37|0.00023767
08:21:38|0.0002377
08:21:39|0.00023768
08:21:40|0.0002374
08:21:41|0.00023711
08:21:43|0.00023768
08:21:44|0.00023768
08:21:45|0.00023768
08:21:45|0.00023721
08:21:47|0.00023732
08:21:48|0.00023721
08:21:48|0.00023766
08:21:49|0.00023729
08:21:51|0.00023717
08:21:51|0.00023728
08:21:53|0.00023728
08:21:54|0.00023728
08:21:55|0.00023764
08:21:55|0.00023754
08:21:56|0.00023727
08:21:58|0.0002371
08:21:59|0.0002371
08:22:00|0.0002369
08:22:01|0.00023683
08:22:02|0.0002371
08:22:03|0.00023687
08:22:04|0.0002368
08:22:05|0.00023683
08:22:06|0.00023685
08:22:08|0.00023688
08:22:08|0.0002372
08:22:09|0.0002372
08:22:11|0.0002366
08:22:11|0.0002366
08:22:12|0.00023683
08:22:13|0.00023683
08:22:15|0.00023683
08:22:16|0.00023726
08:22:17|0.00023707
08:22:18|0.00023707
08:22:20|0.00023689
08:22:20|0.00023742
08:22:22|0.00023779
08:22:22|0.00023734
08:22:24|0.00023696
08:22:24|0.00023696
08:22:26|0.00023734
08:22:27|0.00023833
08:22:27|0.00023833
08:22:28|0.00023792
08:22:30|0.00023799
08:22:30|0.00023813
08:22:32|0.00023813
08:22:32|0.00023813
08:22:34|0.00023769
08:22:34|0.00023796
08:22:35|0.00023759
08:22:37|0.00023724
08:22:37|0.00023724
08:22:38|0.00023757
08:22:39|0.00023757
08:22:42|0.00023757
08:22:42|0.00023756
08:22:43|0.00023756
08:22:44|0.00023755
08:22:46|0.00023723
08:22:46|0.00023722
08:22:48|0.00023755
08:22:49|0.00023729
08:22:50|0.00023717
08:22:51|0.00023706
08:22:52|0.00023722
08:22:54|0.0002371
08:22:54|0.0002368
08:22:56|0.0002367
08:22:57|0.0002367
08:22:58|0.0002368
08:22:59|0.0002368
08:23:00|0.00023689
08:23:01|0.00023711
08:23:03|0.00023711
08:23:03|0.0002371
08:23:04|0.00023721
08:23:06|0.00023719
08:23:06|0.00023703
08:23:07|0.00023673
08:23:09|0.00023673
08:23:09|0.00023719
08:23:10|0.00023712
08:23:12|0.00023712
08:23:12|0.00023722
08:23:14|0.00023722
08:23:14|0.00023713
08:23:16|0.0002375
08:23:17|0.0002375
08:23:18|0.0002375
08:23:19|0.0002372
08:23:20|0.00023746
08:23:21|0.0002375
08:23:22|0.0002375
08:23:23|0.0002375
08:23:24|0.00023727
08:23:25|0.00023727
08:23:26|0.00023727
08:23:27|0.0002373
08:23:28|0.0002372
08:23:29|0.0002372
08:23:30|0.00023733
08:23:31|0.00023747
08:23:32|0.00023727
08:23:33|0.00023727
08:23:34|0.00023758
08:23:35|0.00023758
08:23:36|0.00023759
08:23:37|0.00023759
08:23:38|0.00023759
08:23:39|0.00023794
08:23:40|0.00023794
08:23:41|0.00023787
08:23:43|0.0002378
08:23:44|0.0002378
08:23:45|0.00023775
08:23:46|0.00023775
08:23:47|0.00023773
08:23:48|0.00023773
08:23:49|0.00023773
08:23:51|0.00023808
08:23:52|0.00023785
08:23:52|0.00023775
08:23:53|0.00023775
08:23:55|0.00023775
08:23:55|0.00023799
08:23:57|0.00023799
08:23:57|0.00023775
08:23:59|0.00023775
08:23:59|0.00023775
08:24:00|0.00023778
08:24:02|0.0002378
08:24:03|0.0002378
08:24:03|0.00023809
08:24:04|0.00023786
08:24:05|0.00023786
08:24:06|0.00023786
08:24:08|0.00023775
08:24:08|0.00023775
08:24:09|0.00023767
08:24:10|0.00023786
08:24:11|0.00023776
08:24:12|0.00023776
08:24:13|0.00023776
08:24:14|0.00023758
08:24:15|0.00023763
08:24:17|0.00023763
08:24:18|0.00023763
08:24:18|0.00023763
08:24:19|0.00023763
08:24:20|0.00023786
08:24:21|0.00023786
08:24:22|0.00023786
08:24:23|0.00023786
08:24:25|0.00023801
08:24:26|0.00023823
08:24:26|0.00023823
08:24:27|0.00023839
08:24:28|0.00023839
08:24:29|0.00023839
08:24:30|0.00023808
08:24:31|0.00023808
08:24:32|0.00023808
08:24:33|0.00023823
08:24:34|0.00023807
08:24:35|0.00023807
08:24:36|0.00023814
08:24:37|0.00023814
08:24:39|0.00023829
08:24:39|0.00023819
08:24:41|0.00023819
08:24:41|0.00023829
08:24:43|0.00023829
08:24:43|0.00023829
08:24:46|0.00023829
08:24:46|0.00023829
08:24:48|0.00023808
08:24:49|0.00023801
08:24:50|0.00023801
08:24:51|0.00023784
08:24:52|0.00023806
08:24:53|0.00023807
08:24:54|0.00023811
08:24:55|0.0002382
08:24:56|0.0002382
08:24:57|0.0002382
08:24:58|0.00023822
08:24:59|0.00023829
08:25:00|0.00023839
08:25:02|0.00023805
08:25:02|0.00023805
08:25:04|0.00023835
08:25:04|0.00023809
08:25:06|0.00023809
08:25:07|0.00023805
08:25:07|0.00023823
08:25:09|0.00023811
08:25:10|0.00023807
08:25:11|0.00023807
08:25:12|0.00023823
08:25:13|0.00023823
08:25:14|0.00023809
08:25:15|0.00023809
08:25:16|0.00023811
08:25:17|0.00023812
08:25:18|0.00023805
08:25:19|0.00023811
08:25:20|0.00023811
08:25:21|0.00023823
08:25:22|0.00023809
08:25:23|0.00023809
08:25:27|0.00023809
08:25:27|0.00023799
08:25:28|0.00023791
08:25:29|0.00023791
08:25:30|0.00023777
08:25:31|0.00023775
08:25:32|0.00023775
08:25:34|0.00023769
08:25:34|0.00023765
08:25:35|0.00023763
08:25:36|0.00023763
08:25:37|0.00023763
08:25:38|0.0002374
08:25:39|0.0002374
08:25:40|0.0002374
08:25:41|0.00023721
08:25:42|0.00023721
08:25:44|0.00023719
08:25:46|0.0002373
08:25:48|0.0002373
08:25:49|0.0002373
08:25:49|0.0002373
08:25:50|0.00023715
08:25:52|0.00023724
08:25:53|0.00023705
08:25:54|0.0002368
08:25:54|0.0002368
08:25:56|0.0002368
08:25:57|0.0002368
08:25:58|0.00023715
08:25:59|0.00023705
08:26:00|0.0002368
08:26:01|0.00023716
08:26:02|0.00023709
08:26:03|0.00023711
08:26:04|0.0002375
08:26:05|0.0002375
08:26:06|0.0002375
08:26:07|0.00023692
08:26:08|0.00023685
08:26:09|0.00023695
08:26:10|0.00023697
08:26:12|0.00023697
08:26:12|0.00023665
08:26:13|0.00023663
08:26:15|0.00023663
08:26:15|0.00023631
08:26:17|0.00023625
08:26:17|0.00023652
08:26:18|0.00023652
08:26:19|0.00023621
08:26:20|0.00023639
08:26:22|0.00023568
08:26:23|0.00023537
08:26:23|0.00023566
08:26:24|0.00023553
08:26:25|0.00023544
08:26:26|0.00023552
08:26:27|0.00023591
08:26:28|0.00023586
08:26:30|0.00023575
08:26:30|0.00023552
08:26:31|0.00023559
08:26:32|0.00023559
08:26:33|0.0002355
08:26:35|0.0002355
08:26:36|0.0002355
08:26:37|0.0002355
08:26:38|0.0002355
08:26:39|0.00023559
08:26:40|0.00023564
08:26:41|0.00023591
08:26:42|0.00023605
08:26:43|0.00023579
08:26:44|0.00023579
08:26:46|0.00023553
08:26:48|0.00023591
08:26:48|0.0002357
08:26:49|0.00023556
08:26:51|0.00023556
08:26:52|0.00023575
08:26:52|0.00023575
08:26:53|0.00023561
08:26:54|0.00023561
08:26:55|0.00023561
08:26:57|0.00023561
08:26:58|0.00023579
08:26:59|0.00023566
08:27:00|0.00023561
08:27:01|0.00023555
08:27:02|0.00023553
08:27:03|0.00023553
08:27:04|0.00023553
08:27:05|0.00023553
08:27:06|0.00023554
08:27:07|0.00023554
08:27:09|0.0002357
08:27:09|0.00023566
08:27:10|0.00023559
08:27:12|0.00023559
08:27:12|0.00023553
08:27:14|0.00023553
08:27:14|0.00023553
08:27:16|0.00023559
08:27:16|0.00023559
08:27:17|0.00023559
08:27:19|0.00023559
08:27:19|0.00023559
08:27:20|0.00023559
08:27:21|0.00023559
08:27:22|0.00023559
08:27:23|0.00023559
08:27:24|0.00023559
08:27:26|0.00023559
08:27:26|0.00023559
08:27:27|0.00023566
08:27:28|0.00023566
08:27:30|0.00023566
08:27:30|0.00023558
08:27:32|0.00023558
08:27:32|0.00023558
08:27:33|0.00023558
08:27:34|0.00023558
08:27:36|0.00023566
08:27:37|0.00023566
08:27:37|0.00023541
08:27:39|0.00023558
08:27:39|0.00023553
08:27:40|0.00023557
08:27:42|0.00023504
08:27:42|0.00023483
08:27:43|0.00023483
08:27:44|0.00023483
08:27:47|0.00023482
08:27:48|0.00023482
08:27:49|0.00023467
08:27:50|0.00023469
08:27:51|0.00023448
08:27:52|0.00023492
08:27:53|0.00023492
08:27:54|0.00023492
08:27:55|0.00023458
08:27:57|0.00023458
08:27:57|0.00023458
08:27:58|0.0002348
08:27:59|0.0002348
08:28:00|0.0002347
08:28:01|0.0002347
08:28:02|0.0002347
08:28:03|0.0002347
08:28:05|0.00023482
08:28:05|0.00023481
08:28:06|0.0002348
08:28:07|0.0002348
08:28:08|0.0002348
08:28:10|0.0002348
08:28:10|0.0002348
08:28:11|0.0002349
08:28:12|0.00023459
08:28:14|0.00023438
08:28:14|0.00023443
08:28:15|0.00023328
08:28:16|0.00023391
08:28:17|0.00023391
08:28:18|0.00023363
08:28:19|0.00023328
08:28:21|0.00023351
08:28:21|0.00023357
08:28:22|0.00023366
08:28:23|0.00023376
08:28:25|0.00023376
08:28:25|0.00023357
08:28:26|0.00023358
08:28:27|0.00023358
08:28:28|0.00023358
08:28:29|0.00023358
08:28:31|0.00023357
08:28:31|0.00023357
08:28:32|0.00023373
08:28:33|0.00023362
08:28:35|0.00023357
08:28:36|0.00023375
08:28:37|0.00023383
08:28:38|0.00023375
08:28:38|0.00023392
08:28:40|0.00023392
08:28:41|0.00023392
08:28:41|0.00023392
08:28:43|0.00023386
08:28:44|0.00023386
08:28:45|0.00023411
08:28:45|0.00023411
08:28:47|0.00023416
08:28:48|0.00023416
08:28:48|0.00023416
08:28:51|0.00023422
08:28:51|0.00023422
08:28:53|0.00023393
08:28:53|0.00023393
08:28:54|0.00023398
08:28:55|0.00023392
08:28:57|0.00023392
08:28:58|0.00023399
08:28:58|0.00023413
08:28:59|0.00023414
08:29:01|0.00023414
08:29:02|0.00023414
08:29:03|0.00023414
08:29:04|0.00023407
08:29:06|0.00023412
08:29:06|0.00023412
08:29:07|0.00023422
08:29:08|0.00023449
08:29:09|0.00023449
08:29:10|0.00023465
08:29:11|0.00023457
08:29:12|0.00023432
08:29:13|0.00023416
08:29:14|0.00023435
08:29:15|0.00023432
08:29:16|0.00023437
08:29:17|0.00023424
08:29:19|0.00023444
08:29:20|0.00023443
08:29:21|0.00023443
08:29:22|0.00023443
08:29:23|0.0002342
08:29:25|0.00023421
08:29:25|0.00023421
08:29:27|0.00023437
08:29:28|0.00023437
08:29:28|0.0002342
08:29:30|0.0002342
08:29:30|0.00023423
08:29:32|0.00023423
08:29:32|0.0002342
08:29:34|0.00023421
08:29:35|0.00023421
08:29:35|0.00023421
08:29:36|0.00023422
08:29:37|0.00023421
08:29:39|0.00023421
08:29:39|0.00023422
08:29:41|0.00023422
08:29:42|0.00023421
08:29:43|0.00023442
08:29:43|0.00023422
08:29:45|0.00023409
08:29:46|0.0002342
08:29:47|0.0002342
08:29:47|0.00023387
08:29:49|0.00023387
08:29:50|0.00023392
08:29:50|0.00023386
08:29:51|0.00023386
08:29:52|0.00023386
08:29:55|0.00023362
08:29:55|0.00023357
08:29:56|0.00023352
08:29:57|0.00023352
08:29:58|0.00023352
08:30:00|0.00023352
08:30:01|0.00023319
08:30:02|0.00023357
08:30:04|0.00023361
08:30:04|0.00023392
08:30:06|0.00023392
08:30:06|0.00023392
08:30:08|0.0002342
08:30:09|0.00023422
08:30:10|0.00023432
08:30:10|0.00023432
08:30:11|0.00023406
08:30:13|0.00023446
08:30:14|0.00023446
08:30:15|0.00023446
08:30:16|0.00023465
08:30:17|0.00023464
08:30:17|0.00023464
08:30:18|0.00023464
08:30:20|0.00023471
08:30:21|0.00023464
08:30:22|0.00023464
08:30:23|0.00023464
08:30:23|0.00023455
08:30:25|0.00023439
08:30:25|0.00023424
08:30:26|0.00023424
08:30:27|0.00023424
08:30:29|0.00023424
08:30:29|0.00023424
08:30:31|0.00023424
08:30:31|0.00023424
08:30:33|0.00023424
08:30:33|0.00023424
08:30:34|0.00023424
08:30:36|0.00023455
08:30:37|0.0002347
08:30:38|0.00023479
08:30:39|0.00023487
08:30:40|0.00023491
08:30:41|0.000235
08:30:42|0.00023487
08:30:43|0.00023471
08:30:44|0.00023471
08:30:45|0.00023468
08:30:46|0.00023468
08:30:47|0.00023468
08:30:48|0.00023476
08:30:50|0.00023475
08:30:51|0.00023431
08:30:53|0.00023434
08:30:54|0.00023479
08:30:55|0.00023479
08:30:56|0.00023479
08:30:57|0.0002348
08:30:58|0.0002348
08:30:59|0.00023441
08:31:01|0.00023441
08:31:01|0.00023465
08:31:02|0.00023426
08:31:03|0.00023426
08:31:04|0.00023463
08:31:05|0.00023446
08:31:06|0.00023446
08:31:07|0.00023472
08:31:08|0.0002347
08:31:10|0.00023455
08:31:10|0.00023455
08:31:12|0.00023486
08:31:12|0.00023459
08:31:14|0.00023459
08:31:15|0.00023459
08:31:16|0.00023488
08:31:17|0.00023535
08:31:17|0.00023511
08:31:18|0.00023491
08:31:20|0.0002347
08:31:21|0.0002347
08:31:22|0.0002347
08:31:22|0.0002347
08:31:23|0.0002347
08:31:25|0.0002347
08:31:26|0.0002347
08:31:27|0.00023488
08:31:28|0.0002347
08:31:29|0.0002345
08:31:30|0.00023446
08:31:31|0.00023441
08:31:32|0.0002343
08:31:33|0.00023439
08:31:34|0.00023439
08:31:35|0.000234
08:31:36|0.00023368
08:31:36|0.00023375
08:31:38|0.00023375
08:31:39|0.00023382
08:31:39|0.00023382
08:31:40|0.00023326
08:31:42|0.00023328
08:31:43|0.00023328
08:31:44|0.00023328
08:31:45|0.00023328
08:31:46|0.00023328
08:31:47|0.00023328
08:31:47|0.00023328
08:31:48|0.00023369
08:31:51|0.00023353
08:31:52|0.00023353
08:31:53|0.00023302
08:31:54|0.00023283
08:31:55|0.00023303
08:31:57|0.00023338
08:31:58|0.00023338
08:31:58|0.00023327
08:32:00|0.00023308
08:32:01|0.00023308
08:32:03|0.00023298
08:32:03|0.00023288
08:32:04|0.00023326
08:32:05|0.00023336
08:32:06|0.00023331
08:32:07|0.00023331
08:32:09|0.00023288
08:32:10|0.00023263
08:32:11|0.00023273
08:32:11|0.00023268
08:32:13|0.00023255
08:32:14|0.00023238
08:32:14|0.0002326
08:32:15|0.00023262
08:32:16|0.00023262
08:32:17|0.00023262
08:32:18|0.00023262
08:32:20|0.00023262
08:32:21|0.00023262
08:32:21|0.00023277
08:32:23|0.00023227
08:32:23|0.00023232
08:32:25|0.000232
08:32:25|0.00023214
08:32:28|0.0002322
08:32:28|0.0002322
08:32:29|0.00023165
08:32:30|0.00023088
08:32:32|0.00023087
08:32:33|0.00023069
08:32:33|0.00023073
08:32:34|0.00023086
08:32:35|0.00023108
08:32:36|0.00023108
08:32:37|0.00023105
08:32:38|0.00023105
08:32:39|0.00023136
08:32:40|0.00023136
08:32:41|0.00023136
08:32:43|0.00023143
08:32:44|0.00023143
08:32:44|0.00023111
08:32:45|0.00023088
08:32:46|0.00023072
08:32:47|0.00023046
08:32:48|0.00023063
08:32:49|0.00023062
08:32:50|0.00023072
08:32:51|0.00023064
08:32:53|0.00023035
08:32:53|0.00023035
08:32:55|0.00023107
08:32:56|0.00023087
08:32:56|0.0002308
08:32:57|0.00023062
08:32:59|0.00023062
08:33:00|0.00023069
08:33:01|0.00023056
08:33:02|0.00023056
08:33:04|0.00023068
08:33:05|0.00023071
08:33:06|0.00023058
08:33:06|0.00023081
08:33:08|0.00023111
08:33:09|0.00023111
08:33:10|0.00023095
08:33:10|0.00023071
08:33:12|0.00023081
08:33:13|0.00023081
08:33:14|0.00023075
08:33:15|0.00023081
08:33:16|0.00023081
08:33:17|0.00023065
08:33:18|0.00023065
08:33:19|0.00023059
08:33:20|0.00023091
08:33:21|0.00023087
08:33:22|0.00023087
08:33:23|0.00023104
08:33:24|0.00023104
08:33:25|0.0002308
08:33:27|0.0002308
08:33:27|0.0002308
08:33:28|0.00023058
08:33:30|0.0002305
08:33:30|0.0002305
08:33:31|0.0002308
08:33:32|0.00023063
08:33:33|0.00023071
08:33:34|0.00023053
08:33:35|0.00023053
08:33:37|0.00023053
08:33:37|0.0002305
08:33:39|0.00023053
08:33:39|0.00023053
08:33:41|0.00023052
08:33:42|0.00023079
08:33:42|0.00023079
08:33:43|0.00023079
08:33:44|0.00023079
08:33:45|0.00023079
08:33:46|0.00023079
08:33:47|0.00023052
08:33:48|0.00023079
08:33:49|0.00023053
08:33:50|0.00023053
08:33:52|0.00023053
08:33:53|0.00023053
08:33:54|0.00023079
08:33:54|0.00023054
08:33:56|0.00023078
08:33:56|0.00023078
08:33:58|0.00023078
08:33:58|0.00023053
08:33:59|0.00023053
08:34:01|0.00023043
08:34:02|0.00023052
08:34:03|0.00023052
08:34:05|0.00023016
08:34:06|0.00023015
08:34:07|0.00023026
08:34:08|0.0002301
08:34:09|0.0002301
08:34:11|0.00022989
08:34:11|0.00022989
08:34:12|0.00023
08:34:14|0.00023
08:34:15|0.00022961
08:34:15|0.00022989
08:34:17|0.00022947
08:34:18|0.00022976
08:34:18|0.00023012
08:34:19|0.00023015
08:34:20|0.00023
08:34:21|0.00023001
08:34:23|0.00023025
08:34:24|0.00023003
08:34:25|0.00023047
08:34:26|0.00023034
08:34:27|0.00023053
08:34:28|0.00023047
08:34:29|0.00023095
08:34:29|0.00023095
08:34:31|0.00023078
08:34:32|0.00023119
08:34:32|0.00023119
08:34:34|0.00023152
08:34:35|0.00023152
08:34:35|0.00023152
08:34:36|0.00023129
08:34:37|0.00023129
08:34:39|0.00023167
08:34:39|0.0002313
08:34:41|0.0002313
08:34:41|0.00023135
08:34:43|0.00023058
08:34:44|0.0002308
08:34:45|0.00023034
08:34:45|0.00023034
08:34:47|0.00023059
08:34:48|0.0002309
08:34:49|0.0002309
08:34:49|0.0002309
08:34:51|0.0002309
08:34:52|0.00023066
08:34:54|0.00023049
08:34:55|0.00023049
08:34:56|0.00023034
08:34:57|0.00023034
08:34:58|0.00023034
08:34:59|0.00023016
08:34:59|0.00023042
08:35:01|0.00023049
08:35:02|0.00023049
08:35:03|0.00023049
08:35:05|0.00023049
08:35:06|0.00023072
08:35:07|0.00023071
08:35:07|0.00023071
08:35:08|0.00023071
08:35:09|0.00023084
08:35:10|0.0002308
08:35:11|0.00023111
08:35:13|0.00023119
08:35:13|0.00023089
08:35:14|0.00023103
08:35:15|0.00023111
08:35:17|0.00023127
08:35:17|0.00023103
08:35:19|0.00023103
08:35:20|0.00023134
08:35:20|0.00023128
08:35:21|0.00023144
08:35:22|0.00023128
08:35:23|0.00023128
08:35:24|0.00023098
08:35:25|0.00023104
08:35:26|0.00023096
08:35:28|0.00023072
08:35:28|0.00023056
08:35:30|0.00023079
08:35:30|0.00023088
08:35:32|0.00023049
08:35:32|0.00023016
08:35:35|0.00023025
08:35:36|0.00023025
08:35:36|0.00023025
08:35:38|0.00023063
08:35:38|0.00023064
08:35:39|0.00023056
08:35:40|0.00023056
08:35:41|0.00023016
08:35:42|0.00023019
08:35:43|0.00023019
08:35:44|0.00023025
08:35:46|0.00023016
08:35:46|0.00023039
08:35:47|0.00023039
08:35:48|0.00023033
08:35:50|0.00023016
08:35:50|0.00023016
08:35:51|0.00022996
08:35:53|0.00022993
08:35:54|0.00022993
08:35:55|0.00022993
08:35:56|0.00022992
08:35:57|0.00022992
08:35:59|0.00022952
08:36:01|0.00022944
08:36:02|0.00022943
08:36:02|0.00022961
08:36:04|0.00022992
08:36:04|0.00022979
08:36:06|0.00023027
08:36:07|0.00023064
08:36:08|0.00023111
08:36:09|0.00023099
08:36:10|0.00023099
08:36:11|0.00023087
08:36:11|0.0002312
08:36:13|0.00023096
08:36:14|0.00023072
08:36:16|0.00023087
08:36:16|0.00023087
08:36:17|0.00023099
08:36:19|0.00023099
08:36:19|0.00023064
08:36:20|0.00023064
08:36:22|0.00023099
08:36:22|0.00023081
08:36:23|0.00023087
08:36:24|0.00023064
08:36:26|0.00023086
08:36:26|0.00023086
08:36:28|0.0002312
08:36:28|0.00023097
08:36:29|0.00023063
08:36:30|0.00023149
08:36:32|0.00023159
08:36:33|0.00023167
08:36:33|0.00023147
08:36:34|0.00023191
08:36:36|0.00023218
08:36:36|0.00023185
08:36:38|0.00023185
08:36:39|0.00023193
08:36:40|0.00023186
08:36:41|0.00023233
08:36:42|0.00023219
08:36:43|0.00023216
08:36:44|0.00023238
08:36:45|0.00023263
08:36:46|0.00023272
08:36:47|0.00023287
08:36:48|0.00023287
08:36:49|0.00023287
08:36:50|0.00023258
08:36:51|0.00023248
08:36:52|0.00023262
08:36:53|0.0002324
08:36:54|0.00023286
08:36:55|0.00023286
08:36:56|0.00023271
08:36:57|0.00023261
08:36:59|0.00023271
08:37:00|0.00023231
08:37:01|0.00023199
08:37:01|0.00023185
08:37:04|0.00023156
08:37:05|0.00023159
08:37:06|0.00023166
08:37:07|0.00023139
08:37:08|0.00023174
08:37:09|0.00023125
08:37:11|0.00023111
08:37:12|0.00023143
08:37:12|0.00023157
08:37:14|0.0002317
08:37:14|0.0002317
08:37:16|0.00023121
08:37:16|0.00023104
08:37:18|0.00023122
08:37:18|0.00023127
08:37:20|0.00023127
08:37:21|0.00023127
08:37:21|0.00023076
08:37:22|0.00023076
08:37:23|0.00023076
08:37:25|0.00023103
08:37:25|0.00023103
08:37:27|0.00023127
08:37:27|0.00023093
08:37:28|0.00023134
08:37:29|0.00023144
08:37:30|0.00023138
08:37:31|0.00023159
08:37:32|0.00023134
08:37:34|0.0002317
08:37:34|0.00023137
08:37:35|0.00023144
08:37:36|0.00023123
08:37:38|0.00023124
08:37:38|0.00023199
08:37:39|0.00023199
08:37:40|0.00023208
08:37:42|0.00023158
08:37:42|0.00023159
08:37:44|0.00023157
08:37:44|0.00023199
08:37:45|0.00023199
08:37:46|0.000232
08:37:47|0.0002319
08:37:48|0.00023199
08:37:50|0.00023199
08:37:50|0.00023212
08:37:51|0.00023212
08:37:52|0.00023236
08:37:54|0.00023203
08:37:55|0.00023203
08:37:55|0.00023203
08:37:56|0.00023206
08:37:58|0.00023206
08:37:59|0.00023249
08:38:00|0.00023249
08:38:01|0.00023218
08:38:02|0.00023218
08:38:03|0.00023218
08:38:04|0.00023218
08:38:05|0.00023218
08:38:06|0.00023218
08:38:07|0.00023224
08:38:08|0.00023261
08:38:09|0.00023235
08:38:10|0.00023266
08:38:11|0.00023248
08:38:13|0.00023248
08:38:13|0.00023261
08:38:14|0.00023256
08:38:15|0.00023277
08:38:17|0.00023264
08:38:18|0.00023247
08:38:18|0.00023218
08:38:19|0.00023245
08:38:20|0.00023245
08:38:21|0.00023231
08:38:22|0.00023218
08:38:24|0.00023246
08:38:25|0.00023248
08:38:26|0.00023248
08:38:26|0.00023239
08:38:27|0.00023225
08:38:29|0.00023225
08:38:30|0.00023238
08:38:31|0.00023234
08:38:32|0.00023234
08:38:32|0.00023234
08:38:33|0.00023239
08:38:34|0.00023239
08:38:35|0.00023239
08:38:37|0.00023241
08:38:37|0.00023242
08:38:38|0.00023247
08:38:40|0.00023247
08:38:41|0.0002325
08:38:41|0.00023248
08:38:42|0.00023248
08:38:43|0.00023248
08:38:44|0.00023208
08:38:45|0.00023208
08:38:46|0.00023208
08:38:47|0.00023247
08:38:48|0.00023247
08:38:49|0.00023239
08:38:51|0.00023239
08:38:51|0.00023238
08:38:52|0.00023238
08:38:53|0.00023238
08:38:54|0.00023245
08:38:55|0.00023247
08:38:57|0.00023255
08:38:58|0.00023267
08:39:00|0.00023263
08:39:01|0.00023263
08:39:02|0.00023263
08:39:03|0.00023272
08:39:04|0.00023266
08:39:05|0.00023242
08:39:06|0.00023267
08:39:07|0.00023269
08:39:08|0.00023263
08:39:09|0.00023269
08:39:10|0.00023279
08:39:11|0.00023267
08:39:12|0.00023269
08:39:13|0.00023279
08:39:15|0.00023269
08:39:15|0.00023287
08:39:17|0.00023287
08:39:18|0.00023279
08:39:19|0.00023289
08:39:21|0.00023273
08:39:21|0.00023293
08:39:22|0.00023293
08:39:23|0.00023321
08:39:24|0.00023321
08:39:26|0.00023315
08:39:26|0.00023335
08:39:27|0.00023304
08:39:29|0.00023335
08:39:30|0.00023337
08:39:30|0.00023337
08:39:31|0.00023337
08:39:32|0.00023389
08:39:33|0.00023389
08:39:34|0.00023405
08:39:35|0.00023433
08:39:37|0.00023433
08:39:37|0.00023433
08:39:39|0.00023423
08:39:39|0.00023431
08:39:40|0.00023431
08:39:41|0.00023451
08:39:43|0.00023454
08:39:44|0.00023402
08:39:44|0.00023402
08:39:45|0.0002341
08:39:47|0.00023424
08:39:48|0.0002341
08:39:48|0.0002341
08:39:49|0.00023455
08:39:50|0.00023425
08:39:51|0.00023451
08:39:53|0.0002344
08:39:54|0.00023401
08:39:55|0.00023401
08:39:56|0.00023401
08:39:57|0.00023401
08:39:58|0.00023431
08:39:59|0.00023429
08:40:00|0.00023411
08:40:01|0.00023411
08:40:02|0.00023411
08:40:03|0.00023411
08:40:04|0.0002341
08:40:06|0.000234
08:40:06|0.00023402
08:40:08|0.000234
08:40:08|0.00023389
08:40:09|0.00023389
08:40:10|0.00023389
08:40:11|0.00023364
08:40:12|0.00023364
08:40:13|0.00023349
08:40:15|0.00023356
08:40:15|0.00023356
08:40:17|0.00023356
08:40:17|0.00023356
08:40:19|0.00023379
08:40:19|0.00023379
08:40:20|0.00023376
08:40:22|0.00023371
08:40:22|0.00023384
08:40:23|0.00023358
08:40:25|0.00023358
08:40:25|0.00023358
08:40:27|0.00023392
08:40:27|0.00023402
08:40:28|0.00023415
08:40:30|0.00023415
08:40:31|0.00023415
08:40:31|0.00023376
08:40:33|0.00023377
08:40:33|0.00023377
08:40:34|0.00023378
08:40:35|0.00023387
08:40:37|0.00023386
08:40:38|0.00023347
08:40:39|0.00023347
08:40:40|0.00023347
08:40:41|0.00023353
08:40:43|0.00023349
08:40:44|0.00023375
08:40:45|0.00023387
08:40:45|0.00023387
08:40:47|0.0002334
08:40:47|0.0002334
08:40:49|0.0002334
08:40:49|0.0002334
08:40:51|0.00023342
08:40:52|0.00023342
08:40:53|0.00023339
08:40:54|0.0002337
08:40:55|0.00023387
08:40:56|0.00023391
08:40:57|0.0002338
08:40:58|0.00023387
08:41:00|0.00023377
08:41:02|0.0002337
08:41:03|0.00023383
08:41:03|0.00023383
08:41:05|0.00023387
08:41:06|0.00023406
08:41:07|0.00023406
08:41:08|0.00023454
08:41:09|0.00023454
08:41:10|0.00023454
08:41:11|0.00023454
08:41:12|0.00023419
08:41:13|0.00023413
08:41:14|0.00023433
08:41:15|0.00023433
08:41:16|0.00023455
08:41:17|0.00023455
08:41:18|0.00023433
08:41:19|0.00023411
08:41:20|0.00023421
08:41:21|0.0002338
08:41:23|0.00023411
08:41:24|0.00023376
08:41:25|0.000234
08:41:26|0.000234
08:41:27|0.000234
08:41:28|0.00023414
08:41:29|0.00023405
08:41:30|0.00023401
08:41:31|0.00023401
08:41:32|0.00023407
08:41:33|0.00023383
08:41:34|0.00023383
08:41:35|0.00023364
08:41:36|0.00023383
08:41:37|0.00023383
08:41:38|0.00023382
08:41:39|0.00023382
08:41:40|0.00023382
08:41:41|0.00023383
08:41:42|0.00023357
08:41:43|0.00023343
08:41:46|0.00023351
08:41:48|0.00023328
08:41:50|0.00023328
08:41:50|0.00023337
08:41:52|0.00023357
08:41:52|0.00023357
08:41:53|0.00023357
08:41:54|0.00023357
08:41:56|0.00023372
08:41:56|0.00023398
08:41:57|0.00023396
08:41:58|0.00023383
08:41:59|0.00023414
08:42:02|0.00023433
08:42:03|0.00023456
08:42:05|0.00023456
08:42:06|0.00023431
08:42:07|0.00023423
08:42:07|0.00023449
08:42:08|0.00023464
08:42:10|0.0002347
08:42:11|0.0002347
08:42:11|0.00023488
08:42:12|0.0002348
08:42:14|0.00023464
08:42:15|0.00023509
08:42:16|0.00023522
08:42:17|0.00023522
08:42:19|0.00023516
08:42:19|0.00023516
08:42:21|0.000235
08:42:22|0.000235
08:42:23|0.000235
08:42:24|0.00023535
08:42:25|0.00023525
08:42:26|0.00023546
08:42:27|0.00023535
08:42:28|0.00023535
08:42:30|0.00023509
08:42:30|0.00023509
08:42:32|0.00023537
08:42:32|0.00023536
08:42:34|0.0002355
08:42:34|0.00023559
08:42:35|0.00023531
08:42:36|0.00023552
08:42:37|0.00023552
08:42:38|0.00023552
08:42:39|0.00023552
08:42:40|0.00023552
08:42:42|0.00023552
08:42:42|0.00023552
08:42:43|0.00023552
08:42:44|0.00023552
08:42:45|0.0002353
08:42:46|0.00023541
08:42:47|0.0002354
08:42:48|0.0002354
08:42:49|0.00023536
08:42:51|0.00023522
08:42:51|0.00023516
08:42:52|0.00023521
08:42:53|0.00023521
08:42:54|0.00023508
08:42:55|0.00023491
08:42:57|0.00023527
08:42:58|0.00023527
08:42:59|0.00023522
08:42:59|0.00023522
08:43:02|0.00023522
08:43:03|0.00023538
08:43:04|0.00023538
08:43:05|0.00023512
08:43:07|0.0002357
08:43:08|0.0002354
08:43:12|0.0002354
08:43:13|0.00023518
08:43:15|0.00023508
08:43:16|0.00023532
08:43:16|0.00023509
08:43:18|0.00023509
08:43:18|0.00023508
08:43:20|0.00023497
08:43:21|0.00023504
08:43:22|0.00023523
08:43:23|0.00023523
08:43:24|0.00023508
08:43:25|0.00023508
08:43:26|0.00023466
08:43:27|0.00023466
08:43:28|0.00023463
08:43:29|0.00023496
08:43:30|0.00023496
08:43:32|0.00023463
08:43:32|0.00023462
08:43:33|0.00023462
08:43:34|0.00023462
08:43:36|0.00023463
08:43:37|0.0002345
08:43:37|0.00023445
08:43:38|0.00023432
08:43:40|0.00023447
08:43:40|0.00023409
08:43:41|0.00023416
08:43:43|0.00023416
08:43:43|0.00023416
08:43:44|0.00023416
08:43:46|0.00023399
08:43:47|0.00023372
08:43:48|0.00023416
08:43:49|0.00023424
08:43:50|0.00023408
08:43:51|0.00023391
08:43:52|0.00023391
08:43:53|0.00023391
08:43:54|0.0002339
08:43:54|0.0002339
08:43:55|0.00023391
08:43:56|0.00023391
08:43:58|0.00023391
08:43:59|0.00023412
08:44:00|0.00023386
08:44:01|0.00023386
08:44:02|0.00023385
08:44:03|0.00023391
08:44:04|0.00023391
08:44:05|0.00023378
08:44:06|0.00023368
08:44:06|0.00023396
08:44:08|0.00023381
08:44:09|0.00023381
08:44:11|0.00023391
08:44:12|0.00023391
08:44:13|0.00023391
08:44:13|0.00023372
08:44:14|0.00023368
08:44:16|0.00023381
08:44:17|0.00023381
08:44:17|0.00023371
08:44:18|0.00023371
08:44:19|0.00023358
08:44:21|0.00023343
08:44:22|0.00023351
08:44:22|0.00023322
08:44:24|0.00023348
08:44:25|0.00023329
08:44:26|0.00023335
08:44:27|0.00023335
08:44:29|0.00023375
08:44:29|0.00023384
08:44:31|0.00023364
08:44:31|0.00023359
08:44:33|0.00023359
08:44:33|0.00023344
08:44:34|0.00023344
08:44:35|0.00023344
08:44:36|0.00023351
08:44:38|0.00023353
08:44:38|0.00023353
08:44:39|0.00023364
08:44:40|0.00023367
08:44:41|0.00023354
08:44:42|0.00023375
08:44:44|0.00023398
08:44:44|0.00023398
08:44:45|0.00023353
08:44:46|0.00023353
08:44:47|0.00023361
08:44:48|0.00023365
08:44:49|0.00023361
08:44:50|0.00023361
08:44:51|0.00023361
08:44:52|0.00023345
08:44:53|0.00023345
08:44:54|0.00023345
08:44:55|0.00023345
08:44:56|0.00023338
08:44:58|0.00023337
08:44:59|0.00023336
08:44:59|0.0002332
08:45:01|0.00023335
08:45:01|0.00023353
08:45:03|0.00023349
08:45:03|0.00023349
08:45:05|0.00023336
08:45:05|0.00023336
08:45:06|0.00023349
08:45:08|0.00023338
08:45:08|0.00023353
08:45:15|0.00023365
08:45:16|0.00023375
08:45:17|0.0002335
08:45:18|0.00023346
08:45:19|0.00023346
08:45:20|0.00023349
08:45:21|0.00023349
08:45:23|0.00023349
08:45:24|0.0002333
08:45:24|0.00023371
08:45:26|0.00023341
08:45:26|0.00023329
08:45:27|0.00023319
08:45:28|0.00023292
08:45:29|0.00023289
08:45:30|0.0002331
08:45:31|0.00023326
08:45:33|0.00023326
08:45:33|0.00023326
08:45:35|0.00023326
08:45:36|0.00023326
08:45:36|0.00023328
08:45:38|0.00023305
08:45:39|0.000233
08:45:40|0.00023325
08:45:41|0.00023281
08:45:42|0.00023303
08:45:42|0.00023203
08:45:44|0.00023199
08:45:44|0.000232
08:45:46|0.00023215
08:45:47|0.00023199
08:45:48|0.00023255
08:45:49|0.00023256
08:45:50|0.00023257
08:45:51|0.00023249
08:45:52|0.00023287
08:45:53|0.00023287
08:45:54|0.00023248
08:45:55|0.00023243
08:45:56|0.00023243
08:45:57|0.00023294
08:45:58|0.00023289
08:45:59|0.00023289
08:46:00|0.00023319
08:46:01|0.00023297
08:46:02|0.00023337
08:46:03|0.00023347
08:46:05|0.00023374
08:46:05|0.00023331
08:46:07|0.00023348
08:46:08|0.00023359
08:46:09|0.00023375
08:46:09|0.00023362
08:46:11|0.00023391
08:46:12|0.000234
08:46:13|0.00023394
08:46:14|0.00023379
08:46:15|0.00023377
08:46:16|0.00023377
08:46:17|0.00023377
08:46:18|0.00023377
08:46:20|0.00023439
08:46:21|0.0002344
08:46:21|0.00023416
08:46:23|0.00023433
08:46:23|0.00023461
08:46:25|0.00023465
08:46:26|0.00023464
08:46:26|0.00023464
08:46:28|0.00023467
08:46:28|0.00023467
08:46:29|0.00023449
08:46:31|0.00023449
08:46:31|0.00023449
08:46:33|0.00023464
08:46:33|0.00023464
08:46:34|0.00023496
08:46:36|0.00023496
08:46:36|0.000235
08:46:38|0.000235
08:46:39|0.000235
08:46:40|0.000235
08:46:41|0.00023503
08:46:42|0.000235
08:46:44|0.000235
08:46:45|0.00023516
08:46:45|0.00023496
08:46:46|0.00023497
08:46:47|0.000235
08:46:48|0.00023501
08:46:49|0.00023482
08:46:50|0.00023494
08:46:51|0.00023494
08:46:53|0.00023456
08:46:53|0.00023463
08:46:55|0.00023472
08:46:55|0.00023472
08:46:57|0.00023472
08:46:58|0.00023476
08:46:58|0.00023462
08:46:59|0.00023462
08:47:00|0.00023462
08:47:01|0.00023462
08:47:02|0.00023462
08:47:03|0.00023462
08:47:04|0.00023456
08:47:06|0.00023456
08:47:07|0.00023462
08:47:08|0.00023462
08:47:09|0.00023462
08:47:10|0.00023472
08:47:12|0.00023448
08:47:13|0.00023461
08:47:14|0.00023447
08:47:15|0.00023442
08:47:16|0.0002346
08:47:18|0.00023422
08:47:19|0.0002344
08:47:19|0.00023461
08:47:21|0.00023461
08:47:21|0.00023464
08:47:23|0.00023464
08:47:23|0.00023466
08:47:24|0.00023466
08:47:25|0.00023466
08:47:27|0.00023466
08:47:27|0.00023466
08:47:28|0.0002346
08:47:29|0.0002346
08:47:30|0.0002346
08:47:32|0.0002346
08:47:32|0.00023464
08:47:33|0.000235
08:47:34|0.000235
08:47:35|0.00023513
08:47:37|0.00023527
08:47:38|0.00023565
08:47:39|0.00023559
08:47:39|0.00023559
08:47:41|0.00023567
08:47:42|0.00023569
08:47:42|0.0002359
08:47:44|0.00023589
08:47:44|0.00023641
08:47:45|0.00023602
08:47:46|0.00023615
08:47:47|0.00023565
08:47:49|0.00023588
08:47:50|0.00023589
08:47:51|0.00023568
08:47:51|0.00023568
08:47:54|0.00023541
08:47:54|0.00023541
08:47:56|0.00023541
08:47:56|0.00023541
08:47:57|0.00023527
08:47:58|0.00023527
08:48:00|0.00023516
08:48:01|0.00023515
08:48:01|0.00023535
08:48:02|0.00023502
08:48:03|0.00023502
08:48:05|0.00023502
08:48:05|0.00023464
08:48:06|0.0002346
08:48:08|0.00023455
08:48:09|0.00023463
08:48:10|0.0002346
08:48:10|0.00023425
08:48:12|0.00023425
08:48:13|0.00023425
08:48:14|0.00023453
08:48:14|0.00023453
08:48:16|0.00023493
08:48:16|0.00023456
08:48:18|0.00023464
08:48:19|0.00023484
08:48:20|0.00023495
08:48:21|0.00023495
08:48:22|0.00023494
08:48:23|0.00023464
08:48:24|0.00023464
08:48:25|0.00023478
08:48:25|0.00023499
08:48:27|0.00023502
08:48:28|0.00023488
08:48:29|0.00023488
08:48:29|0.00023488
08:48:31|0.00023488
08:48:32|0.00023487
08:48:33|0.00023487
08:48:34|0.0002348
08:48:34|0.00023463
08:48:36|0.00023463
08:48:37|0.00023486
08:48:38|0.00023486
08:48:38|0.00023486
08:48:40|0.00023486
08:48:41|0.00023486
08:48:42|0.00023486
08:48:43|0.00023486
08:48:43|0.00023486
08:48:44|0.00023486
08:48:46|0.00023486
08:48:47|0.00023486
08:48:47|0.00023486
08:48:49|0.00023487
08:48:50|0.00023487
08:48:51|0.00023486
08:48:51|0.00023486
08:48:52|0.00023487
08:48:54|0.00023487
08:48:54|0.00023487
08:48:56|0.00023486
08:48:57|0.00023486
08:48:57|0.00023486
08:48:58|0.00023486
08:49:00|0.00023487
08:49:00|0.00023488
08:49:02|0.00023488
08:49:03|0.00023488
08:49:03|0.00023472
08:49:05|0.00023487
08:49:06|0.00023488
08:49:08|0.00023488
08:49:08|0.00023469
08:49:10|0.00023488
08:49:11|0.00023488
08:49:13|0.00023488
08:49:13|0.00023488
08:49:15|0.00023488
08:49:15|0.00023488
08:49:17|0.00023488
08:49:17|0.00023488
08:49:18|0.00023481
08:49:20|0.00023488
08:49:21|0.0002348
08:49:22|0.0002348
08:49:23|0.0002348
08:49:23|0.0002348
08:49:25|0.0002348
08:49:26|0.0002348
08:49:27|0.00023464
08:49:28|0.0002345
08:49:29|0.00023479
08:49:30|0.00023479
08:49:31|0.00023479
08:49:32|0.00023479
08:49:33|0.00023442
08:49:34|0.00023425
08:49:35|0.00023384
08:49:36|0.00023398
08:49:37|0.00023398
08:49:38|0.00023389
08:49:39|0.00023367
08:49:40|0.00023367
08:49:41|0.0002337
08:49:43|0.0002339
08:49:44|0.00023351
08:49:44|0.00023352
08:49:46|0.00023364
08:49:46|0.0002337
08:49:48|0.0002337
08:49:48|0.0002337
08:49:49|0.0002337
08:49:50|0.0002337
08:49:51|0.0002337
08:49:52|0.00023415
08:49:53|0.00023405
08:49:55|0.00023454
08:49:55|0.00023454
08:49:56|0.00023454
08:49:57|0.00023454
08:49:59|0.00023432
08:50:00|0.00023432
08:50:00|0.00023446
08:50:01|0.00023459
08:50:02|0.00023459
08:50:04|0.00023423
08:50:05|0.00023361
08:50:05|0.00023363
08:50:07|0.00023381
08:50:09|0.0002336
08:50:10|0.0002336
08:50:10|0.00023414
08:50:12|0.00023414
08:50:12|0.00023414
08:50:14|0.00023361
08:50:15|0.00023361
08:50:16|0.00023361
08:50:16|0.00023361
08:50:17|0.00023403
08:50:18|0.00023403
08:50:19|0.00023389
08:50:20|0.00023383
08:50:21|0.00023405
08:50:22|0.00023405
08:50:24|0.00023405
08:50:25|0.00023405
08:50:26|0.00023389
08:50:26|0.00023389
08:50:28|0.00023389
08:50:29|0.00023389
08:50:30|0.00023389
08:50:31|0.00023389
08:50:31|0.00023389
08:50:32|0.00023381
08:50:33|0.00023382
08:50:34|0.00023362
08:50:35|0.0002336
08:50:37|0.0002334
08:50:38|0.00023338
08:50:38|0.0002334
08:50:40|0.00023354
08:50:41|0.00023367
08:50:42|0.00023367
08:50:43|0.00023367
08:50:44|0.00023367
08:50:45|0.00023367
08:50:46|0.00023388
08:50:48|0.00023388
08:50:48|0.00023368
08:50:50|0.00023368
08:50:50|0.00023398
08:50:51|0.00023398
08:50:53|0.00023388
08:50:53|0.00023403
08:50:55|0.00023403
08:50:55|0.000234
08:50:57|0.00023403
08:50:57|0.00023403
08:50:58|0.00023403
08:50:59|0.00023403
08:51:00|0.00023459
08:51:01|0.00023459
08:51:02|0.00023482
08:51:03|0.00023481
08:51:04|0.00023462
08:51:06|0.00023481
08:51:06|0.00023483
08:51:07|0.0002354
08:51:09|0.0002354
08:51:10|0.0002355
08:51:12|0.00023569
08:51:13|0.00023569
08:51:14|0.00023562
08:51:14|0.00023562
08:51:16|0.00023562
08:51:17|0.00023532
08:51:19|0.00023542
08:51:20|0.0002352
08:51:20|0.00023504
08:51:21|0.00023496
08:51:22|0.00023496
08:51:24|0.00023456
08:51:24|0.00023501
08:51:26|0.0002353
08:51:26|0.00023528
08:51:28|0.00023469
08:51:29|0.00023432
08:51:29|0.00023432
08:51:31|0.00023468
08:51:32|0.0002345
08:51:33|0.00023443
08:51:34|0.00023398
08:51:35|0.0002343
08:51:36|0.0002343
08:51:37|0.00023393
08:51:38|0.00023419
08:51:39|0.00023413
08:51:40|0.00023413
08:51:41|0.00023427
08:51:42|0.00023486
08:51:43|0.00023433
08:51:44|0.00023433
08:51:44|0.00023457
08:51:45|0.00023529
08:51:46|0.00023517
08:51:48|0.00023517
08:51:49|0.00023517
08:51:50|0.0002352
08:51:51|0.00023549
08:51:52|0.00023551
08:51:53|0.00023522
08:51:54|0.00023523
08:51:55|0.00023524
08:51:56|0.00023557
08:51:57|0.00023568
08:51:58|0.00023598
08:51:59|0.00023598
08:52:00|0.00023586
08:52:01|0.00023578
08:52:02|0.00023578
08:52:03|0.00023569
08:52:04|0.00023569
08:52:05|0.00023557
08:52:06|0.00023557
08:52:07|0.00023557
08:52:08|0.00023546
08:52:09|0.00023546
08:52:11|0.00023511
08:52:11|0.00023519
08:52:13|0.00023526
08:52:14|0.00023547
08:52:14|0.00023482
08:52:16|0.0002352
08:52:17|0.0002352
08:52:18|0.0002352
08:52:19|0.0002352
08:52:20|0.0002352
08:52:21|0.00023505
08:52:22|0.0002352
08:52:23|0.0002352
08:52:24|0.0002352
08:52:24|0.00023541
08:52:26|0.00023553
08:52:27|0.00023553
08:52:28|0.00023553
08:52:29|0.00023553
08:52:30|0.00023553
08:52:31|0.00023542
08:52:32|0.00023526
08:52:33|0.00023526
08:52:34|0.00023545
08:52:35|0.00023545
08:52:36|0.00023545
08:52:37|0.00023536
08:52:38|0.00023536
08:52:39|0.00023536
08:52:40|0.00023553
08:52:41|0.00023553
08:52:42|0.00023553
08:52:43|0.00023552
08:52:44|0.00023552
08:52:45|0.00023536
08:52:46|0.00023549
08:52:47|0.00023536
08:52:49|0.00023528
08:52:49|0.00023528
08:52:50|0.00023536
08:52:52|0.00023526
08:52:52|0.00023526
08:52:53|0.000235
08:52:54|0.00023498
08:52:55|0.0002352
08:52:57|0.0002352
08:52:57|0.0002352
08:52:58|0.0002352
08:52:59|0.00023482
08:53:00|0.00023475
08:53:01|0.00023482
08:53:02|0.00023482
08:53:03|0.00023454
08:53:04|0.00023454
08:53:06|0.00023479
08:53:06|0.00023435
08:53:08|0.00023393
08:53:09|0.00023422
08:53:10|0.00023422
08:53:11|0.00023394
08:53:13|0.00023392
08:53:14|0.00023385
08:53:16|0.00023389
08:53:16|0.00023389
08:53:17|0.00023366
08:53:18|0.00023361
08:53:20|0.0002335
08:53:20|0.00023363
08:53:21|0.00023363
08:53:22|0.00023372
08:53:24|0.0002338
08:53:25|0.0002338
08:53:26|0.00023385
08:53:27|0.00023385
08:53:28|0.00023369
08:53:29|0.00023369
08:53:30|0.00023384
08:53:31|0.00023389
08:53:33|0.00023389
08:53:33|0.00023393
08:53:34|0.00023383
08:53:35|0.00023383
08:53:37|0.00023413
08:53:38|0.00023421
08:53:39|0.00023421
08:53:40|0.00023413
08:53:40|0.00023398
08:53:41|0.00023398
08:53:43|0.00023398
08:53:43|0.00023423
08:53:45|0.00023423
08:53:46|0.00023399
08:53:47|0.00023399
08:53:48|0.00023399
08:53:48|0.00023421
08:53:49|0.00023433
08:53:51|0.00023433
08:53:51|0.00023419
08:53:52|0.00023399
08:53:53|0.00023399
08:53:54|0.00023429
08:53:56|0.00023429
08:53:56|0.00023429
08:53:58|0.00023425
08:53:59|0.00023417
08:54:00|0.00023417
08:54:01|0.00023417
08:54:02|0.00023468
08:54:03|0.00023468
08:54:04|0.00023468
08:54:05|0.00023427
08:54:06|0.00023417
08:54:07|0.00023417
08:54:08|0.00023439
08:54:09|0.00023439
08:54:10|0.00023439
08:54:11|0.00023416
08:54:12|0.00023417
08:54:14|0.00023417
08:54:16|0.00023417
08:54:17|0.00023439
08:54:18|0.00023421
08:54:19|0.00023415
08:54:20|0.00023431
08:54:21|0.00023431
08:54:22|0.00023431
08:54:23|0.00023421
08:54:24|0.00023451
08:54:25|0.00023451
08:54:26|0.00023451
08:54:27|0.00023442
08:54:28|0.00023422
08:54:29|0.00023447
08:54:30|0.00023423
08:54:31|0.00023423
08:54:32|0.00023423
08:54:33|0.00023455
08:54:34|0.00023442
08:54:35|0.00023423
08:54:36|0.00023434
08:54:37|0.00023417
08:54:38|0.000234
08:54:40|0.000234
08:54:40|0.00023419
08:54:41|0.00023419
08:54:42|0.00023403
08:54:43|0.000234
08:54:44|0.000234
08:54:45|0.00023391
08:54:46|0.00023391
08:54:47|0.00023391
08:54:49|0.00023391
08:54:49|0.00023389
08:54:50|0.0002339
08:54:51|0.0002339
08:54:52|0.0002337
08:54:53|0.0002337
08:54:54|0.00023364
08:54:56|0.00023364
08:54:56|0.00023364
08:54:57|0.00023381
08:54:58|0.00023381
08:54:59|0.00023389
08:55:00|0.00023367
08:55:01|0.00023374
08:55:02|0.00023374
08:55:03|0.0002338
08:55:05|0.00023381
08:55:06|0.00023381
08:55:06|0.00023364
08:55:07|0.00023414
08:55:09|0.00023414
08:55:09|0.00023414
08:55:10|0.00023396
08:55:11|0.00023396
08:55:13|0.00023396
08:55:14|0.00023396
08:55:15|0.00023442
08:55:17|0.0002345
08:55:18|0.00023439
08:55:19|0.00023374
08:55:20|0.00023374
08:55:21|0.00023374
08:55:22|0.00023407
08:55:23|0.00023376
08:55:24|0.00023383
08:55:25|0.00023383
08:55:25|0.00023383
08:55:26|0.00023395
08:55:28|0.00023395
08:55:29|0.00023397
08:55:29|0.00023403
08:55:30|0.000234
08:55:32|0.000234
08:55:33|0.000234
08:55:34|0.00023408
08:55:35|0.00023408
08:55:36|0.00023438
08:55:37|0.00023438
08:55:38|0.00023439
08:55:39|0.00023449
08:55:40|0.00023457
08:55:41|0.00023432
08:55:42|0.00023432
08:55:43|0.00023455
08:55:44|0.00023468
08:55:45|0.00023491
08:55:46|0.00023437
08:55:47|0.00023441
08:55:48|0.00023471
08:55:50|0.00023499
08:55:50|0.00023499
08:55:51|0.00023499
08:55:53|0.00023499
08:55:54|0.00023499
08:55:55|0.00023525
08:55:57|0.0002351
08:55:57|0.00023524
08:55:58|0.00023547
08:56:00|0.00023547
08:56:01|0.00023527
08:56:02|0.00023507
08:56:03|0.00023499
08:56:04|0.00023499
08:56:05|0.00023473
08:56:06|0.00023433
08:56:07|0.00023432
08:56:08|0.00023418
08:56:09|0.0002343
08:56:10|0.00023408
08:56:11|0.00023408
08:56:12|0.00023408
08:56:13|0.00023433
08:56:15|0.00023433
08:56:16|0.0002343
08:56:18|0.0002343
08:56:19|0.00023393
08:56:20|0.000234
08:56:20|0.000234
08:56:22|0.0002343
08:56:23|0.0002338
08:56:23|0.00023384
08:56:25|0.00023429
08:56:26|0.00023429
08:56:27|0.000234
08:56:28|0.000234
08:56:28|0.000234
08:56:30|0.00023452
08:56:31|0.00023452
08:56:32|0.00023452
08:56:33|0.00023431
08:56:34|0.00023452
08:56:35|0.00023452
08:56:36|0.00023455
08:56:37|0.00023469
08:56:38|0.00023469
08:56:39|0.00023499
08:56:40|0.0002351
08:56:42|0.00023507
08:56:43|0.00023511
08:56:43|0.00023509
08:56:45|0.00023492
08:56:45|0.0002351
08:56:46|0.00023519
08:56:47|0.00023492
08:56:48|0.00023493
08:56:50|0.00023493
08:56:50|0.00023493
08:56:51|0.000235
08:56:52|0.000235
08:56:53|0.000235
08:56:54|0.00023515
08:56:56|0.00023515
08:56:57|0.00023515
08:56:57|0.00023515
08:56:58|0.00023513
08:56:59|0.0002355
08:57:00|0.00023551
08:57:02|0.00023551
08:57:02|0.00023536
08:57:03|0.00023552
08:57:05|0.00023553
08:57:05|0.0002355
08:57:06|0.0002355
08:57:07|0.0002354
08:57:08|0.0002354
08:57:10|0.00023564
08:57:11|0.00023546
08:57:11|0.00023551
08:57:13|0.00023551
08:57:13|0.00023528
08:57:15|0.00023527
08:57:17|0.00023525
08:57:18|0.00023508
08:57:19|0.00023508
08:57:20|0.00023524
08:57:21|0.00023524
08:57:21|0.00023527
08:57:23|0.0002354
08:57:24|0.0002354
08:57:25|0.00023518
08:57:26|0.00023518
08:57:28|0.00023506
08:57:28|0.00023486
08:57:30|0.0002347
08:57:30|0.00023481
08:57:31|0.00023473
08:57:33|0.00023473
08:57:33|0.0002345
08:57:35|0.00023449
08:57:35|0.00023434
08:57:37|0.00023425
08:57:38|0.0002343
08:57:39|0.000234
08:57:39|0.00023381
08:57:41|0.0002338
08:57:42|0.0002338
08:57:43|0.00023368
08:57:44|0.0002338
08:57:45|0.000234
08:57:45|0.000234
08:57:47|0.000234
08:57:47|0.00023416
08:57:49|0.00023405
08:57:50|0.00023425
08:57:51|0.00023425
08:57:53|0.00023425
08:57:53|0.00023429
08:57:54|0.00023429
08:57:56|0.0002343
08:57:56|0.00023434
08:57:57|0.00023434
08:57:59|0.00023434
08:57:59|0.00023423
08:58:00|0.00023434
08:58:01|0.00023419
08:58:02|0.00023421
08:58:04|0.00023421
08:58:05|0.00023415
08:58:05|0.00023409
08:58:06|0.00023409
08:58:07|0.0002341
08:58:08|0.00023406
08:58:10|0.00023406
08:58:11|0.00023399
08:58:12|0.00023396
08:58:13|0.00023396
08:58:14|0.0002338
08:58:15|0.0002338
08:58:17|0.00023399
08:58:17|0.00023399
08:58:18|0.0002337
08:58:20|0.00023402
08:58:21|0.00023396
08:58:22|0.0002338
08:58:23|0.00023407
08:58:24|0.00023407
08:58:25|0.00023399
08:58:26|0.00023399
08:58:28|0.00023399
08:58:28|0.00023391
08:58:29|0.0002336
08:58:31|0.00023367
08:58:31|0.00023373
08:58:33|0.00023347
08:58:33|0.00023347
08:58:35|0.00023332
08:58:35|0.00023358
08:58:36|0.00023358
08:58:38|0.0002333
08:58:38|0.00023358
08:58:40|0.00023332
08:58:40|0.00023373
08:58:41|0.00023365
08:58:43|0.00023392
08:58:44|0.00023365
08:58:45|0.00023366
08:58:46|0.00023366
08:58:47|0.00023366
08:58:48|0.00023366
08:58:49|0.00023366
08:58:50|0.00023366
08:58:51|0.00023366
08:58:52|0.00023366
08:58:54|0.0002339
08:58:54|0.00023385
08:58:55|0.00023385
08:58:56|0.00023385
08:58:57|0.00023385
08:58:58|0.00023385
08:58:59|0.00023345
08:59:00|0.00023363
08:59:01|0.00023377
08:59:02|0.00023377
08:59:04|0.0002337
08:59:04|0.00023411
08:59:05|0.00023408
08:59:06|0.00023415
08:59:07|0.00023415
08:59:08|0.00023415
08:59:09|0.00023415
08:59:10|0.00023415
08:59:11|0.00023434
08:59:12|0.00023446
08:59:14|0.00023449
08:59:14|0.00023448
08:59:15|0.00023479
08:59:17|0.00023469
08:59:18|0.00023469
08:59:19|0.00023469
08:59:21|0.0002348
08:59:22|0.00023446
08:59:23|0.00023446
08:59:23|0.00023452
08:59:24|0.00023446
08:59:26|0.00023449
08:59:27|0.00023449
08:59:28|0.00023449
08:59:29|0.00023434
08:59:30|0.00023443
08:59:31|0.00023443
08:59:32|0.00023443
08:59:33|0.00023424
08:59:34|0.00023402
08:59:35|0.00023434
08:59:36|0.00023434
08:59:37|0.00023434
08:59:38|0.00023449
08:59:39|0.00023449
08:59:40|0.00023449
08:59:42|0.00023434
08:59:42|0.0002343
08:59:44|0.00023409
08:59:44|0.00023401
08:59:45|0.00023416
08:59:47|0.00023416
08:59:48|0.00023416
08:59:49|0.00023402
08:59:49|0.00023402
08:59:51|0.00023423
08:59:51|0.00023423
08:59:53|0.00023427
08:59:54|0.00023395
08:59:54|0.00023402
08:59:56|0.00023422
08:59:57|0.00023422
08:59:57|0.00023385
08:59:58|0.00023385
09:00:00|0.00023385
09:00:00|0.00023385
09:00:02|0.00023385
09:00:02|0.00023409
09:00:04|0.00023385
09:00:05|0.00023385
09:00:07|0.00023385
09:00:08|0.00023385
09:00:09|0.00023385
09:00:09|0.00023366
09:00:11|0.0002336
09:00:11|0.00023373
09:00:13|0.00023364
09:00:13|0.00023364
09:00:14|0.00023353
09:00:15|0.00023385
09:00:16|0.00023385
09:00:18|0.00023355
09:00:19|0.0002338
09:00:20|0.00023334
09:00:20|0.00023352
09:00:23|0.00023389
09:00:23|0.00023385
09:00:24|0.00023408
09:00:25|0.00023428
09:00:26|0.00023428
09:00:27|0.00023389
09:00:29|0.00023389
09:00:29|0.00023392
09:00:30|0.00023392
09:00:32|0.00023364
09:00:32|0.00023372
09:00:34|0.00023372
09:00:35|0.00023385
09:00:36|0.00023391
09:00:37|0.00023391
09:00:38|0.00023352
09:00:39|0.00023405
09:00:39|0.00023405
09:00:41|0.00023397
09:00:42|0.00023394
09:00:43|0.00023394
09:00:43|0.00023383
09:00:45|0.00023356
09:00:45|0.00023354
09:00:46|0.00023354
09:00:48|0.00023354
09:00:49|0.00023354
09:00:49|0.00023328
09:00:51|0.00023343
09:00:52|0.00023343
09:00:53|0.00023309
09:00:53|0.00023294
09:00:55|0.00023325
09:00:56|0.00023289
09:00:57|0.00023319
09:00:58|0.00023319
09:00:59|0.00023288
09:01:00|0.0002332
09:01:01|0.00023334
09:01:02|0.00023334
09:01:03|0.00023333
09:01:04|0.00023349
09:01:05|0.00023343
09:01:06|0.00023343
09:01:07|0.00023318
09:01:08|0.00023335
09:01:09|0.00023343
09:01:10|0.00023343
09:01:11|0.00023317
09:01:13|0.00023313
09:01:13|0.00023301
09:01:14|0.00023294
09:01:15|0.00023306
09:01:16|0.00023289
09:01:17|0.00023301
09:01:19|0.00023278
09:01:20|0.00023289
09:01:21|0.0002326
09:01:22|0.0002326
09:01:23|0.00023257
09:01:24|0.00023257
09:01:25|0.0002324
09:01:26|0.00023234
09:01:27|0.00023242
09:01:28|0.00023232
09:01:29|0.00023232
09:01:31|0.00023232
09:01:31|0.00023215
09:01:32|0.00023204
09:01:33|0.00023201
09:01:34|0.000232
09:01:36|0.00023179
09:01:36|0.00023199
09:01:37|0.00023173
09:01:39|0.00023203
09:01:40|0.00023199
09:01:40|0.00023231
09:01:42|0.00023255
09:01:42|0.00023253
09:01:44|0.00023223
09:01:45|0.00023256
09:01:45|0.00023253
09:01:47|0.00023234
09:01:48|0.00023234
09:01:48|0.00023234
09:01:50|0.00023234
09:01:50|0.00023234
09:01:52|0.00023217
09:01:52|0.00023195
09:01:53|0.00023234
09:01:54|0.00023235
09:01:56|0.00023234
09:01:57|0.00023234
09:01:58|0.00023234
09:01:59|0.00023235
09:01:59|0.0002322
09:02:02|0.0002322
09:02:02|0.00023215
09:02:03|0.00023229
09:02:05|0.00023229
09:02:05|0.00023204
09:02:06|0.00023192
09:02:08|0.00023175
09:02:08|0.00023175
09:02:09|0.00023175
09:02:11|0.00023151
09:02:11|0.00023172
09:02:13|0.00023151
09:02:13|0.0002315
09:02:14|0.00023151
09:02:15|0.00023151
09:02:17|0.00023151
09:02:18|0.00023136
09:02:19|0.00023168
09:02:20|0.00023159
09:02:21|0.00023159
09:02:22|0.00023149
09:02:24|0.00023149
09:02:25|0.00023149
09:02:25|0.00023131
09:02:26|0.00023131
09:02:28|0.00023139
09:02:29|0.00023176
09:02:30|0.00023149
09:02:31|0.0002319
09:02:32|0.00023168
09:02:33|0.00023167
09:02:34|0.00023175
09:02:35|0.00023171
09:02:36|0.00023163
09:02:37|0.00023163
09:02:38|0.00023163
09:02:39|0.00023163
09:02:40|0.00023163
09:02:42|0.00023141
09:02:42|0.00023139
09:02:44|0.00023139
09:02:45|0.00023101
09:02:46|0.00023112
09:02:47|0.00023112
09:02:48|0.00023085
09:02:49|0.00023086
09:02:51|0.00023086
09:02:51|0.00023096
09:02:53|0.00023086
09:02:54|0.00023086
09:02:54|0.00023111
09:02:56|0.00023118
09:02:56|0.00023173
09:02:58|0.00023138
09:02:58|0.00023105
09:03:00|0.00023143
09:03:00|0.0002312
09:03:01|0.00023092
09:03:03|0.00023092
09:03:03|0.00023115
09:03:04|0.00023115
09:03:05|0.00023115
09:03:07|0.00023165
09:03:08|0.00023174
09:03:08|0.00023138
09:03:09|0.00023137
09:03:10|0.00023127
09:03:12|0.00023127
09:03:13|0.00023103
09:03:14|0.00023115
09:03:15|0.00023094
09:03:16|0.00023105
09:03:16|0.00023112
09:03:18|0.00023112
09:03:19|0.00023113
09:03:20|0.00023105
09:03:20|0.00023105
09:03:23|0.00023104
09:03:23|0.00023104
09:03:25|0.00023104
09:03:26|0.00023128
09:03:27|0.00023128
09:03:28|0.00023121
09:03:28|0.00023121
09:03:30|0.00023112
09:03:30|0.00023092
09:03:32|0.00023111
09:03:34|0.00023111
09:03:35|0.00023104
09:03:35|0.00023096
09:03:36|0.00023096
09:03:37|0.00023096
09:03:39|0.00023113
09:03:40|0.00023113
09:03:40|0.00023113
09:03:41|0.00023113
09:03:43|0.0002309
09:03:43|0.00023125
09:03:44|0.00023125
09:03:45|0.0002309
09:03:47|0.00023096
09:03:48|0.00023105
09:03:48|0.00023105
09:03:50|0.00023077
09:03:50|0.00023077
09:03:51|0.00023077
09:03:52|0.00023071
09:03:54|0.00023063
09:03:55|0.00023063
09:03:55|0.00023077
09:03:57|0.0002305
09:03:58|0.00023077
09:03:59|0.00023071
09:03:59|0.00023052
09:04:02|0.00023052
09:04:02|0.00023075
09:04:03|0.00023065
09:04:04|0.00023064
09:04:05|0.00023064
09:04:06|0.00023064
09:04:07|0.00023074
09:04:09|0.00023074
09:04:10|0.00023064
09:04:10|0.00023055
09:04:12|0.00023055
09:04:12|0.00023055
09:04:14|0.00023057
09:04:14|0.00023059
09:04:15|0.00023
09:04:16|0.0002304
09:04:18|0.00023032
09:04:18|0.0002304
09:04:19|0.00023007
09:04:20|0.00023038
09:04:22|0.00023032
09:04:24|0.00023024
09:04:25|0.00023024
09:04:26|0.00023024
09:04:28|0.00023031
09:04:28|0.0002299
09:04:30|0.00022933
09:04:31|0.00022952
09:04:32|0.00022929
09:04:32|0.00022877
09:04:34|0.00022877
09:04:35|0.00022877
09:04:35|0.00022877
09:04:37|0.00022877
09:04:38|0.00022936
09:04:39|0.00022935
09:04:40|0.00022942
09:04:41|0.00022942
09:04:42|0.00022959
09:04:43|0.00022916
09:04:44|0.00022921
09:04:45|0.00022975
09:04:46|0.00022975
09:04:47|0.00022968
09:04:48|0.00022975
09:04:50|0.00022975
09:04:51|0.00022976
09:04:51|0.00022999
09:04:52|0.00023
09:04:53|0.00022978
09:04:55|0.00022978
09:04:55|0.0002299
09:04:57|0.0002299
09:04:58|0.00022975
09:04:59|0.00022968
09:04:59|0.0002296
09:05:00|0.00022975
09:05:01|0.00022975
09:05:03|0.00022984
09:05:04|0.00023012
09:05:05|0.00023016
09:05:06|0.00022979
09:05:07|0.00022975
09:05:07|0.00022979
09:05:08|0.00022979
09:05:10|0.00022979
09:05:11|0.00022975
09:05:11|0.00022975
09:05:12|0.00022979
09:05:14|0.00022979
09:05:14|0.00022968
09:05:16|0.00022969
09:05:16|0.00022979
09:05:18|0.00022978
09:05:19|0.00022999
09:05:20|0.00023055
09:05:21|0.00023042
09:05:22|0.0002301
09:05:24|0.00023002
09:05:25|0.00023001
09:05:26|0.0002301
09:05:27|0.00022995
09:05:28|0.00023032
09:05:29|0.00023032
09:05:30|0.00023032
09:05:31|0.00023032
09:05:32|0.00023047
09:05:33|0.00023034
09:05:35|0.00023047
09:05:36|0.00023032
09:05:37|0.00023038
09:05:37|0.00023032
09:05:39|0.00023032
09:05:40|0.00023032
09:05:41|0.00023047
09:05:42|0.00023047
09:05:43|0.00023048
09:05:44|0.00023055
09:05:45|0.00023064
09:05:46|0.00023049
09:05:47|0.00023049
09:05:48|0.00023048
09:05:49|0.00023075
09:05:50|0.00023075
09:05:51|0.00023075
09:05:52|0.00023095
09:05:53|0.000231
09:05:54|0.00023096
09:05:55|0.00023078
09:05:57|0.00023076
09:05:57|0.00023071
09:05:59|0.00023049
09:06:00|0.00023047
09:06:01|0.00023046
09:06:02|0.00023
09:06:03|0.00023031
09:06:04|0.00022968
09:06:05|0.00022961
09:06:06|0.00022976
09:06:07|0.00022976
09:06:08|0.00022952
09:06:09|0.00022952
09:06:10|0.00022944
09:06:11|0.00022952
09:06:12|0.00022952
09:06:13|0.00022952
09:06:14|0.0002296
09:06:15|0.00022952
09:06:16|0.0002299
09:06:17|0.0002299
09:06:19|0.0002299
09:06:19|0.00023005
09:06:20|0.00022994
09:06:21|0.00023038
09:06:22|0.00023056
09:06:23|0.00023064
09:06:24|0.00023071
09:06:25|0.00023087
09:06:27|0.00023087
09:06:28|0.00023087
09:06:29|0.00023087
09:06:30|0.00023087
09:06:31|0.00023087
09:06:32|0.00023076
09:06:33|0.00023102
09:06:34|0.00023102
09:06:35|0.00023086
09:06:37|0.00023087
09:06:38|0.00023102
09:06:39|0.00023102
09:06:41|0.00023102
09:06:41|0.00023128
09:06:43|0.00023135
09:06:44|0.00023134
09:06:44|0.00023134
09:06:45|0.00023134
09:06:47|0.00023112
09:06:47|0.00023159
09:06:48|0.00023159
09:06:49|0.00023165
09:06:50|0.00023165
09:06:51|0.00023167
09:06:53|0.00023136
09:06:53|0.00023134
09:06:55|0.00023134
09:06:55|0.00023134
09:06:57|0.00023135
09:06:57|0.00023134
09:06:58|0.00023134
09:06:59|0.00023159
09:07:00|0.00023159
09:07:01|0.00023159
09:07:03|0.00023181
09:07:04|0.00023181
09:07:05|0.0002316
09:07:05|0.00023187
09:07:07|0.0002317
09:07:08|0.00023256
09:07:08|0.00023256
09:07:09|0.00023325
09:07:11|0.00023264
09:07:11|0.00023257
09:07:12|0.00023246
09:07:14|0.00023284
09:07:15|0.00023284
09:07:15|0.00023298
09:07:17|0.00023264
09:07:17|0.00023246
09:07:18|0.00023232
09:07:19|0.000232
09:07:21|0.00023248
09:07:21|0.00023253
09:07:23|0.00023253
09:07:24|0.00023248
09:07:25|0.00023249
09:07:26|0.00023249
09:07:28|0.00023263
09:07:29|0.00023259
09:07:30|0.00023271
09:07:32|0.00023255
09:07:32|0.00023248
09:07:33|0.00023278
09:07:35|0.00023264
09:07:36|0.00023292
09:07:36|0.00023274
09:07:38|0.00023274
09:07:38|0.00023273
09:07:39|0.00023308
09:07:40|0.00023308
09:07:42|0.00023293
09:07:43|0.00023286
09:07:43|0.00023286
09:07:45|0.00023295
09:07:45|0.0002328
09:07:47|0.00023303
09:07:48|0.00023296
09:07:49|0.00023295
09:07:50|0.00023264
09:07:51|0.00023236
09:07:52|0.00023236
09:07:53|0.00023236
09:07:54|0.00023236
09:07:55|0.00023251
09:07:56|0.00023251
09:07:57|0.00023188
09:07:58|0.00023207
09:07:59|0.00023208
09:08:00|0.00023208
09:08:01|0.00023239
09:08:03|0.00023239
09:08:03|0.00023225
09:08:05|0.00023232
09:08:05|0.00023252
09:08:06|0.00023252
09:08:07|0.00023252
09:08:08|0.00023273
09:08:09|0.00023233
09:08:10|0.00023233
09:08:12|0.00023268
09:08:12|0.00023286
09:08:14|0.00023286
09:08:14|0.00023277
09:08:16|0.00023277
09:08:16|0.00023277
09:08:17|0.00023308
09:08:19|0.00023308
09:08:19|0.00023326
09:08:20|0.00023313
09:08:21|0.00023313
09:08:22|0.00023336
09:08:23|0.00023345
09:08:24|0.00023345
09:08:26|0.00023345
09:08:28|0.00023345
09:08:29|0.00023373
09:08:30|0.00023346
09:08:31|0.00023346
09:08:32|0.00023358
09:08:33|0.00023358
09:08:34|0.00023345
09:08:35|0.00023345
09:08:36|0.00023351
09:08:37|0.00023351
09:08:38|0.00023341
09:08:39|0.00023373
09:08:40|0.00023336
09:08:41|0.00023336
09:08:42|0.00023367
09:08:43|0.00023367
09:08:44|0.00023409
09:08:45|0.00023425
09:08:46|0.00023442
09:08:47|0.00023442
09:08:48|0.0002345
09:08:49|0.00023429
09:08:50|0.00023469
09:08:51|0.00023469
09:08:52|0.00023442
09:08:53|0.00023423
09:08:54|0.0002348
09:08:55|0.00023469
09:08:56|0.00023469
09:08:57|0.00023499
09:08:58|0.00023473
09:08:59|0.00023473
09:09:01|0.00023473
09:09:02|0.00023473
09:09:02|0.00023474
09:09:03|0.00023452
09:09:04|0.00023463
09:09:05|0.00023432
09:09:06|0.000235
09:09:08|0.00023473
09:09:08|0.0002348
09:09:09|0.0002348
09:09:10|0.00023473
09:09:11|0.00023504
09:09:13|0.00023504
09:09:13|0.00023504
09:09:15|0.0002349
09:09:15|0.0002352
09:09:17|0.0002352
09:09:17|0.00023543
09:09:19|0.00023566
09:09:20|0.00023566
09:09:20|0.00023499
09:09:22|0.00023543
09:09:22|0.00023559
09:09:24|0.00023552
09:09:24|0.00023563
09:09:25|0.00023566
09:09:28|0.00023569
09:09:29|0.00023584
09:09:31|0.00023584
09:09:31|0.00023598
09:09:32|0.00023599
09:09:33|0.00023599
09:09:34|0.00023598
09:09:36|0.00023613
09:09:36|0.00023642
09:09:37|0.00023618
09:09:38|0.00023593
09:09:40|0.00023593
09:09:40|0.00023608
09:09:41|0.00023624
09:09:43|0.0002364
09:09:43|0.0002364
09:09:44|0.0002364
09:09:46|0.0002364
09:09:46|0.00023658
09:09:47|0.00023673
09:09:48|0.00023609
09:09:50|0.00023586
09:09:51|0.00023607
09:09:52|0.00023568
09:09:53|0.00023555
09:09:54|0.00023555
09:09:55|0.00023568
09:09:56|0.00023568
09:09:57|0.00023568
09:09:59|0.00023543
09:09:59|0.00023539
09:10:01|0.00023591
09:10:01|0.0002358
09:10:02|0.00023597
09:10:03|0.00023597
09:10:04|0.00023599
09:10:05|0.000236
09:10:07|0.000236
09:10:07|0.00023622
09:10:09|0.00023601
09:10:11|0.00023622
09:10:11|0.00023543
09:10:12|0.00023555
09:10:15|0.0002355
09:10:15|0.00023553
09:10:16|0.00023531
09:10:17|0.00023531
09:10:19|0.00023531
09:10:20|0.00023573
09:10:21|0.0002358
09:10:22|0.00023534
09:10:23|0.0002354
09:10:24|0.00023551
09:10:25|0.00023551
09:10:26|0.0002355
09:10:27|0.0002355
09:10:28|0.00023473
09:10:29|0.00023473
09:10:30|0.00023465
09:10:31|0.00023456
09:10:32|0.00023493
09:10:33|0.00023518
09:10:35|0.00023446
09:10:36|0.00023446
09:10:37|0.00023439
09:10:38|0.00023434
09:10:39|0.00023434
09:10:40|0.0002344
09:10:41|0.0002344
09:10:42|0.0002344
09:10:43|0.00023424
09:10:44|0.00023455
09:10:45|0.00023447
09:10:47|0.00023434
09:10:47|0.00023473
09:10:48|0.0002344
09:10:50|0.0002348
09:10:50|0.0002348
09:10:52|0.00023457
09:10:53|0.00023455
09:10:54|0.00023455
09:10:55|0.00023455
09:10:55|0.00023455
09:10:56|0.00023455
09:10:58|0.00023528
09:10:59|0.00023545
09:10:59|0.00023545
09:11:01|0.00023549
09:11:02|0.00023581
09:11:03|0.00023554
09:11:03|0.00023603
09:11:04|0.00023585
09:11:05|0.00023593
09:11:07|0.00023585
09:11:08|0.00023577
09:11:09|0.0002359
09:11:10|0.00023578
09:11:11|0.00023576
09:11:12|0.00023576
09:11:13|0.0002355
09:11:14|0.0002355
09:11:15|0.00023551
09:11:16|0.00023568
09:11:17|0.00023572
09:11:18|0.00023572
09:11:19|0.00023616
09:11:20|0.00023568
09:11:21|0.00023544
09:11:22|0.00023551
09:11:23|0.00023568
09:11:24|0.00023512
09:11:25|0.00023552
09:11:26|0.0002357
09:11:27|0.00023575
09:11:28|0.00023568
09:11:29|0.00023568
09:11:31|0.00023578
09:11:32|0.00023569
09:11:34|0.00023584
09:11:35|0.00023575
09:11:35|0.00023575
09:11:37|0.000236
09:11:38|0.00023591
09:11:39|0.00023575
09:11:39|0.00023585
09:11:40|0.00023585
09:11:41|0.00023552
09:11:42|0.00023552
09:11:43|0.00023553
09:11:45|0.00023583
09:11:45|0.00023583
09:11:47|0.00023582
09:11:48|0.00023553
09:11:49|0.00023567
09:11:50|0.00023573
09:11:51|0.00023573
09:11:53|0.00023585
09:11:53|0.00023553
09:11:54|0.0002356
09:11:55|0.00023576
09:11:57|0.00023585
09:11:57|0.00023585
09:11:58|0.00023575
09:12:00|0.00023576
09:12:00|0.000236
09:12:01|0.000236
09:12:02|0.00023584
09:12:04|0.00023577
09:12:05|0.00023584
09:12:06|0.00023584
09:12:07|0.00023584
09:12:08|0.00023623
09:12:09|0.00023623
09:12:10|0.00023623
09:12:11|0.00023623
09:12:12|0.00023625
09:12:13|0.00023624
09:12:14|0.000236
09:12:15|0.00023622
09:12:16|0.00023622
09:12:17|0.00023626
09:12:18|0.00023626
09:12:19|0.00023595
09:12:20|0.00023595
09:12:21|0.00023595
09:12:22|0.00023595
09:12:23|0.00023585
09:12:24|0.00023575
09:12:26|0.00023575
09:12:26|0.00023575
09:12:27|0.000236
09:12:28|0.00023595
09:12:30|0.00023644
09:12:32|0.00023646
09:12:33|0.00023622
09:12:34|0.00023601
09:12:35|0.00023601
09:12:35|0.00023601
09:12:37|0.00023601
09:12:38|0.00023622
09:12:39|0.00023622
09:12:41|0.00023622
09:12:42|0.00023622
09:12:43|0.00023622
09:12:44|0.00023624
09:12:45|0.00023615
09:12:47|0.00023601
09:12:48|0.00023621
09:12:49|0.00023621
09:12:50|0.00023584
09:12:51|0.00023607
09:12:52|0.00023608
09:12:53|0.00023584
09:12:55|0.00023538
09:12:56|0.00023574
09:12:57|0.00023574
09:12:57|0.00023591
09:12:58|0.00023583
09:12:59|0.00023583
09:13:00|0.00023588
09:13:02|0.00023575
09:13:02|0.00023605
09:13:04|0.00023584
09:13:05|0.00023606
09:13:05|0.00023606
09:13:06|0.00023606
09:13:08|0.00023601
09:13:08|0.00023636
09:13:09|0.000236
09:13:11|0.000236
09:13:12|0.000236
09:13:12|0.00023606
09:13:14|0.00023606
09:13:15|0.00023601
09:13:15|0.000236
09:13:17|0.0002361
09:13:17|0.00023601
09:13:18|0.00023586
09:13:20|0.00023575
09:13:20|0.00023575
09:13:21|0.00023606
09:13:23|0.00023606
09:13:24|0.000236
09:13:24|0.00023553
09:13:25|0.00023598
09:13:26|0.00023606
09:13:27|0.00023606
09:13:28|0.00023615
09:13:29|0.00023606
09:13:30|0.00023583
09:13:32|0.00023575
09:13:34|0.00023583
09:13:36|0.00023544
09:13:37|0.00023544
09:13:37|0.00023567
09:13:39|0.00023532
09:13:39|0.00023532
09:13:41|0.00023544
09:13:41|0.00023575
09:13:43|0.00023536
09:13:43|0.00023528
09:13:44|0.0002359
09:13:45|0.0002359
09:13:47|0.00023621
09:13:48|0.00023595
09:13:48|0.00023616
09:13:50|0.00023608
09:13:51|0.00023615
09:13:51|0.00023615
09:13:53|0.000236
09:13:54|0.000236
09:13:54|0.00023583
09:13:56|0.00023583
09:13:56|0.000236
09:13:58|0.00023577
09:13:58|0.00023601
09:13:59|0.00023602
09:14:01|0.0002357
09:14:02|0.00023567
09:14:03|0.00023567
09:14:04|0.00023567
09:14:06|0.00023567
09:14:06|0.00023545
09:14:07|0.00023545
09:14:09|0.00023545
09:14:09|0.00023545
09:14:10|0.00023577
09:14:11|0.00023593
09:14:12|0.00023593
09:14:14|0.00023593
09:14:14|0.00023593
09:14:15|0.00023593
09:14:16|0.00023553
09:14:18|0.00023553
09:14:19|0.00023582
09:14:20|0.00023582
09:14:21|0.00023582
09:14:21|0.00023582
09:14:23|0.00023582
09:14:24|0.00023582
09:14:25|0.00023582
09:14:26|0.00023582
09:14:27|0.000236
09:14:28|0.000236
09:14:29|0.000236
09:14:30|0.00023615
09:14:31|0.00023615
09:14:32|0.00023589
09:14:34|0.00023576
09:14:35|0.0002361
09:14:36|0.0002361
09:14:37|0.00023615
09:14:38|0.00023615
09:14:39|0.00023615
09:14:40|0.00023579
09:14:41|0.00023578
09:14:42|0.00023578
09:14:43|0.00023595
09:14:44|0.00023595
09:14:45|0.00023595
09:14:46|0.00023578
09:14:47|0.00023577
09:14:48|0.00023577
09:14:49|0.00023567
09:14:51|0.00023573
09:14:51|0.00023573
09:14:52|0.00023573
09:14:53|0.00023576
09:14:54|0.00023584
09:14:55|0.00023615
09:14:57|0.000236
09:14:57|0.00023585
09:14:58|0.00023585
09:15:00|0.00023607
09:15:00|0.00023607
09:15:01|0.00023581
09:15:03|0.00023581
09:15:04|0.00023581
09:15:05|0.00023581
09:15:06|0.00023567
09:15:07|0.00023578
09:15:07|0.00023585
09:15:09|0.00023585
09:15:09|0.00023567
09:15:10|0.00023598
09:15:11|0.00023614
09:15:13|0.00023614
09:15:13|0.00023606
09:15:14|0.00023615
09:15:15|0.00023615
09:15:16|0.00023645
09:15:17|0.00023632
09:15:19|0.00023632
09:15:20|0.00023632
09:15:21|0.00023617
09:15:22|0.000236
09:15:23|0.00023597
09:15:24|0.00023592
09:15:25|0.00023603
09:15:27|0.00023585
09:15:27|0.00023606
09:15:28|0.00023606
09:15:29|0.00023615
09:15:30|0.0002361
09:15:31|0.00023618
09:15:32|0.00023618
09:15:33|0.00023618
09:15:34|0.00023639
09:15:35|0.00023646
09:15:36|0.00023647
09:15:37|0.00023647
09:15:39|0.00023677
09:15:41|0.00023653
09:15:42|0.00023653
09:15:42|0.0002369
09:15:44|0.000237
09:15:44|0.00023711
09:15:45|0.00023703
09:15:47|0.00023717
09:15:47|0.00023743
09:15:49|0.00023755
09:15:51|0.00023738
09:15:51|0.0002376
09:15:53|0.00023738
09:15:53|0.00023738
09:15:54|0.00023738
09:15:55|0.00023738
09:15:56|0.0002372
09:15:57|0.00023741
09:15:59|0.00023741
09:15:59|0.00023718
09:16:00|0.00023711
09:16:01|0.00023697
09:16:03|0.0002372
09:16:03|0.00023681
09:16:05|0.00023681
09:16:05|0.00023653
09:16:06|0.00023653
09:16:07|0.00023672
09:16:08|0.00023617
09:16:09|0.00023626
09:16:10|0.00023653
09:16:11|0.00023648
09:16:12|0.00023657
09:16:13|0.00023656
09:16:14|0.00023656
09:16:15|0.00023657
09:16:17|0.00023653
09:16:17|0.00023652
09:16:18|0.00023683
09:16:19|0.00023683
09:16:20|0.00023683
09:16:21|0.00023683
09:16:23|0.00023674
09:16:23|0.0002371
09:16:24|0.0002371
09:16:25|0.0002369
09:16:26|0.0002369
09:16:28|0.00023684
09:16:28|0.00023673
09:16:29|0.00023673
09:16:31|0.00023702
09:16:31|0.00023702
09:16:33|0.00023709
09:16:34|0.00023701
09:16:35|0.00023654
09:16:36|0.00023654
09:16:37|0.00023641
09:16:38|0.00023641
09:16:39|0.00023625
09:16:40|0.00023615
09:16:41|0.00023637
09:16:42|0.0002364
09:16:43|0.0002364
09:16:44|0.00023641
09:16:45|0.00023617
09:16:46|0.00023605
09:16:48|0.00023603
09:16:49|0.00023601
09:16:50|0.00023607
09:16:50|0.00023622
09:16:51|0.00023622
09:16:53|0.00023605
09:16:54|0.0002363
09:16:54|0.0002363
09:16:55|0.0002363
09:16:56|0.00023624
09:16:58|0.00023638
09:16:59|0.00023638
09:16:59|0.00023658
09:17:00|0.00023658
09:17:02|0.0002366
09:17:03|0.00023688
09:17:03|0.00023679
09:17:05|0.00023679
09:17:06|0.00023679
09:17:07|0.00023679
09:17:08|0.00023673
09:17:09|0.00023673
09:17:10|0.00023667
09:17:11|0.00023643
09:17:12|0.00023643
09:17:13|0.00023674
09:17:14|0.00023674
09:17:15|0.00023674
09:17:16|0.00023674
09:17:17|0.00023674
09:17:18|0.00023647
09:17:19|0.00023654
09:17:20|0.00023632
09:17:21|0.00023641
09:17:22|0.00023663
09:17:23|0.00023663
09:17:24|0.0002363
09:17:25|0.0002363
09:17:26|0.0002363
09:17:27|0.00023639
09:17:28|0.00023639
09:17:29|0.00023669
09:17:30|0.00023673
09:17:31|0.00023674
09:17:32|0.00023674
09:17:33|0.00023674
09:17:34|0.00023674
09:17:35|0.0002367
09:17:36|0.00023665
09:17:37|0.00023664
09:17:38|0.00023661
09:17:39|0.00023661
09:17:41|0.00023661
09:17:41|0.00023661
09:17:42|0.00023661
09:17:43|0.00023661
09:17:45|0.00023661
09:17:46|0.00023661
09:17:46|0.00023655
09:17:47|0.00023624
09:17:49|0.00023624
09:17:49|0.00023669
09:17:50|0.0002362
09:17:51|0.00023649
09:17:53|0.00023649
09:17:53|0.00023639
09:17:54|0.00023637
09:17:56|0.00023644
09:17:56|0.00023644
09:17:58|0.00023651
09:18:00|0.00023651
09:18:00|0.00023651
09:18:01|0.00023625
09:18:02|0.0002363
09:18:04|0.00023646
09:18:04|0.00023646
09:18:06|0.00023646
09:18:06|0.0002365
09:18:08|0.00023651
09:18:09|0.00023664
09:18:10|0.00023651
09:18:10|0.00023671
09:18:12|0.00023671
09:18:13|0.00023674
09:18:14|0.00023699
09:18:15|0.00023711
09:18:16|0.0002371
09:18:17|0.00023723
09:18:18|0.00023743
09:18:19|0.00023743
09:18:20|0.00023733
09:18:21|0.00023781
09:18:22|0.00023781
09:18:23|0.00023781
09:18:24|0.00023738
09:18:25|0.00023751
09:18:26|0.00023744
09:18:27|0.00023728
09:18:28|0.00023727
09:18:29|0.00023728
09:18:30|0.00023699
09:18:31|0.00023673
09:18:32|0.00023699
09:18:33|0.00023699
09:18:34|0.00023699
09:18:35|0.00023666
09:18:37|0.0002365
09:18:37|0.00023666
09:18:38|0.00023666
09:18:39|0.00023666
09:18:40|0.00023656
09:18:41|0.00023656
09:18:42|0.00023656
09:18:44|0.00023656
09:18:45|0.00023647
09:18:45|0.00023647
09:18:47|0.00023647
09:18:47|0.00023654
09:18:49|0.00023664
09:18:50|0.00023664
09:18:50|0.00023663
09:18:51|0.00023663
09:18:53|0.00023647
09:18:54|0.00023647
09:18:55|0.00023647
09:18:56|0.00023668
09:18:56|0.00023668
09:18:57|0.00023662
09:18:58|0.00023662
09:19:00|0.00023664
09:19:00|0.0002364
09:19:02|0.00023663
09:19:03|0.00023647
09:19:04|0.00023647
09:19:05|0.00023654
09:19:06|0.00023647
09:19:07|0.00023653
09:19:08|0.00023653
09:19:09|0.00023653
09:19:10|0.00023677
09:19:11|0.00023677
09:19:12|0.00023677
09:19:13|0.0002369
09:19:14|0.00023691
09:19:15|0.00023691
09:19:16|0.00023691
09:19:17|0.00023691
09:19:18|0.00023691
09:19:19|0.00023691
09:19:20|0.00023691
09:19:21|0.000237
09:19:22|0.000237
09:19:23|0.00023736
09:19:24|0.00023741
09:19:25|0.00023741
09:19:27|0.00023728
09:19:27|0.00023728
09:19:29|0.00023728
09:19:29|0.00023728
09:19:30|0.00023728
09:19:32|0.00023728
09:19:33|0.00023726
09:19:33|0.00023713
09:19:34|0.00023728
09:19:35|0.00023728
09:19:36|0.00023709
09:19:38|0.00023709
09:19:39|0.00023709
09:19:40|0.00023696
09:19:42|0.00023717
09:19:44|0.00023717
09:19:45|0.00023705
09:19:45|0.00023703
09:19:47|0.00023728
09:19:47|0.00023728
09:19:48|0.00023728
09:19:49|0.00023728
09:19:50|0.0002374
09:19:52|0.0002374
09:19:53|0.00023741
09:19:54|0.00023741
09:19:55|0.00023735
09:19:55|0.00023735
09:19:58|0.00023741
09:19:58|0.00023741
09:19:59|0.00023741
09:20:00|0.00023781
09:20:01|0.00023789
09:20:02|0.00023789
09:20:03|0.00023789
09:20:05|0.00023782
09:20:06|0.00023782
09:20:07|0.000238
09:20:08|0.000238
09:20:09|0.00023793
09:20:11|0.00023795
09:20:11|0.00023831
09:20:12|0.00023831
09:20:13|0.00023831
09:20:14|0.00023809
09:20:16|0.00023809
09:20:17|0.00023813
09:20:17|0.0002377
09:20:18|0.00023799
09:20:20|0.00023784
09:20:20|0.00023788
09:20:21|0.0002377
09:20:22|0.00023799
09:20:24|0.00023796
09:20:24|0.00023743
09:20:25|0.0002379
09:20:27|0.000238
09:20:28|0.00023793
09:20:29|0.00023796
09:20:30|0.00023796
09:20:31|0.00023796
09:20:32|0.000238
09:20:33|0.000238
09:20:34|0.00023785
09:20:35|0.00023797
09:20:36|0.00023808
09:20:37|0.00023809
09:20:38|0.00023801
09:20:40|0.000238
09:20:40|0.00023778
09:20:41|0.00023778
09:20:43|0.00023735
09:20:44|0.00023775
09:20:45|0.00023766
09:20:46|0.00023797
09:20:47|0.000238
09:20:48|0.00023777
09:20:49|0.00023737
09:20:49|0.00023769
09:20:51|0.0002376
09:20:52|0.00023777
09:20:53|0.00023796
09:20:54|0.00023796
09:20:55|0.00023796
09:20:55|0.00023796
09:20:56|0.00023789
09:20:57|0.0002376
09:20:59|0.0002376
09:20:59|0.0002376
09:21:01|0.00023741
09:21:02|0.00023769
09:21:04|0.00023769
09:21:04|0.00023776
09:21:06|0.00023807
09:21:06|0.00023792
09:21:07|0.00023791
09:21:08|0.00023769
09:21:09|0.00023769
09:21:11|0.00023769
09:21:12|0.00023769
09:21:13|0.00023741
09:21:15|0.00023743
09:21:15|0.00023743
09:21:16|0.00023743
09:21:17|0.00023743
09:21:18|0.00023741
09:21:19|0.00023741
09:21:21|0.00023743
09:21:22|0.00023769
09:21:23|0.0002376
09:21:24|0.0002376
09:21:25|0.00023756
09:21:26|0.00023756
09:21:27|0.00023756
09:21:28|0.00023756
09:21:29|0.00023756
09:21:30|0.00023756
09:21:31|0.00023756
09:21:32|0.00023757
09:21:33|0.00023769
09:21:34|0.00023769
09:21:35|0.00023769
09:21:36|0.00023769
09:21:37|0.00023788
09:21:38|0.00023788
09:21:40|0.00023785
09:21:41|0.00023769
09:21:42|0.00023829
09:21:44|0.0002383
09:21:45|0.0002383
09:21:46|0.00023823
09:21:47|0.00023823
09:21:48|0.00023823
09:21:49|0.0002383
09:21:50|0.0002383
09:21:51|0.00023816
09:21:52|0.0002383
09:21:54|0.00023831
09:21:55|0.0002384
09:21:56|0.0002384
09:21:57|0.00023845
09:21:58|0.00023845
09:21:58|0.0002384
09:22:00|0.0002384
09:22:01|0.0002384
09:22:02|0.00023838
09:22:04|0.00023803
09:22:04|0.0002382
09:22:05|0.0002382
09:22:07|0.00023819
09:22:08|0.00023801
09:22:09|0.00023845
09:22:10|0.00023845
09:22:11|0.00023828
09:22:11|0.0002384
09:22:12|0.0002384
09:22:14|0.00023841
09:22:14|0.00023845
09:22:15|0.0002385
09:22:16|0.0002385
09:22:18|0.0002385
09:22:18|0.0002385
09:22:19|0.0002385
09:22:20|0.00023825
09:22:21|0.0002384
09:22:22|0.0002384
09:22:23|0.00023841
09:22:25|0.0002385
09:22:25|0.0002385
09:22:26|0.0002385
09:22:28|0.00023835
09:22:28|0.00023835
09:22:29|0.00023835
09:22:31|0.0002385
09:22:32|0.00023833
09:22:33|0.0002385
09:22:34|0.0002385
09:22:35|0.0002385
09:22:36|0.0002385
09:22:37|0.00023877
09:22:37|0.00023857
09:22:39|0.00023821
09:22:41|0.00023875
09:22:41|0.00023859
09:22:43|0.00023857
09:22:43|0.00023857
09:22:44|0.0002392
09:22:45|0.00023906
09:22:47|0.00023927
09:22:48|0.0002395
09:22:49|0.00023906
09:22:50|0.00023881
09:22:50|0.00023887
09:22:51|0.00023887
09:22:53|0.00023861
09:22:54|0.00023888
09:22:55|0.00023887
09:22:56|0.00023906
09:22:57|0.00023886
09:22:58|0.00023998
09:22:59|0.00024027
09:23:00|0.00024072
09:23:01|0.00024088
09:23:02|0.00024046
09:23:04|0.00024032
09:23:04|0.00024019
09:23:05|0.00024016
09:23:06|0.00024016
09:23:08|0.00024019
09:23:09|0.00024016
09:23:09|0.00023976
09:23:11|0.00023979
09:23:11|0.00023992
09:23:13|0.00024011
09:23:13|0.00024006
09:23:14|0.00024022
09:23:15|0.00023992
09:23:17|0.00024014
09:23:17|0.00024014
09:23:19|0.00024011
09:23:20|0.00024063
09:23:21|0.00024008
09:23:21|0.00024014
09:23:23|0.00024033
09:23:24|0.00024014
09:23:25|0.00024014
09:23:26|0.00023962
09:23:26|0.00023967
09:23:28|0.00023974
09:23:28|0.00023947
09:23:29|0.00023947
09:23:31|0.00023947
09:23:32|0.00023913
09:23:32|0.00023923
09:23:34|0.00023923
09:23:35|0.00023923
09:23:36|0.00023923
09:23:36|0.00023923
09:23:38|0.00023923
09:23:39|0.00023922
09:23:40|0.00023922
09:23:42|0.00023921
09:23:43|0.00023888
09:23:44|0.00023919
09:23:46|0.00023888
09:23:46|0.00023875
09:23:47|0.0002388
09:23:48|0.0002388
09:23:49|0.0002388
09:23:50|0.0002388
09:23:53|0.00023876
09:23:53|0.00023879
09:23:55|0.00023851
09:23:56|0.00023851
09:23:56|0.0002387
09:23:58|0.0002387
09:23:59|0.0002388
09:24:00|0.0002388
09:24:02|0.00023877
09:24:02|0.00023877
09:24:04|0.0002385
09:24:04|0.00023862
09:24:05|0.0002387
09:24:06|0.0002385
09:24:08|0.0002385
09:24:09|0.0002384
09:24:09|0.00023851
09:24:11|0.00023833
09:24:11|0.00023849
09:24:12|0.00023866
09:24:13|0.00023866
09:24:14|0.00023876
09:24:16|0.00023865
09:24:17|0.00023865
09:24:18|0.00023865
09:24:19|0.00023865
09:24:20|0.00023865
09:24:20|0.0002388
09:24:21|0.0002388
09:24:22|0.00023877
09:24:23|0.00023877
09:24:25|0.00023859
09:24:26|0.00023876
09:24:26|0.00023861
09:24:27|0.00023841
09:24:28|0.0002385
09:24:30|0.0002385
09:24:31|0.0002384
09:24:32|0.0002384
09:24:33|0.0002384
09:24:34|0.0002385
09:24:35|0.00023841
09:24:36|0.00023841
09:24:37|0.0002384
09:24:38|0.0002384
09:24:39|0.0002382
09:24:40|0.0002382
09:24:41|0.0002382
09:24:42|0.0002382
09:24:44|0.00023834
09:24:45|0.00023834
09:24:46|0.00023841
09:24:47|0.00023841
09:24:48|0.0002385
09:24:49|0.0002385
09:24:50|0.0002385
09:24:51|0.0002385
09:24:52|0.00023839
09:24:54|0.00023851
09:24:55|0.00023851
09:24:56|0.00023851
09:24:57|0.00023851
09:24:58|0.00023811
09:24:59|0.00023811
09:25:00|0.00023837
09:25:01|0.00023836
09:25:02|0.00023811
09:25:03|0.000238
09:25:04|0.00023807
09:25:05|0.00023789
09:25:06|0.00023767
09:25:07|0.00023755
09:25:08|0.00023755
09:25:09|0.00023746
09:25:10|0.00023749
09:25:11|0.00023759
09:25:12|0.00023758
09:25:13|0.00023758
09:25:14|0.00023758
09:25:15|0.00023748
09:25:16|0.00023748
09:25:17|0.00023748
09:25:18|0.00023747
09:25:19|0.00023729
09:25:20|0.00023721
09:25:21|0.00023721
09:25:23|0.00023721
09:25:23|0.00023721
09:25:24|0.00023737
09:25:25|0.00023727
09:25:26|0.00023727
09:25:27|0.00023727
09:25:29|0.00023757
09:25:29|0.00023758
09:25:30|0.00023742
09:25:32|0.00023743
09:25:32|0.00023743
09:25:33|0.00023715
09:25:34|0.00023723
09:25:35|0.00023723
09:25:36|0.00023723
09:25:37|0.00023723
09:25:38|0.00023723
09:25:39|0.00023721
09:25:40|0.00023723
09:25:41|0.00023723
09:25:43|0.00023739
09:25:44|0.00023725
09:25:45|0.00023725
09:25:46|0.00023725
09:25:47|0.00023725
09:25:48|0.00023725
09:25:49|0.00023725
09:25:50|0.00023746
09:25:51|0.00023723
09:25:52|0.0002371
09:25:54|0.00023721
09:25:55|0.00023721
09:25:55|0.00023719
09:25:57|0.00023716
09:25:58|0.00023716
09:25:58|0.00023729
09:26:00|0.00023716
09:26:01|0.00023716
09:26:02|0.00023758
09:26:02|0.00023758
09:26:03|0.00023759
09:26:04|0.00023751
09:26:06|0.00023759
09:26:07|0.00023759
09:26:08|0.00023733
09:26:09|0.00023704
09:26:10|0.00023704
09:26:11|0.00023704
09:26:12|0.00023758
09:26:13|0.0002373
09:26:14|0.0002373
09:26:15|0.0002373
09:26:16|0.00023759
09:26:17|0.00023759
09:26:18|0.00023759
09:26:19|0.00023759
09:26:20|0.00023751
09:26:21|0.00023751
09:26:23|0.00023746
09:26:24|0.00023737
09:26:24|0.00023741
09:26:25|0.00023741
09:26:26|0.00023741
09:26:28|0.00023741
09:26:28|0.00023741
09:26:29|0.00023741
09:26:30|0.00023741
09:26:31|0.00023739
09:26:32|0.0002374
09:26:33|0.00023751
09:26:34|0.00023751
09:26:35|0.00023751
09:26:36|0.00023751
09:26:37|0.00023751
09:26:38|0.00023751
09:26:40|0.00023751
09:26:40|0.00023751
09:26:41|0.00023751
09:26:42|0.0002375
09:26:44|0.0002375
09:26:45|0.0002375
09:26:46|0.00023751
09:26:47|0.00023758
09:26:48|0.00023751
09:26:49|0.00023751
09:26:50|0.0002375
09:26:51|0.00023744
09:26:52|0.00023744
09:26:53|0.00023704
09:26:54|0.00023704
09:26:55|0.00023744
09:26:56|0.00023745
09:26:57|0.00023745
09:26:58|0.00023745
09:26:59|0.00023745
09:27:00|0.00023745
09:27:01|0.00023745
09:27:02|0.00023747
09:27:03|0.00023747
09:27:04|0.0002375
09:27:05|0.0002375
09:27:06|0.0002375
09:27:07|0.0002375
09:27:08|0.00023758
09:27:09|0.00023839
09:27:10|0.00023839
09:27:11|0.00023839
09:27:12|0.00023801
09:27:13|0.00023801
09:27:14|0.00023801
09:27:15|0.00023824
09:27:16|0.00023824
09:27:17|0.00023814
09:27:18|0.00023788
09:27:19|0.00023788
09:27:20|0.00023789
09:27:21|0.00023796
09:27:22|0.00023796
09:27:23|0.00023801
09:27:24|0.00023794
09:27:25|0.00023796
09:27:26|0.00023788
09:27:27|0.00023751
09:27:28|0.00023757
09:27:29|0.00023757
09:27:30|0.00023757
09:27:31|0.00023768
09:27:32|0.00023755
09:27:33|0.00023755
09:27:34|0.00023777
09:27:35|0.00023768
09:27:36|0.00023768
09:27:37|0.00023768
09:27:38|0.0002375
09:27:39|0.0002375
09:27:40|0.0002378
09:27:41|0.00023755
09:27:43|0.00023779
09:27:43|0.00023762
09:27:45|0.0002375
09:27:46|0.00023764
09:27:47|0.00023764
09:27:48|0.00023753
09:27:49|0.0002377
09:27:50|0.0002377
09:27:51|0.00023769
09:27:52|0.00023769
09:27:53|0.00023769
09:27:54|0.00023754
09:27:55|0.00023739
09:27:56|0.00023739
09:27:57|0.00023753
09:27:58|0.00023766
09:27:59|0.00023753
09:28:00|0.00023753
09:28:01|0.00023753
09:28:02|0.00023739
09:28:03|0.00023764
09:28:04|0.00023748
09:28:06|0.0002375
09:28:06|0.0002375
09:28:07|0.00023724
09:28:09|0.00023725
09:28:10|0.00023737
09:28:11|0.00023737
09:28:12|0.00023737
09:28:13|0.00023735
09:28:13|0.00023725
09:28:14|0.00023725
09:28:16|0.00023725
09:28:17|0.00023769
09:28:17|0.00023801
09:28:19|0.00023824
09:28:19|0.00023879
09:28:21|0.00023858
09:28:21|0.00023888
09:28:23|0.00023903
09:28:24|0.00023857
09:28:25|0.00023857
09:28:27|0.00023856
09:28:27|0.00023838
09:28:28|0.00023806
09:28:30|0.0002383
09:28:30|0.00023829
09:28:31|0.00023829
09:28:32|0.00023797
09:28:33|0.00023797
09:28:34|0.00023769
09:28:35|0.00023797
09:28:36|0.0002376
09:28:37|0.0002376
09:28:38|0.00023767
09:28:40|0.00023764
09:28:40|0.00023737
09:28:42|0.00023737
09:28:42|0.00023715
09:28:43|0.00023715
09:28:44|0.00023739
09:28:46|0.00023739
09:28:46|0.000237
09:28:48|0.00023703
09:28:49|0.0002369
09:28:49|0.000237
09:28:50|0.0002372
09:28:52|0.0002372
09:28:53|0.00023695
09:28:53|0.00023695
09:28:55|0.00023695
09:28:55|0.00023725
09:28:57|0.0002376
09:28:58|0.0002376
09:28:59|0.00023767
09:29:00|0.00023767
09:29:01|0.00023743
09:29:02|0.00023751
09:29:03|0.00023728
09:29:04|0.00023728
09:29:05|0.00023728
09:29:06|0.00023733
09:29:07|0.00023732
09:29:08|0.00023722
09:29:09|0.00023733
09:29:10|0.00023706
09:29:11|0.0002369
09:29:12|0.00023693
09:29:13|0.00023693
09:29:15|0.0002371
09:29:15|0.00023697
09:29:16|0.000237
09:29:17|0.00023691
09:29:18|0.00023677
09:29:19|0.0002367
09:29:20|0.0002367
09:29:21|0.0002367
09:29:22|0.00023671
09:29:23|0.00023677
09:29:24|0.00023677
09:29:25|0.00023677
09:29:26|0.00023677
09:29:27|0.00023749
09:29:29|0.00023712
09:29:29|0.00023705
09:29:30|0.00023689
09:29:31|0.00023688
09:29:33|0.00023705
09:29:34|0.00023678
09:29:34|0.00023678
09:29:35|0.00023677
09:29:36|0.00023677
09:29:37|0.00023688
09:29:38|0.00023687
09:29:39|0.0002366
09:29:40|0.00023645
09:29:41|0.0002363
09:29:43|0.00023677
09:29:43|0.00023672
09:29:44|0.00023663
09:29:45|0.00023663
09:29:47|0.00023666
09:29:48|0.00023699
09:29:49|0.00023681
09:29:51|0.00023681
09:29:51|0.00023681
09:29:52|0.00023663
09:29:54|0.00023677
09:29:55|0.0002368
09:29:56|0.00023663
09:29:56|0.00023681
09:29:57|0.00023681
09:29:58|0.00023681
09:30:00|0.00023695
09:30:00|0.00023681
09:30:02|0.00023677
09:30:03|0.00023661
09:30:04|0.00023667
09:30:05|0.0002367
09:30:06|0.00023642
09:30:07|0.00023625
09:30:07|0.0002366
09:30:09|0.00023632
09:30:10|0.00023632
09:30:11|0.00023654
09:30:12|0.00023654
09:30:12|0.00023629
09:30:14|0.00023654
09:30:15|0.00023647
09:30:16|0.00023647
09:30:17|0.00023633
09:30:18|0.00023655
09:30:19|0.00023633
09:30:20|0.00023633
09:30:21|0.00023631
09:30:22|0.00023604
09:30:23|0.00023605
09:30:24|0.00023605
09:30:25|0.00023611
09:30:26|0.00023612
09:30:27|0.0002359
09:30:28|0.000236
09:30:29|0.00023589
09:30:30|0.00023597
09:30:31|0.0002363
09:30:32|0.00023602
09:30:33|0.00023601
09:30:35|0.00023601
09:30:35|0.00023601
09:30:36|0.00023601
09:30:37|0.00023601
09:30:38|0.00023601
09:30:39|0.00023601
09:30:40|0.00023573
09:30:41|0.00023568
09:30:42|0.00023599
09:30:43|0.00023573
09:30:44|0.00023566
09:30:45|0.0002356
09:30:46|0.00023575
09:30:48|0.00023561
09:30:49|0.00023586
09:30:50|0.0002357
09:30:52|0.00023586
09:30:53|0.00023599
09:30:54|0.00023599
09:30:55|0.00023599
09:30:56|0.00023617
09:30:57|0.00023593
09:30:59|0.00023586
09:30:59|0.00023614
09:31:01|0.0002363
09:31:02|0.00023602
09:31:03|0.00023602
09:31:04|0.00023602
09:31:04|0.00023631
09:31:06|0.00023631
09:31:06|0.00023631
09:31:07|0.0002363
09:31:08|0.0002363
09:31:09|0.00023631
09:31:11|0.00023631
09:31:11|0.00023612
09:31:12|0.00023612
09:31:13|0.00023622
09:31:14|0.00023625
09:31:15|0.00023625
09:31:17|0.00023603
09:31:17|0.00023601
09:31:18|0.00023601
09:31:20|0.00023611
09:31:21|0.00023591
09:31:21|0.0002358
09:31:22|0.0002358
09:31:23|0.0002358
09:31:25|0.00023575
09:31:26|0.00023575
09:31:27|0.00023575
09:31:27|0.00023591
09:31:29|0.00023583
09:31:30|0.00023565
09:31:31|0.00023552
09:31:32|0.00023574
09:31:33|0.00023542
09:31:34|0.00023536
09:31:35|0.00023542
09:31:36|0.00023515
09:31:37|0.00023509
09:31:38|0.00023534
09:31:39|0.00023495
09:31:40|0.00023512
09:31:41|0.0002349
09:31:42|0.00023506
09:31:43|0.00023506
09:31:44|0.00023506
09:31:45|0.00023506
09:31:46|0.00023509
09:31:47|0.00023521
09:31:48|0.00023521
09:31:49|0.00023559
09:31:50|0.00023532
09:31:51|0.0002354
09:31:53|0.00023521
09:31:54|0.00023528
09:31:55|0.00023528
09:31:56|0.00023528
09:31:57|0.0002355
09:31:58|0.0002355
09:31:59|0.00023551
09:32:00|0.00023572
09:32:02|0.00023575
09:32:02|0.0002354
09:32:04|0.0002354
09:32:05|0.00023582
09:32:05|0.00023582
09:32:06|0.00023567
09:32:08|0.0002355
09:32:08|0.0002355
09:32:09|0.00023566
09:32:10|0.00023566
09:32:11|0.00023566
09:32:12|0.00023566
09:32:13|0.00023556
09:32:15|0.00023589
09:32:15|0.00023555
09:32:17|0.00023555
09:32:18|0.00023548
09:32:18|0.00023521
09:32:19|0.00023521
09:32:20|0.0002355
09:32:21|0.00023528
09:32:22|0.0002351
09:32:23|0.00023506
09:32:24|0.00023506
09:32:26|0.00023474
09:32:26|0.00023474
09:32:27|0.00023509
09:32:29|0.00023471
09:32:30|0.0002344
09:32:31|0.00023411
09:32:32|0.00023441
09:32:33|0.00023471
09:32:34|0.00023471
09:32:35|0.00023466
09:32:36|0.00023465
09:32:37|0.00023456
09:32:38|0.00023447
09:32:39|0.00023463
09:32:40|0.00023463
09:32:41|0.00023463
09:32:42|0.00023475
09:32:43|0.00023456
09:32:44|0.00023456
09:32:45|0.00023456
09:32:46|0.00023478
09:32:47|0.00023478
09:32:48|0.00023478
09:32:49|0.00023478
09:32:50|0.00023478
09:32:51|0.00023479
09:32:53|0.00023471
09:32:54|0.00023486
09:32:55|0.00023486
09:32:56|0.00023463
09:32:57|0.00023463
09:32:57|0.00023463
09:32:58|0.00023463
09:33:00|0.00023455
09:33:01|0.00023441
09:33:02|0.00023487
09:33:02|0.00023487
09:33:04|0.0002346
09:33:05|0.0002346
09:33:05|0.00023465
09:33:07|0.00023465
09:33:08|0.00023489
09:33:09|0.00023452
09:33:10|0.00023452
09:33:11|0.00023487
09:33:12|0.00023487
09:33:13|0.00023484
09:33:14|0.00023484
09:33:15|0.00023466
09:33:15|0.000235
09:33:17|0.00023526
09:33:17|0.00023488
09:33:18|0.00023488
09:33:20|0.00023515
09:33:21|0.00023517
09:33:22|0.0002351
09:33:22|0.00023505
09:33:23|0.00023505
09:33:25|0.00023495
09:33:26|0.00023495
09:33:27|0.00023511
09:33:28|0.00023505
09:33:29|0.00023505
09:33:30|0.00023497
09:33:32|0.0002349
09:33:32|0.00023503
09:33:33|0.00023492
09:33:34|0.00023499
09:33:36|0.000235
09:33:36|0.00023497
09:33:37|0.00023511
09:33:39|0.00023511
09:33:39|0.00023497
09:33:40|0.00023513
09:33:41|0.00023514
09:33:42|0.00023514
09:33:43|0.00023511
09:33:44|0.00023511
09:33:45|0.00023509
09:33:46|0.00023516
09:33:48|0.00023517
09:33:48|0.00023517
09:33:49|0.0002354
09:33:51|0.00023537
09:33:52|0.0002354
09:33:54|0.0002354
09:33:55|0.00023534
09:33:56|0.00023534
09:33:57|0.00023547
09:33:59|0.00023547
09:34:00|0.00023547
09:34:02|0.0002354
09:34:03|0.00023548
09:34:04|0.00023548
09:34:04|0.00023548
09:34:05|0.00023548
09:34:06|0.00023514
09:34:08|0.0002355
09:34:08|0.0002355
09:34:10|0.00023542
09:34:10|0.0002354
09:34:12|0.00023517
09:34:12|0.0002351
09:34:14|0.00023547
09:34:14|0.00023546
09:34:15|0.00023546
09:34:17|0.00023521
09:34:17|0.00023521
09:34:18|0.00023521
09:34:19|0.00023514
09:34:21|0.00023516
09:34:22|0.00023512
09:34:23|0.00023516
09:34:25|0.00023497
09:34:25|0.00023497
09:34:26|0.00023463
09:34:28|0.00023463
09:34:28|0.00023494
09:34:29|0.00023494
09:34:31|0.000235
09:34:32|0.000235
09:34:32|0.0002351
09:34:33|0.00023453
09:34:34|0.00023453
09:34:35|0.00023453
09:34:36|0.00023494
09:34:37|0.00023459
09:34:38|0.00023471
09:34:40|0.00023504
09:34:40|0.0002349
09:34:42|0.00023494
09:34:42|0.00023495
09:34:43|0.00023495
09:34:44|0.00023495
09:34:45|0.00023474
09:34:46|0.00023467
09:34:48|0.00023467
09:34:49|0.00023468
09:34:50|0.0002349
09:34:50|0.0002352
09:34:51|0.0002352
09:34:54|0.00023519
09:34:54|0.000235
09:34:56|0.00023521
09:34:57|0.00023521
09:34:58|0.00023506
09:34:59|0.00023506
09:35:00|0.00023505
09:35:02|0.00023483
09:35:02|0.00023483
09:35:03|0.00023507
09:35:05|0.0002349
09:35:05|0.00023483
09:35:07|0.00023475
09:35:07|0.00023471
09:35:09|0.00023471
09:35:09|0.00023475
09:35:10|0.00023473
09:35:11|0.00023473
09:35:13|0.00023473
09:35:14|0.00023469
09:35:16|0.00023469
09:35:17|0.0002346
09:35:17|0.00023466
09:35:18|0.00023461
09:35:20|0.00023475
09:35:20|0.00023434
09:35:22|0.00023417
09:35:22|0.00023417
09:35:23|0.00023425
09:35:25|0.00023426
09:35:26|0.00023426
09:35:26|0.00023418
09:35:28|0.000234
09:35:29|0.00023366
09:35:29|0.00023342
09:35:31|0.00023342
09:35:31|0.00023341
09:35:33|0.00023359
09:35:34|0.00023367
09:35:34|0.00023342
09:35:36|0.00023343
09:35:36|0.0002334
09:35:38|0.00023321
09:35:38|0.00023321
09:35:39|0.00023365
09:35:40|0.00023365
09:35:42|0.00023365
09:35:42|0.00023373
09:35:43|0.00023374
09:35:45|0.00023374
09:35:46|0.00023374
09:35:47|0.00023364
09:35:48|0.00023374
09:35:49|0.00023374
09:35:50|0.00023374
09:35:51|0.00023374
09:35:52|0.00023361
09:35:53|0.00023361
09:35:54|0.0002337
09:35:55|0.0002337
09:35:56|0.0002336
09:35:57|0.00023348
09:35:58|0.00023346
09:35:59|0.00023346
09:36:00|0.00023346
09:36:01|0.00023351
09:36:02|0.00023351
09:36:03|0.00023379
09:36:04|0.00023361
09:36:05|0.00023351
09:36:06|0.00023367
09:36:07|0.00023351
09:36:08|0.00023366
09:36:09|0.00023366
09:36:10|0.00023366
09:36:11|0.0002334
09:36:12|0.00023322
09:36:13|0.00023342
09:36:14|0.00023349
09:36:15|0.00023349
09:36:16|0.00023349
09:36:17|0.00023315
09:36:18|0.00023315
09:36:19|0.000233
09:36:20|0.000233
09:36:21|0.000233
09:36:22|0.00023301
09:36:24|0.00023304
09:36:25|0.00023248
09:36:26|0.00023302
09:36:26|0.00023302
09:36:27|0.00023302
09:36:28|0.00023292
09:36:29|0.00023312
09:36:31|0.0002331
09:36:31|0.00023295
09:36:32|0.00023303
09:36:33|0.00023303
09:36:34|0.00023311
09:36:35|0.00023281
09:36:36|0.00023302
09:36:39|0.00023302
09:36:39|0.00023301
09:36:40|0.00023301
09:36:41|0.0002327
09:36:42|0.0002328
09:36:44|0.00023291
09:36:44|0.00023291
09:36:45|0.0002328
09:36:46|0.0002328
09:36:47|0.00023297
09:36:49|0.00023294
09:36:49|0.00023294
09:36:51|0.0002328
09:36:52|0.0002328
09:36:53|0.0002328
09:36:55|0.0002328
09:36:56|0.00023292
09:36:57|0.00023289
09:36:58|0.00023289
09:36:59|0.00023286
09:37:01|0.00023286
09:37:01|0.00023293
09:37:03|0.00023287
09:37:03|0.00023314
09:37:05|0.00023314
09:37:05|0.00023275
09:37:07|0.00023286
09:37:08|0.00023271
09:37:09|0.00023273
09:37:09|0.00023297
09:37:11|0.00023296
09:37:11|0.00023296
09:37:12|0.00023222
09:37:14|0.00023191
09:37:14|0.0002322
09:37:16|0.00023167
09:37:17|0.00023183
09:37:19|0.00023179
09:37:19|0.00023152
09:37:20|0.00023184
09:37:21|0.0002319
09:37:22|0.00023176
09:37:23|0.00023176
09:37:25|0.00023153
09:37:26|0.00023183
09:37:27|0.00023183
09:37:28|0.00023181
09:37:29|0.0002318
09:37:29|0.0002318
09:37:30|0.00023188
09:37:31|0.00023211
09:37:32|0.00023197
09:37:34|0.00023181
09:37:34|0.00023176
09:37:36|0.00023192
09:37:36|0.00023192
09:37:38|0.00023198
09:37:38|0.00023184
09:37:39|0.00023184
09:37:40|0.00023177
09:37:42|0.00023199
09:37:42|0.00023186
09:37:43|0.00023198
09:37:44|0.00023184
09:37:45|0.00023182
09:37:47|0.00023182
09:37:47|0.00023182
09:37:48|0.00023158
09:37:49|0.00023158
09:37:50|0.00023191
09:37:52|0.00023191
09:37:53|0.00023191
09:37:53|0.00023191
09:37:56|0.00023172
09:37:56|0.0002315
09:37:57|0.0002318
09:37:59|0.00023192
09:38:00|0.00023192
09:38:01|0.00023192
09:38:03|0.00023223
09:38:04|0.00023256
09:38:05|0.00023225
09:38:06|0.00023208
09:38:07|0.00023208
09:38:08|0.00023229
09:38:09|0.00023247
09:38:10|0.00023247
09:38:11|0.00023192
09:38:12|0.00023192
09:38:13|0.00023248
09:38:15|0.00023244
09:38:16|0.00023249
09:38:16|0.00023249
09:38:17|0.00023233
09:38:19|0.00023227
09:38:19|0.00023202
09:38:20|0.00023202
09:38:21|0.00023192
09:38:22|0.00023192
09:38:23|0.00023192
09:38:24|0.00023192
09:38:25|0.00023192
09:38:26|0.00023184
09:38:27|0.00023192
09:38:29|0.00023184
09:38:29|0.00023184
09:38:30|0.00023184
09:38:32|0.00023202
09:38:32|0.0002323
09:38:33|0.00023248
09:38:34|0.0002326
09:38:35|0.00023233
09:38:36|0.00023227
09:38:37|0.00023227
09:38:39|0.0002324
09:38:39|0.0002324
09:38:40|0.0002324
09:38:42|0.00023228
09:38:42|0.00023228
09:38:44|0.00023228
09:38:45|0.00023228
09:38:45|0.00023228
09:38:46|0.00023268
09:38:47|0.00023247
09:38:49|0.00023255
09:38:50|0.00023269
09:38:51|0.00023251
09:38:51|0.00023294
09:38:53|0.0002323
09:38:53|0.00023286
09:38:55|0.00023286
09:38:57|0.00023296
09:38:58|0.00023296
09:38:59|0.00023287
09:39:00|0.00023294
09:39:02|0.00023277
09:39:03|0.00023277
09:39:04|0.00023279
09:39:04|0.00023279
09:39:05|0.00023287
09:39:06|0.00023299
09:39:08|0.00023299
09:39:08|0.00023286
09:39:10|0.000233
09:39:11|0.000233
09:39:12|0.000233
09:39:12|0.000233
09:39:13|0.00023313
09:39:14|0.00023332
09:39:15|0.00023331
09:39:17|0.00023308
09:39:18|0.00023308
09:39:18|0.00023337
09:39:19|0.00023325
09:39:20|0.00023346
09:39:21|0.00023326
09:39:23|0.00023326
09:39:23|0.0002336
09:39:24|0.00023337
09:39:26|0.00023337
09:39:26|0.00023337
09:39:27|0.00023337
09:39:29|0.00023349
09:39:30|0.00023349
09:39:31|0.00023356
09:39:32|0.00023355
09:39:32|0.00023355
09:39:33|0.00023337
09:39:34|0.00023313
09:39:36|0.00023307
09:39:36|0.00023311
09:39:38|0.00023304
09:39:38|0.00023287
09:39:39|0.00023295
09:39:41|0.00023286
09:39:41|0.0002326
09:39:42|0.00023287
09:39:43|0.00023295
09:39:44|0.00023295
09:39:46|0.00023295
09:39:47|0.00023273
09:39:48|0.00023292
09:39:49|0.00023292
09:39:50|0.00023292
09:39:51|0.00023311
09:39:52|0.00023288
09:39:53|0.00023288
09:39:54|0.00023288
09:39:55|0.00023288
09:39:56|0.00023332
09:39:57|0.00023291
09:39:59|0.00023336
09:40:00|0.00023336
09:40:01|0.00023336
09:40:03|0.0002333
09:40:04|0.0002333
09:40:05|0.00023327
09:40:06|0.00023327
09:40:06|0.00023327
09:40:08|0.00023327
09:40:08|0.00023398
09:40:10|0.00023371
09:40:11|0.00023414
09:40:11|0.00023415
09:40:13|0.00023415
09:40:14|0.00023415
09:40:15|0.00023384
09:40:16|0.000234
09:40:17|0.00023402
09:40:17|0.00023421
09:40:19|0.00023427
09:40:19|0.00023416
09:40:21|0.00023446
09:40:21|0.00023409
09:40:23|0.00023409
09:40:24|0.00023436
09:40:25|0.00023418
09:40:25|0.00023418
09:40:27|0.00023418
09:40:28|0.00023418
09:40:29|0.00023416
09:40:30|0.00023409
09:40:31|0.00023409
09:40:32|0.00023416
09:40:33|0.00023416
09:40:34|0.00023416
09:40:35|0.00023409
09:40:36|0.00023409
09:40:37|0.00023409
09:40:38|0.00023409
09:40:39|0.0002343
09:40:40|0.00023427
09:40:41|0.00023409
09:40:42|0.00023409
09:40:43|0.00023414
09:40:44|0.00023444
09:40:45|0.00023443
09:40:47|0.00023444
09:40:47|0.00023444
09:40:48|0.00023444
09:40:49|0.00023463
09:40:50|0.00023463
09:40:51|0.00023463
09:40:52|0.00023463
09:40:53|0.00023484
09:40:54|0.000235
09:40:55|0.00023481
09:40:57|0.00023481
09:40:58|0.00023512
09:40:59|0.00023368
09:41:00|0.00023344
09:41:01|0.00023392
09:41:02|0.00023344
09:41:04|0.00023352
09:41:06|0.00023384
09:41:06|0.00023384
09:41:08|0.00023384
09:41:08|0.00023384
09:41:10|0.0002332
09:41:11|0.0002332
09:41:11|0.00023344
09:41:13|0.00023314
09:41:14|0.000233
09:41:15|0.00023295
09:41:15|0.00023295
09:41:16|0.00023295
09:41:17|0.00023329
09:41:18|0.00023343
09:41:19|0.00023352
09:41:20|0.00023337
09:41:21|0.00023337
09:41:23|0.00023297
09:41:24|0.00023297
09:41:24|0.00023291
09:41:26|0.00023299
09:41:27|0.00023287
09:41:28|0.00023287
09:41:28|0.00023287
09:41:29|0.00023287
09:41:31|0.00023287
09:41:32|0.0002327
09:41:32|0.0002327
09:41:34|0.00023287
09:41:35|0.00023287
09:41:36|0.0002325
09:41:37|0.00023231
09:41:38|0.00023209
09:41:39|0.00023255
09:41:40|0.00023255
09:41:41|0.00023255
09:41:43|0.00023255
09:41:43|0.00023222
09:41:44|0.00023222
09:41:45|0.0002324
09:41:47|0.00023251
09:41:47|0.00023251
09:41:48|0.00023251
09:41:49|0.00023255
09:41:50|0.00023255
09:41:51|0.00023255
09:41:52|0.00023255
09:41:54|0.00023255
09:41:54|0.00023247
09:41:56|0.00023255
09:41:56|0.00023255
09:41:57|0.00023255
09:42:00|0.00023285
09:42:01|0.00023235
09:42:01|0.00023255
09:42:02|0.00023255
09:42:03|0.00023249
09:42:04|0.00023246
09:42:05|0.00023241
09:42:07|0.00023241
09:42:08|0.00023217
09:42:08|0.00023248
09:42:10|0.00023209
09:42:11|0.00023271
09:42:11|0.0002325
09:42:13|0.00023256
09:42:14|0.0002324
09:42:14|0.00023216
09:42:15|0.00023225
09:42:17|0.00023255
09:42:17|0.00023223
09:42:18|0.0002324
09:42:19|0.0002324
09:42:20|0.00023223
09:42:21|0.00023208
09:42:23|0.00023216
09:42:23|0.00023216
09:42:24|0.00023235
09:42:25|0.00023235
09:42:26|0.00023192
09:42:27|0.00023207
09:42:28|0.00023207
09:42:30|0.00023195
09:42:31|0.00023195
09:42:31|0.00023195
09:42:33|0.00023195
09:42:34|0.00023192
09:42:35|0.00023183
09:42:36|0.00023191
09:42:37|0.00023191
09:42:38|0.00023195
09:42:39|0.00023195
09:42:40|0.00023207
09:42:41|0.00023196
09:42:42|0.00023184
09:42:43|0.00023191
09:42:43|0.00023191
09:42:44|0.00023191
09:42:46|0.00023195
09:42:47|0.0002322
09:42:47|0.0002322
09:42:48|0.00023185
09:42:50|0.00023194
09:42:50|0.00023161
09:42:51|0.00023161
09:42:53|0.00023193
09:42:54|0.00023193
09:42:54|0.00023193
09:42:55|0.00023193
09:42:57|0.00023193
09:42:57|0.00023193
09:42:59|0.00023199
09:43:01|0.00023177
09:43:02|0.00023185
09:43:03|0.00023208
09:43:04|0.00023193
09:43:05|0.00023175
09:43:06|0.00023157
09:43:08|0.00023157
09:43:08|0.0002315
09:43:09|0.00023167
09:43:10|0.0002315
09:43:13|0.00023105
09:43:14|0.0002312
09:43:14|0.00023199
09:43:15|0.00023145
09:43:16|0.00023145
09:43:17|0.00023145
09:43:18|0.00023145
09:43:19|0.00023133
09:43:20|0.00023143
09:43:21|0.00023143
09:43:23|0.00023122
09:43:23|0.00023153
09:43:25|0.00023145
09:43:25|0.00023175
09:43:26|0.0002322
09:43:28|0.00023223
09:43:29|0.00023231
09:43:29|0.00023231
09:43:30|0.00023223
09:43:31|0.0002322
09:43:32|0.0002322
09:43:34|0.0002322
09:43:34|0.00023209
09:43:35|0.00023209
09:43:36|0.00023209
09:43:38|0.00023209
09:43:39|0.00023209
09:43:39|0.00023209
09:43:41|0.00023209
09:43:42|0.00023212
09:43:43|0.00023211
09:43:44|0.00023192
09:43:45|0.0002322
09:43:46|0.0002322
09:43:47|0.00023185
09:43:48|0.00023185
09:43:49|0.00023185
09:43:50|0.00023185
09:43:51|0.000232
09:43:52|0.000232
09:43:53|0.000232
09:43:54|0.00023168
09:43:55|0.00023168
09:43:56|0.000232
09:43:57|0.00023209
09:43:58|0.00023192
09:43:59|0.00023185
09:44:00|0.00023219
09:44:02|0.00023199
09:44:03|0.00023205
09:44:03|0.00023205
09:44:05|0.00023205
09:44:06|0.00023205
09:44:07|0.00023192
09:44:08|0.00023232
09:44:09|0.00023215
09:44:10|0.00023231
09:44:11|0.00023231
09:44:13|0.00023231
09:44:13|0.00023231
09:44:15|0.00023194
09:44:15|0.0002318
09:44:17|0.00023191
09:44:18|0.00023191
09:44:19|0.00023191
09:44:20|0.00023187
09:44:21|0.00023208
09:44:22|0.00023208
09:44:23|0.00023208
09:44:24|0.00023192
09:44:25|0.00023192
09:44:26|0.00023192
09:44:27|0.00023222
09:44:29|0.00023201
09:44:29|0.00023221
09:44:30|0.00023221
09:44:31|0.00023208
09:44:33|0.00023221
09:44:33|0.00023185
09:44:34|0.00023185
09:44:35|0.00023231
09:44:36|0.00023231
09:44:37|0.00023209
09:44:38|0.00023209
09:44:40|0.00023209
09:44:41|0.00023235
09:44:42|0.00023235
09:44:43|0.00023237
09:44:43|0.00023255
09:44:45|0.00023255
09:44:46|0.00023255
09:44:47|0.00023255
09:44:48|0.00023227
09:44:49|0.00023227
09:44:50|0.00023227
09:44:51|0.00023227
09:44:52|0.00023227
09:44:53|0.00023238
09:44:54|0.0002324
09:44:55|0.00023251
09:44:56|0.00023251
09:44:57|0.00023251
09:44:58|0.00023255
09:44:59|0.00023255
09:45:00|0.00023255
09:45:01|0.00023251
09:45:02|0.00023255
09:45:03|0.00023255
09:45:04|0.00023255
09:45:05|0.00023255
09:45:06|0.00023263
09:45:08|0.00023263
09:45:09|0.00023241
09:45:10|0.00023241
09:45:11|0.00023252
09:45:11|0.00023252
09:45:12|0.00023252
09:45:14|0.00023231
09:45:15|0.00023216
09:45:15|0.00023224
09:45:16|0.00023224
09:45:18|0.00023216
09:45:19|0.00023216
09:45:19|0.00023239
09:45:21|0.00023231
09:45:22|0.00023246
09:45:23|0.00023246
09:45:24|0.00023246
09:45:25|0.00023208
09:45:26|0.00023192
09:45:26|0.00023192
09:45:28|0.00023192
09:45:29|0.00023193
09:45:30|0.00023185
09:45:31|0.00023185
09:45:32|0.00023185
09:45:33|0.00023192
09:45:35|0.00023216
09:45:35|0.00023216
09:45:36|0.00023207
09:45:37|0.00023207
09:45:39|0.00023207
09:45:39|0.00023191
09:45:41|0.00023191
09:45:41|0.00023191
09:45:43|0.00023191
09:45:43|0.00023199
09:45:44|0.00023191
09:45:45|0.00023191
09:45:46|0.00023184
09:45:47|0.00023184
09:45:48|0.00023184
09:45:49|0.00023184
09:45:51|0.00023184
09:45:52|0.00023184
09:45:52|0.00023184
09:45:53|0.00023184
09:45:55|0.00023206
09:45:55|0.00023184
09:45:56|0.00023207
09:45:58|0.00023207
09:45:58|0.00023206
09:45:59|0.00023198
09:46:00|0.00023198
09:46:01|0.00023198
09:46:04|0.00023198
09:46:04|0.00023198
09:46:06|0.00023184
09:46:07|0.00023184
09:46:08|0.00023184
09:46:09|0.00023184
09:46:10|0.00023184
09:46:12|0.00023185
09:46:12|0.00023184
09:46:13|0.00023184
09:46:14|0.00023184
09:46:16|0.00023184
09:46:16|0.00023153
09:46:17|0.00023164
09:46:20|0.00023176
09:46:20|0.00023159
09:46:21|0.00023159
09:46:22|0.00023163
09:46:23|0.0002315
09:46:25|0.0002315
09:46:25|0.0002315
09:46:26|0.00023139
09:46:28|0.00023139
09:46:29|0.00023139
09:46:29|0.00023141
09:46:31|0.00023141
09:46:32|0.00023135
09:46:32|0.00023135
09:46:34|0.00023135
09:46:34|0.00023141
09:46:36|0.00023141
09:46:36|0.00023173
09:46:37|0.00023141
09:46:39|0.00023159
09:46:39|0.00023149
09:46:41|0.00023149
09:46:42|0.00023149
09:46:42|0.00023149
09:46:44|0.00023149
09:46:45|0.00023134
09:46:45|0.0002312
09:46:47|0.000231
09:46:47|0.000231
09:46:49|0.000231
09:46:49|0.00023095
09:46:51|0.00023095
09:46:52|0.00023112
09:46:53|0.00023112
09:46:54|0.0002309
09:46:55|0.00023109
09:46:56|0.00023109
09:46:57|0.00023073
09:46:58|0.0002309
09:46:59|0.0002309
09:47:00|0.0002309
09:47:01|0.0002309
09:47:02|0.00023071
09:47:03|0.00023059
09:47:04|0.00023079
09:47:06|0.0002308
09:47:07|0.0002309
09:47:08|0.0002309
09:47:09|0.0002309
09:47:09|0.0002309
09:47:11|0.00023095
09:47:12|0.00023072
09:47:13|0.00023072
09:47:13|0.00023111
09:47:14|0.00023167
09:47:15|0.0002316
09:47:17|0.0002313
09:47:17|0.00023095
09:47:18|0.0002312
09:47:20|0.00023086
09:47:20|0.00023086
09:47:22|0.00023112
09:47:22|0.00023112
09:47:23|0.00023131
09:47:25|0.00023121
09:47:26|0.00023121
09:47:27|0.00023099
09:47:28|0.00023099
09:47:29|0.00023099
09:47:30|0.00023099
09:47:31|0.00023099
09:47:32|0.00023099
09:47:33|0.00023099
09:47:34|0.00023122
09:47:35|0.00023121
09:47:36|0.00023121
09:47:37|0.00023149
09:47:38|0.00023149
09:47:39|0.00023149
09:47:40|0.0002311
09:47:41|0.0002311
09:47:42|0.00023147
09:47:43|0.00023149
09:47:44|0.00023149
09:47:45|0.00023147
09:47:46|0.00023113
09:47:47|0.00023149
09:47:48|0.00023118
09:47:49|0.00023115
09:47:50|0.00023115
09:47:51|0.00023123
09:47:52|0.0002311
09:47:54|0.00023102
09:47:54|0.00023102
09:47:55|0.00023102
09:47:56|0.00023143
09:47:57|0.00023141
09:47:58|0.00023111
09:47:59|0.00023111
09:48:00|0.00023111
09:48:01|0.00023111
09:48:02|0.00023111
09:48:03|0.00023117
09:48:05|0.00023111
09:48:06|0.00023115
09:48:07|0.00023115
09:48:08|0.00023104
09:48:09|0.00023126
09:48:10|0.00023104
09:48:11|0.00023103
09:48:13|0.00023098
09:48:13|0.00023098
09:48:14|0.00023112
09:48:17|0.00023115
09:48:18|0.000231
09:48:18|0.000231
09:48:19|0.0002309
09:48:20|0.0002309
09:48:21|0.0002309
09:48:23|0.00023087
09:48:23|0.00023091
09:48:24|0.00023091
09:48:25|0.00023067
09:48:26|0.00023067
09:48:28|0.0002308
09:48:28|0.00023082
09:48:30|0.00023058
09:48:30|0.0002308
09:48:32|0.00023079
09:48:32|0.00023076
09:48:34|0.00023076
09:48:35|0.00023056
09:48:36|0.00023043
09:48:37|0.0002307
09:48:38|0.00023041
09:48:38|0.0002305
09:48:39|0.0002305
09:48:41|0.0002305
09:48:42|0.0002305
09:48:43|0.00023056
09:48:44|0.00023042
09:48:45|0.00023042
09:48:46|0.00023042
09:48:47|0.00023056
09:48:48|0.00023056
09:48:49|0.00023057
09:48:50|0.00023049
09:48:51|0.00023037
09:48:52|0.00023037
09:48:53|0.00023032
09:48:54|0.00023032
09:48:55|0.00023056
09:48:56|0.00023041
09:48:57|0.00023043
09:48:58|0.00023042
09:48:59|0.00023033
09:49:00|0.00023049
09:49:01|0.00023049
09:49:02|0.0002305
09:49:03|0.0002305
09:49:04|0.00023049
09:49:05|0.00023042
09:49:06|0.00023042
09:49:08|0.00023067
09:49:09|0.0002305
09:49:11|0.00023031
09:49:11|0.00023055
09:49:12|0.00023055
09:49:13|0.00023013
09:49:14|0.00023
09:49:16|0.00023039
09:49:17|0.00023017
09:49:18|0.00023017
09:49:18|0.00023017
09:49:20|0.00023017
09:49:20|0.00023017
09:49:22|0.00023017
09:49:22|0.00023017
09:49:24|0.00023017
09:49:24|0.00023017
09:49:25|0.00023017
09:49:27|0.00023017
09:49:28|0.00023017
09:49:29|0.00023017
09:49:30|0.0002305
09:49:30|0.00023007
09:49:31|0.00023053
09:49:33|0.0002304
09:49:34|0.00023017
09:49:34|0.00023017
09:49:35|0.00023017
09:49:37|0.00023017
09:49:37|0.00023
09:49:39|0.00023017
09:49:39|0.00023008
09:49:41|0.00023014
09:49:42|0.00022987
09:49:43|0.00022968
09:49:44|0.00022983
09:49:45|0.00023008
09:49:46|0.00023
09:49:47|0.00022965
09:49:48|0.00022965
09:49:49|0.00022965
09:49:51|0.00022965
09:49:51|0.00022965
09:49:53|0.0002296
09:49:53|0.00022956
09:49:55|0.00022956
09:49:55|0.00022965
09:49:56|0.00022965
09:49:58|0.00022965
09:49:58|0.00023017
09:49:59|0.00022992
09:50:01|0.00022994
09:50:01|0.00022995
09:50:02|0.00023039
09:50:04|0.00023055
09:50:04|0.0002301
09:50:05|0.00023047
09:50:07|0.00023039
09:50:08|0.00023068
09:50:09|0.00023031
09:50:10|0.00023058
09:50:12|0.00023055
09:50:13|0.00023059
09:50:13|0.00023017
09:50:14|0.00023003
09:50:16|0.00023053
09:50:16|0.00023053
09:50:17|0.00023053
09:50:18|0.00023025
09:50:19|0.00022984
09:50:20|0.00023022
09:50:22|0.00023009
09:50:23|0.00022984
09:50:24|0.00023005
09:50:25|0.00023022
09:50:26|0.00022998
09:50:27|0.00023005
09:50:28|0.00023005
09:50:30|0.00023005
09:50:30|0.00022998
09:50:31|0.00023006
09:50:33|0.00023016
09:50:34|0.00023041
09:50:34|0.00023013
09:50:35|0.00023023
09:50:36|0.00023027
09:50:37|0.00023022
09:50:38|0.00023022
09:50:40|0.00023022
09:50:41|0.00023047
09:50:42|0.0002307
09:50:42|0.00023024
09:50:43|0.00023024
09:50:44|0.00023063
09:50:46|0.0002304
09:50:46|0.00023047
09:50:48|0.00023024
09:50:49|0.00023045
09:50:49|0.00023046
09:50:51|0.00023046
09:50:51|0.00023026
09:50:53|0.00023028
09:50:54|0.00023026
09:50:55|0.00023026
09:50:56|0.00023026
09:50:57|0.00023026
09:50:58|0.00023026
09:50:59|0.00023046
09:51:00|0.00023046
09:51:00|0.00023024
09:51:02|0.00023024
09:51:03|0.00023014
09:51:04|0.00023014
09:51:05|0.00023014
09:51:06|0.00023014
09:51:07|0.00023014
09:51:08|0.00023014
09:51:10|0.00022993
09:51:11|0.00022993
09:51:12|0.00022992
09:51:13|0.00022992
09:51:14|0.00022993
09:51:16|0.00022993
09:51:16|0.00022991
09:51:17|0.00023
09:51:18|0.00023
09:51:19|0.00023006
09:51:21|0.00022993
09:51:22|0.00023003
09:51:23|0.00022997
09:51:24|0.00022992
09:51:24|0.00022975
09:51:26|0.00022952
09:51:26|0.0002296
09:51:27|0.00022972
09:51:28|0.00022949
09:51:30|0.00022949
09:51:30|0.00022952
09:51:32|0.00022969
09:51:32|0.00022999
09:51:33|0.00023015
09:51:34|0.00023015
09:51:36|0.00023005
09:51:36|0.00022989
09:51:38|0.00022993
09:51:39|0.00023037
09:51:39|0.00023011
09:51:40|0.00023033
09:51:41|0.00023033
09:51:43|0.00023033
09:51:43|0.00023033
09:51:45|0.0002299
09:51:45|0.00022967
09:51:46|0.00022972
09:51:47|0.00022992
09:51:49|0.00022985
09:51:50|0.00022991
09:51:50|0.00022991
09:51:52|0.00022991
09:51:53|0.00022991
09:51:53|0.00022991
09:51:55|0.00022991
09:51:56|0.00022991
09:51:56|0.00023016
09:51:58|0.00023017
09:51:59|0.00023033
09:52:00|0.00023018
09:52:01|0.00023016
09:52:01|0.00023004
09:52:03|0.00023004
09:52:04|0.00023004
09:52:05|0.00023017
09:52:06|0.00023033
09:52:07|0.00023049
09:52:08|0.00023055
09:52:09|0.00023055
09:52:10|0.00023055
09:52:11|0.00023055
09:52:12|0.00023055
09:52:13|0.00023024
09:52:14|0.00023047
09:52:15|0.00023055
09:52:16|0.00023055
09:52:17|0.00023065
09:52:18|0.00023045
09:52:19|0.00023041
09:52:20|0.00023037
09:52:21|0.00023037
09:52:22|0.00023037
09:52:23|0.00023037
09:52:24|0.00023047
09:52:26|0.00023047
09:52:27|0.00023057
09:52:28|0.00023038
09:52:29|0.00023047
09:52:30|0.00023047
09:52:31|0.00023047
09:52:31|0.00023037
09:52:33|0.00023031
09:52:33|0.0002305
09:52:34|0.0002305
09:52:35|0.0002305
09:52:37|0.00023041
09:52:38|0.00023015
09:52:39|0.00023015
09:52:40|0.00023031
09:52:41|0.00023031
09:52:43|0.00023031
09:52:43|0.00023026
09:52:45|0.00022994
09:52:45|0.0002299
09:52:47|0.00022979
09:52:47|0.00022978
09:52:48|0.00022978
09:52:49|0.00022972
09:52:50|0.00022972
09:52:52|0.00022998
09:52:52|0.00023005
09:52:53|0.00022997
09:52:54|0.0002302
09:52:56|0.00023037
09:52:56|0.00023041
09:52:57|0.00023018
09:52:58|0.00023018
09:53:00|0.00023005
09:53:01|0.00023005
09:53:02|0.00023055
09:53:02|0.00023065
09:53:03|0.00023079
09:53:05|0.00023087
09:53:06|0.00023088
09:53:07|0.00023093
09:53:08|0.00023092
09:53:09|0.00023092
09:53:11|0.00023106
09:53:12|0.00023083
09:53:12|0.00023083
09:53:14|0.00023103
09:53:14|0.00023103
09:53:16|0.00023146
09:53:17|0.00023147
09:53:17|0.00023175
09:53:19|0.00023156
09:53:19|0.00023161
09:53:21|0.00023161
09:53:22|0.00023143
09:53:22|0.00023176
09:53:24|0.00023176
09:53:24|0.00023156
09:53:25|0.00023161
09:53:27|0.00023161
09:53:28|0.00023184
09:53:29|0.00023187
09:53:30|0.00023195
09:53:31|0.0002319
09:53:32|0.00023201
09:53:33|0.00023201
09:53:34|0.00023203
09:53:35|0.00023159
09:53:36|0.00023159
09:53:37|0.00023159
09:53:38|0.0002318
09:53:39|0.00023179
09:53:40|0.0002316
09:53:41|0.00023154
09:53:42|0.00023153
09:53:43|0.00023153
09:53:44|0.00023213
09:53:45|0.00023144
09:53:46|0.00023137
09:53:47|0.0002315
09:53:48|0.0002315
09:53:49|0.00023154
09:53:50|0.00023106
09:53:51|0.00023106
09:53:52|0.00023105
09:53:53|0.00023105
09:53:54|0.00023105
09:53:55|0.00023105
09:53:56|0.00023079
09:53:57|0.00023104
09:53:58|0.00023079
09:53:59|0.00023104
09:54:00|0.00023105
09:54:01|0.00023088
09:54:02|0.00023088
09:54:03|0.00023088
09:54:04|0.00023105
09:54:05|0.00023105
09:54:06|0.00023105
09:54:07|0.00023106
09:54:08|0.00023106
09:54:09|0.00023119
09:54:10|0.00023121
09:54:12|0.00023147
09:54:13|0.0002315
09:54:15|0.00023182
09:54:16|0.00023183
09:54:17|0.00023188
09:54:18|0.00023188
09:54:18|0.00023157
09:54:20|0.00023185
09:54:21|0.00023185
09:54:22|0.0002313
09:54:23|0.0002313
09:54:24|0.0002313
09:54:25|0.0002313
09:54:27|0.00023133
09:54:27|0.00023121
09:54:29|0.00023121
09:54:30|0.00023121
09:54:30|0.00023121
09:54:31|0.00023104
09:54:33|0.00023112
09:54:34|0.00023112
09:54:35|0.00023112
09:54:35|0.00023112
09:54:36|0.00023112
09:54:38|0.00023096
09:54:39|0.00023088
09:54:40|0.0002308
09:54:41|0.00023069
09:54:42|0.00023056
09:54:43|0.0002307
09:54:44|0.00023074
09:54:45|0.00023074
09:54:46|0.00023041
09:54:47|0.0002305
09:54:48|0.0002305
09:54:49|0.00023066
09:54:50|0.00023054
09:54:51|0.00023055
09:54:52|0.00023063
09:54:54|0.00023054
09:54:54|0.00023054
09:54:55|0.00023063
09:54:56|0.00023054
09:54:57|0.00023035
09:54:58|0.00023027
09:55:00|0.00023027
09:55:00|0.0002304
09:55:01|0.0002304
09:55:02|0.00023051
09:55:03|0.00023056
09:55:05|0.0002304
09:55:05|0.0002304
09:55:06|0.00023043
09:55:07|0.00023017
09:55:08|0.00023018
09:55:09|0.00023022
09:55:11|0.0002304
09:55:11|0.0002304
09:55:13|0.00023022
09:55:14|0.00023047
09:55:16|0.00023047
09:55:17|0.00023047
09:55:17|0.0002305
09:55:19|0.00023047
09:55:21|0.00023047
09:55:21|0.00023026
09:55:22|0.00023024
09:55:23|0.00023024
09:55:24|0.00023087
09:55:26|0.00023056
09:55:27|0.00023056
09:55:27|0.00023056
09:55:28|0.00023056
09:55:29|0.00023053
09:55:31|0.00023092
09:55:31|0.00023056
09:55:33|0.00023048
09:55:33|0.00023087
09:55:34|0.00023049
09:55:36|0.0002305
09:55:36|0.00023104
09:55:37|0.00023119
09:55:39|0.00023074
09:55:40|0.00023102
09:55:41|0.00023095
09:55:42|0.0002312
09:55:43|0.0002312
09:55:45|0.0002312
09:55:46|0.00023159
09:55:46|0.00023138
09:55:47|0.00023138
09:55:49|0.00023138
09:55:49|0.00023108
09:55:50|0.00023108
09:55:51|0.00023072
09:55:53|0.00023065
09:55:53|0.00023072
09:55:55|0.00023072
09:55:55|0.0002307
09:55:57|0.0002307
09:55:58|0.0002307
09:55:59|0.00023066
09:55:59|0.00023095
09:56:01|0.0002307
09:56:01|0.0002307
09:56:02|0.00023057
09:56:03|0.00023066
09:56:04|0.00023047
09:56:06|0.0002308
09:56:06|0.0002308
09:56:08|0.0002308
09:56:08|0.0002303
09:56:09|0.00023023
09:56:11|0.00023047
09:56:11|0.00023022
09:56:12|0.00023024
09:56:14|0.00023064
09:56:15|0.0002307
09:56:16|0.0002307
09:56:17|0.00023064
09:56:18|0.00023016
09:56:20|0.0002303
09:56:20|0.0002303
09:56:22|0.00023048
09:56:22|0.00023014
09:56:24|0.0002299
09:56:25|0.00022973
09:56:26|0.00022993
09:56:27|0.00022976
09:56:28|0.00022999
09:56:29|0.00023006
09:56:30|0.0002299
09:56:31|0.0002299
09:56:32|0.0002299
09:56:33|0.0002299
09:56:34|0.00022989
09:56:35|0.00022966
09:56:36|0.00022966
09:56:37|0.0002295
09:56:38|0.00023015
09:56:39|0.00023015
09:56:40|0.00022957
09:56:41|0.00022957
09:56:42|0.00022966
09:56:43|0.00022966
09:56:44|0.00022966
09:56:45|0.00022966
09:56:46|0.00022966
09:56:48|0.00022966
09:56:49|0.00022966
09:56:49|0.0002295
09:56:51|0.00022991
09:56:51|0.00022998
09:56:52|0.00022998
09:56:54|0.00022998
09:56:55|0.00022996
09:56:56|0.00023031
09:56:57|0.00022968
09:56:58|0.00022968
09:56:59|0.00022913
09:57:00|0.0002295
09:57:01|0.0002295
09:57:02|0.0002295
09:57:03|0.00022966
09:57:04|0.00022992
09:57:06|0.00022992
09:57:06|0.00022957
09:57:07|0.00023002
09:57:08|0.00023021
09:57:09|0.00023031
09:57:10|0.00023031
09:57:11|0.00023039
09:57:12|0.00023039
09:57:14|0.0002307
09:57:15|0.00023087
09:57:16|0.00023087
09:57:18|0.00023093
09:57:19|0.00023093
09:57:19|0.00023088
09:57:21|0.00023095
09:57:22|0.00023095
09:57:22|0.00023095
09:57:24|0.00023095
09:57:25|0.00023092
09:57:25|0.00023073
09:57:27|0.00023074
09:57:28|0.00023045
09:57:29|0.00023045
09:57:30|0.00023045
09:57:31|0.00023106
09:57:32|0.00023106
09:57:33|0.00023106
09:57:34|0.00023106
09:57:35|0.00023074
09:57:36|0.00023039
09:57:37|0.00022993
09:57:38|0.00023032
09:57:39|0.00023032
09:57:40|0.00023016
09:57:41|0.00023016
09:57:42|0.00022987
09:57:43|0.00022944
09:57:45|0.00022944
09:57:45|0.00022944
09:57:46|0.00022944
09:57:47|0.00022944
09:57:48|0.00022941
09:57:50|0.00022936
09:57:51|0.00022964
09:57:51|0.00022944
09:57:53|0.00022922
09:57:54|0.00022922
09:57:54|0.00022913
09:57:56|0.00022913
09:57:57|0.00022913
09:57:58|0.00022913
09:57:58|0.00022913
09:57:59|0.00022905
09:58:01|0.00022905
09:58:02|0.00022905
09:58:04|0.00022923
09:58:04|0.00022923
09:58:06|0.00022923
09:58:06|0.00022903
09:58:07|0.00022936
09:58:08|0.0002292
09:58:10|0.00022915
09:58:10|0.0002292
09:58:11|0.00022923
09:58:13|0.000229
09:58:13|0.0002288
09:58:14|0.00022864
09:58:15|0.00022912
09:58:17|0.00022955
09:58:19|0.00022999
09:58:21|0.00023077
09:58:21|0.00023127
09:58:22|0.00023127
09:58:24|0.00023096
09:58:25|0.00023096
09:58:26|0.00023096
09:58:27|0.00023096
09:58:28|0.00023077
09:58:30|0.00023077
09:58:30|0.00023077
09:58:32|0.00023079
09:58:33|0.00023119
09:58:34|0.00023111
09:58:34|0.00023121
09:58:36|0.00023128
09:58:37|0.00023128
09:58:38|0.00023134
09:58:39|0.00023119
09:58:39|0.00023119
09:58:41|0.00023105
09:58:42|0.00023117
09:58:42|0.00023109
09:58:43|0.00023096
09:58:45|0.00023064
09:58:46|0.00023064
09:58:47|0.00023031
09:58:47|0.00023039
09:58:49|0.00023061
09:58:50|0.00023056
09:58:50|0.00023056
09:58:52|0.0002302
09:58:53|0.0002302
09:58:53|0.0002302
09:58:54|0.00023055
09:58:56|0.00023055
09:58:57|0.00023027
09:58:58|0.00023031
09:58:58|0.00023037
09:59:00|0.00023037
09:59:01|0.00023037
09:59:02|0.00023056
09:59:03|0.00023062
09:59:04|0.00023062
09:59:05|0.00023062
09:59:05|0.00023062
09:59:07|0.00023042
09:59:08|0.00023039
09:59:09|0.00023038
09:59:10|0.00023017
09:59:10|0.00023062
09:59:12|0.00023033
09:59:12|0.00023045
09:59:14|0.00023069
09:59:14|0.00023086
09:59:17|0.00023085
09:59:18|0.00023097
09:59:18|0.00023097
09:59:20|0.00023097
09:59:22|0.0002308
09:59:23|0.00023119
09:59:23|0.00023118
09:59:25|0.00023119
09:59:26|0.00023116
09:59:27|0.00023119
09:59:27|0.00023119
09:59:28|0.00023118
09:59:29|0.00023117
09:59:30|0.00023097
09:59:32|0.00023127
09:59:32|0.00023127
09:59:34|0.00023119
09:59:34|0.00023119
09:59:36|0.00023119
09:59:36|0.00023112
09:59:37|0.00023119
09:59:38|0.00023119
09:59:39|0.00023143
09:59:40|0.0002315
09:59:41|0.00023152
09:59:43|0.0002316
09:59:44|0.00023167
09:59:44|0.00023146
09:59:45|0.00023146
09:59:46|0.00023165
09:59:48|0.00023165
09:59:48|0.00023165
09:59:50|0.00023146
09:59:50|0.00023147
09:59:52|0.00023187
09:59:52|0.000232
09:59:54|0.00023187
09:59:54|0.0002319
09:59:56|0.00023207
09:59:57|0.00023215
09:59:58|0.00023179
09:59:59|0.00023204
10:00:00|0.00023188
10:00:01|0.00023188
10:00:02|0.0002322
10:00:02|0.00023188
10:00:04|0.00023208
10:00:04|0.0002322
10:00:05|0.00023232
10:00:07|0.00023241
10:00:08|0.00023241
10:00:08|0.00023263
10:00:09|0.00023298
10:00:11|0.00023298
10:00:12|0.00023298
10:00:13|0.00023298
10:00:14|0.00023309
10:00:14|0.00023309
10:00:16|0.00023283
10:00:17|0.00023311
10:00:19|0.00023311
10:00:19|0.00023311
10:00:21|0.00023297
10:00:21|0.00023326
10:00:23|0.00023326
10:00:24|0.00023309
10:00:25|0.00023298
10:00:25|0.00023298
10:00:27|0.00023288
10:00:28|0.00023263
10:00:28|0.00023278
10:00:29|0.00023263
10:00:30|0.00023247
10:00:32|0.00023247
10:00:33|0.00023247
10:00:34|0.00023209
10:00:35|0.00023244
10:00:36|0.000232
10:00:37|0.0002327
10:00:37|0.00023247
10:00:39|0.00023211
10:00:40|0.00023231
10:00:41|0.00023231
10:00:42|0.00023223
10:00:43|0.00023245
10:00:44|0.00023275
10:00:45|0.00023262
10:00:46|0.00023265
10:00:47|0.00023265
10:00:48|0.00023265
10:00:49|0.0002328
10:00:50|0.00023288
10:00:51|0.00023271
10:00:52|0.0002327
10:00:53|0.00023262
10:00:54|0.0002328
10:00:55|0.0002327
10:00:56|0.00023267
10:00:57|0.00023248
10:00:58|0.00023221
10:00:59|0.00023225
10:01:00|0.00023225
10:01:01|0.00023208
10:01:02|0.00023217
10:01:03|0.00023217
10:01:04|0.00023208
10:01:05|0.00023164
10:01:06|0.000232
10:01:07|0.000232
10:01:08|0.0002313
10:01:09|0.0002313
10:01:10|0.00023115
10:01:11|0.0002311
10:01:13|0.00023125
10:01:13|0.00023107
10:01:15|0.00023112
10:01:16|0.00023112
10:01:17|0.00023112
10:01:18|0.00023112
10:01:19|0.00023108
10:01:20|0.00023113
10:01:21|0.000231
10:01:23|0.00023085
10:01:23|0.00023085
10:01:25|0.00023084
10:01:25|0.00023084
10:01:27|0.00023083
10:01:27|0.00023083
10:01:29|0.00023107
10:01:30|0.00023097
10:01:30|0.00023069
10:01:31|0.00023069
10:01:33|0.00023092
10:01:34|0.00023096
10:01:34|0.00023084
10:01:36|0.00023084
10:01:37|0.000231
10:01:38|0.000231
10:01:38|0.00023111
10:01:40|0.00023091
10:01:40|0.00023102
10:01:42|0.00023122
10:01:43|0.00023116
10:01:44|0.00023116
10:01:45|0.00023116
10:01:46|0.00023136
10:01:46|0.00023127
10:01:48|0.00023144
10:01:49|0.00023143
10:01:50|0.00023143
10:01:51|0.00023159
10:01:52|0.00023174
10:01:53|0.00023167
10:01:54|0.00023126
10:01:55|0.00023151
10:01:56|0.00023127
10:01:57|0.0002314
10:01:58|0.0002314
10:01:59|0.00023121
10:02:00|0.00023152
10:02:01|0.00023129
10:02:02|0.00023129
10:02:03|0.00023129
10:02:04|0.00023151
10:02:05|0.0002314
10:02:06|0.0002313
10:02:07|0.00023113
10:02:08|0.00023085
10:02:09|0.0002308
10:02:10|0.00023106
10:02:11|0.0002309
10:02:12|0.0002309
10:02:13|0.0002309
10:02:14|0.0002309
10:02:15|0.0002304
10:02:16|0.00023047
10:02:17|0.00023047
10:02:18|0.00023025
10:02:20|0.00023047
10:02:21|0.00023001
10:02:22|0.00023001
10:02:23|0.00023001
10:02:24|0.00023009
10:02:25|0.00023045
10:02:26|0.00023045
10:02:27|0.00023072
10:02:28|0.00023033
10:02:29|0.00023033
10:02:30|0.00023072
10:02:31|0.00023071
10:02:32|0.00023071
10:02:32|0.0002304
10:02:34|0.0002304
10:02:35|0.00023024
10:02:36|0.00023026
10:02:37|0.00023042
10:02:37|0.00023025
10:02:39|0.00023025
10:02:40|0.00023042
10:02:41|0.00023061
10:02:42|0.00023037
10:02:43|0.00023033
10:02:44|0.00023033
10:02:45|0.00023033
10:02:46|0.00023033
10:02:47|0.00023025
10:02:48|0.00023025
10:02:49|0.00023025
10:02:50|0.00023041
10:02:51|0.00023033
10:02:52|0.00023071
10:02:53|0.00023033
10:02:54|0.00023025
10:02:55|0.00023056
10:02:56|0.00023031
10:02:57|0.00023031
10:02:58|0.00023043
10:02:59|0.00023061
10:03:00|0.00023017
10:03:01|0.00023017
10:03:02|0.00023017
10:03:03|0.00023017
10:03:04|0.00023017
10:03:05|0.00023043
10:03:06|0.00023017
10:03:07|0.0002301
10:03:08|0.00023023
10:03:09|0.00023024
10:03:10|0.00023061
10:03:11|0.00023061
10:03:12|0.00023049
10:03:13|0.00023049
10:03:15|0.00023049
10:03:16|0.00023059
10:03:16|0.00023001
10:03:17|0.00023001
10:03:18|0.00023001
10:03:19|0.0002303
10:03:21|0.00023
10:03:22|0.00023
10:03:23|0.00023
10:03:25|0.00023027
10:03:25|0.00023027
10:03:26|0.00023027
10:03:28|0.00023027
10:03:28|0.00023058
10:03:29|0.00023018
10:03:30|0.00023008
10:03:32|0.00023018
10:03:32|0.00023015
10:03:33|0.00023016
10:03:35|0.00023016
10:03:36|0.00023016
10:03:36|0.00023024
10:03:37|0.00023024
10:03:39|0.00023083
10:03:39|0.00023081
10:03:40|0.00023058
10:03:41|0.00023058
10:03:43|0.00023127
10:03:44|0.00023165
10:03:45|0.00023149
10:03:45|0.0002315
10:03:46|0.0002315
10:03:47|0.00023177
10:03:49|0.00023187
10:03:51|0.00023181
10:03:51|0.00023208
10:03:52|0.00023208
10:03:54|0.00023208
10:03:55|0.00023242
10:03:55|0.00023242
10:03:57|0.00023242
10:03:57|0.00023247
10:03:59|0.00023261
10:04:00|0.00023261
10:04:01|0.00023279
10:04:02|0.0002325
10:04:03|0.0002325
10:04:04|0.00023269
10:04:05|0.000233
10:04:06|0.00023312
10:04:07|0.00023319
10:04:08|0.00023341
10:04:09|0.00023377
10:04:10|0.00023377
10:04:11|0.00023385
10:04:12|0.00023385
10:04:13|0.00023413
10:04:14|0.00023419
10:04:16|0.00023408
10:04:16|0.00023448
10:04:17|0.0002339
10:04:18|0.00023432
10:04:19|0.0002344
10:04:21|0.00023448
10:04:22|0.00023455
10:04:23|0.00023465
10:04:24|0.00023472
10:04:25|0.0002348
10:04:27|0.00023435
10:04:28|0.00023446
10:04:29|0.00023446
10:04:30|0.00023437
10:04:31|0.0002343
10:04:33|0.00023412
10:04:34|0.00023408
10:04:35|0.00023403
10:04:36|0.00023432
10:04:36|0.00023432
10:04:38|0.00023408
10:04:39|0.0002336
10:04:40|0.0002339
10:04:40|0.000234
10:04:43|0.00023392
10:04:44|0.00023431
10:04:45|0.00023431
10:04:45|0.00023445
10:04:46|0.00023479
10:04:48|0.00023498
10:04:49|0.00023534
10:04:50|0.00023534
10:04:51|0.0002355
10:04:52|0.0002355
10:04:53|0.00023599
10:04:54|0.00023578
10:04:55|0.0002353
10:04:56|0.00023551
10:04:57|0.00023528
10:04:58|0.00023573
10:04:59|0.00023578
10:05:00|0.0002356
10:05:01|0.00023511
10:05:02|0.0002344
10:05:03|0.00023418
10:05:04|0.00023393
10:05:05|0.0002343
10:05:07|0.00023452
10:05:07|0.00023452
10:05:08|0.00023418
10:05:09|0.00023454
10:05:10|0.00023503
10:05:11|0.00023487
10:05:12|0.0002345
10:05:13|0.00023461
10:05:14|0.00023511
10:05:15|0.00023497
10:05:16|0.00023475
10:05:17|0.0002348
10:05:18|0.00023561
10:05:19|0.00023511
10:05:20|0.00023511
10:05:22|0.00023487
10:05:23|0.0002345
10:05:24|0.00023447
10:05:25|0.0002345
10:05:27|0.00023421
10:05:27|0.00023481
10:05:28|0.00023478
10:05:30|0.00023457
10:05:31|0.00023449
10:05:31|0.00023448
10:05:33|0.0002345
10:05:34|0.0002345
10:05:35|0.0002345
10:05:35|0.00023458
10:05:36|0.00023416
10:05:37|0.00023406
10:05:38|0.00023448
10:05:40|0.00023423
10:05:41|0.0002344
10:05:42|0.00023426
10:05:42|0.00023439
10:05:44|0.0002345
10:05:45|0.0002345
10:05:46|0.00023423
10:05:46|0.00023438
10:05:48|0.00023438
10:05:49|0.00023423
10:05:50|0.00023402
10:05:51|0.00023437
10:05:52|0.00023437
10:05:53|0.00023439
10:05:54|0.00023439
10:05:55|0.00023432
10:05:56|0.00023432
10:05:56|0.00023432
10:05:57|0.00023439
10:05:59|0.00023425
10:06:00|0.00023417
10:06:01|0.00023417
10:06:02|0.00023393
10:06:03|0.00023438
10:06:04|0.00023414
10:06:04|0.0002344
10:06:06|0.00023437
10:06:06|0.00023437
10:06:07|0.00023433
10:06:09|0.00023421
10:06:10|0.00023468
10:06:11|0.0002347
10:06:11|0.000235
10:06:12|0.00023511
10:06:14|0.00023534
10:06:15|0.00023513
10:06:16|0.00023467
10:06:16|0.00023493
10:06:18|0.00023493
10:06:19|0.00023474
10:06:19|0.00023467
10:06:21|0.00023481
10:06:21|0.00023481
10:06:24|0.00023466
10:06:24|0.00023466
10:06:25|0.00023481
10:06:26|0.00023453
10:06:27|0.00023453
10:06:29|0.00023435
10:06:29|0.00023435
10:06:30|0.00023411
10:06:31|0.00023417
10:06:32|0.0002341
10:06:33|0.00023417
10:06:34|0.00023417
10:06:35|0.00023417
10:06:36|0.0002343
10:06:37|0.0002343
10:06:38|0.00023448
10:06:39|0.00023448
10:06:40|0.0002355
10:06:41|0.00023512
10:06:43|0.00023512
10:06:44|0.00023512
10:06:45|0.000235
10:06:46|0.00023472
10:06:47|0.00023495
10:06:49|0.00023465
10:06:50|0.00023437
10:06:51|0.00023435
10:06:51|0.00023462
10:06:52|0.00023451
10:06:53|0.00023426
10:06:54|0.00023412
10:06:55|0.00023412
10:06:56|0.00023412
10:06:57|0.00023412
10:06:58|0.00023415
10:07:00|0.00023418
10:07:00|0.00023418
10:07:01|0.00023425
10:07:02|0.00023471
10:07:03|0.00023486
10:07:04|0.00023486
10:07:05|0.00023486
10:07:06|0.00023478
10:07:07|0.00023502
10:07:09|0.00023514
10:07:09|0.00023514
10:07:11|0.00023512
10:07:11|0.00023499
10:07:12|0.00023533
10:07:14|0.00023535
10:07:14|0.00023535
10:07:15|0.00023535
10:07:17|0.00023517
10:07:18|0.00023512
10:07:18|0.00023512
10:07:19|0.00023521
10:07:20|0.00023521
10:07:21|0.00023507
10:07:22|0.00023507
10:07:23|0.00023521
10:07:25|0.00023487
10:07:26|0.00023507
10:07:27|0.00023507
10:07:28|0.00023463
10:07:29|0.00023493
10:07:30|0.00023524
10:07:31|0.00023524
10:07:32|0.00023524
10:07:34|0.00023536
10:07:34|0.00023536
10:07:35|0.00023536
10:07:36|0.00023537
10:07:38|0.00023541
10:07:38|0.00023542
10:07:39|0.00023542
10:07:41|0.00023524
10:07:41|0.00023507
10:07:42|0.00023534
10:07:43|0.00023533
10:07:44|0.00023533
10:07:46|0.00023533
10:07:46|0.00023533
10:07:47|0.00023533
10:07:49|0.00023533
10:07:49|0.00023535
10:07:50|0.00023511
10:07:51|0.00023521
10:07:52|0.00023513
10:07:53|0.00023527
10:07:55|0.00023529
10:07:56|0.00023529
10:07:56|0.00023529
10:07:57|0.00023531
10:07:59|0.00023531
10:08:00|0.00023536
10:08:00|0.00023541
10:08:01|0.00023541
10:08:03|0.00023541
10:08:03|0.00023541
10:08:05|0.00023546
10:08:06|0.00023546
10:08:07|0.00023536
10:08:07|0.00023536
10:08:09|0.00023549
10:08:10|0.00023549
10:08:11|0.00023549
10:08:12|0.00023536
10:08:12|0.00023549
10:08:14|0.00023549
10:08:15|0.00023549
10:08:15|0.00023536
10:08:17|0.00023549
10:08:18|0.00023549
10:08:18|0.00023549
10:08:20|0.00023549
10:08:21|0.00023548
10:08:22|0.00023548
10:08:23|0.00023548
10:08:24|0.00023548
10:08:25|0.00023548
10:08:27|0.00023548
10:08:29|0.00023548
10:08:29|0.00023549
10:08:30|0.00023549
10:08:32|0.00023549
10:08:33|0.00023549
10:08:33|0.00023548
10:08:35|0.00023548
10:08:35|0.00023549
10:08:36|0.00023549
10:08:37|0.00023549
10:08:39|0.00023516
10:08:39|0.00023516
10:08:40|0.00023601
10:08:41|0.00023549
10:08:42|0.00023547
10:08:44|0.0002353
10:08:44|0.0002354
10:08:46|0.0002354
10:08:47|0.00023549
10:08:48|0.00023545
10:08:48|0.0002353
10:08:49|0.00023515
10:08:51|0.00023515
10:08:52|0.00023526
10:08:53|0.00023526
10:08:53|0.00023526
10:08:55|0.00023526
10:08:56|0.00023526
10:08:57|0.00023504
10:08:58|0.00023503
10:08:59|0.00023503
10:08:59|0.0002352
10:09:01|0.0002352
10:09:02|0.0002352
10:09:03|0.0002352
10:09:04|0.00023482
10:09:05|0.00023492
10:09:06|0.00023472
10:09:07|0.00023465
10:09:08|0.00023465
10:09:09|0.00023486
10:09:10|0.00023486
10:09:11|0.00023486
10:09:12|0.00023496
10:09:13|0.00023496
10:09:14|0.00023496
10:09:15|0.000235
10:09:16|0.00023486
10:09:17|0.00023486
10:09:18|0.0002352
10:09:19|0.00023502
10:09:20|0.0002354
10:09:21|0.00023544
10:09:22|0.00023545
10:09:23|0.00023545
10:09:24|0.00023519
10:09:25|0.00023512
10:09:26|0.00023502
10:09:27|0.00023503
10:09:28|0.00023503
10:09:29|0.00023544
10:09:30|0.00023512
10:09:31|0.00023507
10:09:33|0.00023544
10:09:34|0.00023548
10:09:35|0.00023544
10:09:36|0.00023533
10:09:37|0.00023545
10:09:38|0.00023545
10:09:39|0.00023545
10:09:40|0.00023545
10:09:41|0.00023545
10:09:42|0.00023545
10:09:43|0.00023547
10:09:44|0.00023547
10:09:45|0.00023547
10:09:46|0.00023548
10:09:47|0.00023547
10:09:48|0.00023547
10:09:49|0.00023533
10:09:50|0.00023533
10:09:51|0.00023542
10:09:52|0.00023542
10:09:53|0.00023521
10:09:54|0.00023556
10:09:55|0.0002355
10:09:56|0.00023519
10:09:57|0.00023519
10:09:58|0.00023547
10:09:59|0.00023542
10:10:00|0.00023542
10:10:01|0.00023512
10:10:02|0.00023512
10:10:03|0.00023533
10:10:04|0.00023533
10:10:05|0.00023588
10:10:06|0.00023588
10:10:07|0.00023592
10:10:08|0.00023598
10:10:09|0.00023607
10:10:10|0.00023616
10:10:11|0.0002363
10:10:12|0.00023645
10:10:13|0.00023648
10:10:14|0.0002365
10:10:15|0.00023664
10:10:16|0.00023612
10:10:17|0.00023655
10:10:18|0.00023656
10:10:19|0.00023669
10:10:20|0.00023669
10:10:21|0.00023669
10:10:22|0.00023675
10:10:23|0.00023675
10:10:24|0.00023675
10:10:25|0.00023614
10:10:26|0.00023599
10:10:28|0.00023545
10:10:29|0.00023522
10:10:30|0.00023502
10:10:31|0.000235
10:10:32|0.00023531
10:10:34|0.00023564
10:10:34|0.00023559
10:10:36|0.00023559
10:10:36|0.00023592
10:10:37|0.00023592
10:10:39|0.00023592
10:10:39|0.00023605
10:10:40|0.000236
10:10:42|0.00023541
10:10:42|0.00023553
10:10:43|0.00023568
10:10:45|0.00023572
10:10:46|0.0002357
10:10:46|0.00023568
10:10:48|0.00023568
10:10:48|0.00023562
10:10:50|0.00023562
10:10:51|0.00023539
10:10:52|0.00023543
10:10:53|0.00023536
10:10:54|0.00023575
10:10:55|0.00023551
10:10:56|0.00023543
10:10:57|0.00023558
10:10:58|0.00023558
10:10:59|0.00023551
10:11:00|0.00023562
10:11:01|0.00023562
10:11:02|0.00023574
10:11:03|0.00023574
10:11:04|0.00023576
10:11:05|0.00023579
10:11:06|0.00023577
10:11:07|0.00023587
10:11:09|0.00023581
10:11:09|0.00023573
10:11:11|0.00023571
10:11:11|0.00023572
10:11:13|0.00023544
10:11:14|0.00023551
10:11:14|0.00023544
10:11:16|0.00023563
10:11:16|0.00023565
10:11:18|0.00023545
10:11:19|0.00023545
10:11:20|0.00023545
10:11:21|0.00023543
10:11:21|0.00023572
10:11:23|0.00023567
10:11:23|0.00023579
10:11:24|0.00023579
10:11:25|0.00023579
10:11:27|0.00023579
10:11:27|0.00023579
10:11:29|0.00023579
10:11:30|0.00023579
10:11:31|0.00023579
10:11:32|0.00023579
10:11:33|0.00023579
10:11:34|0.00023579
10:11:35|0.00023579
10:11:36|0.00023573
10:11:37|0.00023547
10:11:38|0.00023551
10:11:39|0.00023554
10:11:40|0.00023554
10:11:41|0.00023554
10:11:42|0.00023563
10:11:43|0.00023563
10:11:44|0.00023579
10:11:45|0.00023587
10:11:47|0.00023587
10:11:47|0.00023587
10:11:49|0.00023598
10:11:49|0.00023579
10:11:50|0.00023583
10:11:51|0.00023583
10:11:52|0.00023583
10:11:54|0.00023583
10:11:54|0.0002364
10:11:55|0.0002364
10:11:56|0.0002364
10:11:57|0.00023639
10:11:58|0.0002358
10:11:59|0.0002358
10:12:00|0.0002358
10:12:01|0.0002358
10:12:03|0.0002358
10:12:03|0.00023607
10:12:04|0.00023607
10:12:05|0.00023599
10:12:06|0.00023613
10:12:07|0.00023601
10:12:08|0.00023601
10:12:09|0.00023601
10:12:10|0.00023601
10:12:11|0.00023627
10:12:12|0.00023627
10:12:13|0.00023627
10:12:14|0.00023609
10:12:16|0.00023609
10:12:16|0.00023639
10:12:18|0.00023618
10:12:18|0.0002362
10:12:19|0.0002362
10:12:21|0.0002362
10:12:21|0.0002362
10:12:22|0.00023645
10:12:23|0.0002365
10:12:24|0.00023669
10:12:25|0.00023675
10:12:26|0.00023651
10:12:28|0.0002368
10:12:28|0.00023662
10:12:30|0.0002369
10:12:32|0.0002369
10:12:33|0.0002369
10:12:33|0.0002368
10:12:34|0.0002368
10:12:35|0.0002368
10:12:37|0.0002368
10:12:38|0.0002368
10:12:38|0.0002368
10:12:39|0.00023678
10:12:41|0.00023678
10:12:41|0.00023677
10:12:43|0.00023679
10:12:44|0.00023679
10:12:44|0.0002368
10:12:46|0.0002368
10:12:47|0.0002368
10:12:48|0.0002368
10:12:48|0.0002368
10:12:50|0.0002368
10:12:51|0.0002366
10:12:52|0.00023677
10:12:53|0.0002368
10:12:55|0.0002368
10:12:55|0.00023663
10:12:57|0.00023663
10:12:58|0.00023675
10:12:59|0.00023641
10:13:00|0.00023662
10:13:01|0.00023662
10:13:02|0.00023617
10:13:03|0.00023629
10:13:04|0.00023627
10:13:05|0.00023617
10:13:06|0.00023608
10:13:07|0.00023626
10:13:08|0.00023626
10:13:09|0.00023609
10:13:10|0.00023622
10:13:11|0.00023622
10:13:12|0.00023622
10:13:13|0.00023633
10:13:14|0.00023633
10:13:15|0.00023633
10:13:17|0.00023655
10:13:17|0.00023648
10:13:18|0.00023631
10:13:19|0.00023663
10:13:20|0.00023653
10:13:21|0.00023631
10:13:22|0.00023632
10:13:24|0.00023635
10:13:24|0.00023632
10:13:26|0.00023632
10:13:26|0.00023632
10:13:28|0.00023655
10:13:29|0.00023672
10:13:30|0.00023651
10:13:31|0.00023651
10:13:32|0.00023651
10:13:34|0.00023632
10:13:35|0.00023632
10:13:36|0.00023661
10:13:37|0.00023663
10:13:38|0.00023663
10:13:39|0.00023663
10:13:40|0.00023663
10:13:40|0.00023674
10:13:42|0.00023661
10:13:43|0.00023678
10:13:44|0.00023678
10:13:44|0.00023652
10:13:46|0.00023652
10:13:47|0.00023634
10:13:47|0.00023646
10:13:49|0.00023646
10:13:50|0.00023656
10:13:50|0.00023656
10:13:52|0.00023624
10:13:53|0.00023624
10:13:54|0.00023624
10:13:55|0.0002362
10:13:55|0.00023577
10:13:57|0.00023577
10:13:58|0.00023604
10:13:59|0.000236
10:13:59|0.00023578
10:14:01|0.00023578
10:14:01|0.00023578
10:14:03|0.00023578
10:14:04|0.00023609
10:14:05|0.00023609
10:14:06|0.000236
10:14:07|0.000236
10:14:07|0.000236
10:14:08|0.00023623
10:14:09|0.00023623
10:14:11|0.00023599
10:14:12|0.00023628
10:14:13|0.00023645
10:14:14|0.00023645
10:14:14|0.00023645
10:14:16|0.00023628
10:14:17|0.00023599
10:14:18|0.00023625
10:14:19|0.000236
10:14:20|0.000236
10:14:21|0.00023593
10:14:22|0.00023593
10:14:23|0.00023593
10:14:24|0.00023595
10:14:25|0.00023612
10:14:26|0.00023608
10:14:27|0.0002358
10:14:28|0.00023592
10:14:29|0.00023592
10:14:30|0.00023592
10:14:31|0.00023592
10:14:33|0.00023605
10:14:33|0.00023605
10:14:35|0.0002358
10:14:36|0.00023604
10:14:37|0.00023604
10:14:38|0.00023608
10:14:38|0.00023608
10:14:40|0.00023608
10:14:41|0.00023579
10:14:41|0.00023579
10:14:43|0.00023579
10:14:44|0.00023604
10:14:45|0.00023604
10:14:46|0.00023584
10:14:47|0.00023578
10:14:49|0.00023579
10:14:49|0.00023593
10:14:51|0.00023593
10:14:52|0.00023593
10:14:52|0.00023593
10:14:54|0.00023608
10:14:54|0.00023608
10:14:56|0.00023608
10:14:57|0.00023608
10:14:58|0.00023585
10:14:59|0.00023591
10:15:00|0.00023591
10:15:01|0.0002359
10:15:02|0.00023593
10:15:03|0.00023593
10:15:04|0.00023588
10:15:05|0.00023578
10:15:06|0.00023578
10:15:07|0.00023589
10:15:08|0.00023589
10:15:09|0.00023589
10:15:10|0.00023589
10:15:11|0.00023589
10:15:12|0.00023587
10:15:13|0.00023587
10:15:14|0.00023585
10:15:15|0.00023574
10:15:16|0.00023556
10:15:17|0.00023556
10:15:18|0.00023555
10:15:19|0.00023562
10:15:20|0.00023576
10:15:21|0.00023588
10:15:23|0.00023588
10:15:23|0.00023559
10:15:24|0.00023576
10:15:25|0.00023548
10:15:26|0.00023549
10:15:27|0.00023549
10:15:28|0.00023486
10:15:29|0.0002346
10:15:30|0.0002348
10:15:31|0.00023456
10:15:33|0.00023454
10:15:34|0.00023434
10:15:35|0.00023423
10:15:36|0.00023423
10:15:37|0.0002346
10:15:38|0.00023454
10:15:39|0.00023454
10:15:40|0.00023477
10:15:41|0.00023477
10:15:42|0.00023459
10:15:43|0.00023509
10:15:44|0.00023544
10:15:45|0.00023548
10:15:46|0.00023569
10:15:47|0.00023528
10:15:47|0.00023558
10:15:49|0.00023539
10:15:50|0.00023542
10:15:51|0.00023542
10:15:52|0.00023542
10:15:53|0.00023493
10:15:54|0.00023495
10:15:55|0.00023506
10:15:56|0.00023533
10:15:57|0.00023539
10:15:58|0.00023559
10:15:59|0.00023505
10:16:00|0.00023505
10:16:01|0.00023536
10:16:02|0.00023512
10:16:03|0.00023512
10:16:04|0.00023513
10:16:06|0.00023513
10:16:06|0.00023513
10:16:07|0.00023483
10:16:08|0.00023483
10:16:09|0.00023493
10:16:10|0.00023493
10:16:12|0.00023493
10:16:12|0.00023489
10:16:13|0.00023489
10:16:14|0.00023511
10:16:15|0.00023491
10:16:16|0.00023491
10:16:17|0.00023481
10:16:18|0.00023481
10:16:20|0.00023469
10:16:20|0.00023488
10:16:21|0.00023491
10:16:22|0.00023491
10:16:23|0.00023481
10:16:25|0.00023481
10:16:25|0.00023481
10:16:26|0.00023481
10:16:27|0.00023481
10:16:28|0.0002346
10:16:29|0.00023423
10:16:30|0.00023423
10:16:31|0.00023467
10:16:33|0.00023475
10:16:34|0.00023459
10:16:35|0.00023459
10:16:37|0.00023436
10:16:38|0.00023427
10:16:38|0.00023474
10:16:40|0.00023473
10:16:40|0.00023472
10:16:41|0.00023488
10:16:43|0.00023487
10:16:43|0.00023467
10:16:44|0.00023484
10:16:46|0.00023484
10:16:47|0.0002349
10:16:48|0.00023471
10:16:48|0.0002346
10:16:49|0.00023487
10:16:51|0.00023487
10:16:51|0.00023485
10:16:52|0.00023483
10:16:54|0.0002349
10:16:55|0.0002349
10:16:56|0.00023491
10:16:57|0.00023488
10:16:59|0.00023491
10:17:00|0.00023491
10:17:00|0.00023491
10:17:02|0.00023491
10:17:03|0.00023484
10:17:04|0.00023488
10:17:04|0.00023474
10:17:05|0.00023465
10:17:07|0.00023447
10:17:07|0.00023461
10:17:09|0.00023466
10:17:09|0.00023474
10:17:10|0.00023465
10:17:11|0.00023465
10:17:13|0.00023465
10:17:14|0.00023465
10:17:14|0.00023465
10:17:16|0.00023476
10:17:16|0.0002349
10:17:18|0.0002349
10:17:19|0.00023472
10:17:20|0.00023502
10:17:21|0.00023536
10:17:23|0.00023505
10:17:23|0.00023537
10:17:24|0.00023537
10:17:25|0.00023537
10:17:26|0.00023529
10:17:27|0.00023528
10:17:28|0.00023511
10:17:29|0.00023533
10:17:30|0.0002353
10:17:31|0.00023537
10:17:32|0.00023537
10:17:34|0.00023532
10:17:35|0.0002355
10:17:36|0.00023554
10:17:37|0.0002358
10:17:38|0.0002358
10:17:39|0.00023586
10:17:41|0.00023583
10:17:41|0.0002357
10:17:43|0.0002357
10:17:44|0.00023562
10:17:45|0.00023562
10:17:46|0.00023561
10:17:47|0.00023536
10:17:48|0.00023536
10:17:49|0.00023536
10:17:50|0.00023536
10:17:51|0.00023536
10:17:52|0.00023536
10:17:53|0.00023533
10:17:54|0.00023534
10:17:55|0.00023559
10:17:56|0.00023559
10:17:57|0.00023559
10:17:58|0.00023559
10:17:59|0.00023559
10:18:00|0.00023559
10:18:02|0.00023559
10:18:04|0.00023568
10:18:04|0.000236
10:18:05|0.00023565
10:18:06|0.00023565
10:18:08|0.00023565
10:18:08|0.00023602
10:18:09|0.000236
10:18:10|0.00023608
10:18:12|0.00023598
10:18:12|0.00023598
10:18:13|0.00023607
10:18:14|0.00023608
10:18:15|0.00023603
10:18:16|0.00023603
10:18:18|0.00023608
10:18:18|0.00023614
10:18:19|0.00023634
10:18:21|0.00023642
10:18:21|0.00023646
10:18:22|0.00023663
10:18:23|0.0002367
10:18:25|0.00023695
10:18:25|0.00023671
10:18:26|0.00023671
10:18:27|0.00023657
10:18:29|0.00023657
10:18:30|0.00023657
10:18:31|0.00023648
10:18:31|0.00023648
10:18:32|0.00023639
10:18:33|0.00023648
10:18:35|0.00023633
10:18:37|0.00023633
10:18:37|0.00023633
10:18:39|0.00023648
10:18:39|0.00023671
10:18:41|0.00023677
10:18:42|0.00023671
10:18:43|0.00023643
10:18:43|0.00023643
10:18:45|0.00023657
10:18:46|0.00023674
10:18:47|0.00023674
10:18:48|0.00023674
10:18:49|0.00023674
10:18:50|0.00023651
10:18:52|0.00023603
10:18:52|0.00023603
10:18:53|0.00023604
10:18:54|0.00023604
10:18:55|0.00023605
10:18:56|0.00023626
10:18:57|0.00023626
10:18:58|0.0002362
10:18:59|0.0002362
10:19:00|0.0002362
10:19:01|0.0002362
10:19:03|0.0002362
10:19:03|0.00023636
10:19:04|0.00023636
10:19:06|0.00023642
10:19:06|0.00023613
10:19:07|0.00023604
10:19:09|0.00023616
10:19:09|0.00023572
10:19:10|0.00023578
10:19:12|0.00023608
10:19:13|0.00023611
10:19:14|0.00023584
10:19:15|0.00023604
10:19:16|0.00023604
10:19:17|0.00023582
10:19:17|0.00023601
10:19:18|0.00023603
10:19:20|0.00023603
10:19:21|0.00023604
10:19:21|0.00023604
10:19:23|0.00023585
10:19:23|0.00023585
10:19:25|0.00023585
10:19:26|0.00023585
10:19:27|0.00023585
10:19:28|0.00023585
10:19:29|0.00023585
10:19:30|0.00023585
10:19:30|0.00023585
10:19:32|0.00023585
10:19:33|0.00023585
10:19:34|0.00023585
10:19:35|0.00023537
10:19:37|0.00023537
10:19:38|0.00023536
10:19:39|0.00023536
10:19:40|0.00023557
10:19:41|0.00023557
10:19:43|0.00023557
10:19:44|0.00023524
10:19:45|0.00023546
10:19:46|0.00023544
10:19:47|0.00023522
10:19:48|0.00023522
10:19:49|0.00023522
10:19:50|0.00023522
10:19:51|0.00023522
10:19:52|0.00023584
10:19:53|0.00023584
10:19:54|0.00023584
10:19:55|0.00023584
10:19:56|0.00023584
10:19:57|0.00023557
10:19:58|0.00023557
10:19:59|0.00023557
10:20:00|0.00023557
10:20:01|0.00023554
10:20:02|0.00023585
10:20:03|0.00023585
10:20:04|0.00023585
10:20:05|0.00023585
10:20:06|0.00023604
10:20:07|0.0002365
10:20:08|0.0002365
10:20:10|0.0002365
10:20:10|0.00023616
10:20:12|0.00023616
10:20:12|0.00023592
10:20:13|0.0002363
10:20:15|0.00023636
10:20:16|0.00023636
10:20:17|0.00023637
10:20:17|0.00023639
10:20:18|0.00023639
10:20:19|0.00023649
10:20:20|0.00023649
10:20:21|0.00023649
10:20:23|0.00023623
10:20:23|0.00023623
10:20:24|0.00023623
10:20:25|0.00023647
10:20:26|0.00023623
10:20:27|0.00023623
10:20:28|0.00023623
10:20:29|0.00023632
10:20:30|0.00023647
10:20:31|0.00023656
10:20:32|0.000237
10:20:33|0.000237
10:20:34|0.00023711
10:20:35|0.00023711
10:20:36|0.00023676
10:20:37|0.00023676
10:20:39|0.00023657
10:20:39|0.00023657
10:20:41|0.00023657
10:20:41|0.00023647
10:20:42|0.00023657
10:20:44|0.00023676
10:20:45|0.00023676
10:20:46|0.00023648
10:20:48|0.00023657
10:20:49|0.00023632
10:20:49|0.00023676
10:20:51|0.00023643
10:20:52|0.00023642
10:20:53|0.00023642
10:20:54|0.00023643
10:20:56|0.00023642
10:20:56|0.00023642
10:20:58|0.00023666
10:20:58|0.00023661
10:20:59|0.00023661
10:21:01|0.00023661
10:21:01|0.00023658
10:21:02|0.00023642
10:21:03|0.00023642
10:21:04|0.00023642
10:21:05|0.00023642
10:21:06|0.00023615
10:21:07|0.0002364
10:21:08|0.00023638
10:21:09|0.00023638
10:21:11|0.00023621
10:21:11|0.00023614
10:21:12|0.00023614
10:21:13|0.00023578
10:21:14|0.00023583
10:21:16|0.00023583
10:21:16|0.00023568
10:21:18|0.00023568
10:21:18|0.00023578
10:21:20|0.00023567
10:21:21|0.00023568
10:21:22|0.00023585
10:21:23|0.0002354
10:21:24|0.00023564
10:21:25|0.00023564
10:21:26|0.00023564
10:21:27|0.0002355
10:21:28|0.00023539
10:21:29|0.00023541
10:21:29|0.00023559
10:21:32|0.00023539
10:21:32|0.00023531
10:21:33|0.00023549
10:21:34|0.00023539
10:21:35|0.00023522
10:21:36|0.00023522
10:21:39|0.00023554
10:21:40|0.00023529
10:21:41|0.00023529
10:21:41|0.00023559
10:21:42|0.00023565
10:21:43|0.00023565
10:21:44|0.00023565
10:21:45|0.00023565
10:21:48|0.00023565
10:21:48|0.00023567
10:21:49|0.00023574
10:21:51|0.00023574
10:21:51|0.00023588
10:21:52|0.00023593
10:21:54|0.00023595
10:21:55|0.00023597
10:21:56|0.000236
10:21:56|0.000236
10:21:58|0.00023638
10:21:58|0.00023646
10:21:59|0.00023646
10:22:00|0.00023648
10:22:01|0.00023609
10:22:03|0.0002361
10:22:03|0.0002361
10:22:05|0.00023593
10:22:06|0.00023612
10:22:07|0.00023618
10:22:08|0.0002361
10:22:09|0.0002361
10:22:10|0.0002361
10:22:11|0.0002361
10:22:12|0.0002361
10:22:14|0.00023609
10:22:14|0.00023609
10:22:16|0.00023617
10:22:16|0.00023617
10:22:17|0.00023617
10:22:19|0.00023621
10:22:20|0.00023645
10:22:21|0.0002366
10:22:22|0.00023634
10:22:22|0.00023634
10:22:24|0.00023634
10:22:25|0.0002361
10:22:25|0.00023593
10:22:27|0.00023593
10:22:28|0.00023593
10:22:28|0.00023597
10:22:29|0.00023574
10:22:31|0.00023582
10:22:31|0.00023583
10:22:32|0.00023575
10:22:34|0.00023575
10:22:35|0.00023598
10:22:36|0.00023598
10:22:37|0.00023598
10:22:38|0.000236
10:22:40|0.000236
10:22:42|0.00023615
10:22:43|0.00023647
10:22:44|0.00023647
10:22:44|0.0002362
10:22:46|0.0002362
10:22:46|0.0002366
10:22:48|0.00023728
10:22:48|0.00023717
10:22:49|0.00023731
10:22:51|0.00023731
10:22:52|0.00023731
10:22:52|0.0002375
10:22:53|0.00023745
10:22:54|0.00023775
10:22:55|0.00023777
10:22:56|0.00023735
10:22:57|0.00023754
10:22:58|0.00023745
10:22:59|0.00023745
10:23:01|0.00023745
10:23:02|0.00023774
10:23:03|0.00023769
10:23:04|0.00023788
10:23:05|0.00023795
10:23:06|0.00023838
10:23:07|0.00023838
10:23:08|0.00023807
10:23:09|0.00023807
10:23:10|0.00023817
10:23:11|0.00023809
10:23:12|0.00023809
10:23:13|0.0002377
10:23:14|0.0002377
10:23:15|0.0002377
10:23:16|0.0002377
10:23:17|0.0002377
10:23:18|0.0002377
10:23:19|0.0002377
10:23:20|0.00023799
10:23:21|0.00023799
10:23:22|0.00023794
10:23:23|0.00023777
10:23:24|0.00023777
10:23:25|0.00023799
10:23:27|0.00023777
10:23:27|0.00023807
10:23:28|0.00023777
10:23:29|0.00023813
10:23:31|0.00023813
10:23:32|0.00023768
10:23:32|0.00023783
10:23:33|0.00023755
10:23:35|0.00023755
10:23:35|0.00023755
10:23:37|0.00023755
10:23:37|0.00023806
10:23:39|0.00023806
10:23:39|0.000238
10:23:41|0.000238
10:23:42|0.00023779
10:23:45|0.0002379
10:23:45|0.0002379
10:23:46|0.00023786
10:23:48|0.00023786
10:23:48|0.00023768
10:23:49|0.00023752
10:23:50|0.00023752
10:23:52|0.00023766
10:23:52|0.00023775
10:23:53|0.00023768
10:23:54|0.00023776
10:23:55|0.00023776
10:23:57|0.00023776
10:23:58|0.00023738
10:23:59|0.00023774
10:24:00|0.00023739
10:24:01|0.00023752
10:24:02|0.00023738
10:24:03|0.00023738
10:24:04|0.00023757
10:24:05|0.00023754
10:24:06|0.00023738
10:24:07|0.00023738
10:24:08|0.00023764
10:24:09|0.00023739
10:24:10|0.00023739
10:24:11|0.00023761
10:24:12|0.00023768
10:24:13|0.00023766
10:24:14|0.00023803
10:24:15|0.00023823
10:24:16|0.00023814
10:24:17|0.00023777
10:24:18|0.00023769
10:24:19|0.00023759
10:24:20|0.00023759
10:24:21|0.00023774
10:24:22|0.0002379
10:24:24|0.00023793
10:24:25|0.00023805
10:24:25|0.00023805
10:24:27|0.00023805
10:24:28|0.00023807
10:24:29|0.00023807
10:24:30|0.00023805
10:24:31|0.00023807
10:24:32|0.00023807
10:24:33|0.0002379
10:24:33|0.0002379
10:24:35|0.0002379
10:24:35|0.0002379
10:24:37|0.0002379
10:24:37|0.0002379
10:24:38|0.00023805
10:24:40|0.0002379
10:24:42|0.00023776
10:24:43|0.00023805
10:24:43|0.00023805
10:24:45|0.00023813
10:24:46|0.00023813
10:24:47|0.00023813
10:24:48|0.00023806
10:24:49|0.00023813
10:24:50|0.00023805
10:24:51|0.00023805
10:24:53|0.00023806
10:24:53|0.00023815
10:24:55|0.00023815
10:24:56|0.00023809
10:24:57|0.00023809
10:24:58|0.0002383
10:24:59|0.00023813
10:25:00|0.00023813
10:25:01|0.00023817
10:25:02|0.00023839
10:25:03|0.00023838
10:25:04|0.00023838
10:25:05|0.00023838
10:25:06|0.00023838
10:25:07|0.00023839
10:25:08|0.0002384
10:25:09|0.0002384
10:25:11|0.0002384
10:25:11|0.00023839
10:25:12|0.00023839
10:25:13|0.00023839
10:25:14|0.0002385
10:25:16|0.0002385
10:25:16|0.0002385
10:25:17|0.0002385
10:25:18|0.00023839
10:25:19|0.0002384
10:25:20|0.0002384
10:25:21|0.0002385
10:25:22|0.0002385
10:25:23|0.00023834
10:25:24|0.00023834
10:25:25|0.00023813
10:25:26|0.0002381
10:25:27|0.000238
10:25:28|0.0002379
10:25:29|0.000238
10:25:30|0.000238
10:25:31|0.00023809
10:25:32|0.00023809
10:25:34|0.00023809
10:25:35|0.00023839
10:25:36|0.00023839
10:25:37|0.00023839
10:25:38|0.00023847
10:25:39|0.00023823
10:25:40|0.00023823
10:25:41|0.00023848
10:25:43|0.00023848
10:25:44|0.00023848
10:25:44|0.00023839
10:25:46|0.0002385
10:25:47|0.0002385
10:25:49|0.0002385
10:25:49|0.00023864
10:25:50|0.00023848
10:25:51|0.00023848
10:25:52|0.0002385
10:25:54|0.0002385
10:25:54|0.00023851
10:25:55|0.0002385
10:25:56|0.0002385
10:25:57|0.0002385
10:25:59|0.0002385
10:25:59|0.0002385
10:26:00|0.00023848
10:26:01|0.00023848
10:26:03|0.00023836
10:26:03|0.00023838
10:26:04|0.00023863
10:26:05|0.00023863
10:26:07|0.00023848
10:26:07|0.00023863
10:26:08|0.00023855
10:26:10|0.00023855
10:26:11|0.00023855
10:26:12|0.00023855
10:26:13|0.00023855
10:26:14|0.0002385
10:26:15|0.0002385
10:26:17|0.0002385
10:26:17|0.0002385
10:26:18|0.0002385
10:26:20|0.0002385
10:26:20|0.00023849
10:26:21|0.00023838
10:26:23|0.00023838
10:26:24|0.00023778
10:26:25|0.00023778
10:26:26|0.00023778
10:26:26|0.00023781
10:26:27|0.00023799
10:26:28|0.00023799
10:26:30|0.00023804
10:26:30|0.00023804
10:26:31|0.00023822
10:26:33|0.0002384
10:26:34|0.00023839
10:26:35|0.0002383
10:26:35|0.000238
10:26:37|0.00023799
10:26:37|0.000238
10:26:38|0.00023799
10:26:40|0.00023799
10:26:40|0.00023806
10:26:41|0.00023804
10:26:44|0.00023792
10:26:45|0.000238
10:26:47|0.00023798
10:26:48|0.00023799
10:26:48|0.00023791
10:26:50|0.0002379
10:26:50|0.00023797
10:26:52|0.00023805
10:26:53|0.00023792
10:26:54|0.00023811
10:26:55|0.00023798
10:26:56|0.00023805
10:26:57|0.00023805
10:26:58|0.00023805
10:26:59|0.00023805
10:27:00|0.00023805
10:27:01|0.00023858
10:27:01|0.00023878
10:27:04|0.00023874
10:27:04|0.00023842
10:27:06|0.00023904
10:27:07|0.00023911
10:27:08|0.00023894
10:27:09|0.00023927
10:27:10|0.00023881
10:27:11|0.00023901
10:27:12|0.00023909
10:27:13|0.00023909
10:27:14|0.00023905
10:27:16|0.00023928
10:27:17|0.00023913
10:27:17|0.00023951
10:27:18|0.00023936
10:27:19|0.00023911
10:27:21|0.00023888
10:27:21|0.00023878
10:27:23|0.00023878
10:27:23|0.00023878
10:27:24|0.00023901
10:27:25|0.00023908
10:27:26|0.00023908
10:27:27|0.00023908
10:27:28|0.00023934
10:27:29|0.0002395
10:27:31|0.00023967
10:27:31|0.00023935
10:27:32|0.00023909
10:27:33|0.00023904
10:27:34|0.00023904
10:27:35|0.00023936
10:27:36|0.00023936
10:27:37|0.00023928
10:27:38|0.0002393
10:27:39|0.00023921
10:27:40|0.00023921
10:27:41|0.00023921
10:27:42|0.00023926
10:27:44|0.00023905
10:27:44|0.00023905
10:27:46|0.00023915
10:27:47|0.00023924
10:27:48|0.00023897
10:27:50|0.00023897
10:27:50|0.00023904
10:27:52|0.00023904
10:27:53|0.00023904
10:27:54|0.00023901
10:27:55|0.00023889
10:27:56|0.0002385
10:27:57|0.00023878
10:27:58|0.00023904
10:27:59|0.00023889
10:28:00|0.00023869
10:28:01|0.00023869
10:28:02|0.00023869
10:28:03|0.00023866
10:28:04|0.00023866
10:28:05|0.00023844
10:28:06|0.00023844
10:28:07|0.00023844
10:28:08|0.00023844
10:28:09|0.00023871
10:28:10|0.00023841
10:28:11|0.00023852
10:28:12|0.0002384
10:28:13|0.0002383
10:28:14|0.00023826
10:28:16|0.00023871
10:28:17|0.00023858
10:28:18|0.00023858
10:28:18|0.00023858
10:28:19|0.00023858
10:28:20|0.00023858
10:28:22|0.00023877
10:28:23|0.00023887
10:28:25|0.00023895
10:28:25|0.00023895
10:28:26|0.00023895
10:28:28|0.00023877
10:28:28|0.00023901
10:28:30|0.00023881
10:28:30|0.00023919
10:28:31|0.00023952
10:28:32|0.00023944
10:28:33|0.00023957
10:28:34|0.00023957
10:28:35|0.00023954
10:28:37|0.00023954
10:28:38|0.00023933
10:28:38|0.0002395
10:28:39|0.0002395
10:28:40|0.00023937
10:28:41|0.00023937
10:28:43|0.00023937
10:28:43|0.00023937
10:28:45|0.00023937
10:28:47|0.00023949
10:28:48|0.00023937
10:28:48|0.00023937
10:28:50|0.00023935
10:28:51|0.00023935
10:28:51|0.00023937
10:28:52|0.00023935
10:28:54|0.00023935
10:28:54|0.00023946
10:28:56|0.00023946
10:28:57|0.00023957
10:28:57|0.00023957
10:28:58|0.00023957
10:28:59|0.00023953
10:29:00|0.00023945
10:29:02|0.00023937
10:29:03|0.0002395
10:29:04|0.0002395
10:29:04|0.00023949
10:29:06|0.00023956
10:29:06|0.0002395
10:29:07|0.00023957
10:29:09|0.00023957
10:29:09|0.00023957
10:29:11|0.0002396
10:29:11|0.00024
10:29:13|0.00024
10:29:13|0.00023972
10:29:15|0.00023972
10:29:15|0.00023972
10:29:17|0.00023995
10:29:18|0.00024
10:29:19|0.00024
10:29:19|0.00024015
10:29:21|0.00024005
10:29:22|0.0002402
10:29:23|0.00024
10:29:24|0.00024016
10:29:25|0.00023996
10:29:27|0.00024032
10:29:27|0.00024036
10:29:28|0.0002405
10:29:30|0.00024049
10:29:31|0.00024049
10:29:31|0.0002405
10:29:32|0.0002405
10:29:34|0.00024049
10:29:34|0.0002405
10:29:35|0.00024088
10:29:36|0.00024061
10:29:38|0.0002408
10:29:39|0.00024065
10:29:39|0.00024069
10:29:41|0.00024079
10:29:42|0.00024075
10:29:42|0.00024088
10:29:44|0.00024088
10:29:45|0.00024088
10:29:47|0.00024099
10:29:48|0.00024112
10:29:48|0.00024174
10:29:50|0.00024177
10:29:50|0.00024197
10:29:52|0.00024211
10:29:53|0.00024237
10:29:53|0.00024203
10:29:55|0.0002423
10:29:55|0.00024241
10:29:57|0.00024231
10:29:58|0.00024202
10:29:59|0.00024208
10:30:00|0.00024202
10:30:01|0.0002419
10:30:03|0.00024174
10:30:04|0.00024152
10:30:04|0.00024133
10:30:05|0.00024131
10:30:07|0.00024126
10:30:08|0.00024125
10:30:08|0.00024069
10:30:10|0.00024067
10:30:10|0.00024104
10:30:11|0.00024095
10:30:13|0.00024045
10:30:14|0.00024079
10:30:15|0.00024072
10:30:16|0.00024086
10:30:17|0.00024123
10:30:17|0.00024117
10:30:19|0.00024079
10:30:20|0.00024067
10:30:21|0.00024064
10:30:21|0.00024045
10:30:23|0.00024068
10:30:24|0.00024064
10:30:25|0.00024063
10:30:26|0.00024065
10:30:27|0.00024033
10:30:28|0.00024032
10:30:30|0.00024029
10:30:30|0.00024023
10:30:31|0.00023936
10:30:32|0.00023983
10:30:33|0.00023966
10:30:34|0.0002396
10:30:36|0.00023974
10:30:36|0.0002397
10:30:37|0.00023959
10:30:38|0.00023959
10:30:39|0.00023921
10:30:40|0.00023958
10:30:42|0.00023957
10:30:42|0.00023923
10:30:44|0.00023912
10:30:44|0.00023921
10:30:45|0.00023921
10:30:46|0.00023919
10:30:48|0.00023917
10:30:49|0.00023917
10:30:50|0.00023898
10:30:51|0.0002392
10:30:52|0.0002392
10:30:54|0.0002392
10:30:54|0.00023917
10:30:55|0.00023888
10:30:57|0.00023914
10:30:58|0.00023917
10:30:59|0.00023897
10:30:59|0.00023898
10:31:01|0.00023919
10:31:02|0.0002392
10:31:03|0.00023917
10:31:04|0.00023917
10:31:05|0.00023925
10:31:06|0.00023925
10:31:07|0.00023943
10:31:08|0.00023926
10:31:09|0.00023928
10:31:10|0.00023928
10:31:11|0.00023943
10:31:12|0.00023994
10:31:13|0.00023994
10:31:14|0.00023994
10:31:15|0.00023976
10:31:16|0.00023928
10:31:17|0.00023951
10:31:18|0.00023951
10:31:19|0.00023935
10:31:20|0.00023935
10:31:21|0.00023935
10:31:22|0.0002388
10:31:23|0.00023872
10:31:24|0.00023846
10:31:25|0.00023847
10:31:26|0.00023833
10:31:27|0.0002383
10:31:28|0.00023815
10:31:29|0.00023815
10:31:30|0.00023815
10:31:31|0.00023815
10:31:32|0.00023854
10:31:33|0.00023869
10:31:34|0.00023887
10:31:35|0.00023912
10:31:36|0.00023912
10:31:37|0.00023927
10:31:38|0.00023927
10:31:39|0.00023927
10:31:40|0.00023909
10:31:41|0.00023909
10:31:42|0.00023883
10:31:43|0.00023883
10:31:44|0.00023867
10:31:45|0.00023865
10:31:46|0.00023884
10:31:47|0.00023906
10:31:48|0.00023858
10:31:49|0.00023889
10:31:50|0.00023889
10:31:51|0.00023872
10:31:53|0.00023858
10:31:54|0.00023858
10:31:54|0.00023858
10:31:56|0.00023859
10:31:56|0.00023858
10:31:57|0.00023883
10:31:58|0.00023882
10:31:59|0.00023882
10:32:00|0.00023882
10:32:01|0.0002386
10:32:03|0.00023879
10:32:03|0.00023879
10:32:05|0.00023872
10:32:06|0.00023884
10:32:07|0.00023909
10:32:08|0.00023909
10:32:09|0.00023909
10:32:10|0.00023942
10:32:11|0.00023934
10:32:12|0.00023934
10:32:13|0.00023934
10:32:14|0.0002391
10:32:15|0.00023944
10:32:16|0.00023904
10:32:17|0.00023864
10:32:19|0.00023858
10:32:20|0.000239
10:32:20|0.00023923
10:32:22|0.00023923
10:32:23|0.00023923
10:32:23|0.00023936
10:32:25|0.00023936
10:32:26|0.00023944
10:32:27|0.00023872
10:32:27|0.0002388
10:32:28|0.00023872
10:32:30|0.00023895
10:32:31|0.00023872
10:32:31|0.0002386
10:32:33|0.00023843
10:32:33|0.0002387
10:32:34|0.00023851
10:32:35|0.00023851
10:32:37|0.00023857
10:32:38|0.00023843
10:32:38|0.00023844
10:32:39|0.00023843
10:32:41|0.00023851
10:32:42|0.00023851
10:32:43|0.00023849
10:32:44|0.00023894
10:32:45|0.00023895
10:32:46|0.00023847
10:32:47|0.00023847
10:32:48|0.00023847
10:32:50|0.00023872
10:32:51|0.00023872
10:32:52|0.00023881
10:32:53|0.0002388
10:32:54|0.00023911
10:32:55|0.0002391
10:32:56|0.00023887
10:32:57|0.00023877
10:32:58|0.00023911
10:32:59|0.0002391
10:33:00|0.00023882
10:33:02|0.00023942
10:33:02|0.00023944
10:33:03|0.00023944
10:33:05|0.00023947
10:33:05|0.00023947
10:33:07|0.00023951
10:33:08|0.00023942
10:33:09|0.00023936
10:33:10|0.00023936
10:33:10|0.00023936
10:33:12|0.00023936
10:33:13|0.00023936
10:33:14|0.0002393
10:33:16|0.0002393
10:33:16|0.00023943
10:33:17|0.00023943
10:33:19|0.00023943
10:33:19|0.00023943
10:33:20|0.00023972
10:33:21|0.00023972
10:33:23|0.00023932
10:33:24|0.00023959
10:33:25|0.00023956
10:33:26|0.00023976
10:33:27|0.00024
10:33:28|0.00024
10:33:29|0.00023991
10:33:30|0.00023995
10:33:31|0.00024074
10:33:32|0.00024074
10:33:33|0.00024076
10:33:34|0.00024076
10:33:35|0.00024076
10:33:36|0.00024077
10:33:37|0.0002408
10:33:38|0.00024143
10:33:39|0.00024184
10:33:40|0.00024184
10:33:41|0.00024184
10:33:42|0.00024184
10:33:43|0.00024184
10:33:44|0.0002419
10:33:45|0.0002419
10:33:46|0.00024196
10:33:47|0.00024185
10:33:48|0.00024233
10:33:49|0.00024193
10:33:50|0.00024249
10:33:52|0.00024255
10:33:52|0.00024255
10:33:53|0.00024252
10:33:55|0.00024251
10:33:56|0.00024327
10:33:56|0.00024297
10:33:58|0.00024297
10:33:59|0.00024298
10:34:00|0.00024328
10:34:00|0.00024372
10:34:02|0.00024356
10:34:04|0.00024374
10:34:04|0.00024373
10:34:05|0.00024367
10:34:07|0.00024423
10:34:08|0.00024423
10:34:09|0.000244
10:34:10|0.000244
10:34:11|0.000244
10:34:13|0.000244
10:34:13|0.00024374
10:34:15|0.00024391
10:34:16|0.00024376
10:34:16|0.00024398
10:34:18|0.000244
10:34:19|0.00024431
10:34:20|0.00024431
10:34:21|0.00024402
10:34:22|0.00024368
10:34:23|0.00024407
10:34:24|0.0002444
10:34:25|0.00024439
10:34:26|0.00024448
10:34:26|0.00024459
10:34:28|0.00024483
10:34:29|0.000245
10:34:29|0.00024505
10:34:31|0.00024491
10:34:32|0.00024528
10:34:32|0.00024543
10:34:34|0.00024545
10:34:34|0.00024514
10:34:35|0.00024528
10:34:37|0.00024528
10:34:38|0.00024475
10:34:39|0.00024428
10:34:39|0.00024427
10:34:40|0.000244
10:34:41|0.0002443
10:34:43|0.00024432
10:34:43|0.00024465
10:34:44|0.00024449
10:34:45|0.00024488
10:34:46|0.00024475
10:34:48|0.00024497
10:34:49|0.00024477
10:34:50|0.00024477
10:34:51|0.00024514
10:34:52|0.00024509
10:34:53|0.00024513
10:34:54|0.00024513
10:34:55|0.00024514
10:34:56|0.00024528
10:34:57|0.00024513
10:34:58|0.00024544
10:34:59|0.00024529
10:35:00|0.00024529
10:35:01|0.00024529
10:35:02|0.00024545
10:35:03|0.00024545
10:35:04|0.00024528
10:35:05|0.00024513
10:35:06|0.00024465
10:35:07|0.00024454
10:35:08|0.00024454
10:35:09|0.00024422
10:35:10|0.000244
10:35:11|0.00024399
10:35:12|0.00024369
10:35:13|0.00024388
10:35:14|0.00024383
10:35:16|0.00024402
10:35:16|0.00024398
10:35:17|0.00024387
10:35:18|0.000244
10:35:19|0.00024433
10:35:20|0.00024442
10:35:21|0.00024437
10:35:23|0.0002447
10:35:23|0.00024433
10:35:24|0.00024433
10:35:25|0.00024433
10:35:26|0.00024461
10:35:28|0.00024413
10:35:29|0.00024347
10:35:30|0.00024392
10:35:31|0.00024456
10:35:32|0.00024432
10:35:33|0.00024425
10:35:34|0.00024415
10:35:35|0.00024386
10:35:36|0.00024321
10:35:37|0.00024321
10:35:38|0.00024362
10:35:40|0.00024398
10:35:40|0.00024398
10:35:41|0.00024398
10:35:43|0.00024409
10:35:43|0.00024402
10:35:45|0.00024402
10:35:45|0.00024424
10:35:46|0.00024412
10:35:47|0.00024432
10:35:48|0.00024413
10:35:49|0.00024418
10:35:50|0.00024455
10:35:52|0.00024461
10:35:53|0.00024444
10:35:54|0.00024431
10:35:55|0.0002445
10:35:56|0.00024445
10:35:57|0.00024443
10:35:59|0.00024425
10:36:00|0.00024376
10:36:01|0.00024376
10:36:02|0.00024388
10:36:03|0.00024405
10:36:03|0.00024408
10:36:05|0.00024408
10:36:06|0.00024455
10:36:06|0.0002447
10:36:07|0.00024473
10:36:09|0.00024475
10:36:09|0.00024443
10:36:11|0.00024469
10:36:12|0.00024453
10:36:13|0.0002444
10:36:14|0.0002444
10:36:15|0.00024468
10:36:16|0.00024466
10:36:17|0.0002447
10:36:18|0.00024455
10:36:19|0.00024514
10:36:20|0.00024515
10:36:21|0.00024515
10:36:23|0.00024468
10:36:24|0.00024463
10:36:25|0.00024464
10:36:25|0.00024416
10:36:26|0.00024441
10:36:28|0.0002441
10:36:28|0.00024432
10:36:29|0.00024445
10:36:31|0.00024431
10:36:32|0.00024432
10:36:33|0.0002444
10:36:34|0.00024463
10:36:35|0.00024463
10:36:36|0.00024433
10:36:37|0.00024433
10:36:38|0.00024416
10:36:39|0.00024416
10:36:40|0.00024433
10:36:41|0.00024439
10:36:42|0.00024439
10:36:43|0.00024439
10:36:44|0.00024411
10:36:45|0.00024411
10:36:46|0.00024411
10:36:47|0.00024431
10:36:48|0.00024431
10:36:50|0.00024419
10:36:50|0.00024423
10:36:51|0.00024409
10:36:53|0.00024409
10:36:54|0.00024404
10:36:55|0.00024423
10:36:55|0.00024421
10:36:57|0.00024421
10:36:58|0.00024404
10:36:59|0.00024428
10:37:00|0.00024433
10:37:01|0.00024433
10:37:02|0.000244
10:37:03|0.00024412
10:37:04|0.00024394
10:37:06|0.00024395
10:37:07|0.00024415
10:37:08|0.00024423
10:37:09|0.0002445
10:37:09|0.00024462
10:37:10|0.00024447
10:37:11|0.00024447
10:37:13|0.00024423
10:37:14|0.00024422
10:37:15|0.00024422
10:37:16|0.00024402
10:37:17|0.00024386
10:37:18|0.00024386
10:37:19|0.00024386
10:37:20|0.0002438
10:37:21|0.00024361
10:37:22|0.00024337
10:37:23|0.00024312
10:37:24|0.00024335
10:37:25|0.00024335
10:37:26|0.00024312
10:37:27|0.000243
10:37:28|0.00024321
10:37:29|0.00024293
10:37:30|0.00024297
10:37:31|0.00024326
10:37:32|0.00024335
10:37:33|0.00024327
10:37:34|0.00024293
10:37:35|0.00024281
10:37:36|0.0002428
10:37:37|0.00024272
10:37:38|0.00024274
10:37:39|0.00024274
10:37:40|0.00024252
10:37:41|0.00024262
10:37:42|0.00024237
10:37:43|0.00024248
10:37:44|0.00024248
10:37:45|0.00024269
10:37:46|0.00024271
10:37:47|0.00024248
10:37:48|0.0002424
10:37:49|0.0002432
10:37:50|0.00024264
10:37:51|0.00024263
10:37:52|0.00024269
10:37:53|0.00024287
10:37:54|0.00024287
10:37:55|0.00024258
10:37:56|0.00024248
10:37:57|0.00024243
10:37:58|0.00024248
10:38:00|0.00024243
10:38:00|0.0002424
10:38:01|0.00024236
10:38:02|0.00024237
10:38:04|0.00024249
10:38:05|0.00024249
10:38:06|0.00024249
10:38:07|0.00024236
10:38:07|0.00024229
10:38:09|0.00024249
10:38:09|0.00024225
10:38:11|0.00024222
10:38:11|0.00024217
10:38:12|0.00024223
10:38:14|0.00024178
10:38:14|0.00024183
10:38:15|0.00024163
10:38:17|0.00024144
10:38:18|0.00024138
10:38:19|0.00024136
10:38:19|0.0002412
10:38:20|0.0002412
10:38:22|0.00024129
10:38:23|0.00024128
10:38:23|0.00024099
10:38:25|0.0002412
10:38:26|0.00024112
10:38:27|0.00024107
10:38:28|0.00024107
10:38:29|0.00024133
10:38:30|0.00024133
10:38:31|0.00024127
10:38:32|0.00024126
10:38:33|0.00024131
10:38:34|0.00024129
10:38:35|0.00024144
10:38:36|0.00024144
10:38:37|0.00024153
10:38:38|0.00024144
10:38:39|0.00024175
10:38:40|0.00024175
10:38:41|0.00024191
10:38:42|0.00024191
10:38:43|0.00024191
10:38:44|0.00024191
10:38:45|0.00024166
10:38:46|0.00024188
10:38:47|0.00024188
10:38:48|0.00024188
10:38:49|0.00024187
10:38:50|0.000242
10:38:51|0.00024188
10:38:52|0.00024182
10:38:53|0.00024182
10:38:54|0.00024162
10:38:55|0.00024145
10:38:56|0.00024145
10:38:57|0.00024145
10:38:59|0.00024188
10:39:00|0.00024157
10:39:01|0.00024176
10:39:02|0.00024176
10:39:03|0.0002418
10:39:04|0.0002418
10:39:05|0.0002418
10:39:06|0.0002418
10:39:07|0.0002418
10:39:08|0.0002418
10:39:09|0.0002418
10:39:10|0.00024188
10:39:11|0.00024186
10:39:12|0.00024187
10:39:13|0.00024188
10:39:14|0.00024188
10:39:15|0.00024188
10:39:17|0.000242
10:39:17|0.00024232
10:39:18|0.00024231
10:39:19|0.00024228
10:39:21|0.00024228
10:39:22|0.00024236
10:39:22|0.00024231
10:39:23|0.00024224
10:39:24|0.00024224
10:39:25|0.00024207
10:39:26|0.00024213
10:39:28|0.0002421
10:39:28|0.00024187
10:39:30|0.00024195
10:39:30|0.00024127
10:39:32|0.00024135
10:39:32|0.00024147
10:39:33|0.00024142
10:39:34|0.00024142
10:39:35|0.00024143
10:39:36|0.00024104
10:39:37|0.0002416
10:39:38|0.00024137
10:39:39|0.00024152
10:39:40|0.00024198
10:39:42|0.00024207
10:39:42|0.00024178
10:39:43|0.00024163
10:39:44|0.00024204
10:39:45|0.00024205
10:39:46|0.00024227
10:39:47|0.0002419
10:39:49|0.00024211
10:39:50|0.00024208
10:39:51|0.00024231
10:39:51|0.00024246
10:39:52|0.00024238
10:39:53|0.00024236
10:39:54|0.00024232
10:39:55|0.00024229
10:39:57|0.0002422
10:39:59|0.00024263
10:40:00|0.00024236
10:40:02|0.00024211
10:40:02|0.00024211
10:40:03|0.00024242
10:40:05|0.00024261
10:40:06|0.00024251
10:40:07|0.00024255
10:40:09|0.00024254
10:40:09|0.00024226
10:40:10|0.00024239
10:40:11|0.00024236
10:40:13|0.00024186
10:40:14|0.00024185
10:40:15|0.00024198
10:40:16|0.0002422
10:40:17|0.00024235
10:40:18|0.00024223
10:40:20|0.00024231
10:40:20|0.00024224
10:40:21|0.00024234
10:40:23|0.00024235
10:40:23|0.00024235
10:40:25|0.0002428
10:40:26|0.00024279
10:40:26|0.00024261
10:40:27|0.00024255
10:40:28|0.00024245
10:40:29|0.00024244
10:40:30|0.00024277
10:40:32|0.00024279
10:40:32|0.00024263
10:40:33|0.00024238
10:40:34|0.00024247
10:40:36|0.00024267
10:40:36|0.00024247
10:40:37|0.00024247
10:40:38|0.0002422
10:40:39|0.00024234
10:40:41|0.00024233
10:40:42|0.00024224
10:40:43|0.00024231
10:40:44|0.00024237
10:40:45|0.0002427
10:40:46|0.00024269
10:40:47|0.00024299
10:40:48|0.00024295
10:40:49|0.00024271
10:40:50|0.00024267
10:40:51|0.00024267
10:40:52|0.00024249
10:40:53|0.00024249
10:40:54|0.00024266
10:40:55|0.0002427
10:40:56|0.00024259
10:40:57|0.00024247
10:40:58|0.00024269
10:41:00|0.00024267
10:41:01|0.00024266
10:41:02|0.00024247
10:41:03|0.00024232
10:41:04|0.00024252
10:41:04|0.00024268
10:41:05|0.00024268
10:41:07|0.00024268
10:41:07|0.0002427
10:41:09|0.00024269
10:41:09|0.0002427
10:41:12|0.0002427
10:41:12|0.00024211
10:41:14|0.00024268
10:41:14|0.0002427
10:41:16|0.00024279
10:41:17|0.0002427
10:41:18|0.00024264
10:41:19|0.00024241
10:41:20|0.00024235
10:41:21|0.00024218
10:41:22|0.00024185
10:41:23|0.00024185
10:41:24|0.0002416
10:41:25|0.00024183
10:41:26|0.00024184
10:41:27|0.00024171
10:41:28|0.00024153
10:41:29|0.00024142
10:41:30|0.0002412
10:41:31|0.00024124
10:41:32|0.00024104
10:41:33|0.00024079
10:41:34|0.00024104
10:41:35|0.00024104
10:41:36|0.00024085
10:41:37|0.00024096
10:41:38|0.00024072
10:41:39|0.00024077
10:41:40|0.00024086
10:41:41|0.00024077
10:41:42|0.00024096
10:41:43|0.00024082
10:41:44|0.00024113
10:41:45|0.00024151
10:41:47|0.00024117
10:41:47|0.000241
10:41:48|0.00024083
10:41:49|0.00024083
10:41:50|0.00024083
10:41:52|0.00024083
10:41:52|0.00024067
10:41:53|0.00024093
10:41:54|0.00024077
10:41:55|0.00024077
10:41:56|0.00024083
10:41:58|0.00024083
10:42:00|0.00024082
10:42:00|0.00024082
10:42:02|0.00024082
10:42:03|0.00024083
10:42:04|0.00024082
10:42:06|0.00024082
10:42:06|0.00024082
10:42:08|0.00024081
10:42:08|0.00024099
10:42:09|0.00024089
10:42:11|0.00024089
10:42:12|0.00024064
10:42:13|0.00024064
10:42:14|0.00024064
10:42:15|0.00024064
10:42:16|0.00024079
10:42:17|0.00024079
10:42:18|0.00024021
10:42:19|0.00024021
10:42:20|0.00024007
10:42:21|0.00023979
10:42:22|0.00023991
10:42:23|0.00023991
10:42:24|0.00023973
10:42:25|0.00023973
10:42:26|0.0002397
10:42:27|0.00023971
10:42:28|0.00023973
10:42:29|0.00023949
10:42:30|0.00023944
10:42:31|0.00023931
10:42:33|0.00023931
10:42:34|0.00023961
10:42:34|0.00023961
10:42:35|0.00023952
10:42:36|0.00023929
10:42:38|0.00023959
10:42:39|0.00023975
10:42:40|0.0002397
10:42:40|0.00023967
10:42:41|0.0002396
10:42:42|0.00023959
10:42:44|0.00023952
10:42:45|0.00023961
10:42:46|0.00023961
10:42:46|0.00024
10:42:47|0.00024015
10:42:49|0.00024047
10:42:49|0.00023996
10:42:51|0.00024016
10:42:52|0.00024016
10:42:52|0.00024001
10:42:54|0.00024001
10:42:55|0.00023996
10:42:55|0.0002396
10:42:57|0.00023961
10:42:57|0.00023911
10:43:00|0.00023926
10:43:01|0.00023888
10:43:03|0.00023847
10:43:04|0.00023864
10:43:04|0.00023862
10:43:06|0.00023862
10:43:07|0.00023832
10:43:08|0.00023892
10:43:09|0.0002387
10:43:10|0.0002387
10:43:11|0.00023856
10:43:13|0.00023877
10:43:13|0.00023864
10:43:14|0.00023864
10:43:16|0.0002387
10:43:16|0.0002387
10:43:18|0.00023795
10:43:19|0.00023799
10:43:20|0.0002383
10:43:20|0.00023817
10:43:21|0.00023826
10:43:23|0.00023868
10:43:24|0.00023848
10:43:25|0.00023855
10:43:25|0.00023855
10:43:27|0.00023855
10:43:28|0.00023831
10:43:28|0.00023831
10:43:30|0.00023841
10:43:31|0.00023822
10:43:32|0.00023822
10:43:33|0.00023822
10:43:34|0.00023836
10:43:35|0.00023836
10:43:36|0.00023817
10:43:37|0.00023831
10:43:38|0.00023848
10:43:39|0.00023776
10:43:40|0.0002381
10:43:41|0.00023808
10:43:42|0.00023808
10:43:44|0.00023808
10:43:44|0.00023808
10:43:46|0.00023808
10:43:46|0.00023822
10:43:47|0.00023822
10:43:48|0.00023846
10:43:49|0.00023837
10:43:51|0.00023848
10:43:52|0.0002384
10:43:52|0.00023826
10:43:53|0.00023837
10:43:55|0.00023853
10:43:55|0.00023846
10:43:56|0.0002383
10:43:57|0.0002383
10:43:58|0.0002383
10:44:01|0.00023808
10:44:02|0.00023806
10:44:03|0.0002382
10:44:04|0.0002383
10:44:05|0.00023836
10:44:07|0.00023836
10:44:08|0.00023831
10:44:09|0.00023835
10:44:10|0.0002381
10:44:10|0.00023832
10:44:12|0.00023832
10:44:13|0.0002387
10:44:14|0.00023868
10:44:15|0.00023841
10:44:16|0.0002388
10:44:16|0.00023859
10:44:18|0.00023853
10:44:18|0.00023853
10:44:19|0.0002388
10:44:21|0.00023859
10:44:22|0.00023859
10:44:23|0.00023859
10:44:24|0.00023859
10:44:25|0.00023859
10:44:26|0.00023885
10:44:27|0.00023909
10:44:27|0.00023927
10:44:29|0.00023913
10:44:30|0.00023913
10:44:31|0.00023913
10:44:32|0.00023873
10:44:33|0.00023873
10:44:34|0.00023885
10:44:35|0.00023907
10:44:36|0.00023907
10:44:37|0.00023906
10:44:38|0.00023881
10:44:39|0.00023907
10:44:40|0.00023907
10:44:41|0.00023907
10:44:42|0.00023906
10:44:43|0.00023906
10:44:44|0.00023906
10:44:46|0.00023906
10:44:47|0.00023904
10:44:47|0.00023906
10:44:49|0.00023906
10:44:49|0.00023906
10:44:51|0.00023906
10:44:52|0.00023905
10:44:53|0.00023873
10:44:53|0.00023906
10:44:55|0.00023906
10:44:55|0.00023906
10:44:57|0.00023906
10:44:58|0.00023906
10:44:59|0.0002389
10:45:00|0.00023905
10:45:02|0.00023906
10:45:04|0.0002389
10:45:05|0.0002389
10:45:06|0.00023836
10:45:06|0.000239
10:45:08|0.00023907
10:45:09|0.00023902
10:45:10|0.0002389
10:45:11|0.00023907
10:45:11|0.00023907
10:45:12|0.00023907
10:45:13|0.0002389
10:45:15|0.0002389
10:45:15|0.00023869
10:45:17|0.00023872
10:45:18|0.00023889
10:45:19|0.00023889
10:45:20|0.0002389
10:45:21|0.0002389
10:45:22|0.0002389
10:45:23|0.000239
10:45:24|0.000239
10:45:25|0.00023877
10:45:26|0.0002389
10:45:27|0.00023879
10:45:28|0.00023857
10:45:29|0.00023878
10:45:30|0.00023878
10:45:31|0.00023878
10:45:32|0.00023878
10:45:33|0.0002389
10:45:34|0.0002389
10:45:35|0.0002388
10:45:36|0.0002388
10:45:37|0.0002389
10:45:38|0.00023888
10:45:39|0.00023888
10:45:40|0.00023879
10:45:41|0.00023869
10:45:42|0.0002389
10:45:43|0.0002387
10:45:44|0.00023879
10:45:45|0.0002389
10:45:46|0.00023915
10:45:47|0.00023915
10:45:48|0.00023936
10:45:49|0.00023911
10:45:50|0.00023949
10:45:51|0.00023915
10:45:52|0.00023941
10:45:53|0.00023941
10:45:54|0.00023941
10:45:55|0.00023943
10:45:56|0.00023943
10:45:57|0.00023943
10:45:58|0.00023944
10:45:59|0.00023906
10:46:00|0.00023906
10:46:01|0.00023915
10:46:03|0.0002392
10:46:03|0.0002392
10:46:05|0.00023888
10:46:05|0.00023888
10:46:07|0.00023888
10:46:08|0.00023884
10:46:09|0.00023884
10:46:10|0.00023882
10:46:10|0.00023893
10:46:11|0.000239
10:46:13|0.000239
10:46:14|0.00023907
10:46:14|0.00023907
10:46:15|0.00023907
10:46:16|0.00023907
10:46:19|0.00023891
10:46:20|0.00023891
10:46:21|0.00023876
10:46:21|0.00023887
10:46:23|0.00023895
10:46:24|0.00023925
10:46:25|0.00023925
10:46:26|0.00023906
10:46:27|0.00023906
10:46:28|0.00023906
10:46:29|0.00023943
10:46:30|0.00023943
10:46:31|0.00023942
10:46:32|0.00023911
10:46:33|0.00023925
10:46:35|0.00023888
10:46:35|0.00023912
10:46:36|0.00023912
10:46:37|0.00023868
10:46:38|0.00023887
10:46:40|0.00023855
10:46:40|0.00023855
10:46:41|0.00023873
10:46:42|0.00023862
10:46:43|0.00023849
10:46:45|0.0002382
10:46:45|0.00023801
10:46:46|0.00023848
10:46:47|0.00023784
10:46:48|0.00023809
10:46:50|0.00023809
10:46:50|0.00023855
10:46:51|0.00023839
10:46:52|0.00023839
10:46:53|0.00023839
10:46:54|0.00023839
10:46:56|0.0002388
10:46:56|0.00023888
10:46:57|0.00023871
10:46:58|0.00023871
10:46:59|0.00023871
10:47:00|0.00023871
10:47:01|0.00023857
10:47:03|0.00023871
10:47:04|0.00023884
10:47:05|0.00023867
10:47:07|0.00023867
10:47:07|0.00023885
10:47:09|0.0002389
10:47:09|0.0002391
10:47:11|0.00023867
10:47:12|0.00023866
10:47:13|0.00023839
10:47:14|0.0002384
10:47:15|0.00023848
10:47:15|0.00023846
10:47:17|0.00023848
10:47:18|0.00023868
10:47:18|0.00023873
10:47:20|0.00023873
10:47:21|0.00023868
10:47:22|0.00023866
10:47:23|0.00023861
10:47:24|0.0002386
10:47:25|0.00023844
10:47:26|0.00023864
10:47:27|0.00023864
10:47:29|0.00023864
10:47:29|0.0002384
10:47:31|0.00023844
10:47:31|0.00023824
10:47:33|0.00023824
10:47:33|0.00023829
10:47:34|0.00023829
10:47:36|0.00023829
10:47:36|0.00023824
10:47:37|0.00023824
10:47:38|0.00023824
10:47:39|0.00023824
10:47:40|0.00023824
10:47:41|0.00023824
10:47:42|0.00023824
10:47:44|0.00023809
10:47:45|0.00023809
10:47:45|0.00023809
10:47:47|0.00023823
10:47:47|0.00023823
10:47:48|0.00023823
10:47:50|0.00023809
10:47:51|0.00023819
10:47:52|0.00023822
10:47:52|0.00023821
10:47:54|0.00023824
10:47:55|0.00023824
10:47:56|0.00023872
10:47:57|0.00023844
10:47:57|0.00023855
10:47:59|0.00023863
10:48:00|0.00023863
10:48:01|0.00023824
10:48:01|0.00023824
10:48:02|0.00023801
10:48:03|0.00023818
10:48:04|0.00023818
10:48:06|0.00023818
10:48:07|0.00023811
10:48:08|0.00023809
10:48:09|0.00023797
10:48:10|0.00023797
10:48:11|0.00023816
10:48:12|0.00023817
10:48:13|0.00023784
10:48:14|0.00023816
10:48:15|0.00023816
10:48:17|0.00023841
10:48:17|0.00023834
10:48:19|0.00023861
10:48:20|0.00023861
10:48:21|0.00023861
10:48:22|0.00023861
10:48:23|0.00023861
10:48:23|0.00023861
10:48:24|0.00023888
10:48:25|0.00023873
10:48:26|0.00023873
10:48:28|0.00023873
10:48:29|0.00023873
10:48:29|0.00023873
10:48:31|0.00023865
10:48:31|0.0002386
10:48:33|0.00023868
10:48:34|0.00023868
10:48:35|0.00023868
10:48:36|0.00023868
10:48:37|0.00023868
10:48:37|0.00023868
10:48:39|0.00023863
10:48:39|0.00023836
10:48:41|0.00023864
10:48:41|0.00023863
10:48:42|0.0002387
10:48:44|0.0002387
10:48:45|0.00023865
10:48:46|0.00023865
10:48:46|0.0002385
10:48:47|0.0002385
10:48:49|0.0002385
10:48:49|0.0002385
10:48:50|0.0002386
10:48:52|0.00023864
10:48:53|0.0002385
10:48:53|0.0002385
10:48:55|0.00023903
10:48:56|0.00023903
10:48:57|0.00023903
10:48:58|0.00023903
10:48:59|0.00023903
10:49:00|0.0002388
10:49:01|0.00023902
10:49:02|0.00023902
10:49:03|0.00023872
10:49:04|0.00023899
10:49:06|0.00023898
10:49:07|0.00023898
10:49:08|0.00023867
10:49:10|0.00023891
10:49:11|0.00023886
10:49:12|0.00023886
10:49:12|0.0002385
10:49:14|0.0002385
10:49:15|0.0002388
10:49:15|0.00023911
10:49:17|0.00023911
10:49:18|0.00023872
10:49:20|0.00023855
10:49:20|0.00023855
10:49:21|0.00023855
10:49:23|0.0002388
10:49:24|0.00023879
10:49:25|0.00023852
10:49:26|0.0002388
10:49:27|0.00023896
10:49:27|0.00023896
10:49:29|0.00023904
10:49:29|0.00023904
10:49:30|0.00023904
10:49:32|0.00023912
10:49:33|0.00023912
10:49:34|0.00023895
10:49:34|0.00023895
10:49:36|0.00023911
10:49:36|0.00023911
10:49:37|0.00023904
10:49:38|0.00023904
10:49:39|0.0002391
10:49:41|0.00023911
10:49:42|0.00023911
10:49:43|0.000239
10:49:44|0.00023895
10:49:44|0.0002388
10:49:46|0.00023888
10:49:47|0.00023894
10:49:47|0.00023902
10:49:49|0.00023912
10:49:50|0.00023888
10:49:51|0.00023888
10:49:51|0.00023919
10:49:53|0.00023907
10:49:54|0.00023907
10:49:55|0.00023906
10:49:56|0.00023906
10:49:57|0.00023943
10:49:58|0.00023943
10:49:59|0.00023943
10:50:00|0.00023941
10:50:01|0.00023924
10:50:02|0.00023943
10:50:03|0.0002395
10:50:04|0.00023936
10:50:05|0.00023951
10:50:07|0.00023966
10:50:08|0.00023966
10:50:09|0.00023974
10:50:11|0.00023974
10:50:12|0.00023969
10:50:13|0.0002399
10:50:14|0.00023999
10:50:15|0.00023999
10:50:16|0.00024
10:50:17|0.00024001
10:50:17|0.00024001
10:50:18|0.0002403
10:50:19|0.0002403
10:50:20|0.0002403
10:50:22|0.00024031
10:50:22|0.00024048
10:50:23|0.0002403
10:50:25|0.00023946
10:50:26|0.00023999
10:50:26|0.00023986
10:50:28|0.00023968
10:50:29|0.00023941
10:50:30|0.00023906
10:50:32|0.00023888
10:50:32|0.0002388
10:50:33|0.0002388
10:50:34|0.00023903
10:50:36|0.00023927
10:50:36|0.00023904
10:50:38|0.00023904
10:50:38|0.000239
10:50:39|0.00023901
10:50:40|0.00023901
10:50:41|0.00023879
10:50:42|0.00023872
10:50:43|0.00023833
10:50:44|0.00023833
10:50:46|0.00023863
10:50:46|0.00023863
10:50:47|0.00023863
10:50:49|0.00023863
10:50:49|0.00023814
10:50:50|0.0002384
10:50:51|0.0002384
10:50:52|0.0002384
10:50:54|0.0002384
10:50:54|0.00023863
10:50:56|0.00023814
10:50:57|0.00023814
10:50:58|0.00023814
10:50:59|0.00023814
10:50:59|0.00023833
10:51:00|0.00023833
10:51:02|0.00023833
10:51:02|0.00023833
10:51:03|0.0002384
10:51:05|0.0002384
10:51:05|0.0002384
10:51:07|0.00023847
10:51:09|0.00023833
10:51:10|0.00023847
10:51:10|0.00023825
10:51:11|0.00023825
10:51:12|0.00023816
10:51:14|0.00023816
10:51:15|0.0002384
10:51:16|0.0002384
10:51:16|0.0002385
10:51:19|0.0002385
10:51:19|0.0002385
10:51:20|0.00023825
10:51:21|0.00023825
10:51:22|0.00023825
10:51:23|0.00023839
10:51:25|0.00023839
10:51:26|0.0002384
10:51:26|0.0002384
10:51:27|0.0002384
10:51:28|0.0002384
10:51:30|0.0002384
10:51:31|0.0002384
10:51:31|0.00023814
10:51:33|0.00023839
10:51:33|0.00023839
10:51:34|0.00023839
10:51:35|0.00023839
10:51:36|0.00023794
10:51:37|0.0002378
10:51:38|0.00023804
10:51:40|0.00023804
10:51:40|0.0002378
10:51:42|0.00023776
10:51:42|0.00023776
10:51:44|0.00023678
10:51:44|0.00023687
10:51:45|0.0002363
10:51:46|0.00023663
10:51:47|0.0002363
10:51:48|0.0002363
10:51:49|0.00023656
10:51:50|0.00023657
10:51:51|0.00023669
10:51:53|0.00023659
10:51:53|0.00023659
10:51:54|0.00023662
10:51:55|0.0002366
10:51:57|0.00023657
10:51:58|0.00023676
10:51:58|0.00023635
10:52:00|0.00023635
10:52:01|0.00023605
10:52:01|0.00023603
10:52:02|0.00023603
10:52:04|0.000236
10:52:05|0.00023599
10:52:05|0.00023612
10:52:06|0.00023599
10:52:09|0.00023621
10:52:09|0.00023621
10:52:10|0.00023631
10:52:11|0.00023607
10:52:13|0.0002362
10:52:14|0.0002362
10:52:15|0.0002362
10:52:15|0.00023612
10:52:16|0.00023596
10:52:17|0.00023596
10:52:18|0.00023596
10:52:20|0.00023606
10:52:21|0.00023606
10:52:22|0.00023596
10:52:23|0.00023596
10:52:24|0.0002362
10:52:24|0.00023631
10:52:25|0.00023657
10:52:27|0.00023657
10:52:27|0.00023665
10:52:29|0.00023665
10:52:30|0.00023665
10:52:31|0.00023672
10:52:32|0.00023672
10:52:33|0.00023694
10:52:34|0.00023686
10:52:35|0.00023671
10:52:36|0.00023671
10:52:37|0.00023671
10:52:38|0.00023672
10:52:38|0.00023672
10:52:40|0.00023677
10:52:41|0.00023666
10:52:41|0.00023666
10:52:43|0.00023629
10:52:44|0.00023629
10:52:45|0.00023627
10:52:46|0.00023613
10:52:47|0.00023617
10:52:48|0.00023617
10:52:49|0.00023617
10:52:50|0.0002365
10:52:51|0.00023607
10:52:52|0.00023601
10:52:53|0.00023601
10:52:54|0.00023614
10:52:55|0.00023614
10:52:56|0.00023614
10:52:57|0.00023689
10:52:58|0.00023689
10:52:59|0.00023648
10:53:00|0.00023643
10:53:01|0.00023642
10:53:02|0.00023608
10:53:03|0.00023608
10:53:04|0.00023608
10:53:05|0.00023615
10:53:06|0.00023608
10:53:07|0.00023608
10:53:08|0.00023615
10:53:09|0.00023617
10:53:14|0.0002365
10:53:14|0.00023647
10:53:16|0.00023647
10:53:16|0.00023647
10:53:17|0.00023647
10:53:18|0.00023647
10:53:19|0.00023647
10:53:20|0.00023644
10:53:21|0.0002362
10:53:23|0.0002362
10:53:24|0.0002362
10:53:25|0.00023647
10:53:25|0.00023647
10:53:27|0.00023645
10:53:28|0.00023645
10:53:28|0.00023647
10:53:29|0.00023647
10:53:30|0.00023647
10:53:32|0.00023647
10:53:33|0.00023655
10:53:33|0.00023662
10:53:35|0.00023662
10:53:36|0.00023672
10:53:37|0.00023672
10:53:38|0.00023686
10:53:39|0.00023686
10:53:40|0.00023664
10:53:41|0.00023664
10:53:42|0.00023681
10:53:43|0.00023678
10:53:44|0.00023678
10:53:45|0.00023692
10:53:46|0.00023696
10:53:47|0.00023696
10:53:49|0.00023672
10:53:49|0.00023672
10:53:50|0.00023672
10:53:51|0.00023672
10:53:52|0.00023672
10:53:54|0.00023672
10:53:54|0.00023672
10:53:55|0.00023671
10:53:56|0.00023648
10:53:57|0.00023647
10:53:58|0.00023669
10:54:00|0.00023669
10:54:00|0.00023667
10:54:01|0.00023667
10:54:03|0.00023666
10:54:03|0.00023638
10:54:04|0.00023638
10:54:05|0.00023671
10:54:06|0.00023672
10:54:07|0.00023672
10:54:08|0.00023672
10:54:11|0.00023672
10:54:12|0.00023638
10:54:13|0.0002363
10:54:14|0.00023638
10:54:15|0.0002366
10:54:16|0.0002366
10:54:17|0.0002366
10:54:18|0.0002366
10:54:19|0.0002366
10:54:20|0.0002366
10:54:21|0.00023671
10:54:22|0.00023687
10:54:23|0.00023687
10:54:24|0.00023687
10:54:25|0.00023687
10:54:26|0.00023687
10:54:27|0.00023687
10:54:28|0.00023687
10:54:29|0.00023687
10:54:30|0.00023676
10:54:31|0.00023697
10:54:32|0.00023697
10:54:33|0.00023687
10:54:34|0.000237
10:54:35|0.00023687
10:54:37|0.00023687
10:54:37|0.00023687
10:54:38|0.00023679
10:54:39|0.00023679
10:54:41|0.00023687
10:54:41|0.00023687
10:54:42|0.00023721
10:54:44|0.00023721
10:54:44|0.00023721
10:54:45|0.00023688
10:54:46|0.00023688
10:54:48|0.00023688
10:54:48|0.00023723
10:54:49|0.00023693
10:54:51|0.00023688
10:54:51|0.00023728
10:54:52|0.00023723
10:54:53|0.00023673
10:54:55|0.00023673
10:54:55|0.00023673
10:54:56|0.00023704
10:54:57|0.00023704
10:54:58|0.00023673
10:55:00|0.00023674
10:55:01|0.00023695
10:55:02|0.00023674
10:55:03|0.00023672
10:55:04|0.00023672
10:55:04|0.00023669
10:55:06|0.0002369
10:55:06|0.00023708
10:55:07|0.00023708
10:55:09|0.00023712
10:55:10|0.00023712
10:55:11|0.00023712
10:55:13|0.00023712
10:55:14|0.00023712
10:55:15|0.0002372
10:55:15|0.0002372
10:55:16|0.0002372
10:55:18|0.0002372
10:55:18|0.00023712
10:55:19|0.00023746
10:55:20|0.00023746
10:55:22|0.00023727
10:55:22|0.00023743
10:55:24|0.00023765
10:55:25|0.00023775
10:55:25|0.00023775
10:55:27|0.00023774
10:55:27|0.00023774
10:55:29|0.00023774
10:55:30|0.00023775
10:55:30|0.00023802
10:55:32|0.00023802
10:55:34|0.00023815
10:55:34|0.00023815
10:55:36|0.00023784
10:55:37|0.00023775
10:55:38|0.00023775
10:55:39|0.00023799
10:55:39|0.00023799
10:55:41|0.00023799
10:55:42|0.00023778
10:55:43|0.00023778
10:55:44|0.00023755
10:55:45|0.00023789
10:55:46|0.0002376
10:55:47|0.0002376
10:55:48|0.0002373
10:55:49|0.00023737
10:55:50|0.00023737
10:55:51|0.00023737
10:55:52|0.00023749
10:55:53|0.00023749
10:55:54|0.00023737
10:55:55|0.00023755
10:55:56|0.00023755
10:55:57|0.00023737
10:55:58|0.00023737
10:55:59|0.0002376
10:56:00|0.0002376
10:56:01|0.0002375
10:56:02|0.00023755
10:56:03|0.00023772
10:56:04|0.00023772
10:56:05|0.00023772
10:56:06|0.00023772
10:56:07|0.0002377
10:56:08|0.0002377
10:56:09|0.0002377
10:56:10|0.00023798
10:56:11|0.00023798
10:56:12|0.00023777
10:56:14|0.00023815
10:56:15|0.00023815
10:56:16|0.00023797
10:56:18|0.00023824
10:56:19|0.00023827
10:56:20|0.00023827
10:56:20|0.00023821
10:56:22|0.00023799
10:56:22|0.00023799
10:56:24|0.00023813
10:56:24|0.00023813
10:56:26|0.000238
10:56:27|0.000238
10:56:28|0.00023798
10:56:29|0.00023772
10:56:30|0.00023752
10:56:30|0.00023749
10:56:32|0.00023749
10:56:33|0.00023788
10:56:34|0.00023782
10:56:35|0.00023782
10:56:36|0.00023782
10:56:37|0.00023782
10:56:38|0.00023763
10:56:39|0.0002376
10:56:40|0.00023749
10:56:41|0.00023749
10:56:42|0.00023765
10:56:43|0.00023712
10:56:44|0.00023749
10:56:45|0.00023749
10:56:46|0.00023749
10:56:47|0.00023749
10:56:48|0.00023749
10:56:49|0.00023749
10:56:50|0.00023749
10:56:51|0.00023749
10:56:52|0.00023749
10:56:53|0.00023758
10:56:54|0.0002375
10:56:55|0.0002375
10:56:56|0.0002375
10:56:57|0.0002375
10:56:58|0.0002375
10:56:59|0.00023783
10:57:00|0.00023788
10:57:01|0.0002377
10:57:02|0.0002377
10:57:03|0.0002377
10:57:04|0.00023773
10:57:05|0.00023759
10:57:06|0.00023759
10:57:07|0.00023788
10:57:08|0.00023788
10:57:09|0.00023788
10:57:10|0.00023788
10:57:11|0.00023788
10:57:12|0.0002379
10:57:13|0.00023819
10:57:14|0.00023818
10:57:15|0.0002384
10:57:16|0.0002384
10:57:17|0.0002384
10:57:18|0.0002384
10:57:19|0.00023839
10:57:20|0.00023788
10:57:21|0.00023774
10:57:22|0.00023774
10:57:23|0.00023774
10:57:25|0.00023774
10:57:26|0.00023774
10:57:27|0.00023773
10:57:27|0.00023759
10:57:29|0.00023749
10:57:30|0.00023739
10:57:31|0.00023771
10:57:32|0.00023769
10:57:33|0.00023769
10:57:34|0.00023729
10:57:34|0.00023729
10:57:36|0.00023729
10:57:36|0.00023729
10:57:38|0.00023729
10:57:39|0.00023729
10:57:40|0.0002377
10:57:41|0.00023761
10:57:42|0.00023761
10:57:42|0.00023765
10:57:44|0.00023765
10:57:45|0.00023794
10:57:46|0.00023789
10:57:46|0.00023789
10:57:48|0.00023789
10:57:49|0.00023789
10:57:50|0.00023789
10:57:50|0.00023769
10:57:52|0.00023784
10:57:53|0.00023784
10:57:54|0.00023784
10:57:55|0.00023784
10:57:56|0.00023791
10:57:56|0.00023826
10:57:57|0.00023824
10:57:59|0.00023801
10:58:00|0.00023801
10:58:01|0.00023801
10:58:02|0.00023801
10:58:02|0.00023809
10:58:04|0.00023809
10:58:05|0.00023822
10:58:05|0.00023802
10:58:06|0.00023828
10:58:07|0.00023828
10:58:09|0.00023802
10:58:10|0.00023802
10:58:11|0.00023802
10:58:12|0.00023802
10:58:13|0.00023823
10:58:14|0.00023823
10:58:16|0.00023802
10:58:18|0.00023829
10:58:18|0.0002385
10:58:19|0.0002385
10:58:20|0.00023835
10:58:21|0.0002384
10:58:22|0.00023858
10:58:23|0.00023858
10:58:24|0.0002385
10:58:25|0.00023847
10:58:26|0.00023808
10:58:27|0.00023808
10:58:28|0.00023808
10:58:30|0.00023808
10:58:30|0.00023808
10:58:32|0.00023808
10:58:33|0.00023808
10:58:33|0.00023808
10:58:34|0.0002383
10:58:35|0.0002383
10:58:36|0.00023817
10:58:37|0.00023817
10:58:38|0.00023815
10:58:39|0.00023815
10:58:41|0.00023815
10:58:41|0.00023829
10:58:42|0.00023829
10:58:43|0.00023829
10:58:45|0.00023828
10:58:45|0.00023827
10:58:46|0.00023826
10:58:47|0.00023826
10:58:48|0.00023826
10:58:49|0.00023826
10:58:50|0.00023832
10:58:51|0.00023831
10:58:52|0.00023831
10:58:53|0.00023829
10:58:54|0.00023829
10:58:56|0.00023829
10:58:56|0.00023817
10:58:57|0.00023826
10:58:58|0.00023817
10:58:59|0.00023785
10:59:00|0.00023785
10:59:01|0.00023797
10:59:02|0.000238
10:59:03|0.00023789
10:59:05|0.00023793
10:59:05|0.00023808
10:59:06|0.00023808
10:59:07|0.00023829
10:59:08|0.00023811
10:59:09|0.00023811
10:59:10|0.00023811
10:59:11|0.00023811
10:59:12|0.0002381
10:59:13|0.0002381
10:59:15|0.00023837
10:59:16|0.00023837
10:59:17|0.00023838
10:59:19|0.00023817
10:59:20|0.00023817
10:59:20|0.00023828
10:59:22|0.00023828
10:59:23|0.00023773
10:59:24|0.00023773
10:59:25|0.00023752
10:59:26|0.00023751
10:59:27|0.00023784
10:59:29|0.0002374
10:59:30|0.0002374
10:59:31|0.00023752
10:59:32|0.00023752
10:59:33|0.00023729
10:59:34|0.00023701
10:59:35|0.00023719
10:59:36|0.00023719
10:59:37|0.00023719
10:59:39|0.00023712
10:59:40|0.000237
10:59:40|0.000237
10:59:42|0.000237
10:59:42|0.0002369
10:59:44|0.00023701
10:59:45|0.000237
10:59:45|0.00023656
10:59:46|0.00023662
10:59:47|0.00023679
10:59:49|0.00023612
10:59:49|0.00023602
10:59:51|0.00023633
10:59:51|0.00023633
10:59:52|0.00023632
10:59:53|0.00023632
10:59:55|0.00023621
10:59:56|0.00023661
10:59:57|0.00023661
10:59:58|0.0002365
10:59:59|0.0002365
11:00:00|0.00023655
11:00:01|0.00023655
11:00:01|0.00023638
11:00:02|0.00023638
11:00:04|0.00023644
11:00:05|0.00023668
11:00:06|0.0002367
11:00:07|0.00023708
11:00:08|0.00023697
11:00:09|0.00023733
11:00:10|0.00023708
11:00:11|0.00023708
11:00:12|0.00023701
11:00:13|0.00023677
11:00:14|0.00023677
11:00:15|0.00023674
11:00:17|0.00023673
11:00:18|0.00023673
11:00:18|0.00023673
11:00:20|0.00023673
11:00:21|0.00023686
11:00:21|0.00023686
11:00:23|0.00023686
11:00:24|0.00023663
11:00:25|0.00023655
11:00:26|0.0002365
11:00:28|0.0002365
11:00:29|0.00023651
11:00:30|0.00023651
11:00:31|0.00023662
11:00:31|0.00023675
11:00:33|0.00023677
11:00:33|0.00023686
11:00:35|0.00023686
11:00:36|0.00023697
11:00:36|0.00023697
11:00:38|0.00023716
11:00:39|0.00023711
11:00:40|0.00023682
11:00:41|0.00023682
11:00:42|0.00023682
11:00:43|0.0002371
11:00:44|0.0002371
11:00:45|0.00023688
11:00:46|0.0002372
11:00:47|0.0002372
11:00:48|0.00023681
11:00:49|0.00023668
11:00:50|0.00023669
11:00:51|0.00023668
11:00:52|0.00023677
11:00:53|0.00023632
11:00:54|0.00023648
11:00:55|0.00023648
11:00:56|0.00023648
11:00:57|0.00023648
11:00:58|0.00023648
11:00:59|0.00023648
11:01:01|0.00023648
11:01:01|0.00023648
11:01:02|0.00023676
11:01:03|0.0002368
11:01:04|0.00023676
11:01:06|0.00023676
11:01:06|0.00023676
11:01:08|0.00023676
11:01:08|0.00023676
11:01:09|0.00023676
11:01:10|0.00023687
11:01:12|0.00023693
11:01:13|0.00023681
11:01:14|0.00023681
11:01:15|0.00023681
11:01:15|0.00023657
11:01:17|0.00023657
11:01:19|0.00023657
11:01:20|0.00023684
11:01:21|0.00023711
11:01:22|0.00023711
11:01:23|0.00023711
11:01:24|0.00023703
11:01:25|0.00023702
11:01:26|0.00023681
11:01:27|0.00023695
11:01:28|0.00023721
11:01:29|0.00023721
11:01:31|0.00023721
11:01:32|0.00023721
11:01:32|0.00023722
11:01:34|0.0002373
11:01:34|0.00023721
11:01:36|0.00023734
11:01:37|0.00023728
11:01:37|0.0002375
11:01:38|0.0002375
11:01:39|0.0002375
11:01:41|0.0002375
11:01:41|0.0002375
11:01:43|0.0002375
11:01:43|0.00023725
11:01:44|0.00023724
11:01:46|0.00023724
11:01:47|0.00023742
11:01:48|0.00023742
11:01:48|0.00023742
11:01:50|0.00023742
11:01:51|0.00023748
11:01:52|0.0002375
11:01:52|0.0002375
11:01:54|0.0002375
11:01:55|0.0002375
11:01:56|0.00023742
11:01:57|0.00023742
11:01:58|0.0002375
11:01:59|0.00023765
11:02:00|0.00023765
11:02:01|0.00023763
11:02:02|0.0002375
11:02:04|0.00023742
11:02:04|0.00023721
11:02:05|0.00023706
11:02:06|0.00023706
11:02:07|0.00023706
11:02:08|0.00023702
11:02:09|0.00023702
11:02:10|0.00023702
11:02:11|0.00023702
11:02:12|0.00023702
11:02:13|0.00023717
11:02:15|0.00023717
11:02:15|0.00023717
11:02:16|0.000237
11:02:18|0.00023657
11:02:18|0.00023674
11:02:20|0.00023674
11:02:21|0.00023676
11:02:22|0.00023677
11:02:23|0.00023677
11:02:24|0.00023649
11:02:24|0.0002365
11:02:26|0.0002367
11:02:26|0.0002367
11:02:27|0.00023648
11:02:29|0.00023668
11:02:30|0.00023647
11:02:31|0.00023634
11:02:32|0.00023634
11:02:33|0.00023634
11:02:34|0.00023638
11:02:35|0.00023638
11:02:37|0.0002363
11:02:37|0.0002363
11:02:38|0.00023634
11:02:39|0.00023634
11:02:41|0.00023634
11:02:41|0.00023649
11:02:43|0.00023668
11:02:43|0.00023668
11:02:44|0.00023675
11:02:47|0.00023697
11:02:47|0.00023743
11:02:48|0.00023775
11:02:50|0.00023798
11:02:50|0.00023798
11:02:51|0.00023799
11:02:52|0.00023807
11:02:54|0.00023801
11:02:54|0.00023801
11:02:55|0.00023801
11:02:56|0.0002383
11:02:58|0.0002383
11:02:58|0.0002383
11:03:00|0.0002383
11:03:00|0.0002384
11:03:01|0.0002385
11:03:02|0.0002388
11:03:04|0.000239
11:03:04|0.00023913
11:03:05|0.00023959
11:03:07|0.00023946
11:03:07|0.00023992
11:03:09|0.00023961
11:03:09|0.00023946
11:03:11|0.00023959
11:03:12|0.00023979
11:03:12|0.00023969
11:03:14|0.00023949
11:03:15|0.00023873
11:03:16|0.00023943
11:03:17|0.00023865
11:03:18|0.00023841
11:03:20|0.00023856
11:03:22|0.00023834
11:03:22|0.00023833
11:03:23|0.00023833
11:03:24|0.0002386
11:03:26|0.00023824
11:03:28|0.00023856
11:03:29|0.00023888
11:03:29|0.00023873
11:03:30|0.00023846
11:03:31|0.00023847
11:03:32|0.0002385
11:03:33|0.00023869
11:03:35|0.00023885
11:03:35|0.00023933
11:03:36|0.00023925
11:03:38|0.0002389
11:03:39|0.00023662
11:03:39|0.0002363
11:03:41|0.00023655
11:03:42|0.00023624
11:03:42|0.00023632
11:03:44|0.00023655
11:03:45|0.00023643
11:03:46|0.00023624
11:03:47|0.00023644
11:03:48|0.00023644
11:03:49|0.00023644
11:03:50|0.0002363
11:03:51|0.00023645
11:03:52|0.00023602
11:03:53|0.0002359
11:03:54|0.00023525
11:03:55|0.00023486
11:03:56|0.00023579
11:03:57|0.00023578
11:03:58|0.00023561
11:03:59|0.00023584
11:04:00|0.00023584
11:04:01|0.00023584
11:04:02|0.0002357
11:04:03|0.00023574
11:04:04|0.00023574
11:04:06|0.00023608
11:04:06|0.00023583
11:04:07|0.00023574
11:04:08|0.00023688
11:04:09|0.0002364
11:04:10|0.00023645
11:04:11|0.00023664
11:04:12|0.00023663
11:04:13|0.00023655
11:04:14|0.00023672
11:04:15|0.00023672
11:04:16|0.00023672
11:04:17|0.00023685
11:04:18|0.00023685
11:04:19|0.00023668
11:04:21|0.00023668
11:04:22|0.00023688
11:04:23|0.00023688
11:04:24|0.00023688
11:04:26|0.00023672
11:04:27|0.00023688
11:04:28|0.00023688
11:04:29|0.00023718
11:04:31|0.00023718
11:04:32|0.00023718
11:04:33|0.000237
11:04:33|0.00023718
11:04:34|0.00023727
11:04:35|0.00023727
11:04:36|0.00023693
11:04:37|0.00023683
11:04:39|0.00023683
11:04:39|0.00023703
11:04:41|0.00023696
11:04:41|0.00023705
11:04:42|0.00023705
11:04:43|0.00023705
11:04:45|0.00023711
11:04:46|0.00023711
11:04:47|0.00023705
11:04:48|0.00023704
11:04:49|0.00023711
11:04:50|0.00023712
11:04:51|0.00023712
11:04:52|0.00023712
11:04:53|0.0002375
11:04:54|0.0002375
11:04:55|0.0002375
11:04:56|0.00023722
11:04:57|0.00023722
11:04:58|0.00023723
11:04:59|0.00023728
11:05:00|0.00023785
11:05:01|0.00023771
11:05:02|0.00023763
11:05:03|0.00023752
11:05:04|0.00023752
11:05:05|0.00023752
11:05:06|0.00023781
11:05:07|0.00023785
11:05:08|0.00023763
11:05:09|0.00023776
11:05:10|0.00023798
11:05:11|0.00023771
11:05:12|0.00023771
11:05:13|0.00023772
11:05:14|0.00023795
11:05:15|0.00023795
11:05:16|0.00023799
11:05:17|0.00023801
11:05:18|0.000238
11:05:19|0.00023813
11:05:20|0.0002381
11:05:22|0.00023801
11:05:23|0.00023844
11:05:25|0.00023839
11:05:25|0.00023832
11:05:27|0.00023832
11:05:27|0.00023846
11:05:28|0.00023863
11:05:30|0.00023863
11:05:31|0.0002386
11:05:32|0.00023849
11:05:33|0.00023849
11:05:34|0.0002388
11:05:35|0.00023873
11:05:36|0.00023894
11:05:37|0.00023895
11:05:38|0.000239
11:05:39|0.000239
11:05:40|0.00023904
11:05:41|0.000239
11:05:42|0.000239
11:05:43|0.00023892
11:05:44|0.000239
11:05:45|0.00023896
11:05:47|0.00023896
11:05:47|0.0002388
11:05:48|0.0002388
11:05:49|0.00023881
11:05:51|0.0002384
11:05:52|0.00023862
11:05:52|0.00023862
11:05:54|0.0002382
11:05:55|0.00023801
11:05:56|0.00023801
11:05:56|0.0002393
11:05:58|0.00023959
11:05:58|0.00023902
11:06:00|0.00023903
11:06:00|0.00023903
11:06:01|0.00023903
11:06:03|0.00023912
11:06:04|0.00023912
11:06:04|0.00023928
11:06:05|0.00023928
11:06:06|0.00023928
11:06:07|0.00023928
11:06:09|0.00023928
11:06:09|0.00023881
11:06:11|0.00023894
11:06:11|0.00023883
11:06:13|0.00023883
11:06:14|0.00023912
11:06:14|0.00023927
11:06:15|0.00023888
11:06:17|0.00023925
11:06:18|0.00023951
11:06:19|0.00023943
11:06:20|0.00023984
11:06:21|0.00023994
11:06:21|0.00023948
11:06:23|0.00023948
11:06:25|0.00023923
11:06:25|0.00023962
11:06:26|0.00023968
11:06:28|0.00023921
11:06:28|0.00023915
11:06:30|0.00023888
11:06:30|0.00023913
11:06:31|0.00023913
11:06:33|0.00023913
11:06:34|0.00023913
11:06:35|0.00023913
11:06:36|0.0002392
11:06:37|0.0002392
11:06:39|0.00023943
11:06:40|0.00023943
11:06:40|0.00023943
11:06:41|0.0002392
11:06:42|0.0002392
11:06:43|0.00023972
11:06:44|0.00023972
11:06:45|0.00023972
11:06:47|0.00023995
11:06:47|0.00023995
11:06:49|0.00023972
11:06:49|0.00023972
11:06:50|0.00023972
11:06:52|0.00023953
11:06:53|0.00023953
11:06:53|0.00023953
11:06:54|0.00023953
11:06:55|0.00023972
11:06:56|0.00023972
11:06:57|0.00023953
11:06:58|0.00023951
11:06:59|0.00023971
11:07:00|0.00023954
11:07:01|0.00023969
11:07:03|0.00023951
11:07:04|0.00023925
11:07:05|0.00023925
11:07:05|0.00023913
11:07:07|0.0002394
11:07:08|0.00023905
11:07:09|0.00023905
11:07:10|0.00023941
11:07:10|0.00023972
11:07:12|0.00023972
11:07:13|0.00023924
11:07:14|0.00023924
11:07:14|0.00023958
11:07:15|0.0002396
11:07:17|0.0002396
11:07:18|0.00023928
11:07:19|0.00023967
11:07:20|0.00023967
11:07:21|0.00023967
11:07:21|0.00023949
11:07:22|0.00023924
11:07:24|0.00023924
11:07:25|0.00023906
11:07:26|0.00023923
11:07:27|0.00023928
11:07:28|0.00023928
11:07:29|0.00023928
11:07:30|0.00023928
11:07:31|0.00023905
11:07:32|0.00023912
11:07:32|0.00023891
11:07:33|0.00023927
11:07:35|0.00023919
11:07:36|0.00023925
11:07:38|0.00023925
11:07:38|0.00023919
11:07:40|0.00023919
11:07:40|0.00023925
11:07:42|0.00023949
11:07:43|0.00023949
11:07:44|0.00023972
11:07:44|0.00023975
11:07:46|0.00023975
11:07:46|0.00023975
11:07:48|0.00023973
11:07:49|0.00023974
11:07:50|0.00023953
11:07:51|0.00023976
11:07:52|0.00024
11:07:53|0.00024
11:07:54|0.00024
11:07:55|0.00024
11:07:56|0.00024
11:07:57|0.00024
11:07:58|0.0002402
11:07:59|0.00024
11:08:00|0.00024017
11:08:01|0.00024062
11:08:02|0.00024082
11:08:03|0.00024116
11:08:04|0.00024128
11:08:05|0.00024128
11:08:06|0.00024128
11:08:07|0.00024128
11:08:08|0.00024128
11:08:09|0.00024116
11:08:10|0.00024111
11:08:11|0.000241
11:08:12|0.00024107
11:08:14|0.00024107
11:08:14|0.00024126
11:08:15|0.00024126
11:08:16|0.00024126
11:08:17|0.00024156
11:08:18|0.00024156
11:08:20|0.00024156
11:08:20|0.0002417
11:08:21|0.0002417
11:08:22|0.00024188
11:08:24|0.00024187
11:08:26|0.00024156
11:08:27|0.00024156
11:08:28|0.00024129
11:08:28|0.00024106
11:08:30|0.00024106
11:08:31|0.00024124
11:08:32|0.00024063
11:08:33|0.00024102
11:08:34|0.00024102
11:08:35|0.00024098
11:08:36|0.00024074
11:08:37|0.00024102
11:08:38|0.00024102
11:08:39|0.00024102
11:08:40|0.00024062
11:08:41|0.00024062
11:08:42|0.00024071
11:08:44|0.00024088
11:08:44|0.0002408
11:08:46|0.0002408
11:08:47|0.00024071
11:08:48|0.00024071
11:08:49|0.00024071
11:08:50|0.00024079
11:08:51|0.00024043
11:08:52|0.0002407
11:08:53|0.00024094
11:08:54|0.00024094
11:08:55|0.00024057
11:08:57|0.00024057
11:08:58|0.00024042
11:08:59|0.00024009
11:09:00|0.00024008
11:09:01|0.00024
11:09:02|0.00024008
11:09:02|0.00024008
11:09:03|0.00024014
11:09:05|0.00024008
11:09:05|0.00024008
11:09:06|0.0002399
11:09:08|0.00023992
11:09:09|0.00023992
11:09:10|0.00023992
11:09:11|0.00023992
11:09:12|0.00023992
11:09:13|0.00024005
11:09:14|0.00024005
11:09:15|0.00024005
11:09:16|0.00024005
11:09:17|0.00024005
11:09:18|0.00024005
11:09:19|0.00024005
11:09:20|0.00024008
11:09:21|0.00024008
11:09:22|0.00024008
11:09:23|0.00024028
11:09:24|0.00024028
11:09:25|0.00024028
11:09:27|0.00024004
11:09:28|0.00024023
11:09:28|0.00024031
11:09:30|0.00024005
11:09:31|0.00024005
11:09:31|0.0002403
11:09:33|0.0002403
11:09:33|0.00023992
11:09:35|0.0002399
11:09:36|0.00024076
11:09:37|0.00024087
11:09:38|0.00024063
11:09:39|0.00024079
11:09:40|0.00024079
11:09:41|0.00024076
11:09:42|0.00024063
11:09:43|0.00024063
11:09:44|0.00024063
11:09:45|0.00024063
11:09:46|0.00024045
11:09:47|0.00024038
11:09:48|0.00024051
11:09:49|0.00024051
11:09:50|0.00024051
11:09:52|0.00024051
11:09:53|0.0002405
11:09:54|0.00024096
11:09:55|0.00024115
11:09:55|0.00024115
11:09:56|0.00024115
11:09:57|0.00024084
11:09:59|0.00024067
11:09:59|0.00024084
11:10:00|0.00024084
11:10:02|0.00024056
11:10:03|0.00024066
11:10:03|0.00024065
11:10:05|0.00024065
11:10:06|0.00024065
11:10:06|0.00024084
11:10:07|0.000241
11:10:08|0.000241
11:10:10|0.00024084
11:10:11|0.00024089
11:10:11|0.00024089
11:10:12|0.00024097
11:10:14|0.00024095
11:10:14|0.00024095
11:10:15|0.00024089
11:10:16|0.00024097
11:10:17|0.00024057
11:10:19|0.00024057
11:10:20|0.00024089
11:10:21|0.00024089
11:10:22|0.00024111
11:10:23|0.00024111
11:10:24|0.00024112
11:10:25|0.00024112
11:10:27|0.00024115
11:10:27|0.00024115
11:10:29|0.00024111
11:10:30|0.00024115
11:10:31|0.00024115
11:10:32|0.00024115
11:10:33|0.00024115
11:10:34|0.00024115
11:10:35|0.00024103
11:10:37|0.00024077
11:10:37|0.00024102
11:10:38|0.00024102
11:10:40|0.00024102
11:10:40|0.00024102
11:10:42|0.00024102
11:10:42|0.00024074
11:10:43|0.00024059
11:10:44|0.00024094
11:10:45|0.00024094
11:10:46|0.00024094
11:10:47|0.00024082
11:10:48|0.00024032
11:10:49|0.00024032
11:10:51|0.00024032
11:10:52|0.00024071
11:10:52|0.00024071
11:10:54|0.00024071
11:10:54|0.00024071
11:10:55|0.00024071
11:10:57|0.00024071
11:10:57|0.00024071
11:10:59|0.00024071
11:11:00|0.00024071
11:11:01|0.00024071
11:11:02|0.00024071
11:11:03|0.00024071
11:11:04|0.00024071
11:11:04|0.00024071
11:11:06|0.00024013
11:11:07|0.00024013
11:11:08|0.00024034
11:11:08|0.00024034
11:11:10|0.00024045
11:11:10|0.00024063
11:11:12|0.00024067
11:11:13|0.00024067
11:11:14|0.00024087
11:11:15|0.00024067
11:11:16|0.00024093
11:11:18|0.00024091
11:11:18|0.00024091
11:11:19|0.00024091
11:11:20|0.00024093
11:11:21|0.00024074
11:11:23|0.00024068
11:11:23|0.00024067
11:11:24|0.00024051
11:11:25|0.00024057
11:11:27|0.00024016
11:11:29|0.00024005
11:11:29|0.00024016
11:11:31|0.00024008
11:11:31|0.00024024
11:11:32|0.00024044
11:11:34|0.00024044
11:11:35|0.00024046
11:11:36|0.00024023
11:11:36|0.00024023
11:11:38|0.00024023
11:11:39|0.00024023
11:11:40|0.0002403
11:11:41|0.00024015
11:11:42|0.00024015
11:11:43|0.00024015
11:11:44|0.00024018
11:11:45|0.00024
11:11:47|0.00024
11:11:47|0.00024
11:11:49|0.00024001
11:11:49|0.00024015
11:11:50|0.00024039
11:11:51|0.00024039
11:11:53|0.00024003
11:11:53|0.00024003
11:11:54|0.00024
11:11:55|0.00024
11:11:56|0.00024
11:11:57|0.00024
11:11:59|0.00024
11:11:59|0.00024
11:12:00|0.00024
11:12:01|0.00024
11:12:02|0.00024
11:12:03|0.00024102
11:12:04|0.00024104
11:12:05|0.00024064
11:12:06|0.00024096
11:12:07|0.00024096
11:12:08|0.00024104
11:12:09|0.00024104
11:12:10|0.00024081
11:12:11|0.00024081
11:12:12|0.0002411
11:12:13|0.0002411
11:12:14|0.0002411
11:12:16|0.00024115
11:12:17|0.00024115
11:12:18|0.00024115
11:12:20|0.0002411
11:12:20|0.00024115
11:12:21|0.00024115
11:12:23|0.00024115
11:12:24|0.00024064
11:12:24|0.00024042
11:12:27|0.00024039
11:12:28|0.00024
11:12:30|0.00024014
11:12:31|0.00024014
11:12:32|0.00024014
11:12:33|0.00024031
11:12:33|0.00024032
11:12:34|0.00024027
11:12:36|0.00024026
11:12:36|0.00024026
11:12:38|0.00024026
11:12:39|0.00024031
11:12:40|0.00024031
11:12:41|0.00024031
11:12:42|0.00024026
11:12:43|0.00024014
11:12:44|0.00024
11:12:45|0.00024014
11:12:46|0.00024014
11:12:47|0.00024014
11:12:48|0.00024014
11:12:49|0.00024014
11:12:50|0.00024014
11:12:51|0.00024014
11:12:52|0.00024029
11:12:53|0.00024029
11:12:54|0.00024006
11:12:55|0.00024006
11:12:56|0.00024
11:12:57|0.00024006
11:12:58|0.00024
11:12:59|0.00024001
11:13:00|0.00024001
11:13:01|0.00024001
11:13:02|0.00024025
11:13:03|0.00024025
11:13:04|0.00024025
11:13:05|0.00023965
11:13:06|0.00023965
11:13:07|0.00023965
11:13:08|0.00023965
11:13:09|0.00023965
11:13:10|0.00023966
11:13:11|0.00023966
11:13:12|0.00023966
11:13:13|0.00023948
11:13:14|0.00023973
11:13:15|0.00023943
11:13:16|0.0002396
11:13:17|0.00023943
11:13:18|0.00023943
11:13:19|0.00023943
11:13:20|0.00023943
11:13:21|0.00023952
11:13:22|0.00023952
11:13:23|0.00023943
11:13:24|0.00023943
11:13:25|0.0002396
11:13:26|0.0002396
11:13:27|0.00023961
11:13:28|0.00023961
11:13:29|0.00023951
11:13:30|0.00023965
11:13:31|0.00023931
11:13:33|0.00023938
11:13:34|0.000239
11:13:35|0.000239
11:13:36|0.00023934
11:13:38|0.00023934
11:13:38|0.00023934
11:13:40|0.00023934
11:13:40|0.00023905
11:13:42|0.00023908
11:13:43|0.00023907
11:13:44|0.00023907
11:13:45|0.00023907
11:13:46|0.00023897
11:13:47|0.00023861
11:13:48|0.00023907
11:13:49|0.00023918
11:13:50|0.00023925
11:13:51|0.00023905
11:13:52|0.00023905
11:13:53|0.00023904
11:13:54|0.00023905
11:13:55|0.00023905
11:13:56|0.00023905
11:13:57|0.00023905
11:13:58|0.00023893
11:14:01|0.00023893
11:14:01|0.00023874
11:14:02|0.00023874
11:14:03|0.00023888
11:14:05|0.00023888
11:14:06|0.00023867
11:14:06|0.00023858
11:14:07|0.00023871
11:14:08|0.00023871
11:14:10|0.00023809
11:14:10|0.00023811
11:14:12|0.00023821
11:14:13|0.00023821
11:14:13|0.00023825
11:14:14|0.00023825
11:14:15|0.00023812
11:14:16|0.00023825
11:14:17|0.00023825
11:14:18|0.00023825
11:14:19|0.00023825
11:14:20|0.00023808
11:14:21|0.00023808
11:14:22|0.00023817
11:14:24|0.00023817
11:14:24|0.00023817
11:14:25|0.00023817
11:14:26|0.00023808
11:14:27|0.00023896
11:14:28|0.00023896
11:14:30|0.00023878
11:14:31|0.00023889
11:14:33|0.00023863
11:14:35|0.00023877
11:14:36|0.00023878
11:14:36|0.00023878
11:14:37|0.00023889
11:14:39|0.00023896
11:14:40|0.00023896
11:14:41|0.00023904
11:14:42|0.00023903
11:14:42|0.00023905
11:14:44|0.00023896
11:14:44|0.000239
11:14:45|0.000239
11:14:48|0.00023886
11:14:48|0.00023847
11:14:49|0.0002388
11:14:50|0.00023841
11:14:52|0.00023825
11:14:52|0.0002387
11:14:53|0.0002387
11:14:54|0.00023892
11:14:55|0.00023892
11:14:57|0.00023892
11:14:58|0.00023842
11:14:59|0.00023842
11:14:59|0.00023863
11:15:01|0.00023863
11:15:02|0.0002386
11:15:03|0.00023854
11:15:04|0.0002384
11:15:05|0.0002384
11:15:06|0.00023815
11:15:07|0.0002383
11:15:08|0.00023829
11:15:10|0.00023839
11:15:10|0.00023824
11:15:12|0.0002384
11:15:12|0.00023833
11:15:13|0.00023841
11:15:14|0.00023824
11:15:16|0.00023824
11:15:16|0.00023839
11:15:17|0.00023823
11:15:18|0.00023856
11:15:19|0.00023856
11:15:20|0.00023856
11:15:21|0.00023824
11:15:22|0.00023805
11:15:24|0.0002384
11:15:24|0.000238
11:15:25|0.00023808
11:15:26|0.00023808
11:15:28|0.00023824
11:15:28|0.00023808
11:15:30|0.00023823
11:15:31|0.000238
11:15:32|0.00023801
11:15:33|0.00023905
11:15:35|0.00023901
11:15:35|0.00023903
11:15:36|0.00023904
11:15:37|0.00023859
11:15:39|0.00023925
11:15:39|0.00023903
11:15:40|0.00023903
11:15:42|0.00023903
11:15:42|0.00023898
11:15:44|0.00023832
11:15:44|0.00023856
11:15:46|0.00023856
11:15:47|0.00023856
11:15:47|0.00023857
11:15:48|0.00023856
11:15:49|0.00023856
11:15:51|0.00023856
11:15:52|0.00023856
11:15:52|0.00023856
11:15:53|0.00023856
11:15:55|0.00023857
11:15:56|0.00023857
11:15:56|0.00023857
11:15:57|0.00023871
11:15:58|0.00023857
11:15:59|0.00023857
11:16:01|0.00023859
11:16:01|0.00023824
11:16:03|0.00023824
11:16:04|0.00023876
11:16:05|0.000239
11:16:06|0.0002388
11:16:07|0.0002388
11:16:07|0.0002388
11:16:08|0.00023879
11:16:10|0.00023879
11:16:11|0.00023881
11:16:12|0.00023881
11:16:13|0.00023901
11:16:14|0.00023901
11:16:15|0.00023901
11:16:15|0.000239
11:16:17|0.00023901
11:16:18|0.00023901
11:16:19|0.00023901
11:16:20|0.00023901
11:16:20|0.00023901
11:16:22|0.000239
11:16:23|0.00023857
11:16:24|0.00023832
11:16:25|0.00023811
11:16:26|0.00023858
11:16:27|0.00023858
11:16:28|0.00023858
11:16:29|0.00023858
11:16:30|0.00023858
11:16:31|0.00023817
11:16:33|0.00023843
11:16:34|0.00023843
11:16:34|0.00023843
11:16:36|0.000238
11:16:36|0.000238
11:16:38|0.000238
11:16:39|0.00023793
11:16:40|0.00023852
11:16:40|0.00023816
11:16:42|0.00023832
11:16:43|0.00023808
11:16:43|0.00023816
11:16:45|0.00023816
11:16:46|0.00023816
11:16:47|0.00023839
11:16:48|0.00023839
11:16:49|0.00023808
11:16:51|0.00023808
11:16:52|0.00023808
11:16:53|0.00023808
11:16:53|0.00023808
11:16:55|0.00023801
11:16:55|0.00023801
11:16:57|0.00023808
11:16:58|0.00023808
11:16:58|0.00023855
11:16:59|0.00023866
11:17:00|0.00023867
11:17:02|0.0002388
11:17:02|0.00023904
11:17:03|0.00023904
11:17:05|0.00023911
11:17:06|0.00023898
11:17:07|0.00023898
11:17:08|0.00023899
11:17:09|0.00023899
11:17:10|0.00023911
11:17:10|0.0002391
11:17:12|0.0002391
11:17:13|0.0002391
11:17:14|0.0002391
11:17:15|0.0002391
11:17:16|0.00023911
11:17:17|0.00023911
11:17:18|0.00023911
11:17:19|0.0002391
11:17:20|0.00023911
11:17:21|0.00023911
11:17:22|0.00023911
11:17:23|0.0002391
11:17:24|0.0002391
11:17:25|0.00023865
11:17:26|0.00023865
11:17:27|0.00023861
11:17:28|0.0002391
11:17:29|0.0002391
11:17:30|0.0002391
11:17:31|0.00023866
11:17:33|0.00023903
11:17:34|0.00023903
11:17:35|0.00023903
11:17:36|0.00023904
11:17:37|0.0002391
11:17:38|0.0002391
11:17:38|0.0002391
11:17:40|0.0002391
11:17:41|0.0002391
11:17:42|0.00023908
11:17:42|0.00023908
11:17:43|0.000239
11:17:45|0.000239
11:17:46|0.000239
11:17:47|0.0002393
11:17:48|0.00023914
11:17:48|0.00023913
11:17:49|0.00023913
11:17:51|0.00023913
11:17:51|0.00023913
11:17:53|0.00023913
11:17:54|0.00023913
11:17:55|0.00023913
11:17:56|0.00023913
11:17:57|0.0002393
11:17:58|0.0002391
11:17:59|0.0002391
11:18:00|0.0002391
11:18:01|0.0002393
11:18:02|0.0002393
11:18:03|0.00023932
11:18:04|0.00023932
11:18:05|0.00023932
11:18:06|0.00023932
11:18:07|0.00023908
11:18:08|0.00023933
11:18:10|0.00023933
11:18:10|0.00023904
11:18:11|0.00023904
11:18:13|0.00023904
11:18:13|0.00023929
11:18:14|0.00023928
11:18:15|0.00023928
11:18:16|0.00023904
11:18:17|0.00023904
11:18:18|0.000239
11:18:19|0.00023896
11:18:20|0.00023896
11:18:21|0.00023903
11:18:22|0.00023903
11:18:24|0.00023899
11:18:24|0.00023909
11:18:26|0.00023909
11:18:26|0.00023903
11:18:27|0.00023903
11:18:29|0.00023903
11:18:29|0.00023903
11:18:31|0.00023932
11:18:31|0.00023932
11:18:32|0.00023959
11:18:35|0.00023959
11:18:36|0.00023944
11:18:36|0.00023944
11:18:39|0.00023944
11:18:39|0.00023929
11:18:40|0.00023944
11:18:42|0.00023944
11:18:42|0.00023944
11:18:43|0.00023944
11:18:45|0.00023944
11:18:46|0.00023944
11:18:47|0.00023944
11:18:48|0.00023944
11:18:49|0.00023971
11:18:50|0.00023988
11:18:51|0.00023954
11:18:51|0.00023953
11:18:53|0.00023971
11:18:53|0.00023971
11:18:54|0.0002397
11:18:56|0.0002397
11:18:56|0.0002397
11:18:58|0.00023944
11:18:58|0.00023944
11:19:00|0.00023928
11:19:00|0.00023944
11:19:02|0.00023943
11:19:02|0.0002391
11:19:03|0.0002391
11:19:05|0.00023915
11:19:05|0.00023915
11:19:07|0.00023915
11:19:08|0.0002394
11:19:09|0.00023931
11:19:09|0.0002393
11:19:11|0.0002395
11:19:12|0.00023925
11:19:12|0.00023927
11:19:14|0.00023927
11:19:15|0.00024
11:19:15|0.00024
11:19:17|0.00023999
11:19:18|0.0002397
11:19:18|0.0002397
11:19:20|0.00023997
11:19:21|0.00023997
11:19:21|0.00023997
11:19:23|0.00023997
11:19:23|0.00023984
11:19:25|0.00023984
11:19:26|0.00023984
11:19:26|0.00023984
11:19:27|0.00023998
11:19:29|0.00023998
11:19:30|0.00023971
11:19:31|0.00024
11:19:32|0.00024016
11:19:33|0.00024016
11:19:34|0.00024024
11:19:35|0.00024024
11:19:37|0.00024031
11:19:37|0.00024034
11:19:38|0.00024034
11:19:39|0.0002403
11:19:41|0.0002403
11:19:41|0.00024035
11:19:42|0.00024037
11:19:43|0.00024037
11:19:44|0.00024015
11:19:46|0.0002403
11:19:47|0.00024027
11:19:48|0.00024027
11:19:48|0.00024
11:19:50|0.00023993
11:19:51|0.00024021
11:19:52|0.00024021
11:19:53|0.00024021
11:19:54|0.00024021
11:19:55|0.00024021
11:19:55|0.0002401
11:19:56|0.00024021
11:19:58|0.00024022
11:19:59|0.00023984
11:20:00|0.00024005
11:20:01|0.00024005
11:20:02|0.00024004
11:20:03|0.00024004
11:20:05|0.00024004
11:20:05|0.00024004
11:20:06|0.00024008
11:20:08|0.00024011
11:20:08|0.00024004
11:20:10|0.00024004
11:20:11|0.00024005
11:20:11|0.00024004
11:20:12|0.00023984
11:20:13|0.00023984
11:20:14|0.00023984
11:20:15|0.00023984
11:20:16|0.00024002
11:20:18|0.00024002
11:20:18|0.00024014
11:20:19|0.00024014
11:20:21|0.00023989
11:20:22|0.00023989
11:20:23|0.00023989
11:20:24|0.0002397
11:20:25|0.0002397
11:20:26|0.0002397
11:20:27|0.00023975
11:20:28|0.00023975
11:20:29|0.00023944
11:20:30|0.00024037
11:20:31|0.00024057
11:20:32|0.00024072
11:20:33|0.0002408
11:20:34|0.0002408
11:20:35|0.00024088
11:20:36|0.00024088
11:20:37|0.000241
11:20:38|0.00024116
11:20:39|0.00024144
11:20:40|0.00024152
11:20:41|0.00024187
11:20:42|0.00024187
11:20:44|0.00024171
11:20:44|0.00024161
11:20:45|0.00024161
11:20:46|0.00024161
11:20:47|0.00024162
11:20:48|0.0002418
11:20:50|0.00024187
11:20:50|0.00024183
11:20:51|0.00024161
11:20:53|0.00024161
11:20:53|0.00024162
11:20:54|0.00024172
11:20:55|0.00024172
11:20:56|0.00024172
11:20:57|0.00024182
11:20:58|0.00024182
11:20:59|0.000242
11:21:01|0.0002416
11:21:01|0.00024186
11:21:02|0.00024144
11:21:03|0.00024184
11:21:04|0.00024177
11:21:06|0.00024177
11:21:06|0.00024184
11:21:08|0.00024184
11:21:08|0.000242
11:21:10|0.000242
11:21:10|0.000242
11:21:12|0.00024218
11:21:13|0.00024218
11:21:13|0.00024218
11:21:14|0.00024219
11:21:15|0.00024219
11:21:17|0.00024219
11:21:17|0.00024219
11:21:18|0.00024219
11:21:19|0.00024219
11:21:20|0.0002424
11:21:21|0.0002424
11:21:23|0.00024225
11:21:24|0.00024225
11:21:25|0.0002423
11:21:26|0.00024258
11:21:27|0.00024259
11:21:28|0.00024259
11:21:29|0.00024292
11:21:29|0.00024299
11:21:31|0.00024314
11:21:31|0.00024366
11:21:32|0.00024372
11:21:34|0.00024372
11:21:35|0.00024409
11:21:35|0.00024435
11:21:36|0.00024435
11:21:38|0.00024464
11:21:40|0.00024461
11:21:41|0.00024446
11:21:42|0.00024446
11:21:43|0.00024446
11:21:43|0.00024446
11:21:44|0.00024446
11:21:46|0.00024435
11:21:47|0.00024446
11:21:48|0.00024445
11:21:49|0.00024464
11:21:50|0.0002436
11:21:51|0.00024407
11:21:52|0.00024353
11:21:53|0.00024377
11:21:54|0.00024377
11:21:55|0.00024377
11:21:56|0.00024377
11:21:57|0.00024354
11:21:58|0.00024381
11:21:59|0.00024307
11:22:00|0.00024354
11:22:01|0.00024307
11:22:02|0.00024345
11:22:03|0.0002437
11:22:04|0.00024368
11:22:05|0.00024375
11:22:06|0.0002438
11:22:07|0.0002438
11:22:08|0.0002438
11:22:09|0.0002438
11:22:10|0.00024381
11:22:11|0.000244
11:22:12|0.00024407
11:22:13|0.00024424
11:22:14|0.00024366
11:22:15|0.00024338
11:22:16|0.00024364
11:22:18|0.00024364
11:22:18|0.00024364
11:22:19|0.00024353
11:22:21|0.00024306
11:22:22|0.0002436
11:22:22|0.0002436
11:22:23|0.00024343
11:22:25|0.00024374
11:22:25|0.00024399
11:22:27|0.00024365
11:22:27|0.00024381
11:22:29|0.00024343
11:22:30|0.00024328
11:22:30|0.00024347
11:22:31|0.0002436
11:22:32|0.0002436
11:22:34|0.0002435
11:22:34|0.0002435
11:22:36|0.00024349
11:22:37|0.00024349
11:22:39|0.00024344
11:22:40|0.00024344
11:22:41|0.00024344
11:22:42|0.00024344
11:22:43|0.00024369
11:22:44|0.00024369
11:22:45|0.000244
11:22:46|0.000244
11:22:47|0.00024415
11:22:48|0.00024415
11:22:49|0.00024387
11:22:51|0.00024415
11:22:51|0.00024366
11:22:52|0.00024366
11:22:54|0.00024371
11:22:54|0.00024387
11:22:55|0.00024387
11:22:56|0.00024387
11:22:57|0.00024387
11:22:58|0.00024387
11:23:00|0.00024387
11:23:00|0.00024407
11:23:01|0.00024407
11:23:03|0.0002435
11:23:03|0.0002435
11:23:04|0.0002435
11:23:05|0.0002435
11:23:06|0.00024365
11:23:07|0.0002436
11:23:08|0.0002436
11:23:09|0.00024329
11:23:11|0.00024398
11:23:11|0.00024398
11:23:12|0.00024344
11:23:13|0.0002438
11:23:15|0.00024367
11:23:15|0.0002439
11:23:17|0.00024367
11:23:18|0.00024367
11:23:19|0.0002436
11:23:20|0.0002436
11:23:21|0.0002436
11:23:22|0.0002436
11:23:23|0.00024346
11:23:24|0.00024344
11:23:25|0.00024358
11:23:26|0.00024354
11:23:27|0.00024354
11:23:28|0.00024353
11:23:29|0.00024379
11:23:30|0.00024354
11:23:31|0.00024379
11:23:32|0.00024379
11:23:33|0.00024317
11:23:34|0.00024321
11:23:35|0.00024321
11:23:36|0.00024321
11:23:37|0.00024321
11:23:39|0.00024259
11:23:39|0.00024272
11:23:42|0.00024308
11:23:42|0.00024321
11:23:43|0.00024311
11:23:45|0.00024283
11:23:46|0.00024321
11:23:46|0.00024321
11:23:47|0.00024303
11:23:49|0.00024263
11:23:50|0.00024291
11:23:50|0.00024291
11:23:51|0.00024328
11:23:52|0.00024269
11:23:53|0.00024269
11:23:55|0.00024269
11:23:56|0.00024269
11:23:56|0.00024269
11:23:58|0.00024304
11:23:59|0.00024305
11:24:00|0.00024305
11:24:01|0.00024321
11:24:02|0.00024321
11:24:03|0.00024321
11:24:04|0.000243
11:24:04|0.000243
11:24:05|0.00024321
11:24:07|0.00024321
11:24:08|0.0002432
11:24:09|0.000243
11:24:09|0.00024269
11:24:11|0.00024269
11:24:12|0.00024301
11:24:13|0.00024301
11:24:14|0.00024301
11:24:15|0.00024301
11:24:15|0.00024301
11:24:17|0.00024269
11:24:18|0.00024269
11:24:19|0.0002425
11:24:20|0.0002425
11:24:21|0.0002425
11:24:22|0.0002425
11:24:23|0.0002425
11:24:24|0.00024304
11:24:25|0.00024287
11:24:26|0.00024301
11:24:27|0.00024302
11:24:28|0.00024302
11:24:29|0.00024311
11:24:30|0.0002432
11:24:31|0.0002432
11:24:32|0.00024301
11:24:33|0.00024289
11:24:34|0.00024289
11:24:35|0.00024289
11:24:36|0.00024289
11:24:37|0.00024289
11:24:38|0.00024289
11:24:39|0.00024288
11:24:40|0.00024288
11:24:41|0.00024288
11:24:43|0.00024288
11:24:44|0.00024274
11:24:45|0.0002426
11:24:46|0.0002428
11:24:47|0.0002428
11:24:48|0.0002428
11:24:49|0.00024263
11:24:50|0.00024263
11:24:51|0.00024263
11:24:51|0.00024285
11:24:54|0.00024264
11:24:54|0.00024288
11:24:56|0.00024288
11:24:56|0.0002428
11:24:57|0.0002428
11:24:58|0.00024311
11:25:00|0.0002431
11:25:00|0.0002431
11:25:01|0.0002431
11:25:03|0.00024313
11:25:04|0.00024321
11:25:06|0.00024321
11:25:06|0.0002434
11:25:07|0.0002434
11:25:08|0.0002434
11:25:09|0.00024361
11:25:10|0.00024361
11:25:12|0.00024385
11:25:12|0.00024385
11:25:13|0.00024378
11:25:14|0.00024358
11:25:15|0.00024358
11:25:16|0.00024337
11:25:17|0.00024343
11:25:19|0.00024289
11:25:19|0.0002428
11:25:21|0.0002428
11:25:21|0.000243
11:25:22|0.000243
11:25:24|0.00024302
11:25:24|0.00024302
11:25:25|0.00024264
11:25:27|0.00024258
11:25:27|0.000243
11:25:28|0.000243
11:25:30|0.000243
11:25:30|0.000243
11:25:32|0.00024299
11:25:33|0.000243
11:25:34|0.000243
11:25:35|0.000243
11:25:36|0.00024326
11:25:37|0.00024343
11:25:38|0.00024349
11:25:38|0.00024348
11:25:39|0.00024348
11:25:41|0.00024348
11:25:42|0.0002431
11:25:44|0.0002431
11:25:44|0.0002431
11:25:45|0.00024305
11:25:47|0.00024305
11:25:48|0.00024305
11:25:48|0.00024313
11:25:50|0.00024299
11:25:50|0.00024275
11:25:51|0.00024299
11:25:53|0.00024278
11:25:53|0.00024278
11:25:54|0.00024328
11:25:55|0.00024328
11:25:57|0.00024305
11:25:57|0.00024299
11:25:58|0.00024304
11:25:59|0.00024304
11:26:00|0.00024304
11:26:02|0.00024304
11:26:02|0.0002433
11:26:03|0.0002433
11:26:04|0.00024317
11:26:06|0.00024305
11:26:06|0.00024312
11:26:08|0.00024326
11:26:08|0.00024319
11:26:10|0.00024319
11:26:11|0.00024319
11:26:11|0.0002435
11:26:12|0.0002435
11:26:14|0.00024319
11:26:15|0.00024319
11:26:15|0.00024318
11:26:16|0.00024319
11:26:18|0.00024319
11:26:19|0.00024344
11:26:19|0.0002435
11:26:20|0.00024296
11:26:22|0.00024276
11:26:22|0.00024287
11:26:23|0.00024295
11:26:25|0.00024295
11:26:26|0.00024269
11:26:27|0.00024269
11:26:27|0.00024269
11:26:28|0.00024269
11:26:30|0.00024269
11:26:30|0.00024269
11:26:32|0.00024286
11:26:33|0.00024286
11:26:34|0.00024287
11:26:34|0.00024293
11:26:35|0.00024293
11:26:37|0.00024293
11:26:38|0.00024287
11:26:38|0.00024287
11:26:40|0.00024287
11:26:41|0.00024291
11:26:41|0.00024291
11:26:43|0.00024293
11:26:44|0.00024293
11:26:45|0.0002427
11:26:46|0.00024247
11:26:47|0.00024247
11:26:48|0.00024268
11:26:49|0.00024248
11:26:50|0.00024248
11:26:51|0.00024278
11:26:52|0.00024293
11:26:53|0.00024293
11:26:54|0.00024223
11:26:55|0.00024264
11:26:56|0.00024232
11:26:57|0.00024202
11:26:58|0.0002423
11:26:59|0.00024264
11:27:00|0.00024204
11:27:01|0.00024219
11:27:02|0.00024193
11:27:03|0.0002421
11:27:04|0.00024212
11:27:05|0.00024253
11:27:06|0.00024215
11:27:07|0.00024215
11:27:08|0.00024218
11:27:09|0.00024267
11:27:10|0.00024253
11:27:11|0.00024253
11:27:12|0.00024253
11:27:13|0.00024265
11:27:14|0.00024266
11:27:15|0.00024266
11:27:16|0.0002424
11:27:17|0.00024261
11:27:18|0.00024261
11:27:19|0.00024261
11:27:20|0.00024261
11:27:21|0.00024261
11:27:23|0.00024261
11:27:24|0.00024261
11:27:24|0.00024261
11:27:26|0.00024261
11:27:26|0.00024275
11:27:27|0.00024274
11:27:28|0.00024243
11:27:29|0.00024243
11:27:30|0.00024277
11:27:32|0.00024277
11:27:33|0.00024251
11:27:34|0.00024272
11:27:35|0.00024273
11:27:36|0.00024261
11:27:37|0.00024261
11:27:38|0.00024261
11:27:39|0.00024261
11:27:40|0.00024261
11:27:41|0.00024261
11:27:42|0.00024261
11:27:44|0.00024261
11:27:46|0.00024278
11:27:46|0.00024262
11:27:47|0.00024278
11:27:49|0.00024278
11:27:49|0.00024278
11:27:51|0.00024262
11:27:51|0.00024262
11:27:53|0.00024267
11:27:55|0.00024267
11:27:56|0.00024267
11:27:56|0.00024273
11:27:58|0.00024276
11:27:58|0.00024276
11:27:59|0.00024276
11:28:01|0.00024253
11:28:02|0.00024251
11:28:02|0.00024243
11:28:04|0.00024243
11:28:04|0.00024243
11:28:05|0.00024201
11:28:06|0.000242
11:28:08|0.000242
11:28:09|0.00024222
11:28:10|0.00024222
11:28:11|0.00024181
11:28:12|0.00024215
11:28:13|0.00024197
11:28:13|0.00024222
11:28:15|0.00024246
11:28:15|0.00024272
11:28:17|0.00024272
11:28:18|0.00024272
11:28:19|0.00024272
11:28:20|0.00024261
11:28:21|0.00024261
11:28:21|0.00024249
11:28:23|0.00024261
11:28:23|0.00024261
11:28:24|0.00024261
11:28:25|0.00024261
11:28:26|0.00024271
11:28:27|0.00024247
11:28:28|0.00024247
11:28:29|0.00024249
11:28:30|0.00024249
11:28:32|0.00024249
11:28:33|0.00024249
11:28:34|0.00024242
11:28:35|0.00024242
11:28:36|0.00024266
11:28:36|0.00024242
11:28:38|0.00024242
11:28:39|0.00024227
11:28:40|0.0002421
11:28:41|0.00024192
11:28:42|0.00024184
11:28:43|0.0002415
11:28:45|0.00024199
11:28:45|0.00024199
11:28:47|0.00024169
11:28:47|0.0002423
11:28:49|0.00024179
11:28:50|0.00024192
11:28:51|0.00024192
11:28:52|0.00024195
11:28:53|0.00024195
11:28:54|0.00024201
11:28:55|0.00024201
11:28:56|0.00024199
11:28:57|0.00024212
11:28:58|0.00024212
11:28:59|0.00024229
11:29:01|0.00024229
11:29:02|0.00024229
11:29:02|0.00024229
11:29:03|0.00024229
11:29:05|0.00024229
11:29:06|0.00024235
11:29:06|0.00024243
11:29:07|0.00024243
11:29:09|0.00024223
11:29:10|0.00024223
11:29:10|0.00024229
11:29:11|0.00024229
11:29:13|0.00024249
11:29:15|0.00024217
11:29:16|0.00024254
11:29:16|0.00024254
11:29:18|0.00024254
11:29:18|0.00024249
11:29:19|0.00024248
11:29:20|0.00024249
11:29:21|0.00024249
11:29:23|0.00024244
11:29:23|0.0002424
11:29:24|0.0002424
11:29:25|0.0002424
11:29:26|0.00024249
11:29:28|0.00024249
11:29:29|0.00024249
11:29:30|0.00024249
11:29:30|0.00024249
11:29:32|0.00024249
11:29:33|0.00024245
11:29:33|0.00024245
11:29:34|0.00024244
11:29:36|0.00024244
11:29:36|0.00024244
11:29:37|0.00024244
11:29:39|0.00024222
11:29:40|0.00024235
11:29:40|0.00024247
11:29:41|0.00024243
11:29:42|0.00024243
11:29:43|0.00024243
11:29:44|0.00024226
11:29:46|0.00024241
11:29:47|0.00024241
11:29:48|0.00024242
11:29:49|0.00024242
11:29:51|0.00024218
11:29:52|0.00024218
11:29:52|0.00024218
11:29:53|0.00024218
11:29:54|0.00024241
11:29:56|0.00024241
11:29:56|0.00024241
11:29:58|0.00024241
11:29:59|0.0002424
11:30:00|0.0002424
11:30:01|0.0002424
11:30:02|0.0002424
11:30:03|0.000242
11:30:04|0.000242
11:30:05|0.000242
11:30:05|0.00024175
11:30:07|0.00024175
11:30:08|0.00024175
11:30:09|0.00024201
11:30:10|0.00024193
11:30:11|0.00024193
11:30:12|0.00024175
11:30:13|0.00024143
11:30:14|0.00024143
11:30:15|0.00024134
11:30:16|0.00024134
11:30:17|0.00024134
11:30:18|0.00024147
11:30:19|0.00024147
11:30:20|0.00024169
11:30:21|0.00024169
11:30:22|0.00024169
11:30:23|0.00024175
11:30:24|0.00024207
11:30:25|0.0002423
11:30:26|0.00024241
11:30:27|0.00024241
11:30:28|0.00024244
11:30:29|0.00024273
11:30:30|0.00024262
11:30:31|0.00024262
11:30:32|0.00024242
11:30:33|0.00024242
11:30:34|0.0002426
11:30:35|0.00024241
11:30:36|0.00024247
11:30:37|0.00024258
11:30:38|0.00024258
11:30:39|0.0002426
11:30:40|0.00024238
11:30:41|0.00024254
11:30:42|0.00024254
11:30:43|0.00024247
11:30:44|0.0002426
11:30:45|0.0002426
11:30:47|0.0002426
11:30:48|0.00024258
11:30:49|0.00024258
11:30:50|0.00024241
11:30:51|0.00024241
11:30:52|0.00024241
11:30:54|0.00024241
11:30:55|0.00024241
11:30:56|0.0002426
11:30:56|0.0002426
11:30:58|0.0002426
11:30:59|0.00024226
11:31:00|0.00024226
11:31:01|0.0002428
11:31:02|0.0002428
11:31:03|0.0002428
11:31:04|0.0002428
11:31:05|0.0002428
11:31:06|0.0002428
11:31:07|0.0002428
11:31:09|0.0002428
11:31:09|0.000243
11:31:11|0.000243
11:31:11|0.00024282
11:31:12|0.00024282
11:31:13|0.0002428
11:31:14|0.000243
11:31:15|0.000243
11:31:16|0.000243
11:31:17|0.000243
11:31:19|0.00024278
11:31:19|0.0002424
11:31:21|0.00024235
11:31:22|0.00024267
11:31:23|0.00024266
11:31:24|0.00024266
11:31:25|0.00024266
11:31:26|0.00024294
11:31:28|0.000243
11:31:29|0.00024308
11:31:29|0.00024307
11:31:30|0.00024307
11:31:31|0.00024319
11:31:32|0.00024319
11:31:34|0.00024319
11:31:34|0.000243
11:31:35|0.00024292
11:31:36|0.00024292
11:31:37|0.00024292
11:31:38|0.00024292
11:31:39|0.00024292
11:31:40|0.00024292
11:31:41|0.00024256
11:31:42|0.0002425
11:31:43|0.00024222
11:31:45|0.00024219
11:31:45|0.00024236
11:31:47|0.00024238
11:31:48|0.00024238
11:31:49|0.00024238
11:31:50|0.00024238
11:31:51|0.0002421
11:31:53|0.000242
11:31:53|0.00024217
11:31:54|0.00024185
11:31:55|0.00024169
11:31:56|0.0002417
11:31:57|0.0002417
11:31:58|0.00024141
11:31:59|0.00024129
11:32:01|0.00024119
11:32:01|0.00024119
11:32:02|0.00024116
11:32:03|0.00024116
11:32:05|0.00024121
11:32:05|0.00024121
11:32:07|0.00024089
11:32:08|0.0002408
11:32:08|0.0002408
11:32:09|0.0002404
11:32:10|0.00024079
11:32:11|0.00024087
11:32:13|0.00024087
11:32:13|0.00024087
11:32:14|0.00024087
11:32:16|0.00024081
11:32:16|0.0002408
11:32:18|0.00024031
11:32:18|0.00024031
11:32:19|0.0002404
11:32:20|0.0002404
11:32:22|0.0002404
11:32:22|0.0002404
11:32:23|0.00024015
11:32:24|0.00024015
11:32:26|0.00024015
11:32:26|0.00024006
11:32:27|0.00024006
11:32:29|0.00024014
11:32:30|0.00023984
11:32:31|0.00023969
11:32:32|0.00023969
11:32:33|0.0002398
11:32:34|0.00023971
11:32:35|0.00023984
11:32:36|0.00023993
11:32:37|0.00023997
11:32:37|0.00023997
11:32:39|0.00023997
11:32:39|0.00023979
11:32:40|0.00023977
11:32:42|0.00023993
11:32:43|0.00023993
11:32:45|0.00023993
11:32:46|0.00023993
11:32:46|0.00023993
11:32:48|0.00023994
11:32:49|0.00023977
11:32:50|0.00023991
11:32:51|0.00023991
11:32:52|0.00023976
11:32:53|0.00023961
11:32:54|0.00023961
11:32:55|0.00023961
11:32:56|0.00023969
11:32:57|0.0002395
11:32:58|0.00023969
11:33:00|0.00023968
11:33:00|0.00023944
11:33:01|0.00023939
11:33:02|0.00023939
11:33:04|0.00023977
11:33:04|0.00023963
11:33:05|0.00023988
11:33:07|0.00023988
11:33:07|0.00024015
11:33:08|0.00024015
11:33:10|0.00023985
11:33:11|0.0002405
11:33:12|0.00024073
11:33:13|0.00024043
11:33:14|0.00024034
11:33:15|0.0002403
11:33:16|0.00024015
11:33:18|0.00024025
11:33:19|0.00024
11:33:19|0.00024
11:33:20|0.00024
11:33:21|0.00024
11:33:23|0.00024
11:33:23|0.00024
11:33:24|0.00023936
11:33:25|0.00023967
11:33:27|0.00024
11:33:27|0.00023992
11:33:28|0.00023992
11:33:30|0.00023992
11:33:31|0.00023966
11:33:31|0.00023969
11:33:33|0.00023991
11:33:34|0.00023948
11:33:35|0.00023949
11:33:36|0.00023936
11:33:37|0.00023936
11:33:38|0.00023936
11:33:39|0.00023936
11:33:40|0.00023962
11:33:41|0.00023992
11:33:42|0.00023992
11:33:43|0.00023992
11:33:44|0.00023962
11:33:45|0.00023962
11:33:46|0.00023963
11:33:47|0.00023963
11:33:48|0.00023963
11:33:49|0.00023963
11:33:51|0.00023963
11:33:51|0.00023963
11:33:53|0.00023991
11:33:54|0.00024
11:33:55|0.00024
11:33:56|0.00024
11:33:57|0.00024
11:33:58|0.00024015
11:33:59|0.00024003
11:34:01|0.00024003
11:34:02|0.00024015
11:34:02|0.00023962
11:34:04|0.0002395
11:34:04|0.0002395
11:34:06|0.00023967
11:34:06|0.00023967
11:34:08|0.00023955
11:34:09|0.00023956
11:34:10|0.00023956
11:34:11|0.00023956
11:34:12|0.00023979
11:34:12|0.00024
11:34:13|0.00024
11:34:15|0.00023984
11:34:15|0.00023969
11:34:17|0.00023954
11:34:18|0.00024005
11:34:19|0.00024015
11:34:20|0.00024015
11:34:20|0.00024015
11:34:21|0.00024038
11:34:23|0.00024038
11:34:24|0.00024023
11:34:24|0.00024023
11:34:26|0.00024031
11:34:26|0.00024031
11:34:27|0.00024045
11:34:29|0.00024008
11:34:30|0.00024015
11:34:31|0.00023999
11:34:32|0.00023999
11:34:32|0.00023999
11:34:34|0.00024025
11:34:35|0.00024025
11:34:36|0.00024025
11:34:37|0.00023948
11:34:37|0.00023921
11:34:38|0.00023953
11:34:39|0.00023967
11:34:41|0.00023967
11:34:41|0.00023967
11:34:43|0.00023974
11:34:44|0.00023974
11:34:45|0.00024012
11:34:45|0.00023987
11:34:47|0.0002398
11:34:48|0.00023981
11:34:49|0.00023981
11:34:49|0.0002398
11:34:51|0.0002398
11:34:52|0.00024006
11:34:52|0.00024012
11:34:53|0.00024012
11:34:55|0.00024012
11:34:57|0.00024012
11:34:58|0.00023986
11:34:59|0.0002394
11:34:59|0.00023973
11:35:00|0.00023973
11:35:02|0.00023961
11:35:03|0.00023972
11:35:04|0.00023972
11:35:06|0.0002398
11:35:06|0.00024
11:35:08|0.00024
11:35:09|0.00023999
11:35:10|0.00023999
11:35:10|0.00023956
11:35:11|0.0002395
11:35:13|0.0002395
11:35:14|0.00023929
11:35:15|0.00023929
11:35:15|0.00023957
11:35:17|0.00023956
11:35:18|0.00023956
11:35:19|0.00023935
11:35:20|0.00023941
11:35:21|0.00023941
11:35:22|0.00023941
11:35:23|0.00023929
11:35:24|0.00023929
11:35:24|0.00023923
11:35:25|0.00023923
11:35:27|0.00023906
11:35:28|0.000239
11:35:28|0.00023915
11:35:30|0.00023915
11:35:31|0.00023915
11:35:32|0.00023914
11:35:32|0.00023916
11:35:34|0.00023916
11:35:36|0.0002389
11:35:36|0.0002389
11:35:37|0.0002389
11:35:38|0.00023908
11:35:39|0.00023879
11:35:40|0.0002388
11:35:41|0.00023886
11:35:42|0.0002389
11:35:43|0.0002389
11:35:44|0.00023914
11:35:45|0.00023943
11:35:47|0.00023957
11:35:47|0.00023912
11:35:48|0.00023943
11:35:49|0.00023936
11:35:50|0.00023936
11:35:52|0.0002389
11:35:53|0.00023897
11:35:54|0.00023897
11:35:55|0.00023897
11:35:57|0.00023858
11:35:58|0.0002385
11:35:59|0.00023859
11:35:59|0.00023859
11:36:01|0.00023859
11:36:02|0.00023859
11:36:03|0.00023903
11:36:04|0.00023903
11:36:05|0.00023889
11:36:06|0.00023889
11:36:07|0.00023889
11:36:09|0.00023871
11:36:11|0.00023887
11:36:12|0.00023859
11:36:12|0.00023887
11:36:13|0.00023887
11:36:14|0.00023887
11:36:16|0.00023887
11:36:16|0.00023887
11:36:17|0.00023887
11:36:19|0.00023863
11:36:19|0.00023863
11:36:20|0.00023863
11:36:22|0.00023865
11:36:23|0.00023865
11:36:24|0.00023865
11:36:24|0.00023865
11:36:26|0.00023865
11:36:26|0.00023894
11:36:28|0.00023894
11:36:28|0.00023894
11:36:29|0.00023894
11:36:30|0.00023894
11:36:31|0.00023927
11:36:32|0.00023927
11:36:34|0.00023927
11:36:35|0.00023927
11:36:35|0.00023927
11:36:36|0.00023919
11:36:38|0.00023919
11:36:39|0.00023919
11:36:39|0.00023979
11:36:40|0.00023979
11:36:41|0.00023979
11:36:42|0.00023954
11:36:43|0.00023954
11:36:45|0.00023933
11:36:45|0.00023934
11:36:46|0.00023935
11:36:47|0.00023943
11:36:49|0.00023943
11:36:50|0.00023943
11:36:51|0.00023901
11:36:52|0.0002389
11:36:53|0.00023911
11:36:54|0.00023911
11:36:55|0.00023911
11:36:56|0.00023911
11:36:58|0.0002388
11:36:58|0.00023904
11:37:00|0.00023899
11:37:01|0.00023899
11:37:02|0.00023928
11:37:03|0.00023928
11:37:04|0.00023893
11:37:05|0.00023894
11:37:06|0.00023894
11:37:07|0.00023894
11:37:08|0.00023858
11:37:09|0.00023849
11:37:10|0.00023849
11:37:11|0.00023842
11:37:12|0.00023855
11:37:13|0.00023848
11:37:14|0.00023854
11:37:15|0.00023842
11:37:16|0.00023842
11:37:17|0.00023871
11:37:18|0.00023871
11:37:19|0.00023871
11:37:20|0.00023888
11:37:21|0.00023855
11:37:22|0.00023855
11:37:23|0.00023858
11:37:24|0.00023848
11:37:25|0.00023863
11:37:26|0.00023894
11:37:27|0.00023894
11:37:28|0.00023894
11:37:29|0.00023894
11:37:30|0.00023894
11:37:31|0.00023912
11:37:32|0.00023912
11:37:33|0.000239
11:37:34|0.000239
11:37:35|0.000239
11:37:37|0.000239
11:37:38|0.00023942
11:37:38|0.00023942
11:37:39|0.00023913
11:37:40|0.00023913
11:37:41|0.00023943
11:37:42|0.0002395
11:37:43|0.00023951
11:37:44|0.00023951
11:37:45|0.00023959
11:37:46|0.0002395
11:37:48|0.00023951
11:37:49|0.00023951
11:37:49|0.00023928
11:37:50|0.00023928
11:37:51|0.00023941
11:37:53|0.00023937
11:37:54|0.00023937
11:37:56|0.00023913
11:37:57|0.00023913
11:37:58|0.0002395
11:38:00|0.000239
11:38:01|0.000239
11:38:01|0.000239
11:38:03|0.00023895
11:38:03|0.00023895
11:38:04|0.00023927
11:38:05|0.0002391
11:38:06|0.0002391
11:38:07|0.00023893
11:38:09|0.00023878
11:38:10|0.00023892
11:38:10|0.00023892
11:38:12|0.00023892
11:38:13|0.00023895
11:38:13|0.00023895
11:38:14|0.00023895
11:38:16|0.00023865
11:38:17|0.00023865
11:38:18|0.00023865
11:38:19|0.00023885
11:38:20|0.00023888
11:38:21|0.00023888
11:38:22|0.00023888
11:38:23|0.00023896
11:38:23|0.00023888
11:38:24|0.00023888
11:38:26|0.00023888
11:38:26|0.00023888
11:38:28|0.00023899
11:38:28|0.00023874
11:38:30|0.00023874
11:38:31|0.000239
11:38:32|0.00023952
11:38:33|0.00023908
11:38:34|0.00023933
11:38:35|0.0002393
11:38:36|0.0002393
11:38:37|0.0002393
11:38:38|0.0002393
11:38:39|0.0002393
11:38:40|0.0002393
11:38:41|0.0002393
11:38:42|0.00023888
11:38:43|0.00023907
11:38:44|0.000239
11:38:45|0.000239
11:38:46|0.0002392
11:38:48|0.0002392
11:38:48|0.00023908
11:38:49|0.00023908
11:38:50|0.00023934
11:38:51|0.00023936
11:38:52|0.00023936
11:38:53|0.0002391
11:38:55|0.00023934
11:38:56|0.00023934
11:38:58|0.00023934
11:38:58|0.00023899
11:38:59|0.00023928
11:39:01|0.00023905
11:39:01|0.00023905
11:39:03|0.00023905
11:39:04|0.00023949
11:39:05|0.00023949
11:39:05|0.00023949
11:39:07|0.00023949
11:39:08|0.00023949
11:39:08|0.00023949
11:39:10|0.00023928
11:39:10|0.00023928
11:39:12|0.00023928
11:39:13|0.00023925
11:39:14|0.00023928
11:39:15|0.00023958
11:39:16|0.00023958
11:39:16|0.00023942
11:39:17|0.00023942
11:39:18|0.00023942
11:39:20|0.00023942
11:39:21|0.00023942
11:39:21|0.00023942
11:39:23|0.00023944
11:39:24|0.00023944
11:39:25|0.00023945
11:39:25|0.00023945
11:39:26|0.00023945
11:39:28|0.00023945
11:39:29|0.00023945
11:39:30|0.00023945
11:39:30|0.00023965
11:39:32|0.00023945
11:39:33|0.00023945
11:39:34|0.00023941
11:39:35|0.00023941
11:39:36|0.00023942
11:39:37|0.00023965
11:39:38|0.00023965
11:39:39|0.00023965
11:39:40|0.00023965
11:39:41|0.00023965
11:39:42|0.00023965
11:39:43|0.00023965
11:39:44|0.00023965
11:39:45|0.00023965
11:39:46|0.00023965
11:39:47|0.00023997
11:39:48|0.00023973
11:39:49|0.00023973
11:39:50|0.00023977
11:39:52|0.00023977
11:39:52|0.00023977
11:39:53|0.00023977
11:39:54|0.00023982
11:39:56|0.00023966
11:39:57|0.00023966
11:39:58|0.00023966
11:39:59|0.00023977
11:40:00|0.00023965
11:40:01|0.00023965
11:40:03|0.00023965
11:40:04|0.00023965
11:40:05|0.00023942
11:40:05|0.00023942
11:40:07|0.00023929
11:40:08|0.00023929
11:40:09|0.00023944
11:40:10|0.00023944
11:40:11|0.0002394
11:40:12|0.00023927
11:40:14|0.00023932
11:40:15|0.00023927
11:40:15|0.00023919
11:40:17|0.00023923
11:40:18|0.00023923
11:40:19|0.00023918
11:40:20|0.00023916
11:40:21|0.00023893
11:40:22|0.00023909
11:40:23|0.00023878
11:40:25|0.00023878
11:40:25|0.000239
11:40:26|0.00023899
11:40:27|0.00023899
11:40:28|0.00023899
11:40:30|0.00023865
11:40:30|0.00023866
11:40:32|0.00023878
11:40:32|0.00023878
11:40:33|0.0002389
11:40:35|0.00023912
11:40:35|0.00023869
11:40:36|0.00023896
11:40:37|0.00023896
11:40:39|0.00023875
11:40:39|0.00023869
11:40:40|0.00023865
11:40:41|0.00023865
11:40:42|0.00023865
11:40:43|0.00023865
11:40:45|0.00023832
11:40:45|0.00023832
11:40:47|0.00023832
11:40:47|0.00023838
11:40:49|0.00023838
11:40:50|0.00023838
11:40:50|0.00023838
11:40:51|0.00023838
11:40:52|0.00023811
11:40:53|0.00023814
11:40:56|0.000238
11:40:56|0.00023823
11:40:58|0.00023822
11:41:00|0.00023822
11:41:00|0.00023811
11:41:02|0.00023811
11:41:02|0.00023837
11:41:03|0.00023837
11:41:04|0.00023837
11:41:06|0.00023853
11:41:07|0.00023869
11:41:08|0.00023895
11:41:09|0.00023856
11:41:09|0.00023838
11:41:11|0.00023837
11:41:11|0.00023836
11:41:13|0.00023809
11:41:14|0.00023809
11:41:14|0.00023809
11:41:15|0.00023809
11:41:17|0.00023809
11:41:18|0.00023809
11:41:19|0.00023809
11:41:20|0.00023809
11:41:21|0.0002382
11:41:22|0.0002382
11:41:23|0.00023838
11:41:24|0.00023835
11:41:24|0.00023835
11:41:26|0.00023835
11:41:27|0.00023835
11:41:28|0.00023835
11:41:29|0.00023819
11:41:30|0.00023819
11:41:30|0.00023812
11:41:32|0.000238
11:41:32|0.000238
11:41:33|0.000238
11:41:35|0.000238
11:41:36|0.00023819
11:41:37|0.00023819
11:41:37|0.000238
11:41:39|0.0002379
11:41:40|0.000238
11:41:40|0.000238
11:41:42|0.000238
11:41:43|0.00023797
11:41:44|0.0002383
11:41:45|0.0002383
11:41:46|0.00023795
11:41:47|0.00023845
11:41:48|0.00023845
11:41:48|0.00023863
11:41:50|0.00023863
11:41:51|0.00023863
11:41:52|0.00023863
11:41:53|0.00023863
11:41:54|0.00023863
11:41:55|0.00023825
11:41:56|0.00023825
11:41:58|0.00023825
11:41:58|0.00023801
11:42:00|0.00023801
11:42:01|0.00023818
11:42:02|0.00023816
11:42:03|0.00023825
11:42:04|0.00023846
11:42:05|0.00023863
11:42:06|0.00023846
11:42:07|0.00023846
11:42:08|0.00023782
11:42:09|0.00023782
11:42:10|0.00023811
11:42:11|0.00023825
11:42:13|0.00023838
11:42:13|0.00023838
11:42:14|0.00023838
11:42:15|0.00023827
11:42:16|0.00023828
11:42:18|0.00023828
11:42:19|0.00023831
11:42:20|0.00023831
11:42:21|0.00023863
11:42:22|0.00023863
11:42:23|0.00023862
11:42:24|0.00023886
11:42:25|0.0002387
11:42:25|0.00023867
11:42:26|0.00023866
11:42:28|0.00023867
11:42:28|0.00023867
11:42:29|0.00023867
11:42:31|0.00023842
11:42:31|0.00023842
11:42:33|0.00023826
11:42:34|0.00023844
11:42:35|0.00023844
11:42:37|0.00023825
11:42:37|0.00023811
11:42:39|0.00023821
11:42:40|0.00023801
11:42:40|0.00023801
11:42:42|0.00023801
11:42:43|0.00023801
11:42:44|0.00023801
11:42:45|0.00023801
11:42:46|0.00023801
11:42:47|0.00023801
11:42:48|0.00023801
11:42:50|0.000238
11:42:50|0.00023827
11:42:51|0.00023827
11:42:53|0.00023827
11:42:53|0.00023808
11:42:55|0.00023808
11:42:55|0.00023805
11:42:56|0.00023791
11:42:58|0.00023777
11:42:59|0.00023777
11:43:01|0.0002379
11:43:01|0.0002379
11:43:03|0.0002375
11:43:04|0.00023731
11:43:05|0.0002379
11:43:06|0.00023752
11:43:06|0.00023752
11:43:07|0.00023709
11:43:10|0.00023733
11:43:11|0.00023708
11:43:12|0.00023679
11:43:13|0.00023682
11:43:14|0.00023682
11:43:15|0.00023672
11:43:16|0.00023749
11:43:16|0.00023684
11:43:18|0.00023703
11:43:19|0.00023703
11:43:20|0.00023703
11:43:21|0.00023708
11:43:21|0.00023691
11:43:23|0.00023723
11:43:24|0.00023749
11:43:25|0.00023748
11:43:26|0.00023701
11:43:27|0.00023687
11:43:27|0.00023709
11:43:29|0.00023673
11:43:30|0.00023706
11:43:31|0.00023707
11:43:32|0.00023728
11:43:33|0.00023728
11:43:34|0.00023728
11:43:35|0.00023728
11:43:36|0.0002373
11:43:37|0.0002373
11:43:38|0.0002373
11:43:39|0.0002373
11:43:40|0.00023729
11:43:41|0.00023705
11:43:42|0.00023707
11:43:43|0.00023707
11:43:44|0.00023651
11:43:45|0.00023651
11:43:46|0.00023651
11:43:47|0.00023677
11:43:48|0.00023677
11:43:49|0.00023677
11:43:50|0.00023677
11:43:51|0.00023676
11:43:52|0.00023701
11:43:53|0.00023701
11:43:54|0.00023667
11:43:55|0.00023667
11:43:56|0.00023667
11:43:57|0.0002369
11:43:58|0.0002369
11:43:59|0.00023708
11:44:01|0.00023708
11:44:02|0.00023707
11:44:02|0.00023697
11:44:04|0.00023697
11:44:04|0.00023691
11:44:06|0.0002369
11:44:06|0.00023658
11:44:07|0.00023658
11:44:09|0.00023658
11:44:10|0.00023658
11:44:10|0.00023658
11:44:12|0.00023661
11:44:13|0.00023658
11:44:13|0.00023658
11:44:15|0.00023665
11:44:15|0.00023696
11:44:17|0.00023696
11:44:17|0.00023696
11:44:19|0.00023696
11:44:19|0.00023674
11:44:21|0.00023702
11:44:21|0.00023721
11:44:22|0.00023721
11:44:24|0.00023735
11:44:25|0.00023735
11:44:26|0.00023722
11:44:27|0.00023722
11:44:29|0.00023707
11:44:29|0.00023705
11:44:30|0.00023709
11:44:31|0.00023721
11:44:33|0.00023727
11:44:33|0.00023727
11:44:34|0.000237
11:44:35|0.000237
11:44:36|0.00023727
11:44:37|0.00023691
11:44:39|0.00023691
11:44:39|0.00023691
11:44:40|0.00023753
11:44:42|0.00023753
11:44:42|0.00023754
11:44:43|0.00023754
11:44:44|0.00023728
11:44:46|0.00023724
11:44:47|0.00023765
11:44:47|0.00023765
11:44:48|0.00023728
11:44:49|0.00023728
11:44:50|0.00023705
11:44:51|0.00023705
11:44:52|0.00023705
11:44:53|0.00023754
11:44:54|0.00023753
11:44:56|0.00023736
11:44:56|0.00023752
11:44:57|0.00023705
11:44:58|0.00023705
11:45:00|0.00023705
11:45:01|0.00023705
11:45:03|0.00023707
11:45:04|0.00023701
11:45:04|0.00023721
11:45:05|0.000237
11:45:07|0.00023692
11:45:08|0.00023692
11:45:08|0.00023717
11:45:10|0.00023711
11:45:10|0.00023711
11:45:11|0.00023711
11:45:12|0.00023691
11:45:13|0.00023665
11:45:15|0.00023665
11:45:15|0.00023721
11:45:16|0.00023721
11:45:18|0.00023721
11:45:18|0.00023673
11:45:20|0.00023673
11:45:21|0.00023701
11:45:22|0.00023701
11:45:23|0.00023701
11:45:24|0.00023672
11:45:25|0.00023709
11:45:26|0.00023663
11:45:27|0.00023663
11:45:28|0.00023697
11:45:29|0.00023697
11:45:30|0.00023705
11:45:32|0.00023705
11:45:32|0.00023705
11:45:33|0.00023722
11:45:34|0.00023712
11:45:35|0.00023702
11:45:36|0.00023701
11:45:37|0.00023707
11:45:38|0.00023707
11:45:39|0.00023697
11:45:40|0.00023711
11:45:42|0.00023711
11:45:42|0.00023721
11:45:43|0.00023721
11:45:45|0.00023721
11:45:45|0.0002373
11:45:46|0.0002373
11:45:47|0.00023738
11:45:49|0.00023759
11:45:49|0.00023758
11:45:50|0.00023758
11:45:51|0.00023758
11:45:52|0.00023792
11:45:54|0.00023792
11:45:54|0.00023792
11:45:55|0.00023792
11:45:56|0.00023789
11:45:57|0.00023789
11:45:59|0.00023789
11:45:59|0.00023789
11:46:00|0.00023776
11:46:02|0.0002376
11:46:03|0.0002376
11:46:04|0.00023794
11:46:05|0.00023788
11:46:06|0.00023788
11:46:07|0.00023787
11:46:08|0.00023801
11:46:09|0.00023801
11:46:10|0.00023812
11:46:11|0.00023799
11:46:12|0.00023799
11:46:13|0.00023799
11:46:14|0.00023812
11:46:15|0.00023812
11:46:16|0.00023792
11:46:17|0.00023762
11:46:18|0.0002376
11:46:20|0.00023788
11:46:20|0.00023788
11:46:22|0.00023812
11:46:22|0.00023812
11:46:23|0.00023783
11:46:25|0.00023783
11:46:25|0.00023782
11:46:27|0.00023782
11:46:27|0.00023781
11:46:29|0.00023789
11:46:29|0.000238
11:46:30|0.000238
11:46:32|0.000238
11:46:32|0.000238
11:46:33|0.000238
11:46:35|0.00023785
11:46:36|0.00023785
11:46:37|0.0002383
11:46:37|0.00023829
11:46:39|0.00023829
11:46:39|0.00023829
11:46:40|0.00023819
11:46:41|0.00023836
11:46:43|0.00023836
11:46:44|0.00023836
11:46:44|0.00023836
11:46:45|0.00023817
11:46:47|0.00023817
11:46:48|0.00023817
11:46:48|0.00023813
11:46:50|0.00023814
11:46:51|0.00023814
11:46:51|0.00023799
11:46:53|0.000238
11:46:53|0.00023792
11:46:55|0.00023764
11:46:55|0.00023764
11:46:57|0.00023764
11:46:58|0.00023764
11:46:59|0.0002378
11:47:00|0.0002378
11:47:01|0.0002378
11:47:02|0.0002378
11:47:04|0.0002378
11:47:05|0.00023776
11:47:07|0.00023764
11:47:08|0.0002375
11:47:08|0.00023748
11:47:10|0.00023748
11:47:10|0.00023748
11:47:12|0.00023728
11:47:12|0.00023728
11:47:14|0.0002371
11:47:15|0.00023701
11:47:16|0.00023728
11:47:17|0.00023702
11:47:18|0.000237
11:47:19|0.000237
11:47:20|0.00023701
11:47:21|0.00023674
11:47:22|0.00023701
11:47:23|0.00023711
11:47:24|0.00023711
11:47:25|0.00023711
11:47:26|0.00023711
11:47:27|0.00023711
11:47:29|0.00023711
11:47:29|0.00023711
11:47:31|0.000237
11:47:31|0.000237
11:47:33|0.000237
11:47:33|0.00023683
11:47:34|0.00023683
11:47:35|0.00023683
11:47:36|0.00023708
11:47:37|0.00023708
11:47:38|0.00023708
11:47:39|0.00023712
11:47:40|0.00023712
11:47:41|0.00023658
11:47:42|0.00023679
11:47:43|0.00023679
11:47:45|0.00023679
11:47:45|0.00023656
11:47:46|0.00023656
11:47:47|0.00023656
11:47:49|0.00023656
11:47:49|0.00023686
11:47:50|0.00023686
11:47:51|0.00023658
11:47:52|0.0002365
11:47:53|0.0002368
11:47:54|0.0002368
11:47:55|0.00023657
11:47:57|0.00023677
11:47:57|0.00023677
11:47:58|0.00023677
11:47:59|0.00023677
11:48:00|0.0002368
11:48:02|0.00023673
11:48:02|0.0002366
11:48:03|0.0002366
11:48:05|0.0002366
11:48:05|0.0002366
11:48:07|0.0002366
11:48:07|0.0002366
11:48:08|0.00023657
11:48:09|0.00023657
11:48:11|0.00023687
11:48:11|0.00023692
11:48:12|0.00023692
11:48:14|0.00023692
11:48:14|0.00023683
11:48:15|0.00023664
11:48:16|0.00023661
11:48:18|0.0002366
11:48:18|0.00023663
11:48:20|0.00023663
11:48:21|0.00023663
11:48:22|0.00023663
11:48:23|0.00023663
11:48:23|0.00023623
11:48:25|0.00023631
11:48:26|0.00023664
11:48:26|0.00023664
11:48:27|0.00023664
11:48:28|0.0002367
11:48:29|0.00023687
11:48:30|0.00023687
11:48:31|0.00023687
11:48:33|0.00023672
11:48:34|0.00023687
11:48:35|0.00023687
11:48:36|0.00023687
11:48:36|0.00023687
11:48:39|0.00023687
11:48:39|0.0002365
11:48:40|0.0002365
11:48:42|0.00023699
11:48:43|0.00023712
11:48:43|0.00023712
11:48:45|0.00023712
11:48:45|0.00023712
11:48:46|0.00023746
11:48:47|0.00023746
11:48:48|0.00023759
11:48:50|0.00023738
11:48:51|0.00023738
11:48:52|0.00023738
11:48:53|0.00023791
11:48:54|0.00023791
11:48:55|0.00023791
11:48:56|0.00023791
11:48:57|0.00023791
11:48:58|0.00023791
11:48:59|0.00023791
11:49:00|0.00023799
11:49:01|0.00023791
11:49:02|0.00023791
11:49:03|0.00023791
11:49:04|0.00023791
11:49:06|0.00023791
11:49:07|0.00023821
11:49:08|0.00023807
11:49:09|0.00023807
11:49:10|0.00023829
11:49:11|0.00023829
11:49:12|0.00023829
11:49:13|0.00023829
11:49:14|0.00023829
11:49:15|0.00023822
11:49:16|0.0002382
11:49:17|0.00023829
11:49:18|0.00023822
11:49:19|0.00023822
11:49:20|0.00023807
11:49:21|0.00023807
11:49:22|0.00023807
11:49:23|0.00023807
11:49:24|0.00023823
11:49:25|0.00023823
11:49:26|0.00023813
11:49:27|0.00023822
11:49:28|0.00023822
11:49:29|0.00023822
11:49:31|0.00023849
11:49:32|0.00023855
11:49:33|0.00023863
11:49:33|0.00023855
11:49:35|0.00023831
11:49:35|0.00023831
11:49:37|0.00023831
11:49:37|0.00023831
11:49:39|0.00023831
11:49:39|0.00023831
11:49:40|0.00023853
11:49:41|0.00023856
11:49:42|0.00023856
11:49:44|0.00023856
11:49:45|0.00023856
11:49:46|0.00023834
11:49:47|0.00023834
11:49:48|0.00023833
11:49:49|0.00023856
11:49:50|0.00023856
11:49:50|0.00023856
11:49:52|0.00023856
11:49:53|0.0002388
11:49:53|0.0002388
11:49:55|0.0002388
11:49:56|0.00023878
11:49:57|0.00023878
11:49:58|0.00023878
11:49:59|0.00023878
11:50:00|0.00023878
11:50:01|0.00023887
11:50:02|0.00023941
11:50:03|0.00023941
11:50:04|0.00023916
11:50:05|0.00023916
11:50:07|0.00023916
11:50:08|0.00023916
11:50:09|0.00023916
11:50:09|0.00023951
11:50:11|0.00023924
11:50:11|0.00023951
11:50:13|0.00023951
11:50:14|0.00023951
11:50:16|0.00023951
11:50:16|0.00023925
11:50:18|0.00023925
11:50:19|0.00023949
11:50:20|0.00023949
11:50:20|0.00023942
11:50:22|0.00023942
11:50:23|0.00023942
11:50:24|0.0002395
11:50:25|0.0002395
11:50:26|0.00023951
11:50:27|0.00023916
11:50:28|0.00023916
11:50:29|0.00023951
11:50:30|0.00023935
11:50:31|0.00023935
11:50:32|0.00023916
11:50:33|0.00023916
11:50:34|0.00023912
11:50:35|0.00023924
11:50:36|0.00023931
11:50:37|0.00023919
11:50:38|0.00023927
11:50:39|0.00023912
11:50:40|0.00023912
11:50:41|0.00023898
11:50:42|0.00023888
11:50:43|0.00023888
11:50:44|0.00023913
11:50:45|0.00023899
11:50:47|0.00023899
11:50:47|0.00023913
11:50:48|0.00023913
11:50:50|0.00023913
11:50:50|0.0002388
11:50:52|0.00023894
11:50:52|0.00023894
11:50:53|0.00023895
11:50:54|0.00023876
11:50:55|0.00023876
11:50:56|0.00023876
11:50:57|0.00023876
11:50:58|0.00023864
11:50:59|0.00023864
11:51:00|0.00023864
11:51:01|0.00023883
11:51:02|0.00023883
11:51:03|0.00023915
11:51:05|0.00023915
11:51:06|0.00023875
11:51:08|0.00023907
11:51:09|0.00023907
11:51:09|0.00023881
11:51:10|0.00023881
11:51:12|0.00023904
11:51:14|0.00023922
11:51:14|0.00023929
11:51:15|0.00023929
11:51:16|0.0002395
11:51:17|0.0002395
11:51:19|0.00023909
11:51:19|0.00023909
11:51:21|0.00023937
11:51:21|0.00023951
11:51:22|0.00023933
11:51:23|0.00023938
11:51:25|0.00023938
11:51:25|0.00023958
11:51:26|0.00023958
11:51:27|0.00023958
11:51:28|0.00024
11:51:29|0.00024
11:51:30|0.00024
11:51:31|0.00023957
11:51:33|0.00023957
11:51:34|0.00023957
11:51:35|0.00023957
11:51:35|0.00023957
11:51:37|0.00023957
11:51:38|0.0002396
11:51:38|0.0002396
11:51:40|0.00023991
11:51:40|0.00023991
11:51:42|0.00023957
11:51:42|0.00023957
11:51:44|0.00023956
11:51:45|0.00023956
11:51:46|0.00023949
11:51:47|0.00023967
11:51:47|0.00023967
11:51:49|0.00023967
11:51:50|0.00023942
11:51:50|0.00023957
11:51:52|0.00023957
11:51:53|0.00023956
11:51:54|0.00023956
11:51:55|0.00023956
11:51:56|0.00023956
11:51:57|0.00023956
11:51:59|0.00023956
11:51:59|0.00023928
11:52:00|0.00023929
11:52:01|0.00023929
11:52:02|0.00023956
11:52:03|0.00023956
11:52:04|0.00023956
11:52:05|0.00023956
11:52:07|0.00023956
11:52:09|0.00023956
11:52:10|0.00023933
11:52:11|0.00023933
11:52:12|0.00023933
11:52:13|0.00023933
11:52:14|0.00023933
11:52:15|0.00023933
11:52:17|0.00023933
11:52:17|0.00023909
11:52:18|0.00023933
11:52:19|0.00023933
11:52:21|0.00023933
11:52:21|0.00023933
11:52:22|0.00023905
11:52:24|0.00023904
11:52:24|0.00023905
11:52:25|0.00023906
11:52:26|0.00023906
11:52:27|0.000239
11:52:28|0.00023898
11:52:30|0.00023897
11:52:31|0.00023897
11:52:31|0.00023897
11:52:32|0.00023919
11:52:33|0.00023889
11:52:34|0.00023897
11:52:35|0.00023897
11:52:36|0.00023898
11:52:38|0.00023897
11:52:39|0.00023898
11:52:40|0.00023898
11:52:40|0.00023898
11:52:41|0.00023898
11:52:42|0.00023924
11:52:44|0.00023924
11:52:44|0.00023924
11:52:45|0.00023922
11:52:47|0.00023922
11:52:47|0.00023898
11:52:49|0.00023898
11:52:49|0.00023898
11:52:51|0.00023898
11:52:51|0.00023898
11:52:53|0.00023929
11:52:53|0.00023931
11:52:55|0.00023931
11:52:56|0.00023931
11:52:56|0.00023898
11:52:57|0.00023898
11:53:00|0.00023898
11:53:00|0.00023898
11:53:01|0.00023897
11:53:02|0.00023897
11:53:03|0.00023897
11:53:04|0.00023897
11:53:06|0.00023866
11:53:07|0.00023866
11:53:09|0.00023889
11:53:09|0.00023889
11:53:11|0.00023889
11:53:13|0.00023889
11:53:13|0.00023889
11:53:14|0.000239
11:53:15|0.000239
11:53:16|0.00023911
11:53:17|0.00023911
11:53:19|0.00023911
11:53:19|0.00023911
11:53:21|0.00023911
11:53:21|0.00023911
11:53:22|0.00023927
11:53:23|0.00023926
11:53:25|0.00023892
11:53:26|0.00023909
11:53:26|0.00023889
11:53:27|0.00023889
11:53:29|0.00023889
11:53:30|0.00023871
11:53:31|0.00023871
11:53:32|0.00023863
11:53:33|0.00023863
11:53:34|0.00023863
11:53:35|0.0002388
11:53:36|0.00023861
11:53:37|0.00023861
11:53:39|0.00023861
11:53:40|0.00023861
11:53:40|0.00023861
11:53:42|0.0002386
11:53:42|0.00023862
11:53:44|0.00023862
11:53:44|0.00023862
11:53:46|0.00023861
11:53:47|0.00023861
11:53:48|0.00023819
11:53:49|0.00023819
11:53:50|0.00023819
11:53:50|0.00023819
11:53:52|0.00023819
11:53:53|0.00023862
11:53:54|0.0002383
11:53:55|0.0002383
11:53:56|0.0002383
11:53:57|0.0002383
11:53:58|0.0002383
11:53:59|0.00023833
11:54:00|0.00023833
11:54:01|0.00023819
11:54:02|0.00023819
11:54:04|0.00023819
11:54:04|0.00023819
11:54:05|0.00023819
11:54:06|0.00023792
11:54:07|0.00023792
11:54:09|0.00023803
11:54:10|0.00023803
11:54:11|0.00023803
11:54:13|0.00023803
11:54:14|0.00023803
11:54:15|0.00023803
11:54:16|0.00023803
11:54:16|0.00023803
11:54:17|0.00023795
11:54:18|0.00023795
11:54:19|0.00023795
11:54:20|0.00023784
11:54:22|0.00023784
11:54:23|0.00023784
11:54:24|0.00023784
11:54:25|0.00023784
11:54:26|0.0002383
11:54:27|0.0002383
11:54:28|0.0002383
11:54:29|0.00023844
11:54:29|0.00023894
11:54:31|0.00023895
11:54:32|0.00023895
11:54:33|0.00023849
11:54:33|0.00023849
11:54:34|0.00023849
11:54:36|0.00023849
11:54:37|0.00023849
11:54:38|0.00023849
11:54:38|0.00023849
11:54:39|0.00023881
11:54:40|0.00023881
11:54:42|0.00023895
11:54:43|0.00023895
11:54:43|0.00023895
11:54:44|0.000239
11:54:45|0.000239
11:54:47|0.000239
11:54:48|0.00023874
11:54:49|0.00023874
11:54:50|0.00023874
11:54:51|0.00023879
11:54:52|0.00023879
11:54:53|0.0002387
11:54:54|0.00023859
11:54:55|0.00023859
11:54:56|0.00023876
11:54:57|0.00023887
11:54:58|0.00023887
11:54:59|0.00023887
11:55:00|0.00023885
11:55:01|0.00023885
11:55:02|0.00023859
11:55:03|0.0002385
11:55:04|0.0002385
11:55:05|0.00023849
11:55:06|0.000238
11:55:07|0.00023848
11:55:08|0.00023845
11:55:09|0.00023845
11:55:11|0.00023845
11:55:12|0.00023823
11:55:13|0.00023823
11:55:14|0.00023823
11:55:14|0.00023823
11:55:16|0.00023823
11:55:17|0.00023823
11:55:18|0.000238
11:55:19|0.000238
11:55:20|0.000238
11:55:20|0.00023779
11:55:21|0.00023767
11:55:23|0.00023757
11:55:24|0.00023757
11:55:25|0.00023757
11:55:26|0.00023757
11:55:27|0.0002378
11:55:28|0.0002378
11:55:29|0.00023785
11:55:30|0.00023785
11:55:31|0.0002378
11:55:32|0.0002376
11:55:33|0.00023772
11:55:34|0.00023772
11:55:35|0.00023759
11:55:36|0.0002376
11:55:37|0.00023782
11:55:38|0.00023782
11:55:39|0.00023782
11:55:40|0.00023757
11:55:41|0.00023757
11:55:44|0.00023757
11:55:45|0.00023772
11:55:45|0.00023772
11:55:46|0.00023772
11:55:48|0.00023806
11:55:49|0.00023779
11:55:50|0.00023779
11:55:51|0.00023779
11:55:52|0.00023779
11:55:54|0.00023779
11:55:54|0.00023779
11:55:56|0.00023781
11:55:56|0.00023781
11:55:57|0.00023781
11:55:59|0.00023782
11:55:59|0.00023782
11:56:01|0.00023782
11:56:02|0.00023811
11:56:03|0.00023811
11:56:05|0.00023811
11:56:05|0.0002378
11:56:07|0.00023779
11:56:07|0.00023772
11:56:08|0.00023772
11:56:09|0.00023773
11:56:11|0.00023775
11:56:13|0.00023741
11:56:14|0.00023735
11:56:14|0.00023742
11:56:16|0.00023742
11:56:16|0.00023741
11:56:18|0.00023738
11:56:19|0.00023736
11:56:19|0.00023736
11:56:21|0.00023708
11:56:22|0.00023708
11:56:23|0.00023731
11:56:24|0.00023708
11:56:26|0.00023713
11:56:27|0.00023708
11:56:27|0.0002371
11:56:28|0.0002371
11:56:29|0.00023719
11:56:31|0.00023719
11:56:32|0.00023719
11:56:33|0.00023719
11:56:33|0.00023719
11:56:34|0.00023726
11:56:36|0.00023719
11:56:37|0.0002374
11:56:38|0.0002374
11:56:39|0.0002374
11:56:40|0.00023724
11:56:41|0.00023724
11:56:42|0.0002372
11:56:42|0.00023719
11:56:44|0.00023719
11:56:45|0.00023719
11:56:46|0.00023719
11:56:46|0.00023725
11:56:48|0.00023725
11:56:49|0.00023779
11:56:49|0.00023763
11:56:51|0.00023804
11:56:52|0.00023804
11:56:53|0.00023787
11:56:54|0.00023787
11:56:55|0.00023787
11:56:57|0.00023787
11:56:57|0.00023787
11:56:58|0.00023787
11:57:00|0.00023787
11:57:01|0.00023775
11:57:02|0.00023789
11:57:03|0.00023755
11:57:04|0.00023776
11:57:05|0.00023776
11:57:06|0.0002374
11:57:07|0.00023758
11:57:08|0.00023758
11:57:09|0.00023758
11:57:11|0.0002379
11:57:11|0.00023799
11:57:13|0.0002379
11:57:15|0.00023795
11:57:16|0.00023795
11:57:17|0.00023795
11:57:18|0.00023795
11:57:19|0.00023795
11:57:19|0.00023822
11:57:21|0.00023822
11:57:21|0.0002382
11:57:23|0.0002382
11:57:23|0.0002382
11:57:24|0.0002382
11:57:26|0.0002388
11:57:27|0.00023888
11:57:29|0.000239
11:57:29|0.000239
11:57:30|0.000239
11:57:32|0.000239
11:57:33|0.00023918
11:57:33|0.00023918
11:57:35|0.00023918
11:57:35|0.00023918
11:57:36|0.00023918
11:57:38|0.00023909
11:57:39|0.00023935
11:57:40|0.00023852
11:57:41|0.00023852
11:57:42|0.00023902
11:57:43|0.00023904
11:57:44|0.0002388
11:57:45|0.00023883
11:57:46|0.00023882
11:57:47|0.00023882
11:57:48|0.0002391
11:57:49|0.00023918
11:57:50|0.00023918
11:57:51|0.00023918
11:57:52|0.0002393
11:57:53|0.0002393
11:57:54|0.00023926
11:57:55|0.00023918
11:57:56|0.00023918
11:57:57|0.00023918
11:57:58|0.00023918
11:57:59|0.00023918
11:58:00|0.00023916
11:58:01|0.00023944
11:58:02|0.00023944
11:58:03|0.00023944
11:58:04|0.00023924
11:58:05|0.00023938
11:58:06|0.00023944
11:58:07|0.00023938
11:58:08|0.00023933
11:58:09|0.00023933
11:58:10|0.00023945
11:58:11|0.00023945
11:58:12|0.00023945
11:58:13|0.00023945
11:58:15|0.00023943
11:58:15|0.00023917
11:58:16|0.00023929
11:58:18|0.00023929
11:58:18|0.00023929
11:58:20|0.00023929
11:58:20|0.00023942
11:58:21|0.00023942
11:58:23|0.00023929
11:58:23|0.00023929
11:58:25|0.00023939
11:58:25|0.00023939
11:58:26|0.00023929
11:58:28|0.00023909
11:58:29|0.00023892
11:58:30|0.00023892
11:58:31|0.00023929
11:58:31|0.00023929
11:58:33|0.00023929
11:58:34|0.00023943
11:58:35|0.00023934
11:58:36|0.00023934
11:58:37|0.00023934
11:58:38|0.00023934
11:58:39|0.00023934
11:58:40|0.00023934
11:58:41|0.00023934
11:58:42|0.000239
11:58:43|0.000239
11:58:44|0.00023925
11:58:45|0.00023925
11:58:47|0.00023925
11:58:47|0.00023925
11:58:48|0.00023925
11:58:49|0.000239
11:58:50|0.000239
11:58:51|0.00023922
11:58:52|0.00023922
11:58:53|0.00023922
11:58:55|0.00023922
11:58:55|0.00023922
11:58:56|0.00023922
11:58:57|0.00023922
11:58:59|0.00023922
11:59:00|0.000239
11:59:00|0.000239
11:59:01|0.000239
11:59:02|0.000239
11:59:03|0.00023925
11:59:04|0.00023925
11:59:06|0.00023932
11:59:07|0.00023932
11:59:07|0.00023922
11:59:09|0.00023922
11:59:09|0.00023922
11:59:10|0.00023922
11:59:11|0.00023892
11:59:13|0.00023892
11:59:13|0.00023892
11:59:15|0.00023889
11:59:16|0.00023889
11:59:17|0.00023889
11:59:18|0.00023917
11:59:19|0.00023901
11:59:21|0.00023921
11:59:21|0.00023921
11:59:23|0.0002392
11:59:24|0.00023922
11:59:25|0.00023922
11:59:27|0.00023922
11:59:27|0.00023922
11:59:29|0.00023922
11:59:29|0.00023904
11:59:31|0.00023904
11:59:32|0.00023922
11:59:33|0.00023922
11:59:33|0.00023922
11:59:35|0.00023922
11:59:36|0.00023922
11:59:37|0.00023905
11:59:39|0.00023905
11:59:40|0.00023892
11:59:40|0.00023892
11:59:42|0.0002388
11:59:43|0.0002388
11:59:44|0.0002388
11:59:45|0.0002388
11:59:46|0.00023892
11:59:47|0.00023906
11:59:48|0.00023905
11:59:49|0.00023905
11:59:50|0.00023905
11:59:51|0.00023905
11:59:52|0.00023905
11:59:53|0.00023906
11:59:54|0.00023919
11:59:55|0.00023905
11:59:56|0.00023905
11:59:57|0.00023905
11:59:58|0.00023905
11:59:59|0.00023905
12:00:00|0.00023905
12:00:02|0.00023905
12:00:02|0.00023931
12:00:03|0.00023934
12:00:04|0.00023944
12:00:05|0.00023944
12:00:06|0.00023945
12:00:08|0.00023998
12:00:10|0.00023999
12:00:11|0.00023999
12:00:12|0.00023982
12:00:13|0.00023982
12:00:14|0.00023992
12:00:15|0.00023999
12:00:17|0.00024
12:00:17|0.00023978
12:00:19|0.00023978
12:00:19|0.00023978
12:00:21|0.00024
12:00:22|0.00024
12:00:23|0.00024
12:00:24|0.00024
12:00:25|0.00024
12:00:26|0.00023966
12:00:27|0.00023966
12:00:28|0.00023966
12:00:29|0.00023953
12:00:30|0.00023921
12:00:31|0.00023921
12:00:32|0.00023921
12:00:33|0.00023921
12:00:34|0.00023921
12:00:35|0.00023979
12:00:36|0.00023979
12:00:37|0.00023999
12:00:38|0.00024
12:00:39|0.00024012
12:00:40|0.00024012
12:00:41|0.00024012
12:00:42|0.00023992
12:00:43|0.00023992
12:00:44|0.00024049
12:00:45|0.0002405
12:00:47|0.0002405
12:00:48|0.0002405
12:00:48|0.00024099
12:00:50|0.00024121
12:00:50|0.0002415
12:00:51|0.00024142
12:00:52|0.00024142
12:00:53|0.00024142
12:00:54|0.00024142
12:00:55|0.00024081
12:00:56|0.00024096
12:00:57|0.00024096
12:00:58|0.0002408
12:00:59|0.0002408
12:01:00|0.00024093
12:01:01|0.00024119
12:01:03|0.00024119
12:01:03|0.00024192
12:01:04|0.00024184
12:01:05|0.00024176
12:01:06|0.00024237
12:01:07|0.00024237
12:01:08|0.00024237
12:01:09|0.00024237
12:01:10|0.00024223
12:01:11|0.00024223
12:01:12|0.00024177
12:01:13|0.00024206
12:01:15|0.00024206
12:01:15|0.00024232
12:01:16|0.00024237
12:01:19|0.00024235
12:01:19|0.00024248
12:01:21|0.00024209
12:01:21|0.0002424
12:01:24|0.00024246
12:01:24|0.00024313
12:01:26|0.00024274
12:01:27|0.00024294
12:01:27|0.00024304
12:01:28|0.00024258
12:01:29|0.00024273
12:01:30|0.00024248
12:01:31|0.00024257
12:01:33|0.00024286
12:01:33|0.00024286
12:01:34|0.00024286
12:01:35|0.00024223
12:01:36|0.00024223
12:01:37|0.00024214
12:01:39|0.00024214
12:01:39|0.00024213
12:01:41|0.0002419
12:01:42|0.0002419
12:01:42|0.00024229
12:01:44|0.000242
12:01:45|0.00024161
12:01:46|0.00024168
12:01:47|0.00024191
12:01:48|0.00024204
12:01:49|0.00024204
12:01:50|0.00024204
12:01:51|0.00024204
12:01:52|0.00024184
12:01:53|0.00024192
12:01:55|0.00024192
12:01:56|0.00024192
12:01:56|0.00024192
12:01:58|0.00024192
12:01:59|0.00024149
12:02:00|0.00024149
12:02:00|0.00024149
12:02:01|0.00024179
12:02:03|0.00024179
12:02:03|0.00024179
12:02:05|0.00024179
12:02:06|0.00024179
12:02:06|0.00024163
12:02:07|0.00024163
12:02:09|0.00024163
12:02:10|0.00024204
12:02:11|0.00024204
12:02:11|0.00024204
12:02:13|0.00024151
12:02:14|0.00024151
12:02:14|0.00024191
12:02:16|0.00024163
12:02:18|0.00024163
12:02:18|0.00024163
12:02:19|0.00024163
12:02:21|0.00024159
12:02:21|0.00024129
12:02:22|0.00024091
12:02:23|0.00024091
12:02:25|0.00024055
12:02:25|0.00024055
12:02:26|0.00024025
12:02:27|0.0002404
12:02:28|0.00024047
12:02:29|0.00024
12:02:31|0.00024
12:02:32|0.00024023
12:02:32|0.00023992
12:02:34|0.00023992
12:02:34|0.00024003
12:02:36|0.00024016
12:02:37|0.00024038
12:02:38|0.00024038
12:02:38|0.00024038
12:02:40|0.00024017
12:02:40|0.00024055
12:02:42|0.00024055
12:02:43|0.00024004
12:02:43|0.00024
12:02:44|0.00024
12:02:46|0.00024
12:02:47|0.00024
12:02:48|0.00023976
12:02:49|0.00023984
12:02:50|0.00024019
12:02:51|0.00023999
12:02:52|0.00023999
12:02:53|0.0002397
12:02:54|0.00023959
12:02:55|0.00023918
12:02:56|0.00023936
12:02:57|0.00023925
12:02:58|0.00023943
12:02:59|0.00023942
12:03:00|0.00023942
12:03:02|0.00023942
12:03:02|0.00023942
12:03:03|0.00023943
12:03:04|0.00023926
12:03:05|0.00023926
12:03:07|0.00023926
12:03:07|0.00023926
12:03:08|0.00023943
12:03:09|0.00023942
12:03:10|0.00023975
12:03:11|0.00023975
12:03:12|0.00023975
12:03:13|0.00023975
12:03:14|0.00023936
12:03:15|0.00023936
12:03:16|0.00023936
12:03:18|0.00023911
12:03:18|0.00023918
12:03:20|0.000239
12:03:21|0.0002389
12:03:22|0.00023917
12:03:23|0.00023911
12:03:24|0.00023911
12:03:25|0.00023911
12:03:26|0.00023911
12:03:27|0.00023888
12:03:28|0.000238
12:03:29|0.00023864
12:03:30|0.00023856
12:03:32|0.0002388
12:03:32|0.0002388
12:03:34|0.0002388
12:03:34|0.00023911
12:03:36|0.00023874
12:03:37|0.00023856
12:03:38|0.00023856
12:03:38|0.00023848
12:03:40|0.00023848
12:03:41|0.00023827
12:03:42|0.00023851
12:03:43|0.00023847
12:03:44|0.00023847
12:03:45|0.00023846
12:03:46|0.0002384
12:03:46|0.00023832
12:03:48|0.00023832
12:03:48|0.00023832
12:03:49|0.00023832
12:03:51|0.00023864
12:03:52|0.00023864
12:03:53|0.00023864
12:03:54|0.00023864
12:03:55|0.00023864
12:03:56|0.00023847
12:03:57|0.00023847
12:03:58|0.00023847
12:03:59|0.00023839
12:04:00|0.00023852
12:04:01|0.00023855
12:04:02|0.00023849
12:04:03|0.00023849
12:04:04|0.00023838
12:04:05|0.00023958
12:04:06|0.00023958
12:04:07|0.00023959
12:04:08|0.00023939
12:04:09|0.00023983
12:04:10|0.00023983
12:04:11|0.00024
12:04:12|0.00024024
12:04:13|0.00024031
12:04:14|0.00024007
12:04:15|0.00024016
12:04:16|0.00023983
12:04:17|0.00023983
12:04:18|0.00024007
12:04:19|0.00024015
12:04:20|0.00024022
12:04:21|0.00024008
12:04:23|0.00024016
12:04:23|0.00024024
12:04:24|0.00024055
12:04:26|0.00024072
12:04:27|0.000241
12:04:28|0.00024072
12:04:29|0.00024078
12:04:30|0.00024068
12:04:31|0.00024065
12:04:32|0.00024076
12:04:33|0.00024099
12:04:34|0.00024085
12:04:35|0.00024066
12:04:36|0.00024116
12:04:37|0.00024109
12:04:38|0.0002408
12:04:39|0.0002408
12:04:40|0.00024035
12:04:41|0.00024018
12:04:42|0.00024018
12:04:43|0.0002405
12:04:44|0.00024026
12:04:45|0.00024012
12:04:46|0.00024012
12:04:47|0.00024018
12:04:48|0.00024018
12:04:49|0.00024018
12:04:50|0.00024018
12:04:51|0.00024018
12:04:52|0.00024053
12:04:53|0.00024058
12:04:55|0.00024065
12:04:55|0.00024057
12:04:56|0.00024094
12:04:57|0.00024094
12:04:58|0.00024056
12:04:59|0.00024051
12:05:00|0.00024016
12:05:01|0.00024044
12:05:02|0.000241
12:05:03|0.000241
12:05:05|0.00024057
12:05:05|0.00024057
12:05:06|0.00024057
12:05:07|0.000241
12:05:09|0.000241
12:05:09|0.000241
12:05:10|0.00024051
12:05:11|0.00024051
12:05:12|0.00024082
12:05:13|0.00024082
12:05:15|0.00024082
12:05:15|0.00024094
12:05:16|0.00024098
12:05:17|0.00024098
12:05:18|0.00024098
12:05:20|0.00024044
12:05:20|0.00024044
12:05:22|0.00024044
12:05:22|0.00024044
12:05:24|0.00024057
12:05:25|0.00024025
12:05:26|0.00024025
12:05:27|0.00024025
12:05:28|0.00024012
12:05:29|0.00024012
12:05:30|0.00024013
12:05:30|0.00024013
12:05:32|0.00024019
12:05:33|0.00024053
12:05:34|0.00024035
12:05:35|0.00024035
12:05:37|0.00024035
12:05:38|0.00024035
12:05:39|0.00024035
12:05:39|0.00024078
12:05:40|0.0002408
12:05:41|0.0002408
12:05:43|0.0002405
12:05:44|0.00024064
12:05:45|0.00024067
12:05:46|0.00024067
12:05:47|0.00024067
12:05:48|0.00024067
12:05:49|0.00024099
12:05:50|0.00024099
12:05:51|0.000241
12:05:52|0.0002411
12:05:54|0.00024102
12:05:54|0.00024157
12:05:55|0.00024113
12:05:56|0.00024113
12:05:57|0.00024113
12:05:58|0.00024113
12:06:00|0.00024157
12:06:01|0.00024157
12:06:02|0.00024157
12:06:03|0.00024157
12:06:04|0.00024157
12:06:05|0.00024161
12:06:06|0.00024137
12:06:07|0.00024162
12:06:08|0.00024167
12:06:10|0.00024136
12:06:11|0.00024144
12:06:11|0.00024168
12:06:12|0.00024168
12:06:13|0.0002419
12:06:14|0.00024166
12:06:16|0.00024164
12:06:16|0.00024169
12:06:18|0.00024165
12:06:18|0.00024192
12:06:19|0.00024178
12:06:20|0.00024187
12:06:22|0.00024151
12:06:24|0.00024186
12:06:25|0.00024184
12:06:26|0.00024184
12:06:27|0.00024149
12:06:28|0.00024159
12:06:29|0.00024159
12:06:30|0.00024159
12:06:32|0.00024159
12:06:33|0.00024159
12:06:34|0.00024159
12:06:34|0.00024159
12:06:35|0.00024066
12:06:36|0.00024093
12:06:37|0.00024057
12:06:39|0.00024087
12:06:39|0.00024047
12:06:41|0.00024086
12:06:42|0.000241
12:06:42|0.000241
12:06:43|0.000241
12:06:45|0.000241
12:06:46|0.00024159
12:06:47|0.00024167
12:06:47|0.00024167
12:06:49|0.00024151
12:06:50|0.00024138
12:06:51|0.00024159
12:06:51|0.00024159
12:06:52|0.00024175
12:06:54|0.00024175
12:06:54|0.00024186
12:06:56|0.00024185
12:06:56|0.00024185
12:06:57|0.00024182
12:06:58|0.00024182
12:06:59|0.00024182
12:07:00|0.00024182
12:07:01|0.00024182
12:07:02|0.00024182
12:07:03|0.00024183
12:07:05|0.00024183
12:07:06|0.00024131
12:07:06|0.00024143
12:07:07|0.00024143
12:07:08|0.0002412
12:07:10|0.0002408
12:07:10|0.00024079
12:07:11|0.00024079
12:07:12|0.00024079
12:07:13|0.00024079
12:07:14|0.00024125
12:07:16|0.00024125
12:07:16|0.00024125
12:07:17|0.00024125
12:07:19|0.00024125
12:07:20|0.00024125
12:07:21|0.00024106
12:07:22|0.00024106
12:07:22|0.00024123
12:07:23|0.00024123
12:07:25|0.00024081
12:07:26|0.0002408
12:07:28|0.0002408
12:07:28|0.0002408
12:07:30|0.0002408
12:07:31|0.00024089
12:07:32|0.00024112
12:07:33|0.00024071
12:07:34|0.00024041
12:07:35|0.00024041
12:07:36|0.00024041
12:07:37|0.00024047
12:07:39|0.00024048
12:07:39|0.00024048
12:07:40|0.00024048
12:07:41|0.00024048
12:07:42|0.00024048
12:07:43|0.00024064
12:07:44|0.00024064
12:07:46|0.0002408
12:07:46|0.0002408
12:07:48|0.0002408
12:07:49|0.00024073
12:07:50|0.00024075
12:07:51|0.00024075
12:07:51|0.00024075
12:07:52|0.00024075
12:07:54|0.00024075
12:07:55|0.00024075
12:07:56|0.00024075
12:07:56|0.0002408
12:07:58|0.00024049
12:07:59|0.00024078
12:08:00|0.00024078
12:08:01|0.00024078
12:08:01|0.00024075
12:08:03|0.00024075
12:08:03|0.0002408
12:08:05|0.00024048
12:08:06|0.00024025
12:08:07|0.00024033
12:08:08|0.0002404
12:08:09|0.0002404
12:08:10|0.0002404
12:08:11|0.0002404
12:08:12|0.0002404
12:08:13|0.0002404
12:08:14|0.0002404
12:08:15|0.0002404
12:08:17|0.0002404
12:08:17|0.00024046
12:08:18|0.00024046
12:08:19|0.00024048
12:08:20|0.00024048
12:08:21|0.00024076
12:08:23|0.00024076
12:08:24|0.00024076
12:08:26|0.00024076
12:08:26|0.00024076
12:08:28|0.00024074
12:08:29|0.00024041
12:08:30|0.00024041
12:08:31|0.00024041
12:08:33|0.00024041
12:08:33|0.00024066
12:08:34|0.00024066
12:08:35|0.00024074
12:08:37|0.00024074
12:08:38|0.00024074
12:08:38|0.00024074
12:08:39|0.00024066
12:08:40|0.00024074
12:08:41|0.00024076
12:08:42|0.00024076
12:08:43|0.00024104
12:08:44|0.00024103
12:08:45|0.00024118
12:08:46|0.00024111
12:08:47|0.00024111
12:08:48|0.00024123
12:08:49|0.00024123
12:08:50|0.00024141
12:08:51|0.00024129
12:08:52|0.00024143
12:08:53|0.00024143
12:08:55|0.0002415
12:08:55|0.0002415
12:08:56|0.0002415
12:08:57|0.0002415
12:08:58|0.00024149
12:09:00|0.00024143
12:09:01|0.00024149
12:09:02|0.00024143
12:09:03|0.0002415
12:09:04|0.00024149
12:09:05|0.00024149
12:09:06|0.0002415
12:09:07|0.0002415
12:09:08|0.0002415
12:09:09|0.0002415
12:09:10|0.0002415
12:09:11|0.0002415
12:09:12|0.0002415
12:09:13|0.00024143
12:09:14|0.00024143
12:09:16|0.00024143
12:09:17|0.0002415
12:09:18|0.0002415
12:09:19|0.0002415
12:09:20|0.00024149
12:09:21|0.00024127
12:09:22|0.00024136
12:09:24|0.00024136
12:09:26|0.00024136
12:09:27|0.000241
12:09:27|0.000241
12:09:29|0.00024076
12:09:30|0.00024087
12:09:30|0.00024087
12:09:32|0.00024108
12:09:33|0.000241
12:09:33|0.00024103
12:09:34|0.00024098
12:09:36|0.00024079
12:09:36|0.00024095
12:09:38|0.00024095
12:09:39|0.00024095
12:09:40|0.00024095
12:09:41|0.0002413
12:09:42|0.00024129
12:09:43|0.00024129
12:09:45|0.00024143
12:09:45|0.00024143
12:09:47|0.00024141
12:09:47|0.00024114
12:09:49|0.00024114
12:09:49|0.00024141
12:09:50|0.0002415
12:09:51|0.0002415
12:09:52|0.00024167
12:09:54|0.00024144
12:09:54|0.0002413
12:09:55|0.00024123
12:09:57|0.00024123
12:09:57|0.00024134
12:09:58|0.00024134
12:10:00|0.00024134
12:10:00|0.00024134
12:10:01|0.00024134
12:10:03|0.00024134
12:10:03|0.00024106
12:10:04|0.00024108
12:10:06|0.00024108
12:10:06|0.00024108
12:10:08|0.00024108
12:10:09|0.00024114
12:10:10|0.00024119
12:10:10|0.00024119
12:10:11|0.00024119
12:10:12|0.00024108
12:10:13|0.00024108
12:10:15|0.00024108
12:10:16|0.00024134
12:10:16|0.00024134
12:10:17|0.00024109
12:10:18|0.0002408
12:10:19|0.00024139
12:10:21|0.00024139
12:10:21|0.0002415
12:10:23|0.0002415
12:10:23|0.00024153
12:10:26|0.0002414
12:10:27|0.0002414
12:10:28|0.0002414
12:10:29|0.00024143
12:10:30|0.00024143
12:10:31|0.00024143
12:10:32|0.00024118
12:10:33|0.00024143
12:10:34|0.00024152
12:10:35|0.00024152
12:10:37|0.00024152
12:10:38|0.0002424
12:10:38|0.00024239
12:10:39|0.00024232
12:10:41|0.00024207
12:10:42|0.00024184
12:10:43|0.00024184
12:10:44|0.00024184
12:10:45|0.000242
12:10:46|0.000242
12:10:47|0.000242
12:10:48|0.000242
12:10:49|0.000242
12:10:50|0.00024208
12:10:51|0.00024205
12:10:52|0.00024205
12:10:53|0.00024205
12:10:54|0.00024205
12:10:55|0.00024205
12:10:56|0.00024205
12:10:57|0.00024205
12:10:58|0.0002423
12:10:59|0.0002423
12:11:00|0.0002423
12:11:01|0.00024236
12:11:02|0.0002423
12:11:03|0.00024248
12:11:04|0.00024228
12:11:05|0.00024264
12:11:06|0.00024219
12:11:07|0.00024249
12:11:08|0.00024249
12:11:10|0.00024249
12:11:10|0.00024249
12:11:11|0.00024246
12:11:12|0.00024249
12:11:13|0.00024249
12:11:15|0.00024249
12:11:15|0.0002423
12:11:16|0.0002423
12:11:17|0.00024265
12:11:19|0.00024266
12:11:20|0.00024266
12:11:20|0.00024288
12:11:22|0.00024288
12:11:22|0.00024288
12:11:24|0.00024288
12:11:24|0.00024288
12:11:25|0.00024279
12:11:27|0.00024245
12:11:28|0.0002428
12:11:29|0.00024288
12:11:30|0.00024288
12:11:31|0.00024288
12:11:32|0.00024288
12:11:33|0.00024279
12:11:34|0.00024266
12:11:35|0.00024266
12:11:36|0.00024265
12:11:37|0.00024265
12:11:38|0.00024291
12:11:39|0.00024314
12:11:40|0.00024314
12:11:41|0.00024318
12:11:42|0.00024318
12:11:43|0.00024312
12:11:44|0.00024318
12:11:45|0.00024318
12:11:46|0.00024291
12:11:47|0.00024291
12:11:48|0.00024272
12:11:49|0.00024272
12:11:50|0.00024272
12:11:51|0.00024272
12:11:52|0.00024265
12:11:53|0.00024265
12:11:54|0.000243
12:11:55|0.000243
12:11:56|0.000243
12:11:57|0.000243
12:11:58|0.00024313
12:11:59|0.00024313
12:12:00|0.00024318
12:12:02|0.00024318
12:12:03|0.00024318
12:12:04|0.00024318
12:12:05|0.00024318
12:12:06|0.00024318
12:12:06|0.00024318
12:12:08|0.00024298
12:12:09|0.00024298
12:12:10|0.00024298
12:12:11|0.00024318
12:12:12|0.00024343
12:12:13|0.00024306
12:12:14|0.00024341
12:12:15|0.00024341
12:12:16|0.00024313
12:12:18|0.00024313
12:12:18|0.00024313
12:12:20|0.00024313
12:12:20|0.00024313
12:12:21|0.00024304
12:12:22|0.00024298
12:12:23|0.0002432
12:12:24|0.0002432
12:12:26|0.0002432
12:12:27|0.0002432
12:12:29|0.00024337
12:12:30|0.00024337
12:12:30|0.00024298
12:12:31|0.00024298
12:12:33|0.00024298
12:12:34|0.00024277
12:12:35|0.00024266
12:12:37|0.00024234
12:12:38|0.00024234
12:12:38|0.0002427
12:12:39|0.00024248
12:12:41|0.00024268
12:12:41|0.00024268
12:12:42|0.00024278
12:12:43|0.00024321
12:12:44|0.00024321
12:12:45|0.00024341
12:12:46|0.00024305
12:12:48|0.00024297
12:12:49|0.00024297
12:12:49|0.00024297
12:12:51|0.00024297
12:12:52|0.00024308
12:12:53|0.00024308
12:12:53|0.00024308
12:12:55|0.00024308
12:12:55|0.00024308
12:12:57|0.00024308
12:12:58|0.00024308
12:12:59|0.00024308
12:12:59|0.00024318
12:13:00|0.00024318
12:13:02|0.00024331
12:13:03|0.00024331
12:13:04|0.00024338
12:13:04|0.00024338
12:13:06|0.00024338
12:13:07|0.00024318
12:13:08|0.00024318
12:13:10|0.00024318
12:13:10|0.0002433
12:13:12|0.00024376
12:13:13|0.00024384
12:13:13|0.00024311
12:13:14|0.00024308
12:13:15|0.00024307
12:13:16|0.00024288
12:13:17|0.00024288
12:13:18|0.0002433
12:13:19|0.0002436
12:13:20|0.00024392
12:13:22|0.00024439
12:13:22|0.00024431
12:13:23|0.00024435
12:13:24|0.00024435
12:13:25|0.0002443
12:13:26|0.00024432
12:13:28|0.00024444
12:13:28|0.00024472
12:13:30|0.00024472
12:13:31|0.00024439
12:13:31|0.00024472
12:13:33|0.00024449
12:13:34|0.00024471
12:13:34|0.00024471
12:13:35|0.00024489
12:13:37|0.00024489
12:13:38|0.00024511
12:13:39|0.00024511
12:13:40|0.00024469
12:13:41|0.00024507
12:13:42|0.00024509
12:13:43|0.00024531
12:13:44|0.0002455
12:13:45|0.0002455
12:13:46|0.00024534
12:13:47|0.00024527
12:13:48|0.00024527
12:13:49|0.00024521
12:13:50|0.00024527
12:13:51|0.00024542
12:13:52|0.00024542
12:13:53|0.00024542
12:13:54|0.00024542
12:13:55|0.00024527
12:13:56|0.00024527
12:13:57|0.00024507
12:13:58|0.0002452
12:13:59|0.00024526
12:14:00|0.00024526
12:14:01|0.00024505
12:14:02|0.00024527
12:14:03|0.00024523
12:14:04|0.00024514
12:14:05|0.00024514
12:14:07|0.0002448
12:14:08|0.00024507
12:14:08|0.00024486
12:14:09|0.00024542
12:14:10|0.00024536
12:14:11|0.00024555
12:14:13|0.00024555
12:14:14|0.000246
12:14:14|0.00024555
12:14:16|0.000246
12:14:16|0.00024601
12:14:17|0.00024601
12:14:18|0.00024592
12:14:19|0.00024568
12:14:20|0.00024537
12:14:21|0.00024504
12:14:22|0.00024496
12:14:23|0.00024488
12:14:25|0.00024497
12:14:26|0.00024501
12:14:27|0.00024489
12:14:28|0.00024513
12:14:29|0.00024483
12:14:30|0.00024557
12:14:31|0.00024561
12:14:32|0.00024561
12:14:34|0.00024522
12:14:35|0.00024501
12:14:36|0.00024527
12:14:36|0.00024501
12:14:37|0.00024498
12:14:39|0.00024498
12:14:40|0.00024521
12:14:41|0.00024549
12:14:42|0.0002455
12:14:43|0.0002455
12:14:44|0.0002453
12:14:45|0.00024547
12:14:46|0.00024538
12:14:47|0.00024527
12:14:48|0.00024498
12:14:49|0.00024498
12:14:50|0.00024498
12:14:51|0.00024498
12:14:52|0.00024472
12:14:53|0.00024472
12:14:54|0.00024472
12:14:55|0.00024521
12:14:56|0.00024521
12:14:57|0.00024521
12:14:58|0.00024522
12:14:59|0.0002453
12:15:00|0.00024502
12:15:01|0.00024471
12:15:02|0.00024471
12:15:03|0.00024471
12:15:04|0.00024471
12:15:05|0.00024502
12:15:06|0.0002452
12:15:07|0.00024537
12:15:08|0.00024537
12:15:09|0.00024513
12:15:11|0.00024504
12:15:11|0.00024504
12:15:12|0.00024537
12:15:13|0.00024518
12:15:14|0.0002455
12:15:16|0.0002455
12:15:16|0.00024582
12:15:17|0.00024648
12:15:18|0.00024648
12:15:19|0.00024671
12:15:20|0.00024603
12:15:21|0.00024622
12:15:22|0.00024655
12:15:23|0.00024662
12:15:24|0.00024677
12:15:26|0.00024667
12:15:27|0.00024667
12:15:28|0.00024698
12:15:29|0.000247
12:15:30|0.00024672
12:15:31|0.000247
12:15:32|0.000247
12:15:34|0.00024724
12:15:35|0.00024724
12:15:36|0.00024774
12:15:37|0.0002479
12:15:38|0.00024819
12:15:39|0.00024838
12:15:40|0.0002485
12:15:41|0.00024824
12:15:42|0.00024815
12:15:43|0.00024842
12:15:44|0.00024853
12:15:45|0.0002488
12:15:46|0.0002488
12:15:48|0.00024873
12:15:48|0.00024928
12:15:49|0.00024905
12:15:51|0.00024904
12:15:52|0.00024912
12:15:52|0.00024905
12:15:53|0.00024905
12:15:55|0.00024926
12:15:56|0.00024949
12:15:56|0.00024936
12:15:57|0.00024891
12:15:58|0.00024979
12:15:59|0.00024953
12:16:00|0.00024999
12:16:02|0.00024976
12:16:02|0.00024985
12:16:04|0.00024999
12:16:04|0.00025072
12:16:05|0.00025072
12:16:07|0.00025065
12:16:07|0.00025018
12:16:08|0.00024999
12:16:10|0.00024999
12:16:10|0.00024999
12:16:12|0.00025024
12:16:13|0.00025056
12:16:14|0.00025049
12:16:14|0.00025042
12:16:16|0.00025042
12:16:17|0.00025046
12:16:17|0.00025065
12:16:19|0.00025024
12:16:20|0.00025024
12:16:21|0.00025038
12:16:22|0.00025045
12:16:23|0.00024994
12:16:24|0.00024955
12:16:24|0.00024961
12:16:26|0.00024992
12:16:26|0.00024929
12:16:28|0.00024973
12:16:28|0.00024936
12:16:30|0.0002489
12:16:32|0.00024896
12:16:33|0.00024943
12:16:35|0.00024904
12:16:36|0.00024895
12:16:38|0.00024902
12:16:39|0.0002485
12:16:40|0.00024878
12:16:40|0.00024825
12:16:42|0.00024812
12:16:43|0.00024874
12:16:44|0.00024833
12:16:45|0.00024811
12:16:46|0.00024775
12:16:47|0.00024799
12:16:48|0.00024805
12:16:49|0.00024831
12:16:50|0.00024833
12:16:51|0.00024833
12:16:52|0.00024829
12:16:53|0.00024828
12:16:54|0.00024828
12:16:55|0.0002484
12:16:56|0.0002484
12:16:57|0.0002484
12:16:58|0.0002484
12:16:59|0.00024834
12:17:00|0.00024868
12:17:01|0.00024872
12:17:02|0.00024863
12:17:03|0.00024835
12:17:04|0.00024835
12:17:05|0.00024869
12:17:06|0.00024888
12:17:07|0.00024858
12:17:08|0.00024867
12:17:09|0.00024901
12:17:10|0.00024902
12:17:11|0.00024901
12:17:12|0.00024865
12:17:13|0.00024902
12:17:14|0.00024902
12:17:15|0.00024902
12:17:16|0.00024902
12:17:17|0.00024917
12:17:18|0.00024921
12:17:19|0.00024967
12:17:20|0.00024967
12:17:21|0.00024964
12:17:23|0.00024967
12:17:23|0.00025
12:17:24|0.00024963
12:17:25|0.00024948
12:17:26|0.00024932
12:17:27|0.00024889
12:17:29|0.0002488
12:17:29|0.00024936
12:17:30|0.00024936
12:17:31|0.00024967
12:17:33|0.00024967
12:17:35|0.00024967
12:17:36|0.00024912
12:17:36|0.00024912
12:17:39|0.00024909
12:17:39|0.00024935
12:17:40|0.00024954
12:17:42|0.0002496
12:17:42|0.00024961
12:17:44|0.00024966
12:17:45|0.00024972
12:17:46|0.00024999
12:17:47|0.00025
12:17:48|0.00025
12:17:49|0.00024962
12:17:50|0.00024992
12:17:51|0.0002502
12:17:52|0.00025042
12:17:53|0.00024992
12:17:54|0.00024992
12:17:55|0.00024992
12:17:56|0.00025009
12:17:57|0.0002505
12:17:58|0.00025041
12:17:59|0.00025047
12:18:00|0.00024996
12:18:01|0.00024996
12:18:02|0.00025016
12:18:03|0.00024977
12:18:04|0.00024977
12:18:05|0.00024977
12:18:06|0.00024992
12:18:07|0.00025008
12:18:08|0.00024992
12:18:09|0.00024997
12:18:10|0.0002502
12:18:11|0.0002499
12:18:12|0.00025017
12:18:13|0.00025017
12:18:14|0.0002505
12:18:15|0.0002505
12:18:16|0.0002505
12:18:17|0.0002505
12:18:18|0.0002506
12:18:19|0.0002506
12:18:20|0.00025047
12:18:21|0.00025047
12:18:22|0.00025039
12:18:23|0.00025047
12:18:24|0.00025047
12:18:25|0.0002506
12:18:26|0.0002506
12:18:27|0.0002506
12:18:28|0.00025041
12:18:29|0.0002506
12:18:30|0.00025039
12:18:31|0.00025018
12:18:32|0.00025
12:18:33|0.00025
12:18:34|0.00025001
12:18:36|0.00024972
12:18:36|0.00024944
12:18:38|0.00024928
12:18:39|0.00024901
12:18:40|0.000249
12:18:41|0.00024852
12:18:43|0.00024851
12:18:44|0.00024812
12:18:45|0.0002478
12:18:45|0.00024769
12:18:47|0.00024769
12:18:48|0.00024816
12:18:50|0.0002483
12:18:51|0.0002483
12:18:51|0.00024864
12:18:52|0.00024864
12:18:53|0.00024873
12:18:54|0.00024864
12:18:56|0.00024821
12:18:57|0.00024811
12:18:57|0.0002484
12:18:58|0.0002484
12:18:59|0.00024833
12:19:00|0.00024833
12:19:01|0.00024833
12:19:03|0.00024847
12:19:04|0.00024847
12:19:05|0.00024837
12:19:05|0.00024829
12:19:07|0.00024829
12:19:08|0.00024841
12:19:09|0.00024821
12:19:09|0.00024835
12:19:11|0.00024835
12:19:11|0.00024821
12:19:13|0.00024831
12:19:14|0.00024808
12:19:14|0.00024848
12:19:16|0.00024848
12:19:17|0.00024799
12:19:18|0.00024838
12:19:18|0.00024829
12:19:20|0.00024804
12:19:20|0.0002478
12:19:22|0.00024769
12:19:23|0.00024722
12:19:24|0.00024751
12:19:25|0.00024751
12:19:26|0.00024751
12:19:27|0.00024752
12:19:28|0.00024751
12:19:29|0.00024788
12:19:30|0.00024823
12:19:31|0.00024838
12:19:32|0.0002487
12:19:33|0.00024906
12:19:35|0.00024912
12:19:36|0.00024848
12:19:37|0.00024848
12:19:38|0.00024848
12:19:39|0.00024838
12:19:41|0.00024831
12:19:41|0.00024848
12:19:42|0.00024838
12:19:44|0.00024848
12:19:44|0.00024807
12:19:46|0.00024832
12:19:47|0.00024836
12:19:47|0.00024848
12:19:48|0.00024855
12:19:49|0.00024807
12:19:50|0.00024807
12:19:51|0.00024831
12:19:53|0.00024806
12:19:54|0.00024839
12:19:55|0.00024809
12:19:56|0.000248
12:19:57|0.00024839
12:19:57|0.00024839
12:19:59|0.000248
12:19:59|0.00024823
12:20:01|0.00024783
12:20:01|0.00024791
12:20:02|0.00024791
12:20:03|0.00024758
12:20:05|0.00024758
12:20:06|0.00024775
12:20:07|0.00024788
12:20:07|0.00024815
12:20:09|0.00024815
12:20:10|0.00024805
12:20:11|0.00024813
12:20:12|0.00024838
12:20:13|0.0002487
12:20:14|0.00024878
12:20:15|0.0002488
12:20:16|0.0002488
12:20:17|0.00024863
12:20:18|0.00024808
12:20:19|0.00024808
12:20:20|0.0002483
12:20:21|0.00024858
12:20:22|0.00024858
12:20:23|0.00024816
12:20:24|0.00024838
12:20:25|0.00024834
12:20:26|0.00024833
12:20:27|0.00024833
12:20:28|0.00024854
12:20:29|0.00024855
12:20:30|0.00024809
12:20:31|0.00024835
12:20:32|0.00024833
12:20:33|0.00024855
12:20:35|0.00024857
12:20:35|0.00024858
12:20:37|0.00024855
12:20:38|0.00024855
12:20:39|0.00024858
12:20:40|0.00024847
12:20:41|0.00024835
12:20:42|0.00024847
12:20:43|0.00024808
12:20:44|0.00024807
12:20:45|0.00024807
12:20:46|0.00024807
12:20:47|0.00024807
12:20:49|0.00024836
12:20:50|0.00024839
12:20:51|0.00024829
12:20:52|0.00024826
12:20:53|0.00024839
12:20:54|0.00024858
12:20:55|0.00024858
12:20:56|0.00024857
12:20:57|0.00024847
12:20:58|0.00024847
12:20:59|0.00024847
12:21:00|0.00024847
12:21:01|0.00024808
12:21:02|0.00024832
12:21:02|0.00024807
12:21:05|0.00024807
12:21:06|0.00024808
12:21:06|0.00024789
12:21:07|0.00024775
12:21:08|0.00024775
12:21:09|0.00024783
12:21:11|0.0002475
12:21:12|0.00024787
12:21:12|0.00024787
12:21:13|0.00024791
12:21:14|0.0002479
12:21:16|0.00024789
12:21:16|0.00024789
12:21:17|0.00024762
12:21:18|0.0002475
12:21:19|0.0002475
12:21:20|0.0002475
12:21:21|0.00024719
12:21:22|0.00024721
12:21:23|0.00024723
12:21:24|0.00024723
12:21:25|0.00024727
12:21:26|0.00024727
12:21:27|0.00024715
12:21:28|0.0002473
12:21:29|0.0002473
12:21:30|0.00024749
12:21:32|0.0002476
12:21:32|0.00024734
12:21:33|0.00024735
12:21:35|0.00024689
12:21:37|0.00024687
12:21:38|0.00024748
12:21:39|0.00024727
12:21:39|0.00024709
12:21:41|0.00024691
12:21:42|0.00024647
12:21:43|0.00024697
12:21:44|0.00024691
12:21:45|0.00024702
12:21:46|0.00024702
12:21:47|0.00024702
12:21:48|0.00024702
12:21:49|0.00024783
12:21:50|0.00024797
12:21:52|0.00024769
12:21:52|0.00024724
12:21:54|0.00024715
12:21:55|0.00024715
12:21:55|0.00024715
12:21:56|0.00024715
12:21:57|0.00024709
12:21:58|0.00024709
12:22:00|0.00024702
12:22:00|0.00024712
12:22:02|0.00024707
12:22:02|0.0002473
12:22:03|0.000247
12:22:05|0.000247
12:22:05|0.00024691
12:22:07|0.00024691
12:22:07|0.00024691
12:22:08|0.00024691
12:22:09|0.00024632
12:22:10|0.0002464
12:22:12|0.00024624
12:22:12|0.00024608
12:22:14|0.00024616
12:22:14|0.00024597
12:22:16|0.00024583
12:22:16|0.00024584
12:22:17|0.00024593
12:22:19|0.00024571
12:22:20|0.00024624
12:22:20|0.00024595
12:22:22|0.00024556
12:22:23|0.00024589
12:22:24|0.00024601
12:22:24|0.00024599
12:22:25|0.00024596
12:22:27|0.00024595
12:22:28|0.0002461
12:22:28|0.000246
12:22:30|0.00024599
12:22:30|0.00024591
12:22:32|0.00024589
12:22:33|0.0002458
12:22:33|0.0002456
12:22:35|0.00024551
12:22:35|0.00024551
12:22:38|0.00024545
12:22:38|0.00024545
12:22:40|0.00024503
12:22:41|0.00024509
12:22:42|0.0002451
12:22:43|0.00024488
12:22:44|0.00024491
12:22:45|0.00024501
12:22:46|0.00024511
12:22:48|0.00024511
12:22:49|0.00024511
12:22:49|0.00024465
12:22:50|0.00024499
12:22:52|0.00024499
12:22:52|0.00024511
12:22:53|0.00024518
12:22:55|0.0002451
12:22:56|0.00024505
12:22:56|0.00024505
12:22:58|0.000245
12:22:58|0.0002449
12:23:00|0.00024478
12:23:01|0.00024478
12:23:02|0.000245
12:23:03|0.00024483
12:23:04|0.00024485
12:23:05|0.0002451
12:23:06|0.000245
12:23:07|0.00024476
12:23:08|0.00024476
12:23:09|0.00024476
12:23:10|0.00024444
12:23:11|0.00024475
12:23:12|0.00024481
12:23:13|0.00024482
12:23:15|0.00024492
12:23:15|0.00024484
12:23:16|0.000245
12:23:17|0.00024484
12:23:19|0.00024484
12:23:19|0.00024511
12:23:20|0.00024498
12:23:22|0.00024495
12:23:22|0.00024503
12:23:23|0.00024491
12:23:24|0.00024491
12:23:25|0.00024491
12:23:27|0.00024508
12:23:27|0.00024503
12:23:28|0.00024503
12:23:29|0.0002448
12:23:30|0.00024495
12:23:31|0.00024496
12:23:32|0.0002451
12:23:34|0.0002451
12:23:35|0.00024488
12:23:35|0.00024528
12:23:36|0.00024518
12:23:38|0.00024519
12:23:39|0.00024519
12:23:40|0.00024519
12:23:41|0.00024519
12:23:42|0.00024519
12:23:43|0.00024509
12:23:44|0.00024491
12:23:46|0.00024491
12:23:47|0.00024519
12:23:47|0.00024519
12:23:49|0.00024519
12:23:49|0.00024519
12:23:50|0.00024519
12:23:51|0.00024519
12:23:52|0.00024519
12:23:53|0.00024519
12:23:55|0.00024476
12:23:56|0.00024477
12:23:56|0.00024487
12:23:58|0.00024487
12:24:00|0.00024484
12:24:01|0.00024484
12:24:01|0.00024484
12:24:02|0.00024443
12:24:04|0.00024441
12:24:04|0.00024405
12:24:05|0.00024403
12:24:06|0.0002443
12:24:08|0.0002439
12:24:08|0.00024391
12:24:09|0.00024391
12:24:11|0.0002437
12:24:12|0.0002437
12:24:13|0.00024462
12:24:14|0.00024484
12:24:15|0.00024477
12:24:16|0.00024477
12:24:17|0.00024484
12:24:18|0.00024434
12:24:19|0.00024408
12:24:20|0.00024393
12:24:21|0.00024444
12:24:22|0.00024404
12:24:23|0.00024404
12:24:24|0.00024446
12:24:25|0.0002448
12:24:26|0.00024433
12:24:27|0.00024448
12:24:28|0.0002445
12:24:29|0.00024466
12:24:30|0.00024459
12:24:31|0.00024451
12:24:32|0.00024475
12:24:33|0.0002445
12:24:34|0.00024451
12:24:35|0.00024459
12:24:36|0.00024452
12:24:37|0.00024449
12:24:38|0.00024451
12:24:39|0.00024463
12:24:41|0.00024463
12:24:43|0.00024482
12:24:43|0.00024534
12:24:45|0.00024534
12:24:46|0.00024466
12:24:46|0.00024466
12:24:48|0.00024504
12:24:49|0.00024504
12:24:49|0.00024484
12:24:51|0.00024482
12:24:51|0.00024482
12:24:52|0.00024483
12:24:54|0.00024459
12:24:54|0.00024459
12:24:56|0.00024429
12:24:56|0.00024429
12:24:57|0.0002443
12:24:58|0.0002443
12:24:59|0.00024464
12:25:01|0.00024462
12:25:02|0.00024432
12:25:02|0.0002442
12:25:04|0.00024404
12:25:05|0.00024372
12:25:05|0.00024395
12:25:07|0.00024368
12:25:08|0.00024376
12:25:09|0.00024359
12:25:09|0.00024384
12:25:11|0.00024367
12:25:11|0.00024367
12:25:13|0.00024353
12:25:14|0.00024361
12:25:15|0.00024373
12:25:16|0.00024331
12:25:17|0.00024354
12:25:18|0.00024387
12:25:19|0.00024387
12:25:20|0.00024387
12:25:21|0.00024354
12:25:22|0.00024361
12:25:23|0.00024362
12:25:24|0.00024353
12:25:25|0.00024354
12:25:27|0.00024367
12:25:28|0.00024336
12:25:28|0.00024336
12:25:29|0.0002436
12:25:30|0.0002436
12:25:31|0.0002435
12:25:32|0.00024337
12:25:33|0.00024337
12:25:34|0.00024337
12:25:35|0.00024348
12:25:36|0.00024365
12:25:37|0.00024365
12:25:38|0.00024365
12:25:39|0.00024398
12:25:41|0.00024413
12:25:43|0.00024391
12:25:43|0.00024391
12:25:45|0.00024345
12:25:46|0.0002438
12:25:46|0.00024391
12:25:47|0.00024386
12:25:49|0.00024429
12:25:49|0.00024429
12:25:51|0.00024429
12:25:52|0.00024429
12:25:53|0.00024414
12:25:54|0.00024388
12:25:55|0.00024429
12:25:56|0.00024429
12:25:57|0.00024455
12:25:58|0.00024434
12:25:59|0.00024431
12:26:00|0.00024429
12:26:01|0.00024429
12:26:02|0.0002445
12:26:03|0.00024434
12:26:04|0.00024437
12:26:05|0.00024438
12:26:06|0.00024437
12:26:07|0.00024437
12:26:08|0.00024437
12:26:09|0.00024421
12:26:10|0.00024421
12:26:11|0.00024421
12:26:12|0.00024421
12:26:13|0.0002445
12:26:14|0.0002445
12:26:15|0.0002446
12:26:16|0.000245
12:26:17|0.00024525
12:26:19|0.00024525
12:26:19|0.00024525
12:26:21|0.00024525
12:26:21|0.00024521
12:26:22|0.00024523
12:26:23|0.00024523
12:26:24|0.00024519
12:26:25|0.00024534
12:26:27|0.00024534
12:26:27|0.00024534
12:26:28|0.00024534
12:26:30|0.00024534
12:26:30|0.00024534
12:26:31|0.00024588
12:26:32|0.00024552
12:26:33|0.00024552
12:26:34|0.00024575
12:26:35|0.0002456
12:26:36|0.00024551
12:26:37|0.00024551
12:26:38|0.00024552
12:26:39|0.00024551
12:26:42|0.00024552
12:26:43|0.0002455
12:26:45|0.00024526
12:26:45|0.00024525
12:26:46|0.0002453
12:26:48|0.0002453
12:26:49|0.00024541
12:26:50|0.0002455
12:26:51|0.0002457
12:26:51|0.00024569
12:26:53|0.00024569
12:26:54|0.0002455
12:26:55|0.0002455
12:26:55|0.0002457
12:26:56|0.0002457
12:26:58|0.00024569
12:26:59|0.00024569
12:27:00|0.00024582
12:27:01|0.00024582
12:27:02|0.00024569
12:27:03|0.00024569
12:27:04|0.00024575
12:27:05|0.00024582
12:27:06|0.00024569
12:27:07|0.0002458
12:27:08|0.0002458
12:27:10|0.0002458
12:27:11|0.00024575
12:27:12|0.0002457
12:27:12|0.0002457
12:27:13|0.00024502
12:27:14|0.00024495
12:27:15|0.00024495
12:27:16|0.00024474
12:27:17|0.00024474
12:27:19|0.00024479
12:27:20|0.00024509
12:27:20|0.00024509
12:27:21|0.00024451
12:27:23|0.00024474
12:27:23|0.00024481
12:27:24|0.00024513
12:27:25|0.00024469
12:27:26|0.00024503
12:27:27|0.00024503
12:27:28|0.00024503
12:27:29|0.00024504
12:27:31|0.00024504
12:27:32|0.00024503
12:27:33|0.0002449
12:27:33|0.0002449
12:27:34|0.00024518
12:27:35|0.00024518
12:27:37|0.00024518
12:27:38|0.00024518
12:27:38|0.00024518
12:27:40|0.00024518
12:27:40|0.00024503
12:27:43|0.00024503
12:27:43|0.00024484
12:27:45|0.00024484
12:27:45|0.00024484
12:27:46|0.00024503
12:27:48|0.00024503
12:27:49|0.000245
12:27:50|0.00024469
12:27:52|0.00024453
12:27:52|0.00024488
12:27:54|0.00024488
12:27:55|0.00024487
12:27:56|0.00024495
12:27:57|0.00024469
12:27:57|0.00024487
12:27:59|0.00024495
12:28:00|0.00024463
12:28:01|0.00024497
12:28:02|0.00024469
12:28:04|0.0002447
12:28:04|0.0002447
12:28:05|0.00024459
12:28:06|0.00024459
12:28:07|0.00024457
12:28:08|0.00024464
12:28:10|0.00024464
12:28:11|0.00024425
12:28:11|0.00024442
12:28:12|0.00024442
12:28:13|0.00024435
12:28:14|0.00024435
12:28:15|0.0002447
12:28:16|0.00024488
12:28:18|0.0002452
12:28:18|0.00024528
12:28:19|0.00024559
12:28:20|0.00024566
12:28:21|0.00024535
12:28:22|0.00024543
12:28:23|0.00024566
12:28:24|0.00024532
12:28:26|0.00024536
12:28:27|0.00024536
12:28:27|0.00024528
12:28:29|0.00024528
12:28:30|0.00024518
12:28:30|0.00024512
12:28:32|0.00024502
12:28:33|0.000245
12:28:34|0.000245
12:28:35|0.000245
12:28:36|0.00024518
12:28:37|0.00024518
12:28:38|0.00024518
12:28:39|0.00024518
12:28:40|0.00024518
12:28:41|0.00024518
12:28:42|0.00024491
12:28:43|0.000245
12:28:45|0.00024518
12:28:45|0.00024518
12:28:47|0.00024518
12:28:48|0.00024518
12:28:48|0.00024504
12:28:49|0.00024518
12:28:50|0.00024518
12:28:51|0.00024518
12:28:52|0.00024505
12:28:53|0.00024505
12:28:54|0.00024505
12:28:55|0.00024516
12:28:56|0.00024501
12:28:58|0.00024502
12:28:59|0.00024502
12:29:00|0.00024501
12:29:02|0.00024505
12:29:03|0.00024515
12:29:03|0.00024515
12:29:04|0.00024501
12:29:05|0.00024501
12:29:06|0.00024518
12:29:08|0.00024527
12:29:08|0.00024527
12:29:09|0.00024527
12:29:11|0.00024517
12:29:12|0.0002451
12:29:14|0.00024503
12:29:14|0.00024515
12:29:15|0.00024515
12:29:17|0.00024504
12:29:17|0.00024504
12:29:19|0.00024527
12:29:19|0.00024527
12:29:20|0.00024535
12:29:21|0.00024534
12:29:22|0.00024543
12:29:24|0.00024543
12:29:25|0.0002455
12:29:26|0.0002454
12:29:27|0.0002456
12:29:28|0.0002457
12:29:29|0.00024569
12:29:30|0.00024569
12:29:31|0.0002458
12:29:32|0.00024595
12:29:33|0.00024595
12:29:34|0.00024595
12:29:35|0.00024595
12:29:36|0.00024595
12:29:37|0.00024588
12:29:38|0.00024588
12:29:39|0.00024579
12:29:40|0.00024557
12:29:41|0.00024543
12:29:42|0.00024527
12:29:44|0.00024534
12:29:45|0.00024558
12:29:46|0.00024558
12:29:47|0.0002453
12:29:49|0.00024507
12:29:50|0.00024507
12:29:51|0.00024509
12:29:52|0.00024501
12:29:53|0.00024507
12:29:54|0.000245
12:29:55|0.00024488
12:29:56|0.00024488
12:29:57|0.00024499
12:29:59|0.00024501
12:30:00|0.00024501
12:30:01|0.00024451
12:30:01|0.00024426
12:30:02|0.00024422
12:30:03|0.00024422
12:30:04|0.000244
12:30:05|0.00024387
12:30:06|0.00024388
12:30:07|0.00024378
12:30:08|0.00024489
12:30:09|0.00024496
12:30:10|0.00024488
12:30:11|0.00024436
12:30:13|0.00024465
12:30:13|0.00024474
12:30:14|0.00024506
12:30:15|0.00024552
12:30:16|0.00024552
12:30:17|0.00024566
12:30:18|0.00024576
12:30:19|0.0002456
12:30:20|0.00024526
12:30:22|0.00024535
12:30:23|0.00024522
12:30:24|0.00024522
12:30:24|0.00024525
12:30:26|0.00024525
12:30:26|0.00024489
12:30:27|0.00024524
12:30:29|0.00024543
12:30:29|0.00024543
12:30:30|0.00024567
12:30:31|0.00024552
12:30:32|0.00024575
12:30:33|0.00024549
12:30:34|0.00024533
12:30:35|0.00024493
12:30:37|0.00024512
12:30:38|0.00024519
12:30:39|0.00024518
12:30:39|0.00024518
12:30:40|0.00024519
12:30:42|0.00024519
12:30:43|0.00024519
12:30:44|0.00024519
12:30:44|0.00024519
12:30:46|0.000245
12:30:46|0.000245
12:30:49|0.00024518
12:30:49|0.00024501
12:30:51|0.00024501
12:30:52|0.00024519
12:30:52|0.00024519
12:30:54|0.00024519
12:30:54|0.00024519
12:30:56|0.00024519
12:30:57|0.00024518
12:30:58|0.00024518
12:30:59|0.00024519
12:31:00|0.00024519
12:31:01|0.00024519
12:31:02|0.00024519
12:31:03|0.00024519
12:31:04|0.00024519
12:31:05|0.00024519
12:31:06|0.00024519
12:31:07|0.00024498
12:31:08|0.00024491
12:31:10|0.00024491
12:31:11|0.00024491
12:31:12|0.00024478
12:31:12|0.00024498
12:31:14|0.00024472
12:31:14|0.00024473
12:31:16|0.00024437
12:31:16|0.00024437
12:31:17|0.00024437
12:31:19|0.00024447
12:31:19|0.00024438
12:31:20|0.00024438
12:31:22|0.00024412
12:31:22|0.00024429
12:31:23|0.00024403
12:31:24|0.00024403
12:31:26|0.0002447
12:31:26|0.0002447
12:31:27|0.00024463
12:31:28|0.00024455
12:31:30|0.00024458
12:31:30|0.00024438
12:31:31|0.00024447
12:31:32|0.00024447
12:31:33|0.00024447
12:31:34|0.00024485
12:31:35|0.00024485
12:31:36|0.00024485
12:31:38|0.00024485
12:31:38|0.00024485
12:31:40|0.00024485
12:31:40|0.0002444
12:31:41|0.00024437
12:31:42|0.0002441
12:31:44|0.00024444
12:31:45|0.00024445
12:31:46|0.00024445
12:31:46|0.00024437
12:31:48|0.00024437
12:31:49|0.000244
12:31:51|0.000244
12:31:52|0.000244
12:31:53|0.0002442
12:31:54|0.00024436
12:31:55|0.00024406
12:31:56|0.00024414
12:31:57|0.00024414
12:31:58|0.00024425
12:31:59|0.00024425
12:32:00|0.00024425
12:32:01|0.00024425
12:32:02|0.00024407
12:32:03|0.00024407
12:32:04|0.00024409
12:32:05|0.00024409
12:32:06|0.00024424
12:32:07|0.00024424
12:32:08|0.00024405
12:32:09|0.00024395
12:32:10|0.00024378
12:32:11|0.00024378
12:32:12|0.00024408
12:32:13|0.00024395
12:32:14|0.00024395
12:32:15|0.00024395
12:32:16|0.00024395
12:32:17|0.00024379
12:32:18|0.00024398
12:32:19|0.00024436
12:32:20|0.00024448
12:32:21|0.00024487
12:32:22|0.00024487
12:32:23|0.00024487
12:32:24|0.00024448
12:32:26|0.00024508
12:32:26|0.00024487
12:32:27|0.0002449
12:32:28|0.0002449
12:32:29|0.0002449
12:32:30|0.00024518
12:32:32|0.00024497
12:32:33|0.00024503
12:32:34|0.0002449
12:32:34|0.00024502
12:32:35|0.00024504
12:32:36|0.00024519
12:32:37|0.00024504
12:32:38|0.00024503
12:32:39|0.00024503
12:32:41|0.00024504
12:32:41|0.00024504
12:32:43|0.00024519
12:32:43|0.00024528
12:32:45|0.00024543
12:32:45|0.00024543
12:32:46|0.00024512
12:32:48|0.00024521
12:32:49|0.00024559
12:32:51|0.00024559
12:32:52|0.00024555
12:32:53|0.00024513
12:32:53|0.00024513
12:32:54|0.00024542
12:32:55|0.00024543
12:32:56|0.00024543
12:32:57|0.00024542
12:32:59|0.00024542
12:33:00|0.00024542
12:33:00|0.00024543
12:33:02|0.00024543
12:33:02|0.00024543
12:33:03|0.00024543
12:33:05|0.00024543
12:33:05|0.00024542
12:33:06|0.00024542
12:33:08|0.00024521
12:33:09|0.00024522
12:33:09|0.00024539
12:33:10|0.00024539
12:33:11|0.00024519
12:33:13|0.00024541
12:33:13|0.00024541
12:33:14|0.00024541
12:33:16|0.00024475
12:33:17|0.00024521
12:33:18|0.00024523
12:33:19|0.00024536
12:33:20|0.00024542
12:33:21|0.00024543
12:33:22|0.00024527
12:33:23|0.00024527
12:33:24|0.00024498
12:33:25|0.00024498
12:33:26|0.00024543
12:33:27|0.00024543
12:33:28|0.00024543
12:33:29|0.0002455
12:33:30|0.00024529
12:33:31|0.0002457
12:33:32|0.0002457
12:33:33|0.00024539
12:33:34|0.00024568
12:33:36|0.00024566
12:33:36|0.00024559
12:33:37|0.00024559
12:33:39|0.00024547
12:33:39|0.00024557
12:33:40|0.00024557
12:33:41|0.00024567
12:33:42|0.00024567
12:33:43|0.00024567
12:33:44|0.00024559
12:33:46|0.00024559
12:33:46|0.00024623
12:33:48|0.00024588
12:33:48|0.00024608
12:33:50|0.00024589
12:33:51|0.00024581
12:33:52|0.00024568
12:33:53|0.00024547
12:33:54|0.00024527
12:33:55|0.00024527
12:33:56|0.00024557
12:33:57|0.00024543
12:33:58|0.00024543
12:33:59|0.00024543
12:34:00|0.00024544
12:34:02|0.00024608
12:34:02|0.00024621
12:34:03|0.00024622
12:34:05|0.00024619
12:34:05|0.00024615
12:34:06|0.00024615
12:34:07|0.00024615
12:34:09|0.00024589
12:34:09|0.00024579
12:34:10|0.00024597
12:34:11|0.00024597
12:34:13|0.00024597
12:34:13|0.00024597
12:34:15|0.00024585
12:34:15|0.00024604
12:34:16|0.00024604
12:34:17|0.00024569
12:34:18|0.00024568
12:34:20|0.00024551
12:34:21|0.00024543
12:34:21|0.00024543
12:34:22|0.00024623
12:34:24|0.00024622
12:34:24|0.00024623
12:34:26|0.00024622
12:34:27|0.00024615
12:34:28|0.00024614
12:34:29|0.00024614
12:34:30|0.00024571
12:34:31|0.0002457
12:34:32|0.0002457
12:34:34|0.00024575
12:34:34|0.00024597
12:34:36|0.00024592
12:34:36|0.00024591
12:34:37|0.00024607
12:34:38|0.00024606
12:34:39|0.00024615
12:34:41|0.00024632
12:34:41|0.00024638
12:34:42|0.00024647
12:34:43|0.00024647
12:34:44|0.00024631
12:34:45|0.00024631
12:34:46|0.00024647
12:34:48|0.00024647
12:34:49|0.00024647
12:34:50|0.00024647
12:34:51|0.00024674
12:34:53|0.00024677
12:34:54|0.000247
12:34:55|0.00024735
12:34:56|0.00024783
12:34:57|0.00024807
12:34:58|0.00024765
12:34:59|0.00024741
12:35:00|0.00024741
12:35:00|0.00024783
12:35:02|0.00024765
12:35:03|0.0002476
12:35:05|0.00024735
12:35:06|0.00024721
12:35:07|0.00024701
12:35:07|0.00024659
12:35:09|0.00024692
12:35:10|0.00024657
12:35:11|0.00024664
12:35:12|0.00024651
12:35:12|0.00024672
12:35:13|0.00024658
12:35:15|0.00024658
12:35:16|0.00024673
12:35:17|0.00024673
12:35:18|0.0002467
12:35:19|0.00024647
12:35:20|0.00024606
12:35:20|0.00024639
12:35:22|0.00024673
12:35:22|0.00024643
12:35:23|0.00024643
12:35:24|0.00024639
12:35:26|0.00024626
12:35:27|0.00024626
12:35:28|0.00024641
12:35:29|0.00024646
12:35:30|0.00024644
12:35:31|0.00024644
12:35:32|0.00024654
12:35:33|0.00024673
12:35:34|0.00024625
12:35:35|0.00024625
12:35:36|0.00024633
12:35:37|0.00024607
12:35:38|0.00024607
12:35:39|0.00024607
12:35:40|0.00024648
12:35:41|0.00024648
12:35:42|0.00024648
12:35:43|0.00024648
12:35:44|0.00024648
12:35:45|0.0002458
12:35:46|0.00024578
12:35:47|0.00024561
12:35:48|0.00024561
12:35:49|0.00024561
12:35:50|0.00024578
12:35:51|0.00024581
12:35:52|0.0002458
12:35:53|0.00024595
12:35:54|0.00024595
12:35:55|0.00024593
12:35:56|0.0002457
12:35:57|0.00024594
12:35:58|0.00024595
12:35:59|0.0002458
12:36:00|0.00024564
12:36:02|0.00024575
12:36:03|0.00024584
12:36:03|0.00024584
12:36:05|0.00024551
12:36:05|0.00024567
12:36:07|0.00024567
12:36:08|0.00024553
12:36:08|0.00024551
12:36:09|0.00024551
12:36:11|0.00024551
12:36:12|0.00024551
12:36:12|0.00024551
12:36:13|0.00024555
12:36:14|0.00024555
12:36:15|0.00024555
12:36:17|0.00024551
12:36:17|0.00024548
12:36:18|0.0002467
12:36:19|0.00024662
12:36:20|0.00024648
12:36:21|0.00024648
12:36:22|0.00024648
12:36:24|0.00024632
12:36:24|0.00024605
12:36:26|0.00024591
12:36:27|0.00024569
12:36:28|0.00024582
12:36:29|0.00024578
12:36:29|0.00024605
12:36:30|0.00024648
12:36:31|0.00024677
12:36:32|0.00024677
12:36:33|0.00024675
12:36:35|0.000247
12:36:36|0.00024741
12:36:36|0.00024728
12:36:38|0.00024736
12:36:39|0.0002476
12:36:40|0.00024746
12:36:40|0.00024819
12:36:42|0.00024816
12:36:43|0.00024849
12:36:44|0.00024849
12:36:45|0.00024812
12:36:45|0.00024849
12:36:47|0.00024831
12:36:48|0.00024835
12:36:48|0.00024836
12:36:50|0.00024839
12:36:52|0.00024868
12:36:52|0.00024888
12:36:54|0.00024878
12:36:55|0.00024893
12:36:56|0.00024888
12:36:57|0.00024888
12:36:58|0.00024895
12:36:59|0.000249
12:37:01|0.000249
12:37:01|0.00024853
12:37:02|0.00024837
12:37:04|0.00024848
12:37:05|0.00024848
12:37:06|0.00024853
12:37:07|0.00024864
12:37:08|0.00024864
12:37:09|0.00024848
12:37:10|0.00024847
12:37:11|0.00024864
12:37:12|0.00024864
12:37:13|0.00024887
12:37:14|0.00024894
12:37:15|0.00024903
12:37:16|0.00024912
12:37:18|0.00024895
12:37:19|0.00024896
12:37:20|0.00024894
12:37:20|0.00024876
12:37:21|0.00024876
12:37:23|0.00024876
12:37:23|0.00024864
12:37:24|0.00024864
12:37:25|0.00024867
12:37:26|0.00024895
12:37:27|0.00024896
12:37:29|0.00024884
12:37:29|0.00024919
12:37:30|0.00024937
12:37:31|0.00024937
12:37:32|0.00024956
12:37:33|0.00024969
12:37:35|0.00024915
12:37:36|0.00024908
12:37:36|0.00024905
12:37:37|0.00024891
12:37:38|0.00024891
12:37:40|0.00024885
12:37:41|0.00024891
12:37:41|0.00024916
12:37:42|0.00024951
12:37:43|0.00024951
12:37:45|0.00024956
12:37:46|0.00024928
12:37:46|0.00024928
12:37:48|0.00024943
12:37:49|0.00024951
12:37:49|0.00024951
12:37:51|0.00024956
12:37:51|0.00024933
12:37:53|0.00024933
12:37:55|0.00024958
12:37:55|0.0002495
12:37:56|0.00024937
12:37:57|0.00024957
12:37:58|0.00024956
12:38:00|0.00024958
12:38:01|0.00024937
12:38:02|0.00024949
12:38:03|0.00024933
12:38:04|0.00024928
12:38:05|0.0002492
12:38:06|0.00024908
12:38:07|0.00024926
12:38:08|0.00024927
12:38:09|0.00024927
12:38:10|0.00024908
12:38:11|0.00024926
12:38:12|0.00024926
12:38:13|0.00024916
12:38:14|0.00024873
12:38:15|0.00024873
12:38:16|0.00024873
12:38:17|0.00024902
12:38:18|0.00024902
12:38:19|0.00024902
12:38:20|0.00024873
12:38:22|0.00024899
12:38:22|0.00024865
12:38:23|0.0002486
12:38:24|0.00024886
12:38:25|0.00024899
12:38:26|0.00024898
12:38:28|0.0002489
12:38:29|0.000249
12:38:30|0.00024899
12:38:31|0.00024886
12:38:31|0.00024898
12:38:32|0.00024919
12:38:33|0.00024925
12:38:34|0.00024893
12:38:36|0.00024898
12:38:36|0.0002488
12:38:37|0.00024887
12:38:39|0.0002491
12:38:39|0.0002491
12:38:40|0.00024887
12:38:41|0.00024886
12:38:42|0.0002489
12:38:43|0.00024919
12:38:44|0.00024925
12:38:45|0.00024926
12:38:46|0.00024904
12:38:47|0.0002493
12:38:49|0.0002493
12:38:49|0.0002493
12:38:50|0.0002493
12:38:52|0.0002493
12:38:53|0.00024917
12:38:55|0.00024919
12:38:56|0.00024923
12:38:58|0.00024943
12:38:59|0.00024918
12:39:00|0.0002492
12:39:01|0.00024947
12:39:02|0.00024925
12:39:04|0.00024936
12:39:05|0.00024944
12:39:06|0.00024946
12:39:07|0.00024958
12:39:07|0.00024969
12:39:09|0.00024967
12:39:10|0.00024967
12:39:11|0.00024967
12:39:12|0.00024941
12:39:13|0.00024944
12:39:14|0.00024944
12:39:15|0.00024957
12:39:16|0.00024967
12:39:17|0.0002496
12:39:18|0.00024959
12:39:19|0.00024959
12:39:20|0.00024959
12:39:21|0.00024975
12:39:22|0.00024975
12:39:23|0.00024975
12:39:24|0.00024975
12:39:25|0.00024975
12:39:26|0.00024912
12:39:27|0.0002491
12:39:28|0.00024909
12:39:29|0.0002495
12:39:30|0.0002495
12:39:31|0.00024888
12:39:33|0.00024888
12:39:34|0.0002491
12:39:35|0.0002491
12:39:36|0.00024958
12:39:36|0.00024946
12:39:37|0.00024918
12:39:39|0.00024919
12:39:39|0.0002493
12:39:40|0.0002493
12:39:42|0.0002493
12:39:43|0.00024948
12:39:43|0.00024927
12:39:45|0.00024927
12:39:46|0.00024943
12:39:47|0.0002495
12:39:48|0.0002495
12:39:49|0.0002495
12:39:50|0.00024936
12:39:51|0.00024936
12:39:52|0.00024934
12:39:53|0.00024932
12:39:54|0.00024924
12:39:55|0.00024925
12:39:56|0.00024925
12:39:58|0.00024903
12:39:59|0.00024876
12:40:00|0.00024902
12:40:01|0.00024902
12:40:02|0.00024887
12:40:03|0.00024887
12:40:05|0.00024888
12:40:05|0.00024912
12:40:06|0.00024912
12:40:07|0.00024912
12:40:08|0.00024902
12:40:09|0.00024944
12:40:11|0.00024943
12:40:12|0.00024925
12:40:13|0.00024943
12:40:13|0.00024943
12:40:14|0.0002495
12:40:15|0.0002495
12:40:16|0.00024944
12:40:17|0.0002495
12:40:18|0.00024925
12:40:19|0.00024925
12:40:21|0.0002495
12:40:22|0.00024902
12:40:23|0.00024902
12:40:24|0.00024911
12:40:26|0.00024927
12:40:27|0.00024896
12:40:28|0.00024887
12:40:29|0.000249
12:40:30|0.000249
12:40:31|0.0002489
12:40:32|0.00024861
12:40:33|0.00024902
12:40:34|0.00024924
12:40:35|0.00024895
12:40:36|0.0002488
12:40:37|0.0002491
12:40:38|0.00024904
12:40:39|0.00024904
12:40:40|0.00024895
12:40:41|0.0002489
12:40:42|0.00024871
12:40:43|0.00024857
12:40:44|0.00024844
12:40:45|0.00024846
12:40:46|0.0002483
12:40:47|0.00024837
12:40:48|0.00024833
12:40:49|0.00024841
12:40:50|0.00024841
12:40:51|0.00024837
12:40:52|0.00024837
12:40:53|0.00024837
12:40:55|0.00024857
12:40:56|0.00024837
12:40:58|0.00024861
12:40:59|0.00024861
12:40:59|0.00024861
12:41:00|0.00024856
12:41:02|0.00024841
12:41:03|0.00024857
12:41:03|0.00024857
12:41:05|0.00024853
12:41:06|0.00024837
12:41:06|0.00024837
12:41:07|0.00024796
12:41:09|0.00024763
12:41:09|0.00024737
12:41:11|0.00024731
12:41:11|0.00024712
12:41:12|0.00024765
12:41:13|0.00024731
12:41:15|0.00024731
12:41:15|0.00024743
12:41:17|0.00024733
12:41:18|0.00024733
12:41:18|0.00024758
12:41:19|0.00024772
12:41:21|0.00024772
12:41:22|0.00024772
12:41:23|0.00024784
12:41:24|0.00024783
12:41:24|0.0002478
12:41:25|0.0002476
12:41:27|0.00024762
12:41:28|0.0002479
12:41:29|0.00024845
12:41:30|0.00024831
12:41:31|0.00024809
12:41:32|0.00024825
12:41:33|0.00024817
12:41:34|0.00024793
12:41:35|0.00024822
12:41:36|0.00024805
12:41:36|0.00024806
12:41:38|0.00024821
12:41:39|0.00024803
12:41:40|0.00024799
12:41:41|0.00024798
12:41:41|0.0002479
12:41:44|0.0002479
12:41:44|0.0002479
12:41:45|0.00024791
12:41:46|0.00024791
12:41:47|0.00024789
12:41:48|0.00024789
12:41:50|0.00024759
12:41:50|0.00024759
12:41:51|0.00024786
12:41:52|0.00024784
12:41:53|0.00024784
12:41:54|0.00024816
12:41:56|0.00024831
12:41:57|0.00024856
12:41:58|0.00024823
12:41:58|0.00024813
12:42:00|0.00024851
12:42:01|0.00024855
12:42:03|0.00024831
12:42:04|0.00024815
12:42:05|0.00024815
12:42:06|0.00024814
12:42:07|0.00024814
12:42:07|0.00024854
12:42:09|0.00024853
12:42:10|0.00024815
12:42:10|0.00024823
12:42:12|0.00024759
12:42:12|0.00024765
12:42:14|0.00024765
12:42:15|0.00024764
12:42:16|0.00024746
12:42:16|0.00024773
12:42:17|0.00024772
12:42:19|0.00024783
12:42:19|0.00024765
12:42:21|0.00024746
12:42:22|0.00024762
12:42:23|0.00024731
12:42:24|0.0002476
12:42:25|0.00024758
12:42:26|0.00024759
12:42:27|0.00024758
12:42:28|0.00024734
12:42:29|0.00024759
12:42:30|0.00024752
12:42:31|0.00024752
12:42:32|0.00024758
12:42:33|0.00024751
12:42:34|0.00024751
12:42:35|0.00024757
12:42:36|0.00024759
12:42:37|0.00024759
12:42:38|0.00024738
12:42:39|0.00024764
12:42:40|0.0002484
12:42:41|0.00024743
12:42:42|0.00024735
12:42:43|0.00024757
12:42:44|0.00024754
12:42:46|0.00024754
12:42:46|0.00024741
12:42:47|0.00024741
12:42:48|0.00024751
12:42:50|0.00024759
12:42:50|0.00024696
12:42:51|0.00024696
12:42:52|0.00024743
12:42:53|0.00024727
12:42:54|0.00024727
12:42:55|0.00024727
12:42:57|0.00024727
12:42:58|0.00024729
12:42:59|0.00024742
12:43:01|0.00024739
12:43:01|0.00024727
12:43:02|0.00024729
12:43:04|0.00024716
12:43:05|0.00024742
12:43:05|0.00024742
12:43:07|0.00024708
12:43:07|0.00024708
12:43:09|0.00024708
12:43:10|0.00024708
12:43:11|0.000247
12:43:12|0.00024685
12:43:14|0.00024685
12:43:14|0.00024685
12:43:15|0.00024685
12:43:16|0.00024685
12:43:17|0.00024685
12:43:19|0.00024695
12:43:19|0.00024708
12:43:20|0.00024692
12:43:21|0.00024703
12:43:22|0.00024703
12:43:23|0.00024668
12:43:25|0.00024668
12:43:25|0.00024689
12:43:26|0.00024689
12:43:27|0.00024689
12:43:28|0.00024704
12:43:30|0.0002469
12:43:30|0.00024692
12:43:31|0.00024709
12:43:33|0.00024706
12:43:34|0.00024706
12:43:35|0.00024702
12:43:36|0.00024704
12:43:37|0.00024728
12:43:38|0.00024682
12:43:39|0.00024691
12:43:41|0.000247
12:43:41|0.000247
12:43:42|0.00024699
12:43:43|0.000247
12:43:44|0.000247
12:43:45|0.00024699
12:43:46|0.000247
12:43:47|0.000247
12:43:48|0.000247
12:43:49|0.000247
12:43:50|0.00024708
12:43:51|0.00024729
12:43:52|0.00024729
12:43:53|0.00024709
12:43:54|0.00024699
12:43:55|0.00024699
12:43:56|0.00024699
12:43:58|0.00024727
12:44:00|0.00024742
12:44:01|0.00024742
12:44:02|0.00024742
12:44:03|0.00024742
12:44:04|0.00024742
12:44:05|0.000247
12:44:06|0.00024699
12:44:07|0.00024715
12:44:08|0.00024708
12:44:09|0.00024675
12:44:11|0.00024675
12:44:11|0.00024668
12:44:12|0.00024668
12:44:13|0.00024668
12:44:15|0.00024669
12:44:16|0.00024669
12:44:16|0.00024669
12:44:17|0.00024673
12:44:18|0.00024668
12:44:19|0.0002468
12:44:21|0.0002468
12:44:21|0.00024696
12:44:22|0.00024675
12:44:23|0.00024675
12:44:25|0.00024673
12:44:25|0.00024673
12:44:27|0.00024669
12:44:27|0.00024685
12:44:28|0.00024673
12:44:29|0.00024657
12:44:30|0.00024657
12:44:31|0.0002468
12:44:33|0.0002468
12:44:34|0.00024673
12:44:35|0.00024638
12:44:35|0.00024638
12:44:36|0.00024649
12:44:37|0.00024628
12:44:38|0.00024628
12:44:39|0.0002465
12:44:40|0.00024641
12:44:41|0.00024658
12:44:42|0.00024642
12:44:43|0.0002466
12:44:44|0.0002466
12:44:45|0.00024668
12:44:46|0.00024616
12:44:48|0.00024617
12:44:48|0.00024617
12:44:49|0.00024643
12:44:50|0.00024625
12:44:52|0.00024625
12:44:52|0.00024625
12:44:53|0.00024625
12:44:54|0.00024668
12:44:56|0.00024666
12:44:57|0.00024641
12:44:57|0.00024641
12:44:59|0.00024638
12:45:01|0.00024663
12:45:01|0.00024641
12:45:03|0.00024662
12:45:03|0.00024662
12:45:05|0.0002467
12:45:06|0.0002466
12:45:07|0.00024645
12:45:08|0.00024634
12:45:10|0.00024661
12:45:10|0.00024661
12:45:11|0.00024662
12:45:12|0.00024682
12:45:13|0.00024672
12:45:14|0.00024664
12:45:15|0.00024657
12:45:16|0.00024658
12:45:18|0.00024666
12:45:19|0.00024661
12:45:20|0.00024663
12:45:21|0.0002468
12:45:22|0.00024682
12:45:22|0.00024683
12:45:23|0.00024683
12:45:25|0.00024693
12:45:25|0.00024693
12:45:26|0.0002469
12:45:28|0.00024699
12:45:29|0.00024669
12:45:29|0.00024694
12:45:31|0.00024694
12:45:32|0.00024694
12:45:32|0.00024694
12:45:33|0.00024695
12:45:35|0.00024677
12:45:36|0.000247
12:45:37|0.000247
12:45:38|0.000247
12:45:39|0.000247
12:45:40|0.00024695
12:45:41|0.000247
12:45:42|0.00024696
12:45:43|0.00024708
12:45:43|0.00024742
12:45:45|0.00024707
12:45:46|0.0002474
12:45:47|0.00024742
12:45:47|0.00024755
12:45:48|0.00024724
12:45:49|0.00024721
12:45:50|0.00024723
12:45:51|0.00024724
12:45:53|0.00024792
12:45:53|0.00024792
12:45:55|0.00024792
12:45:56|0.00024761
12:45:57|0.00024761
12:45:58|0.00024739
12:45:58|0.00024765
12:46:00|0.00024837
12:46:01|0.00024825
12:46:02|0.00024801
12:46:03|0.000248
12:46:04|0.000248
12:46:05|0.00024773
12:46:07|0.00024746
12:46:08|0.00024746
12:46:09|0.00024712
12:46:09|0.00024712
12:46:11|0.00024712
12:46:12|0.00024749
12:46:13|0.00024707
12:46:14|0.00024712
12:46:15|0.00024708
12:46:16|0.000247
12:46:17|0.00024682
12:46:19|0.00024649
12:46:19|0.00024649
12:46:21|0.00024655
12:46:21|0.00024655
12:46:22|0.00024655
12:46:23|0.00024599
12:46:25|0.00024576
12:46:25|0.00024577
12:46:27|0.00024563
12:46:27|0.00024566
12:46:28|0.00024528
12:46:30|0.0002457
12:46:30|0.00024538
12:46:31|0.00024522
12:46:32|0.00024525
12:46:33|0.00024513
12:46:34|0.00024522
12:46:35|0.00024539
12:46:36|0.00024513
12:46:37|0.00024527
12:46:38|0.00024531
12:46:39|0.00024537
12:46:40|0.00024553
12:46:41|0.00024552
12:46:42|0.00024552
12:46:43|0.00024552
12:46:44|0.0002457
12:46:45|0.0002457
12:46:46|0.00024535
12:46:47|0.00024553
12:46:48|0.00024553
12:46:49|0.0002457
12:46:50|0.00024554
12:46:51|0.00024577
12:46:53|0.00024577
12:46:53|0.00024561
12:46:54|0.000246
12:46:55|0.000246
12:46:56|0.00024614
12:46:58|0.00024614
12:46:58|0.00024614
12:46:59|0.00024614
12:47:01|0.00024648
12:47:02|0.00024633
12:47:03|0.00024633
12:47:04|0.00024633
12:47:05|0.00024675
12:47:06|0.00024676
12:47:07|0.00024677
12:47:08|0.00024677
12:47:09|0.00024681
12:47:10|0.00024732
12:47:11|0.0002472
12:47:12|0.00024716
12:47:13|0.00024728
12:47:14|0.00024772
12:47:16|0.00024813
12:47:16|0.00024851
12:47:17|0.00024827
12:47:19|0.00024879
12:47:20|0.00024878
12:47:21|0.00024906
12:47:21|0.00024921
12:47:22|0.0002491
12:47:23|0.0002495
12:47:24|0.0002495
12:47:25|0.0002495
12:47:26|0.00024983
12:47:27|0.00024927
12:47:28|0.00024927
12:47:30|0.0002496
12:47:30|0.00024956
12:47:32|0.00025017
12:47:32|0.00024968
12:47:33|0.00025016
12:47:34|0.00025064
12:47:36|0.00025048
12:47:36|0.00025055
12:47:37|0.0002507
12:47:38|0.00025024
12:47:39|0.00025004
12:47:41|0.00024996
12:47:42|0.00024949
12:47:43|0.00024946
12:47:44|0.00024974
12:47:45|0.00024974
12:47:46|0.00024969
12:47:47|0.00025009
12:47:48|0.00025063
12:47:49|0.00025062
12:47:50|0.000251
12:47:51|0.000251
12:47:52|0.00025067
12:47:53|0.00025089
12:47:54|0.00025067
12:47:55|0.00025111
12:47:56|0.0002508
12:47:57|0.00024996
12:47:58|0.00024996
12:47:59|0.00024996
12:48:00|0.00025015
12:48:01|0.00025015
12:48:04|0.00025021
12:48:05|0.00025017
12:48:07|0.00025111
12:48:07|0.00025064
12:48:09|0.00025073
12:48:09|0.00025091
12:48:10|0.00025065
12:48:11|0.00025064
12:48:12|0.00025064
12:48:14|0.00025091
12:48:15|0.00025111
12:48:16|0.00025111
12:48:17|0.00025109
12:48:17|0.00025111
12:48:19|0.00025111
12:48:20|0.00025111
12:48:20|0.00025142
12:48:21|0.00025145
12:48:23|0.00025153
12:48:24|0.00025168
12:48:24|0.00025166
12:48:26|0.00025135
12:48:27|0.00025116
12:48:27|0.00025095
12:48:28|0.0002515
12:48:29|0.00025108
12:48:31|0.00025109
12:48:32|0.00025134
12:48:33|0.00025129
12:48:34|0.00025129
12:48:35|0.00025113
12:48:36|0.00025055
12:48:37|0.00025065
12:48:38|0.00025063
12:48:39|0.00025073
12:48:40|0.00025073
12:48:41|0.00025015
12:48:42|0.00025035
12:48:43|0.0002503
12:48:44|0.00025058
12:48:45|0.00025055
12:48:46|0.00025057
12:48:47|0.00025094
12:48:49|0.00025041
12:48:50|0.00025042
12:48:50|0.00025042
12:48:51|0.00025049
12:48:53|0.00025063
12:48:53|0.00025083
12:48:54|0.00025095
12:48:55|0.00025076
12:48:56|0.00025104
12:48:58|0.00025104
12:48:59|0.00025128
12:49:00|0.00025198
12:49:00|0.0002516
12:49:01|0.00025197
12:49:03|0.00025177
12:49:04|0.000252
12:49:05|0.00025166
12:49:06|0.00025167
12:49:08|0.00025142
12:49:09|0.00025164
12:49:10|0.00025164
12:49:10|0.00025167
12:49:12|0.00025167
12:49:12|0.00025167
12:49:14|0.00025172
12:49:14|0.00025175
12:49:15|0.00025192
12:49:17|0.00025196
12:49:18|0.00025199
12:49:19|0.00025199
12:49:20|0.00025197
12:49:21|0.00025197
12:49:22|0.00025197
12:49:23|0.0002519
12:49:24|0.00025208
12:49:25|0.00025197
12:49:26|0.00025214
12:49:27|0.0002522
12:49:28|0.0002522
12:49:29|0.00025185
12:49:30|0.00025211
12:49:31|0.00025166
12:49:33|0.00025137
12:49:33|0.0002517
12:49:34|0.0002522
12:49:36|0.00025168
12:49:36|0.00025176
12:49:37|0.00025133
12:49:38|0.0002514
12:49:39|0.00025152
12:49:40|0.0002516
12:49:41|0.00025165
12:49:42|0.00025182
12:49:43|0.000252
12:49:44|0.000252
12:49:46|0.00025171
12:49:46|0.00025171
12:49:47|0.00025149
12:49:48|0.00025127
12:49:50|0.0002514
12:49:50|0.0002514
12:49:51|0.00025133
12:49:52|0.00025171
12:49:53|0.00025172
12:49:54|0.00025171
12:49:56|0.00025171
12:49:56|0.00025171
12:49:57|0.000252
12:49:58|0.000252
12:49:59|0.00025133
12:50:01|0.00025133
12:50:01|0.00025133
12:50:02|0.00025106
12:50:04|0.00025109
12:50:05|0.00025109
12:50:07|0.00025109
12:50:08|0.00025109
12:50:09|0.00025158
12:50:10|0.00025158
12:50:11|0.00025158
12:50:12|0.00025158
12:50:13|0.00025104
12:50:13|0.00025127
12:50:15|0.00025126
12:50:16|0.00025041
12:50:17|0.00025087
12:50:17|0.00025023
12:50:19|0.00025016
12:50:20|0.00024921
12:50:20|0.00024894
12:50:22|0.00024895
12:50:23|0.00024935
12:50:24|0.00024939
12:50:25|0.00024943
12:50:26|0.00024942
12:50:27|0.0002498
12:50:28|0.0002498
12:50:29|0.00025019
12:50:30|0.00024992
12:50:31|0.00024988
12:50:32|0.00025029
12:50:33|0.00025025
12:50:34|0.00025025
12:50:35|0.00024989
12:50:36|0.00024989
12:50:37|0.00025045
12:50:38|0.00025
12:50:39|0.00025
12:50:40|0.00025
12:50:41|0.00025009
12:50:42|0.00025024
12:50:43|0.00024963
12:50:44|0.00024963
12:50:45|0.00024963
12:50:46|0.00024947
12:50:47|0.00024987
12:50:48|0.0002496
12:50:49|0.00024985
12:50:50|0.00024984
12:50:51|0.00024999
12:50:52|0.00024964
12:50:53|0.00024976
12:50:54|0.00024981
12:50:55|0.00024986
12:50:56|0.00025025
12:50:57|0.00025031
12:50:58|0.00025027
12:50:59|0.00025027
12:51:00|0.00024993
12:51:01|0.00024986
12:51:02|0.00025
12:51:03|0.00025004
12:51:04|0.00025004
12:51:06|0.00025001
12:51:07|0.00025001
12:51:08|0.00024981
12:51:09|0.00024963
12:51:09|0.0002499
12:51:12|0.0002499
12:51:13|0.0002499
12:51:14|0.00024989
12:51:15|0.00024969
12:51:15|0.00024983
12:51:16|0.00024983
12:51:18|0.00024949
12:51:18|0.00024958
12:51:19|0.00024958
12:51:20|0.00024925
12:51:21|0.00024945
12:51:24|0.0002499
12:51:24|0.00024912
12:51:25|0.0002496
12:51:26|0.00024949
12:51:27|0.00024965
12:51:28|0.00024944
12:51:30|0.00024768
12:51:30|0.00024788
12:51:32|0.00024799
12:51:32|0.00024833
12:51:34|0.00024843
12:51:34|0.00024815
12:51:35|0.00024831
12:51:36|0.00024778
12:51:38|0.00024788
12:51:38|0.00024811
12:51:41|0.00024783
12:51:41|0.00024799
12:51:42|0.00024779
12:51:43|0.00024754
12:51:44|0.0002475
12:51:45|0.00024727
12:51:46|0.00024743
12:51:47|0.00024737
12:51:49|0.00024727
12:51:49|0.00024748
12:51:51|0.00024747
12:51:52|0.00024727
12:51:52|0.00024751
12:51:53|0.00024758
12:51:54|0.00024778
12:51:55|0.00024748
12:51:56|0.0002474
12:51:58|0.00024748
12:51:58|0.00024748
12:51:59|0.00024748
12:52:01|0.00024748
12:52:01|0.00024753
12:52:02|0.00024753
12:52:03|0.00024713
12:52:04|0.00024721
12:52:05|0.00024721
12:52:07|0.00024702
12:52:08|0.0002468
12:52:09|0.00024718
12:52:10|0.00024718
12:52:11|0.00024718
12:52:12|0.00024718
12:52:13|0.00024718
12:52:15|0.0002471
12:52:16|0.0002471
12:52:17|0.000247
12:52:17|0.0002471
12:52:19|0.0002471
12:52:21|0.0002471
12:52:21|0.0002471
12:52:23|0.0002471
12:52:24|0.0002471
12:52:24|0.00024721
12:52:25|0.000247
12:52:26|0.00024714
12:52:27|0.00024739
12:52:28|0.00024739
12:52:29|0.00024732
12:52:30|0.00024714
12:52:31|0.0002471
12:52:32|0.0002471
12:52:33|0.0002475
12:52:35|0.00024758
12:52:35|0.00024791
12:52:37|0.00024783
12:52:38|0.00024783
12:52:38|0.00024808
12:52:39|0.00024808
12:52:40|0.0002477
12:52:41|0.0002477
12:52:43|0.0002479
12:52:44|0.00024759
12:52:45|0.00024755
12:52:46|0.00024799
12:52:46|0.00024771
12:52:48|0.00024766
12:52:48|0.00024766
12:52:49|0.00024766
12:52:50|0.00024766
12:52:51|0.00024781
12:52:53|0.00024781
12:52:54|0.00024781
12:52:54|0.00024781
12:52:55|0.00024747
12:52:56|0.00024773
12:52:58|0.00024766
12:52:59|0.00024745
12:53:00|0.00024736
12:53:01|0.00024743
12:53:02|0.00024699
12:53:02|0.00024725
12:53:04|0.00024748
12:53:04|0.00024748
12:53:06|0.00024748
12:53:08|0.00024764
12:53:09|0.00024764
12:53:10|0.00024766
12:53:11|0.00024767
12:53:12|0.00024767
12:53:13|0.00024799
12:53:14|0.00024772
12:53:15|0.00024764
12:53:16|0.00024764
12:53:17|0.00024764
12:53:18|0.00024764
12:53:20|0.00024764
12:53:21|0.00024815
12:53:22|0.00024815
12:53:23|0.00024815
12:53:24|0.00024815
12:53:24|0.00024815
12:53:25|0.00024815
12:53:27|0.00024787
12:53:27|0.00024782
12:53:28|0.00024788
12:53:29|0.0002481
12:53:31|0.00024815
12:53:31|0.00024846
12:53:32|0.00024809
12:53:33|0.0002487
12:53:35|0.00024839
12:53:36|0.0002484
12:53:37|0.00024827
12:53:37|0.0002484
12:53:39|0.00024824
12:53:40|0.00024831
12:53:40|0.00024845
12:53:42|0.00024845
12:53:43|0.00024831
12:53:43|0.0002486
12:53:44|0.00024865
12:53:45|0.00024892
12:53:47|0.00024835
12:53:48|0.00024812
12:53:49|0.00024812
12:53:50|0.00024839
12:53:50|0.00024839
12:53:52|0.00024785
12:53:52|0.00024785
12:53:54|0.00024785
12:53:55|0.00024785
12:53:56|0.00024768
12:53:57|0.00024764
12:53:57|0.00024806
12:53:58|0.00024806
12:54:00|0.00024825
12:54:00|0.00024825
12:54:01|0.00024818
12:54:03|0.00024818
12:54:03|0.00024862
12:54:05|0.00024856
12:54:05|0.00024854
12:54:06|0.00024856
12:54:09|0.00024856
12:54:09|0.00024856
12:54:10|0.00024841
12:54:12|0.00024841
12:54:12|0.00024841
12:54:14|0.0002485
12:54:15|0.0002485
12:54:16|0.0002485
12:54:17|0.00024856
12:54:18|0.00024856
12:54:19|0.00024856
12:54:20|0.00024856
12:54:21|0.00024856
12:54:22|0.0002485
12:54:23|0.0002485
12:54:24|0.0002485
12:54:25|0.0002485
12:54:26|0.0002486
12:54:27|0.0002486
12:54:28|0.0002485
12:54:29|0.00024834
12:54:30|0.00024834
12:54:32|0.00024818
12:54:33|0.00024826
12:54:34|0.00024814
12:54:34|0.00024831
12:54:35|0.0002484
12:54:36|0.0002484
12:54:37|0.0002481
12:54:38|0.00024841
12:54:39|0.00024794
12:54:40|0.0002477
12:54:41|0.00024784
12:54:43|0.000248
12:54:44|0.00024805
12:54:44|0.0002477
12:54:45|0.0002477
12:54:46|0.00024771
12:54:48|0.00024755
12:54:49|0.00024755
12:54:50|0.00024755
12:54:50|0.00024784
12:54:51|0.00024786
12:54:53|0.00024805
12:54:53|0.00024805
12:54:54|0.00024805
12:54:55|0.00024784
12:54:57|0.00024784
12:54:58|0.00024755
12:54:58|0.00024792
12:54:59|0.0002479
12:55:01|0.00024791
12:55:02|0.00024806
12:55:02|0.00024806
12:55:04|0.00024806
12:55:04|0.00024816
12:55:05|0.00024858
12:55:07|0.00024859
12:55:07|0.00024856
12:55:09|0.00024859
12:55:11|0.0002486
12:55:12|0.0002486
12:55:13|0.00024877
12:55:15|0.00024887
12:55:15|0.00024918
12:55:16|0.00024918
12:55:17|0.00024889
12:55:18|0.00024885
12:55:19|0.00024887
12:55:20|0.0002489
12:55:22|0.0002489
12:55:22|0.0002489
12:55:23|0.00024857
12:55:24|0.00024856
12:55:25|0.00024886
12:55:26|0.00024886
12:55:27|0.00024859
12:55:28|0.00024859
12:55:29|0.00024883
12:55:30|0.0002489
12:55:31|0.00024856
12:55:32|0.00024896
12:55:33|0.00024896
12:55:34|0.00024865
12:55:35|0.0002485
12:55:36|0.0002485
12:55:38|0.00024817
12:55:38|0.00024752
12:55:39|0.00024752
12:55:40|0.00024751
12:55:42|0.0002479
12:55:43|0.00024752
12:55:44|0.00024752
12:55:45|0.00024767
12:55:46|0.00024767
12:55:47|0.00024729
12:55:48|0.00024741
12:55:49|0.00024741
12:55:50|0.00024751
12:55:51|0.00024751
12:55:52|0.00024751
12:55:53|0.00024741
12:55:54|0.00024752
12:55:55|0.00024768
12:55:56|0.00024779
12:55:57|0.00024779
12:55:58|0.00024779
12:55:59|0.00024791
12:56:00|0.00024791
12:56:01|0.00024823
12:56:02|0.00024787
12:56:03|0.00024816
12:56:04|0.00024795
12:56:05|0.00024795
12:56:06|0.00024798
12:56:07|0.00024798
12:56:08|0.00024807
12:56:09|0.00024807
12:56:11|0.00024838
12:56:12|0.00024838
12:56:14|0.0002487
12:56:15|0.00024896
12:56:16|0.00024895
12:56:17|0.000249
12:56:17|0.000249
12:56:18|0.0002487
12:56:20|0.0002487
12:56:21|0.00024906
12:56:21|0.00024906
12:56:23|0.000249
12:56:24|0.000249
12:56:25|0.000249
12:56:25|0.000249
12:56:26|0.00024914
12:56:27|0.00024896
12:56:29|0.00024865
12:56:29|0.00024855
12:56:31|0.0002484
12:56:31|0.00024873
12:56:33|0.00024865
12:56:34|0.00024917
12:56:35|0.00024922
12:56:36|0.00024892
12:56:37|0.00024889
12:56:38|0.00024888
12:56:39|0.00024865
12:56:40|0.00024865
12:56:41|0.00024865
12:56:42|0.00024865
12:56:44|0.00024889
12:56:44|0.00024889
12:56:45|0.00024865
12:56:47|0.0002485
12:56:47|0.0002485
12:56:48|0.00024842
12:56:49|0.00024854
12:56:50|0.00024855
12:56:51|0.00024855
12:56:52|0.00024847
12:56:53|0.0002488
12:56:54|0.0002488
12:56:55|0.0002488
12:56:56|0.00024847
12:56:57|0.00024857
12:56:58|0.00024879
12:56:59|0.00024846
12:57:01|0.00024861
12:57:01|0.00024868
12:57:02|0.00024868
12:57:03|0.00024868
12:57:04|0.00024868
12:57:05|0.0002483
12:57:07|0.00024845
12:57:07|0.00024867
12:57:08|0.00024867
12:57:09|0.00024835
12:57:11|0.00024835
12:57:13|0.0002482
12:57:13|0.00024792
12:57:14|0.00024798
12:57:16|0.0002478
12:57:17|0.0002478
12:57:18|0.00024779
12:57:19|0.00024791
12:57:20|0.00024792
12:57:21|0.00024818
12:57:23|0.00024785
12:57:23|0.00024767
12:57:25|0.00024781
12:57:25|0.00024781
12:57:26|0.00024781
12:57:28|0.00024805
12:57:29|0.00024781
12:57:29|0.00024779
12:57:30|0.00024767
12:57:31|0.00024813
12:57:32|0.00024778
12:57:33|0.00024818
12:57:34|0.00024818
12:57:36|0.00024817
12:57:36|0.00024728
12:57:37|0.00024808
12:57:38|0.00024792
12:57:40|0.00024792
12:57:41|0.00024792
12:57:42|0.00024794
12:57:42|0.00024794
12:57:44|0.00024808
12:57:45|0.00024815
12:57:46|0.00024815
12:57:47|0.00024815
12:57:47|0.00024814
12:57:49|0.000248
12:57:50|0.00024793
12:57:51|0.0002481
12:57:51|0.000248
12:57:52|0.00024797
12:57:53|0.00024782
12:57:55|0.00024792
12:57:55|0.00024792
12:57:57|0.00024792
12:57:58|0.00024799
12:57:58|0.00024817
12:58:00|0.00024816
12:58:01|0.00024808
12:58:01|0.00024831
12:58:03|0.0002483
12:58:04|0.00024831
12:58:05|0.00024834
12:58:05|0.00024835
12:58:07|0.00024831
12:58:07|0.00024807
12:58:09|0.00024823
12:58:10|0.00024807
12:58:10|0.00024792
12:58:12|0.00024808
12:58:14|0.00024815
12:58:14|0.00024783
12:58:16|0.00024783
12:58:16|0.00024783
12:58:18|0.00024788
12:58:18|0.0002478
12:58:20|0.00024806
12:58:20|0.00024767
12:58:22|0.00024767
12:58:22|0.00024752
12:58:24|0.00024767
12:58:26|0.00024765
12:58:27|0.00024766
12:58:27|0.00024731
12:58:29|0.00024751
12:58:29|0.00024751
12:58:31|0.00024751
12:58:31|0.00024767
12:58:33|0.00024767
12:58:34|0.00024741
12:58:35|0.00024741
12:58:35|0.00024741
12:58:37|0.00024741
12:58:38|0.0002477
12:58:39|0.00024799
12:58:40|0.00024768
12:58:41|0.00024768
12:58:41|0.00024768
12:58:43|0.00024768
12:58:44|0.00024819
12:58:45|0.00024814
12:58:46|0.0002482
12:58:47|0.00024835
12:58:48|0.00024884
12:58:49|0.000249
12:58:50|0.00024922
12:58:51|0.00024927
12:58:52|0.0002492
12:58:53|0.00024898
12:58:54|0.00024896
12:58:55|0.00024896
12:58:56|0.00024834
12:58:57|0.00024858
12:58:58|0.00024858
12:58:59|0.00024858
12:59:00|0.00024858
12:59:01|0.00024858
12:59:02|0.00024858
12:59:03|0.00024842
12:59:04|0.00024821
12:59:05|0.00024792
12:59:06|0.00024767
12:59:07|0.00024758
12:59:08|0.00024779
12:59:09|0.00024771
12:59:10|0.00024787
12:59:11|0.00024796
12:59:12|0.00024797
12:59:14|0.00024794
12:59:16|0.00024788
12:59:16|0.00024771
12:59:18|0.00024771
12:59:19|0.00024725
12:59:20|0.00024712
12:59:21|0.00024753
12:59:22|0.00024721
12:59:23|0.0002472
12:59:24|0.00024718
12:59:25|0.0002477
12:59:27|0.00024746
12:59:28|0.00024746
12:59:29|0.00024739
12:59:29|0.00024739
12:59:31|0.0002477
12:59:32|0.00024761
12:59:32|0.00024745
12:59:34|0.00024769
12:59:34|0.00024767
12:59:36|0.00024767
12:59:37|0.00024765
12:59:38|0.00024765
12:59:39|0.0002477
12:59:40|0.00024787
12:59:41|0.0002478
12:59:42|0.00024807
12:59:43|0.00024817
12:59:44|0.00024817
12:59:45|0.00024843
12:59:46|0.00024886
12:59:47|0.00024906
12:59:48|0.00024922
12:59:49|0.00024922
12:59:50|0.00024934
12:59:51|0.00024911
12:59:52|0.00024911
12:59:53|0.00024957
12:59:55|0.00024928
12:59:56|0.00024928
12:59:56|0.00024904
12:59:57|0.00024904
12:59:58|0.00024884
13:00:00|0.0002487
13:00:00|0.0002487
13:00:01|0.00024809
13:00:02|0.000248
13:00:03|0.000248
13:00:04|0.000248
13:00:06|0.00024765
13:00:06|0.00024759
13:00:07|0.0002477
13:00:09|0.0002476
13:00:09|0.00024773
13:00:10|0.00024773
13:00:11|0.00024745
13:00:13|0.00024773
13:00:14|0.00024769
13:00:15|0.00024769
13:00:16|0.00024752
13:00:17|0.00024752
13:00:18|0.00024767
13:00:19|0.00024746
13:00:20|0.00024721
13:00:21|0.00024761
13:00:22|0.00024791
13:00:23|0.00024775
13:00:25|0.00024743
13:00:25|0.00024759
13:00:26|0.00024752
13:00:27|0.00024754
13:00:29|0.00024751
13:00:29|0.00024751
13:00:31|0.0002474
13:00:32|0.0002466
13:00:32|0.00024742
13:00:33|0.00024712
13:00:35|0.00024712
13:00:35|0.00024712
13:00:37|0.00024726
13:00:38|0.00024728
13:00:39|0.00024768
13:00:40|0.00024804
13:00:41|0.00024804
13:00:42|0.00024804
13:00:43|0.00024802
13:00:44|0.00024778
13:00:45|0.00024778
13:00:46|0.0002476
13:00:47|0.0002476
13:00:48|0.00024736
13:00:49|0.0002475
13:00:50|0.0002475
13:00:52|0.0002475
13:00:53|0.00024692
13:00:53|0.00024696
13:00:55|0.00024703
13:00:55|0.00024703
13:00:56|0.00024688
13:00:57|0.00024688
13:00:59|0.00024743
13:00:59|0.00024744
13:01:01|0.0002475
13:01:02|0.00024744
13:01:03|0.00024744
13:01:04|0.00024744
13:01:05|0.00024744
13:01:06|0.00024734
13:01:07|0.00024734
13:01:07|0.00024734
13:01:08|0.00024738
13:01:10|0.00024734
13:01:11|0.00024734
13:01:12|0.00024734
13:01:12|0.00024744
13:01:14|0.00024719
13:01:16|0.00024744
13:01:17|0.00024708
13:01:17|0.00024707
13:01:19|0.00024757
13:01:19|0.00024707
13:01:21|0.00024707
13:01:22|0.00024702
13:01:23|0.000247
13:01:24|0.00024689
13:01:25|0.00024689
13:01:26|0.00024689
13:01:27|0.0002468
13:01:28|0.000247
13:01:29|0.000247
13:01:30|0.00024697
13:01:31|0.00024705
13:01:32|0.00024697
13:01:33|0.00024681
13:01:34|0.00024676
13:01:35|0.00024673
13:01:36|0.00024696
13:01:37|0.0002465
13:01:38|0.00024681
13:01:39|0.00024705
13:01:41|0.00024705
13:01:41|0.00024739
13:01:43|0.00024728
13:01:44|0.00024728
13:01:45|0.00024733
13:01:46|0.00024734
13:01:47|0.00024728
13:01:48|0.00024728
13:01:49|0.00024728
13:01:50|0.00024712
13:01:51|0.00024728
13:01:52|0.00024729
13:01:53|0.0002473
13:01:54|0.00024735
13:01:55|0.0002474
13:01:56|0.0002474
13:01:57|0.00024737
13:01:58|0.00024737
13:01:59|0.00024737
13:02:00|0.00024737
13:02:01|0.00024737
13:02:02|0.00024758
13:02:03|0.0002474
13:02:04|0.0002473
13:02:05|0.0002473
13:02:06|0.00024697
13:02:07|0.00024689
13:02:08|0.00024665
13:02:09|0.00024658
13:02:10|0.00024651
13:02:11|0.00024644
13:02:12|0.00024657
13:02:13|0.00024672
13:02:14|0.00024689
13:02:15|0.00024711
13:02:16|0.00024711
13:02:17|0.00024711
13:02:18|0.00024645
13:02:19|0.00024644
13:02:20|0.00024644
13:02:21|0.00024625
13:02:23|0.00024626
13:02:23|0.00024601
13:02:25|0.00024623
13:02:25|0.00024623
13:02:26|0.000246
13:02:27|0.000246
13:02:28|0.000246
13:02:30|0.000246
13:02:31|0.00024601
13:02:32|0.00024601
13:02:33|0.00024609
13:02:34|0.00024602
13:02:35|0.00024622
13:02:36|0.00024603
13:02:37|0.00024623
13:02:38|0.00024622
13:02:39|0.00024601
13:02:40|0.00024615
13:02:41|0.00024615
13:02:42|0.00024624
13:02:43|0.00024601
13:02:44|0.00024601
13:02:45|0.00024607
13:02:46|0.00024608
13:02:47|0.00024608
13:02:48|0.00024601
13:02:49|0.00024591
13:02:50|0.00024543
13:02:51|0.00024629
13:02:52|0.00024629
13:02:53|0.00024629
13:02:54|0.00024625
13:02:55|0.00024608
13:02:56|0.00024608
13:02:57|0.00024577
13:02:58|0.00024577
13:02:59|0.00024565
13:03:00|0.0002456
13:03:01|0.0002456
13:03:02|0.0002455
13:03:04|0.00024513
13:03:04|0.00024607
13:03:05|0.00024581
13:03:06|0.00024599
13:03:07|0.00024583
13:03:08|0.00024583
13:03:09|0.00024583
13:03:11|0.00024583
13:03:11|0.00024577
13:03:12|0.00024577
13:03:13|0.00024592
13:03:14|0.0002456
13:03:16|0.00024577
13:03:17|0.00024561
13:03:19|0.00024577
13:03:20|0.0002455
13:03:20|0.00024576
13:03:22|0.00024577
13:03:23|0.00024613
13:03:25|0.00024625
13:03:26|0.00024646
13:03:27|0.0002464
13:03:29|0.00024584
13:03:29|0.00024584
13:03:30|0.00024584
13:03:32|0.00024584
13:03:33|0.00024574
13:03:34|0.00024576
13:03:34|0.00024577
13:03:35|0.00024583
13:03:36|0.00024542
13:03:37|0.00024581
13:03:39|0.00024581
13:03:39|0.00024581
13:03:41|0.00024544
13:03:41|0.00024545
13:03:42|0.00024583
13:03:43|0.00024557
13:03:44|0.00024557
13:03:45|0.00024584
13:03:46|0.00024584
13:03:47|0.00024608
13:03:48|0.00024608
13:03:49|0.00024584
13:03:51|0.00024579
13:03:52|0.00024584
13:03:52|0.00024624
13:03:53|0.00024661
13:03:54|0.0002468
13:03:56|0.00024663
13:03:57|0.0002468
13:03:58|0.00024805
13:03:59|0.0002477
13:04:00|0.00024803
13:04:01|0.00024804
13:04:02|0.00024849
13:04:03|0.00024832
13:04:04|0.0002484
13:04:05|0.0002484
13:04:06|0.00024848
13:04:07|0.00024849
13:04:08|0.00024849
13:04:09|0.00024848
13:04:10|0.00024848
13:04:11|0.00024848
13:04:12|0.00024844
13:04:13|0.00024802
13:04:14|0.00024802
13:04:15|0.00024793
13:04:16|0.00024846
13:04:17|0.00024846
13:04:19|0.00024864
13:04:20|0.00024873
13:04:20|0.0002491
13:04:22|0.00024891
13:04:22|0.00024872
13:04:24|0.00024872
13:04:25|0.00024879
13:04:26|0.00024831
13:04:27|0.00024855
13:04:28|0.00024824
13:04:30|0.00024847
13:04:30|0.00024832
13:04:32|0.00024832
13:04:33|0.00024872
13:04:35|0.00024892
13:04:36|0.00024869
13:04:36|0.00024875
13:04:38|0.00024875
13:04:38|0.0002487
13:04:41|0.0002487
13:04:41|0.000248
13:04:42|0.00024817
13:04:44|0.00024817
13:04:44|0.00024842
13:04:45|0.00024824
13:04:46|0.00024824
13:04:47|0.00024844
13:04:48|0.00024869
13:04:50|0.00024848
13:04:50|0.00024832
13:04:51|0.00024785
13:04:52|0.00024832
13:04:54|0.00024842
13:04:54|0.00024842
13:04:55|0.00024842
13:04:57|0.00024841
13:04:57|0.00024841
13:04:58|0.00024842
13:04:59|0.00024869
13:05:00|0.00024891
13:05:01|0.000249
13:05:03|0.00024882
13:05:04|0.00024898
13:05:04|0.0002493
13:05:05|0.00024846
13:05:06|0.00024844
13:05:07|0.00024892
13:05:09|0.00024925
13:05:10|0.00024938
13:05:11|0.00024952
13:05:12|0.00024961
13:05:13|0.00024961
13:05:14|0.00024961
13:05:15|0.00024961
13:05:16|0.00024961
13:05:17|0.00024974
13:05:18|0.00024961
13:05:20|0.00025
13:05:20|0.00025
13:05:22|0.00024983
13:05:22|0.00025
13:05:24|0.00025
13:05:24|0.00025
13:05:25|0.0002502
13:05:26|0.00024987
13:05:27|0.00024988
13:05:28|0.0002502
13:05:29|0.00025001
13:05:30|0.00025001
13:05:32|0.00025
13:05:33|0.00025
13:05:34|0.00024988
13:05:34|0.00024944
13:05:36|0.00024959
13:05:36|0.000249
13:05:37|0.00024905
13:05:38|0.00024872
13:05:39|0.0002484
13:05:41|0.00024863
13:05:42|0.00024809
13:05:42|0.00024809
13:05:44|0.00024842
13:05:45|0.00024875
13:05:45|0.00024822
13:05:46|0.00024808
13:05:48|0.00024843
13:05:48|0.000248
13:05:50|0.00024822
13:05:50|0.00024822
13:05:51|0.00024791
13:05:53|0.00024808
13:05:53|0.00024791
13:05:54|0.00024758
13:05:55|0.00024758
13:05:56|0.00024808
13:05:58|0.00024791
13:05:58|0.00024791
13:05:59|0.00024783
13:06:01|0.00024783
13:06:01|0.00024783
13:06:02|0.00024762
13:06:04|0.00024762
13:06:05|0.0002472
13:06:06|0.00024709
13:06:06|0.00024718
13:06:07|0.000247
13:06:09|0.00024726
13:06:09|0.00024726
13:06:11|0.00024656
13:06:11|0.00024656
13:06:13|0.00024698
13:06:13|0.00024632
13:06:14|0.00024628
13:06:16|0.00024632
13:06:16|0.00024623
13:06:17|0.00024608
13:06:19|0.00024569
13:06:19|0.00024576
13:06:21|0.00024585
13:06:22|0.00024585
13:06:23|0.0002456
13:06:24|0.00024587
13:06:25|0.00024587
13:06:26|0.00024584
13:06:27|0.00024607
13:06:28|0.00024607
13:06:29|0.00024584
13:06:30|0.00024679
13:06:31|0.00024679
13:06:32|0.00024607
13:06:33|0.0002464
13:06:34|0.00024669
13:06:36|0.00024651
13:06:36|0.00024651
13:06:37|0.00024667
13:06:39|0.00024703
13:06:39|0.00024712
13:06:41|0.00024756
13:06:42|0.00024688
13:06:42|0.00024681
13:06:44|0.00024679
13:06:45|0.00024709
13:06:46|0.00024688
13:06:46|0.00024616
13:06:48|0.00024682
13:06:48|0.00024688
13:06:49|0.00024585
13:06:51|0.00024623
13:06:51|0.00024585
13:06:53|0.00024668
13:06:53|0.00024663
13:06:54|0.00024663
13:06:56|0.00024618
13:06:57|0.00024654
13:06:58|0.00024654
13:06:59|0.00024639
13:07:00|0.00024619
13:07:01|0.00024619
13:07:02|0.00024619
13:07:03|0.00024662
13:07:04|0.00024662
13:07:05|0.00024688
13:07:06|0.00024717
13:07:07|0.0002467
13:07:08|0.00024711
13:07:09|0.00024711
13:07:10|0.00024767
13:07:12|0.00024716
13:07:13|0.00024751
13:07:14|0.00024713
13:07:14|0.00024665
13:07:16|0.00024628
13:07:16|0.00024617
13:07:18|0.00024616
13:07:18|0.0002464
13:07:19|0.00024638
13:07:21|0.00024604
13:07:21|0.00024604
13:07:23|0.00024604
13:07:24|0.000246
13:07:25|0.00024604
13:07:26|0.00024643
13:07:26|0.00024669
13:07:28|0.00024679
13:07:28|0.0002464
13:07:30|0.00024632
13:07:31|0.00024648
13:07:32|0.00024648
13:07:33|0.00024648
13:07:34|0.0002464
13:07:35|0.0002464
13:07:36|0.0002464
13:07:38|0.00024633
13:07:39|0.00024625
13:07:40|0.0002465
13:07:40|0.0002464
13:07:41|0.0002464
13:07:42|0.0002464
13:07:44|0.0002464
13:07:44|0.0002464
13:07:45|0.0002464
13:07:46|0.00024617
13:07:48|0.00024617
13:07:48|0.00024651
13:07:49|0.00024651
13:07:50|0.00024652
13:07:51|0.00024587
13:07:53|0.00024587
13:07:53|0.00024596
13:07:54|0.00024609
13:07:56|0.00024588
13:07:56|0.00024588
13:07:58|0.00024578
13:07:58|0.00024599
13:08:00|0.00024587
13:08:00|0.00024581
13:08:01|0.00024581
13:08:03|0.00024581
13:08:04|0.0002456
13:08:05|0.00024557
13:08:06|0.00024557
13:08:07|0.00024557
13:08:08|0.00024557
13:08:09|0.00024557
13:08:10|0.00024579
13:08:11|0.00024557
13:08:12|0.00024584
13:08:13|0.00024598
13:08:14|0.0002458
13:08:15|0.00024582
13:08:16|0.00024581
13:08:17|0.00024564
13:08:18|0.00024597
13:08:19|0.00024597
13:08:20|0.00024597
13:08:21|0.00024597
13:08:23|0.00024594
13:08:24|0.00024581
13:08:25|0.00024562
13:08:26|0.00024562
13:08:27|0.00024569
13:08:28|0.00024569
13:08:29|0.00024596
13:08:30|0.00024589
13:08:31|0.00024589
13:08:32|0.00024559
13:08:34|0.00024559
13:08:34|0.00024602
13:08:35|0.00024602
13:08:36|0.00024602
13:08:37|0.00024602
13:08:38|0.0002452
13:08:39|0.00024552
13:08:40|0.00024542
13:08:42|0.00024542
13:08:42|0.0002452
13:08:43|0.00024514
13:08:45|0.000245
13:08:45|0.00024466
13:08:47|0.00024494
13:08:48|0.00024515
13:08:49|0.00024515
13:08:50|0.00024482
13:08:51|0.0002452
13:08:52|0.00024512
13:08:53|0.00024501
13:08:54|0.00024515
13:08:55|0.00024515
13:08:56|0.00024515
13:08:57|0.00024515
13:08:58|0.00024515
13:08:59|0.00024515
13:09:00|0.00024515
13:09:01|0.00024515
13:09:02|0.00024588
13:09:03|0.00024546
13:09:04|0.00024562
13:09:05|0.00024515
13:09:06|0.00024515
13:09:08|0.0002452
13:09:08|0.0002456
13:09:09|0.00024528
13:09:10|0.00024556
13:09:11|0.00024546
13:09:12|0.00024546
13:09:13|0.0002459
13:09:14|0.000246
13:09:15|0.000246
13:09:16|0.000246
13:09:17|0.000246
13:09:19|0.000246
13:09:19|0.00024601
13:09:21|0.00024609
13:09:21|0.000246
13:09:23|0.00024627
13:09:25|0.00024564
13:09:25|0.00024594
13:09:27|0.00024594
13:09:28|0.00024561
13:09:29|0.00024556
13:09:31|0.00024556
13:09:31|0.00024556
13:09:33|0.00024578
13:09:33|0.00024554
13:09:35|0.00024564
13:09:36|0.00024546
13:09:36|0.00024546
13:09:37|0.00024546
13:09:38|0.00024521
13:09:40|0.00024521
13:09:40|0.00024549
13:09:41|0.0002455
13:09:42|0.00024554
13:09:43|0.0002453
13:09:45|0.00024561
13:09:46|0.00024534
13:09:47|0.00024562
13:09:48|0.00024583
13:09:49|0.00024583
13:09:50|0.00024561
13:09:51|0.00024582
13:09:53|0.00024545
13:09:54|0.00024545
13:09:54|0.00024523
13:09:56|0.00024554
13:09:56|0.00024554
13:09:58|0.00024554
13:09:59|0.00024524
13:10:00|0.00024524
13:10:00|0.00024524
13:10:02|0.00024524
13:10:03|0.00024527
13:10:04|0.00024553
13:10:05|0.00024553
13:10:06|0.00024553
13:10:07|0.00024528
13:10:08|0.00024551
13:10:09|0.00024528
13:10:10|0.00024528
13:10:11|0.00024551
13:10:12|0.0002453
13:10:13|0.0002453
13:10:14|0.00024627
13:10:15|0.00024655
13:10:16|0.00024699
13:10:17|0.00024668
13:10:18|0.00024644
13:10:19|0.00024644
13:10:20|0.00024639
13:10:21|0.00024608
13:10:22|0.00024608
13:10:23|0.00024594
13:10:25|0.00024585
13:10:26|0.00024569
13:10:27|0.00024552
13:10:29|0.00024569
13:10:29|0.00024525
13:10:30|0.00024525
13:10:31|0.00024525
13:10:32|0.00024581
13:10:34|0.00024581
13:10:34|0.00024576
13:10:36|0.00024607
13:10:36|0.00024607
13:10:37|0.00024605
13:10:38|0.00024582
13:10:39|0.00024582
13:10:40|0.00024576
13:10:42|0.00024551
13:10:42|0.0002455
13:10:43|0.0002455
13:10:44|0.0002455
13:10:46|0.00024576
13:10:46|0.00024569
13:10:47|0.00024569
13:10:48|0.00024569
13:10:49|0.00024577
13:10:50|0.00024574
13:10:51|0.00024575
13:10:52|0.00024585
13:10:54|0.00024559
13:10:54|0.0002455
13:10:55|0.00024573
13:10:56|0.00024573
13:10:57|0.00024569
13:10:59|0.00024569
13:10:59|0.00024569
13:11:00|0.00024569
13:11:02|0.00024569
13:11:02|0.00024617
13:11:03|0.00024617
13:11:04|0.00024637
13:11:05|0.00024578
13:11:06|0.00024576
13:11:07|0.00024576
13:11:08|0.00024578
13:11:09|0.00024577
13:11:10|0.0002457
13:11:11|0.0002457
13:11:12|0.0002457
13:11:13|0.00024568
13:11:15|0.0002457
13:11:16|0.0002457
13:11:16|0.00024559
13:11:17|0.00024539
13:11:18|0.00024539
13:11:20|0.00024539
13:11:20|0.0002457
13:11:21|0.00024582
13:11:22|0.00024614
13:11:23|0.00024617
13:11:24|0.00024631
13:11:26|0.00024627
13:11:27|0.00024667
13:11:28|0.00024677
13:11:29|0.00024654
13:11:30|0.00024661
13:11:32|0.00024659
13:11:32|0.00024659
13:11:34|0.00024659
13:11:34|0.00024659
13:11:35|0.00024664
13:11:37|0.00024664
13:11:37|0.0002467
13:11:38|0.00024664
13:11:40|0.00024663
13:11:40|0.00024659
13:11:41|0.00024664
13:11:43|0.00024659
13:11:44|0.00024669
13:11:45|0.00024658
13:11:46|0.00024645
13:11:47|0.0002461
13:11:48|0.00024588
13:11:49|0.00024637
13:11:49|0.00024637
13:11:50|0.00024633
13:11:52|0.00024633
13:11:52|0.00024633
13:11:53|0.00024584
13:11:55|0.00024598
13:11:55|0.00024598
13:11:57|0.00024598
13:11:58|0.00024598
13:11:58|0.00024598
13:12:00|0.00024598
13:12:01|0.00024598
13:12:02|0.00024598
13:12:03|0.00024543
13:12:04|0.00024515
13:12:06|0.00024515
13:12:07|0.00024515
13:12:07|0.00024553
13:12:08|0.00024557
13:12:10|0.00024557
13:12:10|0.00024557
13:12:11|0.00024557
13:12:12|0.00024557
13:12:13|0.00024543
13:12:14|0.00024543
13:12:15|0.00024542
13:12:17|0.00024525
13:12:17|0.00024536
13:12:18|0.00024536
13:12:19|0.00024542
13:12:20|0.00024542
13:12:21|0.00024523
13:12:23|0.00024542
13:12:23|0.00024554
13:12:24|0.00024582
13:12:25|0.00024536
13:12:27|0.00024549
13:12:28|0.00024536
13:12:29|0.0002453
13:12:30|0.0002453
13:12:31|0.0002454
13:12:33|0.0002454
13:12:33|0.0002453
13:12:34|0.00024562
13:12:35|0.0002456
13:12:36|0.00024542
13:12:37|0.00024542
13:12:38|0.00024572
13:12:40|0.00024542
13:12:40|0.00024537
13:12:42|0.00024529
13:12:43|0.00024529
13:12:44|0.00024542
13:12:45|0.00024542
13:12:46|0.00024542
13:12:47|0.00024529
13:12:48|0.00024551
13:12:49|0.00024551
13:12:50|0.00024553
13:12:51|0.00024545
13:12:52|0.00024566
13:12:53|0.00024579
13:12:54|0.00024598
13:12:55|0.00024614
13:12:56|0.00024607
13:12:57|0.00024615
13:12:58|0.00024636
13:12:59|0.00024601
13:13:00|0.00024615
13:13:01|0.00024615
13:13:02|0.0002464
13:13:03|0.0002465
13:13:04|0.00024625
13:13:05|0.00024647
13:13:06|0.00024625
13:13:07|0.0002465
13:13:08|0.00024664
13:13:09|0.00024664
13:13:10|0.00024649
13:13:12|0.00024618
13:13:12|0.00024618
13:13:13|0.00024618
13:13:15|0.0002464
13:13:15|0.00024607
13:13:16|0.00024618
13:13:17|0.00024618
13:13:18|0.00024618
13:13:19|0.00024618
13:13:20|0.00024618
13:13:21|0.00024618
13:13:23|0.00024618
13:13:24|0.00024631
13:13:24|0.00024638
13:13:26|0.00024638
13:13:26|0.00024612
13:13:28|0.00024618
13:13:30|0.0002464
13:13:31|0.00024618
13:13:32|0.00024618
13:13:33|0.00024618
13:13:34|0.00024634
13:13:35|0.00024618
13:13:36|0.00024618
13:13:37|0.00024618
13:13:39|0.00024618
13:13:40|0.00024618
13:13:40|0.00024628
13:13:41|0.0002462
13:13:43|0.0002462
13:13:44|0.0002462
13:13:45|0.00024628
13:13:46|0.00024618
13:13:47|0.00024612
13:13:48|0.00024582
13:13:49|0.00024593
13:13:50|0.00024593
13:13:51|0.00024613
13:13:52|0.00024613
13:13:53|0.0002462
13:13:55|0.0002462
13:13:55|0.00024628
13:13:56|0.00024638
13:13:58|0.00024619
13:13:58|0.00024619
13:13:59|0.00024601
13:14:00|0.0002462
13:14:01|0.00024585
13:14:02|0.00024601
13:14:03|0.00024601
13:14:04|0.00024661
13:14:05|0.00024649
13:14:06|0.00024662
13:14:07|0.00024662
13:14:08|0.00024662
13:14:09|0.00024629
13:14:10|0.00024629
13:14:11|0.00024648
13:14:12|0.00024649
13:14:13|0.00024629
13:14:14|0.00024649
13:14:15|0.00024649
13:14:16|0.00024649
13:14:17|0.00024648
13:14:18|0.00024648
13:14:19|0.00024648
13:14:21|0.0002463
13:14:21|0.00024649
13:14:22|0.00024649
13:14:23|0.00024662
13:14:24|0.00024662
13:14:26|0.00024664
13:14:26|0.00024669
13:14:27|0.00024687
13:14:29|0.00024688
13:14:29|0.00024688
13:14:31|0.00024688
13:14:32|0.00024706
13:14:33|0.00024706
13:14:34|0.00024706
13:14:35|0.00024706
13:14:37|0.00024742
13:14:37|0.00024741
13:14:38|0.00024741
13:14:40|0.00024719
13:14:41|0.00024722
13:14:41|0.00024717
13:14:43|0.00024737
13:14:43|0.00024706
13:14:44|0.00024706
13:14:45|0.00024734
13:14:46|0.00024708
13:14:47|0.00024708
13:14:49|0.00024734
13:14:50|0.00024737
13:14:51|0.00024741
13:14:52|0.00024746
13:14:52|0.00024774
13:14:54|0.00024754
13:14:55|0.00024748
13:14:56|0.00024748
13:14:57|0.00024737
13:14:59|0.00024723
13:14:59|0.00024728
13:15:00|0.00024728
13:15:02|0.00024728
13:15:02|0.00024728
13:15:03|0.00024748
13:15:04|0.00024748
13:15:05|0.00024743
13:15:06|0.00024742
13:15:07|0.00024742
13:15:08|0.00024747
13:15:10|0.00024718
13:15:11|0.00024718
13:15:11|0.00024743
13:15:13|0.00024743
13:15:13|0.00024716
13:15:14|0.00024716
13:15:15|0.00024711
13:15:17|0.00024711
13:15:18|0.00024682
13:15:18|0.00024711
13:15:21|0.0002471
13:15:21|0.00024716
13:15:22|0.00024736
13:15:23|0.0002474
13:15:24|0.00024721
13:15:25|0.00024743
13:15:26|0.00024742
13:15:27|0.00024743
13:15:29|0.00024743
13:15:29|0.00024743
13:15:30|0.00024743
13:15:31|0.00024791
13:15:32|0.00024749
13:15:33|0.00024759
13:15:34|0.00024739
13:15:35|0.00024711
13:15:37|0.0002474
13:15:37|0.00024747
13:15:38|0.00024697
13:15:39|0.00024702
13:15:41|0.00024692
13:15:42|0.00024711
13:15:43|0.00024693
13:15:43|0.00024649
13:15:44|0.00024649
13:15:46|0.00024671
13:15:46|0.00024671
13:15:47|0.00024684
13:15:49|0.00024684
13:15:49|0.00024684
13:15:50|0.00024684
13:15:52|0.00024671
13:15:53|0.00024671
13:15:53|0.00024671
13:15:55|0.00024684
13:15:56|0.00024684
13:15:56|0.00024702
13:15:58|0.00024672
13:15:59|0.00024684
13:16:00|0.00024684
13:16:01|0.00024684
13:16:03|0.00024684
13:16:03|0.00024684
13:16:04|0.00024684
13:16:05|0.00024684
13:16:06|0.00024711
13:16:08|0.00024704
13:16:08|0.00024704
13:16:10|0.00024704
13:16:10|0.00024698
13:16:11|0.00024698
13:16:13|0.00024703
13:16:13|0.00024738
13:16:14|0.00024704
13:16:15|0.00024684
13:16:16|0.00024684
13:16:17|0.00024684
13:16:18|0.00024684
13:16:19|0.00024705
13:16:20|0.00024694
13:16:21|0.00024704
13:16:22|0.00024704
13:16:23|0.00024704
13:16:24|0.00024704
13:16:25|0.00024704
13:16:26|0.00024704
13:16:27|0.00024683
13:16:28|0.00024742
13:16:30|0.00024688
13:16:32|0.00024689
13:16:33|0.00024689
13:16:33|0.0002469
13:16:35|0.00024721
13:16:36|0.00024721
13:16:37|0.00024726
13:16:38|0.00024721
13:16:39|0.00024721
13:16:40|0.00024721
13:16:41|0.00024721
13:16:42|0.00024722
13:16:44|0.00024721
13:16:45|0.00024721
13:16:45|0.00024704
13:16:46|0.00024689
13:16:48|0.00024704
13:16:49|0.00024665
13:16:51|0.00024685
13:16:51|0.00024685
13:16:52|0.00024651
13:16:53|0.00024671
13:16:54|0.00024671
13:16:55|0.00024671
13:16:57|0.00024657
13:16:57|0.00024658
13:16:58|0.00024658
13:16:59|0.00024658
13:17:01|0.00024703
13:17:01|0.00024689
13:17:02|0.00024707
13:17:03|0.00024699
13:17:05|0.00024678
13:17:05|0.00024696
13:17:07|0.00024696
13:17:07|0.0002476
13:17:08|0.0002476
13:17:10|0.0002478
13:17:10|0.00024754
13:17:11|0.00024789
13:17:12|0.0002478
13:17:13|0.0002478
13:17:14|0.000248
13:17:16|0.000248
13:17:17|0.00024777
13:17:18|0.00024737
13:17:18|0.00024737
13:17:19|0.00024737
13:17:21|0.00024787
13:17:22|0.00024781
13:17:23|0.00024781
13:17:24|0.00024781
13:17:25|0.00024745
13:17:26|0.00024745
13:17:28|0.00024745
13:17:28|0.00024721
13:17:29|0.00024715
13:17:31|0.00024733
13:17:32|0.00024735
13:17:33|0.00024735
13:17:34|0.00024735
13:17:35|0.00024735
13:17:36|0.00024733
13:17:37|0.00024749
13:17:38|0.00024749
13:17:39|0.00024762
13:17:40|0.0002474
13:17:41|0.00024766
13:17:42|0.00024766
13:17:43|0.00024766
13:17:44|0.0002474
13:17:45|0.0002474
13:17:46|0.00024745
13:17:48|0.00024749
13:17:48|0.00024749
13:17:49|0.00024749
13:17:50|0.00024776
13:17:51|0.0002476
13:17:52|0.0002475
13:17:53|0.0002475
13:17:56|0.00024761
13:17:56|0.00024761
13:17:57|0.00024761
13:17:59|0.00024775
13:17:59|0.00024759
13:18:01|0.00024775
13:18:01|0.00024776
13:18:02|0.00024776
13:18:03|0.00024789
13:18:05|0.00024814
13:18:06|0.00024793
13:18:07|0.00024793
13:18:08|0.00024815
13:18:08|0.00024815
13:18:09|0.00024802
13:18:11|0.00024796
13:18:12|0.00024796
13:18:13|0.00024796
13:18:14|0.00024837
13:18:15|0.00024848
13:18:16|0.0002485
13:18:17|0.0002485
13:18:18|0.0002485
13:18:19|0.0002485
13:18:20|0.00024842
13:18:21|0.00024819
13:18:22|0.0002485
13:18:23|0.0002485
13:18:24|0.0002485
13:18:25|0.00024822
13:18:26|0.00024804
13:18:27|0.00024804
13:18:28|0.00024804
13:18:29|0.00024815
13:18:30|0.0002485
13:18:32|0.0002485
13:18:32|0.00024816
13:18:34|0.00024816
13:18:35|0.00024816
13:18:36|0.00024816
13:18:36|0.00024816
13:18:38|0.00024816
13:18:39|0.00024812
13:18:40|0.00024816
13:18:40|0.00024816
13:18:41|0.00024816
13:18:43|0.0002484
13:18:43|0.0002484
13:18:45|0.00024848
13:18:45|0.00024848
13:18:47|0.00024845
13:18:47|0.00024845
13:18:49|0.00024849
13:18:49|0.00024817
13:18:50|0.00024844
13:18:51|0.00024845
13:18:52|0.00024845
13:18:53|0.00024845
13:18:54|0.00024845
13:18:56|0.00024801
13:18:56|0.00024801
13:18:57|0.00024801
13:18:59|0.00024813
13:19:00|0.00024813
13:19:01|0.00024807
13:19:01|0.00024807
13:19:03|0.00024784
13:19:04|0.00024797
13:19:05|0.00024762
13:19:06|0.00024779
13:19:06|0.00024779
13:19:08|0.00024776
13:19:08|0.00024755
13:19:09|0.00024773
13:19:10|0.00024758
13:19:11|0.00024736
13:19:12|0.00024733
13:19:14|0.00024733
13:19:15|0.00024751
13:19:15|0.00024692
13:19:17|0.00024838
13:19:18|0.00024817
13:19:18|0.00024817
13:19:19|0.00024824
13:19:21|0.00024826
13:19:22|0.00024809
13:19:22|0.00024879
13:19:24|0.00024895
13:19:25|0.00024862
13:19:25|0.00024862
13:19:27|0.00024839
13:19:28|0.00024838
13:19:29|0.00024838
13:19:30|0.00024847
13:19:31|0.00024847
13:19:32|0.00024863
13:19:34|0.00024863
13:19:35|0.00024863
13:19:37|0.00024863
13:19:37|0.00024863
13:19:38|0.00024862
13:19:40|0.00024862
13:19:41|0.00024862
13:19:42|0.00024862
13:19:43|0.00024862
13:19:43|0.00024865
13:19:45|0.00024865
13:19:45|0.00024865
13:19:47|0.00024865
13:19:48|0.00024895
13:19:49|0.00024879
13:19:50|0.00024895
13:19:51|0.00024876
13:19:52|0.00024895
13:19:53|0.00024899
13:19:54|0.00024875
13:19:55|0.00024875
13:19:56|0.00024865
13:19:57|0.00024854
13:19:58|0.00024893
13:19:59|0.00024893
13:20:00|0.0002489
13:20:01|0.0002489
13:20:02|0.00024876
13:20:03|0.00024847
13:20:04|0.00024847
13:20:05|0.00024847
13:20:06|0.00024847
13:20:07|0.00024862
13:20:08|0.00024862
13:20:09|0.00024862
13:20:10|0.00024846
13:20:11|0.00024846
13:20:13|0.00024852
13:20:13|0.00024852
13:20:14|0.00024889
13:20:15|0.00024889
13:20:16|0.00024895
13:20:18|0.000249
13:20:18|0.00024915
13:20:19|0.00024912
13:20:20|0.00024912
13:20:21|0.00024912
13:20:22|0.00024904
13:20:23|0.00024893
13:20:24|0.00024893
13:20:25|0.00024897
13:20:27|0.00024915
13:20:27|0.00024904
13:20:28|0.00024853
13:20:29|0.00024863
13:20:30|0.00024877
13:20:31|0.0002488
13:20:32|0.0002488
13:20:33|0.00024869
13:20:35|0.00024869
13:20:37|0.00024901
13:20:38|0.00024901
13:20:38|0.00024901
13:20:39|0.00024875
13:20:41|0.00024901
13:20:41|0.00024873
13:20:43|0.00024894
13:20:44|0.00024901
13:20:45|0.00024901
13:20:46|0.00024901
13:20:47|0.00024922
13:20:48|0.00024906
13:20:49|0.00024906
13:20:50|0.00024922
13:20:51|0.00024938
13:20:52|0.00024938
13:20:53|0.00024938
13:20:54|0.00024949
13:20:55|0.00024924
13:20:56|0.00024924
13:20:57|0.00024946
13:20:58|0.00024916
13:20:59|0.00024916
13:21:00|0.00024912
13:21:01|0.00024933
13:21:02|0.00024883
13:21:03|0.00024883
13:21:04|0.00024891
13:21:05|0.00024891
13:21:06|0.00024883
13:21:08|0.00024883
13:21:08|0.00024883
13:21:09|0.0002487
13:21:10|0.00024848
13:21:11|0.00024868
13:21:12|0.00024875
13:21:13|0.00024902
13:21:15|0.00024917
13:21:16|0.00024917
13:21:16|0.00024923
13:21:18|0.00024936
13:21:18|0.00024914
13:21:19|0.00024924
13:21:20|0.00024953
13:21:21|0.00024947
13:21:22|0.00024946
13:21:24|0.00024946
13:21:24|0.00024931
13:21:25|0.00024931
13:21:27|0.00024934
13:21:27|0.00024934
13:21:29|0.00024934
13:21:29|0.00024934
13:21:31|0.00024934
13:21:31|0.00024934
13:21:33|0.00024935
13:21:33|0.0002493
13:21:34|0.0002493
13:21:36|0.00024923
13:21:37|0.00024932
13:21:38|0.00024935
13:21:40|0.00024935
13:21:41|0.00024935
13:21:42|0.00024946
13:21:43|0.00024931
13:21:44|0.00024931
13:21:45|0.00024931
13:21:46|0.00024931
13:21:47|0.00024948
13:21:48|0.00024936
13:21:49|0.00024935
13:21:50|0.00024918
13:21:51|0.00024918
13:21:52|0.00024905
13:21:53|0.00024905
13:21:54|0.00024927
13:21:55|0.00024927
13:21:56|0.00024923
13:21:57|0.00024923
13:21:58|0.00024923
13:21:59|0.00024931
13:22:00|0.00024931
13:22:01|0.00024918
13:22:02|0.00024918
13:22:03|0.00024931
13:22:04|0.00024936
13:22:05|0.00024948
13:22:06|0.00024947
13:22:07|0.00024947
13:22:08|0.00024945
13:22:09|0.00024945
13:22:10|0.00024932
13:22:11|0.00024932
13:22:12|0.00024932
13:22:13|0.00024932
13:22:15|0.00024959
13:22:16|0.00024959
13:22:17|0.00024959
13:22:18|0.00024958
13:22:19|0.00024958
13:22:19|0.00024991
13:22:21|0.0002497
13:22:22|0.0002497
13:22:23|0.0002497
13:22:24|0.00024959
13:22:25|0.00024959
13:22:26|0.00024975
13:22:27|0.00024975
13:22:28|0.00024994
13:22:28|0.0002497
13:22:30|0.00024965
13:22:31|0.00024942
13:22:31|0.00024942
13:22:32|0.00024963
13:22:34|0.00024963
13:22:35|0.00024963
13:22:36|0.00024933
13:22:37|0.00024963
13:22:38|0.00024913
13:22:39|0.00024901
13:22:40|0.00024901
13:22:41|0.00024901
13:22:41|0.000249
13:22:43|0.00024883
13:22:44|0.00024883
13:22:45|0.00024883
13:22:46|0.00024838
13:22:47|0.00024838
13:22:48|0.00024835
13:22:49|0.00024835
13:22:50|0.00024846
13:22:51|0.00024876
13:22:52|0.0002486
13:22:53|0.00024865
13:22:54|0.00024876
13:22:55|0.00024876
13:22:56|0.00024876
13:22:57|0.00024853
13:22:58|0.00024853
13:22:59|0.00024875
13:23:00|0.00024856
13:23:01|0.00024843
13:23:02|0.00024873
13:23:03|0.00024873
13:23:05|0.00024876
13:23:05|0.00024869
13:23:06|0.00024868
13:23:08|0.00024855
13:23:09|0.00024855
13:23:09|0.00024855
13:23:11|0.00024855
13:23:11|0.00024872
13:23:13|0.00024864
13:23:14|0.00024825
13:23:15|0.00024881
13:23:15|0.00024874
13:23:16|0.00024883
13:23:17|0.00024883
13:23:18|0.00024899
13:23:20|0.00024899
13:23:21|0.000249
13:23:22|0.00024899
13:23:23|0.00024883
13:23:24|0.00024899
13:23:25|0.00024898
13:23:26|0.00024898
13:23:27|0.00024899
13:23:28|0.00024896
13:23:29|0.00024922
13:23:30|0.00024922
13:23:31|0.00024922
13:23:32|0.00024922
13:23:33|0.000249
13:23:34|0.00024922
13:23:35|0.00024905
13:23:36|0.00024906
13:23:38|0.00024921
13:23:39|0.00024921
13:23:39|0.00024922
13:23:40|0.00024943
13:23:41|0.0002495
13:23:43|0.00024963
13:23:44|0.00024963
13:23:45|0.00024963
13:23:46|0.00024963
13:23:47|0.00024941
13:23:48|0.00024941
13:23:49|0.00024941
13:23:50|0.00024941
13:23:51|0.00024921
13:23:52|0.00024919
13:23:52|0.00024942
13:23:54|0.00024942
13:23:55|0.00024947
13:23:56|0.00024941
13:23:57|0.00024937
13:23:58|0.00024937
13:23:59|0.00024942
13:24:00|0.00024926
13:24:01|0.00024941
13:24:02|0.00024962
13:24:03|0.00024961
13:24:04|0.00024968
13:24:05|0.00024945
13:24:06|0.0002497
13:24:07|0.0002497
13:24:08|0.00024962
13:24:09|0.00024962
13:24:10|0.00024962
13:24:11|0.00024962
13:24:12|0.00024962
13:24:13|0.00024994
13:24:14|0.00024962
13:24:15|0.00024955
13:24:16|0.00024953
13:24:17|0.00024975
13:24:19|0.00024889
13:24:19|0.00024881
13:24:20|0.00024938
13:24:22|0.00024936
13:24:22|0.00024896
13:24:23|0.00024896
13:24:24|0.00024897
13:24:25|0.00024897
13:24:26|0.00024897
13:24:27|0.00024926
13:24:28|0.00024896
13:24:30|0.0002488
13:24:30|0.00024928
13:24:31|0.00024944
13:24:32|0.0002496
13:24:33|0.0002496
13:24:34|0.0002493
13:24:35|0.0002493
13:24:36|0.0002493
13:24:38|0.0002493
13:24:38|0.00024944
13:24:40|0.0002496
13:24:41|0.00024957
13:24:43|0.0002493
13:24:43|0.00024951
13:24:45|0.0002496
13:24:45|0.00024967
13:24:46|0.00024954
13:24:47|0.00024954
13:24:48|0.00024933
13:24:50|0.000249
13:24:50|0.0002492
13:24:52|0.00024901
13:24:52|0.00024903
13:24:53|0.00024903
13:24:55|0.00024927
13:24:56|0.00024929
13:24:56|0.00024924
13:24:58|0.00024924
13:24:59|0.00024924
13:25:00|0.00024923
13:25:01|0.00024923
13:25:01|0.00024943
13:25:03|0.00024958
13:25:04|0.00024958
13:25:04|0.00024958
13:25:06|0.00024924
13:25:07|0.00024924
13:25:08|0.00024963
13:25:09|0.00024963
13:25:10|0.00024962
13:25:11|0.00024958
13:25:12|0.00024958
13:25:14|0.00024931
13:25:14|0.00024963
13:25:15|0.00024941
13:25:17|0.00024931
13:25:17|0.00024932
13:25:18|0.00024901
13:25:19|0.000249
13:25:20|0.00024917
13:25:22|0.00024917
13:25:23|0.0002492
13:25:24|0.0002492
13:25:25|0.0002492
13:25:25|0.000249
13:25:27|0.000249
13:25:28|0.000249
13:25:29|0.00024876
13:25:29|0.00024868
13:25:31|0.00024868
13:25:32|0.00024897
13:25:33|0.00024894
13:25:34|0.00024894
13:25:35|0.00024876
13:25:36|0.00024876
13:25:37|0.0002485
13:25:38|0.0002485
13:25:40|0.00024875
13:25:41|0.00024856
13:25:41|0.00024869
13:25:42|0.0002483
13:25:44|0.00024861
13:25:44|0.00024833
13:25:45|0.00024833
13:25:47|0.00024833
13:25:47|0.00024833
13:25:49|0.00024833
13:25:49|0.00024831
13:25:51|0.00024831
13:25:52|0.00024852
13:25:53|0.00024853
13:25:54|0.00024833
13:25:55|0.0002486
13:25:56|0.0002486
13:25:57|0.0002486
13:25:58|0.0002486
13:25:59|0.00024853
13:26:00|0.00024858
13:26:01|0.00024858
13:26:03|0.00024858
13:26:04|0.00024858
13:26:04|0.00024854
13:26:05|0.00024833
13:26:07|0.0002483
13:26:08|0.00024821
13:26:09|0.0002482
13:26:10|0.0002482
13:26:10|0.00024829
13:26:11|0.00024791
13:26:12|0.00024817
13:26:13|0.00024765
13:26:14|0.0002478
13:26:15|0.00024798
13:26:16|0.00024788
13:26:18|0.00024819
13:26:18|0.00024817
13:26:19|0.00024831
13:26:20|0.00024831
13:26:22|0.00024824
13:26:23|0.00024794
13:26:23|0.00024794
13:26:24|0.00024794
13:26:26|0.00024794
13:26:27|0.00024809
13:26:27|0.00024794
13:26:29|0.00024788
13:26:30|0.00024793
13:26:31|0.00024815
13:26:31|0.00024815
13:26:32|0.00024815
13:26:35|0.00024807
13:26:35|0.0002478
13:26:36|0.00024794
13:26:37|0.00024794
13:26:39|0.00024807
13:26:39|0.00024807
13:26:41|0.0002478
13:26:42|0.0002478
13:26:43|0.00024793
13:26:44|0.00024793
13:26:45|0.00024793
13:26:46|0.00024783
13:26:47|0.00024711
13:26:48|0.00024711
13:26:49|0.00024757
13:26:50|0.00024769
13:26:51|0.00024776
13:26:53|0.00024776
13:26:54|0.00024773
13:26:54|0.00024773
13:26:56|0.00024773
13:26:57|0.00024773
13:26:58|0.00024713
13:27:00|0.00024723
13:27:00|0.0002475
13:27:01|0.00024757
13:27:03|0.00024711
13:27:04|0.000247
13:27:05|0.00024741
13:27:06|0.00024742
13:27:06|0.00024742
13:27:08|0.00024742
13:27:08|0.00024648
13:27:09|0.00024648
13:27:11|0.00024678
13:27:11|0.00024678
13:27:12|0.00024648
13:27:13|0.00024671
13:27:15|0.00024663
13:27:16|0.00024664
13:27:16|0.00024632
13:27:17|0.00024632
13:27:18|0.00024632
13:27:20|0.00024628
13:27:21|0.00024618
13:27:21|0.00024618
13:27:23|0.00024618
13:27:23|0.000246
13:27:24|0.000246
13:27:26|0.00024601
13:27:26|0.000246
13:27:28|0.000246
13:27:29|0.00024632
13:27:29|0.00024589
13:27:30|0.00024583
13:27:32|0.00024579
13:27:32|0.00024579
13:27:34|0.00024582
13:27:35|0.00024582
13:27:36|0.00024584
13:27:36|0.00024579
13:27:38|0.00024557
13:27:39|0.00024579
13:27:40|0.00024557
13:27:42|0.00024551
13:27:43|0.00024548
13:27:43|0.00024558
13:27:44|0.0002452
13:27:45|0.00024551
13:27:47|0.00024578
13:27:48|0.0002455
13:27:49|0.0002455
13:27:50|0.0002455
13:27:51|0.00024513
13:27:52|0.00024526
13:27:53|0.00024526
13:27:54|0.00024513
13:27:55|0.00024526
13:27:56|0.00024526
13:27:57|0.00024542
13:27:58|0.00024542
13:27:59|0.00024503
13:28:00|0.00024503
13:28:01|0.00024503
13:28:02|0.00024503
13:28:03|0.00024503
13:28:04|0.00024503
13:28:05|0.00024503
13:28:06|0.00024503
13:28:07|0.000245
13:28:08|0.00024502
13:28:09|0.00024502
13:28:10|0.000245
13:28:11|0.000245
13:28:12|0.000245
13:28:13|0.00024526
13:28:14|0.00024526
13:28:15|0.00024536
13:28:16|0.00024506
13:28:17|0.00024502
13:28:18|0.00024502
13:28:19|0.000245
13:28:20|0.000245
13:28:21|0.00024498
13:28:22|0.00024475
13:28:23|0.00024496
13:28:24|0.00024496
13:28:25|0.00024466
13:28:26|0.00024472
13:28:27|0.00024472
13:28:28|0.00024465
13:28:29|0.00024448
13:28:30|0.00024472
13:28:31|0.00024435
13:28:32|0.00024448
13:28:33|0.00024462
13:28:34|0.000244
13:28:36|0.000244
13:28:36|0.0002437
13:28:37|0.0002444
13:28:38|0.00024427
13:28:39|0.0002442
13:28:40|0.00024392
13:28:42|0.00024408
13:28:43|0.00024366
13:28:44|0.00024407
13:28:45|0.000244
13:28:46|0.00024419
13:28:48|0.0002447
13:28:49|0.00024463
13:28:49|0.00024442
13:28:51|0.00024387
13:28:52|0.00024396
13:28:54|0.00024416
13:28:54|0.00024415
13:28:56|0.00024379
13:28:56|0.00024366
13:28:57|0.00024366
13:28:59|0.00024366
13:28:59|0.00024408
13:29:01|0.00024446
13:29:02|0.00024418
13:29:03|0.0002444
13:29:04|0.00024435
13:29:05|0.00024435
13:29:06|0.00024408
13:29:07|0.00024418
13:29:08|0.00024415
13:29:09|0.000244
13:29:10|0.00024406
13:29:11|0.00024406
13:29:12|0.00024366
13:29:13|0.00024398
13:29:14|0.00024383
13:29:15|0.00024322
13:29:16|0.00024357
13:29:17|0.00024327
13:29:18|0.0002432
13:29:19|0.0002431
13:29:20|0.00024269
13:29:21|0.00024292
13:29:22|0.00024271
13:29:23|0.00024234
13:29:24|0.0002428
13:29:25|0.00024319
13:29:26|0.00024303
13:29:27|0.00024303
13:29:28|0.00024303
13:29:29|0.00024276
13:29:30|0.00024291
13:29:31|0.0002428
13:29:32|0.0002432
13:29:33|0.00024307
13:29:34|0.00024368
13:29:35|0.00024331
13:29:36|0.00024322
13:29:37|0.00024321
13:29:38|0.0002427
13:29:39|0.00024304
13:29:40|0.00024295
13:29:41|0.00024266
13:29:43|0.00024295
13:29:44|0.00024267
13:29:44|0.0002425
13:29:45|0.00024252
13:29:47|0.00024201
13:29:47|0.00024213
13:29:49|0.00024232
13:29:50|0.00024246
13:29:51|0.00024232
13:29:52|0.00024213
13:29:53|0.00024208
13:29:55|0.00024191
13:29:55|0.0002417
13:29:56|0.00024213
13:29:58|0.00024248
13:29:58|0.00024249
13:30:00|0.00024225
13:30:00|0.00024213
13:30:02|0.00024276
13:30:02|0.0002428
13:30:03|0.00024321
13:30:04|0.00024331
13:30:05|0.00024331
13:30:07|0.00024303
13:30:07|0.00024272
13:30:09|0.00024272
13:30:09|0.00024255
13:30:11|0.00024234
13:30:11|0.00024234
13:30:12|0.00024234
13:30:13|0.00024266
13:30:15|0.00024272
13:30:15|0.00024272
13:30:16|0.00024308
13:30:17|0.00024317
13:30:18|0.00024313
13:30:19|0.00024313
13:30:20|0.00024309
13:30:21|0.00024288
13:30:22|0.00024288
13:30:24|0.00024296
13:30:24|0.00024291
13:30:25|0.00024291
13:30:26|0.00024291
13:30:27|0.00024296
13:30:28|0.00024317
13:30:29|0.00024355
13:30:30|0.00024354
13:30:31|0.00024319
13:30:32|0.00024317
13:30:33|0.00024317
13:30:34|0.00024293
13:30:35|0.00024327
13:30:36|0.00024319
13:30:37|0.00024292
13:30:38|0.00024273
13:30:39|0.00024273
13:30:41|0.00024295
13:30:42|0.00024272
13:30:42|0.00024298
13:30:44|0.0002425
13:30:45|0.00024213
13:30:47|0.000242
13:30:47|0.00024199
13:30:48|0.00024184
13:30:49|0.00024184
13:30:52|0.00024177
13:30:53|0.00024104
13:30:53|0.00024118
13:30:55|0.00024118
13:30:56|0.00024069
13:30:57|0.00023975
13:30:58|0.0002402
13:30:59|0.00024024
13:31:00|0.00024025
13:31:00|0.00024017
13:31:02|0.00024031
13:31:03|0.00024055
13:31:04|0.00024055
13:31:05|0.00024095
13:31:06|0.00024087
13:31:08|0.00024079
13:31:08|0.00024071
13:31:09|0.00024037
13:31:10|0.00024023
13:31:11|0.00024
13:31:12|0.00023937
13:31:13|0.00023979
13:31:14|0.00023999
13:31:15|0.00023958
13:31:16|0.00024007
13:31:17|0.00023999
13:31:18|0.00023992
13:31:19|0.00023962
13:31:21|0.00023975
13:31:21|0.0002402
13:31:22|0.00024009
13:31:23|0.00024009
13:31:25|0.00024015
13:31:25|0.00024014
13:31:26|0.00024001
13:31:27|0.00024
13:31:28|0.00023994
13:31:30|0.00023969
13:31:31|0.00023992
13:31:31|0.00024001
13:31:32|0.00023997
13:31:33|0.00023997
13:31:35|0.00023992
13:31:35|0.00023998
13:31:37|0.00023962
13:31:37|0.00023962
13:31:38|0.00023983
13:31:39|0.00023963
13:31:40|0.00023983
13:31:42|0.00023938
13:31:42|0.00023961
13:31:43|0.00023938
13:31:46|0.00023938
13:31:47|0.00023961
13:31:48|0.00023961
13:31:49|0.00023906
13:31:50|0.00023906
13:31:51|0.00023916
13:31:52|0.00023916
13:31:53|0.00023918
13:31:54|0.00023927
13:31:55|0.00023907
13:31:56|0.00023907
13:31:57|0.00023906
13:31:58|0.00023941
13:31:59|0.00023927
13:32:00|0.0002392
13:32:01|0.00023913
13:32:02|0.00023963
13:32:03|0.00023961
13:32:04|0.00023991
13:32:05|0.00023953
13:32:06|0.00023953
13:32:08|0.00023927
13:32:08|0.000239
13:32:09|0.00023916
13:32:10|0.00023919
13:32:11|0.00023935
13:32:12|0.00023935
13:32:13|0.00023906
13:32:14|0.00023873
13:32:15|0.00023927
13:32:16|0.00023873
13:32:17|0.0002392
13:32:19|0.0002392
13:32:19|0.0002392
13:32:20|0.0002392
13:32:21|0.00023929
13:32:22|0.00023968
13:32:23|0.00023985
13:32:24|0.00024015
13:32:25|0.00024015
13:32:26|0.00024031
13:32:27|0.00024024
13:32:28|0.00024007
13:32:29|0.00024032
13:32:31|0.00023975
13:32:31|0.00024001
13:32:32|0.00024001
13:32:34|0.00023985
13:32:34|0.00023989
13:32:36|0.00023989
13:32:37|0.00023985
13:32:37|0.00024001
13:32:39|0.00023989
13:32:39|0.00024007
13:32:40|0.00024036
13:32:42|0.00023997
13:32:42|0.00023997
13:32:44|0.00023997
13:32:45|0.00023996
13:32:47|0.00023996
13:32:47|0.00024
13:32:49|0.00023996
13:32:50|0.00023996
13:32:51|0.00023996
13:32:52|0.00023996
13:32:53|0.00023996
13:32:54|0.00023996
13:32:55|0.00024
13:32:56|0.00024007
13:32:57|0.00024007
13:32:58|0.00024026
13:32:59|0.00024026
13:33:00|0.00024022
13:33:01|0.00024
13:33:02|0.00024
13:33:03|0.00024
13:33:04|0.00024022
13:33:05|0.00023996
13:33:06|0.00024016
13:33:07|0.00024001
13:33:08|0.00024007
13:33:09|0.00024003
13:33:10|0.00023996
13:33:11|0.00023996
13:33:12|0.00024015
13:33:13|0.00023996
13:33:14|0.00023996
13:33:15|0.00023996
13:33:16|0.00023996
13:33:17|0.00023996
13:33:18|0.00023976
13:33:19|0.00023992
13:33:20|0.00023996
13:33:21|0.00024013
13:33:23|0.00023998
13:33:23|0.00024046
13:33:24|0.00024046
13:33:25|0.00024
13:33:26|0.00024
13:33:28|0.00024007
13:33:29|0.00023996
13:33:29|0.00024017
13:33:31|0.00024017
13:33:32|0.00023996
13:33:32|0.00023996
13:33:34|0.00023996
13:33:34|0.00024032
13:33:36|0.00024032
13:33:37|0.00024001
13:33:38|0.00024009
13:33:38|0.00023996
13:33:40|0.00023996
13:33:41|0.00023996
13:33:42|0.00023996
13:33:43|0.00024016
13:33:44|0.00024016
13:33:45|0.00023996
13:33:46|0.00023996
13:33:48|0.00023996
13:33:48|0.00023963
13:33:49|0.00023997
13:33:50|0.00023976
13:33:52|0.00024038
13:33:52|0.00024027
13:33:54|0.00024027
13:33:55|0.00024027
13:33:56|0.00024027
13:33:57|0.00024
13:33:58|0.00023992
13:33:59|0.00023996
13:34:00|0.00023996
13:34:01|0.00024027
13:34:03|0.00024041
13:34:03|0.00024096
13:34:05|0.00024112
13:34:06|0.00024072
13:34:07|0.00024072
13:34:08|0.0002407
13:34:09|0.00024104
13:34:09|0.00024116
13:34:11|0.00024075
13:34:12|0.00024116
13:34:13|0.00024143
13:34:14|0.00024135
13:34:14|0.00024135
13:34:16|0.00024115
13:34:16|0.00024114
13:34:18|0.00024077
13:34:19|0.00024115
13:34:20|0.00024111
13:34:21|0.00024116
13:34:22|0.00024133
13:34:23|0.00024144
13:34:24|0.00024144
13:34:25|0.00024137
13:34:26|0.00024137
13:34:27|0.00024138
13:34:28|0.00024115
13:34:29|0.00024114
13:34:30|0.00024112
13:34:31|0.00024137
13:34:32|0.00024128
13:34:33|0.00024125
13:34:34|0.00024089
13:34:35|0.00024089
13:34:36|0.00024114
13:34:37|0.00024114
13:34:38|0.00024122
13:34:39|0.00024105
13:34:40|0.00024113
13:34:41|0.0002414
13:34:42|0.0002414
13:34:43|0.0002414
13:34:44|0.00024089
13:34:45|0.00024099
13:34:46|0.00024113
13:34:47|0.0002414
13:34:49|0.0002414
13:34:50|0.00024145
13:34:51|0.00024168
13:34:53|0.00024179
13:34:53|0.00024176
13:34:55|0.00024176
13:34:56|0.00024176
13:34:57|0.0002416
13:34:58|0.00024179
13:34:59|0.00024179
13:35:00|0.0002418
13:35:00|0.0002416
13:35:02|0.00024179
13:35:04|0.000242
13:35:04|0.00024161
13:35:05|0.00024191
13:35:06|0.0002418
13:35:07|0.0002418
13:35:08|0.0002423
13:35:09|0.00024239
13:35:11|0.00024191
13:35:11|0.0002421
13:35:13|0.00024213
13:35:13|0.00024207
13:35:14|0.00024224
13:35:15|0.00024201
13:35:16|0.00024201
13:35:17|0.0002421
13:35:18|0.00024201
13:35:20|0.00024201
13:35:20|0.00024221
13:35:21|0.000242
13:35:22|0.00024194
13:35:24|0.00024168
13:35:24|0.00024176
13:35:26|0.00024208
13:35:26|0.00024104
13:35:27|0.00024129
13:35:29|0.00024141
13:35:30|0.00024164
13:35:30|0.00024163
13:35:32|0.00024156
13:35:33|0.00024163
13:35:33|0.0002415
13:35:34|0.0002415
13:35:36|0.0002415
13:35:36|0.0002415
13:35:37|0.00024135
13:35:38|0.00024135
13:35:40|0.0002413
13:35:41|0.00024136
13:35:41|0.00024129
13:35:43|0.00024128
13:35:44|0.00024116
13:35:45|0.00024134
13:35:45|0.00024122
13:35:46|0.00024107
13:35:48|0.00024107
13:35:49|0.00024107
13:35:51|0.00024124
13:35:52|0.00024116
13:35:53|0.00024154
13:35:54|0.00024154
13:35:55|0.00024154
13:35:56|0.00024136
13:35:57|0.00024096
13:35:58|0.00024089
13:35:59|0.00024103
13:36:00|0.00024095
13:36:01|0.00024095
13:36:02|0.00024091
13:36:03|0.00024095
13:36:04|0.00024136
13:36:05|0.00024097
13:36:07|0.000241
13:36:07|0.000241
13:36:09|0.00024163
13:36:09|0.00024163
13:36:10|0.00024163
13:36:11|0.00024137
13:36:12|0.00024137
13:36:13|0.00024137
13:36:14|0.00024137
13:36:15|0.00024137
13:36:16|0.00024113
13:36:18|0.00024137
13:36:19|0.00024137
13:36:19|0.00024137
13:36:20|0.00024135
13:36:21|0.00024135
13:36:22|0.00024135
13:36:23|0.00024135
13:36:24|0.00024138
13:36:25|0.00024139
13:36:26|0.00024139
13:36:27|0.00024157
13:36:28|0.00024137
13:36:29|0.0002415
13:36:31|0.00024163
13:36:31|0.00024163
13:36:32|0.00024163
13:36:34|0.00024145
13:36:34|0.00024145
13:36:36|0.00024145
13:36:36|0.00024145
13:36:37|0.00024164
13:36:39|0.00024195
13:36:39|0.00024165
13:36:40|0.00024181
13:36:41|0.00024156
13:36:42|0.0002415
13:36:44|0.00024154
13:36:45|0.00024152
13:36:45|0.0002417
13:36:46|0.0002417
13:36:47|0.00024164
13:36:48|0.00024154
13:36:50|0.00024154
13:36:52|0.00024154
13:36:52|0.00024154
13:36:53|0.00024154
13:36:54|0.00024154
13:36:56|0.00024154
13:36:56|0.00024154
13:36:57|0.00024154
13:36:59|0.00024154
13:37:01|0.00024154
13:37:02|0.00024172
13:37:03|0.00024172
13:37:04|0.00024185
13:37:05|0.00024185
13:37:06|0.00024185
13:37:07|0.00024154
13:37:08|0.00024154
13:37:09|0.00024161
13:37:10|0.000242
13:37:11|0.00024189
13:37:12|0.00024222
13:37:13|0.00024223
13:37:14|0.00024223
13:37:15|0.00024223
13:37:16|0.00024213
13:37:17|0.00024223
13:37:18|0.00024189
13:37:19|0.00024189
13:37:20|0.00024209
13:37:21|0.00024223
13:37:22|0.00024223
13:37:24|0.00024239
13:37:24|0.00024239
13:37:25|0.00024223
13:37:26|0.00024223
13:37:27|0.00024247
13:37:29|0.00024224
13:37:29|0.00024224
13:37:31|0.00024224
13:37:32|0.00024233
13:37:33|0.00024253
13:37:34|0.00024247
13:37:35|0.00024253
13:37:36|0.0002427
13:37:37|0.00024248
13:37:38|0.00024273
13:37:39|0.00024289
13:37:40|0.00024289
13:37:41|0.00024289
13:37:42|0.00024281
13:37:43|0.00024266
13:37:44|0.00024266
13:37:45|0.00024247
13:37:46|0.00024247
13:37:47|0.00024254
13:37:48|0.00024254
13:37:49|0.00024224
13:37:50|0.00024224
13:37:52|0.00024246
13:37:54|0.00024246
13:37:54|0.00024248
13:37:56|0.00024248
13:37:57|0.00024255
13:37:57|0.00024255
13:37:59|0.00024288
13:38:00|0.00024286
13:38:00|0.00024286
13:38:02|0.00024279
13:38:02|0.00024271
13:38:04|0.00024271
13:38:06|0.00024271
13:38:07|0.00024287
13:38:08|0.0002428
13:38:08|0.0002428
13:38:10|0.00024247
13:38:10|0.00024247
13:38:12|0.00024247
13:38:13|0.00024247
13:38:14|0.00024246
13:38:15|0.00024225
13:38:16|0.00024263
13:38:17|0.00024272
13:38:18|0.0002425
13:38:19|0.00024272
13:38:20|0.00024272
13:38:21|0.00024265
13:38:22|0.00024265
13:38:23|0.00024265
13:38:24|0.00024265
13:38:25|0.00024295
13:38:26|0.00024265
13:38:27|0.00024265
13:38:28|0.00024253
13:38:29|0.00024265
13:38:31|0.00024291
13:38:31|0.00024291
13:38:32|0.00024281
13:38:33|0.00024281
13:38:35|0.00024297
13:38:36|0.00024297
13:38:37|0.00024274
13:38:38|0.00024266
13:38:39|0.00024265
13:38:40|0.00024265
13:38:41|0.00024265
13:38:42|0.00024275
13:38:43|0.00024275
13:38:44|0.000243
13:38:45|0.00024282
13:38:46|0.00024284
13:38:47|0.000243
13:38:48|0.000243
13:38:49|0.000243
13:38:50|0.000243
13:38:51|0.000243
13:38:53|0.000243
13:38:54|0.000243
13:38:54|0.00024282
13:38:56|0.00024282
13:38:57|0.00024282
13:38:58|0.00024299
13:38:59|0.000243
13:39:00|0.000243
13:39:01|0.000243
13:39:02|0.00024314
13:39:03|0.00024314
13:39:04|0.00024314
13:39:05|0.00024284
13:39:06|0.00024284
13:39:07|0.00024359
13:39:08|0.00024315
13:39:09|0.00024336
13:39:10|0.00024359
13:39:11|0.00024362
13:39:12|0.00024362
13:39:13|0.00024351
13:39:14|0.00024359
13:39:15|0.00024359
13:39:16|0.00024359
13:39:17|0.00024359
13:39:18|0.00024336
13:39:19|0.00024336
13:39:20|0.00024336
13:39:21|0.00024336
13:39:22|0.00024316
13:39:23|0.00024314
13:39:25|0.00024314
13:39:25|0.00024336
13:39:26|0.00024308
13:39:28|0.00024308
13:39:28|0.00024308
13:39:29|0.00024308
13:39:30|0.00024308
13:39:31|0.00024301
13:39:32|0.00024301
13:39:33|0.00024305
13:39:35|0.00024321
13:39:35|0.000243
13:39:36|0.000243
13:39:37|0.000243
13:39:38|0.00024317
13:39:39|0.00024317
13:39:40|0.00024336
13:39:41|0.00024357
13:39:42|0.00024357
13:39:43|0.00024357
13:39:45|0.00024357
13:39:46|0.00024329
13:39:46|0.00024345
13:39:47|0.00024353
13:39:48|0.00024353
13:39:49|0.00024353
13:39:50|0.00024353
13:39:51|0.00024353
13:39:52|0.00024353
13:39:54|0.00024354
13:39:54|0.00024353
13:39:56|0.00024353
13:39:56|0.00024353
13:39:58|0.00024353
13:39:58|0.00024353
13:39:59|0.00024351
13:40:01|0.00024351
13:40:03|0.00024353
13:40:03|0.00024353
13:40:04|0.00024361
13:40:05|0.00024361
13:40:06|0.00024354
13:40:07|0.00024354
13:40:09|0.00024353
13:40:10|0.00024353
13:40:11|0.00024353
13:40:12|0.00024353
13:40:14|0.00024353
13:40:15|0.00024353
13:40:15|0.00024353
13:40:17|0.00024353
13:40:17|0.00024379
13:40:19|0.0002437
13:40:19|0.0002437
13:40:21|0.00024379
13:40:21|0.00024379
13:40:22|0.00024363
13:40:23|0.00024388
13:40:25|0.00024398
13:40:25|0.000244
13:40:26|0.000244
13:40:28|0.00024385
13:40:28|0.000244
13:40:29|0.000244
13:40:30|0.000244
13:40:32|0.00024418
13:40:32|0.00024418
13:40:34|0.00024388
13:40:35|0.00024406
13:40:35|0.00024405
13:40:37|0.00024379
13:40:37|0.00024379
13:40:39|0.00024359
13:40:39|0.0002439
13:40:40|0.0002439
13:40:41|0.0002439
13:40:42|0.00024353
13:40:43|0.00024353
13:40:44|0.00024353
13:40:46|0.00024353
13:40:46|0.00024372
13:40:47|0.00024369
13:40:48|0.00024353
13:40:50|0.00024365
13:40:50|0.00024353
13:40:51|0.00024359
13:40:52|0.0002435
13:40:55|0.00024357
13:40:56|0.0002435
13:40:58|0.00024378
13:40:58|0.00024378
13:41:00|0.00024378
13:41:01|0.00024387
13:41:02|0.00024387
13:41:02|0.0002439
13:41:04|0.00024389
13:41:05|0.00024387
13:41:06|0.00024382
13:41:06|0.00024376
13:41:08|0.00024376
13:41:09|0.00024349
13:41:10|0.00024349
13:41:11|0.00024353
13:41:12|0.0002433
13:41:13|0.00024359
13:41:14|0.00024349
13:41:15|0.00024349
13:41:16|0.0002435
13:41:17|0.0002435
13:41:18|0.00024352
13:41:19|0.00024352
13:41:20|0.00024349
13:41:21|0.00024325
13:41:22|0.00024325
13:41:23|0.00024302
13:41:24|0.00024302
13:41:25|0.0002432
13:41:26|0.0002432
13:41:27|0.00024275
13:41:29|0.00024275
13:41:29|0.00024245
13:41:30|0.00024245
13:41:31|0.00024277
13:41:32|0.00024277
13:41:34|0.00024259
13:41:34|0.00024245
13:41:35|0.00024263
13:41:36|0.00024267
13:41:38|0.00024287
13:41:38|0.00024312
13:41:39|0.0002427
13:41:40|0.00024309
13:41:41|0.00024319
13:41:42|0.00024335
13:41:43|0.00024323
13:41:44|0.00024323
13:41:45|0.00024374
13:41:46|0.00024387
13:41:47|0.00024387
13:41:48|0.00024391
13:41:49|0.00024391
13:41:50|0.0002435
13:41:51|0.00024367
13:41:52|0.00024367
13:41:53|0.00024367
13:41:54|0.00024367
13:41:56|0.00024367
13:41:56|0.000243
13:41:58|0.000243
13:41:58|0.00024303
13:41:59|0.00024302
13:42:00|0.00024311
13:42:01|0.00024295
13:42:03|0.00024311
13:42:03|0.00024328
13:42:04|0.00024328
13:42:05|0.00024328
13:42:06|0.00024328
13:42:07|0.00024409
13:42:09|0.00024392
13:42:09|0.00024447
13:42:11|0.00024407
13:42:12|0.00024396
13:42:13|0.00024396
13:42:14|0.00024422
13:42:15|0.00024432
13:42:16|0.00024438
13:42:17|0.00024438
13:42:18|0.00024446
13:42:19|0.00024464
13:42:20|0.00024464
13:42:21|0.00024487
13:42:22|0.00024487
13:42:24|0.00024433
13:42:24|0.00024433
13:42:25|0.00024448
13:42:26|0.00024412
13:42:27|0.00024412
13:42:28|0.0002443
13:42:29|0.0002443
13:42:30|0.00024412
13:42:31|0.00024437
13:42:32|0.00024437
13:42:34|0.000244
13:42:35|0.000244
13:42:36|0.00024429
13:42:37|0.00024429
13:42:38|0.00024429
13:42:39|0.00024412
13:42:40|0.000244
13:42:41|0.000244
13:42:42|0.00024364
13:42:43|0.00024357
13:42:44|0.00024323
13:42:45|0.00024323
13:42:46|0.00024323
13:42:47|0.00024358
13:42:48|0.00024358
13:42:49|0.00024358
13:42:50|0.00024358
13:42:51|0.00024358
13:42:52|0.00024358
13:42:54|0.00024323
13:42:54|0.00024335
13:42:56|0.0002435
13:42:58|0.0002435
13:42:59|0.0002432
13:42:59|0.00024334
13:43:01|0.00024334
13:43:02|0.00024334
13:43:02|0.00024323
13:43:04|0.00024323
13:43:05|0.00024323
13:43:05|0.00024307
13:43:07|0.00024307
13:43:07|0.00024302
13:43:08|0.00024307
13:43:10|0.00024312
13:43:11|0.00024312
13:43:12|0.00024307
13:43:13|0.00024306
13:43:14|0.00024306
13:43:15|0.00024306
13:43:16|0.00024304
13:43:17|0.00024306
13:43:18|0.00024334
13:43:19|0.0002435
13:43:20|0.00024333
13:43:21|0.00024334
13:43:22|0.00024342
13:43:23|0.00024342
13:43:24|0.00024334
13:43:25|0.00024358
13:43:26|0.00024342
13:43:27|0.00024308
13:43:28|0.00024329
13:43:30|0.00024311
13:43:30|0.00024311
13:43:31|0.00024333
13:43:32|0.00024306
13:43:33|0.000243
13:43:34|0.000243
13:43:36|0.000243
13:43:36|0.000243
13:43:37|0.000243
13:43:38|0.000243
13:43:39|0.000243
13:43:41|0.00024301
13:43:42|0.00024301
13:43:43|0.00024301
13:43:43|0.00024301
13:43:44|0.00024307
13:43:45|0.000243
13:43:47|0.000243
13:43:47|0.00024333
13:43:48|0.00024304
13:43:49|0.00024304
13:43:51|0.00024334
13:43:51|0.00024334
13:43:52|0.00024334
13:43:53|0.00024334
13:43:55|0.00024334
13:43:55|0.000243
13:43:58|0.00024284
13:43:59|0.00024284
13:44:00|0.00024308
13:44:01|0.00024284
13:44:02|0.00024284
13:44:03|0.00024261
13:44:04|0.0002426
13:44:05|0.00024268
13:44:06|0.00024245
13:44:07|0.00024233
13:44:09|0.00024227
13:44:10|0.0002425
13:44:11|0.0002425
13:44:12|0.0002425
13:44:13|0.00024276
13:44:14|0.00024273
13:44:15|0.00024273
13:44:16|0.00024249
13:44:16|0.00024254
13:44:17|0.00024272
13:44:19|0.0002428
13:44:19|0.0002424
13:44:21|0.00024233
13:44:22|0.00024224
13:44:23|0.00024224
13:44:23|0.00024168
13:44:24|0.00024199
13:44:25|0.00024178
13:44:27|0.00024232
13:44:28|0.00024232
13:44:29|0.00024232
13:44:30|0.000242
13:44:31|0.00024215
13:44:32|0.00024215
13:44:33|0.00024184
13:44:33|0.00024201
13:44:35|0.00024211
13:44:36|0.00024232
13:44:37|0.00024273
13:44:38|0.00024261
13:44:39|0.00024271
13:44:40|0.00024224
13:44:41|0.00024255
13:44:42|0.00024226
13:44:42|0.00024257
13:44:44|0.00024257
13:44:45|0.00024257
13:44:45|0.00024269
13:44:46|0.00024269
13:44:47|0.00024255
13:44:48|0.00024248
13:44:50|0.00024246
13:44:51|0.00024246
13:44:52|0.00024211
13:44:53|0.00024225
13:44:54|0.00024243
13:44:55|0.00024217
13:44:56|0.00024217
13:44:57|0.00024208
13:44:59|0.00024208
13:45:00|0.00024201
13:45:01|0.00024201
13:45:02|0.00024201
13:45:03|0.00024208
13:45:04|0.00024201
13:45:06|0.000242
13:45:07|0.0002419
13:45:07|0.00024198
13:45:08|0.00024185
13:45:09|0.0002419
13:45:10|0.00024166
13:45:11|0.00024183
13:45:12|0.00024165
13:45:13|0.00024161
13:45:14|0.00024196
13:45:16|0.00024177
13:45:17|0.00024167
13:45:17|0.00024167
13:45:18|0.00024163
13:45:19|0.00024166
13:45:21|0.00024167
13:45:21|0.00024167
13:45:23|0.00024177
13:45:24|0.00024199
13:45:24|0.00024208
13:45:25|0.00024208
13:45:26|0.00024208
13:45:27|0.00024215
13:45:28|0.00024212
13:45:29|0.00024254
13:45:30|0.00024254
13:45:31|0.00024254
13:45:32|0.00024254
13:45:33|0.00024259
13:45:35|0.00024235
13:45:35|0.00024235
13:45:36|0.00024225
13:45:38|0.000242
13:45:39|0.000242
13:45:40|0.00024185
13:45:41|0.00024185
13:45:42|0.00024185
13:45:43|0.00024185
13:45:44|0.00024198
13:45:45|0.00024185
13:45:46|0.00024183
13:45:47|0.00024183
13:45:48|0.00024183
13:45:49|0.00024183
13:45:50|0.00024183
13:45:51|0.00024183
13:45:52|0.00024183
13:45:53|0.00024174
13:45:54|0.00024174
13:45:55|0.00024183
13:45:56|0.00024187
13:45:57|0.00024217
13:45:58|0.00024189
13:45:59|0.00024189
13:46:00|0.00024192
13:46:01|0.00024192
13:46:03|0.000242
13:46:04|0.00024195
13:46:04|0.00024183
13:46:06|0.00024167
13:46:06|0.00024167
13:46:07|0.00024167
13:46:08|0.00024167
13:46:09|0.00024167
13:46:10|0.0002415
13:46:12|0.00024167
13:46:12|0.00024191
13:46:13|0.00024189
13:46:14|0.00024191
13:46:15|0.00024171
13:46:17|0.00024165
13:46:18|0.00024167
13:46:18|0.00024151
13:46:19|0.00024151
13:46:20|0.00024151
13:46:21|0.0002415
13:46:23|0.00024137
13:46:23|0.00024137
13:46:24|0.00024137
13:46:26|0.00024151
13:46:26|0.00024151
13:46:27|0.00024151
13:46:29|0.0002415
13:46:30|0.0002415
13:46:30|0.00024149
13:46:31|0.00024137
13:46:33|0.00024137
13:46:33|0.00024137
13:46:35|0.00024137
13:46:35|0.00024153
13:46:37|0.00024153
13:46:37|0.00024153
13:46:39|0.0002414
13:46:40|0.0002414
13:46:41|0.0002414
13:46:42|0.0002414
13:46:43|0.00024122
13:46:44|0.000241
13:46:45|0.00024161
13:46:45|0.00024161
13:46:47|0.00024113
13:46:48|0.00024149
13:46:49|0.0002415
13:46:50|0.00024121
13:46:51|0.00024121
13:46:52|0.00024122
13:46:53|0.00024122
13:46:54|0.00024122
13:46:55|0.00024122
13:46:56|0.00024121
13:46:57|0.00024135
13:46:57|0.00024135
13:46:59|0.00024135
13:47:01|0.00024136
13:47:01|0.00024136
13:47:02|0.00024124
13:47:03|0.00024124
13:47:05|0.0002415
13:47:05|0.00024126
13:47:07|0.00024126
13:47:07|0.00024126
13:47:10|0.00024137
13:47:10|0.00024137
13:47:12|0.00024137
13:47:12|0.00024159
13:47:13|0.00024137
13:47:14|0.00024135
13:47:15|0.00024135
13:47:16|0.00024135
13:47:17|0.00024135
13:47:19|0.00024113
13:47:20|0.00024111
13:47:21|0.00024151
13:47:22|0.00024158
13:47:23|0.00024158
13:47:24|0.00024158
13:47:25|0.00024159
13:47:26|0.00024159
13:47:27|0.00024159
13:47:29|0.00024099
13:47:29|0.00024143
13:47:30|0.00024136
13:47:31|0.00024164
13:47:33|0.00024215
13:47:33|0.00024191
13:47:34|0.00024185
13:47:36|0.00024217
13:47:36|0.00024253
13:47:37|0.00024273
13:47:38|0.00024273
13:47:40|0.00024246
13:47:40|0.00024247
13:47:41|0.00024208
13:47:42|0.00024231
13:47:43|0.000242
13:47:45|0.00024199
13:47:45|0.00024245
13:47:46|0.00024245
13:47:48|0.00024245
13:47:48|0.00024222
13:47:49|0.00024222
13:47:50|0.00024222
13:47:51|0.00024192
13:47:52|0.00024192
13:47:54|0.00024192
13:47:54|0.00024192
13:47:55|0.00024201
13:47:56|0.00024201
13:47:57|0.00024201
13:47:58|0.00024222
13:47:59|0.00024185
13:48:01|0.00024185
13:48:03|0.00024185
13:48:04|0.00024224
13:48:06|0.00024224
13:48:06|0.00024224
13:48:08|0.00024178
13:48:08|0.000242
13:48:09|0.00024179
13:48:10|0.00024164
13:48:11|0.0002416
13:48:12|0.00024178
13:48:13|0.0002419
13:48:15|0.00024178
13:48:15|0.00024178
13:48:16|0.00024178
13:48:17|0.00024161
13:48:18|0.00024161
13:48:19|0.00024147
13:48:20|0.00024146
13:48:21|0.00024162
13:48:22|0.00024139
13:48:23|0.00024139
13:48:24|0.00024137
13:48:25|0.00024137
13:48:26|0.00024137
13:48:27|0.00024137
13:48:28|0.00024137
13:48:29|0.00024154
13:48:30|0.00024154
13:48:31|0.00024154
13:48:32|0.00024154
13:48:33|0.00024137
13:48:34|0.00024137
13:48:35|0.00024137
13:48:36|0.00024137
13:48:37|0.00024135
13:48:38|0.00024135
13:48:39|0.00024143
13:48:40|0.00024143
13:48:42|0.00024143
13:48:42|0.00024139
13:48:43|0.00024139
13:48:44|0.00024139
13:48:46|0.00024119
13:48:46|0.00024119
13:48:47|0.00024119
13:48:48|0.00024101
13:48:49|0.00024132
13:48:50|0.00024132
13:48:51|0.00024162
13:48:53|0.00024162
13:48:53|0.00024162
13:48:54|0.00024162
13:48:55|0.00024162
13:48:56|0.00024162
13:48:57|0.00024162
13:48:58|0.00024144
13:48:59|0.00024162
13:49:00|0.00024161
13:49:01|0.00024162
13:49:03|0.00024175
13:49:05|0.00024175
13:49:06|0.00024175
13:49:06|0.00024122
13:49:08|0.00024122
13:49:09|0.00024122
13:49:10|0.000241
13:49:11|0.0002407
13:49:12|0.000241
13:49:13|0.00024095
13:49:14|0.00024093
13:49:15|0.00024093
13:49:16|0.00024093
13:49:17|0.00024083
13:49:18|0.00024083
13:49:19|0.00024083
13:49:20|0.00024083
13:49:21|0.000241
13:49:22|0.000241
13:49:23|0.000241
13:49:24|0.000241
13:49:25|0.000241
13:49:26|0.000241
13:49:27|0.00024101
13:49:28|0.000241
13:49:29|0.00024093
13:49:31|0.00024093
13:49:31|0.00024101
13:49:33|0.00024008
13:49:34|0.00024
13:49:34|0.00024
13:49:36|0.00024
13:49:36|0.00023989
13:49:37|0.00024015
13:49:38|0.00023989
13:49:39|0.00023989
13:49:40|0.00023985
13:49:41|0.00023981
13:49:43|0.00023981
13:49:43|0.00023984
13:49:45|0.00023984
13:49:45|0.00023963
13:49:46|0.00023934
13:49:47|0.00023926
13:49:48|0.00023893
13:49:49|0.00023888
13:49:50|0.00023889
13:49:52|0.0002389
13:49:52|0.00023905
13:49:53|0.0002392
13:49:54|0.0002392
13:49:55|0.00023935
13:49:57|0.00023904
13:49:57|0.00023965
13:49:58|0.00023943
13:49:59|0.00023943
13:50:00|0.00023943
13:50:02|0.0002389
13:50:04|0.00023917
13:50:05|0.00023917
13:50:07|0.00023917
13:50:08|0.00023917
13:50:09|0.00023913
13:50:09|0.00023913
13:50:10|0.0002388
13:50:12|0.00023939
13:50:13|0.00023912
13:50:14|0.00023901
13:50:15|0.00023901
13:50:16|0.00023917
13:50:17|0.00023917
13:50:19|0.00023935
13:50:20|0.00023917
13:50:20|0.00023917
13:50:21|0.00023917
13:50:22|0.00023899
13:50:23|0.0002388
13:50:25|0.0002388
13:50:25|0.00023929
13:50:26|0.00023927
13:50:27|0.00023913
13:50:28|0.0002391
13:50:29|0.0002389
13:50:30|0.00023882
13:50:31|0.00023882
13:50:33|0.00023882
13:50:33|0.0002391
13:50:34|0.00023882
13:50:36|0.0002389
13:50:37|0.00023882
13:50:37|0.00023882
13:50:38|0.0002388
13:50:39|0.0002388
13:50:41|0.0002388
13:50:41|0.0002389
13:50:43|0.0002389
13:50:43|0.00023873
13:50:44|0.00023917
13:50:45|0.00023913
13:50:46|0.0002394
13:50:47|0.00023928
13:50:48|0.00023923
13:50:50|0.00023912
13:50:50|0.00023912
13:50:51|0.00023912
13:50:52|0.00023912
13:50:53|0.00023928
13:50:54|0.00023903
13:50:56|0.00023898
13:50:57|0.00023883
13:50:57|0.00023883
13:50:58|0.00023884
13:50:59|0.00023903
13:51:00|0.00023871
13:51:01|0.00023871
13:51:02|0.00023873
13:51:04|0.00023871
13:51:05|0.00023879
13:51:06|0.00023903
13:51:07|0.00023872
13:51:08|0.00023883
13:51:09|0.0002388
13:51:10|0.00023876
13:51:11|0.00023881
13:51:12|0.00023879
13:51:13|0.00023879
13:51:14|0.00023876
13:51:16|0.0002387
13:51:16|0.0002387
13:51:17|0.00023871
13:51:18|0.00023871
13:51:19|0.00023859
13:51:21|0.00023859
13:51:21|0.00023871
13:51:22|0.00023871
13:51:24|0.000239
13:51:24|0.00023907
13:51:26|0.00023903
13:51:26|0.000239
13:51:27|0.00023876
13:51:28|0.00023911
13:51:29|0.00023909
13:51:30|0.00023907
13:51:31|0.00023907
13:51:32|0.00023907
13:51:33|0.0002391
13:51:35|0.00023912
13:51:35|0.00023912
13:51:37|0.00023912
13:51:37|0.00023943
13:51:38|0.00023942
13:51:39|0.00023942
13:51:40|0.00023921
13:51:42|0.00023958
13:51:42|0.00023958
13:51:43|0.00023958
13:51:44|0.00023958
13:51:45|0.00023957
13:51:46|0.00023984
13:51:47|0.00023967
13:51:49|0.00023967
13:51:49|0.00023967
13:51:50|0.00023967
13:51:51|0.00023967
13:51:52|0.00023967
13:51:53|0.00023967
13:51:54|0.00023967
13:51:56|0.00023967
13:51:56|0.00023967
13:51:57|0.00023985
13:51:58|0.00023985
13:51:59|0.00023985
13:52:01|0.00023985
13:52:01|0.00023985
13:52:02|0.00023958
13:52:03|0.00023944
13:52:05|0.0002396
13:52:06|0.00023931
13:52:08|0.00023915
13:52:09|0.00023907
13:52:10|0.00023885
13:52:11|0.00023885
13:52:11|0.000239
13:52:13|0.000239
13:52:14|0.000239
13:52:15|0.00023885
13:52:16|0.00023885
13:52:18|0.00023925
13:52:19|0.00023941
13:52:20|0.00023944
13:52:20|0.00023958
13:52:22|0.00023977
13:52:22|0.00023971
13:52:24|0.00023985
13:52:24|0.00023985
13:52:26|0.00023999
13:52:26|0.00023984
13:52:28|0.00024
13:52:29|0.00024024
13:52:30|0.00024037
13:52:31|0.00024036
13:52:32|0.00024036
13:52:33|0.00024004
13:52:34|0.00024015
13:52:35|0.0002399
13:52:36|0.0002399
13:52:37|0.00024004
13:52:38|0.00024005
13:52:39|0.0002397
13:52:40|0.00023963
13:52:41|0.00023984
13:52:42|0.0002396
13:52:43|0.00023942
13:52:45|0.00023942
13:52:45|0.00023942
13:52:47|0.00023942
13:52:47|0.00023934
13:52:48|0.00023928
13:52:49|0.00023928
13:52:50|0.00023927
13:52:52|0.00023927
13:52:52|0.00023928
13:52:53|0.00023927
13:52:54|0.00023942
13:52:55|0.00023896
13:52:56|0.0002392
13:52:57|0.00023936
13:52:58|0.00023927
13:52:59|0.00023921
13:53:00|0.00023922
13:53:01|0.00023926
13:53:03|0.00023927
13:53:04|0.00023907
13:53:04|0.00023907
13:53:05|0.00023908
13:53:08|0.00023899
13:53:08|0.00023899
13:53:10|0.000239
13:53:11|0.000239
13:53:11|0.00023899
13:53:14|0.00023899
13:53:14|0.000239
13:53:16|0.000239
13:53:16|0.000239
13:53:18|0.000239
13:53:18|0.000239
13:53:19|0.000239
13:53:20|0.000239
13:53:21|0.000239
13:53:22|0.000239
13:53:23|0.00023871
13:53:25|0.00023859
13:53:25|0.00023885
13:53:27|0.00023871
13:53:28|0.00023871
13:53:29|0.00023885
13:53:29|0.00023858
13:53:31|0.00023853
13:53:32|0.00023846
13:53:33|0.00023833
13:53:33|0.00023833
13:53:35|0.00023833
13:53:36|0.00023833
13:53:36|0.0002387
13:53:38|0.00023892
13:53:39|0.0002387
13:53:40|0.0002387
13:53:41|0.0002387
13:53:42|0.00023869
13:53:43|0.0002385
13:53:44|0.0002385
13:53:45|0.00023863
13:53:46|0.0002387
13:53:47|0.0002387
13:53:47|0.0002387
13:53:49|0.0002387
13:53:50|0.0002387
13:53:51|0.00023879
13:53:51|0.00023879
13:53:53|0.00023871
13:53:54|0.00023865
13:53:55|0.00023865
13:53:56|0.00023848
13:53:56|0.00023848
13:53:58|0.00023848
13:53:58|0.00023848
13:54:00|0.00023848
13:54:01|0.00023853
13:54:02|0.00023834
13:54:03|0.00023863
13:54:04|0.0002384
13:54:04|0.00023855
13:54:06|0.00023855
13:54:07|0.00023848
13:54:08|0.0002384
13:54:09|0.00023848
13:54:10|0.00023839
13:54:10|0.00023826
13:54:11|0.00023812
13:54:13|0.00023812
13:54:14|0.00023839
13:54:15|0.00023868
13:54:16|0.00023864
13:54:17|0.000239
13:54:19|0.0002391
13:54:20|0.0002391
13:54:20|0.000239
13:54:21|0.00023879
13:54:22|0.00023879
13:54:24|0.00023879
13:54:24|0.00023879
13:54:26|0.00023839
13:54:27|0.00023838
13:54:28|0.00023764
13:54:28|0.00023787
13:54:30|0.00023768
13:54:31|0.00023763
13:54:32|0.00023755
13:54:33|0.00023755
13:54:34|0.00023755
13:54:35|0.00023714
13:54:37|0.00023768
13:54:37|0.00023795
13:54:38|0.00023766
13:54:39|0.00023792
13:54:40|0.00023798
13:54:41|0.00023824
13:54:43|0.00023808
13:54:44|0.00023808
13:54:44|0.00023796
13:54:45|0.00023796
13:54:46|0.00023797
13:54:47|0.00023808
13:54:48|0.00023808
13:54:49|0.00023808
13:54:50|0.00023828
13:54:51|0.00023796
13:54:52|0.00023796
13:54:53|0.000238
13:54:54|0.00023816
13:54:55|0.00023816
13:54:56|0.00023816
13:54:57|0.00023775
13:54:59|0.00023767
13:55:00|0.00023767
13:55:00|0.00023767
13:55:02|0.00023793
13:55:02|0.00023775
13:55:04|0.0002379
13:55:04|0.00023797
13:55:05|0.00023808
13:55:07|0.00023816
13:55:09|0.00023832
13:55:09|0.00023831
13:55:11|0.00023831
13:55:12|0.00023857
13:55:12|0.00023876
13:55:13|0.00023876
13:55:14|0.0002388
13:55:16|0.0002388
13:55:16|0.00023897
13:55:18|0.00023897
13:55:19|0.00023927
13:55:20|0.00023927
13:55:20|0.00023847
13:55:21|0.00023848
13:55:23|0.00023838
13:55:23|0.00023802
13:55:24|0.00023824
13:55:25|0.00023825
13:55:26|0.00023825
13:55:27|0.00023829
13:55:28|0.00023829
13:55:29|0.00023848
13:55:30|0.00023848
13:55:32|0.00023848
13:55:32|0.00023848
13:55:34|0.00023839
13:55:34|0.00023839
13:55:35|0.00023839
13:55:36|0.00023802
13:55:38|0.00023802
13:55:38|0.00023802
13:55:39|0.00023802
13:55:41|0.00023802
13:55:41|0.00023802
13:55:42|0.00023819
13:55:44|0.00023848
13:55:44|0.00023821
13:55:45|0.00023814
13:55:47|0.00023814
13:55:48|0.00023814
13:55:48|0.00023842
13:55:49|0.0002384
13:55:51|0.0002384
13:55:51|0.00023808
13:55:52|0.00023808
13:55:53|0.00023803
13:55:54|0.00023803
13:55:55|0.00023803
13:55:56|0.00023803
13:55:57|0.00023803
13:55:59|0.00023738
13:55:59|0.00023798
13:56:00|0.00023798
13:56:02|0.00023798
13:56:02|0.00023785
13:56:03|0.00023785
13:56:04|0.00023794
13:56:05|0.00023796
13:56:07|0.00023796
13:56:07|0.00023785
13:56:09|0.00023785
13:56:11|0.00023785
13:56:12|0.00023785
13:56:13|0.0002376
13:56:13|0.0002376
13:56:14|0.00023791
13:56:16|0.00023823
13:56:17|0.00023839
13:56:18|0.00023862
13:56:19|0.00023862
13:56:20|0.00023862
13:56:21|0.00023811
13:56:22|0.00023811
13:56:24|0.00023811
13:56:24|0.00023804
13:56:25|0.00023803
13:56:26|0.0002383
13:56:27|0.0002383
13:56:28|0.0002383
13:56:29|0.00023811
13:56:31|0.00023811
13:56:31|0.000238
13:56:33|0.0002383
13:56:34|0.0002383
13:56:34|0.00023827
13:56:35|0.00023792
13:56:36|0.00023824
13:56:37|0.00023824
13:56:39|0.00023795
13:56:39|0.00023832
13:56:41|0.00023854
13:56:41|0.00023833
13:56:42|0.00023833
13:56:43|0.0002387
13:56:44|0.00023832
13:56:45|0.00023832
13:56:46|0.00023832
13:56:47|0.00023832
13:56:49|0.00023827
13:56:50|0.0002381
13:56:50|0.0002381
13:56:51|0.00023793
13:56:53|0.00023793
13:56:53|0.00023795
13:56:55|0.00023828
13:56:55|0.00023792
13:56:56|0.00023825
13:56:58|0.00023821
13:56:59|0.00023823
13:57:00|0.00023799
13:57:01|0.00023821
13:57:02|0.00023821
13:57:02|0.00023827
13:57:04|0.00023826
13:57:05|0.00023826
13:57:06|0.00023827
13:57:07|0.00023827
13:57:08|0.00023834
13:57:09|0.00023848
13:57:10|0.0002388
13:57:11|0.00023845
13:57:12|0.00023894
13:57:13|0.00023857
13:57:14|0.00023857
13:57:15|0.00023857
13:57:17|0.00023857
13:57:18|0.00023857
13:57:19|0.00023857
13:57:19|0.00023887
13:57:20|0.0002388
13:57:22|0.00023858
13:57:23|0.00023858
13:57:23|0.00023858
13:57:24|0.00023858
13:57:26|0.00023858
13:57:27|0.00023859
13:57:29|0.00023856
13:57:29|0.00023856
13:57:30|0.00023857
13:57:31|0.00023886
13:57:32|0.00023885
13:57:33|0.00023896
13:57:34|0.00023896
13:57:35|0.00023896
13:57:36|0.00023861
13:57:37|0.00023861
13:57:38|0.00023861
13:57:39|0.00023886
13:57:40|0.00023885
13:57:41|0.00023885
13:57:42|0.00023885
13:57:43|0.00023885
13:57:44|0.00023884
13:57:45|0.00023884
13:57:46|0.00023865
13:57:47|0.00023885
13:57:48|0.00023885
13:57:49|0.00023861
13:57:50|0.00023879
13:57:51|0.00023879
13:57:52|0.00023879
13:57:54|0.00023883
13:57:55|0.00023865
13:57:56|0.00023886
13:57:56|0.00023886
13:57:57|0.00023851
13:57:58|0.0002382
13:58:00|0.00023838
13:58:00|0.00023838
13:58:01|0.00023838
13:58:02|0.00023839
13:58:03|0.00023804
13:58:04|0.00023839
13:58:05|0.000238
13:58:07|0.000238
13:58:07|0.000238
13:58:08|0.00023806
13:58:10|0.00023804
13:58:10|0.00023804
13:58:12|0.00023804
13:58:12|0.00023804
13:58:14|0.00023828
13:58:15|0.000238
13:58:16|0.000238
13:58:17|0.000238
13:58:18|0.000238
13:58:19|0.00023805
13:58:20|0.00023805
13:58:21|0.00023809
13:58:22|0.00023809
13:58:24|0.00023809
13:58:24|0.00023809
13:58:25|0.00023809
13:58:27|0.00023809
13:58:27|0.00023809
13:58:28|0.00023809
13:58:30|0.00023809
13:58:30|0.0002385
13:58:32|0.0002385
13:58:32|0.00023824
13:58:33|0.00023828
13:58:34|0.00023828
13:58:36|0.00023828
13:58:37|0.00023827
13:58:37|0.00023809
13:58:39|0.00023856
13:58:39|0.00023812
13:58:40|0.00023812
13:58:41|0.00023845
13:58:43|0.00023845
13:58:43|0.00023845
13:58:44|0.00023845
13:58:45|0.00023817
13:58:46|0.00023817
13:58:47|0.00023812
13:58:48|0.00023812
13:58:49|0.00023812
13:58:50|0.00023813
13:58:51|0.00023813
13:58:52|0.00023817
13:58:53|0.00023812
13:58:54|0.00023812
13:58:56|0.00023831
13:58:56|0.00023831
13:58:58|0.00023831
13:58:58|0.00023831
13:58:59|0.00023813
13:59:01|0.00023813
13:59:01|0.00023809
13:59:02|0.00023812
13:59:03|0.00023813
13:59:04|0.000238
13:59:05|0.00023801
13:59:07|0.00023801
13:59:07|0.00023801
13:59:08|0.00023801
13:59:10|0.00023801
13:59:11|0.000238
13:59:12|0.000238
13:59:14|0.000238
13:59:14|0.000238
13:59:15|0.000238
13:59:17|0.000238
13:59:18|0.000238
13:59:19|0.000238
13:59:20|0.00023801
13:59:21|0.00023801
13:59:22|0.00023801
13:59:23|0.000238
13:59:24|0.00023813
13:59:25|0.00023821
13:59:26|0.00023803
13:59:27|0.00023801
13:59:28|0.00023801
13:59:30|0.000238
13:59:30|0.000238
13:59:31|0.000238
13:59:33|0.000238
13:59:34|0.000238
13:59:34|0.000238
13:59:36|0.000238
13:59:36|0.000238
13:59:38|0.0002382
13:59:39|0.0002382
13:59:39|0.0002382
13:59:40|0.0002382
13:59:42|0.0002382
13:59:42|0.00023818
13:59:43|0.000238
13:59:45|0.000238
13:59:45|0.0002378
13:59:46|0.0002378
13:59:48|0.0002378
13:59:49|0.0002378
13:59:49|0.0002378
13:59:50|0.0002378
13:59:51|0.0002378
13:59:52|0.0002378
13:59:53|0.0002378
13:59:55|0.00023772
13:59:55|0.00023772
13:59:56|0.0002378
13:59:57|0.0002378
13:59:58|0.0002378
14:00:00|0.00023772
14:00:01|0.00023772
14:00:01|0.00023772
14:00:03|0.00023772
14:00:04|0.00023772
14:00:04|0.0002377
14:00:05|0.00023772
14:00:07|0.00023776
14:00:07|0.0002377
14:00:08|0.0002378
14:00:09|0.0002377
14:00:11|0.0002377
14:00:11|0.00023759
14:00:13|0.00023759
14:00:14|0.0002375
14:00:15|0.0002375
14:00:16|0.00023769
14:00:17|0.00023769
14:00:18|0.00023769
14:00:20|0.00023728
14:00:20|0.00023752
14:00:22|0.00023736
14:00:22|0.00023768
14:00:23|0.0002378
14:00:24|0.00023807
14:00:25|0.00023807
14:00:26|0.00023807
14:00:27|0.00023812
14:00:28|0.00023812
14:00:29|0.00023831
14:00:30|0.00023811
14:00:31|0.00023811
14:00:33|0.00023811
14:00:33|0.00023791
14:00:34|0.00023771
14:00:35|0.00023771
14:00:36|0.00023732
14:00:38|0.00023732
14:00:39|0.00023638
14:00:40|0.0002356
14:00:41|0.00023536
14:00:41|0.00023475
14:00:43|0.00023497
14:00:43|0.00023551
14:00:44|0.00023513
14:00:46|0.00023497
14:00:47|0.00023499
14:00:48|0.00023543
14:00:48|0.00023543
14:00:49|0.00023519
14:00:51|0.00023552
14:00:51|0.0002356
14:00:52|0.00023566
14:00:54|0.00023573
14:00:54|0.00023533
14:00:56|0.00023528
14:00:56|0.00023528
14:00:58|0.00023528
14:00:58|0.00023528
14:00:59|0.00023536
14:01:01|0.00023561
14:01:01|0.0002352
14:01:03|0.0002352
14:01:03|0.0002351
14:01:05|0.00023535
14:01:05|0.00023511
14:01:06|0.00023608
14:01:08|0.0002356
14:01:09|0.00023537
14:01:10|0.00023537
14:01:11|0.00023529
14:01:12|0.00023529
14:01:13|0.0002353
14:01:15|0.00023513
14:01:16|0.00023513
14:01:17|0.0002353
14:01:17|0.00023552
14:01:18|0.00023551
14:01:19|0.00023544
14:01:20|0.0002356
14:01:22|0.00023542
14:01:22|0.00023542
14:01:24|0.00023529
14:01:25|0.0002351
14:01:26|0.0002351
14:01:26|0.0002351
14:01:27|0.0002351
14:01:29|0.00023508
14:01:29|0.00023522
14:01:31|0.00023522
14:01:32|0.00023482
14:01:33|0.0002351
14:01:34|0.00023503
14:01:35|0.00023496
14:01:35|0.00023501
14:01:37|0.000235
14:01:38|0.00023528
14:01:38|0.00023501
14:01:39|0.00023515
14:01:40|0.00023515
14:01:42|0.00023551
14:01:43|0.00023515
14:01:43|0.000235
14:01:45|0.00023543
14:01:46|0.00023521
14:01:47|0.000235
14:01:48|0.00023465
14:01:48|0.00023333
14:01:49|0.00023328
14:01:51|0.00023291
14:01:52|0.000232
14:01:53|0.00023096
14:01:54|0.00023183
14:01:55|0.00023231
14:01:56|0.00023263
14:01:57|0.00023266
14:01:58|0.00023312
14:01:59|0.00023334
14:02:00|0.00023337
14:02:01|0.0002334
14:02:02|0.00023359
14:02:04|0.00023368
14:02:04|0.00023378
14:02:06|0.00023361
14:02:06|0.00023368
14:02:08|0.00023413
14:02:08|0.00023428
14:02:10|0.00023425
14:02:11|0.00023442
14:02:12|0.00023401
14:02:12|0.00023441
14:02:13|0.00023441
14:02:16|0.00023404
14:02:16|0.00023444
14:02:18|0.00023444
14:02:19|0.00023444
14:02:19|0.00023384
14:02:21|0.00023384
14:02:22|0.00023415
14:02:22|0.00023401
14:02:24|0.00023408
14:02:25|0.00023408
14:02:27|0.00023408
14:02:27|0.00023383
14:02:28|0.00023383
14:02:29|0.00023328
14:02:30|0.00023337
14:02:31|0.00023337
14:02:33|0.00023353
14:02:33|0.00023369
14:02:34|0.00023369
14:02:35|0.00023339
14:02:37|0.00023381
14:02:38|0.00023399
14:02:38|0.00023368
14:02:40|0.00023407
14:02:41|0.00023392
14:02:42|0.00023392
14:02:42|0.00023381
14:02:43|0.00023377
14:02:45|0.00023377
14:02:46|0.00023393
14:02:46|0.00023393
14:02:48|0.00023393
14:02:49|0.00023356
14:02:49|0.00023354
14:02:51|0.00023384
14:02:52|0.00023384
14:02:53|0.00023384
14:02:54|0.00023329
14:02:55|0.00023329
14:02:56|0.00023329
14:02:56|0.00023314
14:02:57|0.00023335
14:02:59|0.00023349
14:03:00|0.00023349
14:03:00|0.00023349
14:03:02|0.0002333
14:03:02|0.00023343
14:03:03|0.00023343
14:03:04|0.00023306
14:03:06|0.00023291
14:03:07|0.00023282
14:03:08|0.0002331
14:03:09|0.00023273
14:03:10|0.00023264
14:03:11|0.00023287
14:03:11|0.00023273
14:03:12|0.00023291
14:03:14|0.00023216
14:03:15|0.00023226
14:03:17|0.00023241
14:03:17|0.0002324
14:03:19|0.00023256
14:03:20|0.00023232
14:03:21|0.00023216
14:03:22|0.0002329
14:03:23|0.00023291
14:03:24|0.00023349
14:03:25|0.00023335
14:03:26|0.00023321
14:03:27|0.00023264
14:03:28|0.00023257
14:03:29|0.00023258
14:03:30|0.00023257
14:03:32|0.00023284
14:03:33|0.00023281
14:03:34|0.00023316
14:03:35|0.00023326
14:03:36|0.00023341
14:03:37|0.00023352
14:03:38|0.00023376
14:03:39|0.00023383
14:03:41|0.00023359
14:03:41|0.00023329
14:03:43|0.00023341
14:03:43|0.00023337
14:03:44|0.000233
14:03:45|0.000233
14:03:46|0.000233
14:03:48|0.00023301
14:03:48|0.0002332
14:03:49|0.00023335
14:03:50|0.00023383
14:03:51|0.00023384
14:03:53|0.000233
14:03:53|0.000233
14:03:54|0.000233
14:03:55|0.00023302
14:03:56|0.00023302
14:03:57|0.00023302
14:03:59|0.00023302
14:03:59|0.00023302
14:04:00|0.0002331
14:04:01|0.0002331
14:04:02|0.0002331
14:04:04|0.00023311
14:04:04|0.00023311
14:04:06|0.00023311
14:04:07|0.00023327
14:04:08|0.00023327
14:04:08|0.00023327
14:04:10|0.00023311
14:04:11|0.00023318
14:04:11|0.000233
14:04:12|0.000233
14:04:14|0.00023327
14:04:15|0.00023327
14:04:16|0.00023327
14:04:18|0.000233
14:04:19|0.000233
14:04:20|0.000233
14:04:22|0.00023304
14:04:22|0.00023304
14:04:24|0.0002331
14:04:24|0.000233
14:04:25|0.000233
14:04:27|0.0002329
14:04:27|0.0002329
14:04:28|0.00023304
14:04:29|0.000233
14:04:30|0.000233
14:04:32|0.000233
14:04:32|0.0002331
14:04:34|0.00023336
14:04:34|0.00023312
14:04:35|0.00023337
14:04:36|0.00023328
14:04:38|0.00023344
14:04:38|0.00023344
14:04:40|0.00023344
14:04:40|0.0002332
14:04:41|0.00023343
14:04:43|0.00023332
14:04:43|0.00023347
14:04:45|0.00023347
14:04:45|0.00023336
14:04:46|0.00023304
14:04:47|0.00023306
14:04:49|0.00023306
14:04:49|0.00023343
14:04:50|0.00023344
14:04:51|0.00023336
14:04:53|0.00023336
14:04:53|0.00023336
14:04:55|0.00023336
14:04:55|0.0002333
14:04:56|0.00023366
14:04:58|0.00023366
14:04:58|0.00023359
14:05:00|0.00023359
14:05:00|0.0002336
14:05:02|0.0002336
14:05:02|0.00023358
14:05:04|0.0002338
14:05:06|0.00023358
14:05:06|0.00023336
14:05:07|0.00023327
14:05:08|0.00023355
14:05:09|0.00023353
14:05:11|0.00023306
14:05:11|0.00023327
14:05:12|0.00023327
14:05:13|0.000233
14:05:14|0.00023296
14:05:16|0.00023336
14:05:17|0.00023329
14:05:18|0.00023329
14:05:20|0.00023329
14:05:21|0.00023298
14:05:22|0.00023298
14:05:23|0.0002328
14:05:24|0.000233
14:05:25|0.000233
14:05:26|0.00023309
14:05:27|0.00023309
14:05:28|0.00023248
14:05:29|0.0002325
14:05:30|0.00023265
14:05:31|0.00023265
14:05:32|0.00023265
14:05:33|0.00023265
14:05:34|0.00023298
14:05:35|0.00023326
14:05:36|0.00023313
14:05:37|0.00023329
14:05:39|0.00023336
14:05:39|0.00023322
14:05:40|0.00023322
14:05:42|0.00023335
14:05:42|0.00023335
14:05:44|0.00023335
14:05:45|0.00023335
14:05:46|0.00023335
14:05:46|0.00023335
14:05:48|0.0002328
14:05:49|0.0002328
14:05:50|0.0002328
14:05:50|0.00023317
14:05:51|0.00023312
14:05:53|0.00023335
14:05:54|0.00023335
14:05:55|0.00023311
14:05:56|0.00023282
14:05:57|0.00023282
14:05:58|0.00023281
14:05:59|0.00023281
14:06:00|0.00023281
14:06:01|0.00023302
14:06:02|0.00023302
14:06:03|0.00023313
14:06:04|0.00023302
14:06:05|0.00023296
14:06:06|0.00023297
14:06:07|0.00023291
14:06:08|0.00023285
14:06:09|0.0002328
14:06:10|0.00023295
14:06:12|0.00023281
14:06:12|0.00023294
14:06:13|0.00023248
14:06:14|0.00023248
14:06:15|0.0002328
14:06:16|0.00023269
14:06:17|0.00023269
14:06:18|0.00023248
14:06:20|0.00023248
14:06:21|0.00023248
14:06:21|0.00023278
14:06:23|0.0002328
14:06:24|0.0002325
14:06:25|0.00023248
14:06:26|0.00023227
14:06:27|0.00023231
14:06:29|0.00023231
14:06:29|0.00023255
14:06:31|0.00023255
14:06:31|0.00023241
14:06:32|0.00023251
14:06:33|0.00023251
14:06:35|0.0002328
14:06:36|0.000233
14:06:37|0.00023313
14:06:38|0.00023301
14:06:39|0.00023321
14:06:40|0.00023337
14:06:41|0.00023317
14:06:41|0.00023317
14:06:43|0.00023343
14:06:44|0.00023343
14:06:45|0.00023343
14:06:46|0.00023323
14:06:47|0.00023323
14:06:48|0.00023323
14:06:49|0.00023323
14:06:51|0.00023343
14:06:51|0.00023343
14:06:52|0.00023343
14:06:53|0.00023316
14:06:54|0.00023317
14:06:55|0.00023343
14:06:56|0.00023365
14:06:57|0.00023365
14:06:58|0.00023375
14:06:59|0.00023375
14:07:01|0.00023311
14:07:01|0.0002338
14:07:02|0.0002338
14:07:04|0.0002334
14:07:04|0.0002334
14:07:05|0.00023332
14:07:06|0.0002334
14:07:08|0.0002334
14:07:09|0.00023321
14:07:10|0.00023321
14:07:10|0.00023321
14:07:11|0.00023332
14:07:13|0.00023309
14:07:14|0.00023309
14:07:15|0.00023309
14:07:15|0.00023309
14:07:16|0.00023309
14:07:17|0.00023367
14:07:19|0.00023367
14:07:20|0.00023339
14:07:21|0.00023339
14:07:22|0.00023375
14:07:23|0.00023407
14:07:24|0.00023393
14:07:25|0.00023438
14:07:26|0.00023438
14:07:27|0.00023438
14:07:28|0.00023449
14:07:29|0.00023449
14:07:30|0.00023441
14:07:31|0.00023449
14:07:32|0.00023444
14:07:33|0.00023441
14:07:34|0.00023441
14:07:36|0.00023428
14:07:36|0.00023428
14:07:37|0.00023441
14:07:38|0.00023441
14:07:39|0.00023465
14:07:40|0.00023489
14:07:41|0.00023499
14:07:42|0.0002348
14:07:43|0.00023493
14:07:44|0.00023493
14:07:45|0.00023493
14:07:47|0.00023468
14:07:47|0.00023474
14:07:48|0.00023499
14:07:49|0.00023499
14:07:51|0.00023511
14:07:51|0.00023511
14:07:52|0.00023511
14:07:53|0.00023499
14:07:54|0.00023499
14:07:55|0.00023505
14:07:56|0.0002351
14:07:58|0.0002351
14:07:59|0.00023505
14:08:00|0.00023511
14:08:00|0.00023505
14:08:01|0.00023505
14:08:02|0.00023505
14:08:04|0.00023504
14:08:05|0.00023506
14:08:05|0.00023511
14:08:07|0.00023511
14:08:07|0.0002351
14:08:08|0.000235
14:08:09|0.00023527
14:08:10|0.00023529
14:08:11|0.00023569
14:08:12|0.0002359
14:08:13|0.00023546
14:08:15|0.00023552
14:08:16|0.00023552
14:08:16|0.00023582
14:08:17|0.0002354
14:08:18|0.00023544
14:08:20|0.00023513
14:08:20|0.00023528
14:08:22|0.00023528
14:08:23|0.00023551
14:08:24|0.00023551
14:08:25|0.00023551
14:08:26|0.00023551
14:08:27|0.00023575
14:08:28|0.00023592
14:08:29|0.00023592
14:08:30|0.00023592
14:08:31|0.00023563
14:08:32|0.00023579
14:08:33|0.00023562
14:08:34|0.00023592
14:08:35|0.00023603
14:08:36|0.00023603
14:08:37|0.00023605
14:08:38|0.00023605
14:08:39|0.00023587
14:08:40|0.00023587
14:08:41|0.00023571
14:08:43|0.00023571
14:08:43|0.00023571
14:08:45|0.000236
14:08:45|0.000236
14:08:46|0.000236
14:08:47|0.00023551
14:08:48|0.00023563
14:08:49|0.00023571
14:08:50|0.00023559
14:08:51|0.00023566
14:08:52|0.00023566
14:08:53|0.00023566
14:08:54|0.00023566
14:08:55|0.00023566
14:08:56|0.00023566
14:08:57|0.00023552
14:08:58|0.00023521
14:09:00|0.00023528
14:09:00|0.00023528
14:09:02|0.0002355
14:09:02|0.0002355
14:09:03|0.00023511
14:09:04|0.00023506
14:09:05|0.00023506
14:09:06|0.000235
14:09:07|0.00023495
14:09:08|0.00023495
14:09:09|0.0002348
14:09:10|0.00023442
14:09:11|0.00023472
14:09:12|0.00023472
14:09:13|0.00023472
14:09:14|0.00023456
14:09:15|0.00023462
14:09:16|0.00023462
14:09:17|0.00023471
14:09:18|0.00023438
14:09:19|0.00023441
14:09:20|0.00023479
14:09:22|0.00023482
14:09:24|0.00023482
14:09:25|0.00023467
14:09:25|0.00023482
14:09:26|0.00023482
14:09:27|0.00023482
14:09:28|0.00023479
14:09:30|0.00023482
14:09:31|0.0002348
14:09:31|0.00023494
14:09:33|0.00023461
14:09:33|0.00023458
14:09:34|0.00023415
14:09:36|0.00023424
14:09:36|0.00023424
14:09:37|0.00023384
14:09:38|0.000234
14:09:39|0.000234
14:09:41|0.000234
14:09:42|0.0002343
14:09:43|0.0002343
14:09:44|0.00023461
14:09:45|0.00023461
14:09:46|0.00023441
14:09:47|0.00023443
14:09:48|0.00023443
14:09:50|0.00023464
14:09:50|0.00023464
14:09:52|0.00023459
14:09:53|0.00023451
14:09:54|0.00023451
14:09:54|0.00023451
14:09:55|0.0002345
14:09:56|0.0002345
14:09:57|0.0002345
14:09:59|0.00023451
14:10:00|0.00023451
14:10:00|0.00023401
14:10:01|0.00023435
14:10:02|0.00023435
14:10:03|0.00023435
14:10:04|0.00023435
14:10:05|0.00023399
14:10:06|0.00023421
14:10:07|0.00023415
14:10:10|0.00023415
14:10:10|0.00023415
14:10:11|0.00023418
14:10:12|0.00023428
14:10:13|0.00023451
14:10:15|0.00023405
14:10:16|0.00023414
14:10:17|0.00023401
14:10:18|0.00023397
14:10:18|0.00023397
14:10:19|0.00023391
14:10:21|0.00023368
14:10:22|0.00023351
14:10:24|0.0002337
14:10:25|0.00023372
14:10:25|0.00023336
14:10:27|0.00023302
14:10:28|0.00023335
14:10:29|0.00023349
14:10:30|0.00023304
14:10:32|0.00023328
14:10:32|0.00023303
14:10:34|0.00023326
14:10:34|0.00023335
14:10:35|0.00023308
14:10:37|0.00023326
14:10:38|0.0002332
14:10:38|0.00023319
14:10:39|0.00023294
14:10:41|0.00023304
14:10:42|0.00023305
14:10:42|0.00023305
14:10:44|0.00023304
14:10:45|0.00023304
14:10:46|0.00023278
14:10:47|0.00023278
14:10:48|0.00023278
14:10:50|0.00023282
14:10:51|0.00023295
14:10:51|0.00023279
14:10:52|0.00023279
14:10:53|0.00023303
14:10:55|0.00023278
14:10:55|0.00023276
14:10:56|0.00023252
14:10:57|0.00023263
14:10:58|0.00023279
14:10:59|0.00023279
14:11:01|0.00023279
14:11:01|0.00023279
14:11:02|0.00023263
14:11:03|0.00023263
14:11:05|0.00023263
14:11:05|0.00023252
14:11:06|0.00023251
14:11:07|0.00023261
14:11:08|0.00023261
14:11:10|0.00023263
14:11:10|0.00023255
14:11:12|0.00023255
14:11:13|0.00023234
14:11:14|0.00023256
14:11:14|0.00023253
14:11:15|0.00023253
14:11:16|0.00023234
14:11:17|0.00023252
14:11:18|0.00023252
14:11:19|0.00023232
14:11:20|0.00023239
14:11:21|0.00023239
14:11:22|0.000232
14:11:23|0.00023232
14:11:26|0.00023215
14:11:27|0.00023203
14:11:28|0.00023202
14:11:28|0.0002323
14:11:30|0.00023199
14:11:31|0.00023198
14:11:32|0.00023189
14:11:33|0.00023172
14:11:35|0.00023163
14:11:35|0.00023173
14:11:36|0.00023163
14:11:38|0.00023161
14:11:38|0.00023143
14:11:39|0.00023143
14:11:40|0.00023114
14:11:42|0.00023114
14:11:43|0.00023148
14:11:44|0.00023103
14:11:45|0.00023139
14:11:46|0.0002312
14:11:47|0.00023149
14:11:48|0.00023129
14:11:49|0.00023115
14:11:50|0.00023115
14:11:51|0.00023115
14:11:52|0.00023115
14:11:53|0.00023096
14:11:54|0.00023091
14:11:55|0.00023098
14:11:56|0.000231
14:11:57|0.000231
14:11:58|0.00023114
14:11:59|0.00023119
14:12:00|0.00023097
14:12:01|0.0002308
14:12:02|0.0002308
14:12:03|0.0002308
14:12:04|0.00023092
14:12:05|0.00023055
14:12:06|0.00023028
14:12:08|0.00023032
14:12:09|0.0002307
14:12:10|0.00023049
14:12:11|0.00023032
14:12:11|0.00023033
14:12:12|0.0002307
14:12:14|0.00023088
14:12:15|0.00023071
14:12:16|0.00023056
14:12:17|0.00023063
14:12:18|0.00023072
14:12:19|0.00023034
14:12:20|0.00023046
14:12:21|0.00023033
14:12:22|0.00023075
14:12:23|0.00023031
14:12:24|0.00023046
14:12:26|0.00023003
14:12:26|0.00023028
14:12:27|0.00023056
14:12:28|0.00023028
14:12:30|0.00023047
14:12:31|0.00023028
14:12:32|0.00023032
14:12:33|0.00023031
14:12:34|0.00023025
14:12:35|0.0002303
14:12:36|0.00023032
14:12:37|0.00023063
14:12:38|0.00023062
14:12:39|0.0002308
14:12:40|0.0002308
14:12:41|0.00023078
14:12:42|0.00023034
14:12:43|0.00023066
14:12:44|0.00023058
14:12:45|0.00023058
14:12:46|0.00023032
14:12:47|0.00023079
14:12:48|0.00023074
14:12:49|0.00023074
14:12:50|0.0002304
14:12:51|0.00023068
14:12:53|0.00023029
14:12:53|0.00023032
14:12:54|0.00023042
14:12:55|0.00023055
14:12:56|0.00023039
14:12:57|0.00022976
14:12:58|0.00022831
14:13:00|0.00022888
14:13:00|0.00022856
14:13:01|0.00022833
14:13:02|0.00022847
14:13:03|0.00022862
14:13:04|0.00022919
14:13:05|0.00022955
14:13:06|0.0002297
14:13:07|0.00022999
14:13:08|0.00022996
14:13:10|0.00023027
14:13:11|0.00023063
14:13:11|0.0002308
14:13:13|0.00023092
14:13:13|0.00023089
14:13:15|0.00023192
14:13:16|0.00023253
14:13:17|0.00023224
14:13:17|0.00023231
14:13:19|0.00023191
14:13:19|0.00023153
14:13:20|0.0002319
14:13:22|0.00023169
14:13:22|0.00023169
14:13:24|0.00023167
14:13:24|0.00023176
14:13:27|0.0002318
14:13:27|0.000232
14:13:28|0.00023255
14:13:29|0.00023224
14:13:31|0.00023224
14:13:31|0.00023247
14:13:32|0.00023171
14:13:34|0.00023171
14:13:34|0.00023198
14:13:36|0.00023198
14:13:36|0.00023198
14:13:37|0.00023185
14:13:38|0.00023174
14:13:39|0.00023176
14:13:41|0.00023198
14:13:41|0.00023238
14:13:43|0.00023209
14:13:43|0.00023209
14:13:44|0.00023198
14:13:45|0.00023183
14:13:47|0.00023207
14:13:48|0.00023221
14:13:49|0.00023151
14:13:50|0.00023136
14:13:51|0.00023137
14:13:52|0.00023144
14:13:53|0.00023137
14:13:54|0.00023137
14:13:55|0.00023099
14:13:56|0.00023099
14:13:57|0.00023135
14:13:58|0.00023141
14:13:59|0.00023141
14:14:00|0.00023141
14:14:01|0.00023141
14:14:02|0.00023141
14:14:03|0.00023147
14:14:04|0.00023179
14:14:05|0.00023179
14:14:06|0.00023155
14:14:08|0.00023155
14:14:08|0.00023155
14:14:10|0.00023183
14:14:11|0.00023155
14:14:12|0.00023155
14:14:13|0.00023155
14:14:14|0.00023183
14:14:16|0.00023156
14:14:16|0.00023156
14:14:17|0.00023175
14:14:18|0.00023179
14:14:20|0.00023179
14:14:20|0.0002319
14:14:22|0.00023223
14:14:22|0.00023207
14:14:23|0.00023194
14:14:24|0.00023189
14:14:25|0.00023189
14:14:27|0.00023183
14:14:28|0.00023156
14:14:28|0.00023156
14:14:29|0.00023156
14:14:31|0.00023176
14:14:32|0.00023158
14:14:33|0.00023175
14:14:34|0.00023181
14:14:35|0.00023181
14:14:37|0.00023181
14:14:38|0.00023174
14:14:38|0.00023174
14:14:39|0.00023187
14:14:41|0.00023154
14:14:41|0.00023155
14:14:43|0.00023159
14:14:44|0.00023159
14:14:45|0.00023159
14:14:46|0.00023159
14:14:47|0.00023136
14:14:48|0.00023122
14:14:49|0.00023122
14:14:50|0.00023122
14:14:51|0.00023122
14:14:52|0.00023122
14:14:54|0.00023091
14:14:55|0.00023134
14:14:55|0.00023097
14:14:57|0.00023097
14:14:58|0.00023073
14:14:59|0.00023072
14:14:59|0.00023078
14:15:01|0.00023078
14:15:03|0.0002308
14:15:04|0.00023077
14:15:04|0.00023079
14:15:05|0.00023071
14:15:07|0.00023071
14:15:07|0.00023071
14:15:08|0.00023043
14:15:09|0.00023009
14:15:11|0.00023031
14:15:12|0.00023051
14:15:12|0.00023069
14:15:13|0.00023088
14:15:14|0.00023103
14:15:15|0.00023152
14:15:17|0.00023056
14:15:17|0.00023055
14:15:18|0.00023055
14:15:19|0.00023051
14:15:20|0.00023051
14:15:21|0.00022976
14:15:22|0.00022992
14:15:23|0.00023018
14:15:24|0.00023078
14:15:25|0.0002306
14:15:26|0.0002306
14:15:28|0.00023048
14:15:29|0.00023056
14:15:31|0.00023073
14:15:33|0.0002308
14:15:33|0.00023128
14:15:35|0.00023128
14:15:35|0.00023015
14:15:37|0.00023015
14:15:37|0.00022987
14:15:38|0.00023
14:15:39|0.00022984
14:15:41|0.00022984
14:15:41|0.00023008
14:15:42|0.00022914
14:15:43|0.00022927
14:15:44|0.00022927
14:15:45|0.00022902
14:15:46|0.0002288
14:15:47|0.00022896
14:15:48|0.00022896
14:15:50|0.00022871
14:15:50|0.00022864
14:15:51|0.0002296
14:15:52|0.00022902
14:15:53|0.00022905
14:15:54|0.00022895
14:15:55|0.00022895
14:15:56|0.00022965
14:15:57|0.00022881
14:15:58|0.0002285
14:15:59|0.00022815
14:16:00|0.0002288
14:16:01|0.0002284
14:16:02|0.000228
14:16:03|0.00022767
14:16:04|0.000228
14:16:05|0.00022801
14:16:06|0.000228
14:16:07|0.00022832
14:16:08|0.00022904
14:16:09|0.00022839
14:16:10|0.00022823
14:16:11|0.00022816
14:16:12|0.00022799
14:16:13|0.00022792
14:16:14|0.00022792
14:16:15|0.00022832
14:16:16|0.00022893
14:16:17|0.00022894
14:16:18|0.00022851
14:16:20|0.000228
14:16:20|0.00022776
14:16:21|0.00022776
14:16:22|0.00022816
14:16:23|0.00022828
14:16:24|0.00022828
14:16:25|0.00022857
14:16:26|0.00022799
14:16:27|0.00022728
14:16:29|0.00022792
14:16:30|0.00022807
14:16:31|0.00022778
14:16:31|0.00022823
14:16:33|0.00022724
14:16:35|0.00022772
14:16:36|0.00022712
14:16:37|0.00022686
14:16:37|0.00022673
14:16:38|0.00022687
14:16:40|0.00022687
14:16:40|0.00022686
14:16:42|0.00022687
14:16:42|0.00022714
14:16:44|0.00022736
14:16:44|0.00022697
14:16:45|0.00022728
14:16:46|0.00022752
14:16:47|0.00022713
14:16:48|0.00022767
14:16:51|0.00022776
14:16:51|0.00022784
14:16:52|0.00022792
14:16:53|0.00022822
14:16:55|0.00022828
14:16:55|0.00022828
14:16:56|0.00022828
14:16:57|0.00022801
14:16:58|0.00022816
14:16:59|0.00022786
14:17:00|0.00022808
14:17:02|0.00022824
14:17:02|0.00022789
14:17:04|0.00022789
14:17:04|0.00022792
14:17:06|0.00022853
14:17:07|0.00022828
14:17:08|0.00022824
14:17:09|0.00022838
14:17:10|0.00022839
14:17:11|0.00022844
14:17:12|0.00022829
14:17:13|0.00022848
14:17:14|0.00022888
14:17:15|0.00022888
14:17:16|0.00022896
14:17:17|0.0002289
14:17:18|0.00022872
14:17:19|0.00022942
14:17:20|0.00022944
14:17:21|0.00022957
14:17:22|0.00022968
14:17:23|0.00022968
14:17:24|0.00023
14:17:25|0.00023009
14:17:26|0.00022992
14:17:27|0.00022959
14:17:28|0.00022952
14:17:29|0.00022952
14:17:30|0.0002296
14:17:31|0.00022952
14:17:32|0.00022942
14:17:33|0.00022943
14:17:34|0.00022943
14:17:36|0.00022943
14:17:36|0.00022951
14:17:38|0.00022928
14:17:39|0.00022943
14:17:39|0.0002292
14:17:40|0.0002292
14:17:41|0.0002292
14:17:43|0.00022943
14:17:43|0.00022943
14:17:44|0.00022911
14:17:45|0.0002292
14:17:46|0.0002292
14:17:47|0.0002292
14:17:48|0.00022904
14:17:49|0.00022914
14:17:50|0.00022943
14:17:51|0.00022904
14:17:52|0.00022904
14:17:53|0.00022904
14:17:54|0.000229
14:17:55|0.000229
14:17:56|0.000229
14:17:57|0.00022776
14:17:59|0.00022592
14:17:59|0.0002264
14:18:01|0.00022632
14:18:02|0.00022632
14:18:02|0.00022632
14:18:03|0.00022632
14:18:04|0.00022649
14:18:05|0.00022672
14:18:06|0.00022632
14:18:07|0.00022672
14:18:08|0.00022721
14:18:09|0.00022674
14:18:10|0.00022672
14:18:11|0.00022656
14:18:12|0.00022649
14:18:13|0.0002265
14:18:14|0.0002265
14:18:15|0.00022719
14:18:16|0.00022719
14:18:17|0.00022668
14:18:18|0.00022695
14:18:20|0.00022665
14:18:20|0.00022672
14:18:22|0.00022651
14:18:22|0.0002256
14:18:23|0.00022562
14:18:24|0.00022578
14:18:25|0.00022549
14:18:27|0.00022552
14:18:27|0.00022551
14:18:28|0.00022539
14:18:30|0.00022481
14:18:31|0.00022481
14:18:33|0.00022544
14:18:33|0.00022551
14:18:34|0.00022539
14:18:36|0.00022562
14:18:36|0.00022591
14:18:37|0.00022591
14:18:38|0.00022554
14:18:39|0.00022559
14:18:40|0.00022599
14:18:42|0.00022599
14:18:42|0.00022506
14:18:43|0.0002251
14:18:44|0.00022496
14:18:45|0.0002245
14:18:46|0.00022415
14:18:47|0.00022415
14:18:48|0.00022464
14:18:50|0.00022419
14:18:51|0.00022416
14:18:51|0.00022416
14:18:52|0.00022288
14:18:54|0.00022197
14:18:55|0.00022184
14:18:56|0.00022184
14:18:57|0.00022192
14:18:58|0.00022192
14:18:59|0.00022192
14:19:01|0.00022185
14:19:01|0.00022248
14:19:02|0.00022264
14:19:03|0.00022289
14:19:04|0.00022288
14:19:05|0.00022245
14:19:07|0.00022245
14:19:07|0.0002224
14:19:08|0.00022233
14:19:10|0.00022278
14:19:10|0.00022256
14:19:12|0.00022311
14:19:12|0.00022336
14:19:13|0.00022212
14:19:14|0.00022154
14:19:15|0.00022158
14:19:17|0.00022192
14:19:17|0.0002224
14:19:19|0.00022233
14:19:20|0.00022233
14:19:20|0.00022233
14:19:21|0.0002225
14:19:23|0.00022233
14:19:23|0.00022256
14:19:25|0.00022303
14:19:25|0.00022304
14:19:26|0.00022272
14:19:28|0.00022296
14:19:29|0.00022282
14:19:30|0.00022321
14:19:31|0.00022336
14:19:33|0.00022313
14:19:34|0.0002237
14:19:35|0.00022399
14:19:36|0.00022407
14:19:37|0.00022416
14:19:37|0.00022416
14:19:39|0.00022408
14:19:41|0.00022424
14:19:41|0.00022392
14:19:43|0.00022392
14:19:44|0.00022424
14:19:44|0.00022408
14:19:45|0.00022351
14:19:47|0.00022352
14:19:48|0.00022415
14:19:49|0.00022432
14:19:50|0.00022424
14:19:50|0.0002248
14:19:52|0.00022456
14:19:52|0.00022433
14:19:54|0.000225
14:19:55|0.0002248
14:19:56|0.00022472
14:19:57|0.00022472
14:19:58|0.00022447
14:20:00|0.0002248
14:20:00|0.0002248
14:20:01|0.0002248
14:20:02|0.0002248
14:20:03|0.0002248
14:20:04|0.00022447
14:20:06|0.0002248
14:20:06|0.00022528
14:20:07|0.00022497
14:20:08|0.00022497
14:20:09|0.00022502
14:20:10|0.0002248
14:20:11|0.0002248
14:20:12|0.00022472
14:20:13|0.00022494
14:20:14|0.00022494
14:20:15|0.00022479
14:20:16|0.00022495
14:20:17|0.000225
14:20:18|0.000225
14:20:19|0.000225
14:20:20|0.0002247
14:20:21|0.00022408
14:20:22|0.00022416
14:20:23|0.00022472
14:20:24|0.0002248
14:20:25|0.00022492
14:20:26|0.00022417
14:20:27|0.00022417
14:20:28|0.00022415
14:20:29|0.00022415
14:20:30|0.00022377
14:20:31|0.00022352
14:20:33|0.00022352
14:20:34|0.0002235
14:20:35|0.0002235
14:20:37|0.00022296
14:20:37|0.00022304
14:20:39|0.00022296
14:20:39|0.00022352
14:20:40|0.00022351
14:20:41|0.00022317
14:20:42|0.00022382
14:20:44|0.00022363
14:20:44|0.00022385
14:20:46|0.0002235
14:20:47|0.00022392
14:20:49|0.00022384
14:20:49|0.00022384
14:20:51|0.00022384
14:20:51|0.00022392
14:20:52|0.00022355
14:20:53|0.00022391
14:20:54|0.00022391
14:20:55|0.00022358
14:20:57|0.00022394
14:20:57|0.00022394
14:20:58|0.00022394
14:20:59|0.00022358
14:21:00|0.00022388
14:21:02|0.00022399
14:21:02|0.00022376
14:21:03|0.00022376
14:21:04|0.00022376
14:21:06|0.00022313
14:21:07|0.00022313
14:21:07|0.00022313
14:21:08|0.0002232
14:21:09|0.00022375
14:21:11|0.00022337
14:21:11|0.00022337
14:21:12|0.00022313
14:21:13|0.0002232
14:21:15|0.00022336
14:21:16|0.00022336
14:21:16|0.00022296
14:21:18|0.00022296
14:21:18|0.00022311
14:21:19|0.0002232
14:21:21|0.00022313
14:21:22|0.00022289
14:21:22|0.00022282
14:21:23|0.00022265
14:21:25|0.00022272
14:21:26|0.00022267
14:21:26|0.00022267
14:21:28|0.00022272
14:21:29|0.00022256
14:21:30|0.00022289
14:21:31|0.00022259
14:21:32|0.00022267
14:21:33|0.00022257
14:21:35|0.00022287
14:21:35|0.00022295
14:21:37|0.00022276
14:21:38|0.00022267
14:21:39|0.00022273
14:21:40|0.00022335
14:21:41|0.00022349
14:21:42|0.000223
14:21:43|0.0002237
14:21:45|0.00022361
14:21:45|0.00022339
14:21:46|0.00022339
14:21:48|0.00022339
14:21:49|0.00022305
14:21:50|0.00022295
14:21:50|0.00022295
14:21:52|0.0002228
14:21:53|0.00022309
14:21:54|0.00022309
14:21:55|0.0002231
14:21:56|0.0002231
14:21:57|0.0002231
14:21:58|0.0002231
14:22:00|0.00022303
14:22:00|0.00022309
14:22:02|0.00022315
14:22:02|0.0002235
14:22:03|0.00022361
14:22:04|0.00022352
14:22:05|0.00022373
14:22:07|0.00022389
14:22:07|0.00022376
14:22:09|0.00022436
14:22:09|0.00022436
14:22:11|0.00022471
14:22:12|0.00022471
14:22:12|0.00022449
14:22:14|0.00022424
14:22:15|0.00022424
14:22:16|0.000224
14:22:17|0.00022401
14:22:18|0.00022356
14:22:19|0.00022345
14:22:20|0.00022352
14:22:21|0.00022373
14:22:22|0.00022373
14:22:23|0.00022365
14:22:24|0.00022322
14:22:25|0.00022318
14:22:26|0.00022284
14:22:27|0.00022318
14:22:28|0.00022352
14:22:29|0.00022321
14:22:30|0.00022329
14:22:31|0.00022321
14:22:32|0.00022331
14:22:33|0.00022331
14:22:34|0.00022331
14:22:36|0.00022335
14:22:37|0.00022365
14:22:38|0.00022339
14:22:39|0.00022357
14:22:40|0.00022356
14:22:41|0.00022346
14:22:42|0.00022345
14:22:44|0.00022345
14:22:45|0.0002237
14:22:46|0.0002237
14:22:46|0.0002237
14:22:47|0.00022352
14:22:48|0.00022382
14:22:50|0.0002236
14:22:51|0.00022415
14:22:51|0.00022415
14:22:52|0.00022373
14:22:53|0.00022373
14:22:55|0.00022373
14:22:55|0.00022373
14:22:57|0.00022404
14:22:57|0.00022393
14:22:59|0.00022423
14:22:59|0.00022404
14:23:00|0.00022404
14:23:01|0.0002237
14:23:02|0.00022394
14:23:04|0.00022404
14:23:04|0.0002244
14:23:06|0.00022445
14:23:07|0.00022435
14:23:07|0.00022455
14:23:08|0.00022455
14:23:09|0.00022457
14:23:10|0.0002244
14:23:11|0.00022451
14:23:13|0.00022433
14:23:13|0.00022451
14:23:14|0.00022433
14:23:15|0.00022433
14:23:17|0.00022457
14:23:18|0.00022451
14:23:18|0.00022476
14:23:19|0.00022465
14:23:21|0.00022465
14:23:22|0.0002245
14:23:22|0.00022434
14:23:24|0.00022447
14:23:25|0.00022447
14:23:26|0.00022434
14:23:27|0.00022428
14:23:28|0.00022424
14:23:29|0.00022424
14:23:30|0.00022405
14:23:30|0.00022405
14:23:32|0.00022404
14:23:32|0.00022404
14:23:35|0.00022416
14:23:35|0.00022437
14:23:37|0.000224
14:23:39|0.00022362
14:23:39|0.00022399
14:23:40|0.00022358
14:23:42|0.00022358
14:23:43|0.00022369
14:23:44|0.00022318
14:23:44|0.00022302
14:23:46|0.00022302
14:23:46|0.0002234
14:23:48|0.000223
14:23:49|0.0002233
14:23:49|0.0002233
14:23:51|0.00022386
14:23:52|0.00022354
14:23:53|0.00022354
14:23:54|0.00022351
14:23:55|0.00022327
14:23:56|0.00022309
14:23:57|0.00022335
14:23:58|0.00022308
14:23:59|0.00022308
14:24:00|0.00022331
14:24:01|0.00022326
14:24:02|0.000223
14:24:03|0.0002233
14:24:04|0.00022331
14:24:05|0.00022331
14:24:06|0.00022335
14:24:07|0.00022288
14:24:08|0.00022287
14:24:09|0.00022279
14:24:10|0.00022302
14:24:11|0.00022302
14:24:12|0.00022302
14:24:13|0.000223
14:24:14|0.00022305
14:24:15|0.00022312
14:24:17|0.00022302
14:24:18|0.00022301
14:24:19|0.00022301
14:24:19|0.00022312
14:24:21|0.00022312
14:24:21|0.00022302
14:24:22|0.00022302
14:24:24|0.00022276
14:24:24|0.0002226
14:24:25|0.0002226
14:24:27|0.00022291
14:24:28|0.00022301
14:24:28|0.00022311
14:24:29|0.00022302
14:24:32|0.000223
14:24:32|0.00022303
14:24:34|0.00022303
14:24:34|0.00022287
14:24:35|0.00022301
14:24:36|0.00022301
14:24:37|0.00022293
14:24:38|0.00022264
14:24:39|0.00022265
14:24:40|0.00022265
14:24:42|0.00022265
14:24:43|0.0002227
14:24:44|0.00022231
14:24:45|0.00022261
14:24:46|0.00022265
14:24:47|0.00022265
14:24:48|0.00022293
14:24:48|0.00022328
14:24:50|0.00022287
14:24:51|0.00022294
14:24:52|0.00022296
14:24:52|0.00022307
14:24:54|0.0002227
14:24:55|0.00022301
14:24:56|0.00022271
14:24:56|0.00022271
14:24:57|0.00022302
14:24:59|0.00022302
14:25:00|0.00022301
14:25:01|0.00022312
14:25:02|0.00022312
14:25:03|0.00022311
14:25:04|0.00022326
14:25:05|0.000223
14:25:06|0.00022325
14:25:07|0.00022325
14:25:08|0.00022297
14:25:09|0.00022322
14:25:10|0.00022322
14:25:11|0.000223
14:25:12|0.00022295
14:25:13|0.00022273
14:25:14|0.00022284
14:25:15|0.00022264
14:25:16|0.0002226
14:25:17|0.0002225
14:25:18|0.00022273
14:25:19|0.00022277
14:25:20|0.0002225
14:25:21|0.00022285
14:25:22|0.00022276
14:25:24|0.00022276
14:25:24|0.00022252
14:25:25|0.00022271
14:25:27|0.00022271
14:25:27|0.00022222
14:25:28|0.00022221
14:25:29|0.00022246
14:25:30|0.00022162
14:25:31|0.00022184
14:25:32|0.00022216
14:25:33|0.00022169
14:25:34|0.00022176
14:25:35|0.00022163
14:25:36|0.00022163
14:25:37|0.00022176
14:25:39|0.00022145
14:25:42|0.00022191
14:25:44|0.00022119
14:25:45|0.00022119
14:25:45|0.00022119
14:25:46|0.00022112
14:25:47|0.00022049
14:25:48|0.0002204
14:25:49|0.00022024
14:25:51|0.00022045
14:25:52|0.00022071
14:25:52|0.00022086
14:25:53|0.00022085
14:25:55|0.00022066
14:25:55|0.00022094
14:25:57|0.00022085
14:25:57|0.00022103
14:25:58|0.00022123
14:26:00|0.0002211
14:26:01|0.0002212
14:26:02|0.00022148
14:26:03|0.00022174
14:26:05|0.00022226
14:26:05|0.00022254
14:26:06|0.00022247
14:26:07|0.00022273
14:26:09|0.00022283
14:26:09|0.00022299
14:26:11|0.00022274
14:26:12|0.00022279
14:26:13|0.00022269
14:26:14|0.00022296
14:26:15|0.00022299
14:26:16|0.00022277
14:26:17|0.0002229
14:26:17|0.00022267
14:26:19|0.00022312
14:26:19|0.00022326
14:26:20|0.00022319
14:26:21|0.00022312
14:26:23|0.00022295
14:26:24|0.00022319
14:26:25|0.0002233
14:26:26|0.00022317
14:26:27|0.00022331
14:26:28|0.00022331
14:26:29|0.00022316
14:26:30|0.00022327
14:26:31|0.00022327
14:26:32|0.00022326
14:26:33|0.00022333
14:26:34|0.00022316
14:26:35|0.00022316
14:26:36|0.00022316
14:26:37|0.00022316
14:26:38|0.00022316
14:26:40|0.00022316
14:26:41|0.00022301
14:26:42|0.00022301
14:26:43|0.00022298
14:26:44|0.00022298
14:26:45|0.00022335
14:26:46|0.00022316
14:26:47|0.00022342
14:26:49|0.00022299
14:26:49|0.0002228
14:26:50|0.00022301
14:26:52|0.00022316
14:26:52|0.00022296
14:26:54|0.00022296
14:26:54|0.00022296
14:26:55|0.00022303
14:26:56|0.000223
14:26:57|0.00022308
14:26:59|0.00022308
14:26:59|0.00022329
14:27:00|0.00022329
14:27:02|0.0002235
14:27:02|0.0002235
14:27:03|0.0002235
14:27:04|0.0002235
14:27:05|0.0002235
14:27:07|0.00022315
14:27:08|0.0002233
14:27:09|0.0002233
14:27:10|0.0002233
14:27:11|0.00022335
14:27:12|0.00022343
14:27:13|0.000224
14:27:14|0.00022407
14:27:15|0.00022383
14:27:16|0.00022384
14:27:17|0.00022384
14:27:19|0.00022392
14:27:19|0.00022379
14:27:20|0.00022415
14:27:21|0.000224
14:27:22|0.00022421
14:27:23|0.00022421
14:27:24|0.00022421
14:27:25|0.00022424
14:27:26|0.00022471
14:27:27|0.00022481
14:27:28|0.00022523
14:27:30|0.00022559
14:27:30|0.00022568
14:27:31|0.00022552
14:27:32|0.00022585
14:27:33|0.00022576
14:27:35|0.00022624
14:27:35|0.00022558
14:27:36|0.00022582
14:27:37|0.000226
14:27:38|0.000226
14:27:39|0.000226
14:27:41|0.00022598
14:27:42|0.00022568
14:27:44|0.00022599
14:27:44|0.00022616
14:27:46|0.00022591
14:27:47|0.00022592
14:27:47|0.00022591
14:27:49|0.00022599
14:27:50|0.00022599
14:27:50|0.00022616
14:27:52|0.00022648
14:27:52|0.00022632
14:27:54|0.00022631
14:27:55|0.00022587
14:27:56|0.00022599
14:27:56|0.00022599
14:27:58|0.00022585
14:27:59|0.00022607
14:28:00|0.00022613
14:28:00|0.00022613
14:28:01|0.00022613
14:28:02|0.00022613
14:28:04|0.00022599
14:28:05|0.00022608
14:28:06|0.00022608
14:28:06|0.00022608
14:28:08|0.00022583
14:28:09|0.00022583
14:28:10|0.00022605
14:28:10|0.00022605
14:28:12|0.0002257
14:28:13|0.00022572
14:28:13|0.00022583
14:28:14|0.0002255
14:28:16|0.00022537
14:28:16|0.00022526
14:28:18|0.00022535
14:28:18|0.00022544
14:28:20|0.00022544
14:28:21|0.00022489
14:28:22|0.00022489
14:28:22|0.00022503
14:28:24|0.00022481
14:28:25|0.00022509
14:28:26|0.00022476
14:28:27|0.00022518
14:28:28|0.00022541
14:28:28|0.00022522
14:28:30|0.00022561
14:28:31|0.00022563
14:28:32|0.00022572
14:28:33|0.00022572
14:28:34|0.00022563
14:28:35|0.00022554
14:28:36|0.00022584
14:28:37|0.00022584
14:28:38|0.00022584
14:28:39|0.00022584
14:28:40|0.00022578
14:28:41|0.00022599
14:28:42|0.00022599
14:28:43|0.00022591
14:28:45|0.00022598
14:28:45|0.00022598
14:28:47|0.00022598
14:28:48|0.00022598
14:28:49|0.00022598
14:28:50|0.00022598
14:28:51|0.00022598
14:28:52|0.00022578
14:28:53|0.00022584
14:28:54|0.00022584
14:28:55|0.00022584
14:28:56|0.00022584
14:28:57|0.00022584
14:28:58|0.00022584
14:28:59|0.00022578
14:29:00|0.00022578
14:29:01|0.00022583
14:29:02|0.00022578
14:29:03|0.00022564
14:29:04|0.00022584
14:29:05|0.00022584
14:29:06|0.00022585
14:29:08|0.00022585
14:29:08|0.00022599
14:29:09|0.00022599
14:29:11|0.00022625
14:29:12|0.00022617
14:29:13|0.00022617
14:29:14|0.00022617
14:29:15|0.00022617
14:29:16|0.00022634
14:29:16|0.00022655
14:29:17|0.00022689
14:29:18|0.0002269
14:29:20|0.0002269
14:29:21|0.00022655
14:29:22|0.00022655
14:29:23|0.00022655
14:29:24|0.00022655
14:29:24|0.00022655
14:29:26|0.00022655
14:29:26|0.00022655
14:29:27|0.00022655
14:29:30|0.00022655
14:29:30|0.00022655
14:29:31|0.00022655
14:29:32|0.00022655
14:29:33|0.00022655
14:29:34|0.00022655
14:29:35|0.00022655
14:29:36|0.00022636
14:29:37|0.00022636
14:29:38|0.00022636
14:29:39|0.00022635
14:29:40|0.00022671
14:29:42|0.00022634
14:29:44|0.00022655
14:29:45|0.00022663
14:29:45|0.00022663
14:29:47|0.00022663
14:29:48|0.00022663
14:29:49|0.00022663
14:29:50|0.00022663
14:29:50|0.00022641
14:29:51|0.00022641
14:29:52|0.00022703
14:29:54|0.00022728
14:29:54|0.00022689
14:29:56|0.00022735
14:29:57|0.00022735
14:29:57|0.00022735
14:29:58|0.00022735
14:29:59|0.00022735
14:30:01|0.00022759
14:30:02|0.00022736
14:30:03|0.00022763
14:30:04|0.00022735
14:30:05|0.00022762
14:30:06|0.00022736
14:30:07|0.00022739
14:30:08|0.00022729
14:30:09|0.00022727
14:30:10|0.00022727
14:30:11|0.00022726
14:30:12|0.00022723
14:30:13|0.00022723
14:30:14|0.00022665
14:30:15|0.00022665
14:30:16|0.00022665
14:30:17|0.00022673
14:30:18|0.00022673
14:30:19|0.00022667
14:30:20|0.00022667
14:30:21|0.00022669
14:30:22|0.00022669
14:30:23|0.00022669
14:30:24|0.00022685
14:30:26|0.00022735
14:30:27|0.00022705
14:30:28|0.00022705
14:30:29|0.00022723
14:30:30|0.00022741
14:30:30|0.00022741
14:30:32|0.00022793
14:30:33|0.00022779
14:30:34|0.00022806
14:30:35|0.00022798
14:30:36|0.00022807
14:30:37|0.00022801
14:30:37|0.00022794
14:30:39|0.00022794
14:30:39|0.00022794
14:30:41|0.00022801
14:30:42|0.00022814
14:30:43|0.00022844
14:30:45|0.0002281
14:30:46|0.0002281
14:30:46|0.0002281
14:30:48|0.00022803
14:30:49|0.00022804
14:30:50|0.00022794
14:30:51|0.0002281
14:30:52|0.00022795
14:30:54|0.00022795
14:30:54|0.00022796
14:30:56|0.00022795
14:30:57|0.00022795
14:30:58|0.000228
14:30:58|0.00022801
14:31:00|0.0002281
14:31:01|0.00022795
14:31:01|0.00022795
14:31:03|0.00022796
14:31:03|0.00022796
14:31:05|0.00022796
14:31:06|0.00022795
14:31:07|0.0002277
14:31:08|0.00022751
14:31:09|0.00022776
14:31:10|0.00022776
14:31:11|0.00022776
14:31:12|0.00022776
14:31:13|0.00022776
14:31:15|0.00022776
14:31:15|0.00022742
14:31:17|0.00022741
14:31:17|0.00022727
14:31:18|0.00022727
14:31:20|0.00022748
14:31:21|0.00022732
14:31:22|0.00022748
14:31:22|0.00022747
14:31:23|0.00022747
14:31:25|0.00022747
14:31:25|0.00022784
14:31:26|0.0002271
14:31:27|0.00022736
14:31:28|0.00022736
14:31:29|0.00022744
14:31:30|0.00022705
14:31:31|0.000227
14:31:32|0.000227
14:31:33|0.00022673
14:31:34|0.00022673
14:31:35|0.00022686
14:31:36|0.00022689
14:31:38|0.00022689
14:31:38|0.00022663
14:31:40|0.00022663
14:31:41|0.00022663
14:31:43|0.00022663
14:31:44|0.00022655
14:31:46|0.00022656
14:31:47|0.00022655
14:31:48|0.00022633
14:31:49|0.00022626
14:31:50|0.0002264
14:31:51|0.00022644
14:31:51|0.00022613
14:31:53|0.00022613
14:31:54|0.00022616
14:31:55|0.00022568
14:31:56|0.00022536
14:31:57|0.00022536
14:31:59|0.00022575
14:31:59|0.00022575
14:32:00|0.00022575
14:32:01|0.000226
14:32:02|0.00022618
14:32:04|0.00022626
14:32:05|0.00022647
14:32:06|0.00022709
14:32:07|0.00022703
14:32:08|0.00022703
14:32:09|0.00022705
14:32:10|0.00022656
14:32:11|0.00022656
14:32:12|0.00022656
14:32:13|0.00022669
14:32:15|0.00022669
14:32:15|0.00022669
14:32:16|0.00022613
14:32:17|0.00022613
14:32:18|0.00022613
14:32:19|0.00022613
14:32:21|0.00022613
14:32:22|0.00022653
14:32:22|0.00022664
14:32:24|0.00022613
14:32:24|0.00022613
14:32:26|0.00022626
14:32:26|0.00022626
14:32:27|0.00022653
14:32:28|0.00022673
14:32:29|0.00022681
14:32:31|0.00022679
14:32:32|0.00022665
14:32:33|0.00022665
14:32:34|0.00022698
14:32:35|0.00022698
14:32:36|0.00022673
14:32:37|0.00022648
14:32:38|0.00022693
14:32:39|0.0002268
14:32:40|0.0002268
14:32:41|0.00022674
14:32:42|0.00022674
14:32:43|0.00022677
14:32:44|0.00022654
14:32:46|0.00022627
14:32:47|0.00022627
14:32:47|0.00022648
14:32:49|0.00022661
14:32:50|0.00022661
14:32:51|0.00022656
14:32:52|0.00022656
14:32:53|0.00022679
14:32:53|0.00022657
14:32:55|0.00022661
14:32:55|0.00022656
14:32:57|0.00022627
14:32:58|0.000226
14:32:59|0.00022576
14:33:00|0.00022576
14:33:01|0.00022541
14:33:02|0.00022585
14:33:03|0.00022541
14:33:04|0.00022568
14:33:05|0.00022544
14:33:06|0.00022541
14:33:07|0.00022569
14:33:09|0.00022569
14:33:09|0.00022569
14:33:10|0.00022569
14:33:11|0.00022569
14:33:12|0.0002256
14:33:13|0.0002256
14:33:15|0.00022571
14:33:15|0.00022529
14:33:16|0.00022529
14:33:18|0.00022553
14:33:19|0.00022552
14:33:19|0.00022552
14:33:20|0.00022546
14:33:21|0.00022544
14:33:22|0.00022529
14:33:23|0.00022535
14:33:24|0.00022535
14:33:26|0.00022535
14:33:26|0.00022527
14:33:28|0.00022527
14:33:28|0.00022534
14:33:29|0.00022534
14:33:30|0.00022534
14:33:31|0.00022488
14:33:32|0.00022489
14:33:33|0.00022491
14:33:34|0.00022491
14:33:35|0.00022482
14:33:36|0.00022443
14:33:37|0.0002243
14:33:39|0.00022383
14:33:39|0.00022383
14:33:40|0.00022391
14:33:41|0.00022391
14:33:42|0.0002243
14:33:43|0.00022448
14:33:44|0.00022448
14:33:46|0.00022448
14:33:48|0.00022448
14:33:49|0.00022427
14:33:50|0.00022455
14:33:50|0.00022455
14:33:52|0.00022455
14:33:52|0.00022457
14:33:54|0.00022488
14:33:55|0.00022488
14:33:55|0.0002248
14:33:57|0.00022458
14:33:58|0.0002245
14:33:58|0.00022475
14:33:59|0.00022442
14:34:01|0.00022442
14:34:01|0.00022442
14:34:03|0.00022443
14:34:04|0.00022456
14:34:05|0.0002248
14:34:06|0.00022442
14:34:07|0.00022442
14:34:08|0.00022456
14:34:09|0.00022419
14:34:10|0.00022469
14:34:11|0.00022446
14:34:12|0.00022446
14:34:13|0.00022446
14:34:14|0.00022453
14:34:15|0.00022416
14:34:16|0.00022424
14:34:17|0.00022424
14:34:18|0.00022445
14:34:19|0.00022445
14:34:20|0.00022441
14:34:21|0.0002241
14:34:22|0.00022445
14:34:23|0.00022445
14:34:24|0.00022445
14:34:25|0.00022445
14:34:26|0.0002241
14:34:27|0.0002241
14:34:28|0.0002241
14:34:29|0.0002241
14:34:30|0.0002241
14:34:31|0.00022424
14:34:32|0.00022446
14:34:33|0.00022412
14:34:34|0.00022453
14:34:35|0.00022447
14:34:36|0.00022493
14:34:37|0.00022512
14:34:38|0.00022519
14:34:39|0.00022483
14:34:40|0.00022512
14:34:41|0.00022499
14:34:42|0.00022499
14:34:43|0.00022528
14:34:44|0.00022551
14:34:45|0.00022536
14:34:46|0.00022536
14:34:47|0.00022536
14:34:49|0.00022506
14:34:50|0.00022449
14:34:51|0.00022449
14:34:53|0.00022449
14:34:53|0.00022449
14:34:54|0.00022457
14:34:55|0.00022457
14:34:57|0.00022457
14:34:58|0.00022457
14:34:59|0.00022462
14:35:01|0.00022479
14:35:01|0.00022457
14:35:02|0.00022457
14:35:03|0.00022413
14:35:04|0.00022413
14:35:05|0.000224
14:35:06|0.00022438
14:35:08|0.00022416
14:35:08|0.0002244
14:35:09|0.00022383
14:35:11|0.00022383
14:35:11|0.00022392
14:35:12|0.00022413
14:35:13|0.00022413
14:35:14|0.00022424
14:35:15|0.000224
14:35:17|0.00022415
14:35:18|0.00022415
14:35:18|0.00022415
14:35:19|0.00022415
14:35:21|0.00022407
14:35:21|0.000224
14:35:22|0.000224
14:35:24|0.000224
14:35:24|0.000224
14:35:25|0.000224
14:35:27|0.00022406
14:35:27|0.00022416
14:35:29|0.00022432
14:35:29|0.000224
14:35:31|0.000224
14:35:31|0.00022423
14:35:33|0.000224
14:35:33|0.000224
14:35:35|0.00022384
14:35:36|0.0002237
14:35:37|0.00022383
14:35:38|0.00022381
14:35:38|0.00022385
14:35:39|0.00022383
14:35:40|0.00022394
14:35:41|0.00022396
14:35:43|0.00022396
14:35:44|0.00022396
14:35:45|0.00022321
14:35:45|0.00022323
14:35:47|0.000223
14:35:49|0.00022344
14:35:50|0.00022344
14:35:51|0.00022329
14:35:52|0.0002235
14:35:53|0.0002235
14:35:54|0.0002235
14:35:56|0.00022328
14:35:56|0.00022343
14:35:58|0.00022335
14:35:59|0.00022335
14:36:00|0.00022342
14:36:01|0.00022342
14:36:02|0.00022336
14:36:03|0.00022336
14:36:04|0.000223
14:36:05|0.00022343
14:36:06|0.00022336
14:36:08|0.00022336
14:36:09|0.00022342
14:36:10|0.00022342
14:36:11|0.00022324
14:36:11|0.00022342
14:36:13|0.00022309
14:36:14|0.00022309
14:36:15|0.00022305
14:36:15|0.00022305
14:36:17|0.0002231
14:36:18|0.0002231
14:36:19|0.0002231
14:36:20|0.0002231
14:36:21|0.000223
14:36:22|0.00022294
14:36:23|0.00022281
14:36:24|0.00022273
14:36:25|0.00022263
14:36:26|0.0002226
14:36:28|0.0002224
14:36:28|0.00022241
14:36:29|0.00022232
14:36:30|0.00022238
14:36:31|0.00022208
14:36:32|0.00022208
14:36:34|0.000222
14:36:35|0.000222
14:36:36|0.00022281
14:36:36|0.00022216
14:36:37|0.00022287
14:36:38|0.00022295
14:36:39|0.00022304
14:36:40|0.00022281
14:36:42|0.00022281
14:36:42|0.00022281
14:36:43|0.00022295
14:36:44|0.0002227
14:36:45|0.0002227
14:36:46|0.00022294
14:36:47|0.00022294
14:36:49|0.00022294
14:36:51|0.0002227
14:36:51|0.0002227
14:36:52|0.00022258
14:36:53|0.00022258
14:36:54|0.00022258
14:36:55|0.0002229
14:36:56|0.0002229
14:36:57|0.00022259
14:36:58|0.00022234
14:37:00|0.000222
14:37:01|0.000222
14:37:01|0.000222
14:37:03|0.00022202
14:37:03|0.00022229
14:37:05|0.0002224
14:37:06|0.00022222
14:37:06|0.00022222
14:37:07|0.00022247
14:37:08|0.00022248
14:37:10|0.00022231
14:37:10|0.00022222
14:37:12|0.00022255
14:37:13|0.00022255
14:37:14|0.00022231
14:37:15|0.00022231
14:37:16|0.00022207
14:37:16|0.000222
14:37:17|0.00022219
14:37:19|0.00022219
14:37:19|0.000222
14:37:21|0.000222
14:37:22|0.00022209
14:37:23|0.00022231
14:37:24|0.00022231
14:37:25|0.00022186
14:37:26|0.00022163
14:37:27|0.00022231
14:37:28|0.00022209
14:37:30|0.00022209
14:37:30|0.00022185
14:37:31|0.00022204
14:37:33|0.00022199
14:37:34|0.00022168
14:37:34|0.00022186
14:37:35|0.00022186
14:37:36|0.000222
14:37:38|0.000222
14:37:39|0.00022205
14:37:40|0.00022205
14:37:41|0.00022178
14:37:42|0.00022178
14:37:43|0.00022183
14:37:44|0.00022196
14:37:45|0.00022178
14:37:46|0.00022178
14:37:47|0.00022178
14:37:48|0.000222
14:37:49|0.000222
14:37:50|0.000222
14:37:51|0.000222
14:37:53|0.000222
14:37:54|0.00022169
14:37:55|0.00022169
14:37:56|0.00022151
14:37:57|0.00022151
14:37:58|0.00022151
14:37:59|0.00022178
14:38:00|0.00022178
14:38:02|0.00022178
14:38:03|0.00022178
14:38:04|0.00022152
14:38:04|0.00022129
14:38:05|0.00022106
14:38:06|0.00022099
14:38:08|0.0002214
14:38:09|0.00022145
14:38:09|0.00022171
14:38:10|0.00022137
14:38:11|0.00022155
14:38:12|0.00022146
14:38:13|0.00022146
14:38:14|0.0002214
14:38:15|0.00022148
14:38:16|0.00022172
14:38:18|0.00022171
14:38:19|0.00022171
14:38:20|0.0002214
14:38:20|0.0002214
14:38:21|0.0002214
14:38:22|0.00022127
14:38:24|0.0002214
14:38:25|0.0002214
14:38:26|0.00022148
14:38:27|0.00022148
14:38:28|0.00022148
14:38:29|0.0002214
14:38:30|0.00022119
14:38:31|0.00022101
14:38:32|0.00022101
14:38:33|0.0002211
14:38:34|0.00022099
14:38:35|0.00022081
14:38:36|0.00022064
14:38:37|0.00022057
14:38:38|0.00022082
14:38:39|0.00022104
14:38:40|0.00022063
14:38:41|0.00022072
14:38:42|0.00022072
14:38:43|0.00022064
14:38:44|0.00022045
14:38:45|0.00022055
14:38:46|0.00022055
14:38:47|0.00021992
14:38:48|0.00021972
14:38:49|0.00021945
14:38:50|0.00021968
14:38:52|0.00022007
14:38:54|0.00022055
14:38:55|0.00022055
14:38:56|0.00022027
14:38:58|0.00022029
14:38:59|0.00022055
14:38:59|0.00022036
14:39:01|0.00022036
14:39:01|0.00022072
14:39:03|0.00022072
14:39:04|0.00022146
14:39:05|0.00022148
14:39:06|0.00022178
14:39:07|0.00022175
14:39:08|0.00022263
14:39:09|0.00022289
14:39:10|0.0002228
14:39:11|0.00022296
14:39:12|0.00022289
14:39:13|0.00022307
14:39:15|0.0002228
14:39:15|0.0002224
14:39:16|0.00022257
14:39:17|0.00022296
14:39:19|0.00022267
14:39:20|0.0002227
14:39:21|0.00022268
14:39:22|0.00022272
14:39:23|0.00022259
14:39:24|0.00022292
14:39:25|0.00022294
14:39:26|0.00022328
14:39:27|0.000223
14:39:28|0.00022305
14:39:29|0.00022324
14:39:30|0.00022324
14:39:31|0.00022335
14:39:32|0.00022334
14:39:33|0.00022335
14:39:34|0.00022335
14:39:35|0.0002237
14:39:36|0.0002237
14:39:37|0.00022383
14:39:38|0.00022416
14:39:39|0.00022363
14:39:41|0.00022391
14:39:41|0.00022371
14:39:42|0.00022378
14:39:43|0.00022364
14:39:44|0.00022375
14:39:45|0.00022397
14:39:46|0.0002238
14:39:47|0.00022335
14:39:48|0.00022335
14:39:49|0.0002235
14:39:50|0.00022327
14:39:51|0.00022324
14:39:53|0.00022341
14:39:54|0.00022324
14:39:55|0.00022301
14:39:55|0.00022343
14:39:57|0.00022343
14:39:59|0.00022335
14:39:59|0.0002234
14:40:01|0.0002234
14:40:01|0.0002234
14:40:02|0.0002234
14:40:04|0.00022327
14:40:04|0.00022327
14:40:06|0.00022327
14:40:07|0.00022351
14:40:09|0.0002234
14:40:09|0.0002234
14:40:11|0.00022323
14:40:11|0.00022329
14:40:13|0.00022329
14:40:13|0.00022329
14:40:14|0.00022329
14:40:15|0.000223
14:40:16|0.00022324
14:40:17|0.0002232
14:40:19|0.0002232
14:40:20|0.00022333
14:40:20|0.00022349
14:40:21|0.00022397
14:40:22|0.00022376
14:40:23|0.00022376
14:40:24|0.00022399
14:40:26|0.00022431
14:40:27|0.00022384
14:40:27|0.000224
14:40:28|0.00022423
14:40:29|0.00022421
14:40:30|0.000224
14:40:32|0.00022421
14:40:32|0.00022406
14:40:33|0.000224
14:40:34|0.00022415
14:40:35|0.00022402
14:40:36|0.00022376
14:40:37|0.00022369
14:40:39|0.00022389
14:40:39|0.00022361
14:40:40|0.00022361
14:40:41|0.00022361
14:40:43|0.00022361
14:40:43|0.00022361
14:40:44|0.00022363
14:40:45|0.00022366
14:40:46|0.00022368
14:40:48|0.00022368
14:40:48|0.00022368
14:40:49|0.00022363
14:40:50|0.00022363
14:40:51|0.00022361
14:40:54|0.00022367
14:40:54|0.00022377
14:40:55|0.00022361
14:40:57|0.00022389
14:40:58|0.00022369
14:40:58|0.00022355
14:40:59|0.00022355
14:41:00|0.00022355
14:41:02|0.00022339
14:41:02|0.00022367
14:41:03|0.00022376
14:41:05|0.00022376
14:41:05|0.00022376
14:41:06|0.00022376
14:41:07|0.00022389
14:41:08|0.00022375
14:41:09|0.00022363
14:41:10|0.00022355
14:41:11|0.00022342
14:41:12|0.00022351
14:41:13|0.0002237
14:41:14|0.0002237
14:41:16|0.00022361
14:41:16|0.00022365
14:41:17|0.00022343
14:41:19|0.00022343
14:41:20|0.00022351
14:41:20|0.00022342
14:41:21|0.00022342
14:41:22|0.00022343
14:41:23|0.00022343
14:41:24|0.00022343
14:41:25|0.00022351
14:41:26|0.00022365
14:41:28|0.00022365
14:41:28|0.00022389
14:41:30|0.00022399
14:41:30|0.00022374
14:41:32|0.00022365
14:41:32|0.00022357
14:41:33|0.00022357
14:41:34|0.00022351
14:41:36|0.00022351
14:41:37|0.00022352
14:41:38|0.00022343
14:41:39|0.000223
14:41:40|0.00022281
14:41:41|0.00022294
14:41:42|0.00022287
14:41:43|0.00022287
14:41:44|0.00022284
14:41:45|0.00022283
14:41:46|0.00022281
14:41:47|0.00022269
14:41:48|0.00022248
14:41:49|0.00022238
14:41:50|0.0002224
14:41:51|0.00022256
14:41:52|0.00022248
14:41:53|0.00022254
14:41:55|0.00022263
14:41:56|0.00022261
14:41:57|0.00022239
14:41:58|0.00022285
14:41:59|0.00022314
14:42:00|0.00022335
14:42:01|0.00022349
14:42:03|0.00022349
14:42:04|0.00022311
14:42:05|0.00022319
14:42:06|0.00022319
14:42:07|0.00022311
14:42:08|0.00022289
14:42:10|0.00022305
14:42:10|0.00022323
14:42:11|0.00022305
14:42:12|0.0002228
14:42:13|0.0002228
14:42:15|0.0002228
14:42:15|0.0002228
14:42:17|0.00022304
14:42:18|0.00022313
14:42:18|0.00022302
14:42:19|0.00022291
14:42:20|0.00022303
14:42:21|0.00022302
14:42:22|0.00022289
14:42:23|0.00022319
14:42:24|0.00022319
14:42:25|0.00022322
14:42:27|0.00022322
14:42:27|0.00022366
14:42:29|0.0002237
14:42:29|0.00022403
14:42:31|0.00022388
14:42:31|0.00022423
14:42:32|0.00022443
14:42:34|0.00022479
14:42:34|0.00022475
14:42:36|0.00022465
14:42:37|0.00022478
14:42:37|0.00022478
14:42:38|0.00022504
14:42:39|0.0002256
14:42:41|0.00022504
14:42:41|0.00022543
14:42:42|0.00022511
14:42:43|0.00022511
14:42:44|0.00022511
14:42:45|0.00022488
14:42:46|0.0002256
14:42:47|0.00022524
14:42:48|0.00022524
14:42:49|0.00022524
14:42:50|0.00022524
14:42:52|0.00022482
14:42:53|0.00022465
14:42:53|0.00022493
14:42:56|0.00022503
14:42:56|0.00022524
14:42:58|0.00022524
14:42:59|0.00022524
14:43:00|0.00022524
14:43:01|0.00022537
14:43:02|0.00022537
14:43:03|0.00022592
14:43:04|0.00022622
14:43:05|0.00022622
14:43:06|0.00022585
14:43:07|0.00022585
14:43:09|0.00022587
14:43:10|0.00022627
14:43:11|0.00022595
14:43:12|0.00022595
14:43:13|0.00022622
14:43:14|0.00022609
14:43:15|0.00022639
14:43:16|0.00022612
14:43:17|0.00022612
14:43:18|0.00022623
14:43:20|0.00022639
14:43:20|0.00022624
14:43:22|0.00022609
14:43:23|0.00022633
14:43:24|0.00022623
14:43:25|0.0002261
14:43:26|0.00022623
14:43:27|0.00022623
14:43:28|0.00022623
14:43:29|0.00022623
14:43:30|0.00022623
14:43:31|0.00022577
14:43:32|0.00022622
14:43:33|0.00022622
14:43:34|0.00022603
14:43:35|0.00022578
14:43:36|0.00022506
14:43:37|0.00022528
14:43:38|0.00022504
14:43:39|0.00022529
14:43:40|0.00022529
14:43:41|0.00022541
14:43:42|0.00022568
14:43:43|0.00022566
14:43:44|0.00022542
14:43:45|0.00022543
14:43:46|0.00022543
14:43:47|0.00022547
14:43:48|0.0002256
14:43:49|0.0002256
14:43:50|0.00022543
14:43:51|0.00022553
14:43:52|0.00022553
14:43:53|0.00022552
14:43:54|0.00022557
14:43:55|0.00022557
14:43:56|0.00022591
14:43:57|0.00022599
14:43:59|0.00022599
14:43:59|0.00022577
14:44:00|0.00022577
14:44:01|0.00022577
14:44:02|0.00022583
14:44:03|0.00022591
14:44:04|0.00022591
14:44:05|0.00022606
14:44:06|0.00022616
14:44:07|0.00022584
14:44:08|0.00022606
14:44:10|0.00022606
14:44:10|0.00022638
14:44:11|0.00022631
14:44:12|0.00022649
14:44:13|0.00022664
14:44:14|0.00022687
14:44:15|0.00022675
14:44:16|0.00022682
14:44:17|0.00022711
14:44:18|0.00022692
14:44:20|0.00022693
14:44:21|0.00022665
14:44:21|0.00022664
14:44:22|0.00022704
14:44:23|0.00022732
14:44:25|0.00022777
14:44:25|0.00022823
14:44:27|0.00022801
14:44:27|0.00022755
14:44:29|0.00022799
14:44:29|0.00022829
14:44:30|0.00022832
14:44:32|0.00022832
14:44:32|0.00022881
14:44:34|0.000229
14:44:34|0.00022903
14:44:36|0.00022942
14:44:37|0.00022984
14:44:38|0.00023064
14:44:39|0.00023027
14:44:39|0.0002301
14:44:41|0.00023032
14:44:41|0.00023032
14:44:43|0.00023032
14:44:44|0.00023032
14:44:45|0.00023032
14:44:45|0.00022993
14:44:46|0.00022976
14:44:47|0.00022989
14:44:49|0.00022989
14:44:50|0.00022968
14:44:51|0.00022984
14:44:52|0.00022999
14:44:53|0.00022838
14:44:54|0.00022871
14:44:55|0.00022944
14:44:56|0.0002296
14:44:57|0.00022944
14:44:58|0.00022973
14:45:00|0.00022973
14:45:00|0.0002296
14:45:02|0.0002293
14:45:03|0.00022955
14:45:03|0.00022921
14:45:05|0.00022914
14:45:05|0.00022939
14:45:07|0.00022969
14:45:08|0.00022946
14:45:09|0.00022946
14:45:10|0.00022946
14:45:11|0.00022983
14:45:12|0.00022983
14:45:13|0.00022983
14:45:14|0.00022969
14:45:15|0.00022969
14:45:16|0.00022991
14:45:16|0.00022999
14:45:18|0.00023104
14:45:19|0.000231
14:45:20|0.000231
14:45:21|0.00023128
14:45:22|0.00023181
14:45:22|0.00023093
14:45:24|0.00023166
14:45:25|0.00023159
14:45:25|0.00023145
14:45:28|0.00023167
14:45:28|0.00023188
14:45:29|0.00023145
14:45:31|0.00023105
14:45:31|0.000232
14:45:33|0.0002317
14:45:34|0.00023264
14:45:35|0.00023265
14:45:36|0.000233
14:45:36|0.00023304
14:45:37|0.00023345
14:45:39|0.00023368
14:45:39|0.0002336
14:45:40|0.0002336
14:45:42|0.00023368
14:45:43|0.00023368
14:45:44|0.00023368
14:45:45|0.00023367
14:45:45|0.0002336
14:45:46|0.00023326
14:45:48|0.00023326
14:45:48|0.00023333
14:45:50|0.00023333
14:45:51|0.0002335
14:45:52|0.00023358
14:45:53|0.00023251
14:45:54|0.00023295
14:45:54|0.00023329
14:45:56|0.00023329
14:45:56|0.00023343
14:45:58|0.00023343
14:45:59|0.00023327
14:46:00|0.00023327
14:46:01|0.0002336
14:46:02|0.00023321
14:46:04|0.00023288
14:46:05|0.00023315
14:46:05|0.00023304
14:46:07|0.00023271
14:46:07|0.00023302
14:46:09|0.0002327
14:46:09|0.00023287
14:46:11|0.00023266
14:46:11|0.000233
14:46:13|0.00023314
14:46:14|0.00023332
14:46:15|0.00023298
14:46:16|0.00023327
14:46:16|0.00023336
14:46:18|0.00023357
14:46:19|0.00023359
14:46:19|0.00023359
14:46:21|0.0002336
14:46:22|0.00023338
14:46:23|0.00023372
14:46:24|0.00023372
14:46:24|0.00023336
14:46:26|0.0002331
14:46:27|0.00023358
14:46:28|0.00023339
14:46:29|0.00023372
14:46:30|0.00023374
14:46:31|0.00023374
14:46:32|0.00023373
14:46:33|0.00023374
14:46:34|0.00023376
14:46:36|0.00023392
14:46:36|0.000234
14:46:38|0.000234
14:46:38|0.00023373
14:46:39|0.00023373
14:46:40|0.00023403
14:46:42|0.000234
14:46:42|0.00023403
14:46:43|0.00023376
14:46:45|0.00023423
14:46:45|0.00023386
14:46:46|0.00023379
14:46:48|0.00023377
14:46:48|0.00023383
14:46:49|0.00023373
14:46:50|0.00023336
14:46:51|0.0002331
14:46:52|0.00023311
14:46:53|0.00023289
14:46:54|0.00023288
14:46:55|0.00023294
14:46:57|0.00023319
14:46:57|0.00023319
14:46:59|0.00023304
14:47:01|0.0002331
14:47:02|0.0002335
14:47:03|0.00023343
14:47:05|0.00023336
14:47:06|0.0002327
14:47:07|0.00023266
14:47:08|0.00023241
14:47:08|0.0002324
14:47:10|0.00023263
14:47:11|0.00023193
14:47:11|0.00023206
14:47:13|0.00023222
14:47:14|0.00023163
14:47:16|0.000231
14:47:16|0.00023097
14:47:17|0.00023157
14:47:18|0.00023175
14:47:20|0.00023094
14:47:21|0.0002312
14:47:22|0.00023107
14:47:23|0.00023143
14:47:23|0.00023184
14:47:24|0.00023177
14:47:25|0.00023168
14:47:27|0.00023191
14:47:27|0.00023139
14:47:28|0.00023131
14:47:30|0.00023131
14:47:30|0.00023131
14:47:31|0.00023131
14:47:33|0.00023141
14:47:33|0.00023106
14:47:34|0.0002316
14:47:35|0.0002316
14:47:37|0.0002316
14:47:37|0.00023097
14:47:38|0.00023097
14:47:40|0.00023097
14:47:41|0.00023097
14:47:42|0.00023097
14:47:43|0.00023128
14:47:44|0.00023131
14:47:45|0.0002315
14:47:46|0.0002315
14:47:46|0.0002315
14:47:47|0.00023152
14:47:49|0.00023152
14:47:49|0.00023152
14:47:50|0.00023093
14:47:51|0.00023095
14:47:53|0.00023095
14:47:53|0.00023066
14:47:55|0.00023069
14:47:56|0.00023058
14:47:57|0.00023066
14:47:58|0.00023066
14:47:59|0.00023066
14:48:01|0.00023
14:48:02|0.00023036
14:48:03|0.00022975
14:48:04|0.00022975
14:48:06|0.0002295
14:48:06|0.00022935
14:48:07|0.00022984
14:48:09|0.00023001
14:48:10|0.00023005
14:48:10|0.00023005
14:48:11|0.00023015
14:48:12|0.00023015
14:48:14|0.00023024
14:48:14|0.00023024
14:48:15|0.00022995
14:48:16|0.00022996
14:48:17|0.0002298
14:48:18|0.00022929
14:48:19|0.0002296
14:48:20|0.00022976
14:48:21|0.00022976
14:48:22|0.00022968
14:48:23|0.00022945
14:48:24|0.00022912
14:48:26|0.00022927
14:48:27|0.00022927
14:48:27|0.00022912
14:48:28|0.00022937
14:48:29|0.00022937
14:48:30|0.00022919
14:48:31|0.00022919
14:48:32|0.00022919
14:48:33|0.00022927
14:48:34|0.00022901
14:48:35|0.00022901
14:48:37|0.0002288
14:48:37|0.00022887
14:48:38|0.00022886
14:48:40|0.00022847
14:48:40|0.00022847
14:48:41|0.00022842
14:48:42|0.00022881
14:48:43|0.00022842
14:48:44|0.00022842
14:48:45|0.00022863
14:48:46|0.00022832
14:48:47|0.00022849
14:48:48|0.00022845
14:48:49|0.00022824
14:48:50|0.00022818
14:48:51|0.00022853
14:48:52|0.000228
14:48:53|0.00022771
14:48:54|0.00022757
14:48:55|0.00022743
14:48:56|0.00022743
14:48:57|0.00022656
14:48:58|0.00022703
14:48:59|0.00022649
14:49:01|0.00022649
14:49:03|0.00022686
14:49:04|0.00022665
14:49:05|0.00022691
14:49:06|0.00022697
14:49:07|0.00022765
14:49:08|0.00022771
14:49:09|0.00022777
14:49:10|0.00022777
14:49:11|0.00022736
14:49:13|0.00022787
14:49:14|0.00022787
14:49:15|0.00022756
14:49:15|0.00022756
14:49:17|0.00022763
14:49:17|0.00022763
14:49:19|0.00022761
14:49:19|0.00022761
14:49:20|0.0002276
14:49:21|0.00022754
14:49:23|0.00022754
14:49:23|0.00022747
14:49:24|0.00022783
14:49:25|0.00022754
14:49:26|0.0002274
14:49:27|0.00022791
14:49:28|0.00022746
14:49:29|0.00022753
14:49:30|0.00022766
14:49:31|0.00022766
14:49:32|0.0002276
14:49:33|0.00022784
14:49:34|0.00022784
14:49:35|0.0002275
14:49:37|0.0002275
14:49:37|0.0002275
14:49:38|0.00022746
14:49:39|0.00022729
14:49:40|0.00022756
14:49:42|0.00022756
14:49:42|0.00022756
14:49:43|0.00022747
14:49:45|0.00022747
14:49:45|0.00022752
14:49:47|0.00022764
14:49:47|0.00022767
14:49:48|0.00022767
14:49:49|0.00022768
14:49:50|0.00022768
14:49:51|0.00022768
14:49:53|0.00022791
14:49:53|0.000228
14:49:54|0.00022771
14:49:55|0.00022777
14:49:57|0.00022808
14:49:57|0.00022808
14:49:59|0.00022808
14:50:00|0.00022808
14:50:01|0.00022777
14:50:02|0.00022808
14:50:03|0.00022809
14:50:04|0.00022822
14:50:05|0.00022807
14:50:06|0.00022807
14:50:07|0.00022785
14:50:08|0.00022806
14:50:09|0.00022806
14:50:10|0.00022806
14:50:11|0.00022783
14:50:12|0.00022806
14:50:13|0.00022802
14:50:14|0.00022816
14:50:15|0.00022832
14:50:16|0.00022882
14:50:17|0.00022866
14:50:18|0.00022866
14:50:19|0.00022835
14:50:21|0.00022808
14:50:21|0.00022831
14:50:22|0.00022831
14:50:23|0.00022793
14:50:24|0.00022785
14:50:25|0.00022785
14:50:27|0.00022763
14:50:28|0.00022763
14:50:28|0.00022785
14:50:29|0.00022789
14:50:30|0.0002277
14:50:31|0.0002276
14:50:32|0.00022823
14:50:33|0.00022763
14:50:34|0.0002275
14:50:35|0.0002275
14:50:36|0.0002275
14:50:37|0.00022742
14:50:38|0.00022732
14:50:40|0.0002277
14:50:40|0.0002277
14:50:41|0.00022762
14:50:43|0.00022762
14:50:44|0.00022762
14:50:45|0.00022731
14:50:45|0.00022776
14:50:46|0.00022737
14:50:47|0.00022737
14:50:48|0.00022737
14:50:49|0.00022731
14:50:51|0.00022771
14:50:51|0.00022772
14:50:52|0.00022808
14:50:53|0.00022808
14:50:54|0.00022785
14:50:55|0.00022802
14:50:56|0.00022792
14:50:58|0.000228
14:50:58|0.00022845
14:51:00|0.00022862
14:51:00|0.00022862
14:51:02|0.00022825
14:51:03|0.00022866
14:51:05|0.00022866
14:51:05|0.0002289
14:51:06|0.0002289
14:51:07|0.00022849
14:51:08|0.00022887
14:51:10|0.00022895
14:51:10|0.00022943
14:51:12|0.00022967
14:51:13|0.00022933
14:51:14|0.00022976
14:51:15|0.00023066
14:51:16|0.00023106
14:51:16|0.00023052
14:51:17|0.00023053
14:51:19|0.00023024
14:51:19|0.00022999
14:51:21|0.00022986
14:51:22|0.00022984
14:51:23|0.00022984
14:51:23|0.00022984
14:51:25|0.00023004
14:51:25|0.00022999
14:51:26|0.00022973
14:51:27|0.00022979
14:51:28|0.00023007
14:51:30|0.00022953
14:51:31|0.00022953
14:51:32|0.00022938
14:51:33|0.00023008
14:51:34|0.00023027
14:51:35|0.00023053
14:51:36|0.00023075
14:51:37|0.00023075
14:51:38|0.00023035
14:51:39|0.00022999
14:51:40|0.00023001
14:51:41|0.00023008
14:51:43|0.00023008
14:51:43|0.00022953
14:51:45|0.00022953
14:51:46|0.00022984
14:51:46|0.00022976
14:51:48|0.0002308
14:51:48|0.00023072
14:51:49|0.00023017
14:51:51|0.00023109
14:51:51|0.00023095
14:51:53|0.00023064
14:51:53|0.00023021
14:51:55|0.00023048
14:51:56|0.00023053
14:51:56|0.00023201
14:51:58|0.000232
14:51:59|0.00023168
14:52:00|0.00023105
14:52:01|0.00023071
14:52:02|0.00023063
14:52:03|0.00023079
14:52:05|0.00023094
14:52:05|0.00023104
14:52:07|0.00023104
14:52:08|0.00023118
14:52:09|0.00023104
14:52:10|0.00023081
14:52:11|0.00023078
14:52:12|0.00023065
14:52:12|0.00023103
14:52:14|0.00023111
14:52:15|0.00023111
14:52:16|0.00023122
14:52:16|0.00023088
14:52:18|0.00023088
14:52:19|0.000231
14:52:20|0.00023135
14:52:21|0.000231
14:52:22|0.000231
14:52:23|0.00023102
14:52:24|0.00023119
14:52:25|0.00023119
14:52:26|0.00023135
14:52:27|0.00023144
14:52:28|0.00023184
14:52:29|0.000232
14:52:30|0.000232
14:52:31|0.00023215
14:52:32|0.00023196
14:52:33|0.00023196
14:52:34|0.00023196
14:52:35|0.00023196
14:52:37|0.00023185
14:52:37|0.00023199
14:52:38|0.00023184
14:52:40|0.00023184
14:52:40|0.00023148
14:52:41|0.00023137
14:52:42|0.00023204
14:52:43|0.00023208
14:52:44|0.00023223
14:52:45|0.00023199
14:52:46|0.00023199
14:52:48|0.00023183
14:52:48|0.00023183
14:52:49|0.00023159
14:52:50|0.00023167
14:52:51|0.00023167
14:52:52|0.00023121
14:52:53|0.00023167
14:52:54|0.00023151
14:52:55|0.00023151
14:52:56|0.00023152
14:52:57|0.00023152
14:52:59|0.0002316
14:52:59|0.00023152
14:53:00|0.00023168
14:53:01|0.00023183
14:53:02|0.00023183
14:53:03|0.00023191
14:53:05|0.00023216
14:53:07|0.00023231
14:53:07|0.00023231
14:53:09|0.00023295
14:53:09|0.00023273
14:53:11|0.00023273
14:53:12|0.00023273
14:53:13|0.00023273
14:53:14|0.00023273
14:53:14|0.00023273
14:53:16|0.00023273
14:53:18|0.00023304
14:53:18|0.00023273
14:53:20|0.00023265
14:53:21|0.00023295
14:53:22|0.00023266
14:53:22|0.00023232
14:53:24|0.00023276
14:53:25|0.0002327
14:53:25|0.00023225
14:53:27|0.00023232
14:53:27|0.00023234
14:53:28|0.00023237
14:53:30|0.00023191
14:53:30|0.0002323
14:53:31|0.0002323
14:53:33|0.0002323
14:53:34|0.0002324
14:53:34|0.00023273
14:53:36|0.00023249
14:53:37|0.00023232
14:53:38|0.00023232
14:53:39|0.00023232
14:53:39|0.000232
14:53:41|0.000232
14:53:42|0.00023187
14:53:42|0.00023181
14:53:43|0.00023177
14:53:45|0.00023136
14:53:46|0.00023136
14:53:47|0.0002312
14:53:47|0.0002312
14:53:49|0.0002312
14:53:50|0.0002312
14:53:51|0.0002312
14:53:52|0.0002312
14:53:53|0.00023152
14:53:54|0.00023152
14:53:55|0.00023183
14:53:56|0.000232
14:53:57|0.000232
14:53:58|0.000232
14:53:59|0.00023196
14:54:00|0.00023196
14:54:01|0.00023232
14:54:03|0.00023325
14:54:03|0.00023385
14:54:04|0.00023431
14:54:06|0.00023408
14:54:08|0.00023408
14:54:08|0.00023408
14:54:09|0.00023422
14:54:10|0.00023385
14:54:12|0.00023377
14:54:13|0.00023377
14:54:14|0.00023491
14:54:15|0.00023458
14:54:16|0.00023568
14:54:17|0.00023507
14:54:18|0.000235
14:54:19|0.00023487
14:54:20|0.00023464
14:54:21|0.000235
14:54:22|0.000235
14:54:24|0.00023441
14:54:24|0.00023456
14:54:26|0.00023449
14:54:26|0.00023401
14:54:28|0.00023446
14:54:29|0.00023451
14:54:30|0.00023416
14:54:31|0.00023453
14:54:33|0.00023453
14:54:33|0.0002348
14:54:35|0.00023544
14:54:36|0.00023568
14:54:37|0.00023568
14:54:37|0.00023569
14:54:39|0.00023552
14:54:40|0.00023495
14:54:41|0.0002348
14:54:41|0.00023472
14:54:43|0.00023504
14:54:43|0.00023504
14:54:45|0.00023504
14:54:46|0.00023504
14:54:47|0.00023504
14:54:48|0.00023512
14:54:49|0.00023504
14:54:49|0.00023504
14:54:51|0.00023552
14:54:52|0.00023605
14:54:53|0.00023605
14:54:53|0.00023605
14:54:55|0.00023631
14:54:56|0.00023631
14:54:57|0.0002364
14:54:57|0.00023623
14:54:58|0.00023632
14:55:00|0.00023661
14:55:00|0.00023692
14:55:02|0.00023692
14:55:02|0.00023693
14:55:05|0.00023696
14:55:05|0.00023642
14:55:07|0.00023631
14:55:09|0.00023545
14:55:10|0.00023574
14:55:11|0.00023537
14:55:12|0.00023528
14:55:13|0.00023512
14:55:14|0.00023505
14:55:15|0.00023504
14:55:16|0.00023472
14:55:17|0.00023433
14:55:18|0.00023502
14:55:19|0.00023501
14:55:20|0.00023501
14:55:21|0.00023502
14:55:22|0.00023501
14:55:23|0.00023534
14:55:25|0.0002348
14:55:26|0.00023503
14:55:26|0.00023504
14:55:27|0.00023504
14:55:29|0.00023504
14:55:30|0.00023504
14:55:31|0.00023549
14:55:32|0.00023549
14:55:33|0.00023568
14:55:34|0.0002352
14:55:35|0.0002352
14:55:36|0.00023511
14:55:37|0.00023491
14:55:38|0.0002352
14:55:39|0.00023487
14:55:40|0.00023385
14:55:41|0.00023385
14:55:42|0.00023385
14:55:43|0.0002344
14:55:44|0.0002344
14:55:45|0.00023477
14:55:46|0.00023456
14:55:47|0.00023456
14:55:48|0.00023456
14:55:49|0.00023418
14:55:50|0.00023447
14:55:51|0.00023447
14:55:52|0.00023447
14:55:53|0.00023416
14:55:54|0.00023416
14:55:55|0.00023424
14:55:56|0.00023424
14:55:57|0.00023424
14:55:58|0.00023424
14:55:59|0.00023424
14:56:00|0.00023424
14:56:01|0.000234
14:56:02|0.00023376
14:56:03|0.00023386
14:56:04|0.00023386
14:56:05|0.00023386
14:56:06|0.00023386
14:56:07|0.0002337
14:56:09|0.00023341
14:56:10|0.00023273
14:56:11|0.00023269
14:56:12|0.00023217
14:56:13|0.00023248
14:56:14|0.00023216
14:56:14|0.00023241
14:56:16|0.00023239
14:56:17|0.0002324
14:56:18|0.00023248
14:56:19|0.0002324
14:56:20|0.00023248
14:56:21|0.0002327
14:56:22|0.00023304
14:56:23|0.00023274
14:56:24|0.00023274
14:56:25|0.00023287
14:56:26|0.00023287
14:56:27|0.0002324
14:56:28|0.00023232
14:56:29|0.00023248
14:56:30|0.00023248
14:56:31|0.00023271
14:56:32|0.00023271
14:56:33|0.00023271
14:56:34|0.00023271
14:56:35|0.00023255
14:56:36|0.00023281
14:56:37|0.0002328
14:56:38|0.00023313
14:56:39|0.00023328
14:56:40|0.00023336
14:56:42|0.00023336
14:56:42|0.00023319
14:56:43|0.00023311
14:56:44|0.00023311
14:56:45|0.00023303
14:56:46|0.00023271
14:56:47|0.00023271
14:56:48|0.00023271
14:56:49|0.00023271
14:56:50|0.00023271
14:56:51|0.00023271
14:56:52|0.00023271
14:56:53|0.00023271
14:56:54|0.00023248
14:56:55|0.00023248
14:56:56|0.00023248
14:56:57|0.00023275
14:56:58|0.000233
14:57:00|0.00023258
14:57:00|0.00023285
14:57:01|0.00023289
14:57:02|0.00023278
14:57:03|0.00023299
14:57:04|0.00023299
14:57:05|0.00023343
14:57:06|0.00023338
14:57:07|0.00023365
14:57:08|0.00023365
14:57:09|0.00023365
14:57:11|0.00023372
14:57:12|0.0002337
14:57:13|0.00023376
14:57:14|0.00023374
14:57:16|0.00023414
14:57:17|0.00023416
14:57:17|0.00023497
14:57:19|0.00023503
14:57:19|0.00023496
14:57:20|0.00023488
14:57:22|0.00023461
14:57:22|0.0002345
14:57:23|0.00023392
14:57:24|0.00023432
14:57:25|0.00023427
14:57:26|0.00023427
14:57:27|0.00023432
14:57:28|0.00023432
14:57:30|0.00023439
14:57:31|0.00023433
14:57:32|0.0002344
14:57:33|0.00023427
14:57:34|0.00023427
14:57:35|0.00023439
14:57:36|0.00023402
14:57:37|0.00023402
14:57:38|0.000234
14:57:39|0.00023377
14:57:40|0.000234
14:57:42|0.000234
14:57:42|0.000234
14:57:43|0.000234
14:57:44|0.00023376
14:57:45|0.00023378
14:57:46|0.00023376
14:57:47|0.00023376
14:57:48|0.00023368
14:57:50|0.00023376
14:57:51|0.00023376
14:57:52|0.00023376
14:57:52|0.00023354
14:57:53|0.00023354
14:57:54|0.00023354
14:57:55|0.00023275
14:57:56|0.00023264
14:57:57|0.00023289
14:57:58|0.00023289
14:57:59|0.0002329
14:58:00|0.00023304
14:58:01|0.0002331
14:58:02|0.0002331
14:58:03|0.00023289
14:58:04|0.00023282
14:58:05|0.00023335
14:58:06|0.00023284
14:58:08|0.00023284
14:58:08|0.00023284
14:58:10|0.000233
14:58:11|0.000233
14:58:12|0.000233
14:58:13|0.00023266
14:58:15|0.00023266
14:58:15|0.0002325
14:58:17|0.0002325
14:58:19|0.0002325
14:58:19|0.0002325
14:58:21|0.00023236
14:58:21|0.00023236
14:58:22|0.00023265
14:58:24|0.00023286
14:58:25|0.00023267
14:58:25|0.00023267
14:58:27|0.00023281
14:58:28|0.0002328
14:58:29|0.0002328
14:58:29|0.0002328
14:58:31|0.0002329
14:58:32|0.0002329
14:58:33|0.0002332
14:58:34|0.00023293
14:58:35|0.00023301
14:58:36|0.00023261
14:58:38|0.00023287
14:58:39|0.00023287
14:58:39|0.00023261
14:58:40|0.00023261
14:58:42|0.00023288
14:58:43|0.00023308
14:58:43|0.00023308
14:58:44|0.00023261
14:58:45|0.00023279
14:58:46|0.00023261
14:58:47|0.00023261
14:58:49|0.00023261
14:58:50|0.00023251
14:58:50|0.00023251
14:58:51|0.00023251
14:58:52|0.00023251
14:58:54|0.00023279
14:58:54|0.00023279
14:58:55|0.00023279
14:58:57|0.00023279
14:58:58|0.00023271
14:58:58|0.00023256
14:59:00|0.00023256
14:59:00|0.00023256
14:59:01|0.00023251
14:59:03|0.00023227
14:59:03|0.00023227
14:59:04|0.00023233
14:59:05|0.0002322
14:59:06|0.0002322
14:59:08|0.00023224
14:59:08|0.00023223
14:59:09|0.00023189
14:59:11|0.00023239
14:59:12|0.00023224
14:59:14|0.00023205
14:59:15|0.00023205
14:59:17|0.0002317
14:59:17|0.00023159
14:59:18|0.0002316
14:59:19|0.00023123
14:59:21|0.00023123
14:59:22|0.00023123
14:59:22|0.00023144
14:59:24|0.00023111
14:59:25|0.00023133
14:59:26|0.00023135
14:59:26|0.00023192
14:59:28|0.00023192
14:59:28|0.00023145
14:59:30|0.00023145
14:59:30|0.00023192
14:59:31|0.00023175
14:59:33|0.00023111
14:59:34|0.00023104
14:59:34|0.00023143
14:59:35|0.00023143
14:59:37|0.00023131
14:59:38|0.00023131
14:59:39|0.00023113
14:59:39|0.00023131
14:59:41|0.00023131
14:59:42|0.00023131
14:59:43|0.00023113
14:59:44|0.00023113
14:59:45|0.00023131
14:59:46|0.00023131
14:59:47|0.00023112
14:59:48|0.00023112
14:59:49|0.00023156
14:59:50|0.00023136
14:59:51|0.00023173
14:59:52|0.00023168
14:59:53|0.00023164
14:59:54|0.00023166
14:59:55|0.0002319
14:59:56|0.00023161
14:59:57|0.00023161
14:59:58|0.00023141
14:59:59|0.00023141
15:00:00|0.00023141
15:00:01|0.00023141
15:00:02|0.00023102
15:00:04|0.00023078
15:00:06|0.00023072
15:00:07|0.00023072
15:00:07|0.00023085
15:00:08|0.00023095
15:00:09|0.00023102
15:00:10|0.00023089
15:00:12|0.00023085
15:00:13|0.00023097
15:00:13|0.00023109
15:00:14|0.00023109
15:00:17|0.00023109
15:00:17|0.00023109
15:00:18|0.00023109
15:00:19|0.00023141
15:00:20|0.00023137
15:00:21|0.00023135
15:00:22|0.00023136
15:00:23|0.00023136
15:00:24|0.00023136
15:00:25|0.00023116
15:00:27|0.00023164
15:00:27|0.00023166
15:00:28|0.000232
15:00:29|0.00023149
15:00:31|0.00023149
15:00:31|0.00023149
15:00:32|0.00023207
15:00:33|0.00023227
15:00:34|0.00023227
15:00:35|0.00023227
15:00:36|0.00023228
15:00:38|0.00023228
15:00:38|0.00023214
15:00:39|0.00023213
15:00:40|0.00023213
15:00:42|0.00023213
15:00:42|0.00023213
15:00:43|0.00023213
15:00:44|0.00023216
15:00:45|0.00023216
15:00:46|0.00023246
15:00:47|0.00023247
15:00:48|0.00023214
15:00:49|0.00023253
15:00:50|0.00023248
15:00:51|0.00023225
15:00:52|0.00023223
15:00:53|0.00023223
15:00:55|0.00023217
15:00:55|0.00023185
15:00:56|0.00023185
15:00:57|0.00023207
15:00:58|0.00023206
15:00:59|0.00023206
15:01:00|0.00023206
15:01:01|0.00023199
15:01:02|0.00023199
15:01:03|0.00023212
15:01:05|0.00023224
15:01:05|0.00023224
15:01:06|0.00023241
15:01:07|0.00023241
15:01:08|0.00023228
15:01:10|0.00023228
15:01:10|0.00023228
15:01:11|0.00023242
15:01:13|0.0002324
15:01:14|0.0002324
15:01:16|0.0002324
15:01:16|0.0002325
15:01:17|0.0002325
15:01:18|0.00023273
15:01:19|0.00023233
15:01:21|0.00023272
15:01:22|0.00023272
15:01:22|0.00023272
15:01:24|0.00023272
15:01:25|0.00023283
15:01:26|0.00023272
15:01:26|0.00023298
15:01:28|0.00023298
15:01:29|0.00023252
15:01:30|0.0002325
15:01:32|0.0002325
15:01:32|0.00023285
15:01:33|0.00023285
15:01:34|0.00023253
15:01:36|0.00023253
15:01:36|0.00023252
15:01:38|0.00023228
15:01:39|0.000232
15:01:39|0.00023229
15:01:40|0.00023201
15:01:41|0.00023216
15:01:42|0.00023216
15:01:43|0.0002319
15:01:44|0.0002319
15:01:45|0.00023168
15:01:46|0.00023199
15:01:47|0.00023192
15:01:49|0.00023191
15:01:49|0.00023197
15:01:50|0.00023199
15:01:51|0.00023199
15:01:53|0.00023215
15:01:54|0.00023228
15:01:54|0.00023229
15:01:55|0.00023202
15:01:57|0.00023202
15:01:57|0.00023248
15:01:59|0.00023225
15:02:00|0.00023217
15:02:01|0.00023201
15:02:01|0.00023201
15:02:02|0.00023201
15:02:03|0.00023228
15:02:04|0.00023228
15:02:05|0.00023216
15:02:07|0.00023223
15:02:07|0.00023223
15:02:09|0.00023223
15:02:10|0.00023223
15:02:11|0.00023223
15:02:11|0.00023193
15:02:12|0.00023185
15:02:15|0.00023197
15:02:16|0.00023182
15:02:17|0.00023187
15:02:18|0.00023221
15:02:19|0.00023221
15:02:20|0.00023221
15:02:21|0.00023221
15:02:23|0.00023221
15:02:24|0.00023229
15:02:24|0.00023253
15:02:26|0.00023234
15:02:27|0.00023234
15:02:27|0.00023234
15:02:28|0.00023234
15:02:30|0.00023218
15:02:31|0.00023218
15:02:32|0.00023218
15:02:32|0.00023188
15:02:33|0.00023185
15:02:34|0.00023165
15:02:36|0.00023169
15:02:37|0.00023164
15:02:38|0.00023136
15:02:39|0.00023136
15:02:40|0.00023136
15:02:41|0.00023136
15:02:42|0.00023146
15:02:43|0.00023146
15:02:44|0.0002313
15:02:45|0.0002313
15:02:46|0.00023096
15:02:47|0.00023091
15:02:48|0.00023109
15:02:49|0.00023089
15:02:50|0.00023063
15:02:51|0.00023049
15:02:52|0.00023079
15:02:53|0.00023062
15:02:54|0.00023062
15:02:55|0.00023062
15:02:56|0.00023038
15:02:57|0.00023038
15:02:58|0.00023038
15:02:59|0.00023038
15:03:00|0.00023038
15:03:01|0.00023038
15:03:02|0.00023038
15:03:03|0.00023025
15:03:04|0.00023025
15:03:06|0.00023036
15:03:07|0.00023036
15:03:10|0.00023038
15:03:11|0.00023004
15:03:11|0.00023004
15:03:12|0.00023011
15:03:13|0.00023
15:03:14|0.00023022
15:03:16|0.00022952
15:03:17|0.00022968
15:03:19|0.00022937
15:03:19|0.00022975
15:03:21|0.00022983
15:03:22|0.00022984
15:03:23|0.00022984
15:03:24|0.00023022
15:03:25|0.00023022
15:03:26|0.00023016
15:03:27|0.00023016
15:03:28|0.00023008
15:03:29|0.00023008
15:03:30|0.00023008
15:03:31|0.00023024
15:03:32|0.00023016
15:03:33|0.00023031
15:03:34|0.00023039
15:03:35|0.00023039
15:03:36|0.00023062
15:03:37|0.00023061
15:03:38|0.00023061
15:03:39|0.00023064
15:03:40|0.00023061
15:03:41|0.00023061
15:03:42|0.00023087
15:03:43|0.00023087
15:03:44|0.00023061
15:03:45|0.00023064
15:03:46|0.00023064
15:03:47|0.00023061
15:03:48|0.00023061
15:03:49|0.00023016
15:03:50|0.00023016
15:03:51|0.00023009
15:03:52|0.00023037
15:03:53|0.00023032
15:03:54|0.00023032
15:03:55|0.00023032
15:03:56|0.00023032
15:03:57|0.00023032
15:03:59|0.00023032
15:03:59|0.00023016
15:04:00|0.00023016
15:04:01|0.00023023
15:04:02|0.00023031
15:04:03|0.00023056
15:04:04|0.00023056
15:04:05|0.00023047
15:04:06|0.00023047
15:04:07|0.00023036
15:04:08|0.00023016
15:04:09|0.00023016
15:04:10|0.00023056
15:04:11|0.00023084
15:04:12|0.00023084
15:04:13|0.00023084
15:04:14|0.00023059
15:04:15|0.00023084
15:04:16|0.00023084
15:04:18|0.00023084
15:04:19|0.00023084
15:04:19|0.0002309
15:04:21|0.0002309
15:04:22|0.00023167
15:04:23|0.00023145
15:04:24|0.00023132
15:04:25|0.00023119
15:04:27|0.00023119
15:04:28|0.00023191
15:04:28|0.00023193
15:04:29|0.000232
15:04:30|0.00023161
15:04:31|0.00023161
15:04:33|0.00023152
15:04:33|0.00023152
15:04:34|0.00023151
15:04:35|0.00023183
15:04:37|0.00023183
15:04:37|0.00023168
15:04:38|0.00023188
15:04:39|0.00023188
15:04:40|0.00023171
15:04:41|0.00023238
15:04:42|0.00023238
15:04:44|0.00023238
15:04:45|0.00023238
15:04:46|0.00023227
15:04:47|0.00023227
15:04:48|0.00023185
15:04:49|0.0002318
15:04:50|0.00023206
15:04:51|0.00023206
15:04:52|0.00023198
15:04:53|0.00023197
15:04:54|0.00023169
15:04:55|0.00023164
15:04:56|0.0002316
15:04:57|0.00023112
15:04:58|0.00023112
15:04:59|0.00023063
15:05:00|0.00023049
15:05:01|0.0002303
15:05:02|0.00023001
15:05:03|0.00023041
15:05:04|0.0002292
15:05:05|0.000229
15:05:06|0.00022878
15:05:07|0.00022878
15:05:08|0.0002286
15:05:09|0.00022803
15:05:10|0.00022804
15:05:11|0.00022852
15:05:12|0.0002286
15:05:13|0.00022803
15:05:14|0.00022857
15:05:16|0.00022649
15:05:16|0.00022649
15:05:18|0.00022782
15:05:19|0.00022521
15:05:21|0.00022649
15:05:21|0.000225
15:05:23|0.00022545
15:05:23|0.0002252
15:05:24|0.00022527
15:05:26|0.00022412
15:05:26|0.00022413
15:05:27|0.00022475
15:05:28|0.00022607
15:05:29|0.00022453
15:05:30|0.00022583
15:05:31|0.00022592
15:05:33|0.00022592
15:05:34|0.00022482
15:05:34|0.00022489
15:05:36|0.00022479
15:05:36|0.00022475
15:05:37|0.00022482
15:05:39|0.00022527
15:05:40|0.00022519
15:05:41|0.00022568
15:05:42|0.00022568
15:05:43|0.00022568
15:05:44|0.00022475
15:05:45|0.00022496
15:05:46|0.00022543
15:05:47|0.00022543
15:05:48|0.00022482
15:05:49|0.00022543
15:05:50|0.00022535
15:05:51|0.00022473
15:05:52|0.00022289
15:05:53|0.0002232
15:05:54|0.0002228
15:05:55|0.0002225
15:05:56|0.00022222
15:05:57|0.00022232
15:05:58|0.0002218
15:05:59|0.0002218
15:06:00|0.00022151
15:06:01|0.000222
15:06:03|0.000222
15:06:03|0.00022168
15:06:04|0.0002225
15:06:05|0.0002218
15:06:06|0.00022222
15:06:07|0.00022231
15:06:09|0.0002225
15:06:10|0.00022336
15:06:10|0.00022362
15:06:11|0.00022362
15:06:12|0.00022275
15:06:14|0.00022436
15:06:14|0.00022302
15:06:16|0.00022399
15:06:16|0.00022314
15:06:17|0.00022424
15:06:20|0.00022399
15:06:20|0.00022423
15:06:22|0.00022509
15:06:23|0.00022458
15:06:23|0.00022615
15:06:25|0.00022616
15:06:26|0.00022616
15:06:27|0.00022616
15:06:28|0.00022842
15:06:29|0.00022527
15:06:30|0.00022615
15:06:31|0.00022648
15:06:32|0.00022641
15:06:33|0.00022758
15:06:34|0.00022641
15:06:35|0.00022641
15:06:36|0.00022648
15:06:37|0.00022676
15:06:38|0.00022676
15:06:39|0.0002271
15:06:40|0.0002271
15:06:42|0.00022641
15:06:42|0.00022631
15:06:43|0.00022704
15:06:44|0.00022659
15:06:45|0.00022676
15:06:46|0.00022626
15:06:47|0.00022616
15:06:48|0.00022616
15:06:49|0.00022659
15:06:50|0.00022663
15:06:51|0.00022672
15:06:53|0.00022626
15:06:54|0.00022626
15:06:55|0.00022656
15:06:55|0.00022672
15:06:56|0.00022616
15:06:58|0.000226
15:06:58|0.00022569
15:06:59|0.00022626
15:07:00|0.00022569
15:07:01|0.00022605
15:07:02|0.00022605
15:07:03|0.00022605
15:07:05|0.00022544
15:07:05|0.00022605
15:07:06|0.000226
15:07:07|0.00022539
15:07:08|0.00022592
15:07:09|0.00022615
15:07:10|0.00022539
15:07:11|0.00022528
15:07:13|0.0002256
15:07:13|0.00022592
15:07:14|0.00022598
15:07:15|0.00022552
15:07:16|0.00022592
15:07:17|0.00022576
15:07:19|0.00022568
15:07:21|0.00022568
15:07:22|0.00022575
15:07:23|0.00022583
15:07:23|0.00022615
15:07:25|0.00022626
15:07:26|0.00022598
15:07:27|0.000226
15:07:27|0.00022592
15:07:28|0.00022592
15:07:29|0.00022568
15:07:31|0.00022568
15:07:31|0.00022568
15:07:33|0.00022568
15:07:34|0.00022519
15:07:34|0.00022519
15:07:36|0.000225
15:07:37|0.00022472
15:07:38|0.00022472
15:07:39|0.00022535
15:07:40|0.00022584
15:07:41|0.00022592
15:07:42|0.000226
15:07:43|0.00022608
15:07:44|0.00022648
15:07:45|0.00022663
15:07:46|0.00022707
15:07:47|0.00022773
15:07:48|0.00022775
15:07:49|0.00022775
15:07:50|0.00022775
15:07:51|0.00022804
15:07:53|0.00022804
15:07:53|0.00022731
15:07:54|0.00022752
15:07:55|0.00022689
15:07:56|0.00022728
15:07:57|0.00022728
15:07:58|0.00022657
15:07:59|0.00022632
15:08:01|0.00022632
15:08:01|0.00022686
15:08:02|0.00022695
15:08:03|0.00022713
15:08:04|0.0002272
15:08:06|0.00022704
15:08:06|0.00022704
15:08:07|0.0002272
15:08:09|0.00022731
15:08:10|0.00022712
15:08:11|0.00022728
15:08:12|0.00022722
15:08:13|0.00022731
15:08:14|0.00022731
15:08:15|0.00022739
15:08:16|0.00022752
15:08:17|0.00022761
15:08:18|0.00022676
15:08:18|0.00022676
15:08:21|0.00022676
15:08:22|0.00022676
15:08:23|0.00022676
15:08:24|0.00022676
15:08:25|0.00022705
15:08:26|0.00022705
15:08:27|0.00022705
15:08:28|0.00022696
15:08:30|0.00022728
15:08:31|0.00022696
15:08:32|0.00022728
15:08:33|0.00022712
15:08:33|0.00022726
15:08:34|0.00022726
15:08:35|0.00022726
15:08:36|0.00022735
15:08:38|0.00022735
15:08:39|0.00022735
15:08:40|0.00022777
15:08:40|0.00022777
15:08:42|0.00022832
15:08:43|0.00022864
15:08:43|0.00022825
15:08:45|0.00022864
15:08:45|0.00022818
15:08:47|0.00022856
15:08:48|0.00022818
15:08:49|0.00022785
15:08:50|0.00022785
15:08:51|0.00022792
15:08:52|0.00022792
15:08:53|0.0002284
15:08:55|0.0002284
15:08:56|0.0002284
15:08:56|0.00022816
15:08:57|0.00022816
15:08:58|0.00022816
15:08:59|0.00022797
15:09:00|0.00022797
15:09:01|0.00022766
15:09:02|0.00022766
15:09:03|0.00022766
15:09:04|0.00022778
15:09:06|0.00022778
15:09:06|0.00022784
15:09:07|0.00022748
15:09:08|0.00022748
15:09:09|0.00022748
15:09:11|0.00022752
15:09:11|0.00022748
15:09:12|0.00022777
15:09:13|0.00022768
15:09:14|0.00022768
15:09:15|0.00022766
15:09:16|0.00022766
15:09:17|0.00022776
15:09:18|0.00022792
15:09:19|0.00022752
15:09:21|0.00022743
15:09:23|0.00022743
15:09:23|0.00022744
15:09:25|0.00022774
15:09:26|0.00022774
15:09:27|0.00022774
15:09:28|0.00022776
15:09:28|0.00022752
15:09:30|0.00022752
15:09:30|0.00022759
15:09:32|0.00022744
15:09:33|0.00022723
15:09:33|0.00022723
15:09:35|0.00022743
15:09:36|0.00022743
15:09:36|0.00022688
15:09:38|0.00022728
15:09:39|0.00022728
15:09:40|0.00022688
15:09:41|0.00022697
15:09:42|0.000227
15:09:44|0.00022704
15:09:45|0.00022703
15:09:45|0.00022703
15:09:46|0.00022703
15:09:47|0.00022624
15:09:49|0.00022624
15:09:50|0.00022623
15:09:51|0.00022589
15:09:52|0.0002253
15:09:52|0.00022505
15:09:53|0.00022505
15:09:54|0.00022584
15:09:56|0.00022584
15:09:56|0.00022584
15:09:57|0.00022584
15:09:58|0.00022584
15:10:00|0.00022586
15:10:01|0.00022568
15:10:02|0.00022592
15:10:03|0.00022568
15:10:04|0.00022592
15:10:05|0.00022496
15:10:06|0.00022496
15:10:07|0.00022544
15:10:08|0.00022528
15:10:09|0.00022534
15:10:10|0.00022544
15:10:11|0.00022534
15:10:12|0.00022565
15:10:13|0.00022565
15:10:14|0.00022565
15:10:15|0.00022565
15:10:16|0.00022544
15:10:17|0.00022544
15:10:18|0.00022591
15:10:19|0.00022544
15:10:20|0.00022591
15:10:21|0.00022544
15:10:22|0.00022591
15:10:23|0.00022591
15:10:24|0.0002256
15:10:25|0.00022568
15:10:26|0.00022568
15:10:27|0.0002256
15:10:28|0.00022568
15:10:29|0.00022529
15:10:31|0.00022534
15:10:32|0.00022529
15:10:32|0.00022528
15:10:33|0.00022528
15:10:35|0.00022534
15:10:36|0.00022534
15:10:36|0.00022535
15:10:38|0.00022535
15:10:38|0.00022535
15:10:39|0.00022535
15:10:40|0.00022535
15:10:42|0.00022535
15:10:42|0.00022535
15:10:44|0.00022535
15:10:45|0.0002253
15:10:45|0.00022531
15:10:46|0.0002253
15:10:47|0.00022529
15:10:48|0.00022497
15:10:49|0.00022534
15:10:50|0.00022528
15:10:52|0.00022528
15:10:52|0.000225
15:10:53|0.00022497
15:10:54|0.0002247
15:10:55|0.0002247
15:10:56|0.00022535
15:10:58|0.00022536
15:10:59|0.0002247
15:11:00|0.00022568
15:11:01|0.00022631
15:11:02|0.00022624
15:11:03|0.00022639
15:11:04|0.00022664
15:11:05|0.00022608
15:11:06|0.00022688
15:11:07|0.00022656
15:11:08|0.00022656
15:11:09|0.00022656
15:11:10|0.00022656
15:11:11|0.00022656
15:11:12|0.00022628
15:11:13|0.00022617
15:11:14|0.00022617
15:11:15|0.00022617
15:11:16|0.00022648
15:11:17|0.00022664
15:11:18|0.00022669
15:11:19|0.00022687
15:11:20|0.00022669
15:11:21|0.00022687
15:11:22|0.00022658
15:11:24|0.00022656
15:11:25|0.00022705
15:11:26|0.00022633
15:11:26|0.00022624
15:11:28|0.000226
15:11:29|0.00022624
15:11:29|0.00022633
15:11:31|0.00022561
15:11:33|0.00022561
15:11:34|0.00022561
15:11:34|0.00022553
15:11:35|0.00022553
15:11:36|0.00022553
15:11:38|0.00022553
15:11:39|0.00022561
15:11:40|0.00022561
15:11:41|0.00022561
15:11:42|0.00022576
15:11:43|0.00022561
15:11:44|0.00022598
15:11:45|0.00022598
15:11:46|0.00022598
15:11:47|0.00022598
15:11:48|0.00022599
15:11:49|0.00022599
15:11:50|0.00022616
15:11:51|0.00022564
15:11:52|0.00022583
15:11:53|0.00022553
15:11:54|0.00022553
15:11:55|0.00022536
15:11:56|0.00022536
15:11:57|0.00022553
15:11:58|0.00022505
15:11:59|0.00022505
15:12:00|0.00022505
15:12:01|0.00022505
15:12:02|0.0002251
15:12:03|0.00022553
15:12:04|0.00022529
15:12:05|0.00022575
15:12:06|0.00022616
15:12:07|0.00022632
15:12:08|0.00022632
15:12:09|0.00022632
15:12:10|0.00022632
15:12:11|0.00022601
15:12:12|0.00022596
15:12:13|0.00022592
15:12:14|0.00022592
15:12:15|0.00022575
15:12:16|0.00022554
15:12:17|0.00022567
15:12:18|0.00022567
15:12:19|0.00022528
15:12:20|0.00022552
15:12:21|0.00022543
15:12:22|0.00022528
15:12:23|0.00022552
15:12:25|0.00022557
15:12:26|0.00022521
15:12:27|0.00022521
15:12:27|0.00022521
15:12:29|0.00022521
15:12:30|0.00022521
15:12:31|0.00022521
15:12:31|0.00022542
15:12:33|0.00022542
15:12:33|0.00022544
15:12:35|0.00022544
15:12:35|0.00022544
15:12:37|0.00022551
15:12:37|0.00022551
15:12:39|0.00022544
15:12:39|0.00022544
15:12:40|0.00022544
15:12:41|0.00022552
15:12:42|0.00022552
15:12:43|0.00022552
15:12:45|0.00022576
15:12:46|0.00022576
15:12:47|0.00022545
15:12:48|0.00022545
15:12:49|0.00022561
15:12:49|0.00022561
15:12:51|0.00022583
15:12:52|0.00022596
15:12:53|0.00022596
15:12:54|0.00022592
15:12:56|0.00022599
15:12:56|0.00022599
15:12:58|0.00022584
15:12:59|0.00022592
15:12:59|0.00022592
15:13:00|0.000226
15:13:02|0.000226
15:13:03|0.000226
15:13:04|0.00022596
15:13:05|0.00022596
15:13:06|0.00022552
15:13:07|0.00022592
15:13:08|0.00022592
15:13:09|0.000226
15:13:10|0.000226
15:13:11|0.000226
15:13:12|0.000226
15:13:14|0.000226
15:13:14|0.00022648
15:13:15|0.00022647
15:13:16|0.00022647
15:13:18|0.00022658
15:13:18|0.00022658
15:13:20|0.00022658
15:13:20|0.00022669
15:13:22|0.00022669
15:13:22|0.00022641
15:13:24|0.00022641
15:13:26|0.00022744
15:13:26|0.00022704
15:13:28|0.00022697
15:13:28|0.00022697
15:13:30|0.00022705
15:13:31|0.00022705
15:13:32|0.00022705
15:13:33|0.00022705
15:13:34|0.00022705
15:13:36|0.00022706
15:13:37|0.00022706
15:13:38|0.00022706
15:13:39|0.00022708
15:13:39|0.00022705
15:13:40|0.00022705
15:13:42|0.00022705
15:13:43|0.00022705
15:13:44|0.00022705
15:13:44|0.00022705
15:13:45|0.00022705
15:13:47|0.00022705
15:13:48|0.00022707
15:13:49|0.00022707
15:13:49|0.00022712
15:13:50|0.00022712
15:13:52|0.00022712
15:13:53|0.00022712
15:13:54|0.00022712
15:13:54|0.000227
15:13:56|0.000227
15:13:57|0.000227
15:13:58|0.000227
15:13:59|0.000227
15:14:00|0.000227
15:14:00|0.000227
15:14:01|0.00022695
15:14:03|0.00022712
15:14:03|0.00022712
15:14:04|0.00022712
15:14:06|0.00022712
15:14:07|0.00022712
15:14:08|0.00022675
15:14:09|0.00022673
15:14:10|0.00022673
15:14:11|0.00022673
15:14:12|0.00022656
15:14:13|0.00022671
15:14:14|0.00022647
15:14:15|0.00022647
15:14:16|0.00022616
15:14:17|0.00022616
15:14:18|0.0002264
15:14:19|0.00022605
15:14:20|0.00022605
15:14:21|0.00022614
15:14:22|0.00022605
15:14:23|0.00022605
15:14:24|0.00022608
15:14:25|0.00022608
15:14:27|0.00022608
15:14:28|0.00022617
15:14:29|0.00022656
15:14:30|0.00022656
15:14:31|0.00022656
15:14:32|0.00022626
15:14:34|0.00022625
15:14:34|0.00022625
15:14:36|0.00022624
15:14:36|0.00022624
15:14:37|0.00022624
15:14:39|0.00022624
15:14:39|0.00022624
15:14:40|0.00022624
15:14:41|0.0002264
15:14:43|0.00022634
15:14:43|0.00022632
15:14:45|0.00022688
15:14:45|0.00022688
15:14:47|0.00022688
15:14:48|0.00022704
15:14:50|0.00022704
15:14:50|0.00022704
15:14:51|0.00022664
15:14:53|0.00022696
15:14:54|0.00022695
15:14:54|0.00022695
15:14:56|0.0002264
15:14:56|0.00022648
15:14:57|0.0002268
15:14:59|0.0002268
15:15:00|0.0002268
15:15:00|0.0002264
15:15:02|0.0002264
15:15:03|0.0002264
15:15:04|0.00022633
15:15:05|0.00022633
15:15:06|0.00022633
15:15:07|0.00022624
15:15:08|0.00022624
15:15:09|0.00022624
15:15:10|0.00022624
15:15:11|0.00022609
15:15:12|0.00022609
15:15:13|0.00022609
15:15:14|0.00022608
15:15:15|0.00022608
15:15:16|0.00022605
15:15:17|0.000226
15:15:18|0.00022592
15:15:19|0.00022592
15:15:20|0.00022592
15:15:21|0.00022592
15:15:22|0.000226
15:15:23|0.00022577
15:15:24|0.00022571
15:15:25|0.00022572
15:15:26|0.00022572
15:15:28|0.00022579
15:15:28|0.00022579
15:15:30|0.00022579
15:15:31|0.0002256
15:15:32|0.00022546
15:15:33|0.00022545
15:15:34|0.0002254
15:15:35|0.0002253
15:15:37|0.0002253
15:15:37|0.0002253
15:15:39|0.0002255
15:15:39|0.00022531
15:15:41|0.00022506
15:15:41|0.00022531
15:15:42|0.00022531
15:15:43|0.00022536
15:15:44|0.00022513
15:15:45|0.00022505
15:15:46|0.00022506
15:15:48|0.00022506
15:15:49|0.00022506
15:15:50|0.00022506
15:15:51|0.00022506
15:15:52|0.00022527
15:15:53|0.00022512
15:15:54|0.00022527
15:15:55|0.00022527
15:15:56|0.00022527
15:15:57|0.0002247
15:15:58|0.00022472
15:15:59|0.0002246
15:16:00|0.0002246
15:16:01|0.0002246
15:16:02|0.00022472
15:16:03|0.00022488
15:16:04|0.0002252
15:16:05|0.00022506
15:16:06|0.00022536
15:16:07|0.00022551
15:16:08|0.00022513
15:16:09|0.00022513
15:16:10|0.00022535
15:16:11|0.00022528
15:16:12|0.00022528
15:16:13|0.00022506
15:16:14|0.00022506
15:16:15|0.00022528
15:16:17|0.00022509
15:16:17|0.0002252
15:16:18|0.0002252
15:16:19|0.00022559
15:16:20|0.00022592
15:16:21|0.00022592
15:16:22|0.00022584
15:16:24|0.00022576
15:16:24|0.00022583
15:16:25|0.00022583
15:16:26|0.00022583
15:16:28|0.00022565
15:16:28|0.00022565
15:16:30|0.00022577
15:16:30|0.00022598
15:16:31|0.00022609
15:16:32|0.00022639
15:16:33|0.00022609
15:16:34|0.00022609
15:16:35|0.00022673
15:16:36|0.00022704
15:16:38|0.00022711
15:16:38|0.00022688
15:16:40|0.00022696
15:16:40|0.00022682
15:16:41|0.00022711
15:16:43|0.00022711
15:16:43|0.00022711
15:16:44|0.00022711
15:16:45|0.00022711
15:16:46|0.00022711
15:16:47|0.00022711
15:16:48|0.00022711
15:16:49|0.00022696
15:16:50|0.00022696
15:16:52|0.00022695
15:16:52|0.00022648
15:16:53|0.00022656
15:16:54|0.0002264
15:16:56|0.0002264
15:16:57|0.00022632
15:16:58|0.00022632
15:16:58|0.00022632
15:17:00|0.00022653
15:17:00|0.00022653
15:17:02|0.00022632
15:17:02|0.0002264
15:17:03|0.00022562
15:17:05|0.00022561
15:17:06|0.00022539
15:17:06|0.00022541
15:17:08|0.00022541
15:17:08|0.00022541
15:17:09|0.00022583
15:17:10|0.00022583
15:17:12|0.00022583
15:17:12|0.00022561
15:17:14|0.00022553
15:17:14|0.00022545
15:17:16|0.00022545
15:17:16|0.00022548
15:17:18|0.0002255
15:17:18|0.00022552
15:17:19|0.00022544
15:17:20|0.00022505
15:17:21|0.000225
15:17:22|0.000225
15:17:23|0.000225
15:17:25|0.00022499
15:17:25|0.00022485
15:17:26|0.00022492
15:17:28|0.00022492
15:17:29|0.00022492
15:17:30|0.00022492
15:17:32|0.00022473
15:17:33|0.00022473
15:17:35|0.00022513
15:17:35|0.00022504
15:17:36|0.0002248
15:17:37|0.0002248
15:17:38|0.0002248
15:17:39|0.0002248
15:17:41|0.0002248
15:17:42|0.000225
15:17:43|0.000225
15:17:43|0.0002248
15:17:45|0.00022474
15:17:45|0.00022474
15:17:47|0.00022472
15:17:48|0.00022474
15:17:48|0.0002246
15:17:49|0.0002242
15:17:50|0.0002242
15:17:51|0.0002242
15:17:52|0.0002242
15:17:53|0.0002242
15:17:55|0.00022371
15:17:56|0.00022336
15:17:56|0.00022334
15:17:57|0.00022334
15:17:59|0.0002235
15:18:00|0.0002235
15:18:00|0.0002235
15:18:02|0.0002235
15:18:03|0.00022333
15:18:04|0.0002232
15:18:05|0.00022314
15:18:06|0.00022266
15:18:07|0.0002224
15:18:08|0.0002224
15:18:09|0.00022318
15:18:10|0.00022272
15:18:11|0.00022272
15:18:12|0.00022292
15:18:13|0.00022292
15:18:14|0.00022334
15:18:15|0.00022334
15:18:16|0.00022334
15:18:17|0.00022335
15:18:18|0.00022334
15:18:19|0.00022334
15:18:20|0.0002233
15:18:21|0.0002233
15:18:22|0.0002224
15:18:23|0.00022283
15:18:24|0.00022245
15:18:25|0.00022245
15:18:26|0.000222
15:18:27|0.00022201
15:18:28|0.00022221
15:18:30|0.00022184
15:18:31|0.00022215
15:18:31|0.0002221
15:18:32|0.00022208
15:18:34|0.00022208
15:18:36|0.00022209
15:18:37|0.00022208
15:18:38|0.0002224
15:18:39|0.00022208
15:18:40|0.00022215
15:18:41|0.00022203
15:18:42|0.00022216
15:18:43|0.00022199
15:18:44|0.00022203
15:18:45|0.00022203
15:18:46|0.00022256
15:18:47|0.00022264
15:18:48|0.00022264
15:18:49|0.00022264
15:18:50|0.0002228
15:18:51|0.00022264
15:18:52|0.00022264
15:18:53|0.00022264
15:18:54|0.00022264
15:18:55|0.00022264
15:18:57|0.00022298
15:18:57|0.00022298
15:18:58|0.00022299
15:18:59|0.000223
15:19:00|0.000223
15:19:01|0.000223
15:19:02|0.00022298
15:19:03|0.00022299
15:19:05|0.0002233
15:19:06|0.0002235
15:19:06|0.0002235
15:19:07|0.00022362
15:19:09|0.0002237
15:19:09|0.00022399
15:19:10|0.00022377
15:19:11|0.00022377
15:19:13|0.00022377
15:19:13|0.00022369
15:19:14|0.00022352
15:19:16|0.00022354
15:19:16|0.00022354
15:19:17|0.00022354
15:19:18|0.000223
15:19:19|0.0002232
15:19:21|0.000223
15:19:21|0.00022312
15:19:23|0.00022312
15:19:23|0.00022318
15:19:24|0.00022318
15:19:25|0.00022304
15:19:26|0.000223
15:19:28|0.000223
15:19:28|0.000223
15:19:29|0.00022258
15:19:31|0.00022226
15:19:33|0.00022224
15:19:34|0.00022224
15:19:34|0.00022199
15:19:36|0.00022172
15:19:37|0.0002215
15:19:38|0.00022117
15:19:40|0.00022135
15:19:40|0.0002216
15:19:42|0.0002212
15:19:42|0.00022153
15:19:44|0.00022109
15:19:45|0.000221
15:19:46|0.00022124
15:19:47|0.00022124
15:19:48|0.00022124
15:19:49|0.00022124
15:19:51|0.0002212
15:19:51|0.00022105
15:19:52|0.00022105
15:19:53|0.00022143
15:19:55|0.0002216
15:19:56|0.0002216
15:19:56|0.0002216
15:19:57|0.0002217
15:19:58|0.0002217
15:19:59|0.0002217
15:20:01|0.00022169
15:20:01|0.0002217
15:20:03|0.00022185
15:20:04|0.0002224
15:20:05|0.00022208
15:20:05|0.0002221
15:20:07|0.00022202
15:20:08|0.00022176
15:20:09|0.00022176
15:20:09|0.00022176
15:20:11|0.00022185
15:20:12|0.0002224
15:20:13|0.0002224
15:20:14|0.00022211
15:20:15|0.00022211
15:20:16|0.00022213
15:20:17|0.0002221
15:20:18|0.00022195
15:20:19|0.00022185
15:20:20|0.00022185
15:20:21|0.00022185
15:20:22|0.00022185
15:20:23|0.00022189
15:20:24|0.00022185
15:20:25|0.00022191
15:20:26|0.00022205
15:20:27|0.00022231
15:20:28|0.00022231
15:20:29|0.00022224
15:20:30|0.00022216
15:20:31|0.00022216
15:20:32|0.00022191
15:20:33|0.00022248
15:20:34|0.00022248
15:20:35|0.00022231
15:20:37|0.00022231
15:20:38|0.00022231
15:20:39|0.0002221
15:20:39|0.00022205
15:20:41|0.000222
15:20:42|0.00022208
15:20:42|0.00022208
15:20:43|0.00022169
15:20:44|0.00022169
15:20:46|0.0002219
15:20:47|0.000222
15:20:48|0.000222
15:20:50|0.00022151
15:20:51|0.00022151
15:20:52|0.00022151
15:20:53|0.00022109
15:20:53|0.00022109
15:20:55|0.00022119
15:20:56|0.00022119
15:20:57|0.00022109
15:20:58|0.00022109
15:21:00|0.00022109
15:21:00|0.00022127
15:21:02|0.0002215
15:21:02|0.00022151
15:21:03|0.00022162
15:21:04|0.00022231
15:21:05|0.00022231
15:21:06|0.00022231
15:21:07|0.00022224
15:21:08|0.00022248
15:21:09|0.00022236
15:21:10|0.00022248
15:21:11|0.00022248
15:21:12|0.0002224
15:21:13|0.00022232
15:21:14|0.00022136
15:21:15|0.00022144
15:21:16|0.00022127
15:21:17|0.00022176
15:21:18|0.00022144
15:21:19|0.00022208
15:21:20|0.00022187
15:21:21|0.00022184
15:21:22|0.00022184
15:21:23|0.00022145
15:21:24|0.00022145
15:21:25|0.00022145
15:21:26|0.00022145
15:21:27|0.00022145
15:21:29|0.00022127
15:21:29|0.00022128
15:21:30|0.00022085
15:21:31|0.00022119
15:21:33|0.00022135
15:21:34|0.00022128
15:21:35|0.00022128
15:21:36|0.00022168
15:21:37|0.00022176
15:21:38|0.00022182
15:21:39|0.00022184
15:21:41|0.00022176
15:21:41|0.00022175
15:21:42|0.00022175
15:21:43|0.00022167
15:21:44|0.00022159
15:21:46|0.00022159
15:21:46|0.00022143
15:21:47|0.00022143
15:21:49|0.00022175
15:21:49|0.00022182
15:21:50|0.00022183
15:21:52|0.00022163
15:21:52|0.0002221
15:21:53|0.0002221
15:21:55|0.00022194
15:21:56|0.00022194
15:21:58|0.0002217
15:21:58|0.0002217
15:21:59|0.0002217
15:22:00|0.0002217
15:22:01|0.00022169
15:22:03|0.00022169
15:22:04|0.00022199
15:22:04|0.0002218
15:22:06|0.00022199
15:22:06|0.00022199
15:22:08|0.00022199
15:22:09|0.0002219
15:22:09|0.0002219
15:22:10|0.0002219
15:22:11|0.00022213
15:22:13|0.00022191
15:22:14|0.0002223
15:22:15|0.00022264
15:22:15|0.00022255
15:22:17|0.00022263
15:22:18|0.00022288
15:22:19|0.00022311
15:22:19|0.00022311
15:22:21|0.0002235
15:22:21|0.00022362
15:22:22|0.00022345
15:22:23|0.00022345
15:22:24|0.00022345
15:22:25|0.00022345
15:22:27|0.00022377
15:22:28|0.00022377
15:22:29|0.00022377
15:22:30|0.00022416
15:22:30|0.00022382
15:22:31|0.00022382
15:22:32|0.00022382
15:22:35|0.000224
15:22:36|0.00022345
15:22:37|0.00022328
15:22:38|0.00022345
15:22:39|0.00022345
15:22:40|0.00022353
15:22:41|0.00022375
15:22:42|0.00022349
15:22:43|0.00022349
15:22:44|0.00022349
15:22:45|0.00022349
15:22:46|0.00022383
15:22:47|0.00022313
15:22:48|0.00022352
15:22:49|0.00022312
15:22:50|0.00022335
15:22:51|0.00022335
15:22:52|0.00022303
15:22:53|0.00022303
15:22:54|0.00022294
15:22:56|0.00022291
15:22:58|0.00022273
15:22:59|0.00022249
15:22:59|0.00022249
15:23:00|0.0002224
15:23:01|0.0002224
15:23:02|0.0002224
15:23:04|0.00022255
15:23:05|0.00022221
15:23:05|0.00022214
15:23:07|0.0002219
15:23:07|0.00022158
15:23:08|0.00022215
15:23:09|0.00022215
15:23:10|0.00022187
15:23:11|0.00022187
15:23:12|0.00022218
15:23:13|0.00022209
15:23:14|0.00022195
15:23:15|0.00022216
15:23:16|0.00022207
15:23:17|0.00022187
15:23:18|0.00022187
15:23:19|0.00022216
15:23:20|0.00022192
15:23:21|0.00022212
15:23:23|0.000222
15:23:23|0.00022243
15:23:24|0.00022248
15:23:26|0.00022248
15:23:26|0.00022217
15:23:27|0.000222
15:23:28|0.00022187
15:23:29|0.00022148
15:23:30|0.00022153
15:23:31|0.00022148
15:23:33|0.00022148
15:23:33|0.00022146
15:23:35|0.0002216
15:23:37|0.00022139
15:23:37|0.00022127
15:23:38|0.00022083
15:23:40|0.00022083
15:23:41|0.00022111
15:23:42|0.00022095
15:23:43|0.00022094
15:23:44|0.00022101
15:23:46|0.00022101
15:23:46|0.00022075
15:23:47|0.00022058
15:23:48|0.00022032
15:23:50|0.00022032
15:23:50|0.00022077
15:23:51|0.00022048
15:23:52|0.00022048
15:23:54|0.00022071
15:23:55|0.00022076
15:23:56|0.00022103
15:23:57|0.00022136
15:23:57|0.00022105
15:23:59|0.00022102
15:23:59|0.00022102
15:24:00|0.00022089
15:24:01|0.00022077
15:24:02|0.00022077
15:24:03|0.00022104
15:24:04|0.00022143
15:24:05|0.00022106
15:24:06|0.00022106
15:24:07|0.00022106
15:24:08|0.00022067
15:24:10|0.00022067
15:24:10|0.00022044
15:24:12|0.0002205
15:24:12|0.00022067
15:24:14|0.00022088
15:24:14|0.00022084
15:24:16|0.00022049
15:24:16|0.00022032
15:24:17|0.00022032
15:24:18|0.00022032
15:24:19|0.0002204
15:24:21|0.00022
15:24:22|0.00022
15:24:22|0.00021992
15:24:23|0.00021966
15:24:24|0.00021952
15:24:25|0.00021999
15:24:26|0.00021966
15:24:27|0.00021966
15:24:29|0.00022
15:24:29|0.00022
15:24:31|0.00021987
15:24:31|0.00022008
15:24:32|0.00022032
15:24:33|0.00022064
15:24:34|0.00022055
15:24:35|0.00022026
15:24:37|0.00022026
15:24:38|0.00022002
15:24:39|0.00022025
15:24:40|0.00022025
15:24:42|0.00022
15:24:42|0.00022
15:24:44|0.00021991
15:24:44|0.00021991
15:24:46|0.00021998
15:24:46|0.00021998
15:24:48|0.00021998
15:24:49|0.00022007
15:24:49|0.00022007
15:24:51|0.00022016
15:24:52|0.00022016
15:24:53|0.00021989
15:24:53|0.00021989
15:24:55|0.00021989
15:24:56|0.00021989
15:24:57|0.00021952
15:24:57|0.00021952
15:24:59|0.00021929
15:25:00|0.00021923
15:25:01|0.00021923
15:25:01|0.00022014
15:25:03|0.00021992
15:25:04|0.00021998
15:25:06|0.00021975
15:25:06|0.00021992
15:25:07|0.00021992
15:25:08|0.00022016
15:25:09|0.00022016
15:25:11|0.00021977
15:25:12|0.00021992
15:25:13|0.00021976
15:25:13|0.00021976
15:25:15|0.00021921
15:25:15|0.00021902
15:25:17|0.000219
15:25:18|0.00021865
15:25:18|0.00021859
15:25:19|0.00021901
15:25:20|0.00021952
15:25:22|0.00021901
15:25:23|0.00021888
15:25:23|0.00021915
15:25:24|0.00021925
15:25:25|0.00022029
15:25:27|0.00022031
15:25:28|0.00022015
15:25:29|0.00021962
15:25:29|0.00021962
15:25:30|0.00021962
15:25:31|0.00021962
15:25:33|0.00021952
15:25:34|0.00021996
15:25:35|0.00021996
15:25:36|0.00021996
15:25:36|0.00021992
15:25:38|0.00021952
15:25:40|0.00021998
15:25:41|0.00021943
15:25:42|0.00021944
15:25:43|0.00021985
15:25:43|0.00021984
15:25:45|0.00021984
15:25:46|0.00021984
15:25:47|0.00021984
15:25:48|0.00021984
15:25:49|0.00021937
15:25:49|0.00021925
15:25:51|0.00021926
15:25:51|0.00021864
15:25:53|0.00021855
15:25:54|0.00021869
15:25:55|0.00021801
15:25:56|0.0002188
15:25:57|0.00021883
15:25:58|0.00021888
15:26:00|0.00021888
15:26:01|0.00021926
15:26:01|0.0002184
15:26:03|0.00021936
15:26:03|0.00021943
15:26:04|0.00021943
15:26:05|0.00021921
15:26:06|0.00021967
15:26:07|0.00021976
15:26:09|0.00021976
15:26:09|0.00021996
15:26:10|0.00021987
15:26:11|0.00021987
15:26:12|0.00022
15:26:13|0.00021976
15:26:15|0.00021976
15:26:16|0.00021976
15:26:16|0.00021954
15:26:18|0.00021954
15:26:19|0.0002196
15:26:20|0.0002196
15:26:21|0.00021951
15:26:21|0.00021883
15:26:22|0.00021883
15:26:23|0.00021873
15:26:24|0.00021834
15:26:25|0.00021847
15:26:26|0.0002185
15:26:27|0.00021896
15:26:28|0.00021896
15:26:29|0.00021928
15:26:30|0.00021913
15:26:31|0.00021929
15:26:33|0.00021929
15:26:33|0.00021936
15:26:34|0.00021936
15:26:35|0.00021936
15:26:36|0.00021936
15:26:39|0.00021907
15:26:39|0.00021907
15:26:40|0.00021907
15:26:42|0.00021907
15:26:42|0.00021905
15:26:44|0.00021905
15:26:45|0.00021873
15:26:46|0.00021873
15:26:46|0.00021873
15:26:47|0.00021863
15:26:49|0.00021811
15:26:50|0.00021833
15:26:51|0.0002183
15:26:52|0.00021832
15:26:53|0.0002184
15:26:55|0.00021825
15:26:55|0.00021831
15:26:57|0.00021822
15:26:58|0.00021816
15:26:58|0.00021816
15:27:00|0.00021812
15:27:01|0.00021812
15:27:02|0.00021812
15:27:02|0.00021814
15:27:03|0.00021784
15:27:05|0.00021779
15:27:06|0.00021726
15:27:08|0.00021768
15:27:08|0.00021768
15:27:09|0.00021759
15:27:11|0.0002168
15:27:12|0.00021608
15:27:12|0.00021561
15:27:13|0.0002161
15:27:15|0.00021599
15:27:15|0.00021607
15:27:16|0.00021617
15:27:17|0.00021617
15:27:18|0.00021584
15:27:19|0.00021584
15:27:20|0.00021608
15:27:21|0.00021584
15:27:22|0.00021512
15:27:23|0.00021456
15:27:24|0.00021412
15:27:25|0.00021456
15:27:26|0.00021534
15:27:27|0.00021542
15:27:28|0.00021536
15:27:30|0.00021526
15:27:30|0.00021525
15:27:31|0.00021544
15:27:32|0.00021515
15:27:34|0.00021503
15:27:34|0.00021515
15:27:35|0.00021542
15:27:36|0.00021528
15:27:38|0.00021499
15:27:40|0.00021584
15:27:41|0.00021536
15:27:43|0.0002156
15:27:44|0.00021583
15:27:45|0.00021567
15:27:46|0.00021574
15:27:47|0.00021581
15:27:48|0.00021591
15:27:49|0.00021591
15:27:50|0.00021574
15:27:51|0.00021591
15:27:52|0.00021574
15:27:53|0.00021574
15:27:54|0.00021618
15:27:55|0.00021537
15:27:56|0.00021515
15:27:57|0.00021551
15:27:58|0.00021551
15:28:00|0.00021551
15:28:00|0.00021559
15:28:01|0.00021559
15:28:02|0.00021513
15:28:04|0.00021527
15:28:05|0.00021501
15:28:06|0.00021574
15:28:06|0.00021574
15:28:07|0.00021559
15:28:08|0.00021559
15:28:10|0.00021559
15:28:10|0.0002156
15:28:11|0.00021551
15:28:12|0.00021575
15:28:13|0.00021591
15:28:14|0.00021591
15:28:15|0.00021591
15:28:17|0.00021576
15:28:18|0.00021605
15:28:18|0.00021605
15:28:19|0.0002163
15:28:21|0.00021647
15:28:21|0.00021647
15:28:22|0.00021649
15:28:23|0.00021649
15:28:24|0.00021632
15:28:25|0.00021632
15:28:26|0.00021631
15:28:27|0.00021601
15:28:28|0.00021601
15:28:29|0.00021601
15:28:31|0.00021595
15:28:31|0.00021611
15:28:32|0.00021622
15:28:34|0.00021595
15:28:35|0.00021528
15:28:35|0.00021528
15:28:37|0.00021551
15:28:37|0.0002155
15:28:38|0.0002155
15:28:40|0.00021543
15:28:42|0.00021528
15:28:43|0.00021515
15:28:44|0.00021523
15:28:45|0.00021528
15:28:46|0.00021475
15:28:47|0.00021504
15:28:48|0.00021488
15:28:49|0.00021488
15:28:50|0.00021475
15:28:51|0.00021463
15:28:52|0.00021473
15:28:54|0.00021473
15:28:54|0.00021488
15:28:55|0.0002141
15:28:57|0.00021408
15:28:57|0.00021385
15:28:59|0.00021306
15:28:59|0.00021256
15:29:01|0.00021247
15:29:01|0.00021312
15:29:02|0.0002125
15:29:04|0.00021271
15:29:05|0.00021272
15:29:06|0.00021256
15:29:08|0.00021281
15:29:08|0.00021309
15:29:09|0.00021309
15:29:10|0.00021308
15:29:11|0.00021299
15:29:12|0.00021265
15:29:13|0.00021335
15:29:14|0.00021327
15:29:15|0.00021296
15:29:17|0.00021287
15:29:17|0.00021329
15:29:18|0.00021296
15:29:19|0.00021296
15:29:20|0.00021283
15:29:21|0.00021303
15:29:23|0.00021277
15:29:23|0.00021242
15:29:25|0.00021277
15:29:25|0.00021277
15:29:26|0.00021267
15:29:27|0.00021197
15:29:28|0.00021112
15:29:29|0.00021123
15:29:31|0.00021197
15:29:32|0.0002103
15:29:32|0.00021035
15:29:34|0.00021035
15:29:34|0.00021029
15:29:35|0.00021029
15:29:36|0.00021059
15:29:37|0.00021032
15:29:38|0.00021059
15:29:39|0.00021049
15:29:41|0.00021059
15:29:42|0.00020962
15:29:43|0.00021045
15:29:44|0.00020962
15:29:45|0.00020989
15:29:46|0.00020984
15:29:47|0.00021005
15:29:48|0.00020937
15:29:49|0.00020963
15:29:50|0.00020989
15:29:51|0.00021112
15:29:52|0.00021112
15:29:54|0.00021136
15:29:55|0.00021208
15:29:56|0.00021144
15:29:56|0.00021095
15:29:58|0.00021144
15:29:59|0.00021128
15:30:00|0.00021152
15:30:01|0.00021128
15:30:02|0.00021136
15:30:03|0.00021208
15:30:04|0.00021143
15:30:05|0.00021187
15:30:06|0.0002116
15:30:06|0.00021159
15:30:08|0.0002121
15:30:09|0.00021227
15:30:10|0.00021498
15:30:11|0.00021216
15:30:12|0.00021672
15:30:13|0.0002181
15:30:14|0.00021652
15:30:16|0.00021498
15:30:16|0.00021789
15:30:18|0.00021511
15:30:18|0.00021558
15:30:19|0.00021434
15:30:20|0.00021504
15:30:21|0.00021488
15:30:22|0.00021511
15:30:23|0.0002151
15:30:24|0.0002151
15:30:25|0.000215
15:30:26|0.00021473
15:30:27|0.0002151
15:30:28|0.00021553
15:30:29|0.00021638
15:30:30|0.00021549
15:30:31|0.00021508
15:30:32|0.00021507
15:30:33|0.00021499
15:30:35|0.00021553
15:30:35|0.00021521
15:30:36|0.00021457
15:30:37|0.00021507
15:30:38|0.00021543
15:30:39|0.000215
15:30:40|0.00021457
15:30:42|0.00021481
15:30:42|0.00021389
15:30:44|0.00021535
15:30:44|0.00021502
15:30:46|0.00021433
15:30:47|0.00021315
15:30:47|0.00021427
15:30:49|0.00021368
15:30:50|0.00021457
15:30:51|0.00021488
15:30:52|0.0002151
15:30:53|0.0002151
15:30:54|0.00021368
15:30:55|0.00021488
15:30:56|0.00021488
15:30:57|0.00021425
15:30:58|0.00021488
15:30:59|0.00021409
15:31:00|0.00021409
15:31:01|0.000214
15:31:03|0.00021488
15:31:04|0.00021409
15:31:04|0.00021456
15:31:06|0.00021448
15:31:06|0.00021316
15:31:07|0.00021488
15:31:08|0.00021354
15:31:10|0.00021411
15:31:11|0.0002136
15:31:11|0.00021411
15:31:12|0.00021488
15:31:14|0.00021437
15:31:15|0.00021339
15:31:16|0.00021375
15:31:17|0.00021424
15:31:18|0.0002147
15:31:19|0.0002144
15:31:19|0.00021437
15:31:20|0.00021411
15:31:22|0.00021471
15:31:23|0.00021486
15:31:23|0.00021432
15:31:25|0.00021464
15:31:25|0.00021505
15:31:26|0.00021478
15:31:28|0.00021506
15:31:29|0.0002135
15:31:29|0.00021385
15:31:30|0.00021385
15:31:32|0.00021437
15:31:33|0.00021361
15:31:34|0.00021434
15:31:35|0.00021418
15:31:36|0.00021385
15:31:36|0.000215
15:31:38|0.00021303
15:31:39|0.00021365
15:31:40|0.00021303
15:31:40|0.00021293
15:31:42|0.0002129
15:31:44|0.00021301
15:31:45|0.00021303
15:31:45|0.00021301
15:31:46|0.00021288
15:31:48|0.00021255
15:31:48|0.00021303
15:31:49|0.00021385
15:31:50|0.0002129
15:31:51|0.00021324
15:31:52|0.0002136
15:31:53|0.00021328
15:31:54|0.00021275
15:31:56|0.00021301
15:31:56|0.00021328
15:31:58|0.00021365
15:31:59|0.00021289
15:31:59|0.00021331
15:32:00|0.00021325
15:32:01|0.00021245
15:32:03|0.00021275
15:32:03|0.00021269
15:32:04|0.00021293
15:32:05|0.0002129
15:32:07|0.00021293
15:32:07|0.00021268
15:32:08|0.00021282
15:32:10|0.00021245
15:32:10|0.00021275
15:32:11|0.00021268
15:32:12|0.0002117
15:32:13|0.00021245
15:32:14|0.00021232
15:32:15|0.00021359
15:32:16|0.0002117
15:32:17|0.0002117
15:32:18|0.00021301
15:32:20|0.00021161
15:32:20|0.00021275
15:32:21|0.0002117
15:32:22|0.00021293
15:32:23|0.00021224
15:32:24|0.000212
15:32:26|0.00021191
15:32:26|0.0002132
15:32:27|0.00021176
15:32:28|0.0002132
15:32:29|0.0002132
15:32:31|0.00021386
15:32:32|0.00021161
15:32:33|0.00021201
15:32:34|0.00021184
15:32:35|0.00021511
15:32:36|0.00021312
15:32:37|0.00021191
15:32:38|0.00021566
15:32:39|0.00021555
15:32:40|0.00021481
15:32:41|0.00021386
15:32:42|0.00021463
15:32:43|0.00021567
15:32:45|0.00021297
15:32:46|0.00021514
15:32:46|0.0002139
15:32:48|0.00021591
15:32:49|0.00021333
15:32:50|0.00021544
15:32:51|0.00021638
15:32:51|0.00021534
15:32:53|0.00021593
15:32:53|0.0002165
15:32:55|0.00021463
15:32:55|0.0002152
15:32:56|0.0002165
15:32:57|0.0002159
15:32:59|0.00021535
15:33:00|0.00021554
15:33:00|0.00021591
15:33:01|0.00021488
15:33:02|0.00021534
15:33:03|0.00021536
15:33:05|0.00021544
15:33:05|0.0002153
15:33:07|0.00021526
15:33:08|0.00021593
15:33:08|0.00021463
15:33:09|0.00021481
15:33:11|0.0002153
15:33:12|0.00021488
15:33:13|0.00021528
15:33:13|0.00021528
15:33:15|0.00021509
15:33:17|0.00021544
15:33:17|0.00021528
15:33:18|0.00021509
15:33:19|0.00021463
15:33:20|0.00021463
15:33:21|0.00021481
15:33:22|0.00021528
15:33:23|0.00021464
15:33:24|0.00021519
15:33:25|0.00021568
15:33:26|0.00021301
15:33:27|0.00021515
15:33:28|0.00021542
15:33:29|0.00021488
15:33:30|0.00021568
15:33:31|0.0002153
15:33:32|0.00021481
15:33:33|0.00021401
15:33:35|0.00021471
15:33:36|0.00021509
15:33:37|0.00021566
15:33:38|0.00021568
15:33:39|0.00021568
15:33:40|0.00021566
15:33:40|0.000214
15:33:42|0.00021566
15:33:43|0.00021568
15:33:44|0.00021583
15:33:45|0.0002159
15:33:46|0.0002159
15:33:47|0.00021566
15:33:48|0.00021566
15:33:50|0.00021633
15:33:51|0.00021547
15:33:51|0.00021547
15:33:52|0.0002159
15:33:53|0.000216
15:33:55|0.00021637
15:33:55|0.00021639
15:33:56|0.000216
15:33:58|0.00021625
15:33:59|0.00021625
15:34:00|0.00021648
15:34:01|0.000216
15:34:01|0.00021546
15:34:03|0.000216
15:34:04|0.00021546
15:34:04|0.00021591
15:34:05|0.00021552
15:34:07|0.00021631
15:34:07|0.00021615
15:34:08|0.00021552
15:34:09|0.00021576
15:34:11|0.00021631
15:34:12|0.00021552
15:34:13|0.00021639
15:34:14|0.000216
15:34:15|0.00021568
15:34:16|0.0002167
15:34:17|0.0002165
15:34:18|0.00021666
15:34:19|0.00021583
15:34:20|0.0002165
15:34:21|0.00021672
15:34:22|0.00021625
15:34:23|0.00021625
15:34:24|0.00021649
15:34:25|0.00021631
15:34:26|0.00021552
15:34:27|0.00021694
15:34:28|0.00021628
15:34:29|0.00021631
15:34:30|0.00021648
15:34:32|0.00021599
15:34:33|0.00021552
15:34:34|0.0002167
15:34:35|0.00021576
15:34:36|0.0002167
15:34:37|0.00021656
15:34:38|0.0002165
15:34:39|0.00021567
15:34:40|0.00021592
15:34:41|0.00021631
15:34:42|0.00021559
15:34:43|0.00021583
15:34:44|0.00021599
15:34:45|0.0002156
15:34:47|0.00021607
15:34:48|0.00021656
15:34:49|0.00021552
15:34:50|0.00021607
15:34:51|0.00021612
15:34:52|0.00021509
15:34:53|0.00021596
15:34:54|0.00021519
15:34:55|0.00021599
15:34:56|0.00021535
15:34:57|0.0002165
15:34:58|0.00021551
15:34:59|0.00021504
15:35:00|0.00021559
15:35:01|0.00021528
15:35:02|0.000215
15:35:03|0.00021559
15:35:05|0.00021519
15:35:05|0.000215
15:35:06|0.00021504
15:35:07|0.00021509
15:35:08|0.00021501
15:35:09|0.000215
15:35:11|0.00021546
15:35:12|0.00021536
15:35:13|0.00021551
15:35:13|0.00021521
15:35:14|0.00021512
15:35:15|0.00021509
15:35:17|0.00021529
15:35:17|0.000215
15:35:18|0.00021536
15:35:19|0.00021509
15:35:21|0.00021511
15:35:21|0.00021583
15:35:23|0.00021504
15:35:23|0.00021599
15:35:24|0.00021536
15:35:26|0.00021546
15:35:26|0.00021546
15:35:27|0.00021583
15:35:28|0.00021583
15:35:30|0.00021619
15:35:31|0.00021544
15:35:32|0.00021619
15:35:33|0.00021663
15:35:33|0.00021536
15:35:35|0.00021656
15:35:35|0.00021501
15:35:37|0.000216
15:35:38|0.00021624
15:35:38|0.00021624
15:35:40|0.00021633
15:35:41|0.00021633
15:35:42|0.00021567
15:35:43|0.0002162
15:35:43|0.00021632
15:35:46|0.00021663
15:35:46|0.0002164
15:35:48|0.00021656
15:35:49|0.00021632
15:35:50|0.00021641
15:35:51|0.00021676
15:35:52|0.00021654
15:35:53|0.00021654
15:35:54|0.00021637
15:35:55|0.00021637
15:35:57|0.00021619
15:35:58|0.00021641
15:35:59|0.0002161
15:36:00|0.00021593
15:36:01|0.000216
15:36:02|0.00021641
15:36:03|0.00021637
15:36:03|0.00021614
15:36:04|0.00021569
15:36:06|0.00021641
15:36:07|0.00021632
15:36:08|0.00021551
15:36:09|0.00021567
15:36:10|0.00021551
15:36:11|0.00021577
15:36:12|0.00021577
15:36:13|0.00021577
15:36:14|0.00021577
15:36:14|0.00021536
15:36:16|0.00021654
15:36:17|0.00021526
15:36:18|0.00021587
15:36:19|0.00021569
15:36:20|0.00021567
15:36:21|0.00021597
15:36:22|0.000216
15:36:23|0.00021564
15:36:24|0.00021597
15:36:25|0.00021566
15:36:26|0.0002155
15:36:27|0.0002155
15:36:28|0.0002155
15:36:29|0.0002155
15:36:30|0.00021582
15:36:31|0.00021573
15:36:32|0.00021597
15:36:33|0.00021634
15:36:34|0.00021583
15:36:35|0.00021615
15:36:36|0.00021577
15:36:37|0.00021577
15:36:38|0.00021608
15:36:39|0.00021564
15:36:40|0.00021634
15:36:41|0.00021743
15:36:42|0.00021743
15:36:43|0.00021569
15:36:44|0.0002175
15:36:45|0.00021703
15:36:46|0.00021573
15:36:47|0.00021736
15:36:48|0.0002175
15:36:50|0.00021752
15:36:51|0.00021799
15:36:52|0.00021853
15:36:53|0.00021807
15:36:54|0.00021832
15:36:55|0.00021838
15:36:57|0.00021895
15:36:57|0.00021959
15:36:59|0.00021799
15:37:00|0.00021967
15:37:01|0.00022032
15:37:02|0.00022127
15:37:02|0.00022063
15:37:04|0.00022047
15:37:04|0.00021997
15:37:05|0.00021997
15:37:07|0.00021947
15:37:07|0.00021888
15:37:08|0.00021919
15:37:10|0.00021919
15:37:10|0.00021919
15:37:12|0.00021935
15:37:12|0.00021935
15:37:14|0.00021899
15:37:15|0.00022024
15:37:15|0.00022056
15:37:17|0.00022048
15:37:18|0.00021978
15:37:19|0.00022
15:37:19|0.00022032
15:37:20|0.00022032
15:37:22|0.00022063
15:37:23|0.00022142
15:37:24|0.0002204
15:37:25|0.0002204
15:37:26|0.00022031
15:37:27|0.00021992
15:37:29|0.00022023
15:37:29|0.00021968
15:37:30|0.00021985
15:37:31|0.00022063
15:37:32|0.00022017
15:37:33|0.00021952
15:37:34|0.00021975
15:37:35|0.00021944
15:37:36|0.00021967
15:37:37|0.00021984
15:37:39|0.00021976
15:37:40|0.00022013
15:37:40|0.00022014
15:37:42|0.00021993
15:37:42|0.00021993
15:37:43|0.00022015
15:37:45|0.00022015
15:37:45|0.00022009
15:37:46|0.00021993
15:37:47|0.00021993
15:37:50|0.00021984
15:37:51|0.00021994
15:37:53|0.00021983
15:37:53|0.00021928
15:37:54|0.00021952
15:37:55|0.00021952
15:37:56|0.00021953
15:37:58|0.00021968
15:37:59|0.00021968
15:37:59|0.00021984
15:38:00|0.00021953
15:38:02|0.00021953
15:38:03|0.00021952
15:38:03|0.00021889
15:38:06|0.00021913
15:38:06|0.00021913
15:38:07|0.00021888
15:38:09|0.00021911
15:38:09|0.00021866
15:38:10|0.00021866
15:38:11|0.00021908
15:38:13|0.00021908
15:38:13|0.00021844
15:38:14|0.00021887
15:38:15|0.00021911
15:38:17|0.00021927
15:38:18|0.00021891
15:38:18|0.00021913
15:38:20|0.00021913
15:38:20|0.00021929
15:38:21|0.00021936
15:38:22|0.00021919
15:38:23|0.00021936
15:38:24|0.00021943
15:38:25|0.000219
15:38:27|0.000219
15:38:28|0.000219
15:38:28|0.000219
15:38:30|0.00021917
15:38:30|0.00021877
15:38:32|0.00021896
15:38:33|0.00021902
15:38:34|0.00021902
15:38:34|0.00021903
15:38:35|0.00021867
15:38:37|0.00021902
15:38:37|0.00021856
15:38:38|0.0002185
15:38:39|0.00021886
15:38:40|0.00021894
15:38:42|0.00021894
15:38:42|0.00021902
15:38:43|0.00021856
15:38:45|0.00021856
15:38:46|0.00021856
15:38:46|0.00021877
15:38:48|0.00021877
15:38:49|0.00021889
15:38:50|0.00021889
15:38:51|0.0002185
15:38:51|0.0002185
15:38:53|0.0002185
15:38:54|0.0002185
15:38:55|0.0002185
15:38:56|0.0002185
15:38:57|0.0002187
15:38:58|0.00021858
15:38:59|0.00021816
15:39:00|0.00021839
15:39:01|0.00021784
15:39:02|0.00021742
15:39:03|0.00021742
15:39:05|0.00021759
15:39:05|0.00021783
15:39:07|0.00021767
15:39:08|0.00021815
15:39:08|0.000218
15:39:09|0.000218
15:39:10|0.00021839
15:39:11|0.00021839
15:39:12|0.0002184
15:39:14|0.0002184
15:39:15|0.00021832
15:39:16|0.00021817
15:39:16|0.00021832
15:39:17|0.0002184
15:39:18|0.00021854
15:39:19|0.00021854
15:39:20|0.000219
15:39:21|0.00021928
15:39:22|0.00021928
15:39:23|0.0002196
15:39:24|0.00021913
15:39:26|0.00021937
15:39:26|0.0002196
15:39:27|0.00021944
15:39:28|0.00021975
15:39:30|0.00021968
15:39:30|0.00021952
15:39:32|0.0002195
15:39:32|0.00021953
15:39:33|0.00021953
15:39:35|0.00021983
15:39:35|0.00021983
15:39:37|0.00021953
15:39:38|0.00021953
15:39:39|0.00021985
15:39:39|0.00021991
15:39:40|0.00021992
15:39:41|0.00021921
15:39:43|0.0002192
15:39:44|0.00021913
15:39:45|0.00021913
15:39:46|0.00021959
15:39:47|0.00021959
15:39:48|0.00021983
15:39:49|0.00021968
15:39:50|0.00021976
15:39:51|0.00021913
15:39:53|0.0002192
15:39:54|0.0002195
15:39:54|0.0002195
15:39:56|0.0002198
15:39:57|0.00021976
15:39:58|0.00021997
15:39:58|0.0002197
15:39:59|0.0002196
15:40:01|0.00021991
15:40:01|0.00021953
15:40:03|0.00022
15:40:04|0.00022
15:40:05|0.00022
15:40:06|0.00022024
15:40:06|0.00022024
15:40:08|0.00022008
15:40:09|0.00022
15:40:10|0.00022
15:40:11|0.00022056
15:40:12|0.00022056
15:40:13|0.00022056
15:40:14|0.0002207
15:40:15|0.00022049
15:40:16|0.00022088
15:40:17|0.00022065
15:40:19|0.00022065
15:40:19|0.00022103
15:40:20|0.00022111
15:40:21|0.0002212
15:40:22|0.00022113
15:40:23|0.00022113
15:40:24|0.00022088
15:40:25|0.00022072
15:40:26|0.00021901
15:40:27|0.00021944
15:40:28|0.00021896
15:40:30|0.00021864
15:40:30|0.0002185
15:40:31|0.00021872
15:40:32|0.00021864
15:40:33|0.0002193
15:40:34|0.0002193
15:40:35|0.00021919
15:40:36|0.00021919
15:40:37|0.0002184
15:40:38|0.00021824
15:40:39|0.00021824
15:40:40|0.00021815
15:40:41|0.0002184
15:40:42|0.0002184
15:40:43|0.0002184
15:40:44|0.00021803
15:40:45|0.00021803
15:40:47|0.00021803
15:40:48|0.00021824
15:40:48|0.00021811
15:40:49|0.00021811
15:40:50|0.0002175
15:40:53|0.0002184
15:40:54|0.00021793
15:40:55|0.00021816
15:40:56|0.00021772
15:40:57|0.00021736
15:40:58|0.00021736
15:40:59|0.000217
15:41:00|0.00021704
15:41:01|0.00021727
15:41:02|0.00021727
15:41:03|0.00021727
15:41:04|0.00021751
15:41:05|0.00021768
15:41:06|0.00021775
15:41:07|0.00021775
15:41:08|0.00021792
15:41:09|0.00021792
15:41:10|0.00021792
15:41:11|0.00021792
15:41:12|0.00021792
15:41:13|0.0002175
15:41:14|0.00021744
15:41:16|0.00021744
15:41:17|0.00021744
15:41:17|0.00021744
15:41:18|0.00021775
15:41:19|0.00021811
15:41:20|0.00021792
15:41:21|0.00021785
15:41:22|0.00021785
15:41:23|0.0002184
15:41:24|0.0002184
15:41:26|0.00021785
15:41:26|0.00021785
15:41:28|0.00021753
15:41:28|0.00021774
15:41:29|0.00021774
15:41:30|0.00021744
15:41:31|0.00021744
15:41:32|0.0002179
15:41:34|0.00021768
15:41:34|0.00021768
15:41:35|0.00021757
15:41:36|0.00021757
15:41:37|0.00021768
15:41:38|0.00021768
15:41:39|0.00021768
15:41:40|0.000217
15:41:41|0.00021669
15:41:42|0.00021669
15:41:43|0.000217
15:41:44|0.000217
15:41:45|0.00021656
15:41:46|0.0002165
15:41:48|0.000216
15:41:48|0.00021597
15:41:49|0.00021647
15:41:50|0.00021655
15:41:51|0.00021655
15:41:53|0.0002165
15:41:54|0.00021679
15:41:55|0.00021679
15:41:57|0.00021655
15:41:58|0.00021672
15:41:59|0.00021604
15:41:59|0.00021604
15:42:00|0.00021632
15:42:02|0.00021663
15:42:03|0.00021656
15:42:04|0.00021656
15:42:04|0.00021616
15:42:06|0.00021624
15:42:07|0.00021624
15:42:07|0.00021624
15:42:08|0.00021625
15:42:10|0.00021655
15:42:11|0.00021679
15:42:12|0.00021672
15:42:13|0.00021679
15:42:14|0.00021728
15:42:14|0.00021688
15:42:16|0.00021656
15:42:17|0.00021664
15:42:18|0.00021664
15:42:19|0.00021703
15:42:20|0.00021704
15:42:21|0.00021704
15:42:22|0.00021666
15:42:23|0.00021688
15:42:24|0.00021688
15:42:25|0.00021704
15:42:26|0.00021688
15:42:27|0.00021704
15:42:28|0.00021688
15:42:29|0.00021688
15:42:30|0.00021664
15:42:31|0.0002168
15:42:32|0.00021633
15:42:33|0.00021624
15:42:34|0.00021632
15:42:35|0.00021616
15:42:36|0.00021616
15:42:37|0.00021616
15:42:38|0.00021617
15:42:39|0.00021617
15:42:40|0.0002164
15:42:41|0.0002164
15:42:42|0.0002164
15:42:43|0.0002164
15:42:44|0.00021617
15:42:45|0.0002164
15:42:46|0.0002164
15:42:47|0.0002164
15:42:48|0.00021615
15:42:49|0.00021614
15:42:50|0.00021552
15:42:51|0.00021526
15:42:52|0.00021526
15:42:53|0.00021506
15:42:55|0.00021529
15:42:56|0.00021543
15:42:56|0.00021543
15:42:57|0.00021543
15:42:59|0.00021552
15:43:00|0.00021552
15:43:01|0.00021503
15:43:01|0.00021503
15:43:03|0.00021503
15:43:04|0.00021512
15:43:05|0.00021503
15:43:06|0.00021503
15:43:07|0.00021503
15:43:08|0.00021549
15:43:08|0.00021549
15:43:10|0.00021529
15:43:11|0.00021512
15:43:12|0.00021506
15:43:12|0.00021564
15:43:14|0.00021568
15:43:15|0.00021606
15:43:16|0.00021591
15:43:17|0.00021592
15:43:17|0.00021576
15:43:19|0.00021567
15:43:20|0.00021566
15:43:20|0.00021566
15:43:22|0.00021566
15:43:23|0.00021566
15:43:24|0.00021565
15:43:25|0.0002155
15:43:26|0.00021567
15:43:27|0.00021521
15:43:28|0.00021606
15:43:29|0.00021592
15:43:30|0.00021585
15:43:31|0.00021583
15:43:32|0.00021583
15:43:33|0.00021583
15:43:34|0.00021606
15:43:35|0.00021606
15:43:36|0.00021584
15:43:37|0.00021578
15:43:38|0.00021561
15:43:39|0.00021565
15:43:40|0.00021606
15:43:41|0.00021606
15:43:42|0.0002163
15:43:43|0.00021656
15:43:44|0.00021671
15:43:45|0.00021709
15:43:46|0.00021696
15:43:47|0.00021704
15:43:48|0.00021736
15:43:49|0.00021728
15:43:50|0.00021722
15:43:51|0.00021764
15:43:52|0.00021728
15:43:53|0.00021728
15:43:54|0.00021763
15:43:55|0.00021763
15:43:56|0.00021763
15:43:57|0.00021746
15:43:58|0.00021746
15:43:59|0.00021746
15:44:00|0.00021746
15:44:01|0.00021746
15:44:02|0.00021746
15:44:03|0.00021774
15:44:05|0.00021749
15:44:06|0.00021775
15:44:07|0.00021775
15:44:08|0.00021774
15:44:08|0.00021741
15:44:10|0.00021737
15:44:10|0.00021732
15:44:11|0.00021741
15:44:12|0.00021741
15:44:14|0.00021741
15:44:14|0.00021689
15:44:15|0.00021648
15:44:16|0.00021617
15:44:17|0.00021649
15:44:19|0.00021649
15:44:19|0.00021662
15:44:20|0.00021687
15:44:22|0.00021706
15:44:23|0.00021727
15:44:24|0.00021707
15:44:25|0.00021738
15:44:26|0.00021738
15:44:27|0.00021757
15:44:28|0.00021712
15:44:29|0.00021712
15:44:30|0.00021712
15:44:31|0.00021721
15:44:32|0.00021708
15:44:34|0.00021703
15:44:34|0.00021675
15:44:36|0.00021699
15:44:36|0.00021665
15:44:37|0.00021665
15:44:38|0.00021673
15:44:39|0.00021666
15:44:40|0.00021663
15:44:41|0.00021663
15:44:42|0.00021648
15:44:44|0.00021648
15:44:44|0.00021663
15:44:45|0.00021687
15:44:47|0.00021687
15:44:47|0.00021687
15:44:48|0.00021659
15:44:49|0.00021659
15:44:50|0.00021659
15:44:51|0.00021697
15:44:52|0.00021659
15:44:53|0.00021659
15:44:54|0.00021648
15:44:57|0.00021721
15:44:58|0.00021688
15:45:00|0.00021693
15:45:00|0.00021693
15:45:01|0.00021665
15:45:03|0.00021658
15:45:03|0.00021649
15:45:04|0.00021689
15:45:05|0.00021688
15:45:06|0.00021695
15:45:08|0.00021711
15:45:09|0.00021738
15:45:10|0.00021766
15:45:11|0.00021768
15:45:11|0.00021775
15:45:12|0.00021769
15:45:14|0.00021841
15:45:15|0.00021841
15:45:16|0.00021833
15:45:16|0.00021825
15:45:18|0.00021851
15:45:18|0.00021838
15:45:20|0.00021838
15:45:21|0.00021853
15:45:22|0.00021839
15:45:23|0.00021839
15:45:24|0.00021804
15:45:25|0.00021804
15:45:25|0.00021768
15:45:26|0.00021805
15:45:28|0.00021795
15:45:28|0.00021796
15:45:30|0.00021795
15:45:31|0.00021801
15:45:32|0.00021811
15:45:33|0.00021801
15:45:34|0.00021824
15:45:34|0.00021839
15:45:35|0.00021839
15:45:37|0.00021839
15:45:37|0.00021801
15:45:39|0.00021839
15:45:40|0.00021839
15:45:41|0.00021832
15:45:42|0.00021831
15:45:43|0.00021823
15:45:44|0.00021823
15:45:45|0.00021823
15:45:47|0.00021823
15:45:47|0.00021823
15:45:49|0.00021823
15:45:50|0.00021844
15:45:50|0.0002189
15:45:52|0.00021926
15:45:52|0.00021893
15:45:53|0.00021894
15:45:54|0.00021944
15:45:55|0.00021972
15:45:56|0.00021999
15:45:58|0.00021983
15:45:59|0.00021953
15:46:01|0.00021959
15:46:02|0.00021974
15:46:03|0.00021959
15:46:04|0.00021935
15:46:05|0.00021935
15:46:05|0.0002192
15:46:07|0.00021886
15:46:08|0.00021934
15:46:09|0.00021902
15:46:09|0.00021951
15:46:11|0.00021955
15:46:12|0.00021913
15:46:13|0.00021928
15:46:14|0.00021949
15:46:15|0.00021949
15:46:15|0.00021967
15:46:17|0.0002193
15:46:18|0.00021969
15:46:19|0.00021969
15:46:20|0.00021945
15:46:20|0.00021945
15:46:21|0.00021983
15:46:23|0.00021983
15:46:24|0.00021945
15:46:25|0.00021971
15:46:25|0.00021983
15:46:27|0.00021997
15:46:28|0.0002197
15:46:29|0.00021994
15:46:29|0.00021994
15:46:31|0.00021997
15:46:32|0.00022013
15:46:32|0.00022013
15:46:33|0.00021977
15:46:35|0.00022015
15:46:36|0.00022028
15:46:37|0.00022016
15:46:38|0.00022015
15:46:39|0.00022064
15:46:40|0.0002207
15:46:41|0.00022072
15:46:42|0.00022096
15:46:43|0.00022072
15:46:44|0.0002207
15:46:45|0.00022072
15:46:46|0.00022077
15:46:47|0.0002207
15:46:48|0.00022069
15:46:49|0.00022016
15:46:50|0.00022023
15:46:51|0.00022016
15:46:53|0.00022023
15:46:53|0.00022016
15:46:54|0.00022035
15:46:55|0.00022035
15:46:56|0.00022025
15:46:59|0.00022023
15:47:00|0.00022023
15:47:01|0.00022023
15:47:03|0.0002197
15:47:04|0.00021928
15:47:06|0.0002198
15:47:06|0.00021967
15:47:07|0.00021934
15:47:09|0.00021952
15:47:09|0.0002197
15:47:11|0.00021983
15:47:12|0.0002197
15:47:12|0.00021923
15:47:13|0.00021983
15:47:15|0.00021944
15:47:16|0.00021916
15:47:17|0.00021916
15:47:17|0.00021943
15:47:19|0.00021942
15:47:19|0.00021952
15:47:21|0.00021952
15:47:21|0.00021922
15:47:23|0.00021919
15:47:23|0.00021919
15:47:25|0.00021959
15:47:26|0.00021922
15:47:27|0.00021959
15:47:28|0.00021959
15:47:29|0.00022048
15:47:30|0.00022048
15:47:31|0.00022023
15:47:31|0.00021997
15:47:32|0.00022044
15:47:34|0.0002203
15:47:35|0.00022029
15:47:35|0.0002203
15:47:37|0.0002203
15:47:38|0.00022031
15:47:39|0.00022031
15:47:40|0.00022039
15:47:41|0.00022031
15:47:42|0.00022015
15:47:42|0.00022015
15:47:44|0.00022015
15:47:44|0.00022017
15:47:45|0.00022025
15:47:46|0.00022023
15:47:48|0.00022039
15:47:48|0.00022015
15:47:49|0.00022014
15:47:51|0.00022014
15:47:52|0.00022033
15:47:52|0.00022033
15:47:54|0.00022064
15:47:55|0.00022069
15:47:56|0.00022039
15:47:56|0.00022054
15:47:58|0.00022051
15:48:00|0.00022063
15:48:01|0.00022047
15:48:02|0.00022024
15:48:03|0.00022104
15:48:04|0.00022096
15:48:05|0.00022096
15:48:06|0.00022061
15:48:07|0.00022085
15:48:08|0.00022054
15:48:09|0.00022054
15:48:11|0.00022085
15:48:11|0.00022052
15:48:13|0.00022049
15:48:13|0.00022069
15:48:15|0.00022056
15:48:16|0.00022052
15:48:17|0.00022056
15:48:18|0.00022079
15:48:19|0.00022061
15:48:20|0.0002205
15:48:22|0.00022021
15:48:23|0.00022048
15:48:23|0.00022047
15:48:24|0.0002204
15:48:25|0.00021998
15:48:26|0.00021976
15:48:28|0.00021972
15:48:28|0.00021961
15:48:30|0.00021943
15:48:31|0.00021943
15:48:31|0.00021926
15:48:33|0.00021935
15:48:35|0.00021935
15:48:35|0.00021961
15:48:36|0.00021961
15:48:37|0.00021939
15:48:39|0.00021939
15:48:40|0.00021939
15:48:40|0.00021933
15:48:41|0.00021941
15:48:43|0.0002196
15:48:44|0.00021983
15:48:44|0.00021983
15:48:46|0.00021962
15:48:47|0.00022
15:48:48|0.00021977
15:48:49|0.00021978
15:48:50|0.00021985
15:48:50|0.00021984
15:48:51|0.00021985
15:48:53|0.00022015
15:48:53|0.00022007
15:48:55|0.00022013
15:48:55|0.00021983
15:48:57|0.00021984
15:48:57|0.00021984
15:48:58|0.00021984
15:49:00|0.00021984
15:49:01|0.00021983
15:49:02|0.00021983
15:49:04|0.00021964
15:49:04|0.00021984
15:49:06|0.00021961
15:49:07|0.00021975
15:49:08|0.00021975
15:49:09|0.00021975
15:49:09|0.00021975
15:49:11|0.00021984
15:49:12|0.00021984
15:49:12|0.00021984
15:49:13|0.00021984
15:49:15|0.00021984
15:49:15|0.00021984
15:49:18|0.00021984
15:49:19|0.00022003
15:49:20|0.00021976
15:49:21|0.00022005
15:49:22|0.00022007
15:49:23|0.00022008
15:49:24|0.00022008
15:49:24|0.00022005
15:49:25|0.0002204
15:49:27|0.00021991
15:49:27|0.00021991
15:49:29|0.00021987
15:49:30|0.00021987
15:49:32|0.00022002
15:49:32|0.00021999
15:49:34|0.0002199
15:49:34|0.0002199
15:49:35|0.00021988
15:49:36|0.00021988
15:49:38|0.00021983
15:49:38|0.00021929
15:49:40|0.00021957
15:49:41|0.00021936
15:49:41|0.00021956
15:49:42|0.00021956
15:49:44|0.00021929
15:49:45|0.00021951
15:49:45|0.00021951
15:49:46|0.00021951
15:49:47|0.00021957
15:49:48|0.00021957
15:49:49|0.00021974
15:49:50|0.00021986
15:49:52|0.0002195
15:49:52|0.00021983
15:49:53|0.00021938
15:49:55|0.00021959
15:49:55|0.00021937
15:49:56|0.00021937
15:49:58|0.0002195
15:49:58|0.00021949
15:49:59|0.00021949
15:50:01|0.0002195
15:50:02|0.0002193
15:50:04|0.00021923
15:50:05|0.00021923
15:50:06|0.00021923
15:50:07|0.00021951
15:50:08|0.00021933
15:50:09|0.00021933
15:50:09|0.0002188
15:50:11|0.0002188
15:50:11|0.00021855
15:50:13|0.00021843
15:50:14|0.00021843
15:50:14|0.00021857
15:50:16|0.00021841
15:50:17|0.00021841
15:50:19|0.00021873
15:50:19|0.00021895
15:50:21|0.0002188
15:50:22|0.0002188
15:50:22|0.0002188
15:50:24|0.00021868
15:50:25|0.00021871
15:50:25|0.00021883
15:50:26|0.00021911
15:50:27|0.00021911
15:50:28|0.00021911
15:50:29|0.00021882
15:50:30|0.00021852
15:50:32|0.00021904
15:50:33|0.00021921
15:50:34|0.00021929
15:50:35|0.00021931
15:50:36|0.00021931
15:50:37|0.00021903
15:50:38|0.00021903
15:50:40|0.00021931
15:50:40|0.00021916
15:50:42|0.00021916
15:50:42|0.00021931
15:50:43|0.00021931
15:50:44|0.00021931
15:50:45|0.00021932
15:50:46|0.00021932
15:50:47|0.00021932
15:50:48|0.00021932
15:50:49|0.00021966
15:50:50|0.00021966
15:50:51|0.00021959
15:50:52|0.00021947
15:50:53|0.00021946
15:50:54|0.0002199
15:50:56|0.0002199
15:50:56|0.00021968
15:50:57|0.00021951
15:50:58|0.00021951
15:50:59|0.00021952
15:51:00|0.00021974
15:51:01|0.00021974
15:51:02|0.00021974
15:51:04|0.00021974
15:51:05|0.0002198
15:51:05|0.00021995
15:51:07|0.00021994
15:51:07|0.00021971
15:51:09|0.00021971
15:51:10|0.00022015
15:51:11|0.00022015
15:51:11|0.00022015
15:51:13|0.00021988
15:51:14|0.00021988
15:51:15|0.00021985
15:51:16|0.00021997
15:51:17|0.00022005
15:51:18|0.00022005
15:51:19|0.00022005
15:51:20|0.00022014
15:51:21|0.00022026
15:51:22|0.00022026
15:51:23|0.00022017
15:51:24|0.00022017
15:51:25|0.00022018
15:51:26|0.00022018
15:51:27|0.0002204
15:51:28|0.00022099
15:51:29|0.00022068
15:51:30|0.00022064
15:51:31|0.00022083
15:51:32|0.00022083
15:51:33|0.00022099
15:51:34|0.00022048
15:51:36|0.00022083
15:51:37|0.00022083
15:51:38|0.00022097
15:51:39|0.00022092
15:51:40|0.00022078
15:51:40|0.00022063
15:51:42|0.00022001
15:51:42|0.00021969
15:51:43|0.00021972
15:51:44|0.00021952
15:51:46|0.00021959
15:51:46|0.00021968
15:51:48|0.00022
15:51:48|0.00022
15:51:50|0.00021962
15:51:51|0.00021959
15:51:52|0.00021968
15:51:52|0.00021932
15:51:53|0.00021905
15:51:54|0.00021901
15:51:55|0.00021901
15:51:56|0.00021901
15:51:57|0.00021888
15:51:59|0.00021841
15:51:59|0.00021869
15:52:00|0.00021869
15:52:02|0.00021869
15:52:04|0.00021871
15:52:04|0.00021903
15:52:06|0.00021911
15:52:06|0.00021927
15:52:07|0.00021898
15:52:08|0.00021917
15:52:09|0.00021916
15:52:10|0.0002192
15:52:12|0.00021897
15:52:13|0.0002189
15:52:14|0.00021919
15:52:15|0.00021919
15:52:16|0.00021888
15:52:17|0.00021916
15:52:18|0.00021968
15:52:19|0.0002192
15:52:20|0.00021913
15:52:20|0.00021952
15:52:22|0.00021952
15:52:23|0.00021952
15:52:24|0.00021943
15:52:25|0.00021949
15:52:26|0.00021937
15:52:27|0.00021916
15:52:28|0.00021931
15:52:29|0.0002194
15:52:30|0.00021913
15:52:31|0.00021945
15:52:32|0.00021943
15:52:33|0.00021943
15:52:34|0.00021943
15:52:34|0.00021963
15:52:35|0.00021963
15:52:36|0.00021992
15:52:37|0.00021965
15:52:39|0.00021972
15:52:39|0.00021943
15:52:41|0.00021962
15:52:42|0.00021944
15:52:43|0.00021904
15:52:44|0.00021944
15:52:44|0.00021943
15:52:45|0.00021914
15:52:47|0.00021935
15:52:48|0.00021942
15:52:48|0.00021928
15:52:50|0.00021924
15:52:51|0.00021924
15:52:52|0.00021943
15:52:52|0.00021928
15:52:54|0.0002194
15:52:55|0.00021919
15:52:56|0.00021919
15:52:57|0.00021924
15:52:58|0.00021924
15:52:59|0.00021924
15:53:00|0.00021924
15:53:01|0.00021943
15:53:02|0.00021959
15:53:03|0.00021992
15:53:05|0.00021922
15:53:05|0.00021923
15:53:07|0.00021928
15:53:07|0.00021981
15:53:09|0.00021997
15:53:10|0.00021948
15:53:11|0.00021948
15:53:12|0.00021948
15:53:13|0.00021957
15:53:14|0.00021971
15:53:15|0.0002199
15:53:16|0.00022015
15:53:17|0.0002199
15:53:18|0.00021992
15:53:20|0.00021997
15:53:21|0.00021987
15:53:22|0.00022016
15:53:23|0.00022016
15:53:24|0.0002192
15:53:24|0.00021921
15:53:26|0.00021959
15:53:27|0.00021951
15:53:27|0.00021951
15:53:29|0.0002195
15:53:29|0.0002195
15:53:31|0.00021917
15:53:32|0.00021914
15:53:32|0.00021902
15:53:34|0.00021922
15:53:35|0.00021922
15:53:36|0.00021926
15:53:36|0.00021897
15:53:38|0.00021897
15:53:39|0.00021905
15:53:40|0.00021905
15:53:40|0.00021905
15:53:42|0.00021902
15:53:43|0.00021905
15:53:44|0.00021905
15:53:45|0.00021905
15:53:46|0.00021905
15:53:47|0.000219
15:53:48|0.00021902
15:53:49|0.00021902
15:53:50|0.00021902
15:53:51|0.00021888
15:53:52|0.00021888
15:53:53|0.00021888
15:53:54|0.00021904
15:53:55|0.00021873
15:53:56|0.00021873
15:53:57|0.00021888
15:53:58|0.00021888
15:53:59|0.00021841
15:54:00|0.00021825
15:54:01|0.00021854
15:54:02|0.00021854
15:54:03|0.00021825
15:54:04|0.000218
15:54:06|0.000218
15:54:07|0.00021852
15:54:07|0.00021816
15:54:08|0.00021839
15:54:10|0.00021801
15:54:11|0.00021801
15:54:12|0.000218
15:54:13|0.00021811
15:54:14|0.00021848
15:54:15|0.00021839
15:54:16|0.00021796
15:54:17|0.00021863
15:54:18|0.00021848
15:54:19|0.00021848
15:54:20|0.00021817
15:54:22|0.00021833
15:54:23|0.00021825
15:54:24|0.00021847
15:54:25|0.00021846
15:54:26|0.00021846
15:54:27|0.00021825
15:54:28|0.00021834
15:54:29|0.00021829
15:54:30|0.00021829
15:54:31|0.00021829
15:54:32|0.00021831
15:54:33|0.00021848
15:54:34|0.00021839
15:54:35|0.00021863
15:54:36|0.00021863
15:54:37|0.00021926
15:54:38|0.00021897
15:54:39|0.00021897
15:54:41|0.00021897
15:54:41|0.00021908
15:54:42|0.00021908
15:54:43|0.00021908
15:54:45|0.00021908
15:54:45|0.00021908
15:54:46|0.00021929
15:54:48|0.00021921
15:54:48|0.00021938
15:54:49|0.00021938
15:54:50|0.0002196
15:54:52|0.00021967
15:54:53|0.00021972
15:54:53|0.00021972
15:54:54|0.00021971
15:54:55|0.00021971
15:54:56|0.00021971
15:54:57|0.00021971
15:54:58|0.00021989
15:54:59|0.00021972
15:55:00|0.00021938
15:55:01|0.00021972
15:55:03|0.00021971
15:55:03|0.00021936
15:55:04|0.00021929
15:55:06|0.00021938
15:55:07|0.00021938
15:55:09|0.00021958
15:55:09|0.0002189
15:55:10|0.00021907
15:55:11|0.00021861
15:55:12|0.00021846
15:55:13|0.00021859
15:55:15|0.00021795
15:55:16|0.00021795
15:55:16|0.00021771
15:55:17|0.00021771
15:55:18|0.00021786
15:55:20|0.00021809
15:55:20|0.0002183
15:55:22|0.00021824
15:55:22|0.00021789
15:55:23|0.00021793
15:55:24|0.00021786
15:55:25|0.00021786
15:55:26|0.00021804
15:55:27|0.00021804
15:55:28|0.00021786
15:55:29|0.00021786
15:55:30|0.00021777
15:55:31|0.0002177
15:55:32|0.00021782
15:55:33|0.00021752
15:55:35|0.00021775
15:55:35|0.00021745
15:55:36|0.00021745
15:55:38|0.0002171
15:55:38|0.00021721
15:55:40|0.00021721
15:55:40|0.00021708
15:55:41|0.00021707
15:55:43|0.00021745
15:55:44|0.00021745
15:55:45|0.00021759
15:55:46|0.00021759
15:55:48|0.00021765
15:55:48|0.00021765
15:55:49|0.00021739
15:55:50|0.00021745
15:55:52|0.00021774
15:55:52|0.00021774
15:55:53|0.00021765
15:55:54|0.00021765
15:55:55|0.00021759
15:55:57|0.00021759
15:55:57|0.00021759
15:55:59|0.00021721
15:55:59|0.00021721
15:56:00|0.00021721
15:56:01|0.00021745
15:56:02|0.00021751
15:56:03|0.00021751
15:56:04|0.00021767
15:56:06|0.00021776
15:56:07|0.00021745
15:56:09|0.00021745
15:56:09|0.0002171
15:56:10|0.000217
15:56:12|0.00021733
15:56:12|0.00021703
15:56:13|0.00021703
15:56:15|0.00021703
15:56:16|0.00021668
15:56:17|0.00021721
15:56:17|0.00021721
15:56:19|0.00021721
15:56:20|0.00021699
15:56:21|0.0002172
15:56:21|0.00021696
15:56:22|0.00021721
15:56:23|0.00021698
15:56:25|0.00021674
15:56:25|0.00021696
15:56:27|0.00021696
15:56:28|0.00021698
15:56:28|0.00021698
15:56:30|0.00021698
15:56:32|0.00021667
15:56:32|0.00021667
15:56:33|0.00021666
15:56:34|0.00021665
15:56:36|0.00021642
15:56:36|0.00021624
15:56:38|0.0002168
15:56:39|0.00021704
15:56:39|0.00021698
15:56:41|0.00021681
15:56:41|0.00021704
15:56:43|0.00021662
15:56:44|0.0002168
15:56:45|0.0002168
15:56:46|0.00021649
15:56:47|0.00021641
15:56:48|0.00021625
15:56:48|0.00021636
15:56:50|0.00021653
15:56:50|0.0002164
15:56:51|0.0002164
15:56:53|0.0002164
15:56:54|0.00021616
15:56:55|0.00021617
15:56:56|0.00021602
15:56:57|0.00021599
15:56:58|0.00021583
15:56:59|0.00021583
15:57:00|0.00021583
15:57:01|0.0002155
15:57:02|0.0002155
15:57:04|0.00021576
15:57:04|0.00021546
15:57:05|0.00021573
15:57:06|0.00021575
15:57:07|0.000216
15:57:08|0.00021591
15:57:10|0.00021576
15:57:10|0.00021545
15:57:11|0.00021529
15:57:12|0.00021529
15:57:13|0.00021545
15:57:14|0.00021529
15:57:15|0.00021503
15:57:16|0.00021503
15:57:17|0.00021479
15:57:18|0.00021486
15:57:19|0.00021486
15:57:21|0.00021486
15:57:22|0.00021486
15:57:22|0.00021502
15:57:24|0.00021502
15:57:24|0.000214
15:57:26|0.00021399
15:57:27|0.00021415
15:57:27|0.00021425
15:57:28|0.00021425
15:57:29|0.00021375
15:57:31|0.00021375
15:57:31|0.0002135
15:57:33|0.0002135
15:57:33|0.0002134
15:57:34|0.00021314
15:57:36|0.000213
15:57:36|0.00021275
15:57:37|0.00021311
15:57:38|0.00021375
15:57:40|0.00021392
15:57:40|0.00021371
15:57:42|0.00021317
15:57:43|0.00021337
15:57:43|0.00021316
15:57:44|0.00021373
15:57:46|0.00021373
15:57:47|0.00021373
15:57:48|0.00021368
15:57:49|0.0002132
15:57:50|0.00021272
15:57:51|0.00021296
15:57:52|0.00021274
15:57:53|0.00021239
15:57:54|0.00021239
15:57:55|0.00021239
15:57:56|0.00021245
15:57:57|0.00021253
15:57:58|0.00021216
15:57:59|0.00021209
15:58:00|0.00021151
15:58:01|0.00021125
15:58:02|0.00021135
15:58:04|0.00021069
15:58:04|0.00021034
15:58:05|0.0002099
15:58:06|0.00020968
15:58:07|0.00020953
15:58:08|0.00020976
15:58:10|0.00021069
15:58:11|0.00021112
15:58:13|0.00021175
15:58:14|0.00021142
15:58:14|0.00021095
15:58:15|0.00021135
15:58:17|0.00021096
15:58:18|0.00021118
15:58:18|0.00021146
15:58:19|0.00021115
15:58:21|0.00021116
15:58:22|0.00021117
15:58:22|0.00021196
15:58:24|0.00021183
15:58:25|0.0002119
15:58:25|0.00021185
15:58:27|0.00021247
15:58:28|0.00021208
15:58:30|0.00021185
15:58:31|0.00021196
15:58:31|0.00021209
15:58:32|0.00021255
15:58:34|0.00021225
15:58:34|0.00021261
15:58:36|0.00021233
15:58:36|0.00021248
15:58:37|0.00021248
15:58:39|0.00021271
15:58:40|0.00021296
15:58:40|0.00021281
15:58:42|0.00021281
15:58:43|0.00021289
15:58:43|0.00021289
15:58:45|0.00021296
15:58:45|0.00021296
15:58:48|0.00021271
15:58:48|0.00021261
15:58:49|0.00021261
15:58:51|0.00021261
15:58:52|0.00021267
15:58:52|0.00021225
15:58:53|0.00021192
15:58:54|0.00021192
15:58:55|0.00021295
15:58:56|0.00021232
15:58:57|0.0002119
15:58:58|0.00021175
15:58:59|0.00021143
15:59:00|0.0002116
15:59:01|0.00021146
15:59:02|0.00021185
15:59:04|0.00021201
15:59:05|0.00021216
15:59:06|0.00021224
15:59:06|0.00021232
15:59:08|0.00021255
15:59:08|0.00021255
15:59:11|0.00021217
15:59:12|0.00021225
15:59:13|0.0002126
15:59:14|0.00021224
15:59:14|0.00021224
15:59:16|0.00021216
15:59:17|0.000212
15:59:18|0.00021223
15:59:19|0.00021191
15:59:20|0.00021191
15:59:21|0.00021191
15:59:22|0.00021162
15:59:22|0.00021114
15:59:23|0.00021099
15:59:25|0.00021099
15:59:26|0.00021101
15:59:27|0.00021094
15:59:28|0.0002105
15:59:29|0.00021071
15:59:30|0.00021095
15:59:31|0.00021114
15:59:32|0.00021104
15:59:33|0.00021104
15:59:34|0.00021152
15:59:35|0.00021003
15:59:36|0.00021039
15:59:38|0.0002104
15:59:38|0.00021056
15:59:39|0.00021024
15:59:40|0.00021056
15:59:41|0.00021056
15:59:42|0.00021057
15:59:43|0.00021039
15:59:45|0.00021071
15:59:45|0.00021056
15:59:46|0.00021034
15:59:47|0.00021034
15:59:48|0.00021079
15:59:49|0.00021071
15:59:50|0.00021047
15:59:51|0.00021016
15:59:52|0.00021013
15:59:53|0.00021033
15:59:54|0.00021025
15:59:55|0.00021035
15:59:56|0.00021016
15:59:57|0.00021006
15:59:59|0.00021
15:59:59|0.00021
16:00:00|0.00020986
16:00:02|0.00021014
16:00:03|0.0002098
16:00:03|0.00020981
16:00:05|0.00020986
16:00:06|0.00020993
16:00:07|0.00020986
16:00:08|0.00020995
16:00:09|0.00021064
16:00:10|0.00021096
16:00:12|0.00021042
16:00:13|0.00021102
16:00:14|0.00021048
16:00:16|0.00021069
16:00:16|0.00021133
16:00:18|0.00021131
16:00:18|0.00021189
16:00:20|0.00021197
16:00:20|0.00021232
16:00:21|0.0002128
16:00:22|0.00021263
16:00:23|0.0002124
16:00:24|0.00021272
16:00:25|0.00021288
16:00:26|0.00021265
16:00:28|0.00021264
16:00:28|0.00021264
16:00:29|0.0002124
16:00:30|0.0002124
16:00:31|0.0002124
16:00:32|0.0002124
16:00:34|0.00021268
16:00:35|0.00021312
16:00:35|0.00021312
16:00:37|0.000213
16:00:37|0.00021312
16:00:38|0.0002128
16:00:39|0.00021296
16:00:40|0.00021257
16:00:41|0.00021264
16:00:42|0.00021287
16:00:43|0.00021297
16:00:44|0.00021264
16:00:45|0.0002128
16:00:47|0.00021312
16:00:47|0.00021312
16:00:48|0.0002135
16:00:50|0.0002135
16:00:51|0.00021337
16:00:52|0.00021329
16:00:53|0.00021329
16:00:54|0.00021341
16:00:54|0.00021273
16:00:56|0.0002132
16:00:57|0.00021273
16:00:57|0.00021352
16:00:59|0.00021336
16:00:59|0.00021336
16:01:00|0.00021311
16:01:02|0.00021293
16:01:03|0.00021256
16:01:03|0.00021256
16:01:04|0.00021261
16:01:06|0.00021185
16:01:07|0.00021184
16:01:08|0.00021141
16:01:09|0.00021141
16:01:10|0.00021141
16:01:11|0.00021116
16:01:13|0.00021141
16:01:14|0.00021159
16:01:14|0.0002113
16:01:16|0.0002113
16:01:17|0.0002113
16:01:17|0.00021089
16:01:18|0.0002107
16:01:20|0.00021046
16:01:21|0.00021072
16:01:22|0.00021072
16:01:22|0.00021056
16:01:23|0.0002107
16:01:25|0.0002107
16:01:26|0.0002107
16:01:27|0.00021119
16:01:28|0.00021119
16:01:29|0.00021167
16:01:30|0.00021173
16:01:30|0.00021176
16:01:32|0.00021175
16:01:32|0.00021175
16:01:34|0.00021111
16:01:34|0.00021139
16:01:35|0.00021114
16:01:37|0.00021102
16:01:38|0.00021121
16:01:39|0.00021164
16:01:40|0.00021161
16:01:41|0.00021123
16:01:42|0.00021123
16:01:43|0.00021168
16:01:44|0.00021159
16:01:45|0.00021125
16:01:46|0.00021125
16:01:47|0.00021126
16:01:48|0.00021126
16:01:49|0.00021119
16:01:50|0.000211
16:01:51|0.00021087
16:01:52|0.00021058
16:01:53|0.00021058
16:01:54|0.00021065
16:01:55|0.00021067
16:01:56|0.00021075
16:01:57|0.00021075
16:01:58|0.00021108
16:01:59|0.00021108
16:02:00|0.00021108
16:02:01|0.0002108
16:02:02|0.0002108
16:02:03|0.00021041
16:02:04|0.0002108
16:02:05|0.00021061
16:02:06|0.0002104
16:02:07|0.00021001
16:02:08|0.00020983
16:02:09|0.00020954
16:02:10|0.0002095
16:02:11|0.00020876
16:02:12|0.00020882
16:02:14|0.00020831
16:02:15|0.00020846
16:02:15|0.00020843
16:02:17|0.000208
16:02:18|0.000208
16:02:18|0.00020784
16:02:20|0.00020839
16:02:20|0.00020775
16:02:21|0.000208
16:02:23|0.00020882
16:02:23|0.00020882
16:02:24|0.00020879
16:02:25|0.00020843
16:02:27|0.00020802
16:02:28|0.00020791
16:02:29|0.00020776
16:02:30|0.00020523
16:02:31|0.00020376
16:02:32|0.00020376
16:02:33|0.00020448
16:02:34|0.00020448
16:02:35|0.00020364
16:02:36|0.00020392
16:02:38|0.00020432
16:02:39|0.00020471
16:02:39|0.00020407
16:02:41|0.0002049
16:02:42|0.00020411
16:02:43|0.0002049
16:02:44|0.00020455
16:02:45|0.0002049
16:02:46|0.00020358
16:02:47|0.00020408
16:02:48|0.00020368
16:02:48|0.00020455
16:02:49|0.00020493
16:02:51|0.0002035
16:02:52|0.00020411
16:02:54|0.00020439
16:02:54|0.00020493
16:02:57|0.00020462
16:02:57|0.00020504
16:02:58|0.00020493
16:03:00|0.00020599
16:03:01|0.00020468
16:03:02|0.00020469
16:03:04|0.00020446
16:03:04|0.00020462
16:03:07|0.00020479
16:03:08|0.00020566
16:03:09|0.00020545
16:03:10|0.0002047
16:03:11|0.00020456
16:03:12|0.00020566
16:03:14|0.00020473
16:03:15|0.00020488
16:03:17|0.00020509
16:03:18|0.00020469
16:03:20|0.00020469
16:03:21|0.00020488
16:03:21|0.00020553
16:03:23|0.00020426
16:03:24|0.00020522
16:03:25|0.00020426
16:03:26|0.00020431
16:03:27|0.00020488
16:03:28|0.00020409
16:03:29|0.0002044
16:03:30|0.00020426
16:03:31|0.0002043
16:03:32|0.00020334
16:03:33|0.00020423
16:03:34|0.00020315
16:03:34|0.00020258
16:03:36|0.00020216
16:03:37|0.0002046
16:03:38|0.00020364
16:03:39|0.00020431
16:03:40|0.0002022
16:03:41|0.00020104
16:03:42|0.00020334
16:03:43|0.00020144
16:03:44|0.00020143
16:03:45|0.00020199
16:03:46|0.00019983
16:03:47|0.00019911
16:03:48|0.0002028
16:03:49|0.00019926
16:03:50|0.00020033
16:03:51|0.00019829
16:03:52|0.00019973
16:03:54|0.00019727
16:03:55|0.0001996
16:03:55|0.0001996
16:03:57|0.0001996
16:03:58|0.00019898
16:03:59|0.00019898
16:04:01|0.00019829
16:04:02|0.00020143
16:04:03|0.00019669
16:04:04|0.00019921
16:04:05|0.00019857
16:04:06|0.0001973
16:04:07|0.00019744
16:04:08|0.00019747
16:04:09|0.00019864
16:04:10|0.00019889
16:04:11|0.00019744
16:04:12|0.00019898
16:04:13|0.00019857
16:04:14|0.00019908
16:04:15|0.00019796
16:04:17|0.00019744
16:04:18|0.0001973
16:04:20|0.00019753
16:04:20|0.00019878
16:04:22|0.00019886
16:04:22|0.00019753
16:04:23|0.0001988
16:04:25|0.00019907
16:04:26|0.00019811
16:04:26|0.0001996
16:04:28|0.0001973
16:04:28|0.00019875
16:04:30|0.00019838
16:04:31|0.00019878
16:04:32|0.00020078
16:04:33|0.0001996
16:04:34|0.00019916
16:04:35|0.00019886
16:04:37|0.00019843
16:04:37|0.000201
16:04:38|0.00020192
16:04:39|0.000202
16:04:40|0.00020065
16:04:42|0.00019932
16:04:42|0.0002008
16:04:43|0.00020049
16:04:44|0.0002008
16:04:46|0.0002008
16:04:46|0.00020168
16:04:48|0.00020152
16:04:48|0.00020116
16:04:49|0.00020113
16:04:51|0.00020163
16:04:52|0.00020114
16:04:53|0.00020192
16:04:54|0.00020092
16:04:55|0.000202
16:04:57|0.00020168
16:04:58|0.00020048
16:04:58|0.00020152
16:04:59|0.00020049
16:05:01|0.00020146
16:05:01|0.00020133
16:05:03|0.0002008
16:05:04|0.00019961
16:05:04|0.00020025
16:05:06|0.0002016
16:05:07|0.00020063
16:05:08|0.00020004
16:05:09|0.00019983
16:05:10|0.00020031
16:05:10|0.00020133
16:05:12|0.00020004
16:05:13|0.00020046
16:05:14|0.00020024
16:05:15|0.00020144
16:05:16|0.00019886
16:05:17|0.00020208
16:05:18|0.00020133
16:05:19|0.00019944
16:05:20|0.00020046
16:05:21|0.00020063
16:05:21|0.00020123
16:05:23|0.00020232
16:05:24|0.00020065
16:05:25|0.00020256
16:05:26|0.00020024
16:05:27|0.00020279
16:05:28|0.00020236
16:05:29|0.00020208
16:05:30|0.00020134
16:05:31|0.00020216
16:05:32|0.0002014
16:05:33|0.00020211
16:05:34|0.00020211
16:05:36|0.00020232
16:05:37|0.00020271
16:05:38|0.00020271
16:05:38|0.00020216
16:05:39|0.0002014
16:05:40|0.00020207
16:05:42|0.00020258
16:05:43|0.00020232
16:05:43|0.00020135
16:05:44|0.00020144
16:05:45|0.00020258
16:05:46|0.00020058
16:05:47|0.00020072
16:05:48|0.00020072
16:05:49|0.0002014
16:05:50|0.00020072
16:05:51|0.0002
16:05:53|0.00020043
16:05:53|0.00019977
16:05:54|0.0002005
16:05:56|0.0002004
16:05:57|0.00020023
16:05:58|0.00020033
16:06:00|0.0002004
16:06:00|0.0001996
16:06:02|0.00019827
16:06:02|0.00019966
16:06:04|0.00019722
16:06:04|0.0002004
16:06:06|0.00020031
16:06:06|0.00020032
16:06:08|0.00019712
16:06:09|0.00019881
16:06:10|0.00020058
16:06:11|0.00019829
16:06:12|0.00019865
16:06:13|0.00020216
16:06:14|0.00020031
16:06:15|0.00020058
16:06:16|0.00019934
16:06:17|0.00019664
16:06:18|0.00020032
16:06:19|0.00019881
16:06:20|0.00019684
16:06:21|0.00019665
16:06:23|0.00019961
16:06:23|0.0002
16:06:25|0.00019604
16:06:26|0.00019609
16:06:26|0.00019704
16:06:27|0.00019604
16:06:28|0.00019544
16:06:29|0.00020031
16:06:30|0.00019604
16:06:31|0.00019671
16:06:32|0.00019752
16:06:33|0.00019591
16:06:34|0.00019544
16:06:36|0.00019609
16:06:37|0.00019609
16:06:37|0.00019655
16:06:38|0.00019671
16:06:39|0.00019555
16:06:41|0.00019556
16:06:42|0.00019555
16:06:43|0.0001961
16:06:44|0.00019578
16:06:45|0.00019609
16:06:46|0.00019657
16:06:47|0.00019992
16:06:48|0.00019568
16:06:49|0.00019579
16:06:50|0.00019522
16:06:51|0.00019578
16:06:52|0.00019605
16:06:53|0.00019573
16:06:54|0.00019555
16:06:55|0.0001956
16:06:56|0.00019534
16:06:57|0.00019582
16:06:59|0.00019607
16:07:00|0.00019574
16:07:01|0.00019574
16:07:02|0.00019656
16:07:03|0.00019607
16:07:04|0.00019513
16:07:05|0.00019564
16:07:06|0.00019591
16:07:07|0.00019574
16:07:08|0.00019527
16:07:10|0.00019527
16:07:10|0.00019517
16:07:12|0.00019583
16:07:12|0.000195
16:07:13|0.00019555
16:07:14|0.000195
16:07:16|0.000195
16:07:16|0.00019543
16:07:17|0.00019555
16:07:18|0.00019624
16:07:20|0.00019586
16:07:20|0.00019607
16:07:22|0.00019826
16:07:22|0.00019556
16:07:24|0.00019632
16:07:24|0.00019857
16:07:26|0.00019457
16:07:27|0.00019799
16:07:28|0.00019556
16:07:28|0.00019609
16:07:30|0.00019624
16:07:31|0.00019646
16:07:32|0.00019752
16:07:32|0.00019544
16:07:34|0.00019576
16:07:34|0.00019609
16:07:36|0.00019592
16:07:36|0.00019741
16:07:37|0.0001988
16:07:38|0.00019695
16:07:40|0.00019528
16:07:41|0.00019641
16:07:41|0.00019592
16:07:42|0.00019741
16:07:44|0.00019692
16:07:45|0.00019555
16:07:46|0.00019593
16:07:47|0.00019735
16:07:48|0.00019585
16:07:49|0.00019637
16:07:50|0.00019648
16:07:51|0.00019556
16:07:52|0.00019593
16:07:53|0.00019653
16:07:54|0.00019501
16:07:55|0.00019507
16:07:56|0.00019633
16:07:57|0.00019575
16:07:59|0.000195
16:07:59|0.00019506
16:08:00|0.00019456
16:08:02|0.00019505
16:08:03|0.00019615
16:08:04|0.00019609
16:08:05|0.00019501
16:08:06|0.00019541
16:08:08|0.0001944
16:08:09|0.00019536
16:08:09|0.00019411
16:08:11|0.00019411
16:08:12|0.00019489
16:08:13|0.00019602
16:08:14|0.00019533
16:08:15|0.00019541
16:08:16|0.000194
16:08:17|0.00019397
16:08:18|0.00019444
16:08:19|0.0001956
16:08:20|0.00019541
16:08:21|0.00019413
16:08:22|0.00019512
16:08:23|0.00019416
16:08:24|0.00019303
16:08:25|0.00019291
16:08:26|0.00019413
16:08:28|0.00019342
16:08:29|0.00019541
16:08:30|0.00019576
16:08:30|0.00019375
16:08:32|0.00019518
16:08:33|0.0001941
16:08:34|0.0001932
16:08:35|0.00019325
16:08:35|0.0001934
16:08:36|0.00019185
16:08:37|0.00019185
16:08:38|0.00019185
16:08:39|0.00019217
16:08:40|0.00019376
16:08:42|0.00019506
16:08:42|0.00019277
16:08:43|0.00019185
16:08:45|0.00019257
16:08:46|0.00019275
16:08:47|0.00019277
16:08:48|0.00019327
16:08:49|0.00018789
16:08:50|0.00019219
16:08:51|0.00019206
16:08:52|0.00019201
16:08:53|0.00019256
16:08:54|0.00019304
16:08:55|0.0001927
16:08:56|0.00019242
16:08:57|0.00019417
16:08:58|0.00019296
16:08:59|0.00018799
16:09:01|0.00019364
16:09:01|0.00019256
16:09:02|0.0001932
16:09:03|0.00019301
16:09:04|0.00019277
16:09:05|0.0001932
16:09:06|0.00019609
16:09:08|0.00019661
16:09:09|0.00019608
16:09:09|0.00019408
16:09:10|0.00019624
16:09:12|0.00019736
16:09:12|0.00019757
16:09:13|0.00019291
16:09:14|0.00019328
16:09:16|0.00019803
16:09:17|0.00019997
16:09:17|0.000198
16:09:19|0.00019943
16:09:19|0.00019581
16:09:21|0.00019999
16:09:22|0.000198
16:09:23|0.00019867
16:09:24|0.00020005
16:09:25|0.00019943
16:09:26|0.0002013
16:09:27|0.00020132
16:09:28|0.000201
16:09:29|0.00020126
16:09:30|0.00020091
16:09:31|0.00020225
16:09:32|0.00020102
16:09:34|0.00020143
16:09:35|0.00020137
16:09:35|0.0002013
16:09:36|0.00020154
16:09:38|0.0001999
16:09:39|0.00019867
16:09:39|0.00020111
16:09:41|0.00020111
16:09:42|0.00020143
16:09:43|0.00020143
16:09:44|0.00020148
16:09:45|0.00020219
16:09:45|0.00020225
16:09:47|0.00020202
16:09:48|0.00020185
16:09:49|0.00020202
16:09:50|0.00020134
16:09:52|0.0002013
16:09:53|0.00020094
16:09:54|0.00020026
16:09:55|0.00020094
16:09:56|0.00020065
16:09:57|0.00020199
16:09:58|0.00019717
16:09:59|0.00020179
16:10:01|0.00020147
16:10:02|0.00020085
16:10:03|0.00020225
16:10:04|0.00020147
16:10:05|0.00020112
16:10:06|0.00020209
16:10:07|0.00020178
16:10:08|0.00020095
16:10:09|0.00020217
16:10:10|0.00020214
16:10:12|0.00020166
16:10:13|0.00020185
16:10:14|0.00020194
16:10:15|0.0002022
16:10:16|0.00020203
16:10:16|0.00020264
16:10:18|0.00020298
16:10:19|0.00020237
16:10:20|0.00020216
16:10:20|0.00020322
16:10:22|0.00020276
16:10:23|0.0002022
16:10:24|0.00020227
16:10:24|0.00020215
16:10:25|0.00020226
16:10:27|0.00020203
16:10:28|0.00020205
16:10:29|0.00020218
16:10:29|0.00020274
16:10:31|0.0002022
16:10:31|0.00020226
16:10:32|0.00020224
16:10:33|0.00020225
16:10:35|0.00020225
16:10:36|0.00020187
16:10:37|0.0002016
16:10:38|0.00020205
16:10:39|0.0002022
16:10:40|0.00020091
16:10:41|0.00020088
16:10:42|0.00020088
16:10:43|0.00020195
16:10:44|0.00020133
16:10:45|0.00020141
16:10:46|0.00020141
16:10:47|0.00020143
16:10:48|0.00020208
16:10:49|0.00020141
16:10:50|0.00020111
16:10:51|0.00020111
16:10:52|0.00020121
16:10:53|0.00020184
16:10:54|0.00020094
16:10:55|0.00020136
16:10:56|0.00020094
16:10:57|0.00020065
16:10:58|0.00020105
16:10:59|0.00020105
16:11:00|0.00020096
16:11:02|0.00020165
16:11:04|0.00020101
16:11:05|0.00020083
16:11:06|0.00020063
16:11:07|0.00020096
16:11:09|0.00020034
16:11:09|0.0002
16:11:11|0.0002
16:11:12|0.00019945
16:11:13|0.00019914
16:11:14|0.00019878
16:11:14|0.0001996
16:11:16|0.00019755
16:11:17|0.00019935
16:11:18|0.00019753
16:11:19|0.00019878
16:11:20|0.00019816
16:11:21|0.0001992
16:11:22|0.0002
16:11:23|0.00019871
16:11:24|0.00019871
16:11:25|0.00020094
16:11:27|0.0001996
16:11:28|0.000201
16:11:28|0.00020054
16:11:29|0.00019961
16:11:30|0.00019961
16:11:32|0.0002
16:11:32|0.00019946
16:11:35|0.00019999
16:11:36|0.00019884
16:11:36|0.00019936
16:11:37|0.00019936
16:11:38|0.00019933
16:11:40|0.00019799
16:11:40|0.00019961
16:11:42|0.00019943
16:11:42|0.00019881
16:11:43|0.00019881
16:11:44|0.00019975
16:11:46|0.0001993
16:11:47|0.00019975
16:11:48|0.00019831
16:11:48|0.00019813
16:11:49|0.00019764
16:11:51|0.00019854
16:11:52|0.00019854
16:11:53|0.00019783
16:11:53|0.00019781
16:11:55|0.0001992
16:11:55|0.00019942
16:11:57|0.00019848
16:11:58|0.00019803
16:11:59|0.00019784
16:11:59|0.00019803
16:12:01|0.00019829
16:12:03|0.00019856
16:12:04|0.00019878
16:12:04|0.00019878
16:12:06|0.00019825
16:12:07|0.00019764
16:12:07|0.00019764
16:12:10|0.00019728
16:12:11|0.00019856
16:12:11|0.0001992
16:12:13|0.00019803
16:12:14|0.00019803
16:12:14|0.00019806
16:12:15|0.00019747
16:12:17|0.0001969
16:12:18|0.00019781
16:12:18|0.00019781
16:12:20|0.00019642
16:12:21|0.00019668
16:12:22|0.0001968
16:12:23|0.00019635
16:12:24|0.00019803
16:12:24|0.000195
16:12:26|0.000195
16:12:26|0.00019506
16:12:28|0.00019529
16:12:29|0.00019523
16:12:30|0.00019518
16:12:31|0.00019509
16:12:32|0.00019518
16:12:33|0.00019455
16:12:34|0.00019499
16:12:36|0.00019375
16:12:36|0.00019401
16:12:38|0.00019379
16:12:39|0.000194
16:12:40|0.000194
16:12:41|0.00019346
16:12:42|0.00019427
16:12:43|0.00019295
16:12:44|0.00019359
16:12:45|0.00019255
16:12:46|0.00019187
16:12:47|0.00019187
16:12:48|0.00019187
16:12:49|0.00019187
16:12:50|0.00019187
16:12:51|0.00019345
16:12:52|0.00019336
16:12:53|0.00019345
16:12:54|0.00019165
16:12:55|0.00019207
16:12:56|0.00019399
16:12:57|0.00019404
16:12:58|0.00019428
16:13:00|0.00019499
16:13:00|0.00019499
16:13:01|0.00019499
16:13:02|0.00019394
16:13:04|0.00019396
16:13:05|0.0001945
16:13:05|0.00019454
16:13:06|0.00019454
16:13:08|0.00019548
16:13:09|0.00019509
16:13:10|0.00019417
16:13:11|0.00019455
16:13:12|0.00019455
16:13:13|0.00019556
16:13:14|0.00019455
16:13:15|0.00019579
16:13:16|0.00019671
16:13:17|0.00019488
16:13:18|0.00019594
16:13:19|0.00019679
16:13:20|0.00019604
16:13:21|0.00019609
16:13:22|0.00019608
16:13:23|0.00019657
16:13:24|0.00019614
16:13:25|0.00019614
16:13:26|0.00019614
16:13:27|0.00019595
16:13:28|0.000197
16:13:29|0.0001962
16:13:30|0.00019754
16:13:32|0.00019738
16:13:32|0.00019752
16:13:34|0.00019693
16:13:34|0.0001971
16:13:35|0.00019783
16:13:37|0.00019734
16:13:38|0.00019783
16:13:39|0.00019842
16:13:40|0.00019783
16:13:40|0.00019857
16:13:42|0.00019842
16:13:43|0.00019885
16:13:44|0.00019813
16:13:45|0.000198
16:13:46|0.0001988
16:13:47|0.00019881
16:13:48|0.00019857
16:13:49|0.00019834
16:13:50|0.00019876
16:13:51|0.00019877
16:13:52|0.00019836
16:13:53|0.00019875
16:13:54|0.00019873
16:13:55|0.00019814
16:13:56|0.00019813
16:13:57|0.00019794
16:13:58|0.00019764
16:13:59|0.00019789
16:14:00|0.0001977
16:14:01|0.00019807
16:14:02|0.00019813
16:14:04|0.00019748
16:14:04|0.00019813
16:14:05|0.00019847
16:14:07|0.00019868
16:14:08|0.0001989
16:14:08|0.0001989
16:14:09|0.00019933
16:14:10|0.0001987
16:14:11|0.00020026
16:14:12|0.00020076
16:14:14|0.00020052
16:14:14|0.00019999
16:14:16|0.00020028
16:14:17|0.00020005
16:14:18|0.00020064
16:14:18|0.00020028
16:14:19|0.00019998
16:14:20|0.00020106
16:14:22|0.00020054
16:14:23|0.00020122
16:14:23|0.00020081
16:14:25|0.00020143
16:14:25|0.00020117
16:14:27|0.00020113
16:14:28|0.0002015
16:14:29|0.0002015
16:14:30|0.00020116
16:14:32|0.00020184
16:14:33|0.0002016
16:14:34|0.0002019
16:14:35|0.00020184
16:14:36|0.00020184
16:14:37|0.00020137
16:14:38|0.00020187
16:14:39|0.00020197
16:14:40|0.00020184
16:14:41|0.00020155
16:14:42|0.00020112
16:14:43|0.00020112
16:14:44|0.00020106
16:14:45|0.0002013
16:14:46|0.0002013
16:14:47|0.00020091
16:14:48|0.00020091
16:14:49|0.00020101
16:14:50|0.00020101
16:14:51|0.00020064
16:14:52|0.00020091
16:14:53|0.0002011
16:14:54|0.0002007
16:14:56|0.00020116
16:14:57|0.0002018
16:14:58|0.00020116
16:14:58|0.00020181
16:14:59|0.00020153
16:15:01|0.00020101
16:15:02|0.0002018
16:15:03|0.00020177
16:15:03|0.00020177
16:15:04|0.00020226
16:15:06|0.000202
16:15:07|0.0002018
16:15:08|0.00020236
16:15:09|0.00020203
16:15:11|0.00020157
16:15:11|0.00020433
16:15:13|0.00020292
16:15:13|0.00020398
16:15:14|0.00020364
16:15:15|0.00020361
16:15:17|0.0002029
16:15:18|0.00020341
16:15:19|0.00020281
16:15:20|0.0002029
16:15:20|0.00020233
16:15:23|0.00020197
16:15:23|0.00020272
16:15:25|0.00020181
16:15:25|0.00020156
16:15:27|0.0002021
16:15:28|0.000202
16:15:29|0.00020155
16:15:30|0.00020092
16:15:30|0.00020092
16:15:31|0.00020049
16:15:33|0.00020065
16:15:34|0.00020225
16:15:35|0.00020019
16:15:36|0.00020019
16:15:37|0.00020147
16:15:38|0.00020092
16:15:39|0.00020055
16:15:40|0.00020049
16:15:42|0.00020144
16:15:42|0.00020049
16:15:43|0.0002
16:15:45|0.00019991
16:15:45|0.00019989
16:15:46|0.00020012
16:15:47|0.00019975
16:15:49|0.00019975
16:15:49|0.00020034
16:15:50|0.00019966
16:15:51|0.00019974
16:15:52|0.00019975
16:15:53|0.00019989
16:15:54|0.00019975
16:15:56|0.00019992
16:15:56|0.00019993
16:15:57|0.00019974
16:15:58|0.00020051
16:15:59|0.00020112
16:16:01|0.00020087
16:16:01|0.0002013
16:16:02|0.00020052
16:16:03|0.00020075
16:16:04|0.00020181
16:16:06|0.000202
16:16:08|0.00020198
16:16:08|0.0002029
16:16:09|0.00020202
16:16:10|0.00020202
16:16:13|0.00020199
16:16:13|0.000203
16:16:14|0.00020202
16:16:15|0.00020198
16:16:16|0.000202
16:16:17|0.00020222
16:16:18|0.00020313
16:16:20|0.00020313
16:16:20|0.00020273
16:16:21|0.00020274
16:16:23|0.00020327
16:16:23|0.00020281
16:16:24|0.00020241
16:16:25|0.00020274
16:16:27|0.00020243
16:16:27|0.00020281
16:16:28|0.00020346
16:16:29|0.00020388
16:16:30|0.00020332
16:16:31|0.0002033
16:16:32|0.00020281
16:16:34|0.0002034
16:16:35|0.00020417
16:16:35|0.00020388
16:16:37|0.00020412
16:16:38|0.00020442
16:16:38|0.00020466
16:16:39|0.00020377
16:16:40|0.00020454
16:16:42|0.00020437
16:16:42|0.00020423
16:16:44|0.00020466
16:16:45|0.00020436
16:16:46|0.00020466
16:16:47|0.00020498
16:16:48|0.00020472
16:16:49|0.00020529
16:16:50|0.00020423
16:16:51|0.00020406
16:16:52|0.00020489
16:16:53|0.00020442
16:16:54|0.00020488
16:16:55|0.00020385
16:16:56|0.000204
16:16:57|0.00020464
16:16:58|0.0002043
16:16:59|0.00020425
16:17:00|0.00020471
16:17:01|0.00020436
16:17:02|0.00020413
16:17:04|0.000204
16:17:05|0.00020425
16:17:06|0.00020445
16:17:07|0.0002043
16:17:08|0.00020477
16:17:09|0.00020513
16:17:10|0.00020518
16:17:11|0.00020513
16:17:13|0.00020508
16:17:14|0.00020514
16:17:14|0.00020514
16:17:16|0.00020479
16:17:17|0.00020567
16:17:18|0.00020532
16:17:19|0.000205
16:17:20|0.000205
16:17:22|0.00020485
16:17:22|0.00020567
16:17:23|0.00020532
16:17:24|0.00020496
16:17:26|0.00020478
16:17:27|0.00020598
16:17:27|0.00020557
16:17:30|0.00020638
16:17:31|0.00020546
16:17:31|0.00020577
16:17:33|0.00020559
16:17:34|0.00020448
16:17:34|0.0002043
16:17:36|0.00020538
16:17:36|0.00020556
16:17:37|0.00020573
16:17:38|0.00020573
16:17:39|0.00020586
16:17:41|0.0002061
16:17:41|0.00020531
16:17:43|0.00020561
16:17:44|0.00020622
16:17:45|0.00020639
16:17:46|0.00020616
16:17:47|0.00020667
16:17:48|0.0002068
16:17:49|0.00020687
16:17:50|0.00020623
16:17:51|0.00020646
16:17:52|0.00020664
16:17:53|0.00020667
16:17:54|0.00020712
16:17:55|0.00020665
16:17:56|0.00020667
16:17:57|0.00020704
16:17:58|0.00020679
16:17:59|0.00020695
16:18:00|0.00020747
16:18:01|0.000207
16:18:02|0.00020701
16:18:03|0.00020736
16:18:04|0.000208
16:18:05|0.0002082
16:18:06|0.00020838
16:18:07|0.00020802
16:18:08|0.00020837
16:18:09|0.00020837
16:18:10|0.00020812
16:18:11|0.00020809
16:18:13|0.00020772
16:18:14|0.00020712
16:18:15|0.00020736
16:18:17|0.00020658
16:18:17|0.00020687
16:18:18|0.00020601
16:18:19|0.00020681
16:18:20|0.00020682
16:18:21|0.00020682
16:18:22|0.00020766
16:18:23|0.00020708
16:18:25|0.0002071
16:18:25|0.00020691
16:18:26|0.00020682
16:18:27|0.0002064
16:18:28|0.000206
16:18:29|0.00020598
16:18:31|0.00020438
16:18:32|0.00020438
16:18:33|0.00020404
16:18:34|0.00020351
16:18:34|0.00020407
16:18:36|0.00020417
16:18:37|0.00020417
16:18:37|0.0002027
16:18:39|0.00020369
16:18:39|0.00020597
16:18:41|0.00020418
16:18:42|0.00020351
16:18:43|0.00020406
16:18:44|0.00020448
16:18:45|0.00020425
16:18:46|0.00020472
16:18:47|0.00020526
16:18:49|0.00020433
16:18:49|0.00020442
16:18:50|0.00020496
16:18:51|0.00020589
16:18:52|0.00020556
16:18:55|0.00020598
16:18:56|0.00020496
16:18:56|0.00020547
16:18:58|0.0002054
16:18:58|0.0002054
16:19:00|0.00020533
16:19:00|0.00020531
16:19:01|0.00020531
16:19:03|0.00020557
16:19:03|0.00020565
16:19:04|0.00020548
16:19:05|0.0002058
16:19:07|0.0002058
16:19:07|0.00020531
16:19:08|0.00020525
16:19:10|0.00020534
16:19:11|0.00020534
16:19:13|0.00020531
16:19:13|0.00020561
16:19:14|0.00020561
16:19:15|0.00020515
16:19:16|0.00020558
16:19:18|0.00020515
16:19:18|0.00020531
16:19:19|0.00020608
16:19:20|0.00020583
16:19:21|0.00020583
16:19:22|0.00020526
16:19:24|0.00020599
16:19:24|0.0002061
16:19:25|0.0002068
16:19:27|0.0002068
16:19:27|0.0002068
16:19:28|0.00020583
16:19:29|0.00020706
16:19:30|0.00020612
16:19:31|0.00020616
16:19:33|0.00020616
16:19:34|0.00020667
16:19:35|0.00020597
16:19:35|0.00020576
16:19:36|0.00020531
16:19:38|0.00020461
16:19:39|0.00020576
16:19:39|0.00020613
16:19:41|0.00020586
16:19:41|0.00020559
16:19:43|0.00020525
16:19:44|0.00020566
16:19:45|0.00020566
16:19:46|0.00020523
16:19:47|0.00020585
16:19:48|0.00020491
16:19:49|0.00020613
16:19:50|0.00020613
16:19:51|0.00020639
16:19:52|0.00020592
16:19:53|0.00020609
16:19:54|0.00020613
16:19:55|0.00020634
16:19:56|0.00020611
16:19:57|0.00020609
16:19:58|0.00020664
16:19:59|0.00020637
16:20:01|0.00020637
16:20:01|0.00020616
16:20:03|0.00020613
16:20:03|0.00020634
16:20:04|0.00020634
16:20:05|0.00020598
16:20:06|0.00020598
16:20:07|0.00020584
16:20:08|0.00020613
16:20:10|0.00020632
16:20:10|0.00020669
16:20:13|0.00020598
16:20:14|0.00020617
16:20:14|0.00020634
16:20:15|0.00020638
16:20:17|0.00020626
16:20:18|0.00020664
16:20:19|0.00020636
16:20:20|0.00020638
16:20:20|0.00020525
16:20:21|0.00020628
16:20:22|0.00020512
16:20:23|0.00020525
16:20:24|0.00020626
16:20:25|0.00020512
16:20:27|0.0002052
16:20:27|0.0002052
16:20:29|0.00020525
16:20:30|0.00020525
16:20:31|0.00020522
16:20:33|0.00020525
16:20:34|0.00020448
16:20:36|0.00020448
16:20:37|0.00020454
16:20:38|0.00020476
16:20:39|0.00020476
16:20:39|0.00020518
16:20:40|0.00020424
16:20:42|0.00020465
16:20:42|0.00020465
16:20:43|0.00020465
16:20:45|0.00020425
16:20:46|0.00020414
16:20:46|0.00020411
16:20:47|0.00020448
16:20:48|0.0002042
16:20:50|0.0002029
16:20:51|0.00020294
16:20:52|0.00020405
16:20:53|0.0002031
16:20:54|0.0002035
16:20:54|0.00020345
16:20:55|0.00020387
16:20:57|0.0002043
16:20:57|0.00020413
16:20:59|0.00020458
16:20:59|0.00020368
16:21:01|0.00020413
16:21:02|0.00020304
16:21:03|0.00020345
16:21:04|0.00020388
16:21:05|0.00020351
16:21:06|0.00020304
16:21:07|0.0002047
16:21:08|0.0002045
16:21:09|0.00020425
16:21:10|0.00020388
16:21:12|0.00020381
16:21:13|0.00020502
16:21:13|0.00020497
16:21:15|0.00020564
16:21:16|0.00020538
16:21:17|0.00020576
16:21:19|0.00020538
16:21:19|0.00020639
16:21:20|0.00020538
16:21:21|0.0002069
16:21:22|0.00020666
16:21:23|0.00020577
16:21:25|0.00020639
16:21:26|0.00020658
16:21:26|0.00020497
16:21:28|0.00020639
16:21:28|0.00020696
16:21:30|0.00020666
16:21:31|0.00020624
16:21:32|0.00020685
16:21:33|0.0002064
16:21:33|0.000207
16:21:36|0.00020639
16:21:37|0.00020742
16:21:38|0.000207
16:21:39|0.0002064
16:21:40|0.000207
16:21:40|0.00020685
16:21:42|0.00020685
16:21:42|0.00020705
16:21:44|0.00020742
16:21:45|0.00020695
16:21:45|0.00020739
16:21:47|0.00020697
16:21:47|0.00020695
16:21:49|0.00020783
16:21:50|0.00020677
16:21:51|0.00020677
16:21:51|0.00020795
16:21:53|0.000208
16:21:53|0.000207
16:21:55|0.000208
16:21:56|0.00020713
16:21:57|0.00020848
16:21:58|0.00020677
16:21:59|0.00020848
16:22:00|0.00020768
16:22:01|0.00020826
16:22:02|0.00020861
16:22:03|0.00020851
16:22:04|0.00020889
16:22:05|0.00020889
16:22:06|0.00020891
16:22:07|0.0002092
16:22:08|0.00020851
16:22:10|0.00020955
16:22:11|0.00020959
16:22:12|0.0002091
16:22:13|0.00020934
16:22:15|0.00020933
16:22:16|0.00020931
16:22:16|0.00020932
16:22:18|0.00020949
16:22:19|0.00020949
16:22:20|0.00020934
16:22:21|0.00020941
16:22:22|0.00020982
16:22:23|0.00020982
16:22:24|0.0002099
16:22:25|0.00020964
16:22:26|0.00020982
16:22:27|0.0002094
16:22:28|0.00020934
16:22:29|0.00020882
16:22:31|0.00020929
16:22:32|0.00020922
16:22:33|0.00020882
16:22:33|0.0002091
16:22:35|0.00020917
16:22:36|0.0002091
16:22:38|0.00020874
16:22:39|0.00020869
16:22:40|0.000208
16:22:41|0.00020852
16:22:42|0.00020874
16:22:43|0.00020851
16:22:44|0.00020886
16:22:45|0.00020886
16:22:46|0.00020844
16:22:47|0.00020885
16:22:48|0.00020827
16:22:49|0.00020878
16:22:50|0.0002091
16:22:51|0.00020885
16:22:52|0.0002088
16:22:54|0.00020904
16:22:55|0.00020845
16:22:56|0.00020898
16:22:57|0.00020928
16:22:58|0.00020904
16:22:59|0.00020927
16:23:00|0.00020958
16:23:01|0.00020934
16:23:02|0.00020974
16:23:03|0.00020974
16:23:04|0.00020974
16:23:05|0.00020982
16:23:06|0.00021001
16:23:07|0.00021
16:23:08|0.00020934
16:23:09|0.0002101
16:23:10|0.00020998
16:23:11|0.00020982
16:23:13|0.00020964
16:23:13|0.00020934
16:23:14|0.00020934
16:23:16|0.00020958
16:23:16|0.00020981
16:23:17|0.00021019
16:23:19|0.00021007
16:23:19|0.00021
16:23:20|0.00021001
16:23:22|0.00021
16:23:22|0.00021016
16:23:24|0.00020962
16:23:24|0.00021016
16:23:25|0.00021024
16:23:26|0.00021012
16:23:28|0.00021041
16:23:28|0.00021066
16:23:29|0.00021027
16:23:30|0.00021085
16:23:32|0.00021304
16:23:33|0.00021237
16:23:34|0.00021193
16:23:36|0.0002121
16:23:37|0.00021196
16:23:38|0.00021228
16:23:39|0.00021237
16:23:40|0.00021213
16:23:41|0.00021193
16:23:42|0.00021174
16:23:43|0.00021169
16:23:44|0.00021189
16:23:46|0.00021193
16:23:46|0.00021221
16:23:47|0.00021228
16:23:48|0.000212
16:23:49|0.00021222
16:23:51|0.00021195
16:23:52|0.00021237
16:23:52|0.00021237
16:23:53|0.0002135
16:23:54|0.00021329
16:23:55|0.00021331
16:23:56|0.00021347
16:23:57|0.00021349
16:23:58|0.00021349
16:23:59|0.00021367
16:24:00|0.00021426
16:24:01|0.00021427
16:24:02|0.00021486
16:24:03|0.00021474
16:24:04|0.00021474
16:24:05|0.00021593
16:24:06|0.00021617
16:24:08|0.00021617
16:24:08|0.00021617
16:24:09|0.0002178
16:24:10|0.0002178
16:24:11|0.00021707
16:24:12|0.00021841
16:24:13|0.0002177
16:24:14|0.00021803
16:24:15|0.00021812
16:24:16|0.00021812
16:24:18|0.00021812
16:24:19|0.00021824
16:24:19|0.00021856
16:24:20|0.000219
16:24:21|0.00021954
16:24:22|0.00021918
16:24:24|0.00021926
16:24:25|0.00021936
16:24:26|0.00021912
16:24:27|0.00021912
16:24:28|0.00021936
16:24:29|0.00021941
16:24:30|0.00021958
16:24:31|0.00021958
16:24:33|0.00021943
16:24:33|0.00021997
16:24:34|0.0002199
16:24:36|0.0002199
16:24:36|0.00021973
16:24:38|0.00022045
16:24:40|0.00021946
16:24:41|0.00021986
16:24:42|0.00021997
16:24:43|0.0002199
16:24:43|0.00021974
16:24:44|0.00021978
16:24:45|0.00021967
16:24:46|0.00022
16:24:47|0.00021972
16:24:49|0.00022032
16:24:49|0.00021943
16:24:51|0.00021926
16:24:52|0.00021902
16:24:53|0.000219
16:24:54|0.00021914
16:24:55|0.000219
16:24:56|0.00021901
16:24:57|0.00021942
16:24:58|0.00021939
16:24:59|0.00021921
16:25:00|0.00021949
16:25:00|0.00021964
16:25:02|0.00021949
16:25:03|0.00022049
16:25:04|0.00021981
16:25:04|0.00021992
16:25:06|0.00022032
16:25:07|0.0002207
16:25:08|0.00022083
16:25:09|0.00022055
16:25:10|0.00022074
16:25:10|0.00022164
16:25:12|0.00022206
16:25:13|0.00022033
16:25:13|0.00022018
16:25:16|0.00022079
16:25:16|0.00022046
16:25:18|0.00022018
16:25:18|0.00021974
16:25:20|0.00022002
16:25:20|0.00021978
16:25:23|0.00022
16:25:23|0.00021906
16:25:25|0.00022002
16:25:25|0.00022003
16:25:27|0.0002211
16:25:27|0.00022002
16:25:29|0.00021961
16:25:29|0.00021954
16:25:30|0.00021984
16:25:32|0.00021954
16:25:33|0.00021968
16:25:35|0.00021933
16:25:35|0.00021882
16:25:36|0.00021886
16:25:38|0.00021877
16:25:40|0.0002182
16:25:40|0.00021827
16:25:42|0.00021812
16:25:43|0.00021834
16:25:44|0.00021852
16:25:44|0.00021918
16:25:46|0.00021918
16:25:46|0.00021805
16:25:47|0.00021805
16:25:49|0.00021867
16:25:50|0.00021822
16:25:51|0.00021881
16:25:52|0.00021881
16:25:53|0.00021941
16:25:54|0.00021889
16:25:55|0.00021936
16:25:56|0.00022
16:25:57|0.0002191
16:25:58|0.0002191
16:25:59|0.00021925
16:26:00|0.00021883
16:26:01|0.00021874
16:26:02|0.00021913
16:26:03|0.00021914
16:26:04|0.00021934
16:26:05|0.00021884
16:26:06|0.00021888
16:26:07|0.00021888
16:26:08|0.00021926
16:26:09|0.00021931
16:26:10|0.000219
16:26:11|0.00021989
16:26:12|0.00022003
16:26:13|0.00021948
16:26:14|0.00021972
16:26:15|0.00021946
16:26:17|0.00021948
16:26:18|0.00021952
16:26:22|0.00021946
16:26:22|0.00021954
16:26:23|0.00021954
16:26:24|0.00021944
16:26:26|0.0002195
16:26:27|0.00021973
16:26:28|0.00021973
16:26:30|0.00021955
16:26:30|0.00021998
16:26:32|0.00021989
16:26:33|0.00021989
16:26:34|0.00021996
16:26:35|0.00021998
16:26:35|0.00022
16:26:36|0.00021982
16:26:39|0.00021966
16:26:39|0.00021963
16:26:41|0.00021992
16:26:42|0.00021955
16:26:43|0.00021936
16:26:44|0.00021935
16:26:45|0.00021953
16:26:46|0.00021914
16:26:48|0.00021912
16:26:48|0.000219
16:26:50|0.00021883
16:26:51|0.00021846
16:26:52|0.0002187
16:26:53|0.0002187
16:26:54|0.00021851
16:26:55|0.00021845
16:26:56|0.00021785
16:26:57|0.0002175
16:26:58|0.00021797
16:26:59|0.00021749
16:27:00|0.00021798
16:27:01|0.00021816
16:27:02|0.00021853
16:27:03|0.00021878
16:27:05|0.00021871
16:27:06|0.00021865
16:27:06|0.00021918
16:27:07|0.00021918
16:27:08|0.00021914
16:27:09|0.00021914
16:27:10|0.00021914
16:27:11|0.00021835
16:27:12|0.00021886
16:27:13|0.00021898
16:27:14|0.00021903
16:27:15|0.00021914
16:27:17|0.00021906
16:27:17|0.00021877
16:27:19|0.00021898
16:27:20|0.00021888
16:27:21|0.00021867
16:27:22|0.00021887
16:27:23|0.00021914
16:27:25|0.00021918
16:27:25|0.00021996
16:27:26|0.00022003
16:27:27|0.00022002
16:27:29|0.00021997
16:27:29|0.00021997
16:27:31|0.00021982
16:27:32|0.00021982
16:27:33|0.00022024
16:27:34|0.00021982
16:27:34|0.00022007
16:27:36|0.00021972
16:27:37|0.00021964
16:27:38|0.00021972
16:27:39|0.00021953
16:27:40|0.00021972
16:27:41|0.00021972
16:27:42|0.00021964
16:27:43|0.00021942
16:27:44|0.00021914
16:27:45|0.00021914
16:27:46|0.00021889
16:27:48|0.00021887
16:27:49|0.00021959
16:27:49|0.00021942
16:27:51|0.000219
16:27:52|0.00021882
16:27:53|0.00021857
16:27:54|0.00021857
16:27:55|0.00021842
16:27:55|0.00021894
16:27:57|0.00021864
16:27:58|0.00021882
16:27:58|0.00021834
16:27:59|0.00021845
16:28:01|0.00021845
16:28:02|0.00021828
16:28:02|0.00021845
16:28:04|0.00021865
16:28:05|0.00021835
16:28:06|0.0002191
16:28:07|0.00021886
16:28:09|0.00021905
16:28:09|0.00021877
16:28:11|0.00021877
16:28:11|0.00021877
16:28:12|0.00021877
16:28:14|0.00021912
16:28:14|0.00021907
16:28:15|0.00021907
16:28:17|0.00021953
16:28:17|0.00021937
16:28:19|0.00021989
16:28:19|0.00021954
16:28:20|0.00021954
16:28:22|0.00021954
16:28:24|0.00021925
16:28:25|0.00021989
16:28:25|0.00021989
16:28:26|0.00022
16:28:28|0.00022024
16:28:28|0.00021954
16:28:29|0.00021947
16:28:30|0.00021938
16:28:31|0.0002196
16:28:33|0.00022001
16:28:33|0.00021962
16:28:35|0.00021954
16:28:36|0.00021948
16:28:37|0.00021944
16:28:38|0.00021962
16:28:38|0.00021962
16:28:40|0.00021954
16:28:41|0.00021953
16:28:43|0.00021901
16:28:44|0.00021928
16:28:45|0.00021877
16:28:46|0.00021866
16:28:47|0.00021889
16:28:48|0.0002189
16:28:49|0.0002189
16:28:50|0.00021866
16:28:51|0.00021882
16:28:52|0.0002189
16:28:53|0.0002189
16:28:54|0.00021898
16:28:55|0.00021906
16:28:56|0.00021895
16:28:57|0.00021901
16:28:58|0.00021929
16:28:59|0.00021929
16:29:00|0.00021929
16:29:01|0.00021912
16:29:02|0.00021953
16:29:03|0.00021936
16:29:04|0.00021935
16:29:05|0.00021959
16:29:06|0.00021962
16:29:07|0.00021963
16:29:08|0.00021955
16:29:09|0.00021988
16:29:10|0.00021988
16:29:11|0.00021973
16:29:12|0.00021993
16:29:13|0.00021993
16:29:14|0.00022007
16:29:15|0.00022007
16:29:16|0.00022006
16:29:17|0.00021962
16:29:18|0.00021983
16:29:20|0.00022022
16:29:21|0.00022022
16:29:22|0.0002199
16:29:23|0.0002199
16:29:24|0.00021979
16:29:25|0.00021989
16:29:26|0.00021967
16:29:28|0.00021985
16:29:28|0.00021985
16:29:29|0.00021995
16:29:30|0.00021995
16:29:31|0.00021983
16:29:32|0.00021977
16:29:33|0.00021977
16:29:34|0.00021983
16:29:35|0.00022006
16:29:36|0.00022014
16:29:37|0.00022013
16:29:38|0.0002203
16:29:39|0.0002203
16:29:41|0.00022007
16:29:42|0.00022037
16:29:43|0.00022056
16:29:43|0.00022033
16:29:44|0.00022033
16:29:46|0.00022073
16:29:46|0.00022049
16:29:47|0.00022043
16:29:49|0.00021998
16:29:50|0.00022007
16:29:51|0.00021966
16:29:51|0.00022007
16:29:54|0.00022024
16:29:54|0.00022024
16:29:55|0.00021997
16:29:56|0.00022013
16:29:57|0.00022005
16:29:58|0.00021973
16:30:00|0.0002196
16:30:00|0.00021958
16:30:02|0.00021986
16:30:03|0.00021955
16:30:04|0.00022
16:30:05|0.00022007
16:30:06|0.00021994
16:30:07|0.00021976
16:30:08|0.00021967
16:30:09|0.00021935
16:30:10|0.00021956
16:30:11|0.00021956
16:30:12|0.00021952
16:30:13|0.00021972
16:30:14|0.00021972
16:30:15|0.00021969
16:30:16|0.0002201
16:30:17|0.00022017
16:30:18|0.00022049
16:30:19|0.00022073
16:30:20|0.00022065
16:30:21|0.00022045
16:30:22|0.00022049
16:30:23|0.00022075
16:30:24|0.00022059
16:30:25|0.00022074
16:30:26|0.00022061
16:30:27|0.00022087
16:30:28|0.00022112
16:30:29|0.00022112
16:30:31|0.00022125
16:30:31|0.00022125
16:30:32|0.00022155
16:30:33|0.00022134
16:30:34|0.00022169
16:30:35|0.00022175
16:30:37|0.00022207
16:30:37|0.00022207
16:30:39|0.0002225
16:30:39|0.00022275
16:30:40|0.00022289
16:30:41|0.00022308
16:30:42|0.00022309
16:30:43|0.00022323
16:30:45|0.00022349
16:30:45|0.0002233
16:30:46|0.000223
16:30:47|0.00022339
16:30:49|0.00022323
16:30:50|0.00022384
16:30:51|0.00022402
16:30:52|0.00022489
16:30:53|0.00022559
16:30:54|0.00022638
16:30:55|0.0002251
16:30:56|0.00022509
16:30:57|0.00022506
16:30:58|0.00022509
16:30:59|0.00022447
16:31:00|0.00022478
16:31:01|0.00022492
16:31:02|0.000225
16:31:04|0.00022523
16:31:04|0.00022462
16:31:05|0.00022443
16:31:06|0.00022422
16:31:07|0.00022415
16:31:08|0.00022439
16:31:09|0.00022373
16:31:10|0.00022397
16:31:12|0.0002237
16:31:12|0.00022346
16:31:13|0.00022308
16:31:15|0.0002231
16:31:16|0.00022321
16:31:16|0.00022321
16:31:17|0.00022263
16:31:19|0.00022263
16:31:19|0.00022313
16:31:20|0.00022267
16:31:22|0.00022232
16:31:23|0.00022232
16:31:24|0.00022196
16:31:25|0.00022196
16:31:26|0.00022196
16:31:27|0.0002221
16:31:28|0.0002221
16:31:29|0.00022216
16:31:30|0.00022189
16:31:31|0.00022099
16:31:32|0.00022095
16:31:33|0.00022157
16:31:34|0.00022161
16:31:35|0.00022215
16:31:37|0.00022211
16:31:37|0.00022168
16:31:38|0.00022187
16:31:39|0.0002215
16:31:40|0.00022145
16:31:41|0.00022166
16:31:43|0.00022196
16:31:44|0.00022159
16:31:45|0.00022169
16:31:45|0.00022187
16:31:47|0.00022181
16:31:48|0.00022142
16:31:49|0.00022145
16:31:51|0.00022099
16:31:51|0.0002214
16:31:52|0.0002214
16:31:53|0.00022124
16:31:54|0.00022124
16:31:55|0.00022113
16:31:56|0.00022117
16:31:58|0.00022129
16:31:58|0.00022117
16:31:59|0.00022117
16:32:00|0.00022064
16:32:01|0.00022064
16:32:03|0.00022073
16:32:03|0.00022063
16:32:04|0.00022064
16:32:05|0.00022087
16:32:06|0.00022111
16:32:08|0.00022094
16:32:08|0.00022123
16:32:09|0.00022151
16:32:11|0.00022151
16:32:12|0.0002216
16:32:12|0.00022123
16:32:13|0.00022169
16:32:15|0.00022135
16:32:15|0.00022155
16:32:16|0.00022162
16:32:17|0.0002216
16:32:19|0.00022175
16:32:20|0.00022093
16:32:21|0.00022087
16:32:22|0.00022126
16:32:23|0.00022131
16:32:23|0.00022131
16:32:24|0.00022133
16:32:26|0.00022087
16:32:27|0.00022114
16:32:29|0.00022069
16:32:30|0.00022086
16:32:30|0.00022079
16:32:32|0.00022043
16:32:33|0.00022065
16:32:34|0.00022079
16:32:34|0.00022065
16:32:36|0.00022065
16:32:36|0.00022064
16:32:37|0.00022065
16:32:39|0.00022065
16:32:39|0.00022064
16:32:40|0.00022063
16:32:42|0.00022
16:32:42|0.00021982
16:32:45|0.00021959
16:32:45|0.00021949
16:32:46|0.00021912
16:32:47|0.00021906
16:32:49|0.00021906
16:32:50|0.000219
16:32:51|0.00021903
16:32:52|0.00021907
16:32:52|0.00021872
16:32:53|0.00021872
16:32:54|0.00021872
16:32:56|0.00021872
16:32:56|0.00021872
16:32:58|0.00021832
16:32:59|0.00021832
16:32:59|0.00021861
16:33:01|0.00021853
16:33:02|0.00021819
16:33:04|0.00021868
16:33:04|0.00021888
16:33:06|0.00021907
16:33:06|0.00021907
16:33:08|0.00021997
16:33:09|0.00021973
16:33:09|0.0002197
16:33:10|0.0002196
16:33:11|0.00021997
16:33:12|0.00022
16:33:13|0.00022036
16:33:15|0.00022036
16:33:16|0.00022036
16:33:17|0.00021952
16:33:18|0.00021952
16:33:18|0.0002197
16:33:19|0.00021952
16:33:21|0.00021945
16:33:21|0.0002189
16:33:23|0.00021904
16:33:23|0.00021922
16:33:25|0.00021925
16:33:26|0.00021923
16:33:27|0.0002186
16:33:28|0.00021887
16:33:29|0.000219
16:33:30|0.00021865
16:33:31|0.00021841
16:33:32|0.00021833
16:33:33|0.00021867
16:33:34|0.000219
16:33:35|0.000219
16:33:36|0.00021883
16:33:37|0.00021883
16:33:38|0.00021911
16:33:39|0.00021965
16:33:40|0.00021931
16:33:41|0.00022008
16:33:42|0.00022008
16:33:43|0.00021959
16:33:44|0.00021994
16:33:46|0.00021994
16:33:46|0.00021986
16:33:47|0.00021986
16:33:49|0.00021986
16:33:49|0.00021986
16:33:51|0.00021993
16:33:52|0.00021959
16:33:53|0.00021985
16:33:54|0.00021985
16:33:55|0.00021973
16:33:55|0.00021973
16:33:57|0.00021987
16:33:57|0.0002198
16:33:59|0.00021994
16:33:59|0.00021994
16:34:01|0.00021973
16:34:02|0.00021973
16:34:03|0.00021918
16:34:04|0.00021945
16:34:05|0.00021962
16:34:06|0.00021931
16:34:07|0.00021883
16:34:08|0.00021887
16:34:09|0.00021912
16:34:10|0.00021912
16:34:11|0.00021909
16:34:12|0.00021909
16:34:13|0.00021867
16:34:14|0.00021896
16:34:15|0.00021903
16:34:16|0.00021867
16:34:17|0.00021909
16:34:18|0.00021909
16:34:19|0.00021909
16:34:20|0.00021909
16:34:22|0.0002189
16:34:22|0.0002189
16:34:24|0.00021862
16:34:25|0.00021869
16:34:26|0.00021894
16:34:27|0.00021892
16:34:29|0.00021892
16:34:29|0.00021892
16:34:31|0.00021892
16:34:31|0.00021862
16:34:33|0.0002185
16:34:33|0.00021886
16:34:35|0.0002185
16:34:36|0.00021851
16:34:37|0.00021881
16:34:38|0.00021881
16:34:39|0.00021881
16:34:40|0.00021882
16:34:42|0.00021862
16:34:42|0.00021812
16:34:43|0.00021833
16:34:44|0.0002177
16:34:45|0.00021739
16:34:46|0.00021668
16:34:47|0.00021682
16:34:49|0.00021672
16:34:49|0.00021734
16:34:51|0.00021711
16:34:51|0.00021729
16:34:53|0.00021623
16:34:54|0.00021639
16:34:54|0.00021639
16:34:55|0.00021639
16:34:57|0.00021672
16:34:58|0.00021692
16:34:59|0.000217
16:35:00|0.00021671
16:35:01|0.0002168
16:35:02|0.000217
16:35:03|0.00021671
16:35:04|0.00021644
16:35:05|0.00021603
16:35:06|0.0002159
16:35:07|0.00021567
16:35:08|0.00021577
16:35:09|0.00021526
16:35:10|0.00021452
16:35:11|0.00021476
16:35:12|0.0002144
16:35:13|0.00021482
16:35:14|0.0002152
16:35:15|0.00021532
16:35:16|0.00021602
16:35:18|0.00021525
16:35:18|0.00021555
16:35:20|0.00021543
16:35:20|0.00021525
16:35:21|0.00021524
16:35:22|0.00021525
16:35:24|0.00021544
16:35:25|0.00021543
16:35:26|0.00021498
16:35:27|0.00021498
16:35:28|0.00021474
16:35:29|0.00021474
16:35:30|0.00021478
16:35:31|0.00021463
16:35:32|0.00021513
16:35:33|0.00021504
16:35:34|0.00021504
16:35:35|0.00021476
16:35:36|0.00021476
16:35:37|0.00021475
16:35:38|0.00021475
16:35:39|0.0002142
16:35:40|0.00021462
16:35:41|0.00021542
16:35:42|0.00021503
16:35:43|0.00021503
16:35:44|0.00021486
16:35:45|0.00021486
16:35:46|0.00021456
16:35:48|0.00021448
16:35:49|0.00021372
16:35:50|0.00021358
16:35:52|0.00021368
16:35:53|0.00021315
16:35:54|0.00021363
16:35:55|0.00021368
16:35:56|0.00021346
16:35:57|0.00021391
16:35:58|0.00021364
16:35:59|0.00021317
16:36:00|0.00021301
16:36:01|0.00021274
16:36:03|0.00021287
16:36:04|0.0002123
16:36:05|0.00021224
16:36:05|0.00021274
16:36:07|0.00021315
16:36:07|0.00021315
16:36:09|0.00021337
16:36:10|0.000213
16:36:11|0.00021295
16:36:11|0.00021308
16:36:13|0.00021293
16:36:13|0.00021254
16:36:15|0.00021197
16:36:15|0.00021209
16:36:16|0.0002128
16:36:17|0.00021315
16:36:19|0.0002128
16:36:20|0.00021264
16:36:21|0.00021276
16:36:22|0.00021284
16:36:23|0.00021287
16:36:24|0.00021314
16:36:26|0.00021343
16:36:26|0.00021393
16:36:28|0.00021343
16:36:28|0.00021405
16:36:30|0.00021415
16:36:31|0.00021419
16:36:32|0.00021461
16:36:32|0.00021461
16:36:33|0.00021406
16:36:35|0.00021406
16:36:35|0.00021399
16:36:37|0.00021413
16:36:38|0.00021427
16:36:39|0.00021413
16:36:39|0.00021413
16:36:41|0.0002141
16:36:41|0.00021447
16:36:43|0.00021447
16:36:44|0.00021407
16:36:45|0.0002142
16:36:46|0.00021436
16:36:46|0.00021407
16:36:49|0.00021407
16:36:50|0.00021438
16:36:50|0.00021445
16:36:52|0.00021445
16:36:52|0.00021445
16:36:53|0.00021445
16:36:54|0.00021449
16:36:56|0.0002146
16:36:56|0.0002146
16:36:58|0.0002146
16:36:59|0.00021477
16:37:00|0.00021478
16:37:01|0.00021445
16:37:02|0.00021436
16:37:03|0.00021432
16:37:04|0.00021407
16:37:05|0.00021379
16:37:06|0.00021417
16:37:07|0.00021424
16:37:08|0.00021409
16:37:09|0.00021397
16:37:10|0.00021394
16:37:11|0.00021475
16:37:12|0.00021443
16:37:13|0.00021447
16:37:14|0.0002142
16:37:15|0.00021441
16:37:16|0.00021441
16:37:17|0.00021441
16:37:18|0.00021433
16:37:19|0.00021435
16:37:20|0.00021441
16:37:21|0.0002138
16:37:22|0.00021382
16:37:23|0.00021343
16:37:24|0.00021322
16:37:25|0.00021315
16:37:26|0.00021347
16:37:27|0.00021379
16:37:28|0.00021379
16:37:29|0.00021391
16:37:30|0.00021404
16:37:31|0.00021427
16:37:32|0.00021455
16:37:33|0.00021475
16:37:34|0.00021497
16:37:35|0.00021477
16:37:36|0.00021504
16:37:37|0.00021484
16:37:38|0.00021551
16:37:39|0.00021551
16:37:40|0.00021494
16:37:42|0.00021504
16:37:42|0.00021504
16:37:44|0.00021504
16:37:45|0.00021504
16:37:45|0.00021504
16:37:47|0.00021587
16:37:48|0.00021587
16:37:49|0.00021587
16:37:50|0.00021587
16:37:50|0.00021534
16:37:51|0.00021511
16:37:53|0.0002153
16:37:54|0.0002153
16:37:55|0.00021502
16:37:56|0.00021524
16:37:57|0.00021483
16:37:58|0.00021477
16:38:00|0.00021502
16:38:00|0.00021471
16:38:02|0.00021428
16:38:02|0.00021386
16:38:03|0.00021394
16:38:04|0.00021405
16:38:06|0.00021382
16:38:07|0.00021364
16:38:08|0.00021343
16:38:08|0.00021339
16:38:10|0.00021339
16:38:10|0.00021315
16:38:12|0.00021323
16:38:12|0.00021349
16:38:14|0.00021378
16:38:14|0.00021364
16:38:15|0.00021398
16:38:16|0.0002142
16:38:17|0.00021452
16:38:18|0.00021401
16:38:19|0.00021446
16:38:21|0.00021446
16:38:22|0.00021493
16:38:23|0.00021443
16:38:24|0.00021511
16:38:25|0.00021511
16:38:26|0.00021496
16:38:27|0.00021493
16:38:29|0.00021515
16:38:29|0.00021534
16:38:30|0.00021481
16:38:32|0.00021441
16:38:32|0.00021441
16:38:34|0.00021394
16:38:35|0.00021418
16:38:37|0.00021413
16:38:37|0.00021411
16:38:39|0.00021407
16:38:40|0.00021413
16:38:41|0.00021407
16:38:42|0.00021413
16:38:42|0.00021413
16:38:44|0.0002139
16:38:45|0.0002139
16:38:46|0.00021382
16:38:47|0.00021382
16:38:48|0.00021357
16:38:48|0.00021363
16:38:49|0.00021363
16:38:53|0.00021406
16:38:53|0.00021426
16:38:54|0.00021399
16:38:55|0.0002145
16:38:56|0.00021448
16:38:57|0.00021448
16:38:59|0.00021448
16:38:59|0.00021469
16:39:01|0.00021469
16:39:02|0.0002142
16:39:02|0.00021446
16:39:03|0.00021434
16:39:04|0.00021427
16:39:06|0.00021434
16:39:07|0.00021468
16:39:07|0.00021468
16:39:08|0.0002147
16:39:10|0.00021493
16:39:11|0.00021449
16:39:11|0.00021447
16:39:12|0.00021447
16:39:14|0.00021438
16:39:15|0.00021438
16:39:15|0.00021438
16:39:17|0.0002144
16:39:17|0.00021438
16:39:19|0.00021385
16:39:19|0.00021345
16:39:21|0.00021343
16:39:22|0.00021343
16:39:23|0.00021371
16:39:23|0.0002133
16:39:24|0.0002133
16:39:26|0.00021355
16:39:26|0.0002138
16:39:27|0.0002138
16:39:29|0.0002138
16:39:31|0.00021338
16:39:31|0.0002135
16:39:32|0.00021324
16:39:34|0.00021319
16:39:34|0.00021319
16:39:36|0.00021319
16:39:37|0.00021294
16:39:38|0.00021294
16:39:39|0.00021321
16:39:40|0.00021314
16:39:41|0.00021287
16:39:42|0.000212
16:39:43|0.000212
16:39:44|0.00021193
16:39:45|0.00021216
16:39:46|0.00021242
16:39:47|0.00021272
16:39:48|0.00021268
16:39:49|0.00021272
16:39:50|0.00021294
16:39:51|0.00021255
16:39:52|0.00021287
16:39:53|0.00021314
16:39:54|0.00021322
16:39:55|0.00021322
16:39:56|0.00021322
16:39:57|0.00021322
16:39:58|0.00021301
16:39:59|0.00021301
16:40:01|0.00021354
16:40:02|0.00021355
16:40:03|0.0002136
16:40:03|0.00021318
16:40:04|0.00021339
16:40:05|0.00021274
16:40:07|0.00021315
16:40:08|0.00021285
16:40:08|0.00021285
16:40:09|0.00021301
16:40:11|0.00021315
16:40:12|0.00021315
16:40:13|0.00021322
16:40:14|0.00021343
16:40:15|0.00021295
16:40:15|0.00021271
16:40:17|0.00021271
16:40:18|0.0002132
16:40:19|0.00021292
16:40:20|0.00021293
16:40:21|0.00021342
16:40:22|0.0002131
16:40:23|0.00021335
16:40:24|0.00021325
16:40:25|0.00021325
16:40:26|0.00021331
16:40:27|0.00021326
16:40:29|0.00021325
16:40:30|0.00021325
16:40:30|0.00021357
16:40:31|0.00021397
16:40:32|0.00021358
16:40:33|0.00021377
16:40:34|0.00021377
16:40:35|0.00021357
16:40:37|0.00021357
16:40:37|0.00021357
16:40:38|0.00021326
16:40:40|0.000213
16:40:40|0.000213
16:40:42|0.00021271
16:40:42|0.00021307
16:40:44|0.0002131
16:40:45|0.0002131
16:40:45|0.0002131
16:40:47|0.00021352
16:40:47|0.00021322
16:40:48|0.00021377
16:40:49|0.00021332
16:40:50|0.0002137
16:40:51|0.0002137
16:40:52|0.0002137
16:40:54|0.0002137
16:40:56|0.0002137
16:40:57|0.00021389
16:40:58|0.00021389
16:40:59|0.00021411
16:40:59|0.00021405
16:41:00|0.00021369
16:41:02|0.00021357
16:41:03|0.00021357
16:41:04|0.00021337
16:41:04|0.00021366
16:41:05|0.00021377
16:41:07|0.00021354
16:41:07|0.00021329
16:41:08|0.00021356
16:41:10|0.00021337
16:41:11|0.00021352
16:41:12|0.0002133
16:41:13|0.00021311
16:41:14|0.000213
16:41:15|0.000213
16:41:16|0.000213
16:41:16|0.000213
16:41:18|0.00021252
16:41:19|0.00021245
16:41:19|0.000212
16:41:21|0.00021197
16:41:22|0.00021203
16:41:23|0.00021194
16:41:24|0.00021131
16:41:25|0.00021167
16:41:26|0.00021209
16:41:27|0.00021209
16:41:28|0.00021229
16:41:29|0.00021313
16:41:30|0.00021259
16:41:31|0.00021252
16:41:32|0.00021226
16:41:33|0.00021209
16:41:34|0.00021233
16:41:35|0.00021248
16:41:36|0.00021238
16:41:37|0.00021243
16:41:38|0.00021235
16:41:39|0.00021308
16:41:40|0.00021302
16:41:41|0.00021301
16:41:42|0.00021264
16:41:43|0.00021264
16:41:44|0.00021264
16:41:45|0.00021252
16:41:46|0.00021232
16:41:47|0.00021232
16:41:48|0.00021232
16:41:49|0.00021232
16:41:50|0.00021232
16:41:51|0.00021281
16:41:52|0.00021319
16:41:54|0.00021319
16:41:55|0.00021264
16:41:56|0.00021246
16:41:58|0.00021248
16:41:58|0.00021252
16:42:00|0.00021243
16:42:00|0.00021243
16:42:01|0.00021276
16:42:02|0.00021293
16:42:04|0.0002128
16:42:05|0.00021279
16:42:05|0.00021279
16:42:06|0.00021269
16:42:07|0.00021307
16:42:08|0.00021289
16:42:09|0.00021289
16:42:11|0.00021289
16:42:11|0.00021279
16:42:12|0.00021307
16:42:13|0.00021268
16:42:14|0.00021268
16:42:15|0.00021307
16:42:16|0.00021292
16:42:17|0.00021285
16:42:19|0.00021289
16:42:19|0.0002127
16:42:21|0.0002129
16:42:22|0.0002129
16:42:22|0.0002129
16:42:23|0.00021267
16:42:24|0.0002126
16:42:25|0.0002126
16:42:26|0.0002127
16:42:28|0.0002127
16:42:29|0.00021307
16:42:29|0.00021303
16:42:30|0.00021304
16:42:33|0.00021337
16:42:34|0.00021337
16:42:35|0.00021326
16:42:35|0.00021325
16:42:36|0.0002133
16:42:38|0.0002133
16:42:38|0.00021355
16:42:40|0.00021363
16:42:41|0.00021377
16:42:42|0.00021377
16:42:43|0.0002142
16:42:43|0.00021424
16:42:44|0.00021412
16:42:46|0.00021412
16:42:47|0.00021379
16:42:48|0.00021375
16:42:49|0.00021375
16:42:50|0.00021385
16:42:51|0.00021385
16:42:52|0.00021385
16:42:53|0.0002136
16:42:55|0.00021369
16:42:56|0.00021384
16:42:57|0.00021385
16:42:58|0.00021385
16:42:59|0.00021406
16:43:00|0.00021375
16:43:01|0.00021369
16:43:02|0.00021338
16:43:02|0.00021338
16:43:04|0.00021315
16:43:05|0.00021301
16:43:06|0.00021301
16:43:07|0.00021325
16:43:08|0.00021317
16:43:09|0.00021338
16:43:10|0.00021338
16:43:11|0.00021309
16:43:12|0.00021309
16:43:13|0.00021309
16:43:14|0.00021309
16:43:15|0.00021384
16:43:16|0.00021406
16:43:17|0.00021411
16:43:19|0.00021359
16:43:20|0.00021383
16:43:20|0.00021389
16:43:21|0.00021389
16:43:23|0.00021391
16:43:23|0.00021391
16:43:24|0.00021391
16:43:25|0.00021369
16:43:26|0.00021376
16:43:27|0.00021308
16:43:28|0.000213
16:43:29|0.00021276
16:43:30|0.00021285
16:43:32|0.00021264
16:43:32|0.00021233
16:43:34|0.00021251
16:43:34|0.00021282
16:43:36|0.00021258
16:43:37|0.00021258
16:43:37|0.00021261
16:43:38|0.00021258
16:43:40|0.00021258
16:43:40|0.00021278
16:43:42|0.00021233
16:43:42|0.00021258
16:43:43|0.0002122
16:43:45|0.00021212
16:43:45|0.00021204
16:43:47|0.000212
16:43:48|0.0002115
16:43:48|0.0002115
16:43:49|0.0002116
16:43:51|0.0002116
16:43:52|0.0002116
16:43:53|0.00021175
16:43:54|0.00021215
16:43:55|0.00021162
16:43:56|0.00021134
16:43:57|0.00021149
16:43:58|0.00021153
16:43:59|0.00021165
16:44:00|0.00021167
16:44:02|0.00021167
16:44:02|0.00021178
16:44:04|0.000212
16:44:04|0.00021166
16:44:05|0.00021178
16:44:06|0.00021163
16:44:07|0.00021135
16:44:08|0.00021159
16:44:10|0.00021133
16:44:10|0.00021112
16:44:11|0.00021059
16:44:12|0.00021042
16:44:13|0.00021026
16:44:14|0.00021034
16:44:15|0.00021054
16:44:17|0.00021082
16:44:18|0.0002107
16:44:19|0.0002107
16:44:19|0.00021069
16:44:20|0.00021069
16:44:21|0.00021076
16:44:22|0.00021076
16:44:23|0.00021057
16:44:24|0.00021036
16:44:26|0.00021036
16:44:26|0.00021043
16:44:28|0.00021036
16:44:29|0.00021005
16:44:29|0.00021005
16:44:30|0.00021
16:44:31|0.00021025
16:44:32|0.00021
16:44:34|0.00021013
16:44:35|0.00020951
16:44:36|0.00020964
16:44:37|0.0002093
16:44:38|0.00020971
16:44:40|0.00020992
16:44:41|0.00020951
16:44:42|0.0002093
16:44:43|0.00020937
16:44:44|0.0002085
16:44:44|0.00020849
16:44:46|0.00020859
16:44:46|0.00020817
16:44:48|0.00020817
16:44:49|0.00020838
16:44:49|0.00020812
16:44:51|0.00020817
16:44:53|0.00020865
16:44:53|0.00020866
16:44:54|0.00020875
16:44:55|0.00020859
16:44:57|0.00020859
16:44:58|0.00020851
16:44:59|0.00020851
16:45:00|0.00020851
16:45:02|0.00020922
16:45:02|0.00020957
16:45:03|0.00020993
16:45:04|0.00020993
16:45:06|0.00020977
16:45:06|0.00020949
16:45:07|0.00020949
16:45:08|0.00020939
16:45:09|0.00020949
16:45:10|0.0002095
16:45:11|0.00020959
16:45:12|0.0002095
16:45:14|0.00020891
16:45:14|0.00020859
16:45:15|0.00020892
16:45:16|0.00020902
16:45:18|0.00020884
16:45:18|0.00020885
16:45:19|0.00020902
16:45:20|0.00020849
16:45:22|0.00020849
16:45:22|0.00020847
16:45:23|0.00020888
16:45:24|0.00020852
16:45:25|0.00020846
16:45:26|0.00020846
16:45:27|0.00020832
16:45:28|0.00020844
16:45:29|0.00020846
16:45:30|0.00020846
16:45:31|0.00020892
16:45:32|0.00020892
16:45:33|0.00020909
16:45:35|0.00020991
16:45:36|0.00020991
16:45:37|0.00020846
16:45:38|0.00020991
16:45:39|0.00020931
16:45:40|0.00020971
16:45:41|0.00020971
16:45:42|0.00020971
16:45:43|0.00021036
16:45:44|0.00021055
16:45:45|0.00021022
16:45:47|0.00021106
16:45:48|0.00021049
16:45:49|0.00021029
16:45:50|0.00021029
16:45:51|0.00021041
16:45:52|0.00021049
16:45:54|0.00021049
16:45:55|0.00021049
16:45:55|0.00021106
16:45:56|0.00021125
16:45:57|0.00021148
16:45:58|0.00021122
16:45:59|0.00021193
16:46:01|0.00021155
16:46:02|0.00021155
16:46:03|0.00021169
16:46:05|0.000212
16:46:06|0.000212
16:46:06|0.00021217
16:46:07|0.00021207
16:46:08|0.00021204
16:46:09|0.00021162
16:46:11|0.00021126
16:46:11|0.00021106
16:46:12|0.00021126
16:46:13|0.00021132
16:46:14|0.00021091
16:46:16|0.0002107
16:46:17|0.00021056
16:46:17|0.0002109
16:46:18|0.00021116
16:46:19|0.00021135
16:46:20|0.00021149
16:46:22|0.00021132
16:46:22|0.0002116
16:46:23|0.0002116
16:46:25|0.00021102
16:46:26|0.00021102
16:46:26|0.00021098
16:46:28|0.00021056
16:46:28|0.00021039
16:46:29|0.00021063
16:46:31|0.00021116
16:46:31|0.00021064
16:46:32|0.00021064
16:46:34|0.00021097
16:46:34|0.00021125
16:46:35|0.00021125
16:46:37|0.00021125
16:46:39|0.00021133
16:46:40|0.00021147
16:46:41|0.00021127
16:46:43|0.00021125
16:46:43|0.00021125
16:46:45|0.00021124
16:46:46|0.00021107
16:46:47|0.00021107
16:46:48|0.00021107
16:46:49|0.00021104
16:46:50|0.00021071
16:46:51|0.0002107
16:46:52|0.00021051
16:46:53|0.00021039
16:46:54|0.00021063
16:46:55|0.00021049
16:46:56|0.00021014
16:46:57|0.00021014
16:46:59|0.00021028
16:46:59|0.00021037
16:47:02|0.00021009
16:47:03|0.00021029
16:47:03|0.00021045
16:47:05|0.00021045
16:47:06|0.00021045
16:47:06|0.00021028
16:47:08|0.00021068
16:47:08|0.00021068
16:47:09|0.00021063
16:47:11|0.00021064
16:47:12|0.00021082
16:47:13|0.00021133
16:47:14|0.00021188
16:47:15|0.00021128
16:47:15|0.000211
16:47:16|0.00021116
16:47:18|0.00021116
16:47:18|0.00021095
16:47:20|0.00021056
16:47:21|0.00021045
16:47:21|0.00021045
16:47:23|0.00021076
16:47:24|0.00021058
16:47:25|0.00021001
16:47:26|0.00021027
16:47:27|0.00021027
16:47:28|0.00021
16:47:29|0.00021023
16:47:30|0.00020968
16:47:31|0.00020971
16:47:32|0.00020971
16:47:33|0.00020971
16:47:34|0.00020964
16:47:35|0.00020964
16:47:36|0.00020964
16:47:37|0.00020981
16:47:38|0.00020939
16:47:39|0.00020971
16:47:40|0.00020971
16:47:41|0.00020986
16:47:42|0.00020985
16:47:43|0.00021
16:47:44|0.00020953
16:47:45|0.00020951
16:47:46|0.00020951
16:47:47|0.00020935
16:47:48|0.00020935
16:47:49|0.00020935
16:47:50|0.00020947
16:47:51|0.00020916
16:47:52|0.00020899
16:47:53|0.00020899
16:47:54|0.00020881
16:47:55|0.00020881
16:47:57|0.00020877
16:47:57|0.00020877
16:47:58|0.00020861
16:48:00|0.00020887
16:48:01|0.00020887
16:48:01|0.00020891
16:48:03|0.00020953
16:48:04|0.00021013
16:48:04|0.00021036
16:48:05|0.00021026
16:48:07|0.00020964
16:48:08|0.00020972
16:48:09|0.00020988
16:48:10|0.00020981
16:48:11|0.00020981
16:48:11|0.00020933
16:48:13|0.00020933
16:48:14|0.00020915
16:48:15|0.00020923
16:48:16|0.00020956
16:48:17|0.00020956
16:48:19|0.00020958
16:48:20|0.00020926
16:48:20|0.00020908
16:48:21|0.00020881
16:48:22|0.00020881
16:48:24|0.00020881
16:48:25|0.00020908
16:48:26|0.00020899
16:48:27|0.00020882
16:48:28|0.00020909
16:48:29|0.00020854
16:48:30|0.00020842
16:48:30|0.00020857
16:48:31|0.00020857
16:48:32|0.00020857
16:48:34|0.0002084
16:48:34|0.0002084
16:48:35|0.0002082
16:48:37|0.000208
16:48:38|0.00020756
16:48:40|0.00020778
16:48:40|0.00020764
16:48:42|0.00020726
16:48:42|0.00020742
16:48:43|0.000207
16:48:44|0.00020767
16:48:46|0.00020756
16:48:46|0.00020755
16:48:48|0.00020755
16:48:49|0.00020755
16:48:50|0.00020755
16:48:50|0.00020769
16:48:52|0.00020767
16:48:52|0.00020761
16:48:53|0.00020707
16:48:54|0.00020707
16:48:55|0.00020707
16:48:56|0.00020734
16:48:57|0.00020727
16:48:58|0.00020703
16:48:59|0.00020703
16:49:00|0.00020696
16:49:01|0.00020739
16:49:03|0.00020769
16:49:04|0.00020797
16:49:04|0.0002084
16:49:06|0.00020857
16:49:06|0.00020846
16:49:08|0.0002088
16:49:08|0.0002088
16:49:09|0.0002088
16:49:11|0.00020848
16:49:11|0.0002092
16:49:13|0.0002092
16:49:14|0.0002092
16:49:15|0.0002088
16:49:16|0.0002088
16:49:17|0.00020895
16:49:18|0.00020881
16:49:19|0.00020913
16:49:20|0.00020862
16:49:21|0.00020832
16:49:22|0.00020832
16:49:23|0.00020839
16:49:24|0.00020891
16:49:25|0.00020923
16:49:26|0.00020883
16:49:27|0.0002092
16:49:28|0.0002092
16:49:29|0.000209
16:49:30|0.00020957
16:49:31|0.00020913
16:49:32|0.00020913
16:49:33|0.00020879
16:49:34|0.0002084
16:49:35|0.0002082
16:49:36|0.0002082
16:49:37|0.0002083
16:49:38|0.00020859
16:49:39|0.00020859
16:49:40|0.00020868
16:49:42|0.00020868
16:49:42|0.00020867
16:49:44|0.0002083
16:49:45|0.0002083
16:49:46|0.0002083
16:49:47|0.0002083
16:49:48|0.0002083
16:49:49|0.0002086
16:49:50|0.00020886
16:49:51|0.00020923
16:49:52|0.00020872
16:49:53|0.00020898
16:49:54|0.00020898
16:49:55|0.00020896
16:49:56|0.00020896
16:49:57|0.00020903
16:49:57|0.00020903
16:49:59|0.00020881
16:50:00|0.0002089
16:50:01|0.00020887
16:50:02|0.00020914
16:50:04|0.00020904
16:50:05|0.00020904
16:50:06|0.00020904
16:50:07|0.00020941
16:50:08|0.000209
16:50:09|0.00020875
16:50:10|0.00020917
16:50:11|0.00020917
16:50:11|0.00020882
16:50:13|0.00020881
16:50:13|0.00020917
16:50:14|0.00020888
16:50:16|0.00020839
16:50:16|0.00020836
16:50:17|0.00020839
16:50:19|0.00020836
16:50:20|0.00020876
16:50:20|0.00020876
16:50:21|0.00020882
16:50:23|0.00020867
16:50:23|0.00020883
16:50:25|0.00020921
16:50:26|0.00020882
16:50:27|0.00020896
16:50:27|0.00020916
16:50:29|0.00020921
16:50:30|0.00020891
16:50:31|0.00020895
16:50:32|0.00020839
16:50:33|0.00020895
16:50:33|0.00020907
16:50:35|0.00020902
16:50:35|0.00020916
16:50:36|0.00020917
16:50:38|0.00020918
16:50:39|0.00020902
16:50:40|0.00020891
16:50:41|0.00020909
16:50:42|0.00020909
16:50:43|0.00020939
16:50:44|0.00020924
16:50:45|0.00020941
16:50:46|0.00020981
16:50:47|0.0002099
16:50:48|0.00020989
16:50:49|0.00020989
16:50:50|0.00020989
16:50:51|0.00020989
16:50:52|0.00020989
16:50:53|0.00020989
16:50:54|0.00020996
16:50:55|0.0002099
16:50:56|0.0002099
16:50:57|0.0002102
16:50:58|0.0002102
16:50:59|0.0002105
16:51:00|0.00021035
16:51:01|0.00021024
16:51:02|0.00021059
16:51:03|0.0002105
16:51:04|0.0002105
16:51:05|0.00021076
16:51:06|0.00021076
16:51:07|0.00021061
16:51:09|0.000211
16:51:10|0.000211
16:51:10|0.00021116
16:51:11|0.00021116
16:51:12|0.00021126
16:51:13|0.00021133
16:51:14|0.00021133
16:51:15|0.0002114
16:51:16|0.00021147
16:51:17|0.00021174
16:51:18|0.00021217
16:51:19|0.0002125
16:51:20|0.00021185
16:51:21|0.00021238
16:51:22|0.00021238
16:51:23|0.00021238
16:51:24|0.00021261
16:51:26|0.00021278
16:51:26|0.00021239
16:51:27|0.0002121
16:51:28|0.00021176
16:51:29|0.0002128
16:51:30|0.0002135
16:51:31|0.00021327
16:51:33|0.00021342
16:51:33|0.00021318
16:51:35|0.00021295
16:51:35|0.00021273
16:51:36|0.00021272
16:51:38|0.00021203
16:51:39|0.00021206
16:51:40|0.00021214
16:51:42|0.00021181
16:51:43|0.0002116
16:51:44|0.00021146
16:51:45|0.00021188
16:51:46|0.00021203
16:51:47|0.00021196
16:51:48|0.00021189
16:51:50|0.0002119
16:51:50|0.00021221
16:51:51|0.00021221
16:51:52|0.00021221
16:51:54|0.0002119
16:51:54|0.0002121
16:51:55|0.00021203
16:51:56|0.00021221
16:51:57|0.00021216
16:51:58|0.00021221
16:52:00|0.00021221
16:52:00|0.00021221
16:52:01|0.00021231
16:52:02|0.00021231
16:52:04|0.00021231
16:52:04|0.00021244
16:52:05|0.00021252
16:52:06|0.00021211
16:52:08|0.00021211
16:52:09|0.00021189
16:52:09|0.00021228
16:52:10|0.00021228
16:52:12|0.00021271
16:52:13|0.0002128
16:52:14|0.0002128
16:52:15|0.00021266
16:52:16|0.00021287
16:52:17|0.00021287
16:52:18|0.00021241
16:52:19|0.00021287
16:52:20|0.00021255
16:52:21|0.00021255
16:52:22|0.00021267
16:52:23|0.00021261
16:52:25|0.00021261
16:52:25|0.00021261
16:52:26|0.00021261
16:52:27|0.0002125
16:52:28|0.00021278
16:52:29|0.00021279
16:52:30|0.00021299
16:52:32|0.00021261
16:52:33|0.00021271
16:52:33|0.00021228
16:52:35|0.0002125
16:52:35|0.00021233
16:52:36|0.00021239
16:52:37|0.00021259
16:52:38|0.00021212
16:52:39|0.00021212
16:52:41|0.00021213
16:52:42|0.00021204
16:52:43|0.00021204
16:52:44|0.00021224
16:52:46|0.00021237
16:52:46|0.000212
16:52:48|0.00021189
16:52:48|0.00021228
16:52:49|0.00021224
16:52:50|0.0002119
16:52:51|0.00021223
16:52:53|0.00021197
16:52:53|0.00021244
16:52:54|0.00021196
16:52:55|0.00021196
16:52:57|0.00021196
16:52:57|0.00021209
16:52:59|0.000212
16:52:59|0.00021188
16:53:00|0.00021167
16:53:01|0.00021188
16:53:03|0.00021196
16:53:03|0.00021161
16:53:05|0.00021111
16:53:05|0.00021146
16:53:06|0.00021117
16:53:08|0.00021117
16:53:09|0.00021146
16:53:10|0.00021146
16:53:11|0.00021117
16:53:13|0.00021114
16:53:13|0.00021128
16:53:14|0.00021153
16:53:16|0.00021168
16:53:16|0.0002115
16:53:17|0.00021217
16:53:19|0.00021188
16:53:19|0.00021188
16:53:20|0.00021189
16:53:22|0.00021166
16:53:22|0.00021206
16:53:24|0.00021206
16:53:25|0.00021217
16:53:26|0.00021239
16:53:27|0.00021231
16:53:28|0.00021118
16:53:29|0.00021203
16:53:30|0.00021188
16:53:31|0.00021168
16:53:32|0.00021187
16:53:33|0.00021146
16:53:34|0.00021146
16:53:35|0.00021194
16:53:36|0.0002115
16:53:37|0.00021157
16:53:38|0.00021171
16:53:39|0.00021171
16:53:40|0.00021199
16:53:41|0.00021204
16:53:42|0.00021204
16:53:44|0.00021184
16:53:44|0.00021184
16:53:46|0.00021184
16:53:47|0.00021176
16:53:48|0.00021165
16:53:48|0.00021181
16:53:49|0.00021183
16:53:51|0.00021182
16:53:51|0.00021182
16:53:52|0.00021159
16:53:53|0.00021138
16:53:55|0.0002118
16:53:55|0.00021188
16:53:56|0.00021163
16:53:58|0.00021163
16:53:58|0.00021185
16:53:59|0.0002119
16:54:00|0.000212
16:54:01|0.000212
16:54:03|0.000212
16:54:03|0.00021196
16:54:05|0.00021196
16:54:06|0.00021134
16:54:07|0.00021154
16:54:08|0.00021147
16:54:09|0.00021145
16:54:10|0.00021144
16:54:11|0.00021144
16:54:12|0.00021107
16:54:13|0.000211
16:54:14|0.00021081
16:54:15|0.00021024
16:54:16|0.00021025
16:54:17|0.00021021
16:54:18|0.00021063
16:54:19|0.00021081
16:54:20|0.00021081
16:54:21|0.00021081
16:54:22|0.00021009
16:54:23|0.00021009
16:54:24|0.0002102
16:54:25|0.00021041
16:54:26|0.00021048
16:54:27|0.00021048
16:54:28|0.00021048
16:54:29|0.00021048
16:54:30|0.00021048
16:54:31|0.00021079
16:54:32|0.0002108
16:54:33|0.00021132
16:54:34|0.00021113
16:54:35|0.00021123
16:54:36|0.00021099
16:54:38|0.00021122
16:54:38|0.00021115
16:54:39|0.00021115
16:54:41|0.00021123
16:54:41|0.00021136
16:54:43|0.00021136
16:54:45|0.0002113
16:54:46|0.0002113
16:54:47|0.00021134
16:54:48|0.000212
16:54:49|0.00021184
16:54:50|0.00021187
16:54:52|0.00021217
16:54:52|0.00021217
16:54:54|0.00021217
16:54:55|0.00021221
16:54:56|0.00021217
16:54:56|0.00021217
16:54:57|0.00021217
16:54:58|0.00021217
16:55:00|0.00021217
16:55:00|0.00021202
16:55:01|0.00021207
16:55:03|0.00021159
16:55:05|0.00021159
16:55:05|0.0002113
16:55:06|0.00021133
16:55:07|0.0002116
16:55:09|0.00021144
16:55:09|0.000211
16:55:10|0.00021111
16:55:11|0.00021117
16:55:12|0.00021124
16:55:14|0.00021124
16:55:14|0.000211
16:55:16|0.000211
16:55:17|0.00021058
16:55:17|0.00021058
16:55:19|0.0002106
16:55:20|0.00021062
16:55:21|0.00021056
16:55:22|0.00021021
16:55:23|0.00021041
16:55:25|0.00021048
16:55:26|0.00021048
16:55:27|0.00021
16:55:27|0.00021001
16:55:28|0.00021009
16:55:29|0.00021009
16:55:30|0.00021009
16:55:31|0.00021015
16:55:32|0.00021
16:55:33|0.00021005
16:55:34|0.00020989
16:55:35|0.0002096
16:55:36|0.00020948
16:55:37|0.00020972
16:55:38|0.00020965
16:55:39|0.00020965
16:55:40|0.00020952
16:55:41|0.00020959
16:55:42|0.00020959
16:55:43|0.00020959
16:55:46|0.00020965
16:55:46|0.00021014
16:55:47|0.00021014
16:55:48|0.00021014
16:55:49|0.00021014
16:55:51|0.00021014
16:55:52|0.00020985
16:55:53|0.00020978
16:55:53|0.00020992
16:55:54|0.00021014
16:55:55|0.00020975
16:55:56|0.00020944
16:55:57|0.00020975
16:55:58|0.00020978
16:55:59|0.00020977
16:56:00|0.00020977
16:56:01|0.00020977
16:56:02|0.00020977
16:56:03|0.0002101
16:56:05|0.0002101
16:56:06|0.00021018
16:56:06|0.00020991
16:56:07|0.00020991
16:56:08|0.00020924
16:56:10|0.00020935
16:56:10|0.00020934
16:56:12|0.00020957
16:56:13|0.00020979
16:56:14|0.00020936
16:56:15|0.00020936
16:56:16|0.0002095
16:56:17|0.00020964
16:56:18|0.00020964
16:56:19|0.00020934
16:56:20|0.00020907
16:56:22|0.00020913
16:56:23|0.00020938
16:56:24|0.00020924
16:56:24|0.00020923
16:56:25|0.0002093
16:56:27|0.00020876
16:56:28|0.00020868
16:56:29|0.00020906
16:56:30|0.00020905
16:56:31|0.00020888
16:56:32|0.00020888
16:56:33|0.00020861
16:56:34|0.00020924
16:56:35|0.00020901
16:56:36|0.00020901
16:56:37|0.00020875
16:56:38|0.00020901
16:56:39|0.00020903
16:56:41|0.00020903
16:56:41|0.00020903
16:56:42|0.00020924
16:56:43|0.00020924
16:56:44|0.00020924
16:56:45|0.00020902
16:56:47|0.00020902
16:56:48|0.00020901
16:56:48|0.00020901
16:56:50|0.00020876
16:56:51|0.00020876
16:56:52|0.00020884
16:56:53|0.00020883
16:56:54|0.00020876
16:56:55|0.00020881
16:56:56|0.00020881
16:56:57|0.00020883
16:56:58|0.00020883
16:56:59|0.00020872
16:57:00|0.00020838
16:57:01|0.00020838
16:57:02|0.00020876
16:57:03|0.00020854
16:57:04|0.00020861
16:57:05|0.00020903
16:57:06|0.00020876
16:57:07|0.00020876
16:57:08|0.0002083
16:57:10|0.0002083
16:57:10|0.00020842
16:57:12|0.0002087
16:57:12|0.0002087
16:57:13|0.0002087
16:57:14|0.00020825
16:57:16|0.00020845
16:57:16|0.00020825
16:57:17|0.00020825
16:57:18|0.00020851
16:57:19|0.0002087
16:57:20|0.00020887
16:57:22|0.00020903
16:57:22|0.00020868
16:57:23|0.00020876
16:57:24|0.00020876
16:57:26|0.00020894
16:57:26|0.00020894
16:57:27|0.00020894
16:57:28|0.00020894
16:57:30|0.00020894
16:57:31|0.00020876
16:57:31|0.00020873
16:57:33|0.00020853
16:57:34|0.0002087
16:57:36|0.00020825
16:57:36|0.00020861
16:57:38|0.00020861
16:57:39|0.00020861
16:57:39|0.00020869
16:57:41|0.00020869
16:57:41|0.00020825
16:57:42|0.00020855
16:57:44|0.00020878
16:57:44|0.00020903
16:57:45|0.00020903
16:57:46|0.00020902
16:57:47|0.00020902
16:57:49|0.00020939
16:57:50|0.00020939
16:57:51|0.00020939
16:57:53|0.00020938
16:57:54|0.00020938
16:57:54|0.00020938
16:57:56|0.00020938
16:57:57|0.00020938
16:57:58|0.00020919
16:57:59|0.00020921
16:57:59|0.00020945
16:58:01|0.00020971
16:58:02|0.00020924
16:58:03|0.00020925
16:58:04|0.00020902
16:58:05|0.00020879
16:58:06|0.0002088
16:58:07|0.00020899
16:58:07|0.00020899
16:58:09|0.00020899
16:58:10|0.00020887
16:58:11|0.00020887
16:58:11|0.0002088
16:58:12|0.00020866
16:58:14|0.00020876
16:58:15|0.00020876
16:58:15|0.00020885
16:58:17|0.00020873
16:58:18|0.00020873
16:58:19|0.00020865
16:58:20|0.0002083
16:58:21|0.0002083
16:58:21|0.0002083
16:58:23|0.00020866
16:58:23|0.00020841
16:58:25|0.00020841
16:58:26|0.0002083
16:58:27|0.00020836
16:58:28|0.00020836
16:58:29|0.00020807
16:58:30|0.00020817
16:58:31|0.00020817
16:58:32|0.00020814
16:58:33|0.00020804
16:58:34|0.000208
16:58:35|0.00020822
16:58:36|0.00020821
16:58:37|0.00020804
16:58:38|0.000208
16:58:39|0.0002079
16:58:40|0.0002079
16:58:41|0.0002079
16:58:43|0.0002079
16:58:44|0.00020797
16:58:45|0.00020797
16:58:46|0.0002079
16:58:48|0.0002078
16:58:49|0.00020795
16:58:49|0.00020797
16:58:51|0.00020763
16:58:53|0.00020763
16:58:54|0.0002079
16:58:55|0.0002079
16:58:56|0.00020763
16:58:58|0.00020763
16:58:59|0.0002079
16:59:00|0.00020771
16:59:01|0.00020763
16:59:02|0.00020763
16:59:04|0.00020774
16:59:04|0.00020777
16:59:06|0.00020804
16:59:06|0.00020811
16:59:07|0.00020825
16:59:09|0.00020865
16:59:09|0.00020857
16:59:12|0.00020876
16:59:12|0.00020865
16:59:13|0.00020865
16:59:15|0.0002088
16:59:15|0.00020865
16:59:17|0.00020865
16:59:17|0.00020865
16:59:19|0.00020902
16:59:19|0.00020901
16:59:21|0.00020901
16:59:21|0.00020937
16:59:22|0.00020901
16:59:23|0.0002093
16:59:25|0.00020973
16:59:25|0.00021025
16:59:26|0.00021025
16:59:27|0.00021052
16:59:29|0.00021022
16:59:30|0.00021031
16:59:31|0.0002101
16:59:32|0.00021008
16:59:33|0.00021008
16:59:34|0.00021017
16:59:35|0.00020989
16:59:36|0.00020949
16:59:37|0.00020981
16:59:39|0.0002097
16:59:40|0.00020981
16:59:41|0.00020986
16:59:42|0.0002097
16:59:43|0.00020938
16:59:43|0.00020979
16:59:44|0.00020978
16:59:45|0.00020978
16:59:46|0.00020986
16:59:48|0.00020942
16:59:48|0.00020942
16:59:50|0.00020938
16:59:51|0.00020964
16:59:53|0.00020969
16:59:54|0.00020989
16:59:55|0.00020985
16:59:56|0.00020996
16:59:57|0.00020996
16:59:58|0.00021022
16:59:59|0.00021022
17:00:00|0.00021022
17:00:01|0.00021027
17:00:02|0.00021046
17:00:03|0.00021009
17:00:05|0.00021002
17:00:06|0.00021002
17:00:07|0.00021022
17:00:08|0.00020986
17:00:09|0.00021002
17:00:10|0.00021019
17:00:11|0.00021019
17:00:12|0.00021019
17:00:13|0.00021019
17:00:14|0.00020996
17:00:15|0.0002097
17:00:17|0.00020943
17:00:17|0.0002093
17:00:18|0.00020907
17:00:20|0.00020907
17:00:21|0.00020906
17:00:23|0.00020906
17:00:24|0.00020936
17:00:25|0.00020936
17:00:26|0.00020936
17:00:27|0.00020882
17:00:28|0.0002085
17:00:30|0.00020883
17:00:30|0.00020863
17:00:32|0.00020863
17:00:33|0.00020863
17:00:34|0.00020863
17:00:34|0.00020863
17:00:35|0.00020863
17:00:36|0.0002083
17:00:38|0.00020801
17:00:39|0.00020813
17:00:40|0.00020848
17:00:41|0.00020843
17:00:41|0.00020817
17:00:43|0.00020801
17:00:44|0.000208
17:00:44|0.00020799
17:00:45|0.00020799
17:00:46|0.00020797
17:00:47|0.00020755
17:00:49|0.00020748
17:00:50|0.00020731
17:00:51|0.00020737
17:00:52|0.00020722
17:00:53|0.00020735
17:00:54|0.00020702
17:00:55|0.0002073
17:00:56|0.0002073
17:00:57|0.0002073
17:00:58|0.00020708
17:00:59|0.00020708
17:01:00|0.0002069
17:01:01|0.0002069
17:01:02|0.0002069
17:01:03|0.00020705
17:01:04|0.00020764
17:01:05|0.00020797
17:01:06|0.00020779
17:01:07|0.00020773
17:01:08|0.00020773
17:01:09|0.00020773
17:01:10|0.00020709
17:01:12|0.00020748
17:01:12|0.00020748
17:01:14|0.00020726
17:01:15|0.00020734
17:01:16|0.00020723
17:01:16|0.00020723
17:01:18|0.00020675
17:01:18|0.00020682
17:01:19|0.0002063
17:01:21|0.0002062
17:01:21|0.00020656
17:01:24|0.00020656
17:01:25|0.00020631
17:01:26|0.00020617
17:01:28|0.00020643
17:01:28|0.000206
17:01:29|0.00020557
17:01:30|0.00020553
17:01:32|0.00020566
17:01:33|0.00020527
17:01:34|0.00020566
17:01:36|0.00020543
17:01:36|0.00020543
17:01:37|0.00020589
17:01:38|0.00020589
17:01:40|0.00020543
17:01:40|0.00020543
17:01:41|0.00020502
17:01:43|0.00020501
17:01:44|0.00020561
17:01:45|0.00020578
17:01:46|0.00020558
17:01:46|0.00020558
17:01:48|0.00020558
17:01:48|0.00020552
17:01:50|0.00020553
17:01:51|0.00020539
17:01:51|0.00020539
17:01:53|0.00020528
17:01:54|0.00020528
17:01:55|0.00020578
17:01:56|0.00020526
17:01:56|0.00020513
17:01:58|0.00020465
17:01:59|0.00020604
17:02:00|0.00020605
17:02:01|0.00020607
17:02:02|0.00020566
17:02:03|0.00020566
17:02:04|0.00020566
17:02:05|0.00020542
17:02:06|0.00020578
17:02:07|0.00020566
17:02:08|0.00020604
17:02:09|0.00020566
17:02:10|0.00020568
17:02:11|0.00020567
17:02:12|0.00020567
17:02:13|0.00020578
17:02:14|0.00020578
17:02:15|0.00020578
17:02:16|0.00020581
17:02:17|0.00020581
17:02:18|0.0002058
17:02:19|0.00020574
17:02:20|0.0002057
17:02:21|0.00020591
17:02:22|0.00020551
17:02:24|0.00020546
17:02:25|0.0002058
17:02:26|0.00020554
17:02:26|0.00020578
17:02:28|0.00020578
17:02:29|0.00020536
17:02:30|0.00020536
17:02:31|0.00020501
17:02:31|0.00020526
17:02:32|0.00020534
17:02:34|0.00020552
17:02:35|0.00020489
17:02:35|0.00020461
17:02:37|0.00020462
17:02:38|0.00020471
17:02:39|0.00020474
17:02:40|0.00020474
17:02:41|0.00020424
17:02:41|0.00020451
17:02:43|0.00020484
17:02:44|0.00020514
17:02:45|0.00020463
17:02:46|0.00020463
17:02:47|0.00020477
17:02:48|0.0002044
17:02:49|0.000204
17:02:50|0.00020395
17:02:51|0.00020424
17:02:52|0.00020432
17:02:53|0.00020432
17:02:54|0.00020432
17:02:55|0.00020423
17:02:56|0.00020415
17:02:57|0.00020415
17:02:58|0.00020415
17:02:59|0.00020423
17:03:00|0.00020423
17:03:01|0.0002047
17:03:03|0.00020411
17:03:04|0.00020463
17:03:04|0.000205
17:03:05|0.0002047
17:03:06|0.0002047
17:03:07|0.00020466
17:03:08|0.0002047
17:03:09|0.0002047
17:03:11|0.00020438
17:03:12|0.00020435
17:03:13|0.00020448
17:03:14|0.000204
17:03:15|0.00020395
17:03:16|0.00020384
17:03:17|0.00020422
17:03:18|0.00020421
17:03:19|0.00020421
17:03:20|0.00020395
17:03:21|0.00020386
17:03:22|0.00020361
17:03:23|0.00020376
17:03:25|0.0002037
17:03:26|0.00020377
17:03:27|0.00020359
17:03:28|0.00020359
17:03:29|0.00020382
17:03:30|0.00020381
17:03:32|0.00020357
17:03:32|0.00020357
17:03:34|0.00020333
17:03:35|0.00020333
17:03:35|0.00020333
17:03:37|0.00020333
17:03:37|0.0002035
17:03:39|0.00020333
17:03:40|0.00020328
17:03:41|0.00020337
17:03:42|0.00020306
17:03:42|0.0002028
17:03:44|0.0002027
17:03:45|0.00020257
17:03:46|0.00020304
17:03:47|0.00020279
17:03:48|0.00020279
17:03:49|0.00020271
17:03:51|0.00020271
17:03:52|0.00020271
17:03:52|0.00020228
17:03:54|0.00020248
17:03:55|0.00020255
17:03:55|0.00020207
17:03:57|0.00020214
17:03:57|0.00020192
17:03:59|0.00020182
17:03:59|0.00020178
17:04:01|0.00020178
17:04:01|0.0002019
17:04:02|0.00020228
17:04:03|0.00020257
17:04:04|0.00020222
17:04:05|0.00020222
17:04:07|0.00020242
17:04:08|0.0002021
17:04:08|0.00020254
17:04:09|0.00020264
17:04:10|0.00020206
17:04:12|0.00020206
17:04:12|0.00020215
17:04:13|0.0002024
17:04:15|0.00020249
17:04:16|0.00020227
17:04:16|0.00020227
17:04:17|0.00020227
17:04:18|0.00020227
17:04:19|0.00020249
17:04:20|0.00020225
17:04:22|0.00020215
17:04:23|0.00020227
17:04:23|0.00020206
17:04:25|0.00020214
17:04:26|0.0002017
17:04:27|0.00020189
17:04:29|0.00020158
17:04:29|0.00020133
17:04:30|0.0002013
17:04:31|0.0002012
17:04:33|0.00020117
17:04:34|0.0002012
17:04:35|0.00020189
17:04:36|0.00020133
17:04:36|0.00020133
17:04:38|0.00020149
17:04:39|0.0002015
17:04:39|0.0002015
17:04:41|0.00020119
17:04:42|0.0002012
17:04:43|0.00020126
17:04:44|0.0002008
17:04:44|0.0002008
17:04:45|0.00020073
17:04:47|0.00020071
17:04:48|0.00020055
17:04:49|0.00020051
17:04:51|0.00020033
17:04:51|0.00020057
17:04:52|0.00020101
17:04:53|0.00020123
17:04:54|0.00020074
17:04:55|0.00020085
17:04:57|0.00020064
17:04:57|0.00020046
17:04:58|0.00020044
17:04:59|0.0002
17:05:00|0.0002
17:05:01|0.00020036
17:05:02|0.00020033
17:05:03|0.00020032
17:05:04|0.0002
17:05:05|0.0002
17:05:07|0.00020081
17:05:08|0.00020081
17:05:09|0.00020083
17:05:09|0.00020123
17:05:11|0.00020123
17:05:11|0.00020127
17:05:12|0.00020102
17:05:13|0.00020095
17:05:14|0.00020147
17:05:16|0.0002015
17:05:18|0.00020136
17:05:18|0.00020137
17:05:20|0.00020144
17:05:21|0.00020144
17:05:22|0.00020095
17:05:22|0.0002016
17:05:24|0.0002016
17:05:25|0.00020137
17:05:27|0.00020132
17:05:28|0.00020149
17:05:29|0.0002015
17:05:29|0.00020126
17:05:31|0.00020126
17:05:31|0.00020161
17:05:33|0.00020161
17:05:35|0.00020165
17:05:36|0.00020225
17:05:37|0.00020254
17:05:37|0.00020244
17:05:38|0.00020264
17:05:40|0.00020241
17:05:40|0.00020264
17:05:41|0.00020254
17:05:42|0.00020319
17:05:44|0.000203
17:05:45|0.00020296
17:05:45|0.00020296
17:05:48|0.00020296
17:05:48|0.00020296
17:05:49|0.00020296
17:05:50|0.00020296
17:05:51|0.00020306
17:05:52|0.00020327
17:05:53|0.00020333
17:05:55|0.00020333
17:05:56|0.00020333
17:05:56|0.00020376
17:05:57|0.00020386
17:05:59|0.00020426
17:06:00|0.00020422
17:06:01|0.00020371
17:06:02|0.00020371
17:06:03|0.00020383
17:06:04|0.00020345
17:06:05|0.00020296
17:06:06|0.00020243
17:06:07|0.00020266
17:06:08|0.00020306
17:06:09|0.00020341
17:06:10|0.00020325
17:06:11|0.0002032
17:06:13|0.00020321
17:06:14|0.0002032
17:06:15|0.0002029
17:06:16|0.00020293
17:06:17|0.00020331
17:06:18|0.00020341
17:06:19|0.00020355
17:06:20|0.00020355
17:06:21|0.00020332
17:06:22|0.00020346
17:06:24|0.00020345
17:06:25|0.00020345
17:06:25|0.00020355
17:06:27|0.00020376
17:06:27|0.0002036
17:06:29|0.00020339
17:06:29|0.00020307
17:06:31|0.00020315
17:06:32|0.00020315
17:06:32|0.0002029
17:06:33|0.00020215
17:06:35|0.00020163
17:06:35|0.00020215
17:06:37|0.00020215
17:06:38|0.00020274
17:06:40|0.00020215
17:06:41|0.00020249
17:06:41|0.00020239
17:06:43|0.00020239
17:06:44|0.00020239
17:06:44|0.00020241
17:06:46|0.00020303
17:06:47|0.00020233
17:06:48|0.00020241
17:06:50|0.00020242
17:06:50|0.00020242
17:06:52|0.0002028
17:06:53|0.0002028
17:06:53|0.00020278
17:06:55|0.00020207
17:06:56|0.00020208
17:06:58|0.00020202
17:06:59|0.00020202
17:06:59|0.00020158
17:07:00|0.00020147
17:07:01|0.00020148
17:07:03|0.00020106
17:07:03|0.00020137
17:07:04|0.00020106
17:07:06|0.0002011
17:07:07|0.00020114
17:07:07|0.00020205
17:07:09|0.00020102
17:07:09|0.00020187
17:07:11|0.00020153
17:07:12|0.00020119
17:07:13|0.0002012
17:07:14|0.0002012
17:07:15|0.0002012
17:07:16|0.00020143
17:07:18|0.00020102
17:07:18|0.00020163
17:07:20|0.00020214
17:07:21|0.00020179
17:07:22|0.00020179
17:07:22|0.00020223
17:07:23|0.00020183
17:07:24|0.00020183
17:07:25|0.00020183
17:07:26|0.0002015
17:07:28|0.00020111
17:07:29|0.00020111
17:07:30|0.00020111
17:07:31|0.00020141
17:07:32|0.00020111
17:07:33|0.00020113
17:07:33|0.00020166
17:07:34|0.0002011
17:07:35|0.0002011
17:07:36|0.00020134
17:07:37|0.00020111
17:07:38|0.0002009
17:07:40|0.00020113
17:07:40|0.00020098
17:07:41|0.00020085
17:07:43|0.00020098
17:07:43|0.00020111
17:07:44|0.00020058
17:07:46|0.00020033
17:07:47|0.00020058
17:07:47|0.00020026
17:07:49|0.00019989
17:07:50|0.00020026
17:07:51|0.00019966
17:07:52|0.0001997
17:07:52|0.00019849
17:07:54|0.0001983
17:07:55|0.0001975
17:07:56|0.00019837
17:07:57|0.0001975
17:07:58|0.0001975
17:07:59|0.0001975
17:08:00|0.0001975
17:08:01|0.00019725
17:08:01|0.0001978
17:08:03|0.00019784
17:08:04|0.00019725
17:08:05|0.00019812
17:08:06|0.00019817
17:08:07|0.00019817
17:08:08|0.00019846
17:08:09|0.00019817
17:08:10|0.00019833
17:08:11|0.00019824
17:08:12|0.00019876
17:08:13|0.00019831
17:08:14|0.0001975
17:08:15|0.00019735
17:08:16|0.0001975
17:08:17|0.00019759
17:08:18|0.00019876
17:08:20|0.00019713
17:08:20|0.00019713
17:08:21|0.00019713
17:08:22|0.00019713
17:08:24|0.00019713
17:08:24|0.0001975
17:08:26|0.00019735
17:08:27|0.00019734
17:08:28|0.00019734
17:08:29|0.00019682
17:08:29|0.00019734
17:08:31|0.00019862
17:08:32|0.00019902
17:08:33|0.00019785
17:08:34|0.00019747
17:08:34|0.00019941
17:08:36|0.00020117
17:08:37|0.00020065
17:08:38|0.00020121
17:08:39|0.00020123
17:08:40|0.00019994
17:08:41|0.00019968
17:08:42|0.00019942
17:08:43|0.00020008
17:08:44|0.00019968
17:08:45|0.00019973
17:08:45|0.00019981
17:08:46|0.00019968
17:08:48|0.00019968
17:08:49|0.00019983
17:08:50|0.00019994
17:08:51|0.0002003
17:08:53|0.00020055
17:08:53|0.00020065
17:08:55|0.00020046
17:08:57|0.00020033
17:08:57|0.00020084
17:08:59|0.00020016
17:08:59|0.00020065
17:09:00|0.00019966
17:09:02|0.00020009
17:09:03|0.00019966
17:09:04|0.0002001
17:09:04|0.0002001
17:09:06|0.00019916
17:09:06|0.00019996
17:09:08|0.00019903
17:09:08|0.00019903
17:09:09|0.00019903
17:09:11|0.00019916
17:09:11|0.00019903
17:09:12|0.00019993
17:09:13|0.00019993
17:09:15|0.00019993
17:09:15|0.00019971
17:09:16|0.00019924
17:09:17|0.00019896
17:09:19|0.00019894
17:09:20|0.00019894
17:09:21|0.00019929
17:09:21|0.0001987
17:09:22|0.0001987
17:09:24|0.00019942
17:09:24|0.00019942
17:09:26|0.00019942
17:09:27|0.0001994
17:09:28|0.0001993
17:09:28|0.0001993
17:09:30|0.00019942
17:09:30|0.0001993
17:09:31|0.00019881
17:09:32|0.00019931
17:09:33|0.00019876
17:09:35|0.00019838
17:09:35|0.00019876
17:09:36|0.00019838
17:09:37|0.00019838
17:09:39|0.00019838
17:09:39|0.00019838
17:09:40|0.00019838
17:09:41|0.000198
17:09:42|0.00019838
17:09:44|0.00019774
17:09:45|0.00019813
17:09:45|0.00019764
17:09:46|0.000198
17:09:47|0.000198
17:09:49|0.000198
17:09:49|0.00019803
17:09:50|0.00019794
17:09:52|0.00019794
17:09:53|0.00019774
17:09:54|0.00019833
17:09:55|0.00019817
17:09:56|0.00019809
17:09:57|0.00019811
17:09:58|0.00019836
17:09:59|0.00019852
17:10:00|0.00019721
17:10:01|0.0001965
17:10:02|0.00019719
17:10:03|0.0001965
17:10:04|0.00019712
17:10:05|0.000198
17:10:06|0.00019863
17:10:07|0.00019742
17:10:08|0.00019795
17:10:09|0.0001963
17:10:10|0.00019671
17:10:11|0.00019679
17:10:12|0.00019675
17:10:13|0.00019679
17:10:14|0.00019742
17:10:15|0.00019621
17:10:16|0.0001956
17:10:17|0.00019533
17:10:18|0.00019566
17:10:19|0.00019566
17:10:20|0.0001956
17:10:21|0.00019621
17:10:23|0.00019534
17:10:23|0.00019558
17:10:25|0.000195
17:10:26|0.00019551
17:10:27|0.00019534
17:10:28|0.00019675
17:10:28|0.00019551
17:10:30|0.00019606
17:10:31|0.00019669
17:10:31|0.00019551
17:10:33|0.00019551
17:10:34|0.00019669
17:10:35|0.00019554
17:10:36|0.00019655
17:10:37|0.00019658
17:10:38|0.00019629
17:10:40|0.00019568
17:10:41|0.00019534
17:10:41|0.00019669
17:10:43|0.00019541
17:10:44|0.00019614
17:10:45|0.00019541
17:10:46|0.00019501
17:10:47|0.00019494
17:10:47|0.00019527
17:10:48|0.00019623
17:10:50|0.00019551
17:10:51|0.00019494
17:10:51|0.00019527
17:10:53|0.00019541
17:10:53|0.00019501
17:10:55|0.00019528
17:10:56|0.00019551
17:10:57|0.000195
17:10:58|0.00019541
17:10:59|0.00019539
17:11:00|0.00019579
17:11:01|0.00019673
17:11:02|0.00019501
17:11:03|0.00019452
17:11:04|0.00019673
17:11:05|0.000195
17:11:06|0.00019583
17:11:07|0.00019384
17:11:08|0.00019537
17:11:09|0.00019578
17:11:10|0.00019584
17:11:11|0.00019731
17:11:13|0.00019731
17:11:13|0.00019933
17:11:15|0.00019726
17:11:17|0.00019568
17:11:17|0.00019962
17:11:19|0.00019985
17:11:20|0.00019755
17:11:21|0.00019755
17:11:21|0.00019729
17:11:22|0.0002
17:11:24|0.0002
17:11:24|0.00019962
17:11:25|0.00019584
17:11:27|0.00019731
17:11:28|0.00019799
17:11:28|0.0002
17:11:30|0.00019836
17:11:31|0.00019998
17:11:31|0.00020069
17:11:32|0.00019904
17:11:33|0.0002
17:11:35|0.00020065
17:11:36|0.00020082
17:11:36|0.00020082
17:11:37|0.00020073
17:11:39|0.00019893
17:11:40|0.00020073
17:11:40|0.00019893
17:11:42|0.00020052
17:11:42|0.00020114
17:11:43|0.00020098
17:11:45|0.00020126
17:11:45|0.00020179
17:11:47|0.00020069
17:11:48|0.00020057
17:11:49|0.00020118
17:11:50|0.00020057
17:11:51|0.00020114
17:11:52|0.00020114
17:11:53|0.00020131
17:11:55|0.00020176
17:11:55|0.00020057
17:11:56|0.00020073
17:11:58|0.00020057
17:11:59|0.00020057
17:11:59|0.00020189
17:12:00|0.00020189
17:12:02|0.00020057
17:12:03|0.00020232
17:12:04|0.00020189
17:12:04|0.00020168
17:12:06|0.00020177
17:12:06|0.00020138
17:12:07|0.00020224
17:12:08|0.00020057
17:12:10|0.00020137
17:12:10|0.00020192
17:12:12|0.0002018
17:12:12|0.00020176
17:12:13|0.00020182
17:12:14|0.00020156
17:12:15|0.00020137
17:12:16|0.00020156
17:12:17|0.00020192
17:12:18|0.00020091
17:12:19|0.00020182
17:12:20|0.000202
17:12:22|0.00020151
17:12:23|0.00020153
17:12:24|0.00020242
17:12:25|0.00020242
17:12:25|0.00020137
17:12:27|0.00020242
17:12:28|0.00020259
17:12:29|0.00020182
17:12:30|0.00020279
17:12:31|0.00020177
17:12:32|0.00020263
17:12:33|0.00020197
17:12:34|0.00020151
17:12:35|0.0002021
17:12:36|0.00020259
17:12:38|0.00020234
17:12:38|0.0002031
17:12:40|0.00020311
17:12:40|0.00020259
17:12:41|0.00020259
17:12:42|0.00020261
17:12:43|0.0002031
17:12:44|0.00020308
17:12:45|0.00020307
17:12:46|0.00020228
17:12:47|0.00020138
17:12:48|0.00020228
17:12:49|0.00020228
17:12:51|0.00020243
17:12:51|0.00020228
17:12:53|0.00020259
17:12:53|0.00020311
17:12:55|0.0002031
17:12:57|0.00020257
17:12:57|0.00020308
17:12:58|0.00020297
17:12:59|0.00020273
17:13:00|0.00020292
17:13:01|0.00020228
17:13:03|0.00020242
17:13:04|0.00020228
17:13:04|0.00020303
17:13:06|0.00020274
17:13:07|0.00020292
17:13:07|0.00020267
17:13:09|0.00020289
17:13:10|0.00020254
17:13:11|0.00020292
17:13:12|0.00020273
17:13:13|0.00020292
17:13:14|0.00020265
17:13:15|0.00020267
17:13:16|0.00020283
17:13:17|0.00020267
17:13:17|0.00020254
17:13:18|0.00020208
17:13:20|0.00020151
17:13:21|0.00020267
17:13:22|0.00020267
17:13:23|0.0002018
17:13:24|0.00020267
17:13:25|0.00020263
17:13:26|0.00020292
17:13:27|0.00020267
17:13:28|0.00020192
17:13:29|0.00020252
17:13:30|0.0002018
17:13:31|0.0002028
17:13:32|0.00020175
17:13:33|0.00020256
17:13:34|0.00020071
17:13:35|0.00020095
17:13:36|0.00020255
17:13:37|0.00020252
17:13:38|0.00020061
17:13:39|0.00020095
17:13:40|0.00020245
17:13:41|0.0002018
17:13:42|0.00020056
17:13:44|0.00020044
17:13:44|0.00020071
17:13:46|0.00020086
17:13:47|0.00020063
17:13:47|0.0002012
17:13:48|0.00020293
17:13:50|0.00020098
17:13:50|0.00020061
17:13:51|0.00020175
17:13:52|0.00020224
17:13:53|0.00019994
17:13:55|0.00020175
17:13:55|0.00020191
17:13:56|0.00019965
17:13:58|0.00020056
17:13:58|0.00020065
17:14:00|0.00020154
17:14:01|0.00020186
17:14:03|0.00020075
17:14:03|0.00020177
17:14:04|0.0002018
17:14:06|0.00020191
17:14:06|0.00020091
17:14:08|0.00020091
17:14:09|0.0002014
17:14:09|0.00020206
17:14:10|0.00020028
17:14:11|0.00020079
17:14:12|0.00020086
17:14:13|0.00020042
17:14:16|0.00020124
17:14:16|0.00020124
17:14:17|0.0002009
17:14:19|0.00020129
17:14:20|0.00020099
17:14:21|0.00020033
17:14:22|0.00020061
17:14:23|0.00020091
17:14:24|0.00020099
17:14:25|0.0002014
17:14:26|0.00020006
17:14:27|0.00020024
17:14:29|0.00020099
17:14:29|0.00020129
17:14:31|0.00020019
17:14:31|0.00020148
17:14:32|0.00020091
17:14:33|0.00020091
17:14:34|0.00020074
17:14:35|0.00020202
17:14:36|0.00020206
17:14:38|0.00020019
17:14:38|0.00020072
17:14:40|0.00020091
17:14:41|0.00020102
17:14:42|0.00020138
17:14:43|0.00020006
17:14:44|0.00020127
17:14:45|0.00020205
17:14:46|0.00020197
17:14:47|0.00020202
17:14:48|0.00020072
17:14:49|0.00020132
17:14:50|0.00020074
17:14:51|0.00020125
17:14:52|0.00020021
17:14:53|0.00020102
17:14:54|0.00020203
17:14:55|0.00020063
17:14:56|0.00020124
17:14:58|0.00020091
17:14:59|0.00020093
17:15:00|0.00020128
17:15:01|0.00020215
17:15:02|0.0002015
17:15:03|0.00020203
17:15:04|0.00020203
17:15:05|0.00020189
17:15:06|0.00020255
17:15:07|0.00020139
17:15:08|0.0002015
17:15:09|0.00020132
17:15:10|0.00020212
17:15:12|0.00020176
17:15:13|0.00020207
17:15:14|0.00020237
17:15:15|0.00020198
17:15:15|0.00020125
17:15:16|0.00020125
17:15:17|0.00020159
17:15:18|0.00020159
17:15:20|0.00020203
17:15:21|0.00020203
17:15:22|0.000201
17:15:22|0.00020135
17:15:23|0.00020135
17:15:24|0.00020217
17:15:25|0.00020218
17:15:27|0.00020135
17:15:27|0.00020086
17:15:29|0.00020201
17:15:29|0.00020218
17:15:30|0.00020198
17:15:31|0.00020178
17:15:33|0.00020178
17:15:34|0.00020236
17:15:34|0.00020222
17:15:36|0.00020135
17:15:37|0.00020236
17:15:37|0.00020236
17:15:38|0.00020292
17:15:39|0.00020256
17:15:40|0.00020244
17:15:41|0.00020292
17:15:42|0.00020236
17:15:44|0.00020236
17:15:44|0.00020312
17:15:46|0.00020281
17:15:46|0.00020312
17:15:48|0.00020178
17:15:49|0.00020255
17:15:50|0.00020255
17:15:51|0.00020255
17:15:52|0.00020255
17:15:52|0.00020255
17:15:54|0.00020331
17:15:54|0.000203
17:15:56|0.0002032
17:15:57|0.00020128
17:15:58|0.00020312
17:15:59|0.00020273
17:16:00|0.00020236
17:16:01|0.00020321
17:16:03|0.00020331
17:16:04|0.0002035
17:16:04|0.0002032
17:16:05|0.00020345
17:16:06|0.00020354
17:16:08|0.00020345
17:16:09|0.00020383
17:16:10|0.00020441
17:16:11|0.00020397
17:16:12|0.00020279
17:16:13|0.00020408
17:16:14|0.00020445
17:16:15|0.00020383
17:16:17|0.00020445
17:16:17|0.00020337
17:16:18|0.000205
17:16:19|0.00020498
17:16:20|0.00020491
17:16:23|0.00020488
17:16:23|0.00020475
17:16:24|0.00020411
17:16:26|0.00020411
17:16:26|0.00020433
17:16:27|0.00020433
17:16:28|0.00020438
17:16:29|0.00020433
17:16:30|0.00020462
17:16:32|0.00020411
17:16:33|0.00020463
17:16:33|0.00020499
17:16:35|0.00020429
17:16:35|0.00020498
17:16:37|0.00020498
17:16:38|0.00020178
17:16:39|0.00020492
17:16:40|0.00020475
17:16:41|0.00020492
17:16:42|0.00020492
17:16:43|0.00020439
17:16:44|0.00020439
17:16:45|0.00020439
17:16:46|0.00020481
17:16:47|0.00020475
17:16:48|0.00020488
17:16:49|0.00020488
17:16:50|0.00020453
17:16:51|0.00020488
17:16:52|0.00020488
17:16:53|0.00020451
17:16:54|0.00020439
17:16:56|0.00020439
17:16:56|0.00020438
17:16:57|0.00020449
17:16:59|0.00020451
17:17:01|0.00020449
17:17:01|0.00020438
17:17:03|0.0002041
17:17:03|0.0002035
17:17:05|0.00020378
17:17:06|0.00020293
17:17:07|0.000203
17:17:08|0.00020275
17:17:09|0.00020282
17:17:10|0.00020344
17:17:11|0.00020344
17:17:12|0.00020356
17:17:13|0.00020353
17:17:14|0.0002032
17:17:15|0.00020353
17:17:16|0.00020354
17:17:17|0.00020354
17:17:18|0.00020344
17:17:20|0.00020307
17:17:21|0.00020307
17:17:22|0.00020294
17:17:23|0.00020292
17:17:24|0.00020325
17:17:25|0.00020353
17:17:25|0.0002037
17:17:27|0.00020347
17:17:27|0.0002032
17:17:29|0.00020358
17:17:30|0.00020358
17:17:31|0.00020369
17:17:32|0.00020328
17:17:33|0.00020325
17:17:34|0.00020322
17:17:35|0.00020333
17:17:36|0.00020343
17:17:37|0.0002035
17:17:38|0.00020344
17:17:39|0.00020332
17:17:40|0.00020307
17:17:41|0.00020307
17:17:42|0.00020333
17:17:43|0.00020314
17:17:44|0.00020345
17:17:45|0.00020298
17:17:46|0.00020333
17:17:47|0.0002037
17:17:48|0.00020269
17:17:49|0.00020275
17:17:50|0.00020317
17:17:51|0.00020304
17:17:52|0.00020304
17:17:53|0.00020304
17:17:54|0.00020304
17:17:55|0.00020288
17:17:56|0.00020288
17:17:57|0.00020269
17:17:58|0.00020266
17:17:59|0.00020266
17:18:01|0.00020266
17:18:02|0.00020269
17:18:03|0.0002037
17:18:04|0.000202
17:18:06|0.00020202
17:18:06|0.00020188
17:18:08|0.00020158
17:18:08|0.00020333
17:18:09|0.00020138
17:18:11|0.00020138
17:18:11|0.00020176
17:18:12|0.00020138
17:18:13|0.00020068
17:18:15|0.00020124
17:18:15|0.00020085
17:18:16|0.00020049
17:18:17|0.00020084
17:18:19|0.00020111
17:18:19|0.00020109
17:18:20|0.00020117
17:18:21|0.00020099
17:18:23|0.00020138
17:18:24|0.00020138
17:18:25|0.00020099
17:18:26|0.00020112
17:18:28|0.00020099
17:18:29|0.00020134
17:18:30|0.00020134
17:18:31|0.00020109
17:18:32|0.0002011
17:18:32|0.00020097
17:18:34|0.00020097
17:18:34|0.0002011
17:18:36|0.00020099
17:18:37|0.0002007
17:18:37|0.0002007
17:18:39|0.0002007
17:18:40|0.0002007
17:18:41|0.00020099
17:18:42|0.00020111
17:18:42|0.00020146
17:18:44|0.00020157
17:18:45|0.00020187
17:18:45|0.00020202
17:18:46|0.00020205
17:18:47|0.00020137
17:18:49|0.00020137
17:18:50|0.00020152
17:18:51|0.00020202
17:18:52|0.00020164
17:18:53|0.00020163
17:18:53|0.00020163
17:18:54|0.00020163
17:18:55|0.00020128
17:18:57|0.0002015
17:18:58|0.0002015
17:18:58|0.00020136
17:19:00|0.00020136
17:19:02|0.00020123
17:19:02|0.00020099
17:19:04|0.00020099
17:19:04|0.00020099
17:19:05|0.0002007
17:19:07|0.0002001
17:19:07|0.0002001
17:19:08|0.0002001
17:19:09|0.00020045
17:19:10|0.00020045
17:19:12|0.00020096
17:19:13|0.00020071
17:19:13|0.00020053
17:19:15|0.00020045
17:19:15|0.00020058
17:19:16|0.00020033
17:19:18|0.00020069
17:19:18|0.00020069
17:19:19|0.00020069
17:19:20|0.000201
17:19:21|0.00020072
17:19:23|0.0002008
17:19:24|0.00020114
17:19:25|0.0002015
17:19:27|0.0002016
17:19:28|0.00020139
17:19:28|0.00020114
17:19:29|0.00020111
17:19:31|0.00020111
17:19:31|0.00020103
17:19:32|0.00020103
17:19:34|0.00020111
17:19:35|0.00020111
17:19:36|0.00020122
17:19:37|0.00020122
17:19:38|0.00020135
17:19:39|0.00020126
17:19:40|0.00020162
17:19:41|0.00020189
17:19:42|0.00020206
17:19:43|0.00020206
17:19:44|0.00020206
17:19:45|0.00020206
17:19:47|0.00020211
17:19:47|0.00020287
17:19:49|0.00020256
17:19:50|0.00020287
17:19:50|0.00020288
17:19:51|0.00020259
17:19:52|0.00020267
17:19:54|0.00020264
17:19:54|0.00020254
17:19:55|0.00020241
17:19:56|0.00020266
17:19:57|0.00020242
17:19:59|0.00020263
17:20:00|0.00020263
17:20:00|0.00020184
17:20:02|0.00020215
17:20:03|0.00020215
17:20:05|0.0002021
17:20:05|0.0002021
17:20:07|0.0002024
17:20:08|0.0002023
17:20:08|0.00020232
17:20:10|0.00020231
17:20:11|0.00020231
17:20:12|0.00020241
17:20:13|0.00020252
17:20:14|0.00020252
17:20:15|0.00020266
17:20:16|0.00020266
17:20:17|0.00020267
17:20:18|0.000203
17:20:18|0.00020319
17:20:19|0.0002035
17:20:20|0.00020352
17:20:22|0.00020352
17:20:23|0.00020358
17:20:25|0.00020387
17:20:25|0.00020406
17:20:26|0.00020427
17:20:28|0.000204
17:20:28|0.00020401
17:20:30|0.00020358
17:20:31|0.00020384
17:20:32|0.0002037
17:20:33|0.0002037
17:20:34|0.00020407
17:20:35|0.0002041
17:20:37|0.00020438
17:20:38|0.00020448
17:20:39|0.00020473
17:20:40|0.00020471
17:20:41|0.00020487
17:20:43|0.00020487
17:20:44|0.00020473
17:20:44|0.00020487
17:20:45|0.00020487
17:20:46|0.00020487
17:20:47|0.000205
17:20:48|0.000205
17:20:49|0.000205
17:20:50|0.00020499
17:20:51|0.00020487
17:20:52|0.00020491
17:20:53|0.00020502
17:20:55|0.00020502
17:20:55|0.00020501
17:20:56|0.00020526
17:20:57|0.000205
17:20:58|0.0002049
17:20:59|0.00020471
17:21:01|0.00020512
17:21:01|0.00020512
17:21:03|0.00020488
17:21:04|0.00020487
17:21:04|0.00020399
17:21:06|0.00020506
17:21:07|0.00020488
17:21:08|0.00020531
17:21:09|0.00020548
17:21:10|0.00020548
17:21:11|0.00020504
17:21:12|0.00020488
17:21:13|0.00020488
17:21:14|0.00020513
17:21:15|0.00020513
17:21:17|0.00020526
17:21:18|0.00020503
17:21:19|0.00020514
17:21:20|0.00020525
17:21:21|0.00020525
17:21:22|0.00020477
17:21:24|0.00020474
17:21:25|0.00020424
17:21:26|0.00020424
17:21:27|0.00020437
17:21:28|0.00020468
17:21:29|0.00020475
17:21:30|0.00020487
17:21:32|0.00020487
17:21:33|0.0002051
17:21:33|0.0002051
17:21:34|0.00020548
17:21:35|0.00020548
17:21:36|0.00020548
17:21:37|0.00020516
17:21:38|0.00020528
17:21:39|0.00020528
17:21:40|0.00020571
17:21:42|0.00020517
17:21:42|0.00020576
17:21:44|0.00020567
17:21:44|0.00020567
17:21:46|0.00020592
17:21:47|0.000206
17:21:48|0.00020602
17:21:49|0.00020594
17:21:49|0.00020597
17:21:51|0.00020597
17:21:52|0.00020597
17:21:53|0.00020597
17:21:54|0.00020626
17:21:55|0.000206
17:21:55|0.00020641
17:21:56|0.00020605
17:21:58|0.00020605
17:21:59|0.00020605
17:22:00|0.00020601
17:22:00|0.00020598
17:22:02|0.000206
17:22:03|0.000206
17:22:04|0.000206
17:22:04|0.000206
17:22:05|0.00020603
17:22:07|0.00020578
17:22:08|0.00020577
17:22:09|0.00020577
17:22:10|0.00020578
17:22:11|0.00020551
17:22:12|0.00020503
17:22:13|0.00020537
17:22:15|0.00020547
17:22:15|0.000205
17:22:17|0.00020534
17:22:19|0.0002046
17:22:19|0.00020496
17:22:20|0.00020518
17:22:21|0.00020518
17:22:23|0.00020518
17:22:23|0.00020547
17:22:24|0.00020547
17:22:25|0.0002054
17:22:27|0.00020599
17:22:27|0.00020599
17:22:29|0.00020586
17:22:29|0.00020583
17:22:31|0.00020584
17:22:32|0.00020607
17:22:33|0.00020634
17:22:34|0.00020634
17:22:34|0.0002059
17:22:35|0.00020555
17:22:37|0.00020555
17:22:38|0.00020589
17:22:39|0.00020589
17:22:40|0.00020589
17:22:40|0.00020587
17:22:42|0.00020587
17:22:43|0.00020587
17:22:44|0.00020589
17:22:45|0.00020589
17:22:45|0.00020589
17:22:47|0.00020597
17:22:47|0.00020597
17:22:49|0.00020597
17:22:49|0.00020562
17:22:51|0.00020562
17:22:52|0.00020562
17:22:53|0.00020562
17:22:54|0.00020562
17:22:55|0.00020543
17:22:56|0.00020562
17:22:57|0.00020562
17:22:58|0.00020559
17:22:59|0.0002054
17:23:00|0.00020521
17:23:01|0.00020521
17:23:02|0.00020525
17:23:03|0.0002051
17:23:04|0.00020497
17:23:05|0.000205
17:23:06|0.00020496
17:23:07|0.00020502
17:23:08|0.00020505
17:23:09|0.00020505
17:23:10|0.00020452
17:23:11|0.00020452
17:23:12|0.00020433
17:23:13|0.00020401
17:23:14|0.00020335
17:23:15|0.00020347
17:23:16|0.00020396
17:23:17|0.00020338
17:23:18|0.00020373
17:23:19|0.00020365
17:23:21|0.00020334
17:23:22|0.00020354
17:23:23|0.00020333
17:23:24|0.000203
17:23:26|0.00020264
17:23:26|0.00020264
17:23:28|0.00020293
17:23:29|0.00020329
17:23:29|0.00020329
17:23:30|0.00020329
17:23:31|0.00020335
17:23:32|0.00020313
17:23:33|0.00020307
17:23:35|0.00020302
17:23:36|0.0002029
17:23:37|0.0002029
17:23:38|0.0002029
17:23:39|0.00020307
17:23:39|0.00020307
17:23:40|0.00020307
17:23:41|0.0002029
17:23:42|0.00020263
17:23:44|0.00020269
17:23:45|0.00020238
17:23:46|0.00020238
17:23:47|0.00020268
17:23:48|0.0002029
17:23:49|0.00020329
17:23:50|0.00020319
17:23:51|0.00020394
17:23:52|0.00020445
17:23:53|0.00020395
17:23:54|0.00020386
17:23:55|0.00020356
17:23:56|0.0002035
17:23:57|0.0002029
17:23:58|0.0002029
17:23:59|0.0002029
17:24:00|0.0002029
17:24:01|0.00020341
17:24:02|0.00020341
17:24:03|0.0002039
17:24:04|0.0002039
17:24:05|0.0002039
17:24:06|0.0002039
17:24:07|0.00020327
17:24:08|0.00020327
17:24:09|0.00020296
17:24:10|0.0002029
17:24:11|0.00020315
17:24:12|0.00020315
17:24:13|0.00020327
17:24:14|0.00020282
17:24:15|0.00020298
17:24:16|0.00020298
17:24:17|0.0002027
17:24:18|0.00020313
17:24:20|0.00020316
17:24:20|0.00020315
17:24:21|0.00020315
17:24:23|0.00020315
17:24:24|0.00020298
17:24:24|0.00020298
17:24:26|0.00020313
17:24:27|0.00020313
17:24:28|0.00020353
17:24:29|0.00020353
17:24:30|0.00020305
17:24:31|0.00020305
17:24:32|0.00020334
17:24:33|0.00020334
17:24:34|0.00020334
17:24:35|0.00020334
17:24:36|0.00020313
17:24:38|0.00020305
17:24:38|0.00020305
17:24:39|0.00020353
17:24:40|0.00020309
17:24:42|0.00020309
17:24:43|0.00020273
17:24:44|0.00020273
17:24:45|0.00020273
17:24:46|0.00020273
17:24:47|0.00020303
17:24:48|0.00020303
17:24:49|0.00020303
17:24:50|0.00020303
17:24:51|0.00020303
17:24:52|0.00020273
17:24:53|0.00020273
17:24:55|0.00020271
17:24:56|0.00020271
17:24:57|0.0002027
17:24:57|0.00020273
17:24:58|0.0002027
17:24:59|0.00020226
17:25:01|0.00020226
17:25:01|0.00020226
17:25:03|0.00020273
17:25:04|0.00020305
17:25:05|0.00020305
17:25:05|0.00020305
17:25:08|0.00020305
17:25:08|0.000203
17:25:09|0.00020307
17:25:10|0.00020307
17:25:11|0.0002033
17:25:12|0.00020303
17:25:13|0.00020356
17:25:14|0.00020304
17:25:16|0.00020304
17:25:17|0.00020304
17:25:17|0.00020303
17:25:18|0.00020303
17:25:20|0.00020303
17:25:22|0.00020303
17:25:22|0.00020262
17:25:23|0.00020241
17:25:25|0.00020241
17:25:26|0.000202
17:25:27|0.00020171
17:25:28|0.0002015
17:25:29|0.00020199
17:25:30|0.00020151
17:25:31|0.00020151
17:25:31|0.00020151
17:25:33|0.00020151
17:25:34|0.00020151
17:25:34|0.0002018
17:25:35|0.00020164
17:25:36|0.00020164
17:25:37|0.0002015
17:25:39|0.0002013
17:25:40|0.00020126
17:25:42|0.00020117
17:25:43|0.00020102
17:25:43|0.00020055
17:25:44|0.00020092
17:25:45|0.00020126
17:25:46|0.00020216
17:25:47|0.00020158
17:25:48|0.0002015
17:25:49|0.00020147
17:25:50|0.00020147
17:25:51|0.00020153
17:25:52|0.00020154
17:25:54|0.00020147
17:25:55|0.00020147
17:25:56|0.00020147
17:25:57|0.00020155
17:25:58|0.00020155
17:25:59|0.00020197
17:26:00|0.00020197
17:26:01|0.00020178
17:26:02|0.00020206
17:26:03|0.00020257
17:26:04|0.00020188
17:26:05|0.00020214
17:26:06|0.00020214
17:26:07|0.00020179
17:26:09|0.000202
17:26:09|0.00020154
17:26:10|0.00020154
17:26:12|0.00020139
17:26:13|0.000201
17:26:14|0.00020091
17:26:15|0.00020091
17:26:16|0.00020086
17:26:17|0.00020129
17:26:18|0.00020071
17:26:19|0.00020071
17:26:20|0.00020095
17:26:22|0.00020101
17:26:23|0.00020092
17:26:24|0.00020091
17:26:25|0.00020091
17:26:26|0.00020056
17:26:28|0.0002009
17:26:28|0.00020087
17:26:29|0.00020087
17:26:31|0.00020087
17:26:32|0.00020026
17:26:33|0.00020071
17:26:34|0.00020087
17:26:34|0.00020087
17:26:35|0.00020051
17:26:36|0.00020051
17:26:38|0.00020085
17:26:38|0.00020051
17:26:39|0.00020101
17:26:41|0.00020087
17:26:41|0.00020087
17:26:43|0.0002008
17:26:43|0.0002008
17:26:44|0.00020077
17:26:45|0.0002008
17:26:47|0.0002008
17:26:47|0.00020129
17:26:48|0.00020144
17:26:49|0.00020141
17:26:50|0.00020182
17:26:51|0.00020182
17:26:53|0.00020154
17:26:53|0.00020154
17:26:54|0.00020113
17:26:55|0.00020113
17:26:56|0.00020113
17:26:58|0.00020108
17:26:58|0.00020108
17:26:59|0.0002008
17:27:00|0.000201
17:27:01|0.000201
17:27:02|0.00020051
17:27:03|0.00020019
17:27:04|0.0002002
17:27:05|0.0002002
17:27:06|0.00020009
17:27:07|0.00020034
17:27:08|0.00020034
17:27:09|0.0002
17:27:10|0.0002
17:27:11|0.00020019
17:27:12|0.00020029
17:27:14|0.0002005
17:27:15|0.00020077
17:27:15|0.00020105
17:27:16|0.00020102
17:27:17|0.00020102
17:27:19|0.00020131
17:27:19|0.00020131
17:27:21|0.00020131
17:27:22|0.00020177
17:27:24|0.00020138
17:27:25|0.00020129
17:27:26|0.00020107
17:27:28|0.0002015
17:27:29|0.00020119
17:27:30|0.00020119
17:27:31|0.00020119
17:27:32|0.00020139
17:27:33|0.00020139
17:27:34|0.00020139
17:27:35|0.00020064
17:27:37|0.00020043
17:27:37|0.0002002
17:27:38|0.00020061
17:27:39|0.0002
17:27:40|0.00020088
17:27:41|0.00019961
17:27:42|0.00019963
17:27:44|0.00020005
17:27:44|0.00020005
17:27:45|0.00020019
17:27:47|0.00020019
17:27:48|0.00019962
17:27:49|0.00019956
17:27:50|0.00019956
17:27:50|0.00019956
17:27:51|0.00019933
17:27:52|0.00019934
17:27:54|0.00019931
17:27:54|0.00019902
17:27:56|0.00019901
17:27:56|0.0001996
17:27:58|0.00019986
17:27:59|0.0002003
17:28:00|0.0002003
17:28:01|0.00019967
17:28:02|0.00019989
17:28:03|0.0002005
17:28:05|0.00020001
17:28:05|0.00020001
17:28:06|0.00020005
17:28:07|0.00020003
17:28:08|0.00019997
17:28:10|0.00020005
17:28:10|0.00019979
17:28:11|0.0001996
17:28:12|0.00019931
17:28:13|0.00019934
17:28:14|0.00019946
17:28:15|0.00019948
17:28:16|0.00019997
17:28:17|0.00020001
17:28:18|0.00020001
17:28:19|0.00020005
17:28:20|0.00020001
17:28:21|0.00020005
17:28:23|0.0002
17:28:24|0.0002
17:28:26|0.00020017
17:28:27|0.0002002
17:28:28|0.00020077
17:28:29|0.00020077
17:28:31|0.00020078
17:28:31|0.00020078
17:28:33|0.00020037
17:28:33|0.00020037
17:28:35|0.00020037
17:28:36|0.0002007
17:28:36|0.0002007
17:28:38|0.00020022
17:28:39|0.00020022
17:28:40|0.00020022
17:28:41|0.00020037
17:28:42|0.00020037
17:28:43|0.00020037
17:28:44|0.00020037
17:28:45|0.00020058
17:28:46|0.00020001
17:28:47|0.00019966
17:28:48|0.00019979
17:28:49|0.00020009
17:28:50|0.00020009
17:28:51|0.00019979
17:28:52|0.00019946
17:28:53|0.00019978
17:28:54|0.000199
17:28:55|0.0001989
17:28:56|0.00019851
17:28:57|0.00019893
17:28:59|0.00019893
17:28:59|0.00019865
17:29:00|0.00019865
17:29:01|0.00019955
17:29:02|0.00019955
17:29:03|0.00019913
17:29:05|0.00019913
17:29:05|0.00019896
17:29:06|0.00019887
17:29:08|0.00019887
17:29:08|0.00019903
17:29:09|0.000198
17:29:10|0.0001986
17:29:11|0.00019744
17:29:13|0.00019691
17:29:13|0.00019797
17:29:14|0.00019735
17:29:15|0.00019684
17:29:16|0.00019616
17:29:17|0.00019718
17:29:18|0.00019634
17:29:19|0.00019629
17:29:20|0.00019684
17:29:21|0.00019684
17:29:22|0.0001968
17:29:24|0.00019674
17:29:25|0.00019684
17:29:26|0.00019685
17:29:27|0.0001968
17:29:29|0.00019692
17:29:29|0.0001968
17:29:30|0.00019647
17:29:32|0.00019678
17:29:33|0.00019684
17:29:33|0.00019684
17:29:35|0.00019728
17:29:35|0.00019684
17:29:37|0.00019684
17:29:37|0.00019726
17:29:39|0.00019727
17:29:40|0.00019688
17:29:41|0.00019738
17:29:42|0.00019691
17:29:43|0.00019693
17:29:43|0.00019693
17:29:45|0.00019693
17:29:45|0.00019693
17:29:46|0.00019704
17:29:47|0.00019704
17:29:49|0.00019684
17:29:50|0.00019693
17:29:51|0.00019719
17:29:52|0.00019727
17:29:53|0.00019727
17:29:54|0.00019742
17:29:54|0.0001975
17:29:56|0.00019758
17:29:56|0.00019785
17:29:58|0.00019742
17:29:58|0.00019743
17:30:00|0.00019789
17:30:01|0.00019789
17:30:02|0.00019781
17:30:02|0.00019803
17:30:04|0.00019767
17:30:05|0.00019835
17:30:06|0.00019842
17:30:06|0.00019842
17:30:08|0.00019794
17:30:09|0.00019794
17:30:10|0.00019861
17:30:11|0.00019861
17:30:12|0.00019866
17:30:13|0.00019866
17:30:14|0.00019866
17:30:15|0.00019866
17:30:16|0.00019915
17:30:17|0.00019903
17:30:18|0.0001987
17:30:19|0.00019867
17:30:20|0.00019866
17:30:21|0.00019866
17:30:22|0.00019866
17:30:23|0.00019866
17:30:24|0.00019865
17:30:25|0.00019865
17:30:26|0.00019865
17:30:27|0.00019865
17:30:28|0.00019863
17:30:30|0.00019808
17:30:30|0.0001985
17:30:31|0.0001985
17:30:33|0.00019865
17:30:33|0.00019865
17:30:35|0.00019865
17:30:36|0.00019853
17:30:37|0.0001985
17:30:38|0.00019771
17:30:39|0.00019841
17:30:41|0.00019839
17:30:41|0.00019839
17:30:42|0.00019839
17:30:43|0.0001985
17:30:45|0.00019805
17:30:45|0.0001985
17:30:47|0.0001985
17:30:48|0.00019853
17:30:49|0.0001987
17:30:50|0.0001987
17:30:51|0.0001987
17:30:53|0.0001991
17:30:53|0.00019854
17:30:54|0.00019839
17:30:55|0.00019839
17:30:56|0.00019835
17:30:57|0.00019835
17:30:58|0.0001985
17:30:59|0.00019869
17:31:00|0.00019869
17:31:01|0.00019823
17:31:02|0.00019823
17:31:03|0.00019815
17:31:04|0.00019805
17:31:05|0.00019847
17:31:06|0.00019858
17:31:07|0.0001987
17:31:08|0.0001985
17:31:09|0.00019892
17:31:10|0.00019892
17:31:11|0.00019846
17:31:13|0.00019839
17:31:13|0.00019839
17:31:14|0.00019847
17:31:16|0.00019805
17:31:17|0.00019802
17:31:17|0.00019801
17:31:18|0.00019801
17:31:19|0.00019776
17:31:20|0.00019776
17:31:21|0.00019776
17:31:22|0.00019776
17:31:24|0.00019776
17:31:25|0.00019774
17:31:26|0.00019748
17:31:27|0.00019746
17:31:29|0.00019776
17:31:30|0.00019776
17:31:31|0.00019776
17:31:31|0.00019749
17:31:33|0.00019776
17:31:34|0.00019814
17:31:35|0.00019816
17:31:36|0.00019816
17:31:37|0.00019785
17:31:38|0.00019748
17:31:38|0.00019732
17:31:40|0.00019732
17:31:41|0.00019785
17:31:43|0.00019785
17:31:43|0.00019785
17:31:44|0.00019785
17:31:46|0.00019785
17:31:46|0.00019741
17:31:47|0.00019785
17:31:49|0.00019731
17:31:49|0.00019731
17:31:50|0.00019785
17:31:52|0.00019785
17:31:53|0.00019701
17:31:54|0.00019701
17:31:55|0.00019701
17:31:56|0.00019701
17:31:57|0.0001973
17:31:58|0.00019692
17:31:58|0.00019692
17:32:00|0.00019651
17:32:00|0.00019711
17:32:01|0.00019684
17:32:02|0.00019715
17:32:04|0.00019763
17:32:05|0.00019765
17:32:06|0.00019776
17:32:07|0.00019776
17:32:08|0.00019722
17:32:09|0.00019747
17:32:10|0.00019747
17:32:11|0.00019763
17:32:12|0.00019763
17:32:13|0.00019753
17:32:13|0.00019797
17:32:16|0.00019868
17:32:16|0.00019806
17:32:17|0.00019747
17:32:18|0.00019765
17:32:19|0.00019757
17:32:21|0.00019751
17:32:21|0.00019799
17:32:22|0.00019799
17:32:24|0.00019829
17:32:25|0.00019868
17:32:25|0.00019826
17:32:27|0.00019824
17:32:29|0.00019847
17:32:29|0.0001985
17:32:30|0.00019892
17:32:32|0.00019895
17:32:33|0.00019916
17:32:35|0.00019851
17:32:35|0.00019865
17:32:37|0.00019865
17:32:38|0.00019865
17:32:38|0.0001983
17:32:40|0.00019878
17:32:40|0.00019895
17:32:42|0.00019905
17:32:42|0.00019917
17:32:44|0.00019917
17:32:45|0.00019917
17:32:46|0.00019917
17:32:47|0.00019917
17:32:48|0.00019948
17:32:50|0.00019966
17:32:50|0.00019995
17:32:51|0.00019999
17:32:52|0.00019962
17:32:53|0.00019962
17:32:54|0.00020015
17:32:56|0.00020015
17:32:56|0.00020015
17:32:57|0.00020015
17:32:58|0.00019984
17:32:59|0.00020032
17:33:01|0.00019962
17:33:02|0.00020002
17:33:02|0.00020015
17:33:03|0.0002
17:33:05|0.0002
17:33:06|0.0002
17:33:07|0.00020019
17:33:08|0.0002002
17:33:09|0.00020032
17:33:10|0.00019982
17:33:11|0.00019985
17:33:12|0.00020015
17:33:14|0.00020015
17:33:15|0.00019985
17:33:15|0.00020011
17:33:16|0.00020007
17:33:17|0.0002001
17:33:18|0.00020015
17:33:19|0.00019969
17:33:20|0.00019969
17:33:22|0.00019969
17:33:22|0.00019969
17:33:23|0.00020009
17:33:24|0.00020023
17:33:25|0.00020023
17:33:26|0.00019964
17:33:27|0.00019962
17:33:29|0.00019935
17:33:30|0.00019961
17:33:31|0.00019917
17:33:32|0.00019862
17:33:33|0.00019922
17:33:34|0.00019864
17:33:35|0.000199
17:33:36|0.00019884
17:33:37|0.00019884
17:33:38|0.00019884
17:33:39|0.00019871
17:33:40|0.00019829
17:33:41|0.00019768
17:33:42|0.00019747
17:33:44|0.00019747
17:33:45|0.00019747
17:33:46|0.00019718
17:33:47|0.0001977
17:33:48|0.00019696
17:33:49|0.00019696
17:33:50|0.00019696
17:33:51|0.00019696
17:33:51|0.00019696
17:33:53|0.0001977
17:33:54|0.0001975
17:33:54|0.00019761
17:33:56|0.00019761
17:33:56|0.00019803
17:33:58|0.00019774
17:33:59|0.00019774
17:34:00|0.00019839
17:34:01|0.00019839
17:34:02|0.00019839
17:34:03|0.00019867
17:34:04|0.0001981
17:34:05|0.00019803
17:34:06|0.0001975
17:34:07|0.00019803
17:34:07|0.00019794
17:34:09|0.00019794
17:34:10|0.0001974
17:34:11|0.00019773
17:34:11|0.00019695
17:34:13|0.00019695
17:34:14|0.00019698
17:34:14|0.00019698
17:34:16|0.00019685
17:34:16|0.00019662
17:34:18|0.00019669
17:34:19|0.00019675
17:34:20|0.00019679
17:34:21|0.00019683
17:34:22|0.00019675
17:34:23|0.00019675
17:34:24|0.00019706
17:34:25|0.00019649
17:34:26|0.00019637
17:34:27|0.00019621
17:34:28|0.00019621
17:34:30|0.00019637
17:34:30|0.00019638
17:34:33|0.00019637
17:34:33|0.00019637
17:34:34|0.00019674
17:34:35|0.00019625
17:34:37|0.00019625
17:34:37|0.00019625
17:34:39|0.00019622
17:34:40|0.00019669
17:34:41|0.00019637
17:34:41|0.00019614
17:34:43|0.00019637
17:34:44|0.00019667
17:34:44|0.00019667
17:34:45|0.00019666
17:34:47|0.00019666
17:34:48|0.00019669
17:34:49|0.00019674
17:34:50|0.00019667
17:34:51|0.00019667
17:34:53|0.00019667
17:34:53|0.00019667
17:34:54|0.00019675
17:34:56|0.000197
17:34:56|0.00019675
17:34:57|0.00019684
17:34:58|0.00019684
17:34:59|0.00019684
17:35:01|0.00019727
17:35:02|0.00019727
17:35:03|0.0001968
17:35:04|0.00019676
17:35:05|0.00019667
17:35:06|0.00019649
17:35:07|0.0001968
17:35:08|0.00019683
17:35:09|0.00019701
17:35:10|0.00019701
17:35:11|0.00019703
17:35:12|0.00019658
17:35:13|0.00019696
17:35:15|0.00019695
17:35:15|0.00019692
17:35:17|0.00019699
17:35:18|0.00019719
17:35:18|0.00019738
17:35:20|0.00019739
17:35:22|0.00019705
17:35:22|0.00019705
17:35:24|0.00019751
17:35:24|0.0001975
17:35:26|0.000197
17:35:27|0.0001974
17:35:28|0.00019751
17:35:29|0.00019751
17:35:30|0.00019755
17:35:32|0.000198
17:35:33|0.000198
17:35:33|0.000198
17:35:35|0.00019835
17:35:36|0.00019863
17:35:37|0.00019868
17:35:38|0.00019935
17:35:40|0.00019975
17:35:40|0.00019999
17:35:42|0.00019999
17:35:43|0.00019949
17:35:44|0.00019949
17:35:45|0.00019949
17:35:46|0.00019978
17:35:47|0.00019947
17:35:48|0.00019949
17:35:49|0.00019978
17:35:50|0.0001994
17:35:51|0.00019944
17:35:52|0.00019985
17:35:53|0.00019985
17:35:54|0.00019985
17:35:55|0.00019949
17:35:57|0.00019985
17:35:58|0.00019985
17:36:00|0.00019978
17:36:01|0.00019985
17:36:01|0.00019978
17:36:03|0.00019923
17:36:04|0.00019897
17:36:05|0.00019948
17:36:06|0.00019875
17:36:07|0.00019898
17:36:08|0.0001992
17:36:09|0.0001992
17:36:11|0.00019921
17:36:11|0.00019952
17:36:12|0.00019932
17:36:14|0.00019978
17:36:15|0.0002
17:36:15|0.00020013
17:36:17|0.00020015
17:36:17|0.00020015
17:36:19|0.00020077
17:36:20|0.00020077
17:36:20|0.00020093
17:36:22|0.00020065
17:36:22|0.00020065
17:36:23|0.00020065
17:36:25|0.00020026
17:36:26|0.0002004
17:36:27|0.00020036
17:36:28|0.00020039
17:36:29|0.00020042
17:36:30|0.00020042
17:36:31|0.00020042
17:36:32|0.00020042
17:36:33|0.00020055
17:36:34|0.00020055
17:36:35|0.00020055
17:36:36|0.0002005
17:36:38|0.00020055
17:36:38|0.00020065
17:36:39|0.00020077
17:36:40|0.00020055
17:36:42|0.00020055
17:36:43|0.00020051
17:36:43|0.00020077
17:36:45|0.00020077
17:36:46|0.00020089
17:36:47|0.00020098
17:36:48|0.00020098
17:36:48|0.00020098
17:36:49|0.00020098
17:36:50|0.00020098
17:36:51|0.00020128
17:36:53|0.00020129
17:36:54|0.00020193
17:36:55|0.00020117
17:36:56|0.00020186
17:36:57|0.00020186
17:36:58|0.00020186
17:36:59|0.00020186
17:37:00|0.00020186
17:37:01|0.00020204
17:37:02|0.00020204
17:37:03|0.00020171
17:37:03|0.00020186
17:37:04|0.00020148
17:37:06|0.00020175
17:37:07|0.00020175
17:37:08|0.00020145
17:37:09|0.00020145
17:37:10|0.00020129
17:37:12|0.00020086
17:37:12|0.0002007
17:37:13|0.00020089
17:37:14|0.00020094
17:37:15|0.0002011
17:37:16|0.0002011
17:37:17|0.00020097
17:37:18|0.00020097
17:37:19|0.0002012
17:37:20|0.00020079
17:37:22|0.00020094
17:37:23|0.00020122
17:37:24|0.00020142
17:37:25|0.00020144
17:37:26|0.00020144
17:37:28|0.00020144
17:37:29|0.00020145
17:37:29|0.00020145
17:37:31|0.00020145
17:37:31|0.00020122
17:37:33|0.0002016
17:37:33|0.00020197
17:37:35|0.00020197
17:37:35|0.00020196
17:37:37|0.00020127
17:37:38|0.00020127
17:37:39|0.00020151
17:37:40|0.00020144
17:37:41|0.00020144
17:37:43|0.00020161
17:37:44|0.00020158
17:37:45|0.00020144
17:37:46|0.00020144
17:37:47|0.00020159
17:37:48|0.00020157
17:37:49|0.00020159
17:37:50|0.00020162
17:37:52|0.00020162
17:37:53|0.00020162
17:37:53|0.00020162
17:37:54|0.00020161
17:37:55|0.00020161
17:37:56|0.00020161
17:37:57|0.00020144
17:37:59|0.00020157
17:38:00|0.00020157
17:38:00|0.00020119
17:38:02|0.00020157
17:38:03|0.00020127
17:38:04|0.00020127
17:38:05|0.00020177
17:38:06|0.00020177
17:38:07|0.00020196
17:38:08|0.00020153
17:38:09|0.00020153
17:38:10|0.00020195
17:38:11|0.0002016
17:38:12|0.00020157
17:38:13|0.00020158
17:38:14|0.00020158
17:38:15|0.00020244
17:38:16|0.00020185
17:38:17|0.0002027
17:38:19|0.00020223
17:38:19|0.00020226
17:38:20|0.00020281
17:38:22|0.00020298
17:38:22|0.00020257
17:38:23|0.00020252
17:38:25|0.00020228
17:38:26|0.00020228
17:38:27|0.00020228
17:38:28|0.00020228
17:38:29|0.00020228
17:38:29|0.00020273
17:38:31|0.00020228
17:38:31|0.00020226
17:38:33|0.00020242
17:38:34|0.00020282
17:38:35|0.00020288
17:38:36|0.00020288
17:38:37|0.00020288
17:38:38|0.00020287
17:38:40|0.00020288
17:38:40|0.00020288
17:38:41|0.00020288
17:38:43|0.00020238
17:38:43|0.00020283
17:38:44|0.00020229
17:38:45|0.00020266
17:38:47|0.00020266
17:38:48|0.00020266
17:38:49|0.00020263
17:38:49|0.00020264
17:38:51|0.00020272
17:38:52|0.00020266
17:38:53|0.00020266
17:38:54|0.00020266
17:38:55|0.00020265
17:38:56|0.000203
17:38:57|0.00020299
17:38:58|0.00020299
17:38:59|0.00020266
17:39:00|0.00020299
17:39:01|0.00020268
17:39:02|0.00020266
17:39:03|0.00020261
17:39:05|0.00020299
17:39:05|0.00020299
17:39:07|0.00020299
17:39:08|0.000203
17:39:08|0.0002026
17:39:09|0.00020261
17:39:11|0.00020287
17:39:11|0.00020287
17:39:12|0.00020287
17:39:13|0.00020172
17:39:14|0.0002029
17:39:15|0.00020283
17:39:16|0.00020232
17:39:17|0.00020247
17:39:18|0.00020216
17:39:19|0.000202
17:39:21|0.00020247
17:39:22|0.000202
17:39:23|0.00020238
17:39:25|0.00020238
17:39:26|0.00020229
17:39:27|0.00020229
17:39:28|0.00020222
17:39:29|0.00020223
17:39:30|0.00020223
17:39:31|0.00020223
17:39:32|0.00020218
17:39:33|0.00020218
17:39:34|0.00020218
17:39:36|0.00020218
17:39:36|0.00020218
17:39:37|0.00020218
17:39:38|0.00020218
17:39:39|0.00020218
17:39:40|0.00020218
17:39:41|0.00020208
17:39:43|0.00020228
17:39:44|0.00020228
17:39:45|0.00020228
17:39:46|0.00020228
17:39:48|0.000202
17:39:49|0.00020213
17:39:50|0.00020205
17:39:51|0.00020205
17:39:51|0.00020205
17:39:52|0.000202
17:39:54|0.000202
17:39:55|0.00020226
17:39:56|0.00020226
17:39:58|0.00020226
17:39:59|0.00020226
17:40:00|0.00020205
17:40:01|0.00020205
17:40:02|0.00020205
17:40:03|0.00020205
17:40:04|0.00020205
17:40:04|0.00020239
17:40:06|0.00020227
17:40:07|0.00020262
17:40:07|0.00020218
17:40:09|0.00020205
17:40:10|0.00020205
17:40:11|0.00020218
17:40:12|0.00020238
17:40:14|0.00020195
17:40:15|0.00020206
17:40:16|0.00020206
17:40:16|0.00020218
17:40:17|0.00020179
17:40:18|0.00020128
17:40:19|0.00020198
17:40:20|0.00020198
17:40:21|0.00020148
17:40:22|0.00020148
17:40:24|0.00020109
17:40:26|0.00020185
17:40:27|0.00020218
17:40:28|0.00020218
17:40:29|0.00020197
17:40:30|0.00020218
17:40:32|0.00020215
17:40:33|0.00020264
17:40:34|0.00020254
17:40:35|0.00020254
17:40:36|0.00020245
17:40:37|0.00020245
17:40:38|0.00020245
17:40:39|0.000203
17:40:40|0.000203
17:40:41|0.00020304
17:40:42|0.00020304
17:40:43|0.00020304
17:40:44|0.000203
17:40:45|0.00020304
17:40:47|0.00020304
17:40:47|0.00020304
17:40:48|0.00020316
17:40:49|0.000203
17:40:51|0.000203
17:40:52|0.00020255
17:40:52|0.00020228
17:40:53|0.00020267
17:40:54|0.0002023
17:40:55|0.00020208
17:40:56|0.00020208
17:40:58|0.00020208
17:40:58|0.00020226
17:41:00|0.00020226
17:41:00|0.00020229
17:41:01|0.00020229
17:41:02|0.00020229
17:41:03|0.00020226
17:41:04|0.00020277
17:41:06|0.00020277
17:41:06|0.000203
17:41:07|0.000203
17:41:09|0.000203
17:41:11|0.000203
17:41:13|0.00020334
17:41:13|0.00020332
17:41:14|0.0002035
17:41:16|0.00020392
17:41:16|0.00020392
17:41:17|0.00020392
17:41:18|0.00020326
17:41:19|0.00020326
17:41:20|0.00020365
17:41:22|0.00020392
17:41:22|0.00020392
17:41:23|0.00020361
17:41:24|0.0002035
17:41:25|0.0002042
17:41:26|0.0002042
17:41:28|0.00020304
17:41:29|0.00020343
17:41:30|0.00020343
17:41:31|0.00020343
17:41:32|0.00020343
17:41:33|0.00020392
17:41:34|0.00020361
17:41:35|0.00020343
17:41:36|0.00020343
17:41:37|0.00020343
17:41:38|0.00020372
17:41:40|0.00020372
17:41:41|0.00020372
17:41:42|0.00020348
17:41:43|0.00020365
17:41:44|0.00020365
17:41:45|0.00020389
17:41:46|0.00020384
17:41:47|0.00020384
17:41:49|0.00020378
17:41:50|0.00020378
17:41:50|0.00020346
17:41:52|0.00020376
17:41:53|0.00020344
17:41:53|0.00020343
17:41:54|0.00020334
17:41:56|0.00020367
17:41:57|0.00020367
17:41:59|0.00020367
17:41:59|0.00020361
17:42:00|0.00020361
17:42:01|0.00020356
17:42:02|0.00020356
17:42:03|0.00020304
17:42:05|0.000203
17:42:05|0.00020282
17:42:08|0.00020315
17:42:09|0.0002033
17:42:09|0.000203
17:42:10|0.000203
17:42:11|0.00020315
17:42:13|0.00020315
17:42:13|0.00020315
17:42:14|0.00020315
17:42:15|0.00020315
17:42:16|0.00020328
17:42:18|0.00020328
17:42:18|0.00020328
17:42:20|0.00020336
17:42:20|0.00020336
17:42:21|0.00020356
17:42:22|0.00020336
17:42:23|0.00020336
17:42:24|0.0002028
17:42:25|0.00020282
17:42:27|0.00020311
17:42:29|0.00020311
17:42:29|0.00020311
17:42:31|0.00020311
17:42:31|0.00020324
17:42:32|0.00020311
17:42:33|0.00020325
17:42:35|0.00020315
17:42:35|0.00020315
17:42:37|0.00020315
17:42:38|0.00020315
17:42:38|0.00020336
17:42:39|0.00020336
17:42:41|0.00020325
17:42:41|0.00020325
17:42:42|0.00020325
17:42:43|0.00020336
17:42:45|0.00020336
17:42:46|0.00020336
17:42:47|0.00020356
17:42:48|0.00020386
17:42:49|0.00020397
17:42:50|0.00020361
17:42:50|0.00020361
17:42:52|0.00020361
17:42:53|0.00020361
17:42:54|0.00020361
17:42:54|0.00020433
17:42:55|0.00020433
17:42:57|0.00020433
17:42:57|0.00020368
17:42:59|0.00020368
17:42:59|0.00020368
17:43:01|0.00020368
17:43:01|0.00020446
17:43:03|0.00020446
17:43:03|0.00020418
17:43:05|0.00020415
17:43:05|0.00020386
17:43:07|0.00020386
17:43:08|0.00020424
17:43:09|0.00020425
17:43:09|0.00020424
17:43:10|0.00020424
17:43:12|0.0002038
17:43:12|0.00020379
17:43:14|0.00020379
17:43:14|0.00020368
17:43:16|0.00020404
17:43:17|0.00020351
17:43:18|0.00020351
17:43:18|0.00020365
17:43:20|0.00020345
17:43:20|0.00020345
17:43:21|0.00020386
17:43:23|0.00020386
17:43:25|0.00020386
17:43:26|0.00020386
17:43:27|0.00020362
17:43:28|0.00020362
17:43:29|0.00020362
17:43:30|0.00020362
17:43:31|0.00020396
17:43:32|0.00020396
17:43:33|0.00020375
17:43:34|0.00020404
17:43:35|0.00020404
17:43:37|0.00020404
17:43:37|0.00020356
17:43:39|0.00020383
17:43:40|0.00020396
17:43:41|0.00020396
17:43:41|0.00020396
17:43:44|0.00020415
17:43:44|0.00020415
17:43:46|0.00020415
17:43:46|0.00020375
17:43:47|0.00020362
17:43:49|0.00020389
17:43:49|0.0002039
17:43:51|0.0002039
17:43:51|0.00020366
17:43:52|0.00020338
17:43:53|0.00020311
17:43:55|0.0002034
17:43:56|0.00020363
17:43:56|0.00020305
17:43:57|0.00020305
17:43:59|0.00020305
17:44:00|0.00020305
17:44:01|0.00020357
17:44:02|0.00020357
17:44:03|0.00020329
17:44:04|0.00020329
17:44:05|0.00020329
17:44:06|0.00020329
17:44:07|0.00020302
17:44:08|0.00020258
17:44:09|0.00020258
17:44:10|0.00020258
17:44:12|0.00020258
17:44:13|0.00020258
17:44:14|0.00020258
17:44:15|0.00020344
17:44:16|0.000203
17:44:16|0.00020334
17:44:18|0.0002027
17:44:19|0.0002027
17:44:20|0.00020277
17:44:20|0.00020258
17:44:21|0.00020258
17:44:22|0.00020258
17:44:24|0.00020258
17:44:24|0.00020275
17:44:25|0.00020289
17:44:27|0.00020274
17:44:27|0.00020274
17:44:29|0.00020294
17:44:29|0.00020289
17:44:30|0.00020289
17:44:31|0.00020295
17:44:33|0.00020268
17:44:34|0.00020322
17:44:36|0.00020333
17:44:37|0.00020346
17:44:37|0.00020372
17:44:40|0.00020372
17:44:40|0.00020372
17:44:41|0.00020361
17:44:42|0.00020359
17:44:43|0.00020359
17:44:44|0.00020396
17:44:45|0.00020414
17:44:46|0.00020416
17:44:48|0.00020433
17:44:48|0.0002045
17:44:50|0.00020433
17:44:50|0.00020433
17:44:51|0.00020433
17:44:52|0.00020447
17:44:53|0.00020464
17:44:55|0.00020461
17:44:56|0.00020503
17:44:56|0.00020503
17:44:58|0.0002054
17:44:58|0.0002054
17:44:59|0.0002054
17:45:00|0.0002054
17:45:01|0.00020508
17:45:02|0.00020512
17:45:03|0.00020488
17:45:04|0.00020481
17:45:05|0.00020494
17:45:06|0.00020494
17:45:07|0.00020497
17:45:09|0.000204
17:45:09|0.00020423
17:45:10|0.00020423
17:45:12|0.00020433
17:45:13|0.00020423
17:45:14|0.00020455
17:45:15|0.00020499
17:45:16|0.00020499
17:45:16|0.00020524
17:45:17|0.00020463
17:45:18|0.00020458
17:45:19|0.00020458
17:45:20|0.00020466
17:45:21|0.00020463
17:45:23|0.00020476
17:45:24|0.0002047
17:45:24|0.0002046
17:45:25|0.0002046
17:45:27|0.0002046
17:45:28|0.0002046
17:45:29|0.00020456
17:45:29|0.00020423
17:45:31|0.00020404
17:45:32|0.00020422
17:45:33|0.00020422
17:45:34|0.00020422
17:45:34|0.00020423
17:45:36|0.00020423
17:45:36|0.00020422
17:45:38|0.00020422
17:45:39|0.00020394
17:45:40|0.00020394
17:45:40|0.00020394
17:45:42|0.00020379
17:45:43|0.00020379
17:45:44|0.00020379
17:45:45|0.00020379
17:45:46|0.00020405
17:45:47|0.00020412
17:45:48|0.00020412
17:45:49|0.00020385
17:45:50|0.00020422
17:45:51|0.00020422
17:45:52|0.00020422
17:45:53|0.00020452
17:45:54|0.00020442
17:45:55|0.00020442
17:45:55|0.00020439
17:45:57|0.00020439
17:45:58|0.00020439
17:45:59|0.00020439
17:46:00|0.00020439
17:46:01|0.00020439
17:46:02|0.00020439
17:46:03|0.00020489
17:46:03|0.00020489
17:46:05|0.00020489
17:46:06|0.00020484
17:46:07|0.00020503
17:46:08|0.00020503
17:46:09|0.00020521
17:46:10|0.00020521
17:46:11|0.00020479
17:46:12|0.00020466
17:46:13|0.00020442
17:46:14|0.00020466
17:46:16|0.00020392
17:46:17|0.00020396
17:46:18|0.00020401
17:46:18|0.00020366
17:46:19|0.00020366
17:46:20|0.00020366
17:46:22|0.00020398
17:46:23|0.00020425
17:46:23|0.0002039
17:46:25|0.00020405
17:46:26|0.00020409
17:46:26|0.00020391
17:46:28|0.00020407
17:46:29|0.00020391
17:46:29|0.00020391
17:46:32|0.00020405
17:46:32|0.00020405
17:46:34|0.00020439
17:46:36|0.00020439
17:46:37|0.00020503
17:46:38|0.00020524
17:46:39|0.0002055
17:46:39|0.0002055
17:46:40|0.0002055
17:46:42|0.0002055
17:46:42|0.0002055
17:46:43|0.00020529
17:46:45|0.00020572
17:46:45|0.00020587
17:46:47|0.000206
17:46:48|0.00020656
17:46:48|0.00020615
17:46:50|0.00020586
17:46:51|0.00020586
17:46:52|0.00020605
17:46:53|0.00020601
17:46:53|0.0002055
17:46:55|0.00020582
17:46:56|0.00020577
17:46:57|0.0002061
17:46:58|0.00020582
17:46:59|0.00020582
17:47:00|0.00020596
17:47:01|0.00020596
17:47:01|0.00020596
17:47:03|0.00020596
17:47:04|0.00020582
17:47:05|0.000206
17:47:05|0.0002054
17:47:08|0.00020513
17:47:08|0.0002051
17:47:10|0.00020512
17:47:10|0.00020556
17:47:11|0.0002055
17:47:12|0.0002055
17:47:13|0.00020598
17:47:15|0.00020666
17:47:15|0.00020667
17:47:16|0.00020667
17:47:17|0.00020685
17:47:18|0.00020696
17:47:19|0.00020688
17:47:20|0.00020689
17:47:21|0.00020688
17:47:22|0.0002085
17:47:23|0.00020783
17:47:24|0.0002077
17:47:25|0.00020757
17:47:26|0.00020763
17:47:27|0.00020759
17:47:28|0.00020769
17:47:30|0.00020769
17:47:31|0.0002073
17:47:32|0.0002073
17:47:33|0.00020777
17:47:35|0.00020773
17:47:36|0.00020729
17:47:37|0.00020743
17:47:38|0.00020763
17:47:39|0.00020765
17:47:40|0.00020778
17:47:42|0.00020778
17:47:43|0.00020778
17:47:43|0.00020778
17:47:44|0.00020793
17:47:45|0.00020869
17:47:46|0.00020869
17:47:47|0.00020861
17:47:49|0.00020861
17:47:50|0.00020849
17:47:50|0.00020816
17:47:51|0.00020848
17:47:52|0.00020848
17:47:54|0.00020848
17:47:54|0.00020827
17:47:55|0.0002079
17:47:57|0.00020778
17:47:58|0.00020809
17:47:58|0.00020818
17:47:59|0.00020784
17:48:01|0.00020784
17:48:01|0.000208
17:48:03|0.00020769
17:48:03|0.00020784
17:48:04|0.00020799
17:48:05|0.00020799
17:48:06|0.000208
17:48:08|0.000208
17:48:08|0.000208
17:48:09|0.00020827
17:48:10|0.00020827
17:48:11|0.00020827
17:48:13|0.00020827
17:48:13|0.0002088
17:48:14|0.0002088
17:48:16|0.00020871
17:48:17|0.00020871
17:48:18|0.00020871
17:48:19|0.00020888
17:48:20|0.00020884
17:48:21|0.00020918
17:48:22|0.00020889
17:48:24|0.0002089
17:48:24|0.00020859
17:48:25|0.00020866
17:48:26|0.00020874
17:48:27|0.00020874
17:48:28|0.00020907
17:48:29|0.000209
17:48:30|0.000209
17:48:32|0.00020891
17:48:34|0.00020931
17:48:34|0.00020946
17:48:35|0.00020946
17:48:37|0.00020997
17:48:38|0.00020926
17:48:39|0.00020948
17:48:40|0.00020909
17:48:41|0.00020929
17:48:42|0.00020929
17:48:42|0.00020968
17:48:44|0.00020927
17:48:45|0.00020979
17:48:46|0.00020971
17:48:47|0.00020973
17:48:48|0.00020973
17:48:49|0.00020991
17:48:50|0.00020936
17:48:51|0.00020971
17:48:52|0.00020971
17:48:53|0.00020933
17:48:54|0.00020971
17:48:55|0.00020949
17:48:57|0.00020965
17:48:57|0.00020938
17:48:58|0.0002095
17:48:59|0.0002095
17:49:00|0.0002095
17:49:02|0.00020973
17:49:02|0.00020979
17:49:03|0.00020996
17:49:05|0.00020973
17:49:06|0.00020973
17:49:06|0.00021
17:49:08|0.00020971
17:49:09|0.00020955
17:49:09|0.00020996
17:49:11|0.00020994
17:49:11|0.00020999
17:49:12|0.00020999
17:49:14|0.00020958
17:49:14|0.00020958
17:49:16|0.00020955
17:49:18|0.000209
17:49:20|0.00020919
17:49:20|0.00020996
17:49:21|0.00021009
17:49:22|0.00020996
17:49:24|0.00020996
17:49:24|0.00020996
17:49:26|0.00021099
17:49:26|0.00021099
17:49:27|0.00021125
17:49:29|0.00021068
17:49:30|0.00021068
17:49:30|0.00021099
17:49:31|0.00021099
17:49:32|0.00021099
17:49:34|0.00021098
17:49:35|0.00021053
17:49:36|0.00021078
17:49:37|0.00021078
17:49:38|0.00021062
17:49:39|0.00021053
17:49:40|0.00021032
17:49:41|0.00021053
17:49:42|0.00021043
17:49:43|0.00021001
17:49:45|0.00020996
17:49:46|0.00021049
17:49:47|0.00020975
17:49:48|0.00021037
17:49:49|0.00021043
17:49:50|0.00021043
17:49:51|0.00021049
17:49:52|0.00021049
17:49:53|0.00021041
17:49:54|0.00021041
17:49:55|0.00021051
17:49:57|0.00021051
17:49:57|0.00021051
17:49:58|0.00021078
17:49:59|0.00021078
17:50:00|0.00021053
17:50:02|0.00021097
17:50:03|0.00021125
17:50:04|0.00021054
17:50:05|0.00021032
17:50:06|0.00021035
17:50:08|0.00021054
17:50:08|0.00021052
17:50:09|0.00021035
17:50:10|0.00021008
17:50:11|0.00021053
17:50:12|0.00021053
17:50:13|0.00020977
17:50:14|0.00020972
17:50:15|0.00020972
17:50:16|0.00021007
17:50:18|0.00020978
17:50:18|0.00020981
17:50:20|0.00020971
17:50:21|0.00020949
17:50:22|0.00020981
17:50:23|0.00020968
17:50:24|0.00020968
17:50:25|0.00020964
17:50:26|0.00020918
17:50:27|0.00020962
17:50:28|0.00020964
17:50:29|0.00020925
17:50:30|0.00020946
17:50:31|0.00020946
17:50:32|0.00020945
17:50:33|0.00020964
17:50:34|0.00020968
17:50:36|0.00020971
17:50:37|0.00020971
17:50:38|0.00020964
17:50:39|0.00020964
17:50:40|0.00020964
17:50:41|0.00020964
17:50:42|0.00020964
17:50:43|0.00020935
17:50:44|0.00020933
17:50:45|0.00020934
17:50:46|0.00020873
17:50:47|0.00020873
17:50:48|0.00020963
17:50:49|0.00020921
17:50:50|0.00020899
17:50:51|0.00020899
17:50:52|0.00020899
17:50:53|0.00020874
17:50:54|0.00020891
17:50:55|0.00020891
17:50:56|0.00020949
17:50:57|0.00020949
17:50:58|0.00020886
17:50:59|0.00020886
17:51:00|0.00020945
17:51:01|0.00020945
17:51:02|0.00020945
17:51:03|0.00020946
17:51:05|0.00020946
17:51:05|0.00020912
17:51:07|0.00020912
17:51:08|0.00020912
17:51:09|0.00020962
17:51:09|0.00020963
17:51:10|0.00020949
17:51:12|0.00020949
17:51:12|0.00020949
17:51:13|0.00020949
17:51:15|0.00020912
17:51:15|0.00020919
17:51:16|0.00020949
17:51:18|0.00020949
17:51:19|0.00020984
17:51:21|0.00021009
17:51:22|0.00020978
17:51:23|0.00020952
17:51:24|0.00020949
17:51:25|0.00020901
17:51:25|0.00020954
17:51:27|0.00020954
17:51:28|0.00020914
17:51:29|0.00020954
17:51:29|0.00020987
17:51:30|0.00020987
17:51:31|0.00020953
17:51:33|0.00020988
17:51:34|0.00021031
17:51:35|0.00021031
17:51:36|0.00021029
17:51:37|0.00020971
17:51:38|0.00021032
17:51:39|0.00021057
17:51:41|0.00021029
17:51:42|0.00021006
17:51:42|0.00021005
17:51:45|0.00021005
17:51:45|0.00021005
17:51:47|0.00020993
17:51:48|0.00020993
17:51:49|0.00021047
17:51:50|0.00021011
17:51:50|0.00021052
17:51:51|0.00021052
17:51:52|0.00021052
17:51:54|0.00021052
17:51:55|0.00021029
17:51:56|0.00021002
17:51:56|0.00021002
17:51:58|0.00021002
17:51:59|0.00021095
17:52:00|0.00021036
17:52:00|0.00021032
17:52:02|0.00021032
17:52:03|0.00021032
17:52:05|0.00021031
17:52:05|0.00021013
17:52:07|0.00021012
17:52:07|0.00021054
17:52:09|0.00021054
17:52:09|0.00021074
17:52:11|0.00021032
17:52:12|0.0002103
17:52:13|0.00021086
17:52:13|0.000211
17:52:15|0.00021068
17:52:16|0.00021106
17:52:16|0.000211
17:52:18|0.000211
17:52:18|0.00021082
17:52:20|0.00021055
17:52:21|0.00021086
17:52:21|0.00021054
17:52:22|0.00021054
17:52:23|0.00021054
17:52:25|0.00021054
17:52:26|0.00021035
17:52:27|0.00021035
17:52:28|0.00021084
17:52:29|0.00021088
17:52:30|0.00021055
17:52:31|0.00021082
17:52:32|0.00021087
17:52:33|0.00021058
17:52:34|0.0002106
17:52:35|0.00021055
17:52:36|0.00021059
17:52:38|0.00021018
17:52:38|0.00021032
17:52:39|0.00021072
17:52:41|0.00021137
17:52:42|0.0002108
17:52:43|0.0002108
17:52:44|0.00021054
17:52:45|0.00021018
17:52:47|0.00021054
17:52:48|0.00021054
17:52:49|0.00021018
17:52:49|0.00021018
17:52:51|0.00021018
17:52:52|0.00021044
17:52:52|0.00021
17:52:54|0.00021008
17:52:55|0.00021008
17:52:56|0.00021018
17:52:56|0.0002097
17:52:58|0.00020972
17:52:58|0.00020973
17:53:00|0.00021
17:53:01|0.00021
17:53:01|0.0002097
17:53:02|0.00020949
17:53:04|0.00020973
17:53:05|0.00020973
17:53:06|0.00020974
17:53:07|0.00020989
17:53:08|0.00020968
17:53:09|0.00020968
17:53:09|0.00020968
17:53:11|0.00020968
17:53:12|0.00020979
17:53:13|0.00020979
17:53:13|0.00020968
17:53:14|0.00020968
17:53:16|0.00021002
17:53:17|0.0002104
17:53:17|0.00020997
17:53:18|0.00021059
17:53:20|0.00021077
17:53:20|0.0002108
17:53:22|0.00021108
17:53:22|0.00021092
17:53:23|0.00021074
17:53:25|0.00021074
17:53:26|0.00021074
17:53:26|0.00021071
17:53:28|0.00021087
17:53:28|0.00021039
17:53:30|0.0002104
17:53:30|0.00021099
17:53:31|0.00021099
17:53:33|0.000211
17:53:34|0.0002107
17:53:35|0.00021065
17:53:36|0.00021105
17:53:37|0.00021105
17:53:37|0.00021105
17:53:39|0.00021099
17:53:40|0.00021099
17:53:41|0.00021099
17:53:42|0.00021099
17:53:43|0.00021099
17:53:44|0.00021072
17:53:45|0.00021099
17:53:46|0.0002105
17:53:47|0.0002105
17:53:48|0.00021097
17:53:49|0.00021097
17:53:50|0.00021097
17:53:52|0.00021042
17:53:53|0.00021042
17:53:53|0.00021051
17:53:55|0.00021051
17:53:55|0.0002103
17:53:57|0.0002103
17:53:58|0.00021003
17:53:59|0.00021003
17:54:00|0.00021046
17:54:01|0.00021046
17:54:02|0.00021047
17:54:04|0.0002105
17:54:04|0.0002104
17:54:05|0.00021007
17:54:06|0.00021
17:54:08|0.00020979
17:54:09|0.00020926
17:54:10|0.00020933
17:54:11|0.00020922
17:54:12|0.00020922
17:54:13|0.00020956
17:54:14|0.00020991
17:54:15|0.00020991
17:54:16|0.00020947
17:54:17|0.00020959
17:54:18|0.00020959
17:54:19|0.00020959
17:54:20|0.00021008
17:54:21|0.00021008
17:54:22|0.00021008
17:54:23|0.0002096
17:54:24|0.00021003
17:54:25|0.00020956
17:54:26|0.00020956
17:54:27|0.00020996
17:54:28|0.00020959
17:54:29|0.00020922
17:54:31|0.00020956
17:54:31|0.00020956
17:54:32|0.00020955
17:54:33|0.00020945
17:54:34|0.00020959
17:54:35|0.00020959
17:54:36|0.00020959
17:54:37|0.00020959
17:54:38|0.00020959
17:54:40|0.00020959
17:54:41|0.00020959
17:54:43|0.00020959
17:54:43|0.00020959
17:54:45|0.00020959
17:54:45|0.00020926
17:54:46|0.00020959
17:54:47|0.00020959
17:54:48|0.00020959
17:54:50|0.00020959
17:54:51|0.00020924
17:54:52|0.00020959
17:54:54|0.00020959
17:54:55|0.00020959
17:54:55|0.00020959
17:54:56|0.00020959
17:54:57|0.00020959
17:54:58|0.00020959
17:55:00|0.00020959
17:55:01|0.00020959
17:55:01|0.00020959
17:55:02|0.00020917
17:55:03|0.000209
17:55:04|0.000209
17:55:06|0.000209
17:55:07|0.00020931
17:55:07|0.00020937
17:55:09|0.00020937
17:55:10|0.00020937
17:55:10|0.00020937
17:55:12|0.00020873
17:55:12|0.00020873
17:55:13|0.00020907
17:55:14|0.00020905
17:55:16|0.00020912
17:55:17|0.00020911
17:55:18|0.00020871
17:55:19|0.00020836
17:55:19|0.00020836
17:55:21|0.00020866
17:55:21|0.00020866
17:55:23|0.00020871
17:55:24|0.00020905
17:55:24|0.00020935
17:55:25|0.00020935
17:55:27|0.00020904
17:55:27|0.00020904
17:55:28|0.00020904
17:55:30|0.00020906
17:55:30|0.00020935
17:55:31|0.00020977
17:55:33|0.00020977
17:55:34|0.00020977
17:55:34|0.00021014
17:55:36|0.00021014
17:55:37|0.00021014
17:55:37|0.00021014
17:55:38|0.00021014
17:55:41|0.00021015
17:55:42|0.00021015
17:55:42|0.00020977
17:55:43|0.00020974
17:55:44|0.00020974
17:55:45|0.00021011
17:55:46|0.00021011
17:55:47|0.00021014
17:55:48|0.00021014
17:55:50|0.00021014
17:55:50|0.00021014
17:55:52|0.00021003
17:55:53|0.00021003
17:55:54|0.00021003
17:55:55|0.00021003
17:55:56|0.00021005
17:55:58|0.00021045
17:55:59|0.00021063
17:55:59|0.00021063
17:56:01|0.00021093
17:56:01|0.00021093
17:56:03|0.00021051
17:56:04|0.00021044
17:56:04|0.00021044
17:56:06|0.00021044
17:56:07|0.00021071
17:56:08|0.000211
17:56:08|0.00021098
17:56:09|0.00021049
17:56:10|0.00021061
17:56:12|0.00021044
17:56:12|0.00021045
17:56:14|0.00021045
17:56:15|0.00020977
17:56:16|0.00020977
17:56:17|0.00021015
17:56:17|0.00021018
17:56:19|0.00021018
17:56:19|0.00021033
17:56:20|0.0002098
17:56:22|0.00020962
17:56:23|0.00020956
17:56:24|0.00020926
17:56:25|0.00020926
17:56:26|0.00020944
17:56:27|0.00020937
17:56:28|0.00020929
17:56:29|0.0002093
17:56:30|0.0002093
17:56:31|0.0002093
17:56:32|0.0002093
17:56:33|0.00020899
17:56:35|0.00020875
17:56:36|0.00020927
17:56:36|0.00020924
17:56:37|0.00020942
17:56:38|0.00020942
17:56:39|0.0002097
17:56:41|0.00020969
17:56:42|0.00020969
17:56:43|0.0002091
17:56:44|0.00020932
17:56:45|0.00020932
17:56:46|0.00020932
17:56:47|0.00020932
17:56:48|0.00020932
17:56:50|0.00020875
17:56:50|0.00020875
17:56:51|0.00020871
17:56:52|0.00020871
17:56:54|0.00020871
17:56:55|0.00020871
17:56:56|0.00020928
17:56:57|0.00020875
17:56:58|0.00020875
17:56:59|0.00020875
17:57:00|0.00020896
17:57:01|0.00020875
17:57:02|0.00020875
17:57:03|0.00020916
17:57:04|0.00020915
17:57:04|0.00020932
17:57:06|0.00020932
17:57:07|0.00020932
17:57:08|0.00020979
17:57:09|0.000209
17:57:10|0.0002092
17:57:11|0.000209
17:57:12|0.000209
17:57:13|0.000209
17:57:14|0.00020936
17:57:15|0.00020936
17:57:16|0.0002095
17:57:17|0.00020975
17:57:18|0.00021
17:57:19|0.0002105
17:57:20|0.00021013
17:57:21|0.00021004
17:57:22|0.00021036
17:57:23|0.00021036
17:57:24|0.00021035
17:57:25|0.00021041
17:57:27|0.00021066
17:57:28|0.000211
17:57:28|0.00021096
17:57:30|0.00021096
17:57:30|0.00021096
17:57:31|0.00021107
17:57:32|0.000211
17:57:34|0.000211
17:57:34|0.00021076
17:57:36|0.00021076
17:57:37|0.00021076
17:57:38|0.00021079
17:57:38|0.00021107
17:57:40|0.00021107
17:57:40|0.0002115
17:57:43|0.00021197
17:57:44|0.0002115
17:57:44|0.00021168
17:57:46|0.00021167
17:57:47|0.00021225
17:57:48|0.00021325
17:57:49|0.00021266
17:57:50|0.00021257
17:57:50|0.00021257
17:57:52|0.00021218
17:57:53|0.0002127
17:57:54|0.00021314
17:57:55|0.00021314
17:57:56|0.00021256
17:57:57|0.00021314
17:57:59|0.00021346
17:57:59|0.00021271
17:58:01|0.00021271
17:58:01|0.00021314
17:58:03|0.00021218
17:58:04|0.00021306
17:58:05|0.00021197
17:58:05|0.00021197
17:58:06|0.00021175
17:58:07|0.00021189
17:58:09|0.00021189
17:58:10|0.00021193
17:58:10|0.00021193
17:58:11|0.00021193
17:58:13|0.00021194
17:58:14|0.00021194
17:58:14|0.00021197
17:58:15|0.00021196
17:58:16|0.00021196
17:58:17|0.00021202
17:58:18|0.00021193
17:58:20|0.00021177
17:58:20|0.00021159
17:58:22|0.00021159
17:58:22|0.00021196
17:58:24|0.0002119
17:58:25|0.00021203
17:58:26|0.00021217
17:58:27|0.0002119
17:58:28|0.00021188
17:58:28|0.00021159
17:58:30|0.00021159
17:58:31|0.00021153
17:58:32|0.00021154
17:58:32|0.00021159
17:58:34|0.00021159
17:58:36|0.00021133
17:58:36|0.00021199
17:58:37|0.00021112
17:58:38|0.00021195
17:58:39|0.00021195
17:58:41|0.00021195
17:58:42|0.00021201
17:58:42|0.00021159
17:58:44|0.00021211
17:58:45|0.00021159
17:58:46|0.00021159
17:58:47|0.00021161
17:58:48|0.00021153
17:58:49|0.00021153
17:58:50|0.00021161
17:58:51|0.0002119
17:58:52|0.0002119
17:58:53|0.0002119
17:58:54|0.00021166
17:58:55|0.00021161
17:58:56|0.00021161
17:58:57|0.00021187
17:58:58|0.00021163
17:58:59|0.00021163
17:59:00|0.00021163
17:59:01|0.00021187
17:59:02|0.00021153
17:59:04|0.00021186
17:59:06|0.0002114
17:59:07|0.0002114
17:59:07|0.0002114
17:59:08|0.00021162
17:59:09|0.00021162
17:59:10|0.00021162
17:59:11|0.00021204
17:59:13|0.00021204
17:59:14|0.00021204
17:59:14|0.00021204
17:59:15|0.00021204
17:59:16|0.00021204
17:59:17|0.00021204
17:59:18|0.00021204
17:59:19|0.00021225
17:59:20|0.00021225
17:59:21|0.0002125
17:59:22|0.0002125
17:59:24|0.000213
17:59:24|0.00021314
17:59:25|0.00021257
17:59:26|0.00021279
17:59:27|0.00021271
17:59:28|0.00021272
17:59:30|0.00021272
17:59:30|0.00021272
17:59:31|0.00021272
17:59:32|0.00021271
17:59:34|0.00021271
17:59:34|0.0002127
17:59:35|0.0002127
17:59:36|0.00021225
17:59:37|0.00021217
17:59:39|0.00021218
17:59:39|0.00021248
17:59:41|0.00021274
17:59:42|0.00021265
17:59:44|0.0002126
17:59:44|0.0002126
17:59:46|0.0002126
17:59:47|0.00021246
17:59:48|0.00021246
17:59:49|0.00021246
17:59:50|0.00021246
17:59:51|0.00021246
17:59:52|0.00021305
17:59:53|0.00021305
17:59:54|0.00021296
17:59:55|0.00021298
17:59:57|0.00021298
17:59:57|0.0002126
17:59:58|0.0002126
18:00:00|0.0002126
18:00:01|0.0002126
18:00:02|0.00021299
18:00:03|0.00021246
18:00:04|0.00021246
18:00:06|0.00021244
18:00:06|0.00021244
18:00:07|0.00021244
18:00:09|0.00021243
18:00:10|0.00021194
18:00:11|0.00021176
18:00:12|0.00021244
18:00:13|0.00021244
18:00:14|0.000212
18:00:15|0.00021244
18:00:15|0.00021197
18:00:17|0.00021197
18:00:18|0.00021194
18:00:19|0.00021194
18:00:19|0.00021242
18:00:20|0.00021179
18:00:22|0.00021179
18:00:23|0.00021181
18:00:23|0.00021194
18:00:25|0.00021183
18:00:26|0.00021165
18:00:27|0.00021157
18:00:28|0.00021154
18:00:29|0.00021178
18:00:30|0.00021178
18:00:31|0.0002117
18:00:32|0.00021178
18:00:33|0.00021178
18:00:34|0.0002114
18:00:35|0.0002114
18:00:36|0.0002114
18:00:37|0.0002114
18:00:38|0.0002114
18:00:39|0.0002114
18:00:40|0.0002114
18:00:41|0.00021115
18:00:42|0.00021178
18:00:43|0.00021133
18:00:44|0.00021127
18:00:45|0.00021127
18:00:46|0.0002114
18:00:47|0.00021167
18:00:48|0.00021077
18:00:49|0.00021067
18:00:50|0.0002111
18:00:51|0.0002111
18:00:52|0.0002111
18:00:53|0.0002111
18:00:54|0.00021065
18:00:55|0.00021061
18:00:56|0.00021067
18:00:57|0.00021067
18:00:58|0.00021067
18:00:59|0.00021067
18:01:00|0.00021067
18:01:01|0.00021053
18:01:03|0.00021043
18:01:03|0.00021067
18:01:04|0.00021067
18:01:05|0.00021133
18:01:07|0.00021117
18:01:08|0.00021091
18:01:09|0.00021091
18:01:10|0.0002107
18:01:11|0.00021131
18:01:12|0.000211
18:01:13|0.00021085
18:01:14|0.00020983
18:01:15|0.00020983
18:01:16|0.00020983
18:01:17|0.00020983
18:01:18|0.00020983
18:01:19|0.00021032
18:01:20|0.0002104
18:01:20|0.00020993
18:01:22|0.00021032
18:01:24|0.00021036
18:01:24|0.00021051
18:01:25|0.00021051
18:01:26|0.00021041
18:01:27|0.00021042
18:01:29|0.00021042
18:01:30|0.00021051
18:01:30|0.00021091
18:01:31|0.00021067
18:01:32|0.00021067
18:01:34|0.00021067
18:01:35|0.00021067
18:01:36|0.00021068
18:01:36|0.00021068
18:01:38|0.00021122
18:01:39|0.00021068
18:01:39|0.00021068
18:01:41|0.00021116
18:01:42|0.00021089
18:01:42|0.00021137
18:01:43|0.00021137
18:01:44|0.00021137
18:01:47|0.00021095
18:01:48|0.00021095
18:01:48|0.00021068
18:01:49|0.00021051
18:01:51|0.00021051
18:01:52|0.00021074
18:01:53|0.00021074
18:01:53|0.00021088
18:01:55|0.00021088
18:01:55|0.00021088
18:01:57|0.00021108
18:01:58|0.00021088
18:01:59|0.00021108
18:02:00|0.00021089
18:02:02|0.00021088
18:02:02|0.00021088
18:02:04|0.00021088
18:02:04|0.00021085
18:02:05|0.00021085
18:02:06|0.00021085
18:02:07|0.00021086
18:02:08|0.00021063
18:02:09|0.00021032
18:02:11|0.00021033
18:02:11|0.00021068
18:02:12|0.00021068
18:02:14|0.00021033
18:02:14|0.0002103
18:02:15|0.0002103
18:02:16|0.0002103
18:02:17|0.00021053
18:02:18|0.00021052
18:02:19|0.00021052
18:02:20|0.00021033
18:02:21|0.00021033
18:02:22|0.00021092
18:02:23|0.00021092
18:02:24|0.00021001
18:02:25|0.00021001
18:02:26|0.00021022
18:02:27|0.00021021
18:02:28|0.00021021
18:02:29|0.00021028
18:02:31|0.00021021
18:02:31|0.00021001
18:02:33|0.00021049
18:02:35|0.00021033
18:02:35|0.00021003
18:02:36|0.00021003
18:02:37|0.00021009
18:02:39|0.00021009
18:02:39|0.00021009
18:02:40|0.00021009
18:02:41|0.00021
18:02:42|0.00021
18:02:43|0.00021002
18:02:44|0.00021002
18:02:45|0.00020984
18:02:46|0.00021
18:02:47|0.00020983
18:02:49|0.00020998
18:02:49|0.00020998
18:02:51|0.00020998
18:02:52|0.00020984
18:02:53|0.00020983
18:02:54|0.00020983
18:02:55|0.00020983
18:02:56|0.00020983
18:02:57|0.00020982
18:02:58|0.00020982
18:02:59|0.00020982
18:03:00|0.00020947
18:03:01|0.00020947
18:03:02|0.00020947
18:03:03|0.00020947
18:03:04|0.0002096
18:03:05|0.0002096
18:03:06|0.00020923
18:03:08|0.0002098
18:03:08|0.0002098
18:03:09|0.00020947
18:03:11|0.00020931
18:03:11|0.00020931
18:03:12|0.00020931
18:03:13|0.00020931
18:03:15|0.00020983
18:03:15|0.00020982
18:03:17|0.00020983
18:03:17|0.00020983
18:03:18|0.00020983
18:03:20|0.00020983
18:03:21|0.00020934
18:03:22|0.00020971
18:03:23|0.00020944
18:03:24|0.00020944
18:03:25|0.00020933
18:03:26|0.00020934
18:03:27|0.00020944
18:03:28|0.00020944
18:03:29|0.00020944
18:03:30|0.00020944
18:03:31|0.00020944
18:03:32|0.00020903
18:03:33|0.00020906
18:03:34|0.00020932
18:03:35|0.00020931
18:03:36|0.00020929
18:03:37|0.00020933
18:03:38|0.00020933
18:03:39|0.0002097
18:03:40|0.00020983
18:03:41|0.00020983
18:03:42|0.00020983
18:03:43|0.00020983
18:03:44|0.00020983
18:03:45|0.00020979
18:03:47|0.00020979
18:03:47|0.0002095
18:03:49|0.0002095
18:03:49|0.0002095
18:03:50|0.00020945
18:03:52|0.00020939
18:03:53|0.00020939
18:03:53|0.0002091
18:03:55|0.00020903
18:03:56|0.00020942
18:03:57|0.00020935
18:03:58|0.00020935
18:03:59|0.00020899
18:04:01|0.00020916
18:04:02|0.00020916
18:04:02|0.00020916
18:04:03|0.0002092
18:04:05|0.00020916
18:04:07|0.0002096
18:04:07|0.00020983
18:04:09|0.00020968
18:04:09|0.00020968
18:04:10|0.00020978
18:04:12|0.00020978
18:04:13|0.00020967
18:04:14|0.00020967
18:04:15|0.00020978
18:04:15|0.00020978
18:04:16|0.00020978
18:04:18|0.00020971
18:04:18|0.00020999
18:04:19|0.00021009
18:04:21|0.00021009
18:04:22|0.00021031
18:04:22|0.00021027
18:04:23|0.00021017
18:04:24|0.00021016
18:04:25|0.00021027
18:04:26|0.00021027
18:04:28|0.0002102
18:04:29|0.0002102
18:04:30|0.00020988
18:04:30|0.00020988
18:04:32|0.00020988
18:04:33|0.00020988
18:04:34|0.00020993
18:04:35|0.0002102
18:04:36|0.00021019
18:04:37|0.00021016
18:04:38|0.00020987
18:04:39|0.00020987
18:04:40|0.00020987
18:04:41|0.00020987
18:04:42|0.00021005
18:04:43|0.00020968
18:04:44|0.00020968
18:04:45|0.0002099
18:04:46|0.00020996
18:04:47|0.00020996
18:04:48|0.00020996
18:04:50|0.00020996
18:04:51|0.00021
18:04:52|0.00021
18:04:53|0.00021
18:04:54|0.00021
18:04:55|0.00021
18:04:56|0.0002098
18:04:57|0.0002098
18:04:59|0.00020967
18:05:00|0.00020998
18:05:02|0.00020942
18:05:02|0.00020966
18:05:03|0.00020965
18:05:05|0.00020966
18:05:06|0.00020934
18:05:06|0.00020934
18:05:08|0.00020924
18:05:08|0.00020925
18:05:10|0.00020906
18:05:11|0.00020906
18:05:12|0.00020924
18:05:13|0.00020959
18:05:13|0.00020959
18:05:15|0.00020959
18:05:15|0.00020959
18:05:16|0.00020905
18:05:18|0.00020917
18:05:19|0.00020917
18:05:20|0.00020916
18:05:21|0.00020882
18:05:22|0.00020862
18:05:23|0.00020912
18:05:24|0.00020912
18:05:25|0.00020907
18:05:26|0.00020937
18:05:27|0.00020937
18:05:28|0.00020967
18:05:29|0.00020946
18:05:30|0.00020946
18:05:31|0.00020931
18:05:32|0.00020931
18:05:33|0.00020931
18:05:34|0.0002094
18:05:35|0.0002094
18:05:36|0.0002094
18:05:37|0.0002094
18:05:38|0.00020968
18:05:39|0.00020968
18:05:40|0.00020968
18:05:41|0.00020968
18:05:42|0.00020968
18:05:43|0.00020968
18:05:44|0.00020971
18:05:45|0.00021005
18:05:46|0.00021005
18:05:47|0.00021017
18:05:48|0.00021017
18:05:49|0.00021011
18:05:50|0.00021011
18:05:52|0.0002097
18:05:53|0.00021022
18:05:54|0.00020968
18:05:55|0.00020968
18:05:56|0.00020968
18:05:57|0.0002096
18:05:58|0.0002096
18:05:59|0.0002096
18:06:00|0.00021014
18:06:01|0.00021013
18:06:02|0.0002097
18:06:03|0.0002097
18:06:04|0.0002097
18:06:05|0.0002097
18:06:06|0.00020937
18:06:07|0.00020916
18:06:09|0.00020955
18:06:10|0.00020944
18:06:10|0.00020899
18:06:11|0.00020887
18:06:12|0.00020896
18:06:13|0.0002091
18:06:14|0.0002091
18:06:15|0.00020896
18:06:17|0.00020904
18:06:18|0.00020872
18:06:18|0.00020949
18:06:19|0.00020878
18:06:20|0.00020878
18:06:22|0.00020878
18:06:23|0.00020896
18:06:24|0.00020861
18:06:24|0.00020861
18:06:26|0.00020861
18:06:27|0.00020899
18:06:28|0.00020899
18:06:28|0.00020899
18:06:29|0.00020899
18:06:30|0.00020867
18:06:31|0.00020861
18:06:33|0.00020861
18:06:34|0.00020838
18:06:34|0.0002083
18:06:36|0.0002082
18:06:37|0.0002085
18:06:38|0.00020884
18:06:39|0.00020899
18:06:40|0.00020899
18:06:41|0.00020899
18:06:42|0.00020899
18:06:43|0.00020901
18:06:44|0.00020935
18:06:45|0.00020935
18:06:46|0.00020935
18:06:47|0.00020935
18:06:48|0.00020935
18:06:49|0.00020908
18:06:50|0.00020899
18:06:51|0.00020889
18:06:52|0.00020914
18:06:54|0.00020914
18:06:54|0.00020913
18:06:56|0.00020871
18:06:57|0.00020917
18:06:57|0.00020917
18:06:59|0.0002095
18:06:59|0.00020946
18:07:01|0.00020946
18:07:01|0.00020935
18:07:03|0.00020948
18:07:04|0.00020948
18:07:05|0.00020955
18:07:06|0.00020955
18:07:07|0.00020955
18:07:08|0.00020966
18:07:09|0.00020962
18:07:10|0.00020955
18:07:11|0.00020955
18:07:12|0.00020955
18:07:13|0.0002094
18:07:15|0.00020909
18:07:16|0.000209
18:07:16|0.00020929
18:07:17|0.00020929
18:07:18|0.00020909
18:07:19|0.00020909
18:07:21|0.00020899
18:07:22|0.00020881
18:07:22|0.00020883
18:07:23|0.00020899
18:07:24|0.00020899
18:07:25|0.00020897
18:07:26|0.00020914
18:07:27|0.00020914
18:07:28|0.00020955
18:07:29|0.00020945
18:07:30|0.00020986
18:07:32|0.00021
18:07:32|0.00020986
18:07:33|0.00020986
18:07:35|0.00020986
18:07:35|0.00020986
18:07:37|0.00020986
18:07:37|0.00020986
18:07:38|0.00020953
18:07:39|0.00020943
18:07:41|0.00020943
18:07:41|0.00020943
18:07:42|0.00020997
18:07:43|0.00020997
18:07:44|0.00020994
18:07:45|0.00021
18:07:46|0.00020994
18:07:47|0.00020995
18:07:48|0.00020988
18:07:49|0.00020962
18:07:50|0.00020962
18:07:53|0.00020994
18:07:53|0.00021
18:07:54|0.0002098
18:07:55|0.00020997
18:07:57|0.00021017
18:07:58|0.00021002
18:07:58|0.00021002
18:07:59|0.00021021
18:08:00|0.00021021
18:08:01|0.00021021
18:08:03|0.00021071
18:08:05|0.0002108
18:08:06|0.0002108
18:08:07|0.000211
18:08:08|0.00021084
18:08:08|0.00021109
18:08:09|0.00021109
18:08:11|0.00021109
18:08:12|0.00021109
18:08:12|0.00021113
18:08:14|0.00021114
18:08:15|0.00021136
18:08:16|0.00021111
18:08:17|0.00021106
18:08:18|0.00021113
18:08:19|0.00021111
18:08:20|0.00021148
18:08:21|0.00021148
18:08:22|0.00021178
18:08:23|0.00021178
18:08:24|0.00021154
18:08:25|0.00021154
18:08:26|0.00021136
18:08:27|0.00021136
18:08:28|0.00021133
18:08:29|0.00021148
18:08:30|0.00021136
18:08:31|0.00021136
18:08:32|0.00021163
18:08:33|0.00021111
18:08:34|0.00021149
18:08:35|0.0002113
18:08:36|0.00021114
18:08:37|0.00021114
18:08:38|0.00021114
18:08:39|0.0002111
18:08:40|0.00021109
18:08:41|0.0002111
18:08:42|0.0002111
18:08:44|0.0002108
18:08:44|0.00021109
18:08:45|0.00021109
18:08:46|0.00021109
18:08:47|0.0002108
18:08:48|0.00021109
18:08:50|0.00021064
18:08:51|0.00021085
18:08:51|0.00021036
18:08:52|0.00021036
18:08:54|0.00020994
18:08:55|0.00021011
18:08:56|0.0002098
18:08:57|0.0002098
18:08:59|0.00020968
18:09:00|0.00020995
18:09:01|0.00020994
18:09:02|0.00020994
18:09:03|0.00020994
18:09:04|0.00020987
18:09:05|0.00020994
18:09:06|0.00021029
18:09:07|0.00021029
18:09:08|0.0002098
18:09:09|0.00020979
18:09:10|0.00020945
18:09:11|0.00020945
18:09:12|0.00020982
18:09:14|0.00020982
18:09:14|0.00020937
18:09:15|0.00020937
18:09:16|0.00020937
18:09:17|0.00020974
18:09:19|0.00020974
18:09:19|0.00020974
18:09:20|0.00020969
18:09:21|0.00020969
18:09:22|0.00020969
18:09:23|0.00020966
18:09:24|0.00020964
18:09:25|0.00020937
18:09:27|0.00020964
18:09:27|0.00020964
18:09:28|0.00020906
18:09:29|0.00020899
18:09:30|0.00020903
18:09:31|0.00020903
18:09:33|0.00020903
18:09:33|0.00020906
18:09:34|0.00020907
18:09:35|0.00020906
18:09:36|0.0002086
18:09:38|0.0002086
18:09:38|0.0002086
18:09:39|0.00020907
18:09:40|0.00020907
18:09:42|0.00020867
18:09:42|0.0002086
18:09:43|0.0002085
18:09:44|0.00020884
18:09:46|0.000209
18:09:46|0.00020903
18:09:47|0.00020903
18:09:48|0.00020903
18:09:49|0.00020903
18:09:50|0.00020914
18:09:51|0.00020914
18:09:52|0.00020892
18:09:54|0.00020876
18:09:54|0.00020883
18:09:56|0.00020888
18:09:57|0.00020866
18:09:58|0.00020901
18:10:00|0.000209
18:10:01|0.000209
18:10:03|0.00020862
18:10:03|0.00020801
18:10:04|0.00020851
18:10:06|0.00020851
18:10:06|0.00020853
18:10:08|0.00020852
18:10:08|0.00020853
18:10:09|0.00020856
18:10:10|0.00020856
18:10:11|0.00020883
18:10:12|0.00020883
18:10:14|0.00020895
18:10:14|0.00020887
18:10:15|0.00020887
18:10:16|0.00020945
18:10:18|0.00020984
18:10:18|0.00020984
18:10:20|0.00020948
18:10:20|0.00020903
18:10:21|0.00020903
18:10:22|0.00020903
18:10:23|0.00020899
18:10:25|0.00020902
18:10:26|0.00020903
18:10:27|0.00020903
18:10:28|0.00020868
18:10:29|0.00020852
18:10:30|0.0002089
18:10:31|0.00020857
18:10:32|0.00020857
18:10:33|0.00020899
18:10:33|0.0002085
18:10:35|0.00020838
18:10:36|0.00020856
18:10:37|0.0002087
18:10:38|0.0002087
18:10:39|0.00020831
18:10:40|0.00020831
18:10:41|0.00020855
18:10:43|0.0002085
18:10:44|0.0002083
18:10:44|0.00020873
18:10:46|0.0002083
18:10:47|0.00020873
18:10:47|0.00020868
18:10:49|0.00020875
18:10:50|0.00020875
18:10:50|0.00020875
18:10:52|0.00020896
18:10:53|0.00020913
18:10:54|0.00020913
18:10:54|0.00020895
18:10:57|0.00020902
18:10:57|0.00020924
18:10:59|0.0002094
18:11:00|0.00021006
18:11:00|0.00021009
18:11:02|0.00021009
18:11:03|0.00021062
18:11:04|0.00021062
18:11:05|0.00021097
18:11:05|0.00021056
18:11:07|0.00021056
18:11:08|0.00021031
18:11:09|0.00020983
18:11:10|0.00020983
18:11:11|0.00020968
18:11:13|0.00020956
18:11:13|0.00020981
18:11:15|0.00020974
18:11:16|0.00020974
18:11:17|0.00020914
18:11:18|0.00020914
18:11:18|0.00020914
18:11:20|0.00020914
18:11:21|0.00020914
18:11:22|0.00020914
18:11:23|0.00020914
18:11:24|0.00020959
18:11:25|0.00020982
18:11:26|0.00020965
18:11:27|0.00020965
18:11:28|0.00020955
18:11:29|0.00020956
18:11:30|0.0002096
18:11:31|0.0002096
18:11:32|0.00021001
18:11:33|0.00020957
18:11:34|0.00020957
18:11:35|0.00020959
18:11:36|0.00020943
18:11:37|0.00020943
18:11:38|0.00020995
18:11:39|0.00020957
18:11:40|0.00020957
18:11:41|0.00020957
18:11:42|0.00020957
18:11:43|0.00020991
18:11:44|0.00020991
18:11:45|0.0002095
18:11:46|0.00020914
18:11:47|0.00020965
18:11:48|0.00020918
18:11:49|0.00020963
18:11:50|0.00020961
18:11:51|0.0002096
18:11:52|0.0002096
18:11:53|0.00020915
18:11:55|0.00020915
18:11:56|0.00020915
18:11:58|0.00020961
18:11:59|0.00020959
18:11:59|0.00020962
18:12:01|0.00020962
18:12:02|0.00020962
18:12:02|0.00020973
18:12:04|0.00020973
18:12:04|0.00020941
18:12:05|0.00020941
18:12:07|0.00020959
18:12:08|0.00020959
18:12:09|0.00020959
18:12:10|0.00020965
18:12:11|0.00020941
18:12:12|0.00020956
18:12:13|0.00020915
18:12:14|0.00020915
18:12:15|0.00020945
18:12:16|0.00020906
18:12:17|0.00020906
18:12:18|0.0002092
18:12:19|0.00020938
18:12:20|0.00020938
18:12:21|0.00020915
18:12:22|0.00020946
18:12:23|0.00020965
18:12:24|0.00020932
18:12:25|0.00020965
18:12:26|0.00020965
18:12:27|0.00020987
18:12:28|0.00021
18:12:29|0.00021
18:12:30|0.00021
18:12:31|0.00021
18:12:32|0.00021
18:12:33|0.00021
18:12:34|0.00021
18:12:35|0.0002103
18:12:36|0.0002103
18:12:37|0.0002103
18:12:38|0.00021007
18:12:39|0.00020966
18:12:40|0.0002098
18:12:41|0.00020983
18:12:42|0.00021025
18:12:43|0.00021025
18:12:44|0.00021025
18:12:46|0.00021064
18:12:47|0.00021034
18:12:47|0.00021034
18:12:48|0.00021032
18:12:50|0.00021032
18:12:50|0.00021032
18:12:51|0.00021032
18:12:52|0.00021064
18:12:53|0.00021064
18:12:54|0.00021078
18:12:56|0.00021078
18:12:57|0.00021078
18:12:57|0.00021078
18:12:59|0.00021078
18:13:00|0.00021078
18:13:01|0.000211
18:13:02|0.00021071
18:13:03|0.00021041
18:13:03|0.00021032
18:13:05|0.00021062
18:13:06|0.0002106
18:13:07|0.00021064
18:13:08|0.00021007
18:13:09|0.00021061
18:13:10|0.00021008
18:13:11|0.00021008
18:13:12|0.00021008
18:13:13|0.00021055
18:13:14|0.00021055
18:13:15|0.00021082
18:13:16|0.00021093
18:13:17|0.00021093
18:13:18|0.00021098
18:13:19|0.000211
18:13:20|0.0002113
18:13:21|0.0002113
18:13:22|0.0002113
18:13:23|0.00021129
18:13:24|0.00021078
18:13:25|0.00021066
18:13:26|0.00021075
18:13:28|0.00021075
18:13:28|0.00021075
18:13:29|0.00021092
18:13:31|0.00021092
18:13:31|0.00021031
18:13:33|0.00021035
18:13:33|0.00021
18:13:34|0.00021002
18:13:35|0.00021016
18:13:36|0.00021015
18:13:37|0.00021014
18:13:38|0.00021014
18:13:39|0.00021008
18:13:40|0.00020978
18:13:42|0.00020978
18:13:42|0.00020968
18:13:43|0.00020978
18:13:45|0.0002095
18:13:45|0.0002095
18:13:47|0.0002095
18:13:47|0.00020945
18:13:48|0.0002095
18:13:49|0.00020938
18:13:50|0.00020938
18:13:52|0.00020938
18:13:52|0.00020957
18:13:53|0.00020957
18:13:54|0.00020956
18:13:55|0.0002095
18:13:56|0.0002095
18:13:57|0.0002095
18:14:00|0.00020955
18:14:00|0.00020954
18:14:01|0.00020954
18:14:03|0.00020955
18:14:03|0.00021014
18:14:05|0.0002102
18:14:06|0.00020985
18:14:06|0.00020985
18:14:07|0.00020985
18:14:09|0.00020985
18:14:10|0.00020983
18:14:11|0.0002095
18:14:12|0.0002095
18:14:13|0.00020954
18:14:14|0.00020954
18:14:15|0.00020954
18:14:16|0.00020954
18:14:17|0.00021001
18:14:19|0.00021001
18:14:20|0.00020957
18:14:21|0.00020957
18:14:22|0.00020996
18:14:22|0.00020997
18:14:24|0.00020997
18:14:25|0.00020997
18:14:25|0.00020997
18:14:27|0.00020997
18:14:27|0.00021006
18:14:29|0.00021006
18:14:29|0.00021006
18:14:30|0.00021007
18:14:31|0.00021046
18:14:32|0.00021046
18:14:33|0.00021064
18:14:34|0.00021021
18:14:35|0.00021021
18:14:37|0.00021078
18:14:37|0.00021078
18:14:38|0.00021078
18:14:40|0.00021078
18:14:40|0.00021078
18:14:41|0.00021078
18:14:43|0.00021078
18:14:44|0.0002111
18:14:45|0.00021117
18:14:46|0.00021117
18:14:46|0.00021093
18:14:48|0.00021126
18:14:49|0.00021082
18:14:50|0.00021082
18:14:51|0.00021082
18:14:52|0.00021082
18:14:53|0.00021099
18:14:54|0.00021148
18:14:55|0.00021148
18:14:56|0.00021154
18:14:57|0.00021154
18:14:59|0.00021154
18:15:00|0.00021154
18:15:01|0.00021147
18:15:02|0.00021129
18:15:04|0.00021129
18:15:04|0.00021147
18:15:05|0.00021147
18:15:07|0.00021147
18:15:09|0.00021151
18:15:10|0.00021114
18:15:12|0.00021152
18:15:12|0.00021152
18:15:14|0.00021152
18:15:15|0.00021147
18:15:16|0.00021151
18:15:17|0.00021151
18:15:18|0.00021154
18:15:19|0.00021154
18:15:20|0.00021154
18:15:21|0.0002114
18:15:22|0.00021117
18:15:23|0.00021117
18:15:24|0.00021154
18:15:25|0.00021121
18:15:26|0.00021116
18:15:28|0.00021117
18:15:29|0.00021121
18:15:29|0.00021128
18:15:31|0.00021093
18:15:31|0.00021078
18:15:32|0.00021046
18:15:33|0.00021033
18:15:34|0.00021091
18:15:35|0.00021091
18:15:37|0.00021103
18:15:38|0.00021152
18:15:39|0.00021152
18:15:40|0.00021152
18:15:41|0.00021148
18:15:42|0.00021168
18:15:42|0.00021167
18:15:43|0.00021136
18:15:44|0.00021126
18:15:45|0.00021126
18:15:46|0.00021113
18:15:47|0.00021189
18:15:48|0.000212
18:15:50|0.00021287
18:15:51|0.000213
18:15:52|0.000213
18:15:53|0.000213
18:15:54|0.000213
18:15:56|0.000213
18:15:56|0.00021266
18:15:57|0.00021337
18:15:59|0.00021337
18:16:00|0.00021296
18:16:00|0.00021296
18:16:02|0.00021356
18:16:02|0.00021319
18:16:05|0.00021282
18:16:06|0.00021312
18:16:07|0.00021255
18:16:07|0.00021289
18:16:08|0.00021286
18:16:09|0.00021286
18:16:11|0.00021231
18:16:13|0.00021231
18:16:13|0.00021284
18:16:14|0.00021284
18:16:16|0.00021269
18:16:16|0.00021269
18:16:18|0.0002127
18:16:19|0.0002127
18:16:19|0.0002127
18:16:21|0.00021313
18:16:22|0.00021375
18:16:23|0.00021413
18:16:24|0.00021343
18:16:25|0.0002137
18:16:26|0.0002137
18:16:27|0.0002137
18:16:28|0.0002137
18:16:29|0.0002137
18:16:30|0.0002137
18:16:31|0.0002137
18:16:32|0.00021362
18:16:33|0.0002137
18:16:34|0.0002137
18:16:35|0.00021401
18:16:36|0.00021391
18:16:37|0.00021391
18:16:38|0.0002137
18:16:39|0.0002137
18:16:40|0.00021446
18:16:41|0.00021375
18:16:42|0.00021391
18:16:43|0.00021371
18:16:44|0.00021303
18:16:45|0.00021369
18:16:46|0.00021369
18:16:47|0.00021369
18:16:49|0.00021315
18:16:50|0.00021284
18:16:51|0.00021318
18:16:51|0.00021315
18:16:53|0.00021228
18:16:53|0.00021223
18:16:54|0.00021258
18:16:55|0.0002117
18:16:56|0.00021228
18:16:57|0.00021254
18:16:58|0.00021254
18:16:59|0.00021299
18:17:01|0.00021299
18:17:02|0.00021266
18:17:03|0.00021254
18:17:04|0.00021249
18:17:06|0.000212
18:17:07|0.00021271
18:17:08|0.00021225
18:17:10|0.00021225
18:17:11|0.00021287
18:17:12|0.00021287
18:17:13|0.00021356
18:17:14|0.00021357
18:17:15|0.00021303
18:17:16|0.00021285
18:17:18|0.00021285
18:17:19|0.00021335
18:17:19|0.00021268
18:17:21|0.00021268
18:17:21|0.00021309
18:17:22|0.00021259
18:17:24|0.00021238
18:17:25|0.00021242
18:17:25|0.00021242
18:17:26|0.00021205
18:17:28|0.00021205
18:17:29|0.00021205
18:17:30|0.00021239
18:17:30|0.00021266
18:17:31|0.0002122
18:17:33|0.0002122
18:17:34|0.00021267
18:17:35|0.00021267
18:17:36|0.00021267
18:17:37|0.0002122
18:17:38|0.00021209
18:17:39|0.00021259
18:17:40|0.00021259
18:17:41|0.00021265
18:17:42|0.00021265
18:17:43|0.00021265
18:17:44|0.00021232
18:17:45|0.00021264
18:17:46|0.00021262
18:17:47|0.00021267
18:17:48|0.00021266
18:17:49|0.0002125
18:17:51|0.00021222
18:17:52|0.00021214
18:17:53|0.00021212
18:17:54|0.00021206
18:17:55|0.000212
18:17:56|0.000212
18:17:57|0.000212
18:17:58|0.000212
18:17:59|0.00021197
18:18:00|0.00021177
18:18:01|0.00021177
18:18:02|0.00021175
18:18:03|0.00021175
18:18:05|0.00021175
18:18:07|0.0002119
18:18:08|0.00021111
18:18:09|0.00021179
18:18:10|0.00021179
18:18:11|0.00021181
18:18:13|0.00021179
18:18:13|0.00021179
18:18:14|0.00021117
18:18:16|0.00021117
18:18:17|0.00021117
18:18:17|0.00021098
18:18:19|0.00021042
18:18:19|0.00021111
18:18:21|0.00021111
18:18:22|0.00021111
18:18:23|0.00021111
18:18:24|0.00021052
18:18:25|0.00021105
18:18:26|0.00021103
18:18:27|0.00021103
18:18:28|0.00021103
18:18:29|0.00021103
18:18:31|0.00021103
18:18:32|0.00021002
18:18:33|0.00021026
18:18:33|0.00021026
18:18:35|0.00021054
18:18:36|0.00021054
18:18:37|0.00020974
18:18:38|0.00020968
18:18:39|0.0002098
18:18:40|0.0002098
18:18:41|0.00020953
18:18:42|0.00020992
18:18:43|0.00020992
18:18:44|0.00020995
18:18:45|0.00021003
18:18:46|0.00021003
18:18:47|0.00021003
18:18:48|0.0002096
18:18:49|0.0002096
18:18:50|0.0002096
18:18:52|0.0002096
18:18:53|0.0002096
18:18:53|0.0002096
18:18:54|0.0002096
18:18:55|0.0002096
18:18:56|0.0002096
18:18:57|0.0002096
18:18:58|0.00020953
18:19:00|0.00020953
18:19:00|0.00020945
18:19:01|0.000209
18:19:02|0.00020956
18:19:04|0.00020959
18:19:04|0.00020907
18:19:06|0.000209
18:19:08|0.00020901
18:19:08|0.00020901
18:19:10|0.00020906
18:19:10|0.00020906
18:19:12|0.00020955
18:19:13|0.00020878
18:19:14|0.00020878
18:19:16|0.00020906
18:19:17|0.00020872
18:19:18|0.00020931
18:19:19|0.00020939
18:19:19|0.00020939
18:19:21|0.00020889
18:19:23|0.00020878
18:19:23|0.00020924
18:19:25|0.00020907
18:19:26|0.00020933
18:19:27|0.00020933
18:19:28|0.00020933
18:19:29|0.00020933
18:19:29|0.00020907
18:19:31|0.000209
18:19:31|0.00020907
18:19:33|0.00020907
18:19:33|0.00020959
18:19:35|0.00020959
18:19:36|0.00020959
18:19:36|0.00020959
18:19:37|0.00020915
18:19:39|0.00020915
18:19:40|0.00020915
18:19:41|0.00020921
18:19:42|0.00020898
18:19:43|0.00020889
18:19:43|0.00020889
18:19:45|0.00020885
18:19:46|0.00020885
18:19:47|0.00020883
18:19:48|0.00020883
18:19:49|0.00020883
18:19:50|0.00020883
18:19:51|0.00020883
18:19:52|0.00020879
18:19:53|0.00020911
18:19:54|0.00020911
18:19:55|0.00020911
18:19:56|0.00020911
18:19:57|0.0002085
18:19:58|0.00020901
18:19:59|0.00020911
18:20:00|0.00020952
18:20:01|0.00020914
18:20:02|0.00020914
18:20:03|0.00020912
18:20:04|0.00020921
18:20:05|0.0002093
18:20:06|0.00020959
18:20:08|0.00020958
18:20:08|0.00020916
18:20:09|0.00020916
18:20:11|0.00020915
18:20:13|0.00020915
18:20:14|0.000209
18:20:15|0.000209
18:20:16|0.00020916
18:20:18|0.000209
18:20:19|0.00020856
18:20:20|0.00020856
18:20:21|0.00020917
18:20:22|0.00020958
18:20:23|0.00020908
18:20:24|0.00020908
18:20:25|0.00020908
18:20:26|0.00020908
18:20:26|0.00020908
18:20:28|0.00020912
18:20:29|0.00020969
18:20:30|0.00020969
18:20:32|0.00020936
18:20:33|0.00020936
18:20:34|0.00020936
18:20:35|0.00020931
18:20:36|0.00020931
18:20:37|0.00020927
18:20:38|0.00020923
18:20:39|0.00020909
18:20:40|0.00020968
18:20:41|0.00020968
18:20:42|0.00020968
18:20:43|0.00020967
18:20:44|0.00020967
18:20:45|0.00020953
18:20:46|0.00020904
18:20:47|0.00020856
18:20:48|0.00020856
18:20:49|0.00020856
18:20:50|0.00020903
18:20:51|0.00020881
18:20:52|0.00020903
18:20:53|0.00020903
18:20:54|0.00020903
18:20:55|0.00020903
18:20:56|0.00020903
18:20:57|0.00020884
18:20:59|0.0002087
18:20:59|0.0002087
18:21:00|0.0002087
18:21:01|0.0002087
18:21:02|0.00020919
18:21:03|0.00020914
18:21:05|0.00020967
18:21:05|0.00020967
18:21:06|0.00020908
18:21:08|0.00020884
18:21:08|0.00020884
18:21:10|0.00020884
18:21:10|0.00020884
18:21:12|0.00020932
18:21:13|0.00020898
18:21:14|0.00020905
18:21:15|0.00020905
18:21:16|0.00020875
18:21:18|0.00020856
18:21:18|0.00020892
18:21:19|0.00020892
18:21:20|0.00020902
18:21:21|0.00020902
18:21:22|0.00020902
18:21:24|0.00020858
18:21:24|0.00020902
18:21:25|0.00020902
18:21:27|0.00020902
18:21:28|0.00020933
18:21:28|0.00020933
18:21:29|0.0002087
18:21:30|0.0002087
18:21:32|0.0002085
18:21:32|0.0002085
18:21:34|0.0002085
18:21:34|0.00020882
18:21:36|0.0002085
18:21:36|0.0002085
18:21:37|0.0002085
18:21:38|0.0002085
18:21:39|0.00020869
18:21:40|0.00020867
18:21:42|0.00020868
18:21:42|0.00020868
18:21:44|0.00020831
18:21:44|0.00020869
18:21:46|0.00020834
18:21:46|0.00020837
18:21:47|0.00020832
18:21:49|0.00020833
18:21:49|0.00020833
18:21:50|0.00020833
18:21:51|0.0002082
18:21:52|0.00020833
18:21:53|0.0002082
18:21:54|0.0002082
18:21:56|0.0002082
18:21:56|0.0002082
18:21:58|0.0002082
18:21:59|0.0002082
18:21:59|0.0002082
18:22:02|0.00020869
18:22:02|0.00020894
18:22:03|0.000209
18:22:04|0.00020882
18:22:05|0.00020882
18:22:07|0.00020869
18:22:08|0.00020882
18:22:10|0.00020882
18:22:11|0.00020882
18:22:12|0.00020909
18:22:12|0.00020909
18:22:14|0.00020931
18:22:14|0.00020931
18:22:16|0.00020909
18:22:17|0.00020892
18:22:17|0.00020892
18:22:18|0.00020892
18:22:19|0.00020892
18:22:21|0.00020892
18:22:22|0.00020892
18:22:23|0.00020934
18:22:24|0.00020934
18:22:25|0.00020934
18:22:26|0.00020934
18:22:27|0.00020886
18:22:28|0.00020886
18:22:28|0.00020886
18:22:31|0.00020886
18:22:31|0.00020886
18:22:32|0.00020886
18:22:34|0.00020886
18:22:35|0.00020886
18:22:35|0.00020886
18:22:36|0.00020886
18:22:37|0.00020886
18:22:38|0.00020886
18:22:39|0.00020886
18:22:40|0.00020878
18:22:42|0.00020878
18:22:42|0.00020886
18:22:44|0.00020885
18:22:44|0.00020886
18:22:45|0.00020886
18:22:47|0.00020886
18:22:47|0.00020853
18:22:48|0.00020853
18:22:50|0.00020853
18:22:51|0.00020856
18:22:51|0.00020856
18:22:53|0.00020906
18:22:53|0.00020906
18:22:54|0.00020906
18:22:55|0.00020854
18:22:56|0.00020854
18:22:58|0.00020854
18:22:59|0.00020842
18:23:00|0.00020842
18:23:01|0.00020785
18:23:02|0.00020819
18:23:03|0.0002085
18:23:04|0.00020863
18:23:05|0.00020863
18:23:07|0.00020863
18:23:07|0.00020863
18:23:09|0.00020864
18:23:09|0.00020886
18:23:10|0.00020925
18:23:12|0.00020898
18:23:12|0.00020898
18:23:14|0.00020898
18:23:15|0.00020898
18:23:16|0.00020945
18:23:17|0.0002097
18:23:17|0.0002097
18:23:18|0.00021022
18:23:20|0.00021022
18:23:21|0.00021078
18:23:22|0.00021077
18:23:23|0.00021046
18:23:23|0.00021046
18:23:25|0.00021037
18:23:26|0.00021023
18:23:27|0.00020994
18:23:27|0.00020994
18:23:28|0.00020968
18:23:29|0.00020926
18:23:31|0.00020959
18:23:32|0.00020959
18:23:32|0.00020925
18:23:34|0.00020899
18:23:35|0.00020899
18:23:35|0.00020868
18:23:37|0.00020868
18:23:38|0.00020868
18:23:39|0.00020868
18:23:39|0.00020868
18:23:41|0.00020868
18:23:41|0.00020863
18:23:43|0.00020863
18:23:44|0.00020882
18:23:46|0.00020882
18:23:46|0.00020886
18:23:48|0.00020889
18:23:48|0.00020889
18:23:49|0.00020889
18:23:51|0.00020898
18:23:51|0.00020898
18:23:53|0.00020898
18:23:54|0.00020868
18:23:54|0.00020868
18:23:55|0.00020857
18:23:56|0.00020856
18:23:57|0.000208
18:23:58|0.00020857
18:24:00|0.00020746
18:24:01|0.0002084
18:24:03|0.0002085
18:24:04|0.00020841
18:24:04|0.00020802
18:24:05|0.00020816
18:24:06|0.00020816
18:24:08|0.0002089
18:24:08|0.0002089
18:24:10|0.00020827
18:24:11|0.00020807
18:24:12|0.00020807
18:24:13|0.00020807
18:24:14|0.00020812
18:24:15|0.00020812
18:24:16|0.00020812
18:24:17|0.00020812
18:24:17|0.00020812
18:24:18|0.00020846
18:24:20|0.00020846
18:24:20|0.00020846
18:24:22|0.00020812
18:24:23|0.00020812
18:24:23|0.00020812
18:24:24|0.00020812
18:24:26|0.00020806
18:24:27|0.00020848
18:24:28|0.00020848
18:24:29|0.00020813
18:24:29|0.00020813
18:24:31|0.00020848
18:24:32|0.00020848
18:24:32|0.00020848
18:24:33|0.00020848
18:24:35|0.00020891
18:24:36|0.00020891
18:24:36|0.00020898
18:24:38|0.0002085
18:24:40|0.0002085
18:24:40|0.00020891
18:24:41|0.00020891
18:24:42|0.00020929
18:24:43|0.00020928
18:24:44|0.00020928
18:24:46|0.00020928
18:24:46|0.00020891
18:24:47|0.00020881
18:24:48|0.00020925
18:24:49|0.00020899
18:24:50|0.00020883
18:24:52|0.00020883
18:24:52|0.00020883
18:24:54|0.00020883
18:24:54|0.00020894
18:24:56|0.00020891
18:24:56|0.00020891
18:24:57|0.00020891
18:24:59|0.00020889
18:24:59|0.00020889
18:25:00|0.0002093
18:25:02|0.0002093
18:25:02|0.0002093
18:25:04|0.0002089
18:25:04|0.00020882
18:25:05|0.00020882
18:25:06|0.0002085
18:25:08|0.00020877
18:25:09|0.00020884
18:25:10|0.00020884
18:25:11|0.00020884
18:25:12|0.0002088
18:25:13|0.0002088
18:25:14|0.0002088
18:25:15|0.0002088
18:25:16|0.0002083
18:25:17|0.00020842
18:25:18|0.0002083
18:25:19|0.0002083
18:25:20|0.0002083
18:25:21|0.00020841
18:25:22|0.0002082
18:25:23|0.00020841
18:25:24|0.00020861
18:25:25|0.00020861
18:25:26|0.00020826
18:25:27|0.00020826
18:25:28|0.0002082
18:25:29|0.0002087
18:25:30|0.0002087
18:25:31|0.0002087
18:25:32|0.0002087
18:25:33|0.00020869
18:25:34|0.00020869
18:25:36|0.00020869
18:25:37|0.00020861
18:25:38|0.0002089
18:25:39|0.0002089
18:25:40|0.0002089
18:25:41|0.00020852
18:25:43|0.00020841
18:25:43|0.00020842
18:25:45|0.00020896
18:25:46|0.00020896
18:25:47|0.0002089
18:25:48|0.00020871
18:25:50|0.00020915
18:25:50|0.00020915
18:25:51|0.00020915
18:25:53|0.00020915
18:25:54|0.00020915
18:25:55|0.00020931
18:25:56|0.0002094
18:25:57|0.00020952
18:25:59|0.00020952
18:26:00|0.00020952
18:26:00|0.00020952
18:26:02|0.00020952
18:26:03|0.00020952
18:26:04|0.00020952
18:26:05|0.00020901
18:26:06|0.00020901
18:26:07|0.00020905
18:26:08|0.0002087
18:26:09|0.00020926
18:26:10|0.00020926
18:26:11|0.0002085
18:26:13|0.0002085
18:26:14|0.00020821
18:26:14|0.00020892
18:26:16|0.00020892
18:26:16|0.00020892
18:26:18|0.0002089
18:26:18|0.0002089
18:26:19|0.0002089
18:26:20|0.0002089
18:26:21|0.0002089
18:26:22|0.0002089
18:26:23|0.00020883
18:26:24|0.00020883
18:26:25|0.0002093
18:26:27|0.00020948
18:26:27|0.00020913
18:26:28|0.00020913
18:26:30|0.00020958
18:26:30|0.00020958
18:26:32|0.00020952
18:26:33|0.00020909
18:26:34|0.00020954
18:26:36|0.0002095
18:26:37|0.00020948
18:26:38|0.00020948
18:26:40|0.00020948
18:26:41|0.00020948
18:26:42|0.00020958
18:26:43|0.00020958
18:26:43|0.00020909
18:26:45|0.00020955
18:26:46|0.00020956
18:26:47|0.00020956
18:26:48|0.00020956
18:26:49|0.00020956
18:26:50|0.00020913
18:26:51|0.00020958
18:26:52|0.00020958
18:26:53|0.00020958
18:26:53|0.00020912
18:26:55|0.00020959
18:26:55|0.00020959
18:26:57|0.0002096
18:26:58|0.00020997
18:26:59|0.00020997
18:27:00|0.00020959
18:27:01|0.00021
18:27:02|0.00021033
18:27:03|0.00021033
18:27:04|0.00021033
18:27:05|0.00021068
18:27:06|0.00021071
18:27:07|0.00021074
18:27:08|0.00021044
18:27:09|0.00021044
18:27:10|0.00021044
18:27:11|0.00021014
18:27:12|0.00021014
18:27:13|0.00021014
18:27:14|0.00021067
18:27:16|0.00021067
18:27:16|0.00021067
18:27:17|0.00021067
18:27:18|0.00021067
18:27:19|0.00021067
18:27:20|0.00021067
18:27:21|0.00021067
18:27:22|0.0002105
18:27:23|0.00021067
18:27:24|0.00021066
18:27:25|0.00021067
18:27:27|0.00021067
18:27:28|0.00021106
18:27:28|0.00021106
18:27:29|0.00021106
18:27:31|0.00021106
18:27:32|0.00021106
18:27:32|0.00021042
18:27:34|0.00021043
18:27:34|0.0002104
18:27:36|0.0002104
18:27:37|0.0002104
18:27:38|0.0002104
18:27:39|0.00021042
18:27:40|0.00021042
18:27:41|0.0002104
18:27:43|0.0002104
18:27:43|0.0002104
18:27:45|0.00021002
18:27:45|0.00021002
18:27:46|0.00021002
18:27:48|0.00021002
18:27:48|0.00021055
18:27:49|0.00021055
18:27:50|0.00021039
18:27:51|0.00021039
18:27:52|0.00021039
18:27:54|0.00021039
18:27:55|0.00020998
18:27:56|0.00020968
18:27:57|0.00020968
18:27:57|0.00021015
18:27:59|0.00020974
18:28:00|0.00020974
18:28:01|0.00020974
18:28:02|0.00021029
18:28:02|0.00020968
18:28:03|0.00021006
18:28:05|0.00021006
18:28:06|0.00021038
18:28:08|0.0002104
18:28:09|0.0002104
18:28:09|0.0002104
18:28:11|0.00021038
18:28:11|0.0002104
18:28:13|0.00021106
18:28:14|0.00021106
18:28:16|0.00021106
18:28:17|0.00021106
18:28:17|0.00021106
18:28:19|0.00021062
18:28:19|0.00021051
18:28:20|0.00021051
18:28:21|0.00021051
18:28:22|0.00021081
18:28:23|0.00021079
18:28:24|0.00021079
18:28:25|0.00021015
18:28:27|0.00021015
18:28:27|0.00021006
18:28:28|0.00021036
18:28:30|0.00021037
18:28:31|0.00021037
18:28:32|0.00021037
18:28:33|0.00021036
18:28:34|0.00021036
18:28:35|0.00021036
18:28:36|0.00021036
18:28:38|0.00021036
18:28:39|0.00021036
18:28:40|0.00020982
18:28:41|0.00021031
18:28:42|0.00020981
18:28:43|0.00021036
18:28:44|0.0002104
18:28:45|0.00021037
18:28:46|0.00021038
18:28:47|0.00021038
18:28:48|0.00021038
18:28:49|0.00021036
18:28:50|0.00021036
18:28:51|0.00021036
18:28:52|0.00021006
18:28:54|0.0002106
18:28:55|0.0002106
18:28:55|0.00021
18:28:56|0.00021
18:28:57|0.00021
18:28:58|0.00021
18:28:59|0.00021
18:29:01|0.00021
18:29:02|0.00021
18:29:02|0.00020979
18:29:03|0.00021
18:29:05|0.00021
18:29:05|0.00021
18:29:07|0.00021
18:29:08|0.00021
18:29:09|0.00021
18:29:09|0.0002103
18:29:11|0.0002103
18:29:12|0.00020979
18:29:13|0.00020968
18:29:14|0.00020968
18:29:15|0.00020968
18:29:16|0.00020994
18:29:17|0.00021002
18:29:18|0.00021002
18:29:19|0.00021002
18:29:20|0.00021031
18:29:20|0.00021031
18:29:22|0.0002106
18:29:22|0.0002106
18:29:23|0.00021031
18:29:24|0.0002106
18:29:26|0.0002106
18:29:27|0.00021078
18:29:27|0.00021106
18:29:29|0.00021072
18:29:29|0.00021072
18:29:30|0.00021106
18:29:32|0.00021106
18:29:33|0.00021106
18:29:34|0.00021106
18:29:35|0.0002112
18:29:35|0.00021148
18:29:36|0.00021148
18:29:37|0.00021158
18:29:39|0.00021158
18:29:40|0.00021148
18:29:41|0.00021158
18:29:42|0.00021217
18:29:44|0.00021251
18:29:44|0.00021251
18:29:46|0.00021236
18:29:47|0.0002118
18:29:47|0.00021203
18:29:48|0.00021203
18:29:50|0.00021203
18:29:51|0.00021203
18:29:52|0.00021113
18:29:53|0.00021113
18:29:54|0.00021126
18:29:55|0.0002109
18:29:57|0.00021072
18:29:58|0.00021071
18:29:59|0.00021074
18:30:00|0.00021094
18:30:00|0.000211
18:30:02|0.00021037
18:30:03|0.00021075
18:30:04|0.00021075
18:30:06|0.00021057
18:30:06|0.00021015
18:30:07|0.00021032
18:30:08|0.00020989
18:30:09|0.00021027
18:30:10|0.00021049
18:30:12|0.00021049
18:30:13|0.00021049
18:30:13|0.00021049
18:30:14|0.00021049
18:30:15|0.00021075
18:30:16|0.0002106
18:30:17|0.00021098
18:30:18|0.0002103
18:30:19|0.0002103
18:30:20|0.00021088
18:30:21|0.0002109
18:30:22|0.0002109
18:30:24|0.00021114
18:30:24|0.00021114
18:30:25|0.00021114
18:30:26|0.00021114
18:30:27|0.00021124
18:30:28|0.00021063
18:30:30|0.00021046
18:30:30|0.00021099
18:30:31|0.00021075
18:30:32|0.00021113
18:30:33|0.00021114
18:30:35|0.00021114
18:30:35|0.00021143
18:30:36|0.00021143
18:30:37|0.00021143
18:30:39|0.00021148
18:30:41|0.00021147
18:30:42|0.00021147
18:30:43|0.0002115
18:30:44|0.000212
18:30:45|0.00021226
18:30:47|0.00021181
18:30:47|0.00021181
18:30:49|0.00021181
18:30:50|0.00021181
18:30:50|0.00021229
18:30:52|0.00021212
18:30:53|0.00021212
18:30:54|0.00021212
18:30:55|0.00021214
18:30:55|0.00021214
18:30:56|0.00021214
18:30:57|0.00021214
18:30:58|0.00021221
18:30:59|0.00021287
18:31:01|0.00021297
18:31:02|0.00021297
18:31:02|0.00021245
18:31:04|0.00021233
18:31:05|0.00021246
18:31:05|0.0002129
18:31:06|0.000213
18:31:08|0.00021339
18:31:08|0.0002135
18:31:10|0.0002137
18:31:11|0.00021395
18:31:12|0.00021319
18:31:13|0.00021315
18:31:14|0.00021363
18:31:15|0.00021357
18:31:16|0.00021399
18:31:18|0.00021363
18:31:18|0.000214
18:31:19|0.00021363
18:31:20|0.00021363
18:31:21|0.00021363
18:31:22|0.00021363
18:31:23|0.00021395
18:31:24|0.000214
18:31:25|0.00021363
18:31:26|0.00021341
18:31:27|0.0002137
18:31:29|0.0002137
18:31:29|0.00021332
18:31:30|0.000213
18:31:31|0.000213
18:31:32|0.00021314
18:31:33|0.00021349
18:31:34|0.00021363
18:31:35|0.00021363
18:31:36|0.000214
18:31:37|0.00021333
18:31:38|0.0002137
18:31:40|0.00021371
18:31:40|0.00021289
18:31:43|0.00021314
18:31:44|0.00021332
18:31:45|0.00021272
18:31:45|0.00021316
18:31:47|0.00021349
18:31:48|0.00021298
18:31:48|0.00021343
18:31:50|0.00021297
18:31:50|0.00021297
18:31:52|0.00021297
18:31:53|0.00021297
18:31:54|0.00021297
18:31:55|0.00021341
18:31:56|0.00021308
18:31:57|0.00021308
18:31:57|0.00021308
18:31:59|0.00021308
18:32:00|0.00021368
18:32:01|0.00021308
18:32:01|0.00021308
18:32:02|0.00021358
18:32:04|0.00021358
18:32:05|0.00021297
18:32:05|0.00021308
18:32:07|0.0002137
18:32:08|0.0002134
18:32:08|0.00021308
18:32:09|0.00021308
18:32:10|0.00021308
18:32:11|0.00021308
18:32:13|0.00021308
18:32:13|0.00021324
18:32:15|0.0002135
18:32:16|0.00021354
18:32:17|0.00021354
18:32:17|0.00021354
18:32:19|0.00021354
18:32:20|0.00021294
18:32:21|0.00021294
18:32:22|0.0002135
18:32:23|0.0002135
18:32:24|0.0002135
18:32:26|0.00021343
18:32:26|0.0002135
18:32:27|0.0002135
18:32:28|0.0002135
18:32:29|0.00021399
18:32:30|0.0002134
18:32:31|0.00021337
18:32:32|0.00021358
18:32:33|0.00021296
18:32:35|0.00021344
18:32:35|0.00021297
18:32:36|0.00021297
18:32:37|0.00021352
18:32:38|0.00021352
18:32:40|0.00021352
18:32:40|0.00021397
18:32:42|0.00021397
18:32:44|0.00021335
18:32:44|0.00021298
18:32:46|0.00021346
18:32:46|0.00021361
18:32:47|0.00021377
18:32:48|0.000214
18:32:49|0.000214
18:32:51|0.000214
18:32:51|0.00021397
18:32:53|0.00021377
18:32:54|0.00021377
18:32:55|0.00021377
18:32:56|0.00021377
18:32:57|0.00021398
18:32:58|0.00021398
18:32:59|0.00021398
18:33:00|0.000214
18:33:01|0.00021427
18:33:02|0.00021381
18:33:03|0.00021381
18:33:04|0.00021379
18:33:05|0.00021379
18:33:06|0.000214
18:33:07|0.00021377
18:33:08|0.00021381
18:33:10|0.00021398
18:33:10|0.00021402
18:33:11|0.00021425
18:33:12|0.00021425
18:33:14|0.00021402
18:33:14|0.00021402
18:33:15|0.00021402
18:33:16|0.00021423
18:33:17|0.00021421
18:33:18|0.00021421
18:33:19|0.00021421
18:33:20|0.00021425
18:33:22|0.00021398
18:33:22|0.00021358
18:33:23|0.000214
18:33:24|0.00021398
18:33:25|0.00021361
18:33:26|0.00021361
18:33:27|0.00021361
18:33:28|0.00021361
18:33:29|0.00021361
18:33:30|0.00021361
18:33:32|0.00021402
18:33:32|0.00021402
18:33:33|0.00021402
18:33:34|0.00021406
18:33:36|0.00021406
18:33:36|0.00021402
18:33:37|0.00021355
18:33:38|0.00021355
18:33:39|0.00021351
18:33:40|0.00021351
18:33:42|0.0002138
18:33:44|0.00021389
18:33:45|0.00021389
18:33:46|0.00021389
18:33:48|0.00021389
18:33:48|0.00021389
18:33:49|0.00021389
18:33:50|0.00021389
18:33:52|0.00021425
18:33:53|0.00021425
18:33:54|0.00021425
18:33:54|0.00021425
18:33:56|0.00021425
18:33:57|0.00021485
18:33:58|0.00021485
18:33:59|0.00021467
18:34:00|0.00021519
18:34:01|0.0002152
18:34:01|0.0002152
18:34:04|0.00021455
18:34:05|0.00021438
18:34:05|0.00021475
18:34:07|0.00021475
18:34:08|0.00021475
18:34:08|0.00021475
18:34:09|0.00021475
18:34:10|0.00021475
18:34:12|0.00021438
18:34:12|0.00021438
18:34:14|0.00021485
18:34:14|0.00021485
18:34:15|0.00021485
18:34:16|0.00021485
18:34:17|0.00021475
18:34:18|0.0002151
18:34:19|0.00021475
18:34:21|0.00021475
18:34:22|0.00021475
18:34:23|0.00021475
18:34:25|0.00021509
18:34:25|0.0002151
18:34:27|0.0002151
18:34:28|0.00021476
18:34:29|0.00021485
18:34:30|0.00021485
18:34:31|0.00021486
18:34:32|0.00021486
18:34:33|0.00021486
18:34:34|0.00021486
18:34:35|0.00021486
18:34:36|0.00021485
18:34:37|0.00021507
18:34:39|0.00021519
18:34:40|0.00021519
18:34:40|0.00021519
18:34:41|0.00021428
18:34:44|0.00021484
18:34:45|0.00021484
18:34:47|0.00021484
18:34:47|0.00021494
18:34:49|0.00021484
18:34:49|0.00021484
18:34:50|0.00021484
18:34:51|0.0002151
18:34:52|0.0002151
18:34:54|0.00021519
18:34:54|0.00021471
18:34:55|0.00021467
18:34:56|0.00021464
18:34:57|0.00021484
18:34:59|0.00021484
18:35:00|0.00021505
18:35:01|0.00021451
18:35:02|0.00021464
18:35:03|0.00021496
18:35:04|0.00021496
18:35:05|0.00021464
18:35:06|0.00021491
18:35:07|0.00021502
18:35:08|0.000215
18:35:09|0.000215
18:35:10|0.000215
18:35:11|0.000215
18:35:12|0.000215
18:35:13|0.00021467
18:35:14|0.00021467
18:35:15|0.00021503
18:35:17|0.00021503
18:35:17|0.00021468
18:35:19|0.00021468
18:35:19|0.00021468
18:35:21|0.00021509
18:35:22|0.0002151
18:35:24|0.00021476
18:35:25|0.00021476
18:35:26|0.0002152
18:35:27|0.0002147
18:35:27|0.0002147
18:35:29|0.0002147
18:35:30|0.00021519
18:35:31|0.00021519
18:35:32|0.00021519
18:35:33|0.00021519
18:35:34|0.00021517
18:35:35|0.00021519
18:35:37|0.00021555
18:35:37|0.0002156
18:35:39|0.0002156
18:35:40|0.00021558
18:35:40|0.00021504
18:35:42|0.00021504
18:35:43|0.00021504
18:35:43|0.00021518
18:35:45|0.00021559
18:35:45|0.00021559
18:35:47|0.00021559
18:35:47|0.00021559
18:35:49|0.00021559
18:35:50|0.00021559
18:35:50|0.0002156
18:35:52|0.0002156
18:35:53|0.00021581
18:35:54|0.00021639
18:35:55|0.00021639
18:35:56|0.00021678
18:35:57|0.00021678
18:35:59|0.0002168
18:36:00|0.0002171
18:36:00|0.00021798
18:36:01|0.00021678
18:36:02|0.00021678
18:36:03|0.00021664
18:36:04|0.00021682
18:36:06|0.0002174
18:36:07|0.00021776
18:36:07|0.00021797
18:36:08|0.00021685
18:36:09|0.00021686
18:36:10|0.00021758
18:36:12|0.00021681
18:36:12|0.00021668
18:36:14|0.00021701
18:36:14|0.0002164
18:36:16|0.00021675
18:36:17|0.00021675
18:36:18|0.00021676
18:36:19|0.00021696
18:36:21|0.00021639
18:36:23|0.00021639
18:36:24|0.00021628
18:36:25|0.000216
18:36:25|0.00021597
18:36:27|0.00021603
18:36:28|0.00021603
18:36:29|0.00021604
18:36:30|0.00021581
18:36:31|0.00021581
18:36:32|0.00021559
18:36:33|0.00021518
18:36:34|0.000215
18:36:35|0.00021509
18:36:36|0.00021509
18:36:37|0.00021509
18:36:38|0.00021603
18:36:39|0.00021603
18:36:40|0.00021585
18:36:42|0.00021563
18:36:42|0.00021563
18:36:43|0.00021563
18:36:44|0.00021603
18:36:46|0.00021619
18:36:46|0.00021562
18:36:48|0.00021518
18:36:49|0.00021563
18:36:49|0.00021563
18:36:50|0.00021559
18:36:51|0.0002156
18:36:53|0.00021571
18:36:53|0.00021571
18:36:55|0.00021559
18:36:55|0.00021559
18:36:56|0.00021559
18:36:57|0.00021558
18:36:58|0.00021558
18:37:00|0.00021558
18:37:00|0.0002149
18:37:02|0.0002148
18:37:03|0.00021519
18:37:04|0.00021491
18:37:04|0.00021491
18:37:06|0.00021517
18:37:06|0.00021547
18:37:07|0.00021549
18:37:08|0.00021581
18:37:10|0.0002161
18:37:11|0.0002161
18:37:12|0.0002161
18:37:12|0.00021541
18:37:13|0.00021613
18:37:15|0.00021581
18:37:16|0.00021601
18:37:18|0.00021531
18:37:19|0.00021498
18:37:20|0.00021484
18:37:21|0.00021514
18:37:22|0.00021498
18:37:23|0.00021498
18:37:24|0.0002149
18:37:25|0.00021527
18:37:26|0.00021565
18:37:27|0.00021564
18:37:28|0.00021564
18:37:29|0.00021563
18:37:31|0.00021595
18:37:31|0.00021509
18:37:33|0.00021579
18:37:33|0.00021504
18:37:34|0.0002158
18:37:35|0.00021584
18:37:36|0.00021584
18:37:37|0.00021584
18:37:39|0.00021584
18:37:39|0.00021557
18:37:41|0.00021557
18:37:42|0.00021545
18:37:43|0.00021545
18:37:43|0.00021545
18:37:44|0.00021511
18:37:45|0.00021539
18:37:46|0.00021539
18:37:48|0.00021539
18:37:48|0.00021539
18:37:50|0.00021539
18:37:50|0.00021539
18:37:51|0.00021539
18:37:52|0.00021532
18:37:53|0.00021545
18:37:54|0.00021539
18:37:55|0.00021539
18:37:56|0.00021539
18:37:57|0.00021539
18:37:58|0.00021486
18:38:00|0.00021536
18:38:00|0.00021485
18:38:02|0.00021485
18:38:02|0.00021485
18:38:03|0.00021485
18:38:04|0.00021485
18:38:06|0.00021504
18:38:06|0.00021485
18:38:08|0.00021481
18:38:09|0.00021481
18:38:10|0.00021481
18:38:11|0.00021481
18:38:12|0.00021481
18:38:13|0.00021536
18:38:14|0.00021536
18:38:15|0.00021545
18:38:16|0.0002153
18:38:17|0.00021529
18:38:18|0.00021577
18:38:20|0.00021577
18:38:21|0.00021545
18:38:21|0.0002157
18:38:23|0.00021523
18:38:24|0.00021529
18:38:25|0.00021529
18:38:26|0.00021576
18:38:27|0.00021576
18:38:29|0.00021576
18:38:30|0.00021532
18:38:31|0.00021523
18:38:31|0.00021523
18:38:33|0.00021517
18:38:34|0.00021497
18:38:35|0.00021538
18:38:35|0.00021452
18:38:36|0.000215
18:38:37|0.00021523
18:38:38|0.00021523
18:38:40|0.00021509
18:38:41|0.00021509
18:38:42|0.00021468
18:38:43|0.000215
18:38:45|0.00021499
18:38:46|0.00021404
18:38:46|0.00021351
18:38:47|0.00021457
18:38:49|0.00021457
18:38:49|0.00021457
18:38:50|0.00021457
18:38:51|0.00021323
18:38:52|0.00021323
18:38:53|0.0002138
18:38:55|0.0002138
18:38:56|0.0002138
18:38:57|0.0002137
18:38:57|0.00021367
18:38:58|0.00021336
18:39:00|0.00021339
18:39:01|0.00021339
18:39:02|0.00021339
18:39:03|0.00021398
18:39:04|0.00021407
18:39:05|0.00021384
18:39:05|0.00021384
18:39:06|0.00021384
18:39:08|0.00021381
18:39:09|0.00021381
18:39:09|0.00021369
18:39:11|0.00021409
18:39:12|0.00021405
18:39:13|0.00021405
18:39:14|0.00021369
18:39:15|0.00021399
18:39:16|0.00021399
18:39:17|0.00021399
18:39:18|0.00021399
18:39:20|0.00021399
18:39:21|0.00021399
18:39:22|0.00021399
18:39:23|0.00021399
18:39:24|0.00021398
18:39:25|0.00021398
18:39:27|0.00021397
18:39:28|0.00021397
18:39:28|0.00021397
18:39:30|0.00021397
18:39:30|0.00021397
18:39:31|0.00021398
18:39:33|0.00021399
18:39:33|0.00021399
18:39:34|0.00021407
18:39:35|0.00021407
18:39:36|0.00021426
18:39:37|0.00021495
18:39:39|0.00021495
18:39:40|0.00021443
18:39:40|0.00021432
18:39:42|0.00021432
18:39:43|0.00021429
18:39:44|0.00021429
18:39:45|0.00021429
18:39:46|0.00021435
18:39:47|0.00021435
18:39:48|0.00021435
18:39:49|0.00021435
18:39:50|0.00021445
18:39:51|0.00021445
18:39:52|0.00021445
18:39:53|0.00021445
18:39:54|0.00021407
18:39:55|0.00021407
18:39:56|0.00021398
18:39:57|0.00021398
18:39:58|0.00021406
18:39:59|0.00021406
18:40:00|0.00021368
18:40:01|0.00021395
18:40:02|0.00021358
18:40:04|0.00021399
18:40:04|0.00021376
18:40:05|0.0002135
18:40:06|0.0002135
18:40:07|0.00021342
18:40:08|0.00021343
18:40:09|0.00021376
18:40:11|0.00021388
18:40:11|0.00021371
18:40:12|0.00021371
18:40:13|0.00021371
18:40:14|0.00021343
18:40:15|0.00021343
18:40:16|0.00021343
18:40:17|0.00021343
18:40:18|0.00021343
18:40:20|0.00021343
18:40:20|0.00021343
18:40:24|0.00021379
18:40:25|0.00021339
18:40:26|0.00021315
18:40:28|0.00021285
18:40:30|0.00021264
18:40:30|0.00021264
18:40:32|0.00021265
18:40:33|0.00021334
18:40:34|0.00021334
18:40:35|0.00021281
18:40:36|0.00021281
18:40:37|0.00021326
18:40:38|0.00021326
18:40:40|0.00021268
18:40:41|0.00021319
18:40:41|0.00021331
18:40:42|0.00021331
18:40:43|0.00021325
18:40:45|0.00021326
18:40:47|0.0002129
18:40:48|0.0002129
18:40:48|0.0002129
18:40:50|0.00021289
18:40:50|0.00021289
18:40:52|0.00021289
18:40:52|0.00021289
18:40:53|0.00021268
18:40:55|0.00021268
18:40:56|0.00021322
18:40:57|0.00021289
18:40:58|0.00021289
18:40:59|0.00021289
18:41:00|0.00021289
18:41:02|0.00021289
18:41:02|0.00021289
18:41:04|0.00021289
18:41:04|0.00021289
18:41:05|0.00021281
18:41:06|0.00021271
18:41:07|0.00021265
18:41:08|0.00021265
18:41:09|0.00021265
18:41:11|0.00021249
18:41:12|0.00021249
18:41:13|0.00021295
18:41:14|0.00021295
18:41:15|0.00021295
18:41:16|0.00021271
18:41:17|0.00021271
18:41:18|0.00021244
18:41:19|0.0002127
18:41:20|0.00021267
18:41:21|0.00021267
18:41:23|0.00021267
18:41:24|0.00021267
18:41:24|0.00021267
18:41:25|0.00021212
18:41:26|0.00021234
18:41:28|0.00021231
18:41:28|0.00021231
18:41:29|0.00021231
18:41:31|0.00021231
18:41:31|0.00021231
18:41:32|0.00021231
18:41:34|0.00021231
18:41:35|0.00021231
18:41:37|0.00021231
18:41:38|0.00021231
18:41:38|0.00021198
18:41:40|0.00021198
18:41:40|0.00021198
18:41:41|0.00021231
18:41:42|0.00021197
18:41:44|0.00021177
18:41:45|0.00021176
18:41:47|0.0002115
18:41:47|0.00021185
18:41:48|0.00021185
18:41:50|0.00021185
18:41:51|0.00021185
18:41:52|0.00021185
18:41:54|0.00021176
18:41:55|0.00021176
18:41:56|0.00021176
18:41:57|0.00021206
18:41:58|0.00021206
18:41:59|0.0002118
18:42:00|0.0002118
18:42:01|0.0002118
18:42:02|0.00021238
18:42:03|0.00021283
18:42:04|0.00021295
18:42:05|0.0002132
18:42:06|0.00021213
18:42:08|0.00021213
18:42:09|0.00021287
18:42:09|0.00021287
18:42:10|0.00021297
18:42:11|0.00021295
18:42:12|0.00021295
18:42:14|0.00021263
18:42:14|0.00021263
18:42:15|0.00021263
18:42:17|0.00021286
18:42:18|0.00021263
18:42:18|0.00021286
18:42:20|0.00021286
18:42:20|0.00021286
18:42:22|0.00021264
18:42:23|0.000213
18:42:24|0.000213
18:42:25|0.00021269
18:42:27|0.00021295
18:42:27|0.00021286
18:42:28|0.00021256
18:42:29|0.00021256
18:42:31|0.00021256
18:42:32|0.00021255
18:42:32|0.00021255
18:42:33|0.00021255
18:42:35|0.00021288
18:42:35|0.00021295
18:42:36|0.00021295
18:42:37|0.00021305
18:42:38|0.00021305
18:42:39|0.00021295
18:42:40|0.00021295
18:42:41|0.00021295
18:42:42|0.00021305
18:42:43|0.00021305
18:42:44|0.00021305
18:42:46|0.00021259
18:42:47|0.00021297
18:42:49|0.00021297
18:42:50|0.0002126
18:42:51|0.0002126
18:42:52|0.0002126
18:42:53|0.00021259
18:42:54|0.00021259
18:42:54|0.00021259
18:42:56|0.00021259
18:42:57|0.00021292
18:42:59|0.00021292
18:43:00|0.00021292
18:43:00|0.00021292
18:43:01|0.00021292
18:43:02|0.0002126
18:43:04|0.0002126
18:43:05|0.0002126
18:43:06|0.00021256
18:43:06|0.00021239
18:43:08|0.00021239
18:43:08|0.00021263
18:43:09|0.00021263
18:43:11|0.00021239
18:43:12|0.00021262
18:43:13|0.00021262
18:43:14|0.00021281
18:43:15|0.00021236
18:43:16|0.00021236
18:43:17|0.00021278
18:43:19|0.00021278
18:43:19|0.00021278
18:43:21|0.00021301
18:43:22|0.00021301
18:43:22|0.00021301
18:43:23|0.00021301
18:43:24|0.00021252
18:43:26|0.00021236
18:43:27|0.00021236
18:43:28|0.00021236
18:43:29|0.00021236
18:43:30|0.00021236
18:43:31|0.00021236
18:43:32|0.00021236
18:43:33|0.00021236
18:43:34|0.00021186
18:43:35|0.00021153
18:43:36|0.00021185
18:43:37|0.00021185
18:43:38|0.00021185
18:43:39|0.00021176
18:43:40|0.00021176
18:43:41|0.00021176
18:43:42|0.00021177
18:43:43|0.00021177
18:43:45|0.00021177
18:43:46|0.00021177
18:43:47|0.00021176
18:43:49|0.00021177
18:43:50|0.00021177
18:43:51|0.00021177
18:43:52|0.00021162
18:43:53|0.00021162
18:43:54|0.00021162
18:43:55|0.00021199
18:43:57|0.00021175
18:43:57|0.00021175
18:43:59|0.00021175
18:43:59|0.00021218
18:44:00|0.00021217
18:44:02|0.00021217
18:44:03|0.00021177
18:44:04|0.00021162
18:44:06|0.00021162
18:44:06|0.00021189
18:44:08|0.00021186
18:44:08|0.00021186
18:44:09|0.00021186
18:44:11|0.00021196
18:44:12|0.00021196
18:44:12|0.00021196
18:44:13|0.00021162
18:44:16|0.00021183
18:44:17|0.00021184
18:44:17|0.00021184
18:44:18|0.00021184
18:44:19|0.00021184
18:44:21|0.00021184
18:44:21|0.00021178
18:44:22|0.00021178
18:44:23|0.00021183
18:44:24|0.00021182
18:44:26|0.00021182
18:44:26|0.00021146
18:44:28|0.00021177
18:44:29|0.00021146
18:44:29|0.00021206
18:44:31|0.00021206
18:44:32|0.0002115
18:44:33|0.0002115
18:44:34|0.0002115
18:44:34|0.00021149
18:44:35|0.00021146
18:44:37|0.00021146
18:44:37|0.00021199
18:44:39|0.00021199
18:44:40|0.00021199
18:44:41|0.00021147
18:44:42|0.00021147
18:44:43|0.00021186
18:44:44|0.00021236
18:44:45|0.00021236
18:44:46|0.00021199
18:44:48|0.00021198
18:44:49|0.00021198
18:44:49|0.00021176
18:44:50|0.00021176
18:44:52|0.00021176
18:44:52|0.00021176
18:44:54|0.00021176
18:44:55|0.00021176
18:44:56|0.00021197
18:44:57|0.00021177
18:44:58|0.00021176
18:45:00|0.00021176
18:45:01|0.00021161
18:45:01|0.00021161
18:45:02|0.00021194
18:45:03|0.00021194
18:45:05|0.0002116
18:45:06|0.0002116
18:45:07|0.00021145
18:45:08|0.00021182
18:45:09|0.00021193
18:45:10|0.00021194
18:45:11|0.00021194
18:45:12|0.00021194
18:45:13|0.00021227
18:45:14|0.00021188
18:45:15|0.00021199
18:45:16|0.00021199
18:45:17|0.00021228
18:45:18|0.00021227
18:45:19|0.00021227
18:45:21|0.00021227
18:45:21|0.00021197
18:45:23|0.00021197
18:45:23|0.00021202
18:45:25|0.00021202
18:45:25|0.00021202
18:45:26|0.00021202
18:45:27|0.00021188
18:45:29|0.00021188
18:45:29|0.00021146
18:45:30|0.00021148
18:45:31|0.00021148
18:45:32|0.00021143
18:45:33|0.00021187
18:45:34|0.00021187
18:45:36|0.00021187
18:45:36|0.00021187
18:45:38|0.00021143
18:45:38|0.00021143
18:45:40|0.00021143
18:45:41|0.00021163
18:45:42|0.00021188
18:45:42|0.00021188
18:45:44|0.00021143
18:45:45|0.00021143
18:45:45|0.00021143
18:45:46|0.00021186
18:45:48|0.0002115
18:45:49|0.0002115
18:45:50|0.0002115
18:45:51|0.00021152
18:45:53|0.00021152
18:45:54|0.00021153
18:45:55|0.00021153
18:45:56|0.00021153
18:45:57|0.00021147
18:45:58|0.00021147
18:45:59|0.00021147
18:46:00|0.00021147
18:46:01|0.00021147
18:46:02|0.00021144
18:46:03|0.00021144
18:46:04|0.00021143
18:46:05|0.00021143
18:46:06|0.00021106
18:46:07|0.000211
18:46:08|0.000211
18:46:09|0.000211
18:46:10|0.000211
18:46:11|0.00021077
18:46:12|0.000211
18:46:13|0.000211
18:46:14|0.00021068
18:46:15|0.00021068
18:46:16|0.00021046
18:46:17|0.00021066
18:46:18|0.00021076
18:46:19|0.00021076
18:46:20|0.00021126
18:46:21|0.00021127
18:46:22|0.00021127
18:46:23|0.00021127
18:46:24|0.00021127
18:46:25|0.00021099
18:46:26|0.00021099
18:46:28|0.00021069
18:46:28|0.00021069
18:46:30|0.00021069
18:46:30|0.00021015
18:46:32|0.00021015
18:46:32|0.00021038
18:46:34|0.00021038
18:46:35|0.00021032
18:46:35|0.00021032
18:46:36|0.00021032
18:46:37|0.00021032
18:46:38|0.00021032
18:46:39|0.0002101
18:46:40|0.00021032
18:46:41|0.00021052
18:46:42|0.00021034
18:46:43|0.00021019
18:46:44|0.00021019
18:46:45|0.00021083
18:46:46|0.00021011
18:46:47|0.00021011
18:46:48|0.00021011
18:46:50|0.0002101
18:46:50|0.00021001
18:46:52|0.00021
18:46:53|0.00021042
18:46:55|0.00021042
18:46:56|0.00021042
18:46:57|0.00021042
18:46:58|0.00021042
18:46:59|0.00021007
18:47:00|0.00021
18:47:01|0.00021011
18:47:02|0.00021011
18:47:03|0.00021
18:47:04|0.00021
18:47:05|0.00021036
18:47:06|0.00021001
18:47:07|0.00021016
18:47:08|0.00021056
18:47:09|0.00021056
18:47:10|0.00021056
18:47:11|0.00021056
18:47:12|0.00021007
18:47:13|0.00021
18:47:14|0.00020969
18:47:15|0.00020969
18:47:16|0.00021001
18:47:17|0.00021001
18:47:18|0.00021001
18:47:19|0.00021001
18:47:20|0.00021001
18:47:22|0.00021001
18:47:22|0.00021001
18:47:23|0.00021001
18:47:25|0.00020972
18:47:25|0.00021001
18:47:27|0.00021019
18:47:27|0.00021018
18:47:29|0.00020974
18:47:29|0.00020975
18:47:31|0.0002104
18:47:32|0.00020958
18:47:32|0.00020958
18:47:34|0.00020958
18:47:34|0.00020958
18:47:36|0.00020958
18:47:38|0.00020958
18:47:39|0.00021018
18:47:39|0.00021033
18:47:41|0.00020969
18:47:42|0.00020969
18:47:42|0.00021
18:47:43|0.00021
18:47:44|0.00021
18:47:45|0.00021
18:47:46|0.00021003
18:47:48|0.00021
18:47:48|0.00020998
18:47:49|0.00020998
18:47:50|0.00020998
18:47:51|0.00021001
18:47:53|0.00021001
18:47:55|0.00021001
18:47:55|0.00021001
18:47:57|0.00021001
18:47:57|0.00021001
18:47:58|0.00021001
18:48:00|0.00021026
18:48:01|0.00021026
18:48:01|0.00021004
18:48:03|0.00021004
18:48:05|0.00020996
18:48:06|0.0002098
18:48:07|0.00021001
18:48:07|0.00021001
18:48:08|0.00020961
18:48:09|0.00020961
18:48:11|0.0002098
18:48:11|0.0002098
18:48:12|0.00020996
18:48:13|0.00020961
18:48:15|0.00020961
18:48:16|0.00020961
18:48:17|0.00020961
18:48:18|0.00020961
18:48:19|0.0002098
18:48:20|0.0002098
18:48:21|0.00020958
18:48:22|0.0002098
18:48:23|0.00021028
18:48:24|0.00021028
18:48:25|0.00021028
18:48:26|0.00021028
18:48:27|0.00020958
18:48:28|0.00020958
18:48:29|0.00020938
18:48:30|0.00020938
18:48:31|0.00020938
18:48:32|0.00020933
18:48:33|0.00020972
18:48:34|0.00020972
18:48:35|0.00020891
18:48:37|0.00020889
18:48:37|0.0002089
18:48:38|0.00020891
18:48:39|0.00020831
18:48:40|0.00020831
18:48:41|0.00020831
18:48:42|0.0002089
18:48:44|0.0002083
18:48:44|0.0002085
18:48:45|0.0002087
18:48:46|0.0002089
18:48:47|0.00020857
18:48:49|0.00020861
18:48:49|0.00020909
18:48:51|0.00020909
18:48:52|0.00020909
18:48:53|0.0002089
18:48:55|0.0002089
18:48:56|0.00020549
18:48:57|0.00020624
18:48:58|0.00020611
18:48:58|0.00020611
18:49:00|0.00020611
18:49:02|0.00020594
18:49:02|0.00020666
18:49:03|0.00020676
18:49:04|0.00020703
18:49:06|0.00020703
18:49:07|0.00020735
18:49:07|0.00020735
18:49:08|0.00020735
18:49:09|0.00020776
18:49:10|0.00020776
18:49:11|0.00020776
18:49:13|0.00020777
18:49:13|0.00020777
18:49:15|0.00020735
18:49:16|0.00020718
18:49:16|0.00020772
18:49:17|0.00020772
18:49:18|0.00020772
18:49:20|0.00020674
18:49:20|0.00020674
18:49:22|0.00020713
18:49:22|0.00020732
18:49:23|0.00020732
18:49:24|0.00020732
18:49:25|0.00020732
18:49:26|0.00020732
18:49:28|0.00020732
18:49:29|0.00020735
18:49:30|0.00020687
18:49:31|0.00020687
18:49:32|0.00020732
18:49:32|0.00020701
18:49:34|0.00020735
18:49:34|0.00020702
18:49:36|0.00020702
18:49:37|0.00020735
18:49:37|0.00020735
18:49:38|0.00020735
18:49:39|0.00020735
18:49:41|0.00020771
18:49:41|0.00020776
18:49:43|0.0002075
18:49:43|0.0002075
18:49:44|0.0002075
18:49:45|0.0002075
18:49:46|0.00020731
18:49:47|0.00020706
18:49:49|0.00020707
18:49:50|0.00020707
18:49:50|0.00020706
18:49:52|0.00020706
18:49:54|0.00020706
18:49:56|0.00020706
18:49:57|0.00020706
18:49:57|0.00020706
18:49:59|0.00020706
18:50:00|0.00020706
18:50:00|0.00020702
18:50:02|0.00020677
18:50:03|0.00020724
18:50:04|0.00020756
18:50:05|0.00020739
18:50:05|0.00020739
18:50:07|0.00020732
18:50:08|0.00020707
18:50:10|0.00020732
18:50:10|0.00020732
18:50:11|0.00020732
18:50:12|0.00020739
18:50:13|0.00020707
18:50:14|0.00020707
18:50:15|0.00020739
18:50:16|0.00020776
18:50:18|0.00020776
18:50:18|0.00020776
18:50:20|0.00020776
18:50:20|0.00020724
18:50:21|0.00020724
18:50:22|0.00020681
18:50:24|0.00020681
18:50:24|0.0002068
18:50:25|0.00020694
18:50:26|0.000207
18:50:27|0.0002069
18:50:28|0.0002069
18:50:30|0.0002069
18:50:31|0.00020658
18:50:31|0.00020652
18:50:32|0.00020652
18:50:33|0.00020606
18:50:35|0.00020644
18:50:35|0.00020659
18:50:37|0.00020659
18:50:38|0.00020659
18:50:39|0.00020659
18:50:40|0.00020659
18:50:41|0.00020659
18:50:42|0.00020667
18:50:43|0.00020659
18:50:44|0.00020659
18:50:45|0.00020668
18:50:46|0.00020668
18:50:47|0.00020668
18:50:48|0.00020668
18:50:49|0.00020668
18:50:50|0.00020668
18:50:51|0.00020667
18:50:52|0.00020667
18:50:54|0.00020668
18:50:55|0.00020659
18:50:56|0.00020659
18:50:58|0.00020659
18:50:59|0.00020659
18:51:00|0.00020668
18:51:01|0.00020668
18:51:02|0.00020668
18:51:03|0.00020667
18:51:04|0.00020667
18:51:05|0.00020667
18:51:06|0.00020659
18:51:07|0.00020659
18:51:08|0.00020698
18:51:09|0.0002066
18:51:10|0.00020659
18:51:11|0.00020659
18:51:12|0.00020707
18:51:14|0.00020707
18:51:14|0.00020668
18:51:16|0.00020659
18:51:17|0.00020659
18:51:18|0.00020659
18:51:18|0.00020659
18:51:20|0.00020659
18:51:20|0.00020659
18:51:21|0.00020685
18:51:22|0.00020707
18:51:23|0.00020707
18:51:25|0.00020667
18:51:25|0.0002066
18:51:27|0.00020629
18:51:27|0.00020629
18:51:28|0.00020629
18:51:29|0.00020629
18:51:30|0.00020649
18:51:31|0.00020649
18:51:32|0.00020649
18:51:33|0.00020543
18:51:34|0.0002054
18:51:35|0.0002054
18:51:36|0.0002054
18:51:38|0.0002054
18:51:39|0.00020513
18:51:39|0.00020496
18:51:40|0.00020562
18:51:42|0.00020489
18:51:42|0.00020488
18:51:44|0.00020497
18:51:44|0.00020494
18:51:45|0.00020479
18:51:47|0.00020464
18:51:47|0.00020521
18:51:48|0.00020521
18:51:49|0.00020503
18:51:50|0.00020471
18:51:51|0.00020504
18:51:52|0.00020504
18:51:53|0.00020471
18:51:54|0.00020504
18:51:55|0.00020504
18:51:56|0.00020486
18:51:57|0.00020486
18:51:58|0.00020452
18:51:59|0.00020489
18:52:00|0.00020489
18:52:02|0.00020494
18:52:03|0.00020536
18:52:04|0.00020442
18:52:04|0.00020442
18:52:06|0.00020536
18:52:06|0.00020562
18:52:07|0.00020515
18:52:08|0.00020536
18:52:09|0.00020536
18:52:10|0.00020512
18:52:12|0.00020493
18:52:12|0.00020449
18:52:14|0.00020424
18:52:15|0.00020474
18:52:16|0.00020536
18:52:16|0.00020424
18:52:18|0.00020657
18:52:19|0.00020663
18:52:20|0.00020501
18:52:21|0.00020536
18:52:22|0.00020655
18:52:23|0.0002049
18:52:25|0.0002049
18:52:25|0.00020483
18:52:27|0.00020466
18:52:28|0.00020466
18:52:29|0.00020526
18:52:29|0.0002049
18:52:30|0.00020499
18:52:31|0.00020528
18:52:32|0.00020531
18:52:33|0.0002049
18:52:34|0.00020503
18:52:36|0.00020555
18:52:36|0.00020572
18:52:37|0.00020572
18:52:38|0.000205
18:52:39|0.00020519
18:52:41|0.00020572
18:52:42|0.00020522
18:52:42|0.00020504
18:52:43|0.00020522
18:52:44|0.00020522
18:52:45|0.00020522
18:52:46|0.00020522
18:52:47|0.00020489
18:52:48|0.0002047
18:52:49|0.00020466
18:52:50|0.00020522
18:52:51|0.00020504
18:52:52|0.00020504
18:52:53|0.00020504
18:52:55|0.00020504
18:52:56|0.00020504
18:52:57|0.00020504
18:52:59|0.00020453
18:53:00|0.00020453
18:53:01|0.00020495
18:53:02|0.00020504
18:53:04|0.00020488
18:53:05|0.00020488
18:53:06|0.00020486
18:53:07|0.00020483
18:53:08|0.00020504
18:53:09|0.00020488
18:53:10|0.00020486
18:53:11|0.00020513
18:53:12|0.00020513
18:53:13|0.00020469
18:53:14|0.00020469
18:53:15|0.00020486
18:53:16|0.00020524
18:53:18|0.00020524
18:53:18|0.00020552
18:53:19|0.00020514
18:53:20|0.00020533
18:53:21|0.00020513
18:53:22|0.00020549
18:53:23|0.00020549
18:53:24|0.000205
18:53:25|0.0002045
18:53:26|0.00020427
18:53:28|0.00020427
18:53:28|0.00020427
18:53:29|0.00020459
18:53:30|0.00020415
18:53:31|0.00020426
18:53:32|0.00020425
18:53:33|0.00020425
18:53:34|0.00020427
18:53:35|0.00020427
18:53:37|0.00020427
18:53:37|0.00020415
18:53:38|0.00020415
18:53:40|0.00020415
18:53:40|0.00020427
18:53:41|0.00020451
18:53:43|0.00020427
18:53:43|0.00020457
18:53:44|0.00020457
18:53:45|0.00020457
18:53:46|0.00020428
18:53:47|0.0002045
18:53:48|0.0002045
18:53:50|0.00020417
18:53:51|0.0002045
18:53:51|0.0002045
18:53:53|0.00020415
18:53:53|0.00020415
18:53:55|0.00020415
18:53:57|0.00020415
18:53:58|0.00020355
18:53:58|0.00020239
18:54:00|0.00020239
18:54:01|0.00020337
18:54:02|0.000204
18:54:04|0.00020387
18:54:05|0.0002033
18:54:06|0.0002033
18:54:06|0.00020385
18:54:08|0.00020367
18:54:09|0.00020387
18:54:10|0.00020387
18:54:11|0.00020384
18:54:12|0.00020397
18:54:12|0.0002043
18:54:15|0.0002043
18:54:16|0.00020422
18:54:17|0.00020419
18:54:18|0.00020419
18:54:19|0.00020397
18:54:19|0.00020366
18:54:21|0.00020366
18:54:22|0.000204
18:54:22|0.0002043
18:54:23|0.00020439
18:54:24|0.00020439
18:54:26|0.00020439
18:54:27|0.00020439
18:54:28|0.00020424
18:54:29|0.00020416
18:54:30|0.00020462
18:54:30|0.00020375
18:54:31|0.00020375
18:54:32|0.00020375
18:54:34|0.00020375
18:54:34|0.00020324
18:54:36|0.00020324
18:54:37|0.0002029
18:54:38|0.00020309
18:54:38|0.0002032
18:54:40|0.00020362
18:54:40|0.00020324
18:54:42|0.00020324
18:54:43|0.00020323
18:54:43|0.00020323
18:54:45|0.00020323
18:54:46|0.00020301
18:54:47|0.000203
18:54:48|0.00020319
18:54:49|0.00020262
18:54:50|0.00020238
18:54:51|0.00020238
18:54:52|0.00020238
18:54:53|0.00020238
18:54:53|0.00020234
18:54:55|0.00020234
18:54:55|0.00020234
18:54:56|0.00020234
18:54:58|0.00020234
18:54:59|0.00020234
18:55:01|0.00020234
18:55:02|0.00020262
18:55:04|0.00020262
18:55:06|0.00020262
18:55:07|0.00020294
18:55:07|0.00020324
18:55:09|0.00020336
18:55:09|0.00020336
18:55:10|0.00020392
18:55:11|0.00020404
18:55:12|0.00020341
18:55:14|0.00020405
18:55:15|0.00020331
18:55:16|0.00020361
18:55:17|0.00020361
18:55:18|0.00020361
18:55:19|0.00020361
18:55:20|0.0002045
18:55:21|0.00020499
18:55:22|0.00020426
18:55:23|0.00020426
18:55:24|0.000204
18:55:25|0.00020458
18:55:26|0.00020363
18:55:28|0.00020442
18:55:28|0.00020354
18:55:29|0.00020354
18:55:31|0.000204
18:55:31|0.000204
18:55:33|0.00020345
18:55:33|0.00020345
18:55:34|0.00020417
18:55:36|0.00020421
18:55:37|0.00020421
18:55:38|0.000204
18:55:39|0.000204
18:55:40|0.000204
18:55:41|0.000204
18:55:42|0.000204
18:55:44|0.000204
18:55:44|0.00020464
18:55:45|0.00020464
18:55:46|0.00020409
18:55:47|0.00020409
18:55:48|0.00020409
18:55:50|0.00020409
18:55:50|0.00020409
18:55:52|0.00020409
18:55:52|0.00020409
18:55:53|0.00020453
18:55:54|0.0002041
18:55:55|0.0002041
18:55:56|0.00020463
18:55:57|0.00020463
18:55:59|0.00020463
18:56:00|0.00020411
18:56:01|0.00020411
18:56:03|0.00020499
18:56:03|0.00020434
18:56:05|0.00020434
18:56:05|0.00020422
18:56:07|0.00020422
18:56:08|0.00020422
18:56:08|0.00020422
18:56:10|0.00020422
18:56:11|0.00020463
18:56:11|0.00020461
18:56:13|0.00020461
18:56:14|0.0002046
18:56:14|0.0002046
18:56:16|0.0002046
18:56:17|0.0002043
18:56:17|0.0002043
18:56:19|0.0002043
18:56:20|0.00020423
18:56:21|0.00020464
18:56:22|0.0002043
18:56:23|0.00020435
18:56:23|0.00020435
18:56:25|0.00020435
18:56:26|0.00020435
18:56:26|0.00020437
18:56:28|0.00020437
18:56:28|0.00020437
18:56:29|0.00020437
18:56:31|0.00020437
18:56:32|0.00020437
18:56:33|0.00020512
18:56:34|0.00020462
18:56:35|0.00020458
18:56:36|0.00020458
18:56:37|0.00020435
18:56:38|0.00020435
18:56:39|0.00020492
18:56:40|0.00020492
18:56:42|0.00020492
18:56:42|0.00020508
18:56:43|0.00020508
18:56:44|0.00020513
18:56:45|0.0002046
18:56:47|0.0002046
18:56:47|0.0002046
18:56:48|0.00020514
18:56:49|0.00020437
18:56:51|0.00020437
18:56:51|0.00020437
18:56:53|0.00020437
18:56:53|0.00020437
18:56:54|0.00020437
18:56:55|0.00020434
18:56:56|0.00020422
18:56:57|0.00020482
18:56:59|0.00020482
18:57:01|0.00020482
18:57:02|0.00020402
18:57:03|0.00020414
18:57:04|0.00020412
18:57:04|0.00020412
18:57:06|0.00020412
18:57:07|0.00020412
18:57:08|0.00020357
18:57:10|0.00020333
18:57:10|0.00020319
18:57:11|0.00020319
18:57:12|0.00020319
18:57:14|0.00020267
18:57:14|0.00020345
18:57:15|0.00020345
18:57:16|0.00020345
18:57:18|0.00020284
18:57:19|0.00020389
18:57:19|0.00020396
18:57:20|0.00020348
18:57:21|0.00020397
18:57:23|0.00020424
18:57:24|0.00020437
18:57:25|0.0002046
18:57:26|0.00020426
18:57:27|0.00020426
18:57:28|0.00020407
18:57:29|0.00020407
18:57:30|0.00020464
18:57:32|0.00020414
18:57:32|0.00020485
18:57:33|0.00020481
18:57:34|0.00020521
18:57:35|0.00020433
18:57:36|0.00020552
18:57:37|0.00020552
18:57:39|0.00020563
18:57:39|0.00020563
18:57:40|0.00020552
18:57:42|0.0002057
18:57:43|0.000205
18:57:43|0.000205
18:57:44|0.000205
18:57:45|0.000205
18:57:46|0.00020502
18:57:47|0.00020483
18:57:49|0.00020471
18:57:50|0.00020471
18:57:51|0.00020471
18:57:51|0.00020538
18:57:53|0.00020538
18:57:53|0.00020538
18:57:55|0.00020538
18:57:56|0.00020538
18:57:56|0.00020538
18:57:58|0.00020538
18:57:59|0.000205
18:58:01|0.000205
18:58:02|0.000205
18:58:02|0.000205
18:58:04|0.00020475
18:58:06|0.00020476
18:58:06|0.00020518
18:58:07|0.00020519
18:58:08|0.00020436
18:58:10|0.0002051
18:58:11|0.00020471
18:58:13|0.00020505
18:58:13|0.00020505
18:58:15|0.00020505
18:58:16|0.00020507
18:58:16|0.00020505
18:58:18|0.00020505
18:58:19|0.00020507
18:58:19|0.00020507
18:58:21|0.00020507
18:58:22|0.00020507
18:58:22|0.00020507
18:58:23|0.00020473
18:58:24|0.00020477
18:58:26|0.00020477
18:58:27|0.00020477
18:58:28|0.00020477
18:58:29|0.00020477
18:58:30|0.00020477
18:58:32|0.00020477
18:58:33|0.00020477
18:58:33|0.00020477
18:58:35|0.00020477
18:58:35|0.0002048
18:58:37|0.00020471
18:58:38|0.00020471
18:58:39|0.00020471
18:58:40|0.00020507
18:58:40|0.00020479
18:58:42|0.00020506
18:58:42|0.00020507
18:58:44|0.0002051
18:58:45|0.00020447
18:58:46|0.00020534
18:58:47|0.00020534
18:58:48|0.00020534
18:58:48|0.00020474
18:58:49|0.00020474
18:58:50|0.00020507
18:58:52|0.00020533
18:58:53|0.00020533
18:58:53|0.00020552
18:58:55|0.00020568
18:58:56|0.00020568
18:58:57|0.00020568
18:58:57|0.00020568
18:58:59|0.00020568
18:59:00|0.00020568
18:59:02|0.00020506
18:59:03|0.00020506
18:59:05|0.00020507
18:59:05|0.00020507
18:59:07|0.00020506
18:59:07|0.00020506
18:59:09|0.00020506
18:59:09|0.00020506
18:59:10|0.00020506
18:59:11|0.00020554
18:59:13|0.00020554
18:59:13|0.00020554
18:59:15|0.00020506
18:59:16|0.00020506
18:59:17|0.00020506
18:59:17|0.00020506
18:59:18|0.00020506
18:59:20|0.00020506
18:59:21|0.00020475
18:59:22|0.00020475
18:59:23|0.00020475
18:59:24|0.0002045
18:59:26|0.0002045
18:59:26|0.00020427
18:59:27|0.00020424
18:59:28|0.00020424
18:59:30|0.00020424
18:59:31|0.00020424
18:59:32|0.00020424
18:59:33|0.00020424
18:59:33|0.00020424
18:59:34|0.00020424
18:59:36|0.00020424
18:59:36|0.00020439
18:59:37|0.00020424
18:59:38|0.00020424
18:59:39|0.00020424
18:59:40|0.00020413
18:59:41|0.00020413
18:59:43|0.00020413
18:59:43|0.00020413
18:59:44|0.0002048
18:59:45|0.0002048
18:59:47|0.00020415
18:59:48|0.00020415
18:59:48|0.00020416
18:59:49|0.00020416
18:59:51|0.00020419
18:59:53|0.00020419
18:59:53|0.00020439
18:59:55|0.00020439
18:59:55|0.00020439
18:59:56|0.00020439
18:59:57|0.00020439
18:59:58|0.00020477
18:59:59|0.00020413
19:00:01|0.00020413
19:00:01|0.00020439
19:00:02|0.00020439
19:00:04|0.00020439
19:00:06|0.00020506
19:00:07|0.00020506
19:00:08|0.00020532
19:00:09|0.00020532
19:00:10|0.00020532
19:00:11|0.00020532
19:00:12|0.00020532
19:00:13|0.00020525
19:00:14|0.00020524
19:00:15|0.00020524
19:00:16|0.00020524
19:00:17|0.00020524
19:00:18|0.00020524
19:00:19|0.00020524
19:00:20|0.00020524
19:00:21|0.00020524
19:00:22|0.0002047
19:00:23|0.00020449
19:00:24|0.00020439
19:00:25|0.00020439
19:00:26|0.00020439
19:00:27|0.00020439
19:00:28|0.00020439
19:00:29|0.00020439
19:00:30|0.00020439
19:00:31|0.00020439
19:00:32|0.00020503
19:00:33|0.00020503
19:00:34|0.00020443
19:00:36|0.00020512
19:00:36|0.00020512
19:00:37|0.00020512
19:00:38|0.00020512
19:00:39|0.00020512
19:00:40|0.00020512
19:00:42|0.00020512
19:00:42|0.00020501
19:00:43|0.000205
19:00:44|0.00020441
19:00:45|0.00020498
19:00:46|0.00020498
19:00:48|0.00020512
19:00:48|0.000205
19:00:49|0.000205
19:00:51|0.00020523
19:00:52|0.00020523
19:00:53|0.00020472
19:00:54|0.00020472
19:00:55|0.00020473
19:00:56|0.00020522
19:00:57|0.00020522
19:00:58|0.00020477
19:01:00|0.00020523
19:01:00|0.00020523
19:01:01|0.00020477
19:01:02|0.00020524
19:01:04|0.00020531
19:01:06|0.00020527
19:01:07|0.00020572
19:01:08|0.00020594
19:01:08|0.00020594
19:01:09|0.00020599
19:01:10|0.00020599
19:01:12|0.00020599
19:01:13|0.00020599
19:01:14|0.00020625
19:01:15|0.00020625
19:01:16|0.00020594
19:01:16|0.00020594
19:01:17|0.00020628
19:01:19|0.00020625
19:01:19|0.00020631
19:01:20|0.00020631
19:01:22|0.00020631
19:01:23|0.00020667
19:01:23|0.00020629
19:01:25|0.00020649
19:01:25|0.00020649
19:01:27|0.00020649
19:01:28|0.0002065
19:01:29|0.00020684
19:01:30|0.00020696
19:01:31|0.00020696
19:01:32|0.00020696
19:01:33|0.00020696
19:01:34|0.00020657
19:01:35|0.00020657
19:01:36|0.0002066
19:01:37|0.00020649
19:01:38|0.00020649
19:01:39|0.0002066
19:01:40|0.0002066
19:01:41|0.0002066
19:01:42|0.0002066
19:01:43|0.0002066
19:01:44|0.0002066
19:01:45|0.00020631
19:01:46|0.00020658
19:01:47|0.00020658
19:01:48|0.00020658
19:01:49|0.00020658
19:01:50|0.00020601
19:01:51|0.00020601
19:01:52|0.00020602
19:01:53|0.00020602
19:01:54|0.00020606
19:01:55|0.00020606
19:01:56|0.00020661
19:01:57|0.00020661
19:01:58|0.00020618
19:01:59|0.00020618
19:02:00|0.00020618
19:02:01|0.00020618
19:02:02|0.0002062
19:02:03|0.0002062
19:02:05|0.00020603
19:02:06|0.00020644
19:02:07|0.00020661
19:02:08|0.00020661
19:02:09|0.00020633
19:02:11|0.00020646
19:02:12|0.00020646
19:02:13|0.00020646
19:02:14|0.00020646
19:02:15|0.00020646
19:02:15|0.00020711
19:02:16|0.00020711
19:02:18|0.00020711
19:02:19|0.00020721
19:02:20|0.00020735
19:02:20|0.00020735
19:02:21|0.00020714
19:02:23|0.00020711
19:02:24|0.00020711
19:02:25|0.00020712
19:02:26|0.00020712
19:02:26|0.00020694
19:02:28|0.00020711
19:02:29|0.00020711
19:02:30|0.00020712
19:02:31|0.00020671
19:02:32|0.00020712
19:02:33|0.00020712
19:02:34|0.00020712
19:02:35|0.00020712
19:02:36|0.00020712
19:02:37|0.00020712
19:02:38|0.0002073
19:02:39|0.0002073
19:02:40|0.0002073
19:02:41|0.0002073
19:02:42|0.00020694
19:02:43|0.00020694
19:02:44|0.00020694
19:02:45|0.0002073
19:02:46|0.00020702
19:02:47|0.00020702
19:02:48|0.00020702
19:02:49|0.00020702
19:02:50|0.00020702
19:02:51|0.00020694
19:02:52|0.00020694
19:02:53|0.00020694
19:02:54|0.00020694
19:02:55|0.00020652
19:02:56|0.00020652
19:02:57|0.00020652
19:02:58|0.000207
19:02:59|0.00020652
19:03:00|0.00020652
19:03:01|0.00020652
19:03:02|0.00020652
19:03:03|0.00020653
19:03:04|0.00020654
19:03:05|0.00020654
19:03:06|0.00020654
19:03:08|0.00020658
19:03:09|0.00020658
19:03:10|0.00020713
19:03:11|0.00020713
19:03:12|0.00020722
19:03:13|0.00020725
19:03:13|0.00020669
19:03:15|0.00020669
19:03:16|0.00020669
19:03:17|0.00020669
19:03:18|0.00020669
19:03:19|0.00020669
19:03:20|0.0002073
19:03:21|0.0002073
19:03:22|0.0002073
19:03:23|0.00020686
19:03:24|0.00020686
19:03:25|0.00020686
19:03:27|0.00020686
19:03:27|0.00020686
19:03:29|0.00020686
19:03:29|0.00020688
19:03:31|0.00020671
19:03:31|0.00020686
19:03:33|0.00020686
19:03:33|0.00020656
19:03:34|0.00020656
19:03:35|0.00020715
19:03:36|0.00020715
19:03:38|0.00020687
19:03:39|0.00020687
19:03:40|0.00020686
19:03:41|0.00020686
19:03:42|0.00020686
19:03:43|0.00020686
19:03:44|0.00020662
19:03:45|0.00020719
19:03:46|0.00020719
19:03:47|0.00020714
19:03:48|0.0002071
19:03:49|0.0002071
19:03:50|0.0002071
19:03:51|0.00020662
19:03:52|0.00020662
19:03:53|0.00020662
19:03:54|0.00020662
19:03:55|0.00020704
19:03:56|0.00020686
19:03:57|0.00020686
19:03:58|0.00020686
19:03:59|0.00020704
19:04:00|0.00020704
19:04:01|0.00020704
19:04:02|0.00020704
19:04:03|0.00020702
19:04:04|0.00020702
19:04:05|0.00020702
19:04:07|0.00020653
19:04:08|0.00020646
19:04:09|0.00020646
19:04:11|0.00020646
19:04:11|0.00020636
19:04:13|0.00020636
19:04:13|0.00020685
19:04:15|0.00020685
19:04:16|0.00020685
19:04:16|0.00020681
19:04:18|0.00020681
19:04:19|0.00020681
19:04:20|0.00020681
19:04:21|0.00020642
19:04:22|0.00020642
19:04:23|0.00020636
19:04:24|0.00020608
19:04:25|0.00020608
19:04:26|0.00020608
19:04:27|0.00020641
19:04:28|0.00020641
19:04:29|0.00020641
19:04:30|0.00020641
19:04:31|0.00020641
19:04:32|0.00020641
19:04:33|0.00020641
19:04:34|0.0002064
19:04:35|0.0002064
19:04:36|0.0002064
19:04:37|0.0002064
19:04:38|0.00020642
19:04:39|0.00020664
19:04:40|0.0002064
19:04:41|0.0002064
19:04:42|0.0002064
19:04:43|0.0002064
19:04:44|0.00020686
19:04:45|0.00020686
19:04:46|0.00020686
19:04:47|0.00020664
19:04:48|0.00020664
19:04:49|0.00020664
19:04:50|0.00020659
19:04:51|0.00020686
19:04:52|0.00020686
19:04:53|0.00020686
19:04:54|0.00020686
19:04:55|0.00020686
19:04:56|0.00020654
19:04:57|0.00020654
19:04:58|0.00020654
19:04:59|0.00020654
19:05:00|0.00020654
19:05:01|0.00020654
19:05:02|0.0002066
19:05:03|0.00020686
19:05:04|0.00020642
19:05:05|0.0002068
19:05:06|0.0002068
19:05:08|0.000206
19:05:09|0.00020636
19:05:10|0.00020583
19:05:11|0.00020583
19:05:12|0.00020626
19:05:13|0.00020583
19:05:14|0.00020583
19:05:15|0.00020562
19:05:17|0.00020562
19:05:17|0.00020559
19:05:19|0.00020559
19:05:19|0.00020605
19:05:21|0.0002055
19:05:22|0.0002055
19:05:22|0.0002055
19:05:24|0.00020554
19:05:24|0.00020534
19:05:26|0.00020534
19:05:26|0.00020534
19:05:28|0.00020576
19:05:29|0.00020576
19:05:29|0.000206
19:05:31|0.000206
19:05:31|0.00020543
19:05:33|0.00020543
19:05:33|0.00020543
19:05:35|0.00020543
19:05:36|0.00020534
19:05:37|0.00020534
19:05:38|0.00020534
19:05:39|0.00020534
19:05:40|0.00020533
19:05:41|0.00020534
19:05:42|0.00020515
19:05:43|0.00020543
19:05:44|0.00020568
19:05:45|0.00020568
19:05:46|0.00020568
19:05:47|0.00020568
19:05:48|0.00020595
19:05:49|0.00020595
19:05:50|0.00020595
19:05:51|0.00020595
19:05:52|0.00020544
19:05:53|0.00020544
19:05:54|0.00020544
19:05:55|0.00020585
19:05:56|0.00020533
19:05:57|0.00020544
19:05:59|0.00020544
19:05:59|0.00020574
19:06:00|0.00020574
19:06:01|0.00020574
19:06:02|0.00020574
19:06:03|0.00020574
19:06:04|0.00020544
19:06:05|0.00020544
19:06:06|0.00020527
19:06:08|0.00020519
19:06:10|0.00020477
19:06:11|0.00020477
19:06:12|0.00020477
19:06:13|0.00020478
19:06:13|0.00020477
19:06:15|0.00020477
19:06:15|0.00020477
19:06:17|0.00020477
19:06:17|0.00020507
19:06:19|0.00020481
19:06:19|0.00020508
19:06:20|0.00020485
19:06:21|0.00020485
19:06:22|0.00020545
19:06:23|0.00020545
19:06:24|0.00020545
19:06:26|0.00020478
19:06:26|0.00020452
19:06:27|0.000205
19:06:29|0.0002044
19:06:29|0.0002044
19:06:30|0.00020488
19:06:31|0.00020488
19:06:32|0.00020488
19:06:33|0.000205
19:06:34|0.000205
19:06:35|0.000205
19:06:37|0.000205
19:06:37|0.00020485
19:06:38|0.00020488
19:06:39|0.00020454
19:06:41|0.00020511
19:06:42|0.00020511
19:06:42|0.00020459
19:06:43|0.00020459
19:06:45|0.00020459
19:06:45|0.00020459
19:06:47|0.00020464
19:06:48|0.00020464
19:06:49|0.00020464
19:06:50|0.00020464
19:06:51|0.00020464
19:06:52|0.00020464
19:06:53|0.00020464
19:06:54|0.0002047
19:06:55|0.0002047
19:06:56|0.0002047
19:06:57|0.0002047
19:06:58|0.00020507
19:06:59|0.00020458
19:07:00|0.00020458
19:07:01|0.00020506
19:07:02|0.00020506
19:07:03|0.00020506
19:07:04|0.00020544
19:07:05|0.00020507
19:07:06|0.00020507
19:07:07|0.00020509
19:07:08|0.00020509
19:07:10|0.0002051
19:07:11|0.0002051
19:07:12|0.0002051
19:07:13|0.00020467
19:07:14|0.00020467
19:07:16|0.00020467
19:07:17|0.00020467
19:07:18|0.00020514
19:07:18|0.00020514
19:07:20|0.00020514
19:07:20|0.00020514
19:07:22|0.00020451
19:07:22|0.00020451
19:07:24|0.00020496
19:07:25|0.00020496
19:07:26|0.0002045
19:07:27|0.0002045
19:07:28|0.00020484
19:07:29|0.00020439
19:07:30|0.00020412
19:07:31|0.00020433
19:07:33|0.00020433
19:07:34|0.00020401
19:07:35|0.000204
19:07:35|0.000204
19:07:37|0.000204
19:07:37|0.000204
19:07:39|0.00020431
19:07:39|0.00020359
19:07:40|0.00020359
19:07:41|0.00020359
19:07:42|0.00020359
19:07:44|0.00020357
19:07:44|0.00020357
19:07:45|0.0002034
19:07:46|0.0002034
19:07:48|0.0002034
19:07:48|0.00020393
19:07:51|0.00020334
19:07:52|0.00020334
19:07:53|0.00020334
19:07:54|0.00020334
19:07:55|0.0002035
19:07:56|0.00020334
19:07:57|0.00020334
19:07:58|0.00020328
19:07:59|0.00020328
19:08:00|0.00020377
19:08:01|0.0002035
19:08:02|0.0002035
19:08:04|0.0002035
19:08:04|0.000204
19:08:05|0.000204
19:08:06|0.00020334
19:08:07|0.00020334
19:08:08|0.00020334
19:08:10|0.00020328
19:08:12|0.00020328
19:08:13|0.00020328
19:08:14|0.00020384
19:08:15|0.00020384
19:08:16|0.00020384
19:08:18|0.00020386
19:08:19|0.00020337
19:08:20|0.00020337
19:08:21|0.00020337
19:08:22|0.00020337
19:08:23|0.00020388
19:08:24|0.00020388
19:08:25|0.0002024
19:08:25|0.00020326
19:08:26|0.00020329
19:08:28|0.0002033
19:08:29|0.0002033
19:08:29|0.0002033
19:08:31|0.00020397
19:08:32|0.00020397
19:08:33|0.00020347
19:08:33|0.00020329
19:08:35|0.00020314
19:08:36|0.00020314
19:08:37|0.00020303
19:08:38|0.00020303
19:08:39|0.00020314
19:08:40|0.00020314
19:08:40|0.000203
19:08:42|0.000203
19:08:42|0.00020324
19:08:44|0.00020324
19:08:45|0.00020324
19:08:46|0.00020324
19:08:46|0.00020324
19:08:48|0.00020324
19:08:49|0.00020324
19:08:50|0.00020324
19:08:51|0.00020324
19:08:52|0.000203
19:08:53|0.000203
19:08:54|0.000203
19:08:55|0.000203
19:08:57|0.00020294
19:08:57|0.000203
19:08:59|0.000203
19:08:59|0.000203
19:09:00|0.0002028
19:09:01|0.0002032
19:09:02|0.0002032
19:09:03|0.00020329
19:09:04|0.0002036
19:09:05|0.00020323
19:09:07|0.00020323
19:09:07|0.00020335
19:09:09|0.0002037
19:09:09|0.0002032
19:09:11|0.0002032
19:09:12|0.0002032
19:09:13|0.00020337
19:09:14|0.00020338
19:09:15|0.00020338
19:09:16|0.00020348
19:09:17|0.00020332
19:09:18|0.00020332
19:09:19|0.00020332
19:09:20|0.00020339
19:09:21|0.00020385
19:09:22|0.00020408
19:09:23|0.00020408
19:09:24|0.00020408
19:09:25|0.00020365
19:09:26|0.00020338
19:09:28|0.00020321
19:09:29|0.0002032
19:09:29|0.00020275
19:09:31|0.0002032
19:09:32|0.0002032
19:09:33|0.00020317
19:09:33|0.00020317
19:09:35|0.00020317
19:09:35|0.00020267
19:09:37|0.00020295
19:09:38|0.00020295
19:09:39|0.00020225
19:09:40|0.00020225
19:09:41|0.00020282
19:09:41|0.00020278
19:09:43|0.00020278
19:09:44|0.00020278
19:09:45|0.00020272
19:09:46|0.00020272
19:09:47|0.00020255
19:09:47|0.00020278
19:09:48|0.00020278
19:09:50|0.00020278
19:09:50|0.00020281
19:09:52|0.00020255
19:09:53|0.00020255
19:09:53|0.00020255
19:09:54|0.00020255
19:09:56|0.00020255
19:09:56|0.00020165
19:09:58|0.00020161
19:09:59|0.00020185
19:09:59|0.00020185
19:10:01|0.00020171
19:10:02|0.00020201
19:10:03|0.00020225
19:10:04|0.00020258
19:10:05|0.00020248
19:10:06|0.00020248
19:10:07|0.00020248
19:10:08|0.00020263
19:10:09|0.00020228
19:10:10|0.00020228
19:10:11|0.00020228
19:10:12|0.00020228
19:10:13|0.00020264
19:10:14|0.00020218
19:10:16|0.00020245
19:10:16|0.00020248
19:10:17|0.00020248
19:10:19|0.00020282
19:10:20|0.00020279
19:10:21|0.00020279
19:10:22|0.00020259
19:10:23|0.00020281
19:10:24|0.00020249
19:10:25|0.00020249
19:10:26|0.00020279
19:10:28|0.00020279
19:10:29|0.00020254
19:10:29|0.00020254
19:10:30|0.00020236
19:10:31|0.00020276
19:10:33|0.00020276
19:10:34|0.00020044
19:10:35|0.00020022
19:10:35|0.00020003
19:10:37|0.00020083
19:10:37|0.00020085
19:10:39|0.00020089
19:10:40|0.000201
19:10:41|0.00020124
19:10:42|0.00020125
19:10:42|0.00020125
19:10:45|0.00020064
19:10:45|0.00020064
19:10:47|0.00020064
19:10:47|0.00020064
19:10:48|0.00020076
19:10:49|0.0002008
19:10:50|0.00020108
19:10:51|0.00020108
19:10:52|0.00020063
19:10:53|0.00020063
19:10:55|0.00020064
19:10:55|0.00020063
19:10:56|0.00020063
19:10:57|0.00020063
19:10:58|0.00020063
19:11:00|0.00020063
19:11:02|0.00020037
19:11:02|0.00020085
19:11:03|0.00020071
19:11:05|0.00020064
19:11:06|0.00020064
19:11:06|0.00020064
19:11:07|0.00020098
19:11:08|0.00020064
19:11:10|0.00020022
19:11:11|0.00020001
19:11:12|0.00020016
19:11:14|0.00020064
19:11:15|0.00020064
19:11:17|0.00020102
19:11:18|0.00020121
19:11:20|0.000201
19:11:20|0.000201
19:11:21|0.00020182
19:11:22|0.00020182
19:11:24|0.00020099
19:11:25|0.00020204
19:11:26|0.00020204
19:11:26|0.00020203
19:11:27|0.00020204
19:11:28|0.00020203
19:11:29|0.00020128
19:11:31|0.00020128
19:11:32|0.00020102
19:11:33|0.00020102
19:11:34|0.00020159
19:11:34|0.00020116
19:11:35|0.00020116
19:11:36|0.00020189
19:11:38|0.00020189
19:11:38|0.00020187
19:11:40|0.00020204
19:11:40|0.00020206
19:11:41|0.00020198
19:11:42|0.00020198
19:11:43|0.00020198
19:11:44|0.00020198
19:11:46|0.00020198
19:11:47|0.00020198
19:11:47|0.00020214
19:11:49|0.00020214
19:11:49|0.00020214
19:11:51|0.00020214
19:11:51|0.00020214
19:11:52|0.00020214
19:11:53|0.00020222
19:11:54|0.00020222
19:11:55|0.0002022
19:11:57|0.00020218
19:11:57|0.00020218
19:11:59|0.00020222
19:12:00|0.00020222
19:12:00|0.00020204
19:12:01|0.00020212
19:12:02|0.00020172
19:12:03|0.00020194
19:12:04|0.00020207
19:12:05|0.00020203
19:12:07|0.00020149
19:12:08|0.00020149
19:12:09|0.00020216
19:12:10|0.00020204
19:12:11|0.00020224
19:12:12|0.00020224
19:12:13|0.00020224
19:12:14|0.00020224
19:12:15|0.00020238
19:12:16|0.00020224
19:12:17|0.00020224
19:12:18|0.00020224
19:12:19|0.00020215
19:12:20|0.00020215
19:12:21|0.00020215
19:12:22|0.0002023
19:12:23|0.00020224
19:12:24|0.00020209
19:12:25|0.00020209
19:12:26|0.00020245
19:12:27|0.00020219
19:12:28|0.00020219
19:12:29|0.00020219
19:12:30|0.00020219
19:12:31|0.00020219
19:12:32|0.00020219
19:12:34|0.00020219
19:12:34|0.00020194
19:12:35|0.00020194
19:12:36|0.00020194
19:12:37|0.00020219
19:12:38|0.00020219
19:12:40|0.00020219
19:12:40|0.0002025
19:12:41|0.0002025
19:12:43|0.0002025
19:12:43|0.0002025
19:12:44|0.0002025
19:12:45|0.00020264
19:12:46|0.00020264
19:12:47|0.00020264
19:12:48|0.00020264
19:12:49|0.00020264
19:12:50|0.0002025
19:12:51|0.0002025
19:12:53|0.0002025
19:12:53|0.00020252
19:12:55|0.00020253
19:12:56|0.00020278
19:12:57|0.00020264
19:12:57|0.0002025
19:12:58|0.00020242
19:13:00|0.00020242
19:13:00|0.00020194
19:13:01|0.00020194
19:13:02|0.00020194
19:13:03|0.00020194
19:13:05|0.0002015
19:13:06|0.00020156
19:13:06|0.00020196
19:13:07|0.00020135
19:13:08|0.00020133
19:13:11|0.00020075
19:13:11|0.00020126
19:13:12|0.00020188
19:13:13|0.00020188
19:13:15|0.00020188
19:13:17|0.00020188
19:13:18|0.00020143
19:13:19|0.00020139
19:13:21|0.00020125
19:13:21|0.00020174
19:13:22|0.00020174
19:13:24|0.00020174
19:13:24|0.00020138
19:13:25|0.00020137
19:13:26|0.00020206
19:13:27|0.00020206
19:13:28|0.00020206
19:13:30|0.00020206
19:13:30|0.00020206
19:13:32|0.00020211
19:13:33|0.00020221
19:13:33|0.00020227
19:13:35|0.00020219
19:13:37|0.00020219
19:13:37|0.00020219
19:13:38|0.00020219
19:13:39|0.00020263
19:13:40|0.00020263
19:13:41|0.00020263
19:13:43|0.0002022
19:13:44|0.00020248
19:13:45|0.00020209
19:13:46|0.00020246
19:13:46|0.0002025
19:13:47|0.0002025
19:13:48|0.0002025
19:13:50|0.0002025
19:13:50|0.00020206
19:13:51|0.00020206
19:13:53|0.00020241
19:13:54|0.00020241
19:13:54|0.00020241
19:13:55|0.00020241
19:13:56|0.00020241
19:13:58|0.00020241
19:13:58|0.00020241
19:13:59|0.00020216
19:14:00|0.00020251
19:14:01|0.00020251
19:14:02|0.00020251
19:14:03|0.0002024
19:14:04|0.00020215
19:14:06|0.00020215
19:14:07|0.00020215
19:14:08|0.0002021
19:14:09|0.0002019
19:14:10|0.0002019
19:14:11|0.0002019
19:14:12|0.0002019
19:14:13|0.00020193
19:14:14|0.00020193
19:14:15|0.00020186
19:14:16|0.00020186
19:14:17|0.00020186
19:14:18|0.00020186
19:14:19|0.00020219
19:14:20|0.00020219
19:14:22|0.00020219
19:14:22|0.00020153
19:14:24|0.00020153
19:14:24|0.00020153
19:14:25|0.00020153
19:14:27|0.00020153
19:14:27|0.00020153
19:14:29|0.00020153
19:14:29|0.00020151
19:14:31|0.00020151
19:14:32|0.00020151
19:14:33|0.00020151
19:14:34|0.00020151
19:14:35|0.00020151
19:14:36|0.00020212
19:14:37|0.00020213
19:14:38|0.00020156
19:14:39|0.00020158
19:14:40|0.00020158
19:14:41|0.00020158
19:14:42|0.00020158
19:14:43|0.00020158
19:14:44|0.00020211
19:14:45|0.00020145
19:14:47|0.00020212
19:14:47|0.00020212
19:14:49|0.00020149
19:14:50|0.00020147
19:14:51|0.00020147
19:14:52|0.00020147
19:14:53|0.00020147
19:14:54|0.00020147
19:14:55|0.00020147
19:14:56|0.00020194
19:14:57|0.00020194
19:14:58|0.00020194
19:14:59|0.00020158
19:15:00|0.00020158
19:15:01|0.00020194
19:15:02|0.00020194
19:15:03|0.00020194
19:15:04|0.00020194
19:15:05|0.00020216
19:15:06|0.00020235
19:15:07|0.00020235
19:15:08|0.00020219
19:15:09|0.0002022
19:15:10|0.00020204
19:15:11|0.00020194
19:15:12|0.00020194
19:15:13|0.00020192
19:15:14|0.00020192
19:15:15|0.00020162
19:15:16|0.00020158
19:15:18|0.00020125
19:15:18|0.0002013
19:15:19|0.00020136
19:15:20|0.00020147
19:15:22|0.0002013
19:15:22|0.000201
19:15:23|0.00020112
19:15:24|0.00020112
19:15:26|0.00020112
19:15:27|0.000201
19:15:28|0.00020096
19:15:29|0.00020096
19:15:31|0.00020096
19:15:32|0.00020125
19:15:33|0.00020125
19:15:33|0.00020154
19:15:35|0.00020128
19:15:36|0.00020128
19:15:36|0.00020223
19:15:38|0.00020263
19:15:39|0.00020264
19:15:40|0.00020244
19:15:41|0.00020258
19:15:42|0.00020245
19:15:44|0.00020247
19:15:44|0.00020247
19:15:45|0.00020259
19:15:47|0.00020259
19:15:47|0.00020259
19:15:48|0.00020246
19:15:50|0.0002023
19:15:50|0.0002023
19:15:51|0.0002022
19:15:53|0.0002022
19:15:53|0.0002022
19:15:54|0.0002022
19:15:55|0.0002022
19:15:56|0.00020208
19:15:57|0.00020208
19:15:58|0.00020208
19:15:59|0.00020208
19:16:01|0.00020207
19:16:01|0.00020208
19:16:02|0.00020228
19:16:03|0.00020229
19:16:05|0.00020229
19:16:05|0.00020229
19:16:06|0.0002023
19:16:08|0.00020232
19:16:08|0.00020239
19:16:09|0.00020279
19:16:11|0.00020279
19:16:12|0.00020228
19:16:12|0.00020228
19:16:13|0.00020228
19:16:15|0.00020228
19:16:15|0.00020228
19:16:17|0.00020228
19:16:17|0.00020224
19:16:19|0.00020213
19:16:20|0.00020215
19:16:21|0.00020215
19:16:23|0.00020226
19:16:23|0.00020229
19:16:25|0.00020243
19:16:25|0.0002024
19:16:26|0.00020198
19:16:27|0.00020198
19:16:29|0.00020198
19:16:30|0.00020213
19:16:31|0.00020213
19:16:32|0.00020239
19:16:33|0.00020228
19:16:33|0.00020228
19:16:35|0.00020213
19:16:36|0.00020213
19:16:37|0.00020178
19:16:37|0.00020178
19:16:38|0.00020178
19:16:39|0.00020214
19:16:41|0.00020214
19:16:41|0.00020214
19:16:43|0.00020171
19:16:44|0.0002015
19:16:45|0.0002015
19:16:45|0.0002015
19:16:47|0.0002015
19:16:47|0.0002015
19:16:49|0.0002015
19:16:50|0.00020118
19:16:52|0.00020118
19:16:53|0.00020118
19:16:54|0.00020118
19:16:55|0.0002015
19:16:56|0.0002015
19:16:58|0.0002015
19:16:58|0.0002015
19:17:00|0.0002015
19:17:01|0.0002015
19:17:02|0.0002015
19:17:03|0.0002015
19:17:04|0.0002015
19:17:05|0.00020124
19:17:06|0.0002017
19:17:07|0.00020126
19:17:08|0.00020126
19:17:09|0.00020126
19:17:10|0.000201
19:17:11|0.000201
19:17:12|0.0002012
19:17:13|0.0002012
19:17:14|0.0002012
19:17:15|0.00020123
19:17:16|0.00020123
19:17:17|0.00020123
19:17:18|0.00020075
19:17:20|0.00020075
19:17:21|0.00020075
19:17:22|0.00020051
19:17:23|0.00020051
19:17:24|0.00020051
19:17:25|0.00020051
19:17:26|0.00020051
19:17:27|0.00020051
19:17:28|0.00020051
19:17:29|0.00020051
19:17:30|0.00020026
19:17:31|0.00020051
19:17:33|0.00020082
19:17:34|0.00020082
19:17:34|0.00020051
19:17:35|0.00020051
19:17:37|0.00020051
19:17:37|0.00020051
19:17:38|0.00020051
19:17:40|0.00020051
19:17:40|0.00020051
19:17:42|0.0002002
19:17:42|0.00019966
19:17:43|0.0001996
19:17:44|0.0001995
19:17:45|0.00019969
19:17:46|0.00019969
19:17:48|0.0002
19:17:49|0.0002
19:17:50|0.00019963
19:17:51|0.00019963
19:17:51|0.00019963
19:17:53|0.00019963
19:17:54|0.00019963
19:17:55|0.00019996
19:17:56|0.0001996
19:17:57|0.00019994
19:17:58|0.0001996
19:17:59|0.00019963
19:18:00|0.00019966
19:18:00|0.0001999
19:18:02|0.00019929
19:18:03|0.0001999
19:18:04|0.0001999
19:18:04|0.00019972
19:18:06|0.00019906
19:18:07|0.00019906
19:18:08|0.00019962
19:18:09|0.00019974
19:18:10|0.00019974
19:18:11|0.00019924
19:18:12|0.00019956
19:18:13|0.00019962
19:18:14|0.00019956
19:18:15|0.00019962
19:18:16|0.00020041
19:18:17|0.0002012
19:18:18|0.00020068
19:18:19|0.0002012
19:18:21|0.00020119
19:18:21|0.0002014
19:18:23|0.0002014
19:18:24|0.00020075
19:18:24|0.00020073
19:18:26|0.00020048
19:18:27|0.00019976
19:18:28|0.00019976
19:18:29|0.00020048
19:18:30|0.00020048
19:18:31|0.00020002
19:18:32|0.00019986
19:18:33|0.00019986
19:18:34|0.00019986
19:18:35|0.00019986
19:18:36|0.00019932
19:18:37|0.00019932
19:18:38|0.00019931
19:18:39|0.0001993
19:18:40|0.00019931
19:18:41|0.00019932
19:18:43|0.00019901
19:18:44|0.00019882
19:18:44|0.0001993
19:18:45|0.00019894
19:18:46|0.00019867
19:18:47|0.00019931
19:18:48|0.00019931
19:18:49|0.00019829
19:18:50|0.00019893
19:18:51|0.00019829
19:18:53|0.000199
19:18:53|0.000199
19:18:55|0.00019893
19:18:55|0.000199
19:18:56|0.000199
19:18:57|0.00019829
19:18:58|0.00019925
19:18:59|0.00019923
19:19:01|0.0001996
19:19:01|0.0001996
19:19:02|0.00019844
19:19:04|0.00019862
19:19:04|0.00019897
19:19:05|0.00019882
19:19:06|0.00019901
19:19:07|0.00019844
19:19:09|0.00019893
19:19:09|0.00019844
19:19:11|0.00019821
19:19:12|0.00019882
19:19:13|0.00019897
19:19:14|0.00019913
19:19:15|0.00019894
19:19:16|0.00019867
19:19:17|0.00019829
19:19:18|0.00019956
19:19:19|0.0001993
19:19:20|0.00019929
19:19:21|0.0001993
19:19:23|0.00019897
19:19:24|0.00019897
19:19:24|0.00019913
19:19:26|0.00019913
19:19:27|0.00019951
19:19:29|0.00019921
19:19:29|0.00019985
19:19:31|0.00019951
19:19:31|0.00019938
19:19:32|0.00019907
19:19:33|0.00019985
19:19:34|0.00019956
19:19:35|0.00019971
19:19:36|0.00019951
19:19:37|0.00019951
19:19:39|0.00019951
19:19:39|0.00019953
19:19:40|0.00019967
19:19:41|0.00019953
19:19:43|0.00019994
19:19:43|0.00019994
19:19:45|0.00019967
19:19:45|0.0002
19:19:47|0.00019956
19:19:47|0.00019994
19:19:49|0.00020036
19:19:50|0.00019994
19:19:50|0.00020064
19:19:51|0.00019994
19:19:53|0.00020064
19:19:53|0.0002005
19:19:54|0.0002002
19:19:56|0.00020031
19:19:56|0.00020031
19:19:58|0.00019953
19:19:58|0.00020063
19:19:59|0.00020063
19:20:00|0.0002002
19:20:01|0.0002002
19:20:03|0.00020063
19:20:04|0.00020031
19:20:05|0.00020063
19:20:06|0.00020026
19:20:07|0.00020034
19:20:08|0.000201
19:20:09|0.0002011
19:20:10|0.00020033
19:20:11|0.00020143
19:20:12|0.00020026
19:20:13|0.0002017
19:20:14|0.0002011
19:20:15|0.00020228
19:20:16|0.00020208
19:20:17|0.00020201
19:20:18|0.00020208
19:20:19|0.00020201
19:20:20|0.000202
19:20:21|0.00020201
19:20:23|0.00020221
19:20:24|0.00020221
19:20:24|0.00020234
19:20:25|0.000202
19:20:27|0.00020318
19:20:28|0.00020108
19:20:28|0.00020313
19:20:29|0.00020229
19:20:30|0.00020307
19:20:32|0.00020229
19:20:32|0.00020261
19:20:34|0.00020272
19:20:35|0.00020272
19:20:36|0.00020272
19:20:37|0.00020215
19:20:38|0.00020201
19:20:39|0.00020201
19:20:40|0.00020201
19:20:41|0.00020215
19:20:42|0.00020227
19:20:43|0.00020227
19:20:44|0.00020215
19:20:45|0.00020215
19:20:46|0.00020231
19:20:47|0.00020177
19:20:48|0.00020177
19:20:49|0.00020178
19:20:50|0.00020178
19:20:51|0.00020176
19:20:52|0.00020173
19:20:53|0.00020173
19:20:55|0.00020173
19:20:56|0.00020167
19:20:56|0.00020167
19:20:58|0.00020214
19:20:59|0.00020133
19:21:00|0.00020133
19:21:00|0.00020133
19:21:01|0.00020133
19:21:02|0.00020133
19:21:03|0.00020133
19:21:05|0.0002017
19:21:06|0.0002017
19:21:06|0.0002017
19:21:08|0.0002017
19:21:09|0.00020215
19:21:10|0.00020215
19:21:11|0.00020215
19:21:12|0.00020215
19:21:13|0.00020234
19:21:13|0.00020234
19:21:15|0.00020234
19:21:15|0.00020234
19:21:17|0.00020234
19:21:17|0.00020234
19:21:19|0.00020216
19:21:19|0.00020261
19:21:20|0.00020261
19:21:23|0.00020272
19:21:24|0.00020249
19:21:24|0.00020249
19:21:26|0.0002025
19:21:27|0.00020247
19:21:28|0.00020247
19:21:29|0.00020247
19:21:31|0.00020241
19:21:32|0.00020234
19:21:32|0.00020234
19:21:34|0.00020252
19:21:34|0.00020252
19:21:36|0.00020252
19:21:36|0.00020158
19:21:37|0.0002016
19:21:38|0.00020206
19:21:39|0.00020204
19:21:40|0.00020204
19:21:41|0.00020204
19:21:42|0.00020204
19:21:43|0.00020151
19:21:44|0.00020198
19:21:45|0.00020198
19:21:46|0.00020198
19:21:48|0.00020146
19:21:49|0.00020179
19:21:49|0.00020119
19:21:51|0.00020119
19:21:52|0.00020143
19:21:52|0.00020151
19:21:54|0.00020151
19:21:54|0.00020154
19:21:55|0.00020154
19:21:57|0.00020154
19:21:57|0.00020154
19:21:58|0.00020154
19:22:00|0.00020155
19:22:00|0.00020155
19:22:02|0.00020155
19:22:02|0.000202
19:22:03|0.000202
19:22:04|0.000202
19:22:05|0.00020151
19:22:07|0.00020143
19:22:07|0.00020154
19:22:09|0.00020176
19:22:09|0.00020193
19:22:10|0.00020202
19:22:11|0.000202
19:22:13|0.00020143
19:22:13|0.00020143
19:22:14|0.00020202
19:22:15|0.00020151
19:22:16|0.00020151
19:22:18|0.00020151
19:22:19|0.00020151
19:22:20|0.00020151
19:22:21|0.00020151
19:22:22|0.00020151
19:22:23|0.00020161
19:22:25|0.00020162
19:22:25|0.00020204
19:22:27|0.00020204
19:22:28|0.00020242
19:22:29|0.00020242
19:22:30|0.00020211
19:22:32|0.00020211
19:22:32|0.00020211
19:22:33|0.00020211
19:22:35|0.00020242
19:22:36|0.00020242
19:22:37|0.00020242
19:22:38|0.00020242
19:22:39|0.00020242
19:22:40|0.00020242
19:22:41|0.00020242
19:22:42|0.00020216
19:22:43|0.00020216
19:22:44|0.00020264
19:22:45|0.00020264
19:22:46|0.00020264
19:22:47|0.00020264
19:22:48|0.00020264
19:22:49|0.00020265
19:22:51|0.00020264
19:22:51|0.00020255
19:22:52|0.00020264
19:22:53|0.00020264
19:22:54|0.00020289
19:22:55|0.00020264
19:22:56|0.00020264
19:22:57|0.00020264
19:22:58|0.0002029
19:23:00|0.00020264
19:23:00|0.00020264
19:23:02|0.00020264
19:23:03|0.00020266
19:23:04|0.00020266
19:23:04|0.00020291
19:23:05|0.00020291
19:23:07|0.00020291
19:23:07|0.0002033
19:23:08|0.00020308
19:23:09|0.00020365
19:23:11|0.00020294
19:23:11|0.00020294
19:23:13|0.00020356
19:23:14|0.00020309
19:23:15|0.00020367
19:23:15|0.00020367
19:23:17|0.0002034
19:23:18|0.00020328
19:23:19|0.00020328
19:23:20|0.00020326
19:23:21|0.00020326
19:23:22|0.0002029
19:23:23|0.0002029
19:23:24|0.00020291
19:23:25|0.0002029
19:23:26|0.00020289
19:23:28|0.00020289
19:23:28|0.00020264
19:23:30|0.00020264
19:23:31|0.00020225
19:23:32|0.00020285
19:23:33|0.00020285
19:23:34|0.00020285
19:23:36|0.00020285
19:23:36|0.00020282
19:23:37|0.00020282
19:23:38|0.00020281
19:23:40|0.00020242
19:23:40|0.00020262
19:23:41|0.00020262
19:23:43|0.00020235
19:23:43|0.00020217
19:23:45|0.00020198
19:23:46|0.00020198
19:23:46|0.00020227
19:23:48|0.00020227
19:23:48|0.00020219
19:23:50|0.00020219
19:23:50|0.00020199
19:23:52|0.00020198
19:23:52|0.00020224
19:23:54|0.00020224
19:23:55|0.00020224
19:23:56|0.00020224
19:23:57|0.00020164
19:23:58|0.00020161
19:23:59|0.00020151
19:24:00|0.00020151
19:24:01|0.00020149
19:24:02|0.00020149
19:24:03|0.00020162
19:24:04|0.00020106
19:24:06|0.00020091
19:24:06|0.00020086
19:24:07|0.00020086
19:24:08|0.00020086
19:24:09|0.00020135
19:24:10|0.00020135
19:24:12|0.00020091
19:24:13|0.00020086
19:24:14|0.00020086
19:24:15|0.00020076
19:24:16|0.00020132
19:24:17|0.00020072
19:24:18|0.00020076
19:24:18|0.00020076
19:24:19|0.00020076
19:24:21|0.00020076
19:24:22|0.00020048
19:24:23|0.00020034
19:24:23|0.00020034
19:24:25|0.00020048
19:24:27|0.00020048
19:24:27|0.00020042
19:24:29|0.00020026
19:24:29|0.00020005
19:24:30|0.0002
19:24:32|0.00020047
19:24:32|0.00020046
19:24:34|0.00020001
19:24:35|0.00019971
19:24:36|0.00019971
19:24:37|0.00019934
19:24:39|0.00019965
19:24:40|0.00019973
19:24:41|0.00019973
19:24:42|0.00019973
19:24:43|0.00019973
19:24:44|0.00019973
19:24:45|0.00019973
19:24:46|0.00019972
19:24:46|0.00019972
19:24:48|0.00019972
19:24:49|0.00019971
19:24:50|0.00019971
19:24:50|0.00019971
19:24:51|0.00019971
19:24:53|0.00019971
19:24:53|0.00019971
19:24:56|0.00019971
19:24:56|0.00019972
19:24:57|0.0001999
19:24:58|0.0001999
19:25:00|0.0001999
19:25:01|0.00019894
19:25:01|0.00019898
19:25:03|0.00019933
19:25:04|0.00019952
19:25:05|0.00019971
19:25:07|0.00019942
19:25:07|0.00019957
19:25:08|0.00019952
19:25:09|0.00019944
19:25:10|0.00019999
19:25:11|0.00019953
19:25:12|0.0002
19:25:13|0.0002001
19:25:14|0.00019979
19:25:15|0.00019981
19:25:16|0.0001997
19:25:19|0.0001997
19:25:19|0.00019934
19:25:20|0.00019894
19:25:22|0.00019908
19:25:22|0.00019909
19:25:23|0.00019909
19:25:24|0.00019909
19:25:25|0.00019883
19:25:26|0.00019883
19:25:27|0.00019882
19:25:29|0.00019883
19:25:30|0.00019858
19:25:31|0.00019882
19:25:32|0.00019847
19:25:33|0.00019882
19:25:34|0.00019883
19:25:35|0.00019882
19:25:36|0.00019882
19:25:37|0.00019882
19:25:38|0.00019847
19:25:39|0.00019807
19:25:40|0.0001983
19:25:41|0.00019784
19:25:42|0.00019784
19:25:43|0.00019784
19:25:44|0.00019784
19:25:45|0.00019784
19:25:46|0.00019784
19:25:47|0.00019844
19:25:48|0.00019847
19:25:49|0.00019846
19:25:50|0.00019847
19:25:51|0.00019847
19:25:52|0.00019932
19:25:53|0.00019933
19:25:54|0.00019952
19:25:55|0.00019953
19:25:56|0.00019936
19:25:57|0.00019936
19:25:59|0.00019936
19:26:00|0.00019953
19:26:00|0.00019953
19:26:01|0.00019953
19:26:03|0.00019978
19:26:04|0.00019873
19:26:05|0.00019873
19:26:06|0.00019873
19:26:07|0.00019873
19:26:08|0.00019901
19:26:08|0.00019953
19:26:10|0.00019953
19:26:10|0.00019953
19:26:11|0.00019953
19:26:12|0.00019931
19:26:14|0.00019931
19:26:14|0.00019986
19:26:16|0.0001995
19:26:17|0.00019953
19:26:18|0.00019953
19:26:19|0.00019911
19:26:20|0.00019911
19:26:21|0.00019883
19:26:21|0.00019877
19:26:22|0.00019923
19:26:23|0.00019915
19:26:24|0.00019915
19:26:26|0.00019915
19:26:27|0.00019878
19:26:29|0.00019908
19:26:29|0.00019873
19:26:31|0.00019882
19:26:32|0.00019899
19:26:33|0.00019899
19:26:34|0.000199
19:26:35|0.00019929
19:26:36|0.00019978
19:26:37|0.00019999
19:26:38|0.00019999
19:26:39|0.0002
19:26:40|0.00019936
19:26:41|0.00019937
19:26:43|0.00019938
19:26:44|0.00019984
19:26:44|0.00019984
19:26:45|0.00019984
19:26:46|0.00019984
19:26:48|0.00019965
19:26:49|0.00020005
19:26:50|0.00020003
19:26:51|0.00020039
19:26:52|0.00020005
19:26:53|0.00019988
19:26:54|0.00019988
19:26:54|0.00020005
19:26:56|0.00020005
19:26:56|0.00020005
19:26:58|0.00019995
19:26:59|0.00019995
19:27:00|0.00020038
19:27:00|0.00020019
19:27:01|0.00020019
19:27:02|0.00020019
19:27:04|0.00020019
19:27:05|0.00019998
19:27:06|0.00019998
19:27:06|0.00019998
19:27:08|0.00020005
19:27:09|0.00020005
19:27:10|0.00020005
19:27:11|0.00020019
19:27:11|0.00020053
19:27:12|0.00020053
19:27:14|0.00020053
19:27:15|0.00020065
19:27:16|0.00020065
19:27:17|0.00020065
19:27:18|0.00020065
19:27:19|0.00020065
19:27:20|0.00020065
19:27:21|0.00020086
19:27:22|0.00020086
19:27:23|0.00020083
19:27:24|0.00020083
19:27:25|0.0002008
19:27:26|0.00020021
19:27:27|0.00020021
19:27:28|0.00020062
19:27:30|0.00019999
19:27:31|0.0002
19:27:32|0.00019985
19:27:34|0.0001996
19:27:34|0.00019924
19:27:35|0.00019904
19:27:37|0.00019904
19:27:38|0.00019904
19:27:38|0.00019904
19:27:40|0.00019904
19:27:41|0.00019967
19:27:41|0.00019967
19:27:42|0.00019967
19:27:44|0.00019967
19:27:44|0.00019924
19:27:47|0.00019924
19:27:47|0.00019924
19:27:48|0.00019924
19:27:49|0.00019921
19:27:51|0.00019921
19:27:51|0.00019923
19:27:52|0.00019923
19:27:53|0.00019923
19:27:55|0.00019923
19:27:55|0.00019923
19:27:57|0.00019923
19:27:57|0.00019923
19:27:59|0.00019923
19:27:59|0.00019923
19:28:01|0.00019923
19:28:01|0.00019947
19:28:02|0.00019947
19:28:04|0.00019947
19:28:04|0.00019947
19:28:05|0.00019976
19:28:06|0.00019988
19:28:07|0.00019988
19:28:08|0.00019947
19:28:10|0.00019947
19:28:10|0.00019947
19:28:11|0.00019981
19:28:12|0.00019914
19:28:13|0.00019909
19:28:14|0.00019894
19:28:15|0.00019894
19:28:16|0.00019932
19:28:17|0.00019932
19:28:18|0.00019932
19:28:19|0.00019913
19:28:21|0.00019913
19:28:21|0.00019913
19:28:22|0.00019913
19:28:23|0.00019913
19:28:24|0.00019922
19:28:26|0.00019922
19:28:26|0.00019868
19:28:27|0.00019868
19:28:28|0.00019868
19:28:31|0.00019868
19:28:31|0.00019867
19:28:32|0.00019867
19:28:34|0.00019867
19:28:34|0.00019867
19:28:36|0.00019867
19:28:37|0.00019912
19:28:37|0.00019912
19:28:39|0.00019912
19:28:40|0.0001987
19:28:41|0.00019871
19:28:42|0.00019874
19:28:43|0.00019913
19:28:44|0.00019924
19:28:45|0.000199
19:28:46|0.000199
19:28:47|0.000199
19:28:48|0.000199
19:28:49|0.0001998
19:28:50|0.0002
19:28:52|0.00019976
19:28:52|0.00019976
19:28:53|0.00020021
19:28:54|0.00020011
19:28:55|0.00020013
19:28:56|0.00020008
19:28:57|0.00019995
19:28:58|0.00020008
19:28:59|0.00020008
19:29:01|0.00020008
19:29:01|0.00019976
19:29:03|0.00019977
19:29:03|0.00019993
19:29:04|0.00019957
19:29:06|0.00019932
19:29:07|0.00019889
19:29:08|0.00019889
19:29:09|0.00019925
19:29:10|0.00019934
19:29:10|0.00019899
19:29:12|0.00019902
19:29:12|0.00019912
19:29:13|0.00019912
19:29:14|0.00019965
19:29:15|0.00019944
19:29:17|0.00019944
19:29:17|0.00020014
19:29:19|0.00020038
19:29:20|0.00020038
19:29:21|0.00020038
19:29:22|0.00019962
19:29:23|0.0001996
19:29:23|0.0001996
19:29:25|0.00019944
19:29:26|0.00019934
19:29:27|0.00019934
19:29:28|0.00019936
19:29:29|0.00019934
19:29:30|0.00019934
19:29:31|0.00019902
19:29:33|0.00019956
19:29:34|0.00019956
19:29:35|0.00019956
19:29:36|0.00019956
19:29:37|0.00019956
19:29:38|0.00019944
19:29:39|0.00019901
19:29:39|0.00019945
19:29:41|0.00019946
19:29:42|0.00019958
19:29:43|0.00019973
19:29:44|0.00020008
19:29:45|0.00019969
19:29:46|0.00020018
19:29:47|0.00020018
19:29:48|0.00020018
19:29:49|0.00020018
19:29:50|0.00020018
19:29:51|0.00020018
19:29:52|0.00020018
19:29:53|0.00020018
19:29:54|0.0002
19:29:55|0.0002
19:29:56|0.0002
19:29:57|0.0002
19:29:59|0.0002
19:29:59|0.00019971
19:30:01|0.0002002
19:30:02|0.0002002
19:30:03|0.0002002
19:30:04|0.0002003
19:30:06|0.00020001
19:30:06|0.0002002
19:30:07|0.00020019
19:30:09|0.00020019
19:30:10|0.00020057
19:30:10|0.00020055
19:30:11|0.00020055
19:30:12|0.00020039
19:30:13|0.00020043
19:30:14|0.00020043
19:30:15|0.00020037
19:30:16|0.00020037
19:30:18|0.00020069
19:30:18|0.0002008
19:30:20|0.0002008
19:30:21|0.0002008
19:30:22|0.0002008
19:30:22|0.0002008
19:30:24|0.0002008
19:30:25|0.0002008
19:30:26|0.00020037
19:30:27|0.00020037
19:30:28|0.00020002
19:30:29|0.00020002
19:30:30|0.00019987
19:30:31|0.00019987
19:30:33|0.00020031
19:30:34|0.00019954
19:30:35|0.00019954
19:30:37|0.00019954
19:30:38|0.0001995
19:30:39|0.00019919
19:30:41|0.000199
19:30:41|0.00019925
19:30:43|0.00019889
19:30:44|0.0001987
19:30:44|0.00019902
19:30:45|0.000199
19:30:46|0.000199
19:30:48|0.00019899
19:30:48|0.00019889
19:30:49|0.00019867
19:30:51|0.00019867
19:30:51|0.00019867
19:30:52|0.00019861
19:30:53|0.0001989
19:30:55|0.0001989
19:30:56|0.00019899
19:30:57|0.00019847
19:30:58|0.0001986
19:30:59|0.0001986
19:31:00|0.00019829
19:31:01|0.00019823
19:31:02|0.0001985
19:31:03|0.00019876
19:31:04|0.00019908
19:31:05|0.00019938
19:31:06|0.00019933
19:31:07|0.0001985
19:31:08|0.0001985
19:31:10|0.00019901
19:31:10|0.00019917
19:31:11|0.00019917
19:31:12|0.00019946
19:31:13|0.00019946
19:31:15|0.00019895
19:31:16|0.00019966
19:31:17|0.00019999
19:31:18|0.00019999
19:31:19|0.00020041
19:31:20|0.00020041
19:31:21|0.00020041
19:31:22|0.00019977
19:31:23|0.00019977
19:31:24|0.00019977
19:31:25|0.00019977
19:31:26|0.00020037
19:31:27|0.00020037
19:31:28|0.00019983
19:31:29|0.0002005
19:31:30|0.00020035
19:31:31|0.00020111
19:31:32|0.00020111
19:31:34|0.00020102
19:31:35|0.00020077
19:31:37|0.00020052
19:31:38|0.00020052
19:31:38|0.00020052
19:31:40|0.00020052
19:31:40|0.00020052
19:31:43|0.00020102
19:31:43|0.00020118
19:31:44|0.00020118
19:31:45|0.00020118
19:31:47|0.00020119
19:31:48|0.00020119
19:31:48|0.00020119
19:31:50|0.00020119
19:31:50|0.00020102
19:31:52|0.00020102
19:31:54|0.0002012
19:31:54|0.0002012
19:31:56|0.00020119
19:31:57|0.00020105
19:31:57|0.00020105
19:31:58|0.00020149
19:31:59|0.0002017
19:32:00|0.0002017
19:32:01|0.00020159
19:32:02|0.00020123
19:32:03|0.0002012
19:32:04|0.0002012
19:32:06|0.00020112
19:32:07|0.00020105
19:32:07|0.00020105
19:32:08|0.00020144
19:32:10|0.00020154
19:32:10|0.00020192
19:32:11|0.00020206
19:32:12|0.00020171
19:32:13|0.00020162
19:32:15|0.00020136
19:32:15|0.00020136
19:32:17|0.00020106
19:32:18|0.00020106
19:32:18|0.00020106
19:32:19|0.00020106
19:32:21|0.00020106
19:32:21|0.00020106
19:32:23|0.00020106
19:32:24|0.00020079
19:32:25|0.00020073
19:32:26|0.00020073
19:32:27|0.00020045
19:32:28|0.00020045
19:32:28|0.00020065
19:32:29|0.00020065
19:32:31|0.00020017
19:32:31|0.0001999
19:32:32|0.00020001
19:32:34|0.0002
19:32:36|0.00019978
19:32:36|0.00019978
19:32:37|0.00020008
19:32:39|0.00020042
19:32:40|0.00019978
19:32:40|0.00019978
19:32:41|0.00019941
19:32:43|0.00019992
19:32:44|0.00019992
19:32:45|0.00019992
19:32:46|0.00019992
19:32:47|0.0001996
19:32:48|0.0002
19:32:49|0.0002
19:32:49|0.0002
19:32:51|0.0002
19:32:52|0.00019981
19:32:52|0.00019981
19:32:53|0.00019981
19:32:55|0.00019981
19:32:55|0.00019981
19:32:57|0.00019981
19:32:58|0.00019981
19:32:59|0.00019998
19:33:00|0.00019992
19:33:01|0.00019984
19:33:02|0.00020024
19:33:03|0.00020024
19:33:04|0.00019978
19:33:05|0.0002
19:33:06|0.00020021
19:33:08|0.00020038
19:33:08|0.00020047
19:33:09|0.00020047
19:33:10|0.00020008
19:33:11|0.00019992
19:33:12|0.00019977
19:33:13|0.00020002
19:33:15|0.00020002
19:33:16|0.00019971
19:33:16|0.00019971
19:33:17|0.00019971
19:33:18|0.00019924
19:33:19|0.00019887
19:33:20|0.00019885
19:33:21|0.00019885
19:33:22|0.00019903
19:33:24|0.00019903
19:33:24|0.00019865
19:33:25|0.00019865
19:33:26|0.00019865
19:33:27|0.00019863
19:33:28|0.00019847
19:33:29|0.00019829
19:33:30|0.00019829
19:33:31|0.0001987
19:33:33|0.0001987
19:33:34|0.0001987
19:33:35|0.00019903
19:33:37|0.00019903
19:33:38|0.00019903
19:33:39|0.00019903
19:33:41|0.0001987
19:33:42|0.00019867
19:33:42|0.00019864
19:33:43|0.00019883
19:33:45|0.00019847
19:33:45|0.00019847
19:33:47|0.00019881
19:33:47|0.00019868
19:33:48|0.00019903
19:33:50|0.00019903
19:33:50|0.0001988
19:33:51|0.00019874
19:33:52|0.00019874
19:33:54|0.00019929
19:33:54|0.00019891
19:33:56|0.00019891
19:33:57|0.00019891
19:33:58|0.00019894
19:33:58|0.00019894
19:34:00|0.00019902
19:34:01|0.00019902
19:34:01|0.00019932
19:34:03|0.00019977
19:34:04|0.0001998
19:34:04|0.0002
19:34:06|0.0002
19:34:07|0.00019953
19:34:08|0.00019942
19:34:09|0.00019902
19:34:10|0.00019876
19:34:11|0.00019834
19:34:12|0.0001986
19:34:13|0.00019863
19:34:14|0.00019887
19:34:15|0.00019887
19:34:16|0.00019887
19:34:17|0.00019863
19:34:18|0.00019887
19:34:20|0.00019887
19:34:20|0.00019835
19:34:21|0.00019835
19:34:22|0.00019834
19:34:23|0.00019873
19:34:24|0.00019871
19:34:25|0.000198
19:34:27|0.00019802
19:34:27|0.00019878
19:34:29|0.00019877
19:34:29|0.00019877
19:34:31|0.00019877
19:34:31|0.00019834
19:34:33|0.00019833
19:34:34|0.00019833
19:34:35|0.00019833
19:34:36|0.00019833
19:34:38|0.00019833
19:34:38|0.00019879
19:34:39|0.00019887
19:34:40|0.00019909
19:34:42|0.00019894
19:34:43|0.0001988
19:34:43|0.00019873
19:34:44|0.00019873
19:34:46|0.00019862
19:34:47|0.00019862
19:34:48|0.00019862
19:34:49|0.00019841
19:34:50|0.00019839
19:34:51|0.00019839
19:34:52|0.00019839
19:34:53|0.00019833
19:34:54|0.00019811
19:34:55|0.00019807
19:34:56|0.00019802
19:34:57|0.00019802
19:34:58|0.000198
19:34:59|0.00019802
19:35:00|0.00019802
19:35:01|0.00019802
19:35:02|0.0001977
19:35:03|0.00019764
19:35:04|0.00019799
19:35:05|0.00019823
19:35:06|0.00019835
19:35:07|0.00019858
19:35:08|0.00019807
19:35:09|0.00019801
19:35:10|0.00019835
19:35:11|0.00019791
19:35:12|0.00019735
19:35:13|0.00019735
19:35:14|0.00019784
19:35:15|0.0001974
19:35:16|0.00019735
19:35:17|0.00019706
19:35:18|0.00019728
19:35:19|0.00019668
19:35:20|0.00019668
19:35:21|0.00019665
19:35:22|0.00019665
19:35:23|0.00019626
19:35:24|0.00019676
19:35:25|0.00019665
19:35:26|0.00019665
19:35:27|0.00019625
19:35:28|0.00019666
19:35:29|0.00019666
19:35:30|0.0001957
19:35:31|0.000195
19:35:32|0.000196
19:35:33|0.00019526
19:35:35|0.00019608
19:35:35|0.00019553
19:35:36|0.00019577
19:35:38|0.00019622
19:35:39|0.00019588
19:35:41|0.00019588
19:35:42|0.00019588
19:35:42|0.00019579
19:35:43|0.00019588
19:35:45|0.00019552
19:35:45|0.00019552
19:35:47|0.00019552
19:35:48|0.00019536
19:35:49|0.00019506
19:35:50|0.00019494
19:35:50|0.00019494
19:35:52|0.00019521
19:35:53|0.00019483
19:35:54|0.00019483
19:35:55|0.00019483
19:35:56|0.00019483
19:35:57|0.00019483
19:35:57|0.00019483
19:35:59|0.00019496
19:35:59|0.00019486
19:36:01|0.00019486
19:36:02|0.00019486
19:36:03|0.00019464
19:36:04|0.00019454
19:36:05|0.0001944
19:36:06|0.0001944
19:36:07|0.0001944
19:36:08|0.0001944
19:36:09|0.0001944
19:36:10|0.00019493
19:36:11|0.00019493
19:36:12|0.00019493
19:36:13|0.0001944
19:36:14|0.00019493
19:36:15|0.00019428
19:36:16|0.00019428
19:36:17|0.00019409
19:36:18|0.00019409
19:36:19|0.0001949
19:36:20|0.0001939
19:36:21|0.00019371
19:36:22|0.00019419
19:36:23|0.00019434
19:36:24|0.00019436
19:36:25|0.00019436
19:36:27|0.00019436
19:36:27|0.00019376
19:36:28|0.00019494
19:36:29|0.00019436
19:36:30|0.000195
19:36:31|0.00019446
19:36:32|0.00019446
19:36:33|0.00019446
19:36:34|0.00019424
19:36:35|0.00019424
19:36:36|0.00019424
19:36:38|0.00019436
19:36:40|0.00019446
19:36:41|0.00019516
19:36:42|0.00019516
19:36:43|0.00019443
19:36:44|0.00019422
19:36:45|0.00019462
19:36:47|0.00019486
19:36:48|0.0001946
19:36:49|0.00019459
19:36:50|0.00019441
19:36:51|0.00019521
19:36:52|0.0001952
19:36:53|0.00019401
19:36:53|0.00019516
19:36:55|0.00019454
19:36:56|0.00019436
19:36:57|0.00019401
19:36:58|0.00019401
19:36:58|0.00019401
19:37:00|0.00019436
19:37:01|0.00019496
19:37:02|0.00019478
19:37:03|0.00019478
19:37:04|0.00019454
19:37:06|0.00019475
19:37:06|0.00019544
19:37:08|0.00019544
19:37:08|0.00019585
19:37:10|0.00019671
19:37:11|0.00019671
19:37:12|0.00019671
19:37:13|0.00019671
19:37:14|0.00019671
19:37:15|0.0001967
19:37:16|0.00019671
19:37:17|0.00019557
19:37:18|0.00019661
19:37:19|0.00019661
19:37:20|0.00019661
19:37:22|0.00019537
19:37:22|0.00019548
19:37:23|0.00019539
19:37:24|0.00019548
19:37:25|0.00019544
19:37:27|0.00019548
19:37:27|0.00019517
19:37:28|0.00019474
19:37:30|0.00019444
19:37:30|0.00019406
19:37:31|0.00019406
19:37:32|0.0001932
19:37:34|0.00019528
19:37:34|0.00019515
19:37:35|0.00019515
19:37:36|0.00019515
19:37:38|0.00019471
19:37:39|0.00019457
19:37:41|0.000194
19:37:42|0.000194
19:37:43|0.00019319
19:37:43|0.000194
19:37:44|0.0001931
19:37:46|0.0001931
19:37:46|0.0001931
19:37:47|0.0001931
19:37:48|0.00019315
19:37:50|0.0001931
19:37:51|0.00019381
19:37:52|0.00019172
19:37:53|0.00019101
19:37:54|0.00019379
19:37:55|0.00019339
19:37:56|0.00019339
19:37:57|0.00019199
19:37:58|0.00019323
19:37:59|0.00019323
19:38:00|0.0001932
19:38:01|0.0001932
19:38:02|0.00019288
19:38:03|0.0001922
19:38:04|0.00019253
19:38:06|0.00019252
19:38:06|0.00019321
19:38:07|0.00019189
19:38:08|0.00019199
19:38:09|0.00019199
19:38:10|0.00019199
19:38:11|0.00019252
19:38:12|0.00019305
19:38:13|0.00019218
19:38:15|0.00019305
19:38:15|0.00019288
19:38:16|0.00019214
19:38:18|0.00019209
19:38:18|0.00019209
19:38:19|0.00019315
19:38:20|0.0001929
19:38:21|0.00019353
19:38:22|0.000193
19:38:24|0.00019236
19:38:24|0.00019291
19:38:25|0.00019294
19:38:27|0.00019256
19:38:28|0.00019289
19:38:28|0.00019294
19:38:29|0.00019255
19:38:30|0.0001909
19:38:32|0.0001902
19:38:33|0.000191
19:38:34|0.0001899
19:38:35|0.0001899
19:38:36|0.00018999
19:38:37|0.0001899
19:38:38|0.0001899
19:38:39|0.00019023
19:38:40|0.00018986
19:38:41|0.00019063
19:38:42|0.00019
19:38:43|0.00018858
19:38:44|0.00018858
19:38:45|0.00018858
19:38:46|0.0001899
19:38:47|0.00018861
19:38:49|0.00018801
19:38:50|0.00018801
19:38:50|0.00018988
19:38:52|0.00018804
19:38:53|0.00018804
19:38:54|0.00018863
19:38:55|0.00018805
19:38:56|0.00018919
19:38:56|0.00018967
19:38:58|0.00018969
19:38:59|0.00018969
19:39:00|0.0001899
19:39:01|0.00019038
19:39:02|0.00018941
19:39:04|0.00019073
19:39:04|0.00019071
19:39:05|0.00019101
19:39:06|0.0001909
19:39:07|0.00018939
19:39:09|0.00019074
19:39:09|0.00019074
19:39:10|0.00019074
19:39:12|0.00019097
19:39:12|0.00019099
19:39:13|0.00019099
19:39:15|0.00019063
19:39:15|0.00019064
19:39:16|0.00019074
19:39:17|0.00019074
19:39:18|0.00019074
19:39:19|0.00019095
19:39:20|0.00019074
19:39:21|0.00019074
19:39:22|0.00019075
19:39:24|0.00019075
19:39:24|0.00019076
19:39:25|0.00019074
19:39:26|0.00019093
19:39:27|0.00019006
19:39:28|0.00019006
19:39:29|0.00018969
19:39:30|0.00018969
19:39:31|0.00018876
19:39:32|0.00018936
19:39:33|0.00018815
19:39:34|0.0001893
19:39:35|0.0001893
19:39:36|0.00018874
19:39:38|0.00018874
19:39:38|0.00018803
19:39:39|0.0001875
19:39:40|0.00018789
19:39:41|0.00018864
19:39:43|0.00018864
19:39:44|0.00018853
19:39:45|0.00018709
19:39:46|0.00018852
19:39:47|0.0001893
19:39:48|0.00019006
19:39:49|0.00019038
19:39:50|0.00019038
19:39:51|0.00018884
19:39:53|0.00018884
19:39:55|0.00018893
19:39:55|0.00019006
19:39:57|0.00019074
19:39:57|0.00018982
19:39:58|0.00018982
19:40:00|0.00019073
19:40:01|0.0001904
19:40:02|0.0001899
19:40:02|0.00019006
19:40:03|0.00019006
19:40:05|0.00019071
19:40:06|0.00019007
19:40:07|0.00019139
19:40:08|0.00019183
19:40:09|0.00019139
19:40:10|0.00019139
19:40:11|0.00019205
19:40:12|0.00019205
19:40:13|0.00019064
19:40:14|0.00019201
19:40:15|0.00019203
19:40:16|0.00019099
19:40:17|0.00019099
19:40:18|0.00019099
19:40:19|0.00019099
19:40:20|0.00019056
19:40:21|0.00019054
19:40:22|0.0001916
19:40:24|0.00019067
19:40:24|0.0001916
19:40:25|0.0001916
19:40:26|0.00019166
19:40:27|0.00019166
19:40:29|0.00019166
19:40:29|0.00019168
19:40:30|0.00019168
19:40:31|0.00019112
19:40:33|0.00019108
19:40:33|0.000191
19:40:35|0.00019107
19:40:35|0.00019101
19:40:36|0.000191
19:40:37|0.00019077
19:40:39|0.00019079
19:40:40|0.00019079
19:40:40|0.00019152
19:40:41|0.0001916
19:40:43|0.00019209
19:40:45|0.0001915
19:40:45|0.00019218
19:40:46|0.00019163
19:40:48|0.00019171
19:40:49|0.00019301
19:40:50|0.00019187
19:40:51|0.00019212
19:40:52|0.00019212
19:40:53|0.00019212
19:40:54|0.00019212
19:40:55|0.00019212
19:40:56|0.00019211
19:40:57|0.00019212
19:40:58|0.00019191
19:40:59|0.00019212
19:41:01|0.00019213
19:41:02|0.00019298
19:41:03|0.00019323
19:41:04|0.000193
19:41:05|0.0001925
19:41:05|0.00019253
19:41:07|0.00019253
19:41:08|0.00019264
19:41:09|0.00019373
19:41:09|0.00019515
19:41:11|0.00019504
19:41:12|0.00019504
19:41:13|0.00019504
19:41:14|0.00019353
19:41:15|0.00019449
19:41:16|0.00019386
19:41:16|0.00019496
19:41:17|0.00019494
19:41:19|0.00019489
19:41:20|0.00019484
19:41:21|0.00019484
19:41:21|0.00019455
19:41:22|0.00019445
19:41:24|0.00019445
19:41:25|0.00019353
19:41:25|0.00019353
19:41:27|0.00019374
19:41:28|0.00019315
19:41:29|0.00019374
19:41:29|0.00019374
19:41:31|0.00019374
19:41:31|0.00019374
19:41:33|0.00019353
19:41:35|0.00019312
19:41:35|0.00019353
19:41:37|0.00019378
19:41:37|0.00019312
19:41:38|0.00019378
19:41:40|0.00019353
19:41:40|0.00019387
19:41:41|0.00019387
19:41:42|0.00019414
19:41:43|0.00019414
19:41:45|0.00019353
19:41:46|0.00019351
19:41:47|0.0001933
19:41:48|0.0001933
19:41:49|0.00019382
19:41:51|0.00019382
19:41:52|0.00019394
19:41:52|0.00019352
19:41:53|0.00019352
19:41:54|0.00019352
19:41:56|0.00019352
19:41:57|0.00019351
19:41:58|0.00019382
19:41:59|0.00019409
19:42:00|0.00019387
19:42:01|0.00019382
19:42:02|0.00019352
19:42:04|0.00019414
19:42:05|0.00019417
19:42:05|0.000194
19:42:07|0.00019456
19:42:08|0.0001941
19:42:09|0.00019389
19:42:09|0.00019409
19:42:11|0.0001941
19:42:12|0.00019389
19:42:13|0.00019378
19:42:14|0.00019354
19:42:15|0.00019448
19:42:16|0.00019448
19:42:16|0.00019391
19:42:18|0.00019397
19:42:19|0.0001943
19:42:20|0.00019389
19:42:21|0.00019378
19:42:22|0.00019378
19:42:23|0.00019438
19:42:24|0.00019438
19:42:25|0.00019373
19:42:26|0.00019374
19:42:27|0.00019356
19:42:28|0.00019354
19:42:29|0.00019352
19:42:30|0.00019329
19:42:31|0.00019349
19:42:32|0.00019345
19:42:33|0.0001938
19:42:34|0.0001938
19:42:35|0.00019352
19:42:36|0.00019386
19:42:37|0.00019386
19:42:38|0.00019427
19:42:39|0.00019356
19:42:40|0.00019356
19:42:41|0.00019356
19:42:42|0.00019385
19:42:43|0.00019378
19:42:44|0.00019376
19:42:45|0.00019353
19:42:46|0.00019352
19:42:47|0.00019356
19:42:48|0.00019386
19:42:49|0.00019405
19:42:50|0.00019415
19:42:51|0.0001941
19:42:52|0.00019437
19:42:54|0.0001941
19:42:54|0.00019392
19:42:55|0.0001945
19:42:57|0.00019456
19:42:58|0.0001949
19:42:59|0.00019456
19:43:00|0.00019456
19:43:01|0.00019456
19:43:02|0.00019457
19:43:03|0.00019479
19:43:04|0.0001947
19:43:05|0.00019516
19:43:05|0.00019516
19:43:07|0.00019516
19:43:08|0.00019462
19:43:09|0.00019462
19:43:10|0.00019512
19:43:10|0.00019456
19:43:12|0.00019457
19:43:12|0.00019457
19:43:14|0.00019457
19:43:15|0.00019457
19:43:15|0.00019512
19:43:17|0.00019506
19:43:18|0.00019412
19:43:18|0.00019412
19:43:20|0.00019384
19:43:21|0.00019448
19:43:21|0.00019379
19:43:22|0.00019372
19:43:24|0.00019372
19:43:25|0.00019399
19:43:26|0.00019385
19:43:27|0.00019385
19:43:28|0.00019433
19:43:29|0.00019433
19:43:30|0.00019433
19:43:31|0.00019398
19:43:32|0.00019433
19:43:33|0.00019433
19:43:34|0.00019446
19:43:35|0.00019396
19:43:36|0.00019412
19:43:37|0.00019398
19:43:38|0.00019398
19:43:39|0.00019384
19:43:40|0.00019384
19:43:41|0.00019384
19:43:42|0.00019353
19:43:43|0.00019353
19:43:45|0.00019315
19:43:45|0.00019315
19:43:46|0.00019338
19:43:47|0.00019338
19:43:48|0.00019337
19:43:50|0.0001936
19:43:51|0.0001936
19:43:51|0.00019359
19:43:52|0.00019359
19:43:53|0.00019357
19:43:55|0.00019287
19:43:55|0.0001929
19:43:57|0.00019254
19:43:57|0.00019263
19:43:59|0.00019314
19:44:00|0.00019315
19:44:01|0.00019301
19:44:02|0.00019315
19:44:03|0.00019315
19:44:03|0.00019378
19:44:04|0.00019378
19:44:06|0.00019378
19:44:07|0.00019384
19:44:08|0.00019398
19:44:09|0.00019383
19:44:10|0.00019469
19:44:11|0.0001948
19:44:12|0.0001948
19:44:13|0.0001948
19:44:14|0.00019398
19:44:15|0.00019438
19:44:16|0.00019369
19:44:17|0.00019369
19:44:18|0.00019369
19:44:19|0.00019317
19:44:20|0.00019317
19:44:21|0.00019317
19:44:22|0.00019317
19:44:23|0.00019324
19:44:24|0.00019317
19:44:25|0.00019382
19:44:26|0.00019388
19:44:27|0.00019388
19:44:28|0.0001936
19:44:29|0.00019322
19:44:30|0.00019322
19:44:31|0.00019315
19:44:32|0.00019315
19:44:33|0.00019317
19:44:34|0.00019317
19:44:35|0.00019292
19:44:36|0.000193
19:44:37|0.000193
19:44:38|0.00019331
19:44:39|0.0001933
19:44:40|0.00019291
19:44:41|0.00019299
19:44:42|0.00019252
19:44:43|0.00019251
19:44:45|0.00019251
19:44:46|0.00019256
19:44:48|0.00019252
19:44:49|0.00019204
19:44:50|0.000192
19:44:51|0.00019178
19:44:52|0.0001917
19:44:53|0.0001919
19:44:54|0.00019189
19:44:55|0.00019184
19:44:56|0.00019179
19:44:56|0.00019186
19:44:58|0.00019234
19:44:59|0.00019234
19:44:59|0.00019234
19:45:00|0.00019164
19:45:03|0.00019178
19:45:04|0.00019209
19:45:04|0.00019213
19:45:05|0.00019234
19:45:06|0.00019291
19:45:07|0.00019313
19:45:08|0.00019263
19:45:10|0.00019386
19:45:10|0.00019263
19:45:11|0.00019386
19:45:12|0.0001928
19:45:13|0.0001928
19:45:14|0.00019278
19:45:16|0.00019364
19:45:16|0.00019341
19:45:17|0.00019278
19:45:18|0.00019278
19:45:19|0.00019278
19:45:21|0.000193
19:45:21|0.000193
19:45:22|0.00019346
19:45:23|0.00019346
19:45:25|0.00019346
19:45:26|0.00019268
19:45:27|0.00019268
19:45:27|0.00019228
19:45:28|0.00019228
19:45:30|0.00019228
19:45:30|0.00019167
19:45:31|0.00019167
19:45:32|0.00019158
19:45:33|0.00019158
19:45:34|0.00019122
19:45:36|0.00019167
19:45:37|0.00019148
19:45:37|0.00019064
19:45:39|0.00019117
19:45:39|0.00019117
19:45:40|0.00019117
19:45:41|0.00019068
19:45:42|0.00019068
19:45:43|0.00019069
19:45:44|0.00019068
19:45:45|0.00019069
19:45:46|0.00019075
19:45:48|0.00019117
19:45:48|0.00019142
19:45:50|0.00019075
19:45:50|0.00019046
19:45:52|0.00019046
19:45:53|0.00019065
19:45:54|0.00019046
19:45:55|0.00019003
19:45:56|0.00019046
19:45:57|0.00019063
19:45:58|0.00019066
19:45:59|0.00019068
19:46:00|0.00019065
19:46:01|0.00019064
19:46:02|0.00019067
19:46:03|0.00019067
19:46:05|0.00019067
19:46:05|0.00019087
19:46:07|0.00019138
19:46:08|0.00019138
19:46:08|0.0001907
19:46:09|0.00019044
19:46:10|0.00019043
19:46:11|0.00019043
19:46:13|0.00019043
19:46:14|0.00018957
19:46:15|0.00018957
19:46:16|0.00019066
19:46:17|0.00018957
19:46:17|0.00018957
19:46:19|0.00018956
19:46:20|0.00018954
19:46:21|0.00018957
19:46:21|0.00018954
19:46:22|0.00018957
19:46:23|0.00018877
19:46:25|0.00018914
19:46:26|0.00018876
19:46:27|0.00018933
19:46:27|0.00018849
19:46:29|0.00018841
19:46:30|0.00018849
19:46:31|0.00018907
19:46:31|0.00018881
19:46:32|0.00018919
19:46:34|0.00018922
19:46:35|0.00018876
19:46:36|0.00018876
19:46:36|0.00018876
19:46:38|0.00018857
19:46:39|0.00018857
19:46:40|0.00018892
19:46:41|0.00018876
19:46:42|0.00018825
19:46:43|0.00018877
19:46:44|0.00018839
19:46:45|0.000188
19:46:46|0.00018801
19:46:47|0.00018801
19:46:48|0.00018801
19:46:49|0.0001889
19:46:50|0.00018801
19:46:51|0.00018814
19:46:52|0.00018839
19:46:53|0.000188
19:46:55|0.000188
19:46:55|0.00018871
19:46:57|0.0001885
19:46:58|0.00018867
19:46:59|0.000188
19:46:59|0.00018871
19:47:01|0.00018907
19:47:01|0.00018831
19:47:02|0.00018922
19:47:03|0.00018922
19:47:05|0.00018865
19:47:05|0.00018919
19:47:06|0.00018814
19:47:07|0.00018904
19:47:08|0.00018794
19:47:10|0.00018848
19:47:12|0.0001885
19:47:13|0.00018848
19:47:14|0.0001878
19:47:14|0.00018865
19:47:15|0.00018974
19:47:16|0.00018851
19:47:17|0.00018919
19:47:18|0.00018974
19:47:19|0.00018861
19:47:21|0.00018814
19:47:22|0.00018871
19:47:22|0.00018781
19:47:23|0.00018835
19:47:24|0.00018871
19:47:25|0.00018906
19:47:26|0.00018851
19:47:27|0.00018974
19:47:29|0.00018753
19:47:30|0.00018848
19:47:30|0.00018835
19:47:31|0.00018789
19:47:33|0.00018805
19:47:34|0.00018781
19:47:34|0.00018781
19:47:35|0.00018829
19:47:36|0.0001879
19:47:37|0.00018829
19:47:39|0.00018734
19:47:39|0.00018736
19:47:40|0.00018763
19:47:41|0.00018802
19:47:42|0.00018829
19:47:44|0.00018829
19:47:44|0.00018883
19:47:45|0.00018906
19:47:46|0.00018706
19:47:47|0.00018883
19:47:49|0.00018814
19:47:51|0.00018698
19:47:52|0.00018888
19:47:52|0.00018766
19:47:53|0.00018789
19:47:55|0.00018766
19:47:55|0.00018809
19:47:56|0.00018883
19:47:58|0.00018883
19:47:58|0.0001884
19:47:59|0.00018886
19:48:00|0.00018886
19:48:01|0.00018938
19:48:03|0.00018886
19:48:03|0.00018938
19:48:04|0.0001889
19:48:06|0.00018886
19:48:06|0.00018884
19:48:08|0.0001884
19:48:08|0.00018884
19:48:10|0.00018886
19:48:10|0.00018895
19:48:12|0.00018806
19:48:13|0.00018886
19:48:14|0.00018872
19:48:14|0.00018805
19:48:15|0.000188
19:48:17|0.0001872
19:48:17|0.00018884
19:48:18|0.00018801
19:48:20|0.0001872
19:48:21|0.00018841
19:48:22|0.00018841
19:48:23|0.00018841
19:48:23|0.000188
19:48:25|0.00018776
19:48:25|0.000188
19:48:26|0.00018781
19:48:28|0.000188
19:48:29|0.0001877
19:48:30|0.0001877
19:48:31|0.00018801
19:48:32|0.00018852
19:48:33|0.00018823
19:48:34|0.00018874
19:48:34|0.00018912
19:48:36|0.00018913
19:48:36|0.00018952
19:48:38|0.00018952
19:48:39|0.00018834
19:48:40|0.00018936
19:48:41|0.00019038
19:48:42|0.00018834
19:48:43|0.00019006
19:48:44|0.00018913
19:48:45|0.00019038
19:48:46|0.00018952
19:48:47|0.0001908
19:48:48|0.00019067
19:48:50|0.00019038
19:48:50|0.00019006
19:48:51|0.00019037
19:48:52|0.00019075
19:48:54|0.00019038
19:48:55|0.0001908
19:48:55|0.00019008
19:48:56|0.00019037
19:48:58|0.00019034
19:48:59|0.00019034
19:48:59|0.00019034
19:49:00|0.00019
19:49:02|0.00019008
19:49:03|0.00018958
19:49:04|0.00018958
19:49:05|0.00019034
19:49:06|0.00019006
19:49:06|0.00019066
19:49:08|0.00018976
19:49:09|0.0001908
19:49:10|0.00019038
19:49:11|0.0001908
19:49:12|0.00019038
19:49:13|0.00019038
19:49:14|0.00019038
19:49:15|0.00019038
19:49:16|0.00019132
19:49:17|0.00019142
19:49:18|0.00019142
19:49:19|0.00019067
19:49:20|0.00019142
19:49:21|0.00019141
19:49:22|0.00019141
19:49:23|0.00019141
19:49:24|0.00019141
19:49:25|0.00019038
19:49:26|0.00019
19:49:27|0.00018958
19:49:28|0.00019038
19:49:29|0.00019038
19:49:30|0.00018944
19:49:31|0.00018882
19:49:32|0.00018857
19:49:33|0.00018998
19:49:34|0.00018869
19:49:35|0.00018916
19:49:36|0.00018915
19:49:37|0.00018916
19:49:38|0.00018915
19:49:39|0.00018916
19:49:40|0.00018908
19:49:41|0.00018908
19:49:42|0.00018869
19:49:43|0.00018869
19:49:44|0.00018823
19:49:45|0.0001875
19:49:46|0.00018786
19:49:47|0.00018775
19:49:48|0.00018773
19:49:50|0.00018703
19:49:51|0.000187
19:49:52|0.00018719
19:49:54|0.00018703
19:49:54|0.00018707
19:49:55|0.000188
19:49:56|0.000188
19:49:58|0.000188
19:49:59|0.000188
19:50:00|0.00018852
19:50:01|0.00018759
19:50:02|0.000188
19:50:03|0.000188
19:50:04|0.000188
19:50:05|0.00018776
19:50:06|0.000188
19:50:07|0.000188
19:50:08|0.000188
19:50:09|0.000188
19:50:10|0.000188
19:50:12|0.00018775
19:50:12|0.00018775
19:50:14|0.00018775
19:50:14|0.00018852
19:50:15|0.00018815
19:50:16|0.00018736
19:50:17|0.00018736
19:50:18|0.00018716
19:50:19|0.00018824
19:50:20|0.00018824
19:50:21|0.00018703
19:50:23|0.000187
19:50:24|0.000187
19:50:24|0.000187
19:50:26|0.00018691
19:50:26|0.0001865
19:50:28|0.0001858
19:50:28|0.00018516
19:50:29|0.00018546
19:50:30|0.000185
19:50:32|0.0001852
19:50:33|0.00018561
19:50:33|0.00018551
19:50:36|0.00018601
19:50:37|0.00018627
19:50:37|0.00018627
19:50:38|0.00018627
19:50:39|0.00018555
19:50:40|0.00018555
19:50:41|0.00018556
19:50:43|0.00018555
19:50:43|0.00018601
19:50:45|0.00018627
19:50:45|0.0001866
19:50:47|0.0001866
19:50:47|0.00018625
19:50:48|0.0001865
19:50:49|0.00018627
19:50:50|0.00018653
19:50:52|0.00018636
19:50:54|0.00018736
19:50:56|0.00018734
19:50:56|0.00018631
19:50:57|0.00018668
19:50:58|0.00018668
19:51:00|0.00018668
19:51:01|0.00018636
19:51:02|0.00018631
19:51:03|0.00018668
19:51:04|0.00018634
19:51:05|0.000186
19:51:05|0.00018569
19:51:06|0.00018569
19:51:07|0.00018552
19:51:09|0.00018552
19:51:10|0.00018552
19:51:11|0.00018552
19:51:12|0.0001852
19:51:13|0.0001852
19:51:14|0.00018602
19:51:15|0.00018505
19:51:16|0.00018505
19:51:17|0.00018505
19:51:18|0.0001852
19:51:19|0.00018462
19:51:21|0.00018505
19:51:21|0.00018447
19:51:22|0.00018447
19:51:23|0.00018479
19:51:25|0.00018485
19:51:25|0.00018485
19:51:27|0.00018478
19:51:28|0.0001852
19:51:29|0.00018552
19:51:30|0.00018552
19:51:31|0.00018523
19:51:32|0.00018523
19:51:32|0.00018458
19:51:34|0.00018461
19:51:34|0.00018523
19:51:36|0.00018485
19:51:37|0.00018485
19:51:37|0.0001849
19:51:39|0.00018648
19:51:40|0.00018627
19:51:41|0.00018709
19:51:41|0.00018628
19:51:43|0.0001857
19:51:44|0.00018557
19:51:45|0.00018569
19:51:46|0.00018505
19:51:46|0.00018624
19:51:48|0.00018514
19:51:48|0.00018581
19:51:50|0.00018478
19:51:51|0.00018452
19:51:51|0.00018532
19:51:54|0.00018511
19:51:55|0.00018511
19:51:56|0.00018532
19:51:57|0.00018513
19:51:58|0.00018514
19:51:59|0.00018511
19:52:00|0.00018514
19:52:01|0.0001849
19:52:02|0.00018485
19:52:03|0.00018478
19:52:04|0.00018478
19:52:05|0.00018512
19:52:06|0.00018533
19:52:07|0.00018595
19:52:08|0.00018592
19:52:09|0.00018452
19:52:10|0.00018405
19:52:11|0.00018478
19:52:12|0.00018478
19:52:14|0.0001845
19:52:14|0.00018371
19:52:15|0.00018371
19:52:16|0.00018371
19:52:17|0.00018467
19:52:18|0.00018463
19:52:19|0.00018465
19:52:21|0.00018465
19:52:22|0.00018465
19:52:22|0.00018378
19:52:24|0.00018363
19:52:24|0.00018354
19:52:26|0.00018354
19:52:27|0.00018352
19:52:28|0.00018352
19:52:29|0.00018378
19:52:30|0.00018378
19:52:31|0.00018354
19:52:32|0.00018354
19:52:33|0.00018301
19:52:34|0.00018377
19:52:35|0.00018377
19:52:36|0.00018377
19:52:37|0.000183
19:52:38|0.000183
19:52:39|0.00018213
19:52:40|0.00018213
19:52:41|0.00018298
19:52:42|0.00018213
19:52:43|0.00018218
19:52:44|0.00018293
19:52:45|0.00018168
19:52:47|0.00018213
19:52:48|0.00018213
19:52:48|0.00018213
19:52:50|0.00018261
19:52:50|0.00018261
19:52:51|0.00018207
19:52:52|0.00018284
19:52:54|0.00018293
19:52:56|0.00018207
19:52:57|0.00018176
19:52:57|0.00018176
19:52:59|0.00018255
19:53:00|0.000182
19:53:01|0.00018199
19:53:01|0.00018199
19:53:03|0.00018199
19:53:03|0.00018199
19:53:04|0.00018255
19:53:06|0.00018122
19:53:07|0.00018122
19:53:08|0.00018122
19:53:09|0.00018197
19:53:10|0.00018178
19:53:11|0.00018199
19:53:13|0.00018122
19:53:14|0.00018122
19:53:14|0.00018122
19:53:15|0.00018168
19:53:16|0.00018168
19:53:18|0.00018094
19:53:18|0.00018168
19:53:20|0.00018094
19:53:20|0.0001811
19:53:22|0.00018167
19:53:23|0.00018194
19:53:23|0.0001811
19:53:25|0.0001811
19:53:25|0.00018168
19:53:27|0.00018199
19:53:28|0.00018137
19:53:29|0.0001811
19:53:30|0.00018146
19:53:31|0.00018173
19:53:32|0.0001814
19:53:33|0.00018146
19:53:34|0.00018168
19:53:35|0.00018101
19:53:36|0.00018126
19:53:37|0.00018138
19:53:38|0.00018135
19:53:39|0.00018122
19:53:40|0.00018138
19:53:41|0.00018126
19:53:42|0.00018138
19:53:43|0.00018062
19:53:44|0.00018135
19:53:45|0.00018135
19:53:46|0.00018
19:53:47|0.00018011
19:53:48|0.00018
19:53:49|0.00017997
19:53:50|0.00018011
19:53:51|0.00018
19:53:52|0.00018
19:53:53|0.00017994
19:53:54|0.00018
19:53:55|0.00017993
19:53:56|0.00017993
19:53:57|0.00018
19:53:58|0.00018135
19:53:59|0.00017994
19:54:00|0.00018118
19:54:02|0.00018118
19:54:03|0.00018034
19:54:04|0.0001813
19:54:05|0.00018174
19:54:06|0.00018123
19:54:07|0.00017994
19:54:08|0.00017998
19:54:08|0.00018094
19:54:09|0.00018083
19:54:10|0.00018118
19:54:12|0.00018003
19:54:12|0.00018096
19:54:13|0.00018112
19:54:15|0.00018096
19:54:16|0.00018098
19:54:17|0.00018039
19:54:18|0.00018035
19:54:18|0.00018118
19:54:20|0.00018118
19:54:21|0.00018035
19:54:22|0.00018108
19:54:23|0.00018033
19:54:24|0.00018118
19:54:25|0.00018137
19:54:26|0.00018077
19:54:26|0.00018042
19:54:27|0.00018182
19:54:29|0.00018087
19:54:29|0.000179
19:54:31|0.00018128
19:54:31|0.00018042
19:54:32|0.0001805
19:54:34|0.00018017
19:54:35|0.00018036
19:54:36|0.00018053
19:54:37|0.00018138
19:54:38|0.00018035
19:54:39|0.00018013
19:54:40|0.000179
19:54:41|0.00018017
19:54:42|0.00018013
19:54:43|0.00017814
19:54:44|0.00018016
19:54:45|0.00017969
19:54:46|0.0001782
19:54:47|0.00017818
19:54:48|0.00017822
19:54:49|0.00018
19:54:50|0.00018013
19:54:51|0.00018016
19:54:52|0.00017999
19:54:53|0.00018013
19:54:55|0.00017873
19:54:56|0.00017901
19:54:58|0.000178
19:54:59|0.000179
19:54:59|0.00017814
19:55:01|0.00017822
19:55:02|0.00017787
19:55:02|0.00017819
19:55:04|0.0001757
19:55:04|0.00017816
19:55:05|0.00017816
19:55:06|0.00017816
19:55:07|0.00017816
19:55:09|0.00017821
19:55:10|0.00017777
19:55:11|0.00017502
19:55:12|0.00017502
19:55:14|0.00017248
19:55:15|0.00017777
19:55:16|0.00017166
19:55:17|0.0001765
19:55:18|0.00017054
19:55:19|0.00017058
19:55:20|0.00017166
19:55:21|0.00017423
19:55:22|0.00017058
19:55:23|0.00017
19:55:25|0.00017168
19:55:25|0.00017
19:55:26|0.00016882
19:55:27|0.00016828
19:55:28|0.00016774
19:55:30|0.00016828
19:55:30|0.00016774
19:55:31|0.00017
19:55:33|0.0001675
19:55:33|0.00016727
19:55:34|0.00016829
19:55:35|0.00017156
19:55:36|0.00017423
19:55:37|0.00017406
19:55:38|0.00017444
19:55:39|0.00016727
19:55:40|0.00017443
19:55:41|0.0001688
19:55:42|0.00017203
19:55:43|0.0001695
19:55:44|0.00017082
19:55:45|0.00017338
19:55:46|0.0001726
19:55:47|0.00017295
19:55:48|0.0001741
19:55:50|0.00017442
19:55:50|0.00017493
19:55:51|0.00017408
19:55:52|0.00017339
19:55:53|0.00017593
19:55:54|0.00017339
19:55:55|0.00017271
19:55:57|0.00016927
19:55:59|0.00017411
19:55:59|0.00017417
19:56:01|0.00017417
19:56:01|0.000175
19:56:03|0.00017072
19:56:05|0.00016728
19:56:06|0.00017589
19:56:07|0.00017118
19:56:07|0.00016789
19:56:09|0.00017243
19:56:10|0.00016845
19:56:11|0.00017066
19:56:12|0.00017072
19:56:13|0.00016749
19:56:14|0.00016861
19:56:15|0.00017243
19:56:16|0.00016789
19:56:17|0.0001671
19:56:18|0.0001671
19:56:19|0.00016956
19:56:20|0.00016704
19:56:22|0.00016789
19:56:22|0.00016787
19:56:23|0.00016773
19:56:24|0.00016728
19:56:25|0.00016572
19:56:26|0.00016578
19:56:28|0.00016314
19:56:29|0.00016314
19:56:29|0.00016692
19:56:31|0.00016692
19:56:31|0.00016572
19:56:32|0.00016754
19:56:33|0.00016786
19:56:34|0.0001671
19:56:35|0.00016955
19:56:36|0.00017082
19:56:37|0.00017082
19:56:39|0.00016495
19:56:40|0.00016956
19:56:41|0.00016773
19:56:42|0.00016968
19:56:43|0.00016967
19:56:44|0.00017182
19:56:45|0.00016938
19:56:46|0.00016728
19:56:47|0.00016857
19:56:47|0.0001677
19:56:49|0.00016937
19:56:50|0.00016789
19:56:51|0.00016789
19:56:52|0.00016966
19:56:53|0.00016837
19:56:54|0.00016703
19:56:56|0.00016837
19:56:57|0.00016517
19:56:58|0.00016517
19:56:59|0.00016718
19:57:00|0.00016446
19:57:02|0.00016446
19:57:02|0.00016633
19:57:03|0.00016446
19:57:05|0.00016384
19:57:06|0.00016618
19:57:07|0.00016446
19:57:09|0.00016446
19:57:09|0.00016446
19:57:14|0.00016407
19:57:15|0.00016446
19:57:16|0.00016323
19:57:17|0.00016318
19:57:18|0.00016396
19:57:20|0.00016133
19:57:21|0.00016133
19:57:21|0.00016114
19:57:22|0.00016133
19:57:23|0.00016134
19:57:25|0.000162
19:57:26|0.00016134
19:57:26|0.00016323
19:57:27|0.00016369
19:57:28|0.00016151
19:57:29|0.00016133
19:57:30|0.00016446
19:57:31|0.00016581
19:57:32|0.00016134
19:57:33|0.00016622
19:57:34|0.00016133
19:57:36|0.00016706
19:57:36|0.00016633
19:57:38|0.00016816
19:57:38|0.00017
19:57:39|0.00016384
19:57:41|0.00017021
19:57:42|0.00017
19:57:43|0.00016876
19:57:44|0.00017021
19:57:45|0.00016702
19:57:46|0.00016688
19:57:47|0.00016702
19:57:48|0.00016785
19:57:49|0.00016963
19:57:50|0.00016784
19:57:51|0.00017117
19:57:52|0.00017251
19:57:53|0.00017003
19:57:54|0.00016784
19:57:55|0.00017004
19:57:56|0.00017383
19:57:57|0.0001714
19:57:58|0.0001714
19:58:00|0.00017384
19:58:01|0.0001742
19:58:01|0.00017567
19:58:03|0.00017303
19:58:04|0.00017382
19:58:05|0.00017382
19:58:06|0.00017534
19:58:07|0.000175
19:58:07|0.00017501
19:58:09|0.00017642
19:58:10|0.00017534
19:58:11|0.00017595
19:58:11|0.00017707
19:58:13|0.00017501
19:58:14|0.00017766
19:58:16|0.00017658
19:58:16|0.00017707
19:58:18|0.00017658
19:58:19|0.00017665
19:58:20|0.00017667
19:58:21|0.00017534
19:58:22|0.00017707
19:58:24|0.00017388
19:58:24|0.00017666
19:58:25|0.00017381
19:58:26|0.00019167
19:58:27|0.00017665
19:58:28|0.00017693
19:58:30|0.00017665
19:58:31|0.00017541
19:58:32|0.00017541
19:58:32|0.00017657
19:58:33|0.00017656
19:58:34|0.0001765
19:58:35|0.00017651
19:58:36|0.00017595
19:58:37|0.00017651
19:58:38|0.00017692
19:58:39|0.00017651
19:58:40|0.00017657
19:58:41|0.00017656
19:58:42|0.00017638
19:58:44|0.00017651
19:58:44|0.00017827
19:58:45|0.00017999
19:58:46|0.00017888
19:58:47|0.00017761
19:58:48|0.00017827
19:58:49|0.00017657
19:58:50|0.00017838
19:58:51|0.00018054
19:58:52|0.00017888
19:58:53|0.00017664
19:58:54|0.00017827
19:58:55|0.00017855
19:58:56|0.00017776
19:58:57|0.00017776
19:58:58|0.00018092
19:58:59|0.0001791
19:59:01|0.00017969
19:59:02|0.00017693
19:59:04|0.00017826
19:59:04|0.00018004
19:59:06|0.00018059
19:59:07|0.00018091
19:59:08|0.00018058
19:59:08|0.00017995
19:59:09|0.00017909
19:59:11|0.00017851
19:59:11|0.00017851
19:59:12|0.00017851
19:59:15|0.00018056
19:59:16|0.00017855
19:59:17|0.00018049
19:59:18|0.00018059
19:59:18|0.00017992
19:59:19|0.00018085
19:59:21|0.00018056
19:59:21|0.00018072
19:59:22|0.00018072
19:59:24|0.00017991
19:59:24|0.00017943
19:59:26|0.00018109
19:59:27|0.0001812
19:59:28|0.00017993
19:59:29|0.00017949
19:59:29|0.00018087
19:59:31|0.00017956
19:59:32|0.00018087
19:59:32|0.0001809
19:59:33|0.00018119
19:59:35|0.0001812
19:59:35|0.00017992
19:59:37|0.00017992
19:59:38|0.00017987
19:59:39|0.00018187
19:59:40|0.00017992
19:59:40|0.00018
19:59:42|0.00018123
19:59:43|0.00018173
19:59:44|0.00018169
19:59:45|0.00018169
19:59:45|0.00018017
19:59:47|0.00018169
19:59:49|0.00018103
19:59:49|0.0001809
19:59:51|0.00018169
19:59:52|0.00018148
19:59:53|0.00018026
19:59:53|0.00018018
19:59:54|0.00018148
19:59:55|0.00017935
19:59:57|0.00018005
19:59:57|0.00018017
19:59:58|0.00017935
19:59:59|0.00018017
20:00:01|0.00018017
20:00:03|0.00017991
20:00:03|0.0001808
20:00:05|0.00018113
20:00:06|0.00018026
20:00:07|0.00018007
20:00:08|0.00018241
20:00:09|0.000182
20:00:11|0.00018362
20:00:12|0.00018421
20:00:13|0.00018422
20:00:14|0.00018421
20:00:15|0.00018422
20:00:16|0.00018417
20:00:16|0.00018348
20:00:17|0.00018362
20:00:19|0.00018362
20:00:21|0.00018362
20:00:21|0.00018415
20:00:22|0.00018256
20:00:23|0.00018417
20:00:24|0.00018416
20:00:26|0.00018418
20:00:27|0.0001843
20:00:28|0.00018585
20:00:29|0.00018585
20:00:30|0.0001843
20:00:31|0.00018581
20:00:32|0.00018543
20:00:33|0.00018541
20:00:34|0.00018544
20:00:35|0.00018541
20:00:36|0.00018492
20:00:37|0.0001854
20:00:38|0.00018492
20:00:39|0.00018541
20:00:40|0.00018886
20:00:42|0.00018789
20:00:43|0.00018611
20:00:43|0.00018616
20:00:44|0.00018626
20:00:45|0.00018623
20:00:46|0.00018807
20:00:47|0.00018807
20:00:48|0.00018624
20:00:50|0.00018807
20:00:50|0.00018544
20:00:52|0.00018782
20:00:53|0.00018773
20:00:53|0.000186
20:00:54|0.00018663
20:00:55|0.0001873
20:00:56|0.00018594
20:00:57|0.00018729
20:00:59|0.00018729
20:00:59|0.00018663
20:01:00|0.00018719
20:01:02|0.00018719
20:01:03|0.00018666
20:01:04|0.000186
20:01:05|0.00018775
20:01:06|0.0001873
20:01:07|0.000186
20:01:08|0.00018604
20:01:10|0.00018568
20:01:11|0.00018533
20:01:11|0.000185
20:01:12|0.000185
20:01:13|0.00018662
20:01:14|0.00018662
20:01:16|0.00018655
20:01:17|0.000185
20:01:17|0.00018649
20:01:19|0.00018604
20:01:19|0.00018543
20:01:21|0.00018536
20:01:21|0.000185
20:01:23|0.000185
20:01:24|0.000185
20:01:25|0.00018601
20:01:25|0.00018601
20:01:27|0.00018542
20:01:28|0.00018597
20:01:28|0.00018501
20:01:30|0.00018508
20:01:31|0.00018501
20:01:31|0.00018449
20:01:33|0.00018509
20:01:34|0.00018577
20:01:35|0.00018578
20:01:36|0.00018502
20:01:37|0.00018543
20:01:38|0.00018542
20:01:39|0.00018661
20:01:40|0.00018661
20:01:41|0.000186
20:01:42|0.00018595
20:01:43|0.00019039
20:01:44|0.00019039
20:01:45|0.00018601
20:01:46|0.00018523
20:01:47|0.0001859
20:01:48|0.00018529
20:01:49|0.00018598
20:01:50|0.00018597
20:01:51|0.0001852
20:01:52|0.00018597
20:01:53|0.0001854
20:01:54|0.00018592
20:01:55|0.00018522
20:01:57|0.0001853
20:01:58|0.00018562
20:01:58|0.00018562
20:01:59|0.00018587
20:02:00|0.00018587
20:02:01|0.00018599
20:02:02|0.00018599
20:02:04|0.00018592
20:02:05|0.00018603
20:02:06|0.00018545
20:02:07|0.00018607
20:02:09|0.00018557
20:02:10|0.00018557
20:02:11|0.00018592
20:02:11|0.00018587
20:02:12|0.00018605
20:02:14|0.00018603
20:02:14|0.00018603
20:02:16|0.00018658
20:02:16|0.00018667
20:02:17|0.00018612
20:02:19|0.00018726
20:02:19|0.00018662
20:02:20|0.00018728
20:02:21|0.00018675
20:02:23|0.00018665
20:02:23|0.000189
20:02:24|0.00018688
20:02:25|0.00018728
20:02:26|0.00018787
20:02:28|0.00018728
20:02:29|0.00018784
20:02:29|0.00018785
20:02:30|0.00018893
20:02:31|0.000189
20:02:33|0.000189
20:02:33|0.00018893
20:02:34|0.00018954
20:02:35|0.000189
20:02:37|0.00018913
20:02:38|0.00018974
20:02:39|0.00018988
20:02:39|0.00018988
20:02:41|0.00018985
20:02:42|0.00018988
20:02:43|0.00018954
20:02:44|0.000189
20:02:45|0.00018851
20:02:45|0.00018852
20:02:47|0.0001874
20:02:47|0.00018851
20:02:48|0.00018952
20:02:51|0.00018697
20:02:52|0.00018912
20:02:53|0.00018897
20:02:54|0.00019
20:02:55|0.00019
20:02:56|0.00018903
20:02:57|0.00018897
20:02:58|0.00018823
20:02:59|0.00018945
20:03:00|0.00018876
20:03:01|0.00018945
20:03:02|0.00018963
20:03:03|0.00018902
20:03:05|0.00018901
20:03:06|0.00018814
20:03:07|0.00018814
20:03:08|0.00018876
20:03:09|0.00018876
20:03:09|0.0001874
20:03:11|0.0001874
20:03:12|0.00018675
20:03:14|0.00018675
20:03:15|0.00018814
20:03:16|0.00018852
20:03:16|0.0001874
20:03:19|0.0001874
20:03:19|0.00018759
20:03:20|0.00018759
20:03:21|0.0001874
20:03:22|0.0001874
20:03:24|0.00018759
20:03:25|0.00018849
20:03:25|0.000188
20:03:27|0.00018857
20:03:28|0.00018769
20:03:29|0.00018769
20:03:30|0.00018742
20:03:31|0.00018741
20:03:32|0.00018741
20:03:33|0.00018688
20:03:34|0.0001874
20:03:36|0.0001874
20:03:36|0.0001874
20:03:37|0.00018777
20:03:39|0.00018814
20:03:39|0.00018824
20:03:40|0.00018815
20:03:41|0.00018814
20:03:42|0.00018777
20:03:43|0.0001874
20:03:44|0.00018741
20:03:46|0.00018745
20:03:47|0.00018658
20:03:47|0.00018557
20:03:48|0.00018773
20:03:49|0.00018773
20:03:50|0.00018826
20:03:52|0.00018741
20:03:52|0.00018742
20:03:53|0.00018825
20:03:55|0.00018866
20:03:57|0.00018783
20:03:57|0.00018825
20:03:58|0.00018824
20:03:59|0.0001874
20:04:00|0.00018802
20:04:02|0.00018821
20:04:02|0.00018826
20:04:04|0.00018866
20:04:05|0.00018876
20:04:07|0.00018809
20:04:08|0.00018943
20:04:09|0.00018943
20:04:10|0.00018811
20:04:11|0.00018851
20:04:13|0.00018851
20:04:14|0.00018784
20:04:15|0.00018803
20:04:15|0.00018809
20:04:16|0.00018809
20:04:18|0.00018804
20:04:19|0.00018795
20:04:20|0.00018842
20:04:20|0.00018838
20:04:21|0.00018838
20:04:22|0.000188
20:04:24|0.00018803
20:04:25|0.00018833
20:04:26|0.00018804
20:04:27|0.00018804
20:04:27|0.00018804
20:04:29|0.0001882
20:04:30|0.0001882
20:04:31|0.00018843
20:04:32|0.00018851
20:04:32|0.00018852
20:04:35|0.00018805
20:04:36|0.00018805
20:04:36|0.00018949
20:04:38|0.00018824
20:04:38|0.00018824
20:04:40|0.00018949
20:04:40|0.00018974
20:04:41|0.00018899
20:04:43|0.00018899
20:04:44|0.00018945
20:04:45|0.0001975
20:04:46|0.00018951
20:04:47|0.00019027
20:04:48|0.00018933
20:04:49|0.00019086
20:04:50|0.00019083
20:04:51|0.00018923
20:04:52|0.00019001
20:04:53|0.00018947
20:04:54|0.00019119
20:04:55|0.0001902
20:04:55|0.00018938
20:04:57|0.00018899
20:04:57|0.0001899
20:04:59|0.00018947
20:05:00|0.00018988
20:05:00|0.00018982
20:05:02|0.00018983
20:05:04|0.0001898
20:05:04|0.00018913
20:05:06|0.00018983
20:05:08|0.00018983
20:05:08|0.00018982
20:05:09|0.00019035
20:05:10|0.00019
20:05:11|0.00019
20:05:12|0.00019054
20:05:13|0.00019099
20:05:14|0.00018972
20:05:15|0.00018973
20:05:17|0.00018973
20:05:17|0.00019097
20:05:18|0.00019099
20:05:19|0.00019099
20:05:20|0.00019099
20:05:22|0.00019
20:05:23|0.00019077
20:05:24|0.00019049
20:05:25|0.00019049
20:05:26|0.00019111
20:05:27|0.00019133
20:05:28|0.00019099
20:05:29|0.00019097
20:05:30|0.00019097
20:05:31|0.00019101
20:05:32|0.00019101
20:05:33|0.00019101
20:05:34|0.00019101
20:05:35|0.00019099
20:05:36|0.00019099
20:05:37|0.000192
20:05:38|0.00019199
20:05:39|0.00019199
20:05:41|0.00019199
20:05:42|0.00019199
20:05:42|0.00019198
20:05:43|0.00019197
20:05:44|0.00019197
20:05:45|0.000192
20:05:47|0.000192
20:05:47|0.00019123
20:05:48|0.00019188
20:05:49|0.00019175
20:05:50|0.0001917
20:05:51|0.0001917
20:05:53|0.0001917
20:05:53|0.00019162
20:05:54|0.00019121
20:05:55|0.00019121
20:05:56|0.00019121
20:05:57|0.00019121
20:05:58|0.00019121
20:05:59|0.00019088
20:06:00|0.00019032
20:06:01|0.00018961
20:06:02|0.0001903
20:06:03|0.0001903
20:06:04|0.00019031
20:06:05|0.0001903
20:06:07|0.00019031
20:06:09|0.00019036
20:06:09|0.00019036
20:06:11|0.00019036
20:06:11|0.00019002
20:06:13|0.0001903
20:06:14|0.00019002
20:06:14|0.0001903
20:06:16|0.0001903
20:06:17|0.00019038
20:06:18|0.0001903
20:06:19|0.00019057
20:06:19|0.00019063
20:06:20|0.00019057
20:06:22|0.00019057
20:06:23|0.00018956
20:06:24|0.00018951
20:06:25|0.00019
20:06:26|0.00019062
20:06:27|0.00019016
20:06:27|0.00018946
20:06:28|0.00019
20:06:30|0.00018962
20:06:30|0.00018983
20:06:32|0.00018933
20:06:33|0.00018982
20:06:34|0.00018914
20:06:35|0.00018982
20:06:36|0.00018914
20:06:37|0.00018974
20:06:38|0.00018974
20:06:39|0.00018983
20:06:40|0.000189
20:06:41|0.000189
20:06:43|0.00018956
20:06:43|0.00018935
20:06:45|0.00018956
20:06:45|0.00018935
20:06:46|0.00018852
20:06:48|0.00018857
20:06:48|0.000189
20:06:50|0.00018857
20:06:50|0.00018857
20:06:52|0.00018887
20:06:53|0.00018784
20:06:54|0.00018792
20:06:55|0.00018753
20:06:56|0.00018792
20:06:57|0.00018802
20:06:59|0.00018601
20:06:59|0.00018774
20:07:01|0.00018852
20:07:01|0.00018774
20:07:03|0.00018793
20:07:03|0.00018861
20:07:04|0.00018861
20:07:05|0.00018861
20:07:06|0.00018768
20:07:08|0.00018835
20:07:09|0.00018823
20:07:10|0.00018774
20:07:11|0.00018826
20:07:12|0.00018737
20:07:13|0.0001873
20:07:14|0.00018737
20:07:15|0.00018708
20:07:16|0.00018708
20:07:17|0.00018634
20:07:18|0.00018634
20:07:19|0.00018634
20:07:20|0.00018693
20:07:21|0.00018634
20:07:22|0.00018658
20:07:24|0.00018657
20:07:24|0.00018622
20:07:25|0.00018677
20:07:27|0.00018692
20:07:27|0.00018692
20:07:28|0.00018656
20:07:29|0.00018692
20:07:31|0.00018692
20:07:31|0.00018692
20:07:32|0.00018692
20:07:33|0.00018727
20:07:34|0.00018727
20:07:35|0.00018692
20:07:37|0.0001868
20:07:38|0.00018719
20:07:39|0.00018727
20:07:40|0.00018676
20:07:41|0.00018676
20:07:42|0.00018705
20:07:43|0.0001877
20:07:44|0.00018703
20:07:45|0.00018705
20:07:46|0.00018702
20:07:47|0.0001877
20:07:48|0.00018741
20:07:49|0.00018705
20:07:50|0.00018702
20:07:51|0.0001877
20:07:52|0.00018703
20:07:53|0.00018703
20:07:54|0.00018703
20:07:55|0.00018692
20:07:56|0.0001877
20:07:57|0.00018703
20:07:58|0.00018702
20:07:59|0.00018702
20:08:01|0.00018631
20:08:01|0.00018631
20:08:02|0.00018719
20:08:03|0.00018703
20:08:04|0.00018719
20:08:05|0.0001877
20:08:06|0.00018785
20:08:07|0.000187
20:08:09|0.00018785
20:08:09|0.0001877
20:08:11|0.00018769
20:08:11|0.0001877
20:08:12|0.00018913
20:08:14|0.00018789
20:08:15|0.00018913
20:08:17|0.00018913
20:08:17|0.00018975
20:08:18|0.00018975
20:08:19|0.00018942
20:08:20|0.00018975
20:08:21|0.00018974
20:08:23|0.00018999
20:08:24|0.00018974
20:08:25|0.00018987
20:08:27|0.00018935
20:08:28|0.0001894
20:08:28|0.00018913
20:08:29|0.00018817
20:08:30|0.0001894
20:08:31|0.0001894
20:08:33|0.00018876
20:08:33|0.00018959
20:08:34|0.00018974
20:08:35|0.00018923
20:08:36|0.00018876
20:08:37|0.00018959
20:08:38|0.00018975
20:08:39|0.0001877
20:08:40|0.00018929
20:08:41|0.00018975
20:08:42|0.00018939
20:08:43|0.00018975
20:08:44|0.00018941
20:08:45|0.0001877
20:08:46|0.00018913
20:08:47|0.00018936
20:08:48|0.00018941
20:08:49|0.00018913
20:08:50|0.00018977
20:08:51|0.00019
20:08:52|0.00018977
20:08:53|0.00018977
20:08:54|0.00018969
20:08:56|0.00018997
20:08:56|0.00019082
20:08:57|0.00018997
20:08:58|0.00019
20:08:59|0.00018969
20:09:00|0.00019
20:09:01|0.00018977
20:09:02|0.00019022
20:09:03|0.00018977
20:09:04|0.00018923
20:09:05|0.00019032
20:09:06|0.00019032
20:09:07|0.0001912
20:09:09|0.00019093
20:09:10|0.00019032
20:09:12|0.00019093
20:09:13|0.00019022
20:09:15|0.00019094
20:09:16|0.00019093
20:09:17|0.00019093
20:09:18|0.00019093
20:09:19|0.00019093
20:09:19|0.00019093
20:09:21|0.00019093
20:09:22|0.00019093
20:09:23|0.00019093
20:09:24|0.00019093
20:09:25|0.00019093
20:09:26|0.00019093
20:09:27|0.00019075
20:09:28|0.00019094
20:09:29|0.0001912
20:09:31|0.00019152
20:09:31|0.00019152
20:09:33|0.000191
20:09:33|0.00019154
20:09:34|0.00019154
20:09:35|0.00019152
20:09:37|0.00019151
20:09:37|0.00019151
20:09:39|0.00019167
20:09:39|0.00019167
20:09:41|0.00019186
20:09:41|0.00019154
20:09:43|0.000192
20:09:44|0.00019207
20:09:44|0.0001915
20:09:46|0.00019167
20:09:46|0.00019187
20:09:48|0.00019155
20:09:49|0.00019155
20:09:49|0.00019155
20:09:50|0.00019155
20:09:51|0.00019187
20:09:52|0.00019169
20:09:54|0.00019155
20:09:54|0.000191
20:09:55|0.00019155
20:09:56|0.00019181
20:09:58|0.00019155
20:09:58|0.00019155
20:09:59|0.00019155
20:10:00|0.00019155
20:10:01|0.00019155
20:10:02|0.00019155
20:10:03|0.00019155
20:10:05|0.00019109
20:10:05|0.0001909
20:10:06|0.00019102
20:10:07|0.00019071
20:10:09|0.00019071
20:10:10|0.00019082
20:10:10|0.00019155
20:10:13|0.00019155
20:10:14|0.00019155
20:10:14|0.00019163
20:10:15|0.000192
20:10:16|0.000192
20:10:17|0.000192
20:10:18|0.0001917
20:10:19|0.000193
20:10:21|0.000193
20:10:21|0.000192
20:10:23|0.00019207
20:10:23|0.00019207
20:10:25|0.00019207
20:10:26|0.00019207
20:10:26|0.00019204
20:10:28|0.00019224
20:10:28|0.0001927
20:10:30|0.00019224
20:10:30|0.000193
20:10:32|0.000193
20:10:33|0.000193
20:10:34|0.000193
20:10:34|0.000193
20:10:36|0.000193
20:10:37|0.00019239
20:10:38|0.00019234
20:10:39|0.00019208
20:10:40|0.00019171
20:10:41|0.00019208
20:10:42|0.00019279
20:10:43|0.00019282
20:10:44|0.00019282
20:10:45|0.00019282
20:10:47|0.00019253
20:10:47|0.00019238
20:10:48|0.00019296
20:10:49|0.00019296
20:10:51|0.00019296
20:10:51|0.00019296
20:10:52|0.00019282
20:10:53|0.0001924
20:10:55|0.00019284
20:10:55|0.00019245
20:10:56|0.00019282
20:10:57|0.00019282
20:10:58|0.00019282
20:11:00|0.0001925
20:11:00|0.00019211
20:11:01|0.00019234
20:11:03|0.00019224
20:11:04|0.00019264
20:11:05|0.00019282
20:11:06|0.00019214
20:11:07|0.00019214
20:11:08|0.00019229
20:11:10|0.00019263
20:11:10|0.00019168
20:11:12|0.00019281
20:11:13|0.00019199
20:11:15|0.00019245
20:11:15|0.00019214
20:11:16|0.000192
20:11:17|0.00019163
20:11:19|0.00019224
20:11:21|0.0001924
20:11:22|0.00019235
20:11:22|0.00019235
20:11:23|0.00019199
20:11:25|0.00019199
20:11:25|0.00019199
20:11:27|0.00019199
20:11:27|0.00019129
20:11:28|0.00019129
20:11:29|0.000192
20:11:30|0.0001914
20:11:32|0.00019163
20:11:32|0.00019239
20:11:33|0.00019243
20:11:35|0.00019227
20:11:36|0.00019227
20:11:37|0.00019262
20:11:38|0.000193
20:11:39|0.00019325
20:11:40|0.00019411
20:11:41|0.00019411
20:11:42|0.00019345
20:11:43|0.00019347
20:11:44|0.00019416
20:11:45|0.00019417
20:11:46|0.0001941
20:11:47|0.0001941
20:11:48|0.00019439
20:11:49|0.00019375
20:11:50|0.00019444
20:11:51|0.00019405
20:11:52|0.00019404
20:11:53|0.00019325
20:11:54|0.00019325
20:11:57|0.00019402
20:11:58|0.00019346
20:11:59|0.00019402
20:12:00|0.00019402
20:12:01|0.00019349
20:12:03|0.000193
20:12:03|0.000193
20:12:04|0.00019328
20:12:06|0.00019346
20:12:06|0.00019252
20:12:08|0.00019359
20:12:09|0.00019359
20:12:10|0.00019353
20:12:10|0.00019359
20:12:11|0.0001937
20:12:14|0.0001938
20:12:14|0.00019353
20:12:15|0.00019353
20:12:17|0.00019353
20:12:18|0.00019353
20:12:19|0.0001933
20:12:19|0.00019353
20:12:21|0.00019396
20:12:22|0.00019396
20:12:22|0.00019396
20:12:23|0.00019411
20:12:25|0.00019402
20:12:26|0.00019344
20:12:26|0.00019397
20:12:28|0.00019301
20:12:29|0.00019346
20:12:30|0.00019397
20:12:31|0.00019386
20:12:32|0.0001936
20:12:32|0.0001936
20:12:34|0.000193
20:12:35|0.00019356
20:12:35|0.0001936
20:12:37|0.00019348
20:12:38|0.0001936
20:12:39|0.0001933
20:12:39|0.0001936
20:12:41|0.00019349
20:12:43|0.00019386
20:12:44|0.0001948
20:12:45|0.00019349
20:12:46|0.0001936
20:12:47|0.00019353
20:12:48|0.00019357
20:12:49|0.00019357
20:12:50|0.00019357
20:12:51|0.00019315
20:12:52|0.0001934
20:12:53|0.00019357
20:12:54|0.00019359
20:12:55|0.00019357
20:12:56|0.00019349
20:12:57|0.00019437
20:12:58|0.00019437
20:12:59|0.00019481
20:13:00|0.00019409
20:13:01|0.00019417
20:13:02|0.00019361
20:13:03|0.00019361
20:13:04|0.00019349
20:13:05|0.00019349
20:13:06|0.00019349
20:13:07|0.00019365
20:13:08|0.00019365
20:13:09|0.00019334
20:13:10|0.0001933
20:13:11|0.0001933
20:13:12|0.00019369
20:13:13|0.00019361
20:13:15|0.0001933
20:13:16|0.0001933
20:13:16|0.00019357
20:13:17|0.00019428
20:13:19|0.0001933
20:13:21|0.0001933
20:13:21|0.00019323
20:13:22|0.00019325
20:13:24|0.00019305
20:13:24|0.0001933
20:13:25|0.0001933
20:13:27|0.00019327
20:13:28|0.0001928
20:13:29|0.00019353
20:13:30|0.00019353
20:13:31|0.00019362
20:13:32|0.00019424
20:13:33|0.00019391
20:13:34|0.00019424
20:13:35|0.00019424
20:13:36|0.00019409
20:13:37|0.00019424
20:13:38|0.00019424
20:13:39|0.00019425
20:13:40|0.00019424
20:13:41|0.00019437
20:13:43|0.0001948
20:13:43|0.00019415
20:13:45|0.00019415
20:13:45|0.00019488
20:13:46|0.00019488
20:13:48|0.00019488
20:13:48|0.00019481
20:13:49|0.00019488
20:13:50|0.00019487
20:13:51|0.00019429
20:13:52|0.00019442
20:13:53|0.0001938
20:13:54|0.0001938
20:13:55|0.0001937
20:13:56|0.0001937
20:13:57|0.0001937
20:13:59|0.00019382
20:13:59|0.00019382
20:14:01|0.00019424
20:14:02|0.00019385
20:14:03|0.00019425
20:14:04|0.00019425
20:14:05|0.0001948
20:14:06|0.0001946
20:14:07|0.0001946
20:14:08|0.00019481
20:14:10|0.00019441
20:14:10|0.00019478
20:14:11|0.00019497
20:14:12|0.0001952
20:14:13|0.00019546
20:14:14|0.000195
20:14:15|0.00019597
20:14:17|0.00019597
20:14:17|0.0001944
20:14:19|0.00019391
20:14:19|0.00019548
20:14:20|0.00019548
20:14:22|0.00019548
20:14:22|0.00019465
20:14:23|0.00019465
20:14:24|0.00019465
20:14:26|0.0001948
20:14:26|0.0001948
20:14:28|0.00019391
20:14:28|0.00019325
20:14:29|0.00019399
20:14:31|0.00019403
20:14:31|0.00019399
20:14:33|0.00019399
20:14:34|0.00019399
20:14:35|0.00019399
20:14:36|0.00019334
20:14:37|0.00019408
20:14:38|0.00019427
20:14:39|0.0001939
20:14:39|0.0001939
20:14:40|0.00019339
20:14:42|0.00019417
20:14:43|0.0001939
20:14:43|0.00019407
20:14:44|0.00019407
20:14:46|0.00019398
20:14:47|0.00019405
20:14:47|0.00019404
20:14:49|0.00019328
20:14:50|0.00019325
20:14:51|0.00019315
20:14:51|0.00019305
20:14:53|0.00019305
20:14:54|0.0001928
20:14:55|0.00019399
20:14:56|0.00019399
20:14:56|0.00019417
20:14:58|0.00019401
20:14:59|0.0001945
20:15:00|0.000194
20:15:01|0.00019397
20:15:02|0.00019397
20:15:04|0.00019417
20:15:04|0.00019417
20:15:05|0.00019369
20:15:06|0.00019369
20:15:07|0.00019369
20:15:08|0.00019493
20:15:09|0.0001947
20:15:11|0.0001945
20:15:11|0.00019431
20:15:12|0.0001943
20:15:13|0.00019431
20:15:14|0.00019431
20:15:16|0.00019431
20:15:17|0.0001959
20:15:18|0.00019519
20:15:19|0.00019519
20:15:21|0.00019519
20:15:21|0.00019497
20:15:23|0.00019497
20:15:23|0.00019497
20:15:25|0.00019497
20:15:25|0.0001959
20:15:27|0.00019494
20:15:28|0.0001959
20:15:28|0.00019548
20:15:29|0.000195
20:15:30|0.00019494
20:15:31|0.0001951
20:15:32|0.00019577
20:15:34|0.00019494
20:15:35|0.00019499
20:15:36|0.000195
20:15:37|0.00019499
20:15:38|0.00019445
20:15:39|0.00019443
20:15:41|0.0001948
20:15:41|0.00019443
20:15:43|0.000194
20:15:43|0.000194
20:15:44|0.00019443
20:15:45|0.00019407
20:15:47|0.00019431
20:15:47|0.00019369
20:15:48|0.00019369
20:15:49|0.00019407
20:15:50|0.00019453
20:15:51|0.000194
20:15:52|0.00019369
20:15:53|0.00019342
20:15:54|0.00019351
20:15:55|0.00019351
20:15:56|0.00019308
20:15:57|0.00019351
20:15:58|0.00019351
20:15:59|0.00019308
20:16:00|0.00019351
20:16:01|0.00019351
20:16:02|0.00019308
20:16:03|0.00019299
20:16:04|0.00019255
20:16:05|0.00019323
20:16:06|0.00019264
20:16:08|0.00019255
20:16:09|0.00019264
20:16:09|0.00019264
20:16:11|0.00019264
20:16:11|0.00019264
20:16:12|0.000193
20:16:14|0.0001929
20:16:14|0.0001925
20:16:15|0.0001925
20:16:17|0.00019299
20:16:19|0.00019264
20:16:19|0.00019324
20:16:22|0.0001921
20:16:23|0.00019204
20:16:24|0.0001925
20:16:24|0.00019214
20:16:26|0.0001925
20:16:27|0.00019256
20:16:28|0.0001921
20:16:29|0.00019214
20:16:30|0.00019179
20:16:32|0.00019214
20:16:32|0.00019214
20:16:33|0.00019069
20:16:35|0.00019069
20:16:36|0.00019214
20:16:36|0.00019069
20:16:37|0.00019063
20:16:39|0.00019095
20:16:39|0.00019179
20:16:41|0.00019146
20:16:42|0.0001907
20:16:42|0.00019095
20:16:43|0.00019015
20:16:46|0.0001914
20:16:46|0.00019146
20:16:48|0.00019163
20:16:48|0.0001922
20:16:49|0.00019146
20:16:50|0.00019146
20:16:51|0.00019168
20:16:53|0.00019149
20:16:53|0.00019228
20:16:55|0.00019281
20:16:55|0.00019299
20:16:57|0.00019299
20:16:57|0.00019299
20:16:59|0.00019299
20:16:59|0.00019146
20:17:01|0.00019216
20:17:01|0.00019296
20:17:02|0.0001918
20:17:03|0.0001918
20:17:04|0.0001918
20:17:05|0.00019168
20:17:06|0.0001918
20:17:07|0.0001915
20:17:08|0.0001915
20:17:09|0.0001915
20:17:10|0.0001918
20:17:11|0.0001915
20:17:12|0.00019087
20:17:13|0.00019191
20:17:15|0.00019142
20:17:15|0.0001915
20:17:16|0.00019191
20:17:17|0.00019191
20:17:19|0.00019063
20:17:21|0.00019
20:17:21|0.0001907
20:17:23|0.0001899
20:17:24|0.0001905
20:17:25|0.00019
20:17:27|0.00018925
20:17:28|0.00018925
20:17:28|0.00019064
20:17:30|0.00018925
20:17:31|0.0001905
20:17:31|0.0001905
20:17:33|0.00019026
20:17:33|0.00019026
20:17:34|0.00019026
20:17:36|0.00019026
20:17:37|0.00018901
20:17:38|0.00018947
20:17:38|0.00018922
20:17:39|0.00018878
20:17:41|0.00018925
20:17:41|0.00018922
20:17:43|0.00018877
20:17:44|0.00018965
20:17:44|0.000188
20:17:45|0.00018918
20:17:46|0.00018959
20:17:47|0.00018975
20:17:48|0.00018975
20:17:50|0.00019037
20:17:50|0.00018975
20:17:51|0.00018975
20:17:52|0.00018975
20:17:53|0.00018975
20:17:54|0.00019032
20:17:56|0.00018975
20:17:56|0.00018975
20:17:57|0.0001892
20:17:59|0.00018975
20:18:00|0.00018922
20:18:00|0.00018922
20:18:01|0.0001892
20:18:02|0.00018922
20:18:03|0.00018967
20:18:05|0.00018876
20:18:06|0.00018947
20:18:07|0.00018884
20:18:08|0.0001885
20:18:08|0.00018947
20:18:09|0.00018921
20:18:11|0.00018814
20:18:11|0.00018836
20:18:13|0.00019049
20:18:14|0.00018893
20:18:14|0.0001892
20:18:15|0.00019049
20:18:17|0.00018984
20:18:18|0.00018972
20:18:20|0.00018836
20:18:21|0.00018947
20:18:22|0.00018984
20:18:23|0.00018836
20:18:25|0.00018816
20:18:26|0.00019026
20:18:26|0.00019004
20:18:27|0.00019001
20:18:28|0.00018995
20:18:29|0.00019032
20:18:30|0.00018995
20:18:31|0.00019066
20:18:32|0.00019079
20:18:34|0.00019001
20:18:35|0.00019001
20:18:35|0.00018995
20:18:37|0.00018995
20:18:37|0.00019004
20:18:38|0.00019065
20:18:40|0.00019066
20:18:40|0.000191
20:18:41|0.000191
20:18:43|0.00019065
20:18:44|0.00019001
20:18:44|0.00019067
20:18:45|0.00019066
20:18:47|0.00019065
20:18:47|0.00019066
20:18:48|0.00019065
20:18:50|0.00019004
20:18:51|0.00019065
20:18:51|0.00018893
20:18:52|0.00018876
20:18:53|0.00018876
20:18:54|0.00018951
20:18:56|0.00018963
20:18:57|0.00018876
20:18:57|0.00019066
20:18:58|0.00019001
20:18:59|0.00018963
20:19:01|0.00018959
20:19:01|0.00018959
20:19:02|0.00018938
20:19:04|0.00018959
20:19:04|0.00018959
20:19:06|0.00018993
20:19:06|0.00019051
20:19:08|0.00019007
20:19:09|0.00019078
20:19:10|0.00019079
20:19:10|0.00018997
20:19:11|0.00019079
20:19:12|0.00018959
20:19:14|0.00019127
20:19:15|0.0001905
20:19:16|0.000192
20:19:17|0.00019127
20:19:17|0.00019127
20:19:18|0.00019101
20:19:24|0.000192
20:19:25|0.00019201
20:19:26|0.00019201
20:19:27|0.00019219
20:19:28|0.0001921
20:19:29|0.00019084
20:19:30|0.0001921
20:19:32|0.0001921
20:19:32|0.00019199
20:19:33|0.00019188
20:19:35|0.00019144
20:19:35|0.00019188
20:19:36|0.000192
20:19:38|0.00019188
20:19:38|0.00019158
20:19:39|0.00019188
20:19:41|0.00019188
20:19:41|0.00019104
20:19:43|0.00019157
20:19:43|0.00019157
20:19:45|0.00019222
20:19:45|0.00019167
20:19:46|0.00019158
20:19:47|0.00019167
20:19:48|0.0001916
20:19:49|0.00019161
20:19:51|0.00019136
20:19:51|0.00019136
20:19:53|0.00019167
20:19:54|0.00019225
20:19:55|0.00019136
20:19:56|0.0001916
20:19:57|0.00019193
20:19:58|0.0001916
20:19:59|0.00019196
20:20:00|0.00019102
20:20:01|0.00019158
20:20:02|0.0001915
20:20:03|0.0001915
20:20:04|0.0001915
20:20:05|0.00019165
20:20:06|0.0001914
20:20:07|0.00019136
20:20:08|0.000191
20:20:09|0.00019112
20:20:10|0.00019157
20:20:11|0.00019007
20:20:12|0.00019091
20:20:13|0.00019102
20:20:14|0.00019141
20:20:15|0.00019092
20:20:16|0.00019091
20:20:17|0.00019163
20:20:18|0.00019163
20:20:19|0.00019015
20:20:20|0.000193
20:20:22|0.000193
20:20:23|0.00019218
20:20:23|0.00019218
20:20:25|0.00019292
20:20:25|0.0001915
20:20:26|0.00019126
20:20:27|0.00019126
20:20:28|0.00019125
20:20:30|0.00019137
20:20:31|0.0001901
20:20:31|0.0001901
20:20:33|0.00019053
20:20:34|0.00019137
20:20:35|0.00019053
20:20:35|0.0001913
20:20:37|0.0001913
20:20:38|0.0001913
20:20:39|0.00019012
20:20:40|0.00019125
20:20:41|0.00019099
20:20:42|0.00019096
20:20:43|0.000191
20:20:44|0.000191
20:20:45|0.000191
20:20:46|0.00019021
20:20:47|0.0001901
20:20:48|0.0001901
20:20:49|0.00019012
20:20:50|0.00019078
20:20:51|0.00019078
20:20:52|0.00019012
20:20:53|0.00019012
20:20:54|0.00019083
20:20:55|0.00019085
20:20:56|0.00019146
20:20:57|0.0001911
20:20:59|0.00019057
20:21:00|0.00019032
20:21:01|0.00019032
20:21:01|0.00019084
20:21:03|0.00019101
20:21:04|0.00019012
20:21:05|0.00019085
20:21:06|0.00019031
20:21:07|0.00019031
20:21:07|0.00019031
20:21:09|0.0001907
20:21:10|0.0001907
20:21:10|0.00019081
20:21:12|0.00019017
20:21:13|0.00018979
20:21:14|0.00018979
20:21:15|0.00018979
20:21:16|0.00019061
20:21:17|0.00018977
20:21:17|0.00019
20:21:19|0.00019022
20:21:19|0.00019
20:21:20|0.00019022
20:21:23|0.00019019
20:21:23|0.00019018
20:21:24|0.00019031
20:21:25|0.00019031
20:21:27|0.0001901
20:21:27|0.00019031
20:21:29|0.00018976
20:21:29|0.00018961
20:21:31|0.00019011
20:21:31|0.00018976
20:21:33|0.00018961
20:21:33|0.00019082
20:21:34|0.00019065
20:21:36|0.00019065
20:21:37|0.00019127
20:21:38|0.00019127
20:21:39|0.00019159
20:21:40|0.00019159
20:21:41|0.00019131
20:21:42|0.0001912
20:21:43|0.00019131
20:21:44|0.00019131
20:21:45|0.00019131
20:21:46|0.00019126
20:21:47|0.0001912
20:21:48|0.00019131
20:21:49|0.00019131
20:21:50|0.00019131
20:21:51|0.00019151
20:21:52|0.00019131
20:21:53|0.00019131
20:21:54|0.00019139
20:21:55|0.0001913
20:21:56|0.0001909
20:21:57|0.00019118
20:21:58|0.00019131
20:21:59|0.0001915
20:22:00|0.0001915
20:22:01|0.000192
20:22:02|0.000192
20:22:03|0.00019131
20:22:04|0.00019121
20:22:05|0.00019112
20:22:06|0.00019081
20:22:07|0.00019081
20:22:08|0.00019063
20:22:10|0.00019011
20:22:10|0.00019076
20:22:11|0.00019105
20:22:12|0.00019097
20:22:13|0.000191
20:22:14|0.00019089
20:22:15|0.000191
20:22:16|0.00019163
20:22:17|0.00019163
20:22:19|0.00019199
20:22:19|0.00019163
20:22:21|0.00019163
20:22:21|0.00019163
20:22:22|0.00019188
20:22:23|0.00019191
20:22:25|0.000192
20:22:26|0.000192
20:22:27|0.000192
20:22:28|0.000192
20:22:29|0.00019139
20:22:30|0.00019133
20:22:31|0.00019133
20:22:31|0.000192
20:22:33|0.000192
20:22:34|0.000192
20:22:34|0.00019143
20:22:35|0.00019143
20:22:37|0.00019143
20:22:38|0.00019143
20:22:39|0.00019145
20:22:40|0.00019184
20:22:41|0.00019143
20:22:42|0.00019109
20:22:43|0.00019136
20:22:43|0.00019178
20:22:44|0.0001918
20:22:46|0.0001918
20:22:47|0.0001919
20:22:47|0.00019191
20:22:49|0.000192
20:22:50|0.00019146
20:22:50|0.00019134
20:22:52|0.00019134
20:22:52|0.000192
20:22:53|0.00019227
20:22:55|0.00019227
20:22:56|0.00019227
20:22:57|0.00019264
20:22:58|0.00019277
20:22:59|0.00019227
20:23:00|0.00019227
20:23:01|0.00019276
20:23:02|0.0001929
20:23:02|0.0001929
20:23:04|0.00019214
20:23:05|0.00019214
20:23:05|0.00019202
20:23:07|0.00019202
20:23:07|0.00019223
20:23:09|0.00019223
20:23:10|0.00019251
20:23:11|0.00019227
20:23:12|0.00019227
20:23:12|0.00019223
20:23:14|0.00019223
20:23:14|0.00019223
20:23:16|0.00019223
20:23:17|0.00019223
20:23:18|0.00019276
20:23:19|0.00019293
20:23:19|0.00019293
20:23:21|0.00019293
20:23:21|0.00019299
20:23:23|0.00019201
20:23:23|0.00019201
20:23:25|0.0001924
20:23:25|0.00019262
20:23:28|0.0001924
20:23:29|0.00019261
20:23:30|0.00019294
20:23:32|0.00019289
20:23:33|0.00019289
20:23:34|0.00019288
20:23:35|0.00019298
20:23:36|0.00019234
20:23:37|0.000192
20:23:39|0.00019134
20:23:39|0.00019177
20:23:40|0.00019187
20:23:41|0.00019136
20:23:42|0.00019136
20:23:43|0.00019136
20:23:44|0.00019188
20:23:45|0.00019143
20:23:46|0.00019202
20:23:47|0.00019202
20:23:49|0.00019202
20:23:50|0.00019168
20:23:51|0.00019158
20:23:52|0.00019157
20:23:52|0.00019136
20:23:53|0.00019136
20:23:54|0.0001916
20:23:56|0.00019164
20:23:56|0.00019164
20:23:58|0.00019164
20:23:59|0.00019164
20:24:00|0.00019164
20:24:00|0.00019169
20:24:02|0.00019169
20:24:02|0.00019169
20:24:03|0.00019169
20:24:04|0.00019169
20:24:05|0.00019169
20:24:06|0.00019169
20:24:07|0.00019169
20:24:08|0.00019164
20:24:10|0.00019122
20:24:10|0.000191
20:24:11|0.00019089
20:24:12|0.00019136
20:24:13|0.00019148
20:24:15|0.0001913
20:24:16|0.00019125
20:24:16|0.00019125
20:24:18|0.00019113
20:24:18|0.00019113
20:24:19|0.00019042
20:24:21|0.00019042
20:24:21|0.00019042
20:24:23|0.00019064
20:24:23|0.0001902
20:24:25|0.00019091
20:24:26|0.00019091
20:24:27|0.00019091
20:24:28|0.0001909
20:24:29|0.0001909
20:24:30|0.0001909
20:24:31|0.00019104
20:24:32|0.00019102
20:24:34|0.00019088
20:24:34|0.00019127
20:24:35|0.00019119
20:24:37|0.00019163
20:24:37|0.00019149
20:24:38|0.00019223
20:24:40|0.00019227
20:24:40|0.00019223
20:24:41|0.00019227
20:24:42|0.00019227
20:24:44|0.00019252
20:24:44|0.00019248
20:24:45|0.0001918
20:24:46|0.00019181
20:24:47|0.00019164
20:24:48|0.00019164
20:24:50|0.00019132
20:24:51|0.0001921
20:24:51|0.00019168
20:24:52|0.00019168
20:24:54|0.00019203
20:24:55|0.0001918
20:24:56|0.00019229
20:24:56|0.00019183
20:24:58|0.00019183
20:24:59|0.0001918
20:24:59|0.00019221
20:25:00|0.0001922
20:25:02|0.00019132
20:25:02|0.00019132
20:25:03|0.00019192
20:25:04|0.00019192
20:25:05|0.0001911
20:25:07|0.0001911
20:25:08|0.00019178
20:25:09|0.00019141
20:25:10|0.00019167
20:25:12|0.000191
20:25:13|0.00019192
20:25:13|0.00019227
20:25:15|0.0001924
20:25:16|0.0001929
20:25:17|0.000193
20:25:17|0.000193
20:25:19|0.000193
20:25:20|0.00019237
20:25:21|0.00019237
20:25:22|0.00019237
20:25:23|0.00019259
20:25:24|0.000193
20:25:25|0.000193
20:25:27|0.00019298
20:25:27|0.00019259
20:25:29|0.00019283
20:25:30|0.00019284
20:25:31|0.00019284
20:25:32|0.00019284
20:25:33|0.00019241
20:25:34|0.00019241
20:25:36|0.00019259
20:25:37|0.00019259
20:25:37|0.00019259
20:25:38|0.00019259
20:25:39|0.00019259
20:25:40|0.00019259
20:25:41|0.00019259
20:25:42|0.00019259
20:25:43|0.00019259
20:25:45|0.00019295
20:25:45|0.00019295
20:25:47|0.00019295
20:25:47|0.0001923
20:25:49|0.00019295
20:25:49|0.000193
20:25:51|0.00019259
20:25:52|0.00019301
20:25:52|0.00019301
20:25:54|0.00019301
20:25:54|0.00019301
20:25:55|0.00019301
20:25:57|0.00019301
20:25:57|0.0001924
20:25:58|0.00019296
20:25:59|0.00019312
20:26:00|0.00019312
20:26:02|0.00019312
20:26:02|0.000193
20:26:03|0.000193
20:26:04|0.000193
20:26:05|0.00019301
20:26:07|0.00019322
20:26:07|0.00019301
20:26:08|0.00019321
20:26:09|0.00019264
20:26:10|0.00019264
20:26:12|0.00019343
20:26:12|0.00019301
20:26:14|0.00019301
20:26:15|0.00019323
20:26:15|0.00019323
20:26:16|0.00019345
20:26:17|0.00019353
20:26:18|0.0001936
20:26:19|0.00019345
20:26:20|0.00019345
20:26:22|0.0001936
20:26:22|0.00019322
20:26:24|0.00019301
20:26:24|0.00019352
20:26:25|0.00019356
20:26:26|0.0001931
20:26:28|0.0001931
20:26:28|0.00019304
20:26:29|0.00019299
20:26:31|0.00019299
20:26:32|0.00019299
20:26:33|0.00019291
20:26:35|0.0001925
20:26:35|0.0001926
20:26:37|0.00019216
20:26:38|0.00019216
20:26:38|0.0001921
20:26:39|0.00019245
20:26:40|0.00019245
20:26:42|0.00019182
20:26:42|0.00019132
20:26:43|0.00019132
20:26:45|0.00019132
20:26:46|0.00019132
20:26:46|0.000192
20:26:47|0.000192
20:26:49|0.000192
20:26:49|0.000192
20:26:50|0.0001918
20:26:51|0.00019199
20:26:53|0.00019211
20:26:54|0.00019211
20:26:55|0.00019211
20:26:55|0.00019171
20:26:56|0.00019239
20:26:57|0.0001924
20:26:58|0.0001924
20:27:00|0.00019176
20:27:00|0.00019176
20:27:02|0.00019126
20:27:02|0.00019113
20:27:04|0.00019106
20:27:05|0.00019106
20:27:06|0.00019108
20:27:07|0.00019167
20:27:08|0.00019173
20:27:09|0.00019216
20:27:10|0.00019244
20:27:11|0.00019222
20:27:12|0.0001919
20:27:14|0.00019176
20:27:15|0.00019176
20:27:15|0.00019149
20:27:16|0.00019149
20:27:17|0.00019167
20:27:18|0.00019167
20:27:20|0.00019175
20:27:21|0.00019175
20:27:21|0.00019199
20:27:22|0.00019199
20:27:23|0.00019132
20:27:25|0.00019132
20:27:25|0.00019174
20:27:26|0.00019174
20:27:28|0.00019174
20:27:30|0.00019167
20:27:30|0.00019129
20:27:32|0.0001913
20:27:34|0.00019209
20:27:35|0.00019208
20:27:35|0.0001919
20:27:38|0.00019167
20:27:38|0.00019167
20:27:40|0.00019167
20:27:40|0.00019215
20:27:42|0.00019131
20:27:43|0.00019126
20:27:44|0.00019126
20:27:45|0.00019115
20:27:46|0.00019167
20:27:47|0.00019178
20:27:48|0.00019178
20:27:49|0.00019126
20:27:51|0.0001913
20:27:51|0.000191
20:27:52|0.00019154
20:27:53|0.00019155
20:27:54|0.00019155
20:27:55|0.0001911
20:27:56|0.00019092
20:27:57|0.0001913
20:27:59|0.00019091
20:27:59|0.00019091
20:28:01|0.00019083
20:28:01|0.00019083
20:28:02|0.00019083
20:28:03|0.00019081
20:28:04|0.00019063
20:28:06|0.00019004
20:28:06|0.00019004
20:28:07|0.00019004
20:28:08|0.00019049
20:28:09|0.00018996
20:28:10|0.00018978
20:28:11|0.00019021
20:28:13|0.00019
20:28:13|0.00019021
20:28:15|0.0001905
20:28:15|0.0001903
20:28:16|0.00019085
20:28:18|0.00019085
20:28:19|0.0001903
20:28:19|0.00019009
20:28:20|0.00019013
20:28:21|0.00019013
20:28:22|0.00018985
20:28:23|0.00019012
20:28:24|0.00018955
20:28:26|0.00019011
20:28:27|0.00018952
20:28:28|0.00018952
20:28:29|0.00018952
20:28:30|0.00019
20:28:32|0.00019
20:28:33|0.00019
20:28:34|0.00019
20:28:35|0.0001901
20:28:36|0.00019075
20:28:37|0.00019071
20:28:38|0.00019101
20:28:39|0.00019156
20:28:40|0.00019012
20:28:41|0.00019071
20:28:42|0.00019101
20:28:43|0.00019026
20:28:44|0.00019071
20:28:45|0.00019138
20:28:46|0.00019066
20:28:48|0.00019066
20:28:48|0.00019066
20:28:50|0.00019066
20:28:50|0.00019105
20:28:51|0.00019068
20:28:52|0.00019068
20:28:54|0.00019068
20:28:54|0.00019104
20:28:55|0.00019104
20:28:57|0.00019104
20:28:58|0.00019104
20:28:59|0.00019112
20:29:00|0.00019104
20:29:01|0.00019104
20:29:01|0.00019104
20:29:03|0.00019083
20:29:04|0.00019104
20:29:04|0.00019104
20:29:05|0.00019104
20:29:07|0.00019104
20:29:07|0.00019104
20:29:09|0.00019104
20:29:09|0.00019104
20:29:10|0.00019074
20:29:11|0.00019074
20:29:13|0.00019074
20:29:14|0.00019104
20:29:15|0.000191
20:29:15|0.00019114
20:29:17|0.00019145
20:29:18|0.00019163
20:29:19|0.00019162
20:29:20|0.00019115
20:29:21|0.00019115
20:29:22|0.000191
20:29:22|0.00019068
20:29:24|0.0001906
20:29:25|0.0001906
20:29:26|0.0001906
20:29:26|0.00019001
20:29:28|0.00019001
20:29:29|0.00019001
20:29:31|0.00019003
20:29:32|0.00019003
20:29:33|0.00019071
20:29:35|0.00019065
20:29:35|0.00019007
20:29:37|0.00019007
20:29:37|0.00019087
20:29:39|0.00019087
20:29:40|0.00019106
20:29:41|0.00019106
20:29:42|0.00019159
20:29:43|0.0001908
20:29:44|0.00019089
20:29:45|0.00019089
20:29:46|0.00019106
20:29:47|0.00019103
20:29:48|0.000191
20:29:49|0.000191
20:29:50|0.000191
20:29:51|0.0001916
20:29:52|0.0001916
20:29:53|0.00019162
20:29:54|0.00019169
20:29:55|0.00019169
20:29:56|0.00019169
20:29:57|0.00019169
20:29:58|0.00019125
20:29:59|0.00019125
20:30:00|0.00019125
20:30:01|0.00019227
20:30:02|0.00019227
20:30:03|0.00019227
20:30:04|0.000192
20:30:05|0.00019258
20:30:06|0.00019258
20:30:07|0.0001928
20:30:08|0.0001929
20:30:09|0.000193
20:30:10|0.000193
20:30:11|0.0001932
20:30:12|0.0001932
20:30:13|0.0001932
20:30:14|0.0001932
20:30:15|0.00019284
20:30:16|0.00019311
20:30:17|0.00019311
20:30:18|0.00019246
20:30:19|0.00019233
20:30:20|0.00019305
20:30:21|0.00019264
20:30:22|0.00019264
20:30:23|0.00019241
20:30:25|0.00019216
20:30:25|0.00019201
20:30:26|0.00019201
20:30:27|0.00019284
20:30:28|0.00019292
20:30:29|0.00019292
20:30:31|0.00019297
20:30:32|0.000193
20:30:33|0.00019284
20:30:33|0.00019284
20:30:35|0.00019284
20:30:35|0.00019292
20:30:36|0.00019292
20:30:38|0.0001932
20:30:39|0.0001932
20:30:40|0.0001932
20:30:41|0.0001932
20:30:42|0.0001932
20:30:43|0.00019331
20:30:44|0.00019281
20:30:45|0.00019319
20:30:46|0.00019317
20:30:47|0.0001932
20:30:49|0.0001932
20:30:49|0.0001932
20:30:50|0.0001932
20:30:52|0.0001932
20:30:53|0.0001932
20:30:53|0.00019317
20:30:54|0.0001932
20:30:55|0.00019332
20:30:56|0.0001934
20:30:57|0.0001934
20:30:59|0.00019321
20:30:59|0.00019321
20:31:00|0.00019339
20:31:01|0.00019339
20:31:02|0.0001934
20:31:03|0.00019293
20:31:04|0.00019293
20:31:05|0.00019338
20:31:07|0.00019338
20:31:07|0.00019338
20:31:08|0.00019338
20:31:10|0.00019317
20:31:10|0.00019294
20:31:11|0.0001928
20:31:12|0.00019272
20:31:13|0.00019307
20:31:14|0.00019316
20:31:15|0.0001934
20:31:16|0.0001934
20:31:17|0.0001934
20:31:18|0.000193
20:31:20|0.00019339
20:31:20|0.00019339
20:31:21|0.00019339
20:31:22|0.00019339
20:31:23|0.00019339
20:31:24|0.000193
20:31:25|0.00019329
20:31:26|0.00019333
20:31:27|0.0001934
20:31:28|0.0001934
20:31:29|0.00019353
20:31:30|0.00019333
20:31:33|0.00019308
20:31:34|0.00019308
20:31:36|0.00019308
20:31:37|0.00019286
20:31:38|0.00019355
20:31:39|0.00019269
20:31:40|0.00019216
20:31:41|0.00019257
20:31:43|0.00019164
20:31:44|0.00019171
20:31:44|0.00019109
20:31:45|0.00019109
20:31:47|0.00019154
20:31:48|0.00019189
20:31:49|0.00019189
20:31:50|0.00019161
20:31:51|0.00019183
20:31:51|0.00019183
20:31:52|0.00019191
20:31:54|0.00019191
20:31:54|0.00019129
20:31:55|0.0001918
20:31:56|0.00019119
20:31:57|0.00019154
20:31:58|0.00019159
20:32:00|0.00019159
20:32:01|0.00019129
20:32:01|0.00019159
20:32:02|0.00019179
20:32:03|0.00019179
20:32:04|0.00019192
20:32:06|0.00019227
20:32:06|0.0001925
20:32:08|0.0001925
20:32:09|0.0001925
20:32:10|0.00019208
20:32:10|0.00019208
20:32:12|0.0001925
20:32:12|0.00019289
20:32:13|0.00019289
20:32:14|0.00019289
20:32:15|0.00019241
20:32:16|0.00019231
20:32:17|0.00019261
20:32:18|0.00019261
20:32:19|0.00019192
20:32:20|0.00019192
20:32:21|0.00019192
20:32:23|0.000192
20:32:24|0.00019183
20:32:25|0.000192
20:32:25|0.000192
20:32:27|0.00019174
20:32:28|0.00019164
20:32:29|0.00019221
20:32:30|0.00019221
20:32:31|0.00019151
20:32:32|0.0001912
20:32:34|0.00019111
20:32:36|0.00019111
20:32:36|0.00019139
20:32:37|0.00019153
20:32:39|0.00019113
20:32:39|0.00019113
20:32:40|0.00019139
20:32:41|0.00019139
20:32:42|0.00019139
20:32:43|0.00019139
20:32:44|0.00019139
20:32:45|0.00019168
20:32:47|0.00019168
20:32:48|0.00019168
20:32:48|0.00019123
20:32:49|0.00019108
20:32:51|0.00019108
20:32:51|0.00019108
20:32:52|0.00019139
20:32:53|0.00019109
20:32:54|0.00019176
20:32:55|0.00019139
20:32:56|0.00019139
20:32:58|0.00019139
20:32:59|0.00019175
20:33:00|0.00019175
20:33:01|0.00019112
20:33:02|0.00019195
20:33:03|0.00019195
20:33:04|0.00019126
20:33:05|0.00019126
20:33:06|0.00019126
20:33:06|0.00019126
20:33:07|0.00019196
20:33:09|0.00019196
20:33:10|0.00019175
20:33:11|0.00019121
20:33:12|0.00019121
20:33:13|0.00019121
20:33:14|0.00019174
20:33:15|0.0001912
20:33:15|0.0001912
20:33:16|0.00019071
20:33:18|0.0001907
20:33:19|0.00019068
20:33:20|0.0001914
20:33:20|0.0001914
20:33:22|0.0001914
20:33:22|0.0001914
20:33:23|0.0001913
20:33:24|0.00019058
20:33:25|0.00019055
20:33:27|0.00019056
20:33:28|0.0001904
20:33:29|0.00019116
20:33:30|0.00019116
20:33:30|0.00019116
20:33:32|0.00019112
20:33:33|0.00019109
20:33:35|0.0001904
20:33:35|0.0001902
20:33:37|0.00019058
20:33:38|0.00019058
20:33:39|0.00019084
20:33:40|0.00019084
20:33:41|0.00019084
20:33:42|0.00019084
20:33:44|0.00019071
20:33:44|0.00019072
20:33:45|0.00019072
20:33:46|0.00019072
20:33:47|0.00019016
20:33:48|0.00019067
20:33:49|0.00019067
20:33:50|0.00019067
20:33:51|0.00019017
20:33:52|0.00019017
20:33:53|0.00019068
20:33:55|0.00019068
20:33:55|0.00019067
20:33:56|0.00019067
20:33:57|0.00019067
20:33:58|0.00019078
20:34:00|0.00019078
20:34:00|0.00019078
20:34:02|0.00019094
20:34:02|0.00019098
20:34:04|0.00019098
20:34:04|0.00019098
20:34:06|0.00019098
20:34:06|0.00019099
20:34:08|0.0001907
20:34:08|0.0001907
20:34:09|0.00019098
20:34:10|0.00019147
20:34:11|0.00019147
20:34:12|0.00019147
20:34:14|0.00019147
20:34:15|0.00019072
20:34:15|0.00019061
20:34:16|0.00019051
20:34:17|0.00019051
20:34:18|0.00019051
20:34:19|0.00019061
20:34:20|0.0001906
20:34:21|0.00019037
20:34:22|0.00019105
20:34:23|0.00019041
20:34:25|0.00019044
20:34:25|0.00019036
20:34:27|0.00019039
20:34:27|0.00019036
20:34:28|0.0001901
20:34:29|0.00019003
20:34:30|0.00019032
20:34:32|0.00019032
20:34:32|0.00019058
20:34:33|0.00019003
20:34:36|0.00019001
20:34:36|0.00019032
20:34:37|0.00019042
20:34:38|0.00019043
20:34:40|0.00019
20:34:41|0.00019
20:34:41|0.0001898
20:34:43|0.0001898
20:34:44|0.00019
20:34:45|0.00019
20:34:46|0.00019
20:34:47|0.00019
20:34:48|0.00019003
20:34:48|0.00018955
20:34:50|0.00019003
20:34:51|0.00018958
20:34:51|0.00018958
20:34:53|0.00018941
20:34:54|0.00018955
20:34:55|0.00018943
20:34:56|0.0001892
20:34:57|0.00018919
20:34:58|0.00018919
20:34:59|0.000189
20:35:00|0.000189
20:35:01|0.000189
20:35:02|0.000189
20:35:03|0.000189
20:35:04|0.000189
20:35:05|0.00018866
20:35:06|0.00018866
20:35:07|0.000189
20:35:08|0.00018866
20:35:09|0.00018919
20:35:10|0.00018919
20:35:11|0.00018919
20:35:12|0.00018917
20:35:13|0.00018866
20:35:14|0.00018866
20:35:15|0.00018866
20:35:16|0.00018867
20:35:17|0.00018866
20:35:18|0.00018917
20:35:19|0.00018919
20:35:20|0.00018932
20:35:21|0.00018975
20:35:22|0.00019003
20:35:23|0.00019004
20:35:24|0.00019037
20:35:25|0.00019037
20:35:26|0.00018936
20:35:27|0.0001897
20:35:28|0.00018969
20:35:30|0.0001897
20:35:30|0.00018923
20:35:31|0.00018923
20:35:32|0.00018923
20:35:34|0.00018923
20:35:34|0.00018937
20:35:36|0.00018937
20:35:37|0.00018943
20:35:39|0.00018943
20:35:40|0.00018943
20:35:41|0.00018908
20:35:42|0.00018908
20:35:43|0.00018908
20:35:44|0.00018932
20:35:45|0.00018947
20:35:46|0.00018947
20:35:47|0.00018947
20:35:48|0.00018947
20:35:49|0.00018947
20:35:50|0.00018907
20:35:51|0.00018907
20:35:52|0.00018908
20:35:53|0.00018907
20:35:55|0.00018907
20:35:55|0.00018907
20:35:56|0.00018908
20:35:58|0.00018907
20:35:58|0.00018876
20:35:59|0.00018866
20:36:00|0.00018893
20:36:01|0.00018906
20:36:02|0.000189
20:36:04|0.000189
20:36:05|0.00018828
20:36:06|0.00018828
20:36:07|0.00018814
20:36:08|0.0001881
20:36:08|0.00018828
20:36:10|0.00018851
20:36:11|0.00018851
20:36:11|0.00018847
20:36:12|0.00018737
20:36:14|0.000188
20:36:15|0.000188
20:36:16|0.000188
20:36:17|0.00018794
20:36:18|0.00018791
20:36:19|0.00018736
20:36:20|0.00018722
20:36:21|0.00018722
20:36:22|0.00018723
20:36:22|0.00018723
20:36:24|0.00018781
20:36:25|0.00018794
20:36:26|0.00018791
20:36:27|0.00018828
20:36:28|0.00018829
20:36:29|0.00018787
20:36:30|0.00018787
20:36:31|0.00018753
20:36:32|0.00018753
20:36:33|0.00018753
20:36:34|0.00018723
20:36:35|0.00018753
20:36:36|0.00018753
20:36:38|0.00018779
20:36:39|0.0001872
20:36:39|0.0001872
20:36:41|0.00018753
20:36:41|0.00018753
20:36:43|0.00018753
20:36:44|0.00018753
20:36:45|0.00018753
20:36:46|0.00018704
20:36:47|0.00018753
20:36:48|0.000187
20:36:49|0.0001876
20:36:50|0.00018753
20:36:51|0.00018752
20:36:52|0.000187
20:36:53|0.00018753
20:36:54|0.00018753
20:36:55|0.00018753
20:36:56|0.00018666
20:36:57|0.0001865
20:36:58|0.0001865
20:37:00|0.0001865
20:37:00|0.00018638
20:37:01|0.00018638
20:37:03|0.00018638
20:37:03|0.00018636
20:37:04|0.00018666
20:37:05|0.00018692
20:37:07|0.00018666
20:37:08|0.00018638
20:37:08|0.00018651
20:37:09|0.00018651
20:37:11|0.00018663
20:37:12|0.00018663
20:37:13|0.00018676
20:37:14|0.00018676
20:37:15|0.00018677
20:37:15|0.00018676
20:37:17|0.00018713
20:37:18|0.00018713
20:37:19|0.00018695
20:37:20|0.00018708
20:37:21|0.00018695
20:37:21|0.00018676
20:37:23|0.00018675
20:37:24|0.0001866
20:37:24|0.00018703
20:37:26|0.00018703
20:37:26|0.0001866
20:37:27|0.0001866
20:37:29|0.00018635
20:37:31|0.0001866
20:37:31|0.0001863
20:37:32|0.00018613
20:37:33|0.00018577
20:37:34|0.0001865
20:37:35|0.0001865
20:37:37|0.00018569
20:37:38|0.00018611
20:37:39|0.00018543
20:37:40|0.00018589
20:37:41|0.00018589
20:37:42|0.00018593
20:37:43|0.00018522
20:37:44|0.00018522
20:37:46|0.00018538
20:37:47|0.00018538
20:37:48|0.00018538
20:37:48|0.00018418
20:37:49|0.00018411
20:37:51|0.000184
20:37:52|0.00018371
20:37:52|0.00018326
20:37:54|0.00018326
20:37:54|0.000184
20:37:56|0.00018406
20:37:56|0.000184
20:37:58|0.00018402
20:37:59|0.000184
20:38:00|0.00018465
20:38:00|0.00018406
20:38:02|0.00018422
20:38:03|0.000184
20:38:04|0.000184
20:38:05|0.00018465
20:38:06|0.000184
20:38:07|0.00018309
20:38:08|0.00018369
20:38:09|0.00018369
20:38:10|0.00018309
20:38:11|0.00018369
20:38:12|0.00018309
20:38:13|0.00018309
20:38:14|0.00018349
20:38:15|0.00018233
20:38:16|0.00018309
20:38:17|0.00018309
20:38:18|0.00018309
20:38:19|0.00018344
20:38:20|0.00018396
20:38:21|0.00018344
20:38:22|0.00018349
20:38:23|0.00018349
20:38:24|0.00018426
20:38:25|0.000184
20:38:26|0.000184
20:38:27|0.00018426
20:38:28|0.00018465
20:38:29|0.000184
20:38:30|0.000184
20:38:32|0.000184
20:38:33|0.000184
20:38:33|0.0001835
20:38:35|0.000184
20:38:35|0.00018426
20:38:38|0.00018413
20:38:40|0.00018417
20:38:41|0.0001835
20:38:42|0.00018446
20:38:43|0.0001835
20:38:45|0.0001842
20:38:45|0.00018446
20:38:46|0.00018403
20:38:47|0.0001835
20:38:48|0.0001835
20:38:50|0.00018354
20:38:50|0.00018446
20:38:52|0.0001835
20:38:52|0.00018372
20:38:54|0.00018429
20:38:55|0.00018417
20:38:55|0.00018403
20:38:56|0.00018354
20:38:57|0.00018429
20:38:58|0.00018271
20:38:59|0.00018429
20:39:00|0.00018417
20:39:01|0.00018339
20:39:02|0.00018359
20:39:05|0.00018342
20:39:06|0.00018359
20:39:06|0.00018346
20:39:07|0.00018292
20:39:08|0.00018339
20:39:09|0.00018362
20:39:10|0.0001826
20:39:11|0.00018339
20:39:12|0.00018172
20:39:14|0.0001826
20:39:14|0.00018236
20:39:15|0.00018289
20:39:17|0.0001826
20:39:17|0.00018222
20:39:19|0.00018362
20:39:20|0.00018302
20:39:21|0.00018222
20:39:22|0.00018222
20:39:23|0.00018429
20:39:24|0.00018335
20:39:25|0.00018362
20:39:26|0.00018342
20:39:27|0.00018302
20:39:28|0.00018342
20:39:29|0.00018406
20:39:30|0.00018335
20:39:31|0.00018422
20:39:32|0.00018429
20:39:33|0.00018422
20:39:34|0.00018483
20:39:35|0.00018387
20:39:36|0.00018399
20:39:37|0.00018429
20:39:38|0.00018483
20:39:39|0.00018422
20:39:41|0.00018483
20:39:42|0.00018355
20:39:43|0.00018294
20:39:45|0.00018399
20:39:45|0.00018326
20:39:47|0.00018353
20:39:48|0.0001843
20:39:49|0.0001843
20:39:50|0.00018322
20:39:51|0.0001843
20:39:52|0.00018294
20:39:53|0.0001843
20:39:54|0.00018362
20:39:55|0.00018397
20:39:56|0.00018363
20:39:57|0.0001845
20:39:58|0.00018369
20:40:00|0.00018363
20:40:00|0.0001845
20:40:02|0.00018418
20:40:02|0.00018362
20:40:03|0.0001845
20:40:04|0.00018484
20:40:05|0.00018418
20:40:06|0.00018398
20:40:07|0.00018398
20:40:08|0.000185
20:40:09|0.00018398
20:40:10|0.0001844
20:40:11|0.00018442
20:40:12|0.00018369
20:40:14|0.00018433
20:40:14|0.00018433
20:40:15|0.00018433
20:40:16|0.00018433
20:40:18|0.00018433
20:40:18|0.00018442
20:40:19|0.0001844
20:40:21|0.00018433
20:40:21|0.00018433
20:40:22|0.00018474
20:40:24|0.00018369
20:40:24|0.00018433
20:40:25|0.000185
20:40:26|0.00018433
20:40:27|0.000185
20:40:28|0.00018433
20:40:29|0.00018433
20:40:30|0.00018369
20:40:31|0.00018369
20:40:32|0.00018482
20:40:33|0.00018398
20:40:34|0.00018392
20:40:35|0.00018369
20:40:36|0.00018384
20:40:37|0.00018371
20:40:38|0.00018398
20:40:40|0.00018369
20:40:40|0.00018355
20:40:42|0.00018382
20:40:43|0.00018266
20:40:44|0.00018382
20:40:45|0.00018266
20:40:45|0.00018253
20:40:47|0.00018382
20:40:48|0.00018341
20:40:49|0.00018266
20:40:50|0.00018345
20:40:51|0.00018266
20:40:52|0.00018357
20:40:53|0.00018245
20:40:54|0.00018356
20:40:55|0.000182
20:40:56|0.00018236
20:40:57|0.00018236
20:40:58|0.00018236
20:41:00|0.00018236
20:41:01|0.000182
20:41:01|0.00018088
20:41:02|0.00018087
20:41:04|0.00018371
20:41:04|0.0001812
20:41:05|0.000182
20:41:07|0.00018357
20:41:07|0.00018302
20:41:08|0.00018117
20:41:09|0.00018219
20:41:11|0.000182
20:41:12|0.00018279
20:41:12|0.00018339
20:41:13|0.00018302
20:41:15|0.0001828
20:41:16|0.00018309
20:41:17|0.00018233
20:41:18|0.0001828
20:41:19|0.00018261
20:41:20|0.00018358
20:41:21|0.00018391
20:41:23|0.00018219
20:41:24|0.00018351
20:41:24|0.00018351
20:41:25|0.0001828
20:41:26|0.00018224
20:41:28|0.00018344
20:41:29|0.0001821
20:41:30|0.00018351
20:41:30|0.00018218
20:41:31|0.00018217
20:41:32|0.00018217
20:41:34|0.00018344
20:41:34|0.00018351
20:41:35|0.00018266
20:41:36|0.00018217
20:41:37|0.00018327
20:41:38|0.00018266
20:41:39|0.00018218
20:41:40|0.00018178
20:41:41|0.00018345
20:41:42|0.00018264
20:41:45|0.0001827
20:41:46|0.00018272
20:41:47|0.00018217
20:41:48|0.00018345
20:41:50|0.00018217
20:41:50|0.00018285
20:41:52|0.00018264
20:41:52|0.00018272
20:41:54|0.00018233
20:41:55|0.00018272
20:41:56|0.00018206
20:41:56|0.00018206
20:41:58|0.0001823
20:41:59|0.00018206
20:42:00|0.0001823
20:42:01|0.00018206
20:42:02|0.00018266
20:42:03|0.00018276
20:42:04|0.00018246
20:42:05|0.00018272
20:42:06|0.00018302
20:42:07|0.00018266
20:42:08|0.00018302
20:42:09|0.00018272
20:42:10|0.00018206
20:42:11|0.00018346
20:42:12|0.00018272
20:42:14|0.000183
20:42:14|0.00018346
20:42:15|0.00018346
20:42:16|0.00018266
20:42:17|0.00018354
20:42:18|0.00018272
20:42:19|0.00018445
20:42:20|0.00018346
20:42:21|0.000183
20:42:22|0.00018483
20:42:23|0.00018484
20:42:25|0.000185
20:42:25|0.00018445
20:42:26|0.00018483
20:42:27|0.000185
20:42:28|0.00018418
20:42:29|0.000185
20:42:31|0.00018532
20:42:31|0.00018532
20:42:32|0.00018441
20:42:34|0.00018584
20:42:34|0.00018582
20:42:36|0.0001844
20:42:36|0.00018445
20:42:38|0.00018444
20:42:39|0.00018346
20:42:39|0.00018605
20:42:41|0.00018605
20:42:42|0.00018605
20:42:43|0.00018584
20:42:45|0.00018582
20:42:45|0.0001861
20:42:47|0.0001861
20:42:47|0.0001861
20:42:48|0.00018605
20:42:50|0.00018605
20:42:50|0.0001861
20:42:52|0.00018584
20:42:53|0.00018605
20:42:54|0.0001861
20:42:55|0.0001861
20:42:56|0.0001861
20:42:57|0.00018659
20:42:58|0.00018728
20:42:59|0.00018728
20:43:01|0.00018584
20:43:02|0.00018776
20:43:03|0.00018717
20:43:04|0.00018717
20:43:05|0.00018726
20:43:06|0.00018821
20:43:07|0.0001861
20:43:08|0.00018821
20:43:09|0.00018717
20:43:10|0.0001861
20:43:11|0.00018726
20:43:12|0.00018719
20:43:13|0.00018719
20:43:15|0.00018726
20:43:15|0.00018794
20:43:16|0.00018844
20:43:17|0.00018749
20:43:19|0.00018845
20:43:19|0.00018794
20:43:20|0.00018768
20:43:21|0.00018769
20:43:22|0.00018845
20:43:23|0.00018804
20:43:24|0.00018698
20:43:25|0.00018698
20:43:26|0.00018753
20:43:28|0.00018753
20:43:28|0.00018821
20:43:31|0.00018767
20:43:31|0.00018767
20:43:32|0.00018836
20:43:34|0.00018836
20:43:34|0.00018844
20:43:35|0.00018811
20:43:36|0.000188
20:43:38|0.00018765
20:43:39|0.00018728
20:43:39|0.00018835
20:43:40|0.00018828
20:43:42|0.00018836
20:43:42|0.00018733
20:43:45|0.00018812
20:43:46|0.00018729
20:43:48|0.00018794
20:43:49|0.00018738
20:43:49|0.00018717
20:43:51|0.00018722
20:43:51|0.00018756
20:43:52|0.00018756
20:43:54|0.00018756
20:43:55|0.00018791
20:43:56|0.00018791
20:43:56|0.00018791
20:43:58|0.00018791
20:43:59|0.0001873
20:43:59|0.0001873
20:44:01|0.00018791
20:44:02|0.00018725
20:44:02|0.0001879
20:44:04|0.0001873
20:44:05|0.00018756
20:44:06|0.00018755
20:44:06|0.00018756
20:44:07|0.00018756
20:44:08|0.00018811
20:44:09|0.00018811
20:44:11|0.0001874
20:44:12|0.00018811
20:44:13|0.00018757
20:44:13|0.00018757
20:44:16|0.00018757
20:44:17|0.00018812
20:44:17|0.00018757
20:44:18|0.00018757
20:44:19|0.00018809
20:44:21|0.00018809
20:44:21|0.00018757
20:44:23|0.00018809
20:44:23|0.00018809
20:44:24|0.00018809
20:44:26|0.00018809
20:44:27|0.00018809
20:44:28|0.0001881
20:44:29|0.0001881
20:44:30|0.0001876
20:44:31|0.00018757
20:44:32|0.00018758
20:44:33|0.0001881
20:44:34|0.0001881
20:44:35|0.0001881
20:44:36|0.0001881
20:44:37|0.00018762
20:44:38|0.00018762
20:44:39|0.0001876
20:44:40|0.0001876
20:44:41|0.00018762
20:44:42|0.00018763
20:44:43|0.00018763
20:44:44|0.00018831
20:44:45|0.00018831
20:44:46|0.0001881
20:44:48|0.0001881
20:44:49|0.0001881
20:44:50|0.0001881
20:44:52|0.00018762
20:44:52|0.00018774
20:44:53|0.00018774
20:44:55|0.00018762
20:44:56|0.00018757
20:44:56|0.00018774
20:44:57|0.00018757
20:44:59|0.0001875
20:44:59|0.00018722
20:45:01|0.00018668
20:45:01|0.0001871
20:45:02|0.0001871
20:45:04|0.00018754
20:45:05|0.00018668
20:45:06|0.000187
20:45:07|0.000187
20:45:08|0.000187
20:45:09|0.00018718
20:45:10|0.00018718
20:45:11|0.00018717
20:45:12|0.00018654
20:45:13|0.00018654
20:45:14|0.00018654
20:45:15|0.00018749
20:45:17|0.00018757
20:45:17|0.00018789
20:45:18|0.00018789
20:45:20|0.00018713
20:45:20|0.00018812
20:45:21|0.00018812
20:45:22|0.00018834
20:45:23|0.00018834
20:45:25|0.00018834
20:45:26|0.00018834
20:45:26|0.00018812
20:45:27|0.00018813
20:45:28|0.0001884
20:45:29|0.00018834
20:45:30|0.00018834
20:45:31|0.00018834
20:45:32|0.00018834
20:45:33|0.00018834
20:45:34|0.00018839
20:45:36|0.00018839
20:45:37|0.00018834
20:45:37|0.00018852
20:45:38|0.00018852
20:45:39|0.00018834
20:45:41|0.0001885
20:45:42|0.0001885
20:45:42|0.0001885
20:45:44|0.00018835
20:45:45|0.00018835
20:45:46|0.0001885
20:45:46|0.0001885
20:45:47|0.0001885
20:45:49|0.0001885
20:45:49|0.00018879
20:45:51|0.00018852
20:45:53|0.00018852
20:45:54|0.00018852
20:45:54|0.00018852
20:45:56|0.00018852
20:45:56|0.00018852
20:45:58|0.00018852
20:45:59|0.00018852
20:46:00|0.00018878
20:46:01|0.00018878
20:46:02|0.00018853
20:46:03|0.00018877
20:46:04|0.00018878
20:46:05|0.00018878
20:46:06|0.00018911
20:46:07|0.00018878
20:46:08|0.00018878
20:46:10|0.0001899
20:46:11|0.00019
20:46:11|0.00019019
20:46:12|0.00019042
20:46:13|0.00019042
20:46:14|0.00019039
20:46:15|0.00019003
20:46:17|0.00019042
20:46:17|0.00019042
20:46:18|0.00019042
20:46:19|0.00019042
20:46:20|0.00019042
20:46:21|0.00019027
20:46:22|0.00019084
20:46:23|0.00019101
20:46:24|0.00019147
20:46:25|0.00019147
20:46:26|0.00019147
20:46:28|0.00019183
20:46:28|0.00019184
20:46:30|0.000192
20:46:30|0.00019147
20:46:31|0.00019147
20:46:32|0.00019147
20:46:34|0.00019147
20:46:34|0.00019147
20:46:36|0.00019147
20:46:36|0.00019147
20:46:37|0.00019131
20:46:38|0.00019197
20:46:39|0.00019121
20:46:40|0.00019093
20:46:41|0.00019147
20:46:42|0.00019182
20:46:43|0.00019182
20:46:44|0.00019178
20:46:45|0.00019178
20:46:46|0.00019178
20:46:48|0.00019098
20:46:49|0.00019169
20:46:50|0.00019169
20:46:51|0.00019169
20:46:52|0.00019177
20:46:53|0.00019177
20:46:55|0.00019179
20:46:56|0.00019179
20:46:57|0.00019179
20:46:58|0.00019195
20:46:59|0.00019195
20:47:00|0.00019194
20:47:01|0.00019179
20:47:02|0.00019179
20:47:03|0.00019201
20:47:04|0.00019241
20:47:06|0.00019241
20:47:06|0.000192
20:47:07|0.0001925
20:47:08|0.0001925
20:47:09|0.0001929
20:47:10|0.000193
20:47:12|0.000193
20:47:13|0.00019299
20:47:14|0.0001931
20:47:14|0.00019252
20:47:15|0.00019252
20:47:16|0.00019254
20:47:17|0.00019309
20:47:18|0.00019204
20:47:20|0.00019179
20:47:20|0.0001915
20:47:21|0.0001915
20:47:22|0.0001915
20:47:23|0.0001915
20:47:24|0.00019229
20:47:25|0.00019229
20:47:26|0.00019227
20:47:27|0.00019227
20:47:28|0.00019224
20:47:29|0.00019222
20:47:30|0.00019222
20:47:31|0.00019235
20:47:32|0.00019235
20:47:34|0.00019222
20:47:35|0.00019222
20:47:36|0.00019222
20:47:36|0.00019235
20:47:38|0.00019235
20:47:39|0.00019236
20:47:39|0.00019236
20:47:40|0.000193
20:47:41|0.000193
20:47:42|0.000193
20:47:43|0.00019299
20:47:44|0.00019299
20:47:45|0.00019299
20:47:47|0.00019299
20:47:48|0.000193
20:47:48|0.00019299
20:47:50|0.00019351
20:47:51|0.00019351
20:47:52|0.00019351
20:47:53|0.00019247
20:47:54|0.00019235
20:47:55|0.0001923
20:47:56|0.0001923
20:47:57|0.00019306
20:47:57|0.00019241
20:47:59|0.0001924
20:48:00|0.00019235
20:48:01|0.00019229
20:48:02|0.00019204
20:48:04|0.00019204
20:48:05|0.00019229
20:48:05|0.00019209
20:48:06|0.00019209
20:48:07|0.00019189
20:48:08|0.00019268
20:48:10|0.00019154
20:48:11|0.00019154
20:48:12|0.00019229
20:48:13|0.00019195
20:48:14|0.00019195
20:48:15|0.00019194
20:48:16|0.0001915
20:48:17|0.0001915
20:48:18|0.00019137
20:48:19|0.00019174
20:48:20|0.00019174
20:48:21|0.00019174
20:48:22|0.00019174
20:48:23|0.00019174
20:48:25|0.00019174
20:48:25|0.00019174
20:48:26|0.00019174
20:48:27|0.00019195
20:48:28|0.00019174
20:48:30|0.00019175
20:48:30|0.00019203
20:48:31|0.00019203
20:48:32|0.00019174
20:48:33|0.00019174
20:48:34|0.00019126
20:48:35|0.00019169
20:48:36|0.00019169
20:48:37|0.00019169
20:48:39|0.00019169
20:48:39|0.00019109
20:48:40|0.00019109
20:48:41|0.00019192
20:48:42|0.00019174
20:48:43|0.00019174
20:48:44|0.00019204
20:48:45|0.00019169
20:48:46|0.00019169
20:48:47|0.00019169
20:48:49|0.00019169
20:48:50|0.00019169
20:48:51|0.00019169
20:48:52|0.00019169
20:48:53|0.00019114
20:48:55|0.00019114
20:48:56|0.00019169
20:48:57|0.00019112
20:48:58|0.00019101
20:48:58|0.00019078
20:49:00|0.00019078
20:49:01|0.00019068
20:49:02|0.00019068
20:49:03|0.00019068
20:49:04|0.00019148
20:49:06|0.00019143
20:49:07|0.00019143
20:49:07|0.00019148
20:49:08|0.00019148
20:49:09|0.00019078
20:49:10|0.00019078
20:49:11|0.00019078
20:49:12|0.00019114
20:49:13|0.00019101
20:49:15|0.00019175
20:49:15|0.00019193
20:49:17|0.00019193
20:49:18|0.00019193
20:49:18|0.00019143
20:49:19|0.00019143
20:49:20|0.000192
20:49:22|0.00019225
20:49:22|0.000192
20:49:24|0.00019141
20:49:25|0.00019225
20:49:25|0.000191
20:49:26|0.000191
20:49:28|0.000191
20:49:29|0.000191
20:49:29|0.00019068
20:49:31|0.00019037
20:49:32|0.00019068
20:49:33|0.00019105
20:49:34|0.00019037
20:49:35|0.00019105
20:49:36|0.00019105
20:49:37|0.00019105
20:49:38|0.00019092
20:49:39|0.00019091
20:49:40|0.00019094
20:49:41|0.00019084
20:49:42|0.00019084
20:49:43|0.00019011
20:49:44|0.00019082
20:49:45|0.00019012
20:49:46|0.00019079
20:49:47|0.00019079
20:49:48|0.00019079
20:49:49|0.00019023
20:49:51|0.00019023
20:49:52|0.00019091
20:49:52|0.00019143
20:49:53|0.00019161
20:49:55|0.00019161
20:49:56|0.0001915
20:49:57|0.00019136
20:49:58|0.00019136
20:49:59|0.00019136
20:50:00|0.00019136
20:50:01|0.00019108
20:50:02|0.00019135
20:50:03|0.00019071
20:50:04|0.00019038
20:50:05|0.00019038
20:50:06|0.00019102
20:50:07|0.00019022
20:50:08|0.00019079
20:50:09|0.00019079
20:50:10|0.00019079
20:50:11|0.00019076
20:50:13|0.00019076
20:50:13|0.00019078
20:50:14|0.000191
20:50:16|0.00019028
20:50:16|0.00019079
20:50:17|0.00019079
20:50:19|0.00019079
20:50:19|0.00019078
20:50:20|0.00019017
20:50:21|0.00019017
20:50:22|0.00019016
20:50:23|0.00019016
20:50:25|0.00019011
20:50:25|0.00019012
20:50:27|0.00019074
20:50:27|0.00019079
20:50:28|0.00019079
20:50:29|0.00019079
20:50:30|0.00019079
20:50:31|0.00019078
20:50:33|0.00019028
20:50:33|0.00019028
20:50:35|0.00019013
20:50:36|0.00019013
20:50:36|0.00019013
20:50:37|0.00019079
20:50:39|0.00019079
20:50:39|0.00019079
20:50:40|0.00019079
20:50:41|0.00019079
20:50:42|0.00019079
20:50:44|0.00019079
20:50:44|0.000191
20:50:45|0.00019108
20:50:47|0.00019085
20:50:47|0.00019132
20:50:48|0.00019132
20:50:49|0.00019132
20:50:52|0.00019132
20:50:52|0.00019132
20:50:54|0.00019132
20:50:55|0.00019132
20:50:56|0.00019077
20:50:57|0.00019077
20:50:58|0.00019077
20:50:59|0.00019077
20:51:00|0.0001908
20:51:01|0.0001908
20:51:03|0.0001908
20:51:03|0.00019118
20:51:04|0.00019135
20:51:05|0.00019142
20:51:06|0.00019142
20:51:07|0.00019163
20:51:08|0.00019169
20:51:09|0.0001915
20:51:10|0.00019168
20:51:11|0.00019168
20:51:12|0.00019169
20:51:13|0.00019169
20:51:15|0.0001908
20:51:15|0.00019078
20:51:16|0.00019063
20:51:17|0.00019063
20:51:19|0.00019068
20:51:19|0.00019028
20:51:20|0.00019073
20:51:21|0.00019073
20:51:22|0.00019073
20:51:23|0.00019073
20:51:25|0.0001908
20:51:25|0.00019124
20:51:26|0.00019124
20:51:27|0.00019124
20:51:28|0.00019087
20:51:29|0.00019159
20:51:30|0.00019159
20:51:31|0.00019169
20:51:32|0.00019196
20:51:33|0.00019198
20:51:34|0.00019198
20:51:35|0.00019198
20:51:37|0.000192
20:51:37|0.000192
20:51:38|0.00019228
20:51:39|0.00019163
20:51:41|0.00019163
20:51:41|0.00019198
20:51:42|0.00019198
20:51:43|0.00019198
20:51:44|0.00019197
20:51:45|0.00019197
20:51:46|0.00019197
20:51:47|0.00019197
20:51:48|0.00019197
20:51:49|0.00019197
20:51:50|0.00019139
20:51:52|0.00019196
20:51:54|0.00019196
20:51:55|0.00019196
20:51:56|0.00019196
20:51:57|0.00019196
20:51:58|0.00019196
20:51:59|0.00019228
20:52:00|0.00019228
20:52:01|0.00019228
20:52:02|0.00019229
20:52:04|0.00019229
20:52:04|0.00019269
20:52:06|0.00019224
20:52:06|0.00019231
20:52:08|0.00019231
20:52:09|0.0001925
20:52:10|0.00019292
20:52:11|0.0001925
20:52:12|0.0001925
20:52:13|0.0001925
20:52:14|0.0001925
20:52:15|0.0001925
20:52:16|0.0001922
20:52:17|0.0001922
20:52:18|0.00019217
20:52:19|0.00019223
20:52:20|0.00019223
20:52:21|0.00019223
20:52:22|0.00019223
20:52:24|0.0001925
20:52:25|0.0001925
20:52:25|0.0001925
20:52:27|0.00019261
20:52:27|0.00019261
20:52:28|0.00019259
20:52:29|0.00019228
20:52:30|0.00019219
20:52:31|0.00019238
20:52:32|0.00019219
20:52:33|0.00019219
20:52:35|0.00019209
20:52:35|0.00019208
20:52:36|0.00019208
20:52:38|0.00019207
20:52:39|0.00019154
20:52:39|0.00019154
20:52:41|0.00019193
20:52:42|0.00019126
20:52:43|0.00019124
20:52:44|0.00019154
20:52:45|0.00019143
20:52:45|0.00019064
20:52:47|0.00019063
20:52:47|0.00019063
20:52:49|0.00019118
20:52:50|0.0001913
20:52:50|0.00019126
20:52:51|0.00019132
20:52:54|0.00019135
20:52:55|0.0001913
20:52:55|0.00019133
20:52:57|0.00019133
20:52:58|0.00019159
20:52:59|0.00019135
20:53:01|0.00019135
20:53:02|0.00019173
20:53:03|0.000192
20:53:03|0.00019226
20:53:05|0.00019289
20:53:05|0.00019218
20:53:07|0.00019218
20:53:07|0.00019218
20:53:09|0.00019173
20:53:09|0.00019173
20:53:10|0.0001916
20:53:11|0.00019152
20:53:12|0.00019152
20:53:13|0.00019152
20:53:14|0.00019193
20:53:15|0.00019152
20:53:16|0.00019173
20:53:17|0.00019173
20:53:19|0.00019227
20:53:20|0.00019227
20:53:20|0.00019227
20:53:22|0.00019227
20:53:23|0.00019227
20:53:24|0.00019235
20:53:25|0.00019224
20:53:26|0.00019255
20:53:27|0.00019261
20:53:28|0.00019266
20:53:29|0.00019266
20:53:30|0.00019211
20:53:31|0.00019211
20:53:32|0.00019227
20:53:33|0.00019227
20:53:35|0.00019227
20:53:36|0.00019255
20:53:37|0.00019256
20:53:37|0.00019255
20:53:38|0.00019255
20:53:39|0.00019223
20:53:41|0.00019279
20:53:41|0.00019279
20:53:42|0.00019279
20:53:43|0.00019279
20:53:44|0.0001929
20:53:45|0.0001928
20:53:46|0.0001928
20:53:48|0.0001928
20:53:48|0.000193
20:53:50|0.000193
20:53:51|0.00019308
20:53:52|0.00019308
20:53:52|0.00019308
20:53:53|0.00019336
20:53:55|0.00019355
20:53:57|0.00019355
20:53:58|0.00019308
20:53:59|0.00019308
20:54:00|0.00019308
20:54:00|0.00019355
20:54:01|0.0001928
20:54:03|0.00019328
20:54:04|0.00019327
20:54:05|0.00019322
20:54:06|0.00019317
20:54:08|0.000193
20:54:09|0.000193
20:54:09|0.00019308
20:54:10|0.00019324
20:54:12|0.00019324
20:54:13|0.00019284
20:54:14|0.0001928
20:54:15|0.00019297
20:54:16|0.00019227
20:54:17|0.0001928
20:54:18|0.00019276
20:54:19|0.00019275
20:54:20|0.00019276
20:54:21|0.00019276
20:54:22|0.00019227
20:54:23|0.00019275
20:54:24|0.00019275
20:54:25|0.00019275
20:54:26|0.00019269
20:54:27|0.00019267
20:54:28|0.00019243
20:54:29|0.0001925
20:54:30|0.0001925
20:54:31|0.00019213
20:54:33|0.00019189
20:54:33|0.00019189
20:54:34|0.00019244
20:54:36|0.00019244
20:54:36|0.00019244
20:54:37|0.00019301
20:54:38|0.00019301
20:54:39|0.00019301
20:54:40|0.000193
20:54:41|0.000193
20:54:42|0.00019301
20:54:43|0.00019272
20:54:44|0.00019253
20:54:45|0.00019253
20:54:46|0.00019253
20:54:47|0.00019189
20:54:48|0.00019255
20:54:49|0.00019255
20:54:50|0.00019255
20:54:51|0.00019255
20:54:52|0.00019296
20:54:53|0.00019296
20:54:55|0.00019296
20:54:55|0.00019255
20:54:58|0.00019275
20:54:59|0.00019233
20:54:59|0.00019233
20:55:00|0.00019233
20:55:01|0.00019288
20:55:02|0.00019284
20:55:03|0.00019316
20:55:04|0.00019322
20:55:06|0.00019256
20:55:07|0.00019256
20:55:08|0.00019269
20:55:09|0.00019249
20:55:10|0.00019296
20:55:10|0.00019296
20:55:12|0.00019296
20:55:12|0.00019297
20:55:14|0.00019248
20:55:15|0.00019248
20:55:16|0.00019248
20:55:17|0.00019285
20:55:18|0.00019283
20:55:19|0.000193
20:55:20|0.000193
20:55:21|0.00019254
20:55:22|0.00019253
20:55:23|0.00019279
20:55:24|0.00019275
20:55:26|0.00019275
20:55:26|0.00019257
20:55:27|0.00019254
20:55:28|0.00019254
20:55:30|0.00019287
20:55:31|0.000193
20:55:31|0.00019275
20:55:32|0.00019248
20:55:34|0.0001924
20:55:34|0.00019287
20:55:35|0.00019246
20:55:36|0.00019248
20:55:37|0.00019244
20:55:38|0.00019264
20:55:40|0.00019264
20:55:40|0.00019264
20:55:42|0.00019229
20:55:43|0.00019252
20:55:44|0.0001925
20:55:45|0.00019228
20:55:46|0.00019228
20:55:47|0.00019271
20:55:48|0.00019271
20:55:49|0.00019271
20:55:50|0.00019277
20:55:51|0.00019277
20:55:52|0.00019264
20:55:53|0.00019248
20:55:54|0.00019277
20:55:55|0.00019277
20:55:56|0.00019277
20:55:57|0.00019277
20:55:58|0.00019277
20:55:59|0.00019257
20:56:00|0.00019257
20:56:01|0.00019257
20:56:02|0.00019241
20:56:03|0.00019241
20:56:04|0.0001925
20:56:05|0.00019249
20:56:06|0.0001925
20:56:08|0.00019259
20:56:08|0.00019241
20:56:09|0.00019241
20:56:10|0.0001925
20:56:11|0.0001925
20:56:12|0.00019228
20:56:13|0.00019271
20:56:14|0.000192
20:56:15|0.00019192
20:56:17|0.00019192
20:56:17|0.00019193
20:56:18|0.00019193
20:56:19|0.00019226
20:56:20|0.00019189
20:56:22|0.00019225
20:56:23|0.00019228
20:56:23|0.00019228
20:56:24|0.00019228
20:56:25|0.00019228
20:56:27|0.00019228
20:56:27|0.00019228
20:56:28|0.00019228
20:56:29|0.00019147
20:56:30|0.00019215
20:56:31|0.00019174
20:56:32|0.00019171
20:56:33|0.00019132
20:56:34|0.00019126
20:56:35|0.00019175
20:56:36|0.00019175
20:56:37|0.00019192
20:56:38|0.00019192
20:56:39|0.00019175
20:56:40|0.00019128
20:56:41|0.00019128
20:56:42|0.0001919
20:56:43|0.00019193
20:56:44|0.00019192
20:56:45|0.00019192
20:56:47|0.00019192
20:56:47|0.00019192
20:56:49|0.00019191
20:56:50|0.00019191
20:56:51|0.00019191
20:56:52|0.00019191
20:56:53|0.00019191
20:56:54|0.00019154
20:56:55|0.00019129
20:56:56|0.00019129
20:56:58|0.00019129
20:56:58|0.0001918
20:56:59|0.00019104
20:57:00|0.00019079
20:57:02|0.00019079
20:57:02|0.00019153
20:57:04|0.00019153
20:57:05|0.00019153
20:57:06|0.00019085
20:57:07|0.00019087
20:57:08|0.00019151
20:57:10|0.0001915
20:57:11|0.00019084
20:57:11|0.00019084
20:57:12|0.00019142
20:57:13|0.00019142
20:57:14|0.00019145
20:57:15|0.00019158
20:57:16|0.00019158
20:57:17|0.00019158
20:57:19|0.00019192
20:57:20|0.00019158
20:57:20|0.00019158
20:57:22|0.0001916
20:57:22|0.00019135
20:57:24|0.00019133
20:57:24|0.00019145
20:57:26|0.00019145
20:57:27|0.00019145
20:57:28|0.0001916
20:57:28|0.00019145
20:57:30|0.00019157
20:57:31|0.00019157
20:57:32|0.00019157
20:57:33|0.00019145
20:57:34|0.00019178
20:57:35|0.00019247
20:57:36|0.0001919
20:57:37|0.00019192
20:57:38|0.00019112
20:57:39|0.00019112
20:57:40|0.00019181
20:57:41|0.00019181
20:57:42|0.00019176
20:57:43|0.00019176
20:57:44|0.00019181
20:57:45|0.00019181
20:57:46|0.00019181
20:57:47|0.00019198
20:57:48|0.000192
20:57:49|0.000192
20:57:50|0.000192
20:57:51|0.000192
20:57:52|0.000192
20:57:53|0.000192
20:57:54|0.000192
20:57:55|0.000192
20:57:56|0.000192
20:57:57|0.000192
20:57:59|0.00019177
20:58:00|0.00019197
20:58:02|0.00019143
20:58:03|0.00019143
20:58:03|0.00019193
20:58:05|0.00019193
20:58:06|0.000192
20:58:06|0.000192
20:58:07|0.000192
20:58:09|0.000192
20:58:09|0.000192
20:58:11|0.000192
20:58:12|0.000192
20:58:12|0.000192
20:58:13|0.00019177
20:58:15|0.00019177
20:58:16|0.00019126
20:58:17|0.00019177
20:58:18|0.00019199
20:58:19|0.00019135
20:58:20|0.00019145
20:58:21|0.00019147
20:58:22|0.00019177
20:58:23|0.00019177
20:58:24|0.00019117
20:58:25|0.00019148
20:58:26|0.00019121
20:58:27|0.00019143
20:58:28|0.00019143
20:58:29|0.00019113
20:58:30|0.000191
20:58:31|0.00019113
20:58:32|0.00019113
20:58:33|0.00019113
20:58:35|0.00019113
20:58:35|0.00019088
20:58:36|0.00019151
20:58:38|0.00019151
20:58:38|0.00019036
20:58:39|0.00019109
20:58:40|0.00019107
20:58:41|0.00019107
20:58:42|0.00019056
20:58:43|0.00019056
20:58:44|0.00019112
20:58:45|0.00019058
20:58:46|0.00019061
20:58:48|0.00019073
20:58:49|0.00019052
20:58:50|0.00019052
20:58:50|0.00019055
20:58:52|0.00019019
20:58:52|0.00019012
20:58:53|0.0001906
20:58:55|0.00019055
20:58:56|0.00019038
20:58:57|0.00019088
20:58:58|0.00019088
20:58:58|0.00019068
20:59:01|0.00019019
20:59:01|0.00019051
20:59:02|0.00019051
20:59:04|0.00019094
20:59:04|0.00019101
20:59:06|0.00019102
20:59:07|0.0001914
20:59:08|0.00019213
20:59:10|0.00019213
20:59:11|0.00019141
20:59:12|0.00019135
20:59:12|0.00019088
20:59:13|0.00019088
20:59:14|0.00019088
20:59:15|0.00019088
20:59:16|0.00019036
20:59:18|0.00019071
20:59:18|0.00019071
20:59:19|0.00019068
20:59:21|0.00019125
20:59:21|0.00019125
20:59:22|0.00019052
20:59:23|0.00019049
20:59:24|0.00019098
20:59:25|0.00019098
20:59:26|0.00019087
20:59:27|0.00019052
20:59:28|0.00019052
20:59:29|0.00019086
20:59:31|0.00019086
20:59:31|0.00019044
20:59:32|0.00019038
20:59:33|0.00019038
20:59:35|0.00019038
20:59:35|0.00019084
20:59:36|0.00019044
20:59:38|0.00019044
20:59:38|0.00019044
20:59:39|0.00019044
20:59:41|0.00019044
20:59:41|0.00019044
20:59:42|0.00019044
20:59:44|0.00019038
20:59:45|0.00019079
20:59:46|0.00019068
20:59:47|0.00019069
20:59:48|0.00019069
20:59:48|0.00019069
20:59:50|0.00019038
20:59:50|0.00019038
20:59:51|0.00019038
20:59:53|0.00019088
20:59:54|0.00019099
20:59:55|0.00019096
20:59:56|0.00019089
20:59:56|0.00019089
20:59:58|0.00019089
20:59:58|0.00019073
21:00:00|0.00019075
21:00:00|0.00019063
21:00:02|0.00019108
21:00:04|0.000191
21:00:05|0.00019091
21:00:05|0.00019141
21:00:07|0.00019102
21:00:08|0.00019163
21:00:09|0.00019179
21:00:10|0.00019179
21:00:11|0.00019123
21:00:12|0.00019117
21:00:13|0.00019117
21:00:15|0.00019117
21:00:15|0.00019119
21:00:17|0.00019119
21:00:18|0.00019063
21:00:18|0.00019087
21:00:19|0.00019063
21:00:21|0.00019063
21:00:21|0.00019065
21:00:22|0.00019066
21:00:23|0.00019079
21:00:24|0.00019115
21:00:26|0.00019128
21:00:26|0.00019117
21:00:27|0.00019087
21:00:28|0.00019087
21:00:29|0.00019148
21:00:30|0.00019128
21:00:31|0.00019128
21:00:32|0.00019128
21:00:33|0.00019099
21:00:34|0.00019099
21:00:35|0.000191
21:00:37|0.00019087
21:00:37|0.00019087
21:00:38|0.00019087
21:00:39|0.00019087
21:00:40|0.00019078
21:00:41|0.00019078
21:00:42|0.00019126
21:00:44|0.00019126
21:00:44|0.00019113
21:00:45|0.0001911
21:00:47|0.0001911
21:00:48|0.00019105
21:00:49|0.0001909
21:00:50|0.0001909
21:00:51|0.00019116
21:00:52|0.00019116
21:00:53|0.00019116
21:00:54|0.000191
21:00:55|0.000191
21:00:56|0.000191
21:00:57|0.000191
21:00:58|0.000191
21:00:59|0.000191
21:01:00|0.000191
21:01:02|0.00019089
21:01:02|0.00019132
21:01:04|0.00019106
21:01:05|0.00019106
21:01:07|0.00019162
21:01:07|0.00019162
21:01:09|0.00019109
21:01:10|0.00019163
21:01:11|0.00019135
21:01:11|0.0001917
21:01:13|0.00019191
21:01:13|0.000192
21:01:15|0.000192
21:01:16|0.000192
21:01:17|0.00019222
21:01:18|0.00019227
21:01:19|0.00019195
21:01:20|0.00019219
21:01:21|0.00019207
21:01:22|0.00019191
21:01:22|0.00019108
21:01:24|0.00019216
21:01:25|0.00019247
21:01:26|0.00019203
21:01:27|0.00019203
21:01:28|0.00019255
21:01:29|0.00019255
21:01:30|0.00019207
21:01:31|0.00019251
21:01:32|0.00019251
21:01:33|0.00019246
21:01:34|0.00019252
21:01:35|0.00019252
21:01:36|0.00019252
21:01:37|0.00019266
21:01:38|0.00019266
21:01:39|0.000193
21:01:40|0.00019311
21:01:41|0.00019326
21:01:42|0.00019295
21:01:43|0.00019326
21:01:44|0.00019326
21:01:45|0.00019326
21:01:46|0.00019326
21:01:48|0.00019326
21:01:48|0.00019297
21:01:49|0.00019302
21:01:50|0.00019326
21:01:51|0.00019338
21:01:52|0.00019309
21:01:54|0.00019309
21:01:54|0.00019338
21:01:55|0.00019338
21:01:56|0.00019338
21:01:57|0.00019312
21:01:58|0.00019362
21:02:00|0.00019364
21:02:00|0.00019364
21:02:02|0.00019364
21:02:03|0.00019364
21:02:04|0.00019338
21:02:05|0.00019338
21:02:06|0.00019326
21:02:07|0.00019358
21:02:08|0.00019358
21:02:09|0.00019357
21:02:10|0.00019357
21:02:12|0.00019357
21:02:12|0.00019357
21:02:14|0.00019357
21:02:14|0.00019357
21:02:15|0.00019357
21:02:16|0.00019361
21:02:17|0.00019361
21:02:18|0.00019357
21:02:19|0.00019364
21:02:20|0.00019367
21:02:21|0.00019398
21:02:23|0.00019417
21:02:23|0.00019417
21:02:25|0.00019417
21:02:25|0.00019417
21:02:26|0.00019371
21:02:27|0.00019371
21:02:28|0.00019386
21:02:29|0.00019386
21:02:30|0.00019434
21:02:31|0.00019389
21:02:32|0.00019417
21:02:33|0.00019406
21:02:35|0.00019406
21:02:35|0.0001947
21:02:36|0.0001948
21:02:37|0.00019499
21:02:39|0.00019499
21:02:39|0.000195
21:02:40|0.00019509
21:02:41|0.00019508
21:02:42|0.00019507
21:02:44|0.00019517
21:02:44|0.00019507
21:02:45|0.00019507
21:02:46|0.00019507
21:02:47|0.00019499
21:02:49|0.00019507
21:02:50|0.00019507
21:02:50|0.0001952
21:02:52|0.00019558
21:02:52|0.00019558
21:02:53|0.00019634
21:02:54|0.0001967
21:02:55|0.00019669
21:02:56|0.00019634
21:02:57|0.00019689
21:02:58|0.00019689
21:03:00|0.0001961
21:03:01|0.00019689
21:03:02|0.0001969
21:03:02|0.0001969
21:03:04|0.00019726
21:03:06|0.00019728
21:03:06|0.00019728
21:03:08|0.00019728
21:03:09|0.00019727
21:03:10|0.00019727
21:03:11|0.00019692
21:03:12|0.00019727
21:03:13|0.00019636
21:03:14|0.00019709
21:03:15|0.00019694
21:03:17|0.00019596
21:03:18|0.00019661
21:03:19|0.00019548
21:03:20|0.00019653
21:03:21|0.00019655
21:03:21|0.00019594
21:03:22|0.00019653
21:03:24|0.00019653
21:03:24|0.00019606
21:03:26|0.00019669
21:03:26|0.00019669
21:03:28|0.00019638
21:03:28|0.00019638
21:03:29|0.00019638
21:03:31|0.00019634
21:03:31|0.00019626
21:03:32|0.00019689
21:03:33|0.00019638
21:03:34|0.00019694
21:03:36|0.00019713
21:03:37|0.00019729
21:03:37|0.00019664
21:03:39|0.0001975
21:03:40|0.0001975
21:03:41|0.00019783
21:03:41|0.00019785
21:03:43|0.00019785
21:03:44|0.00019785
21:03:44|0.00019723
21:03:46|0.0001972
21:03:47|0.00019713
21:03:48|0.00019775
21:03:49|0.00019702
21:03:50|0.00019702
21:03:51|0.00019759
21:03:52|0.00019759
21:03:53|0.00019759
21:03:54|0.00019702
21:03:55|0.0001974
21:03:57|0.00019738
21:03:57|0.00019694
21:03:58|0.00019694
21:03:59|0.00019735
21:04:00|0.00019733
21:04:01|0.00019735
21:04:03|0.00019735
21:04:03|0.00019673
21:04:05|0.00019653
21:04:05|0.00019653
21:04:06|0.00019708
21:04:08|0.00019708
21:04:09|0.000197
21:04:10|0.0001967
21:04:11|0.00019697
21:04:13|0.00019722
21:04:14|0.00019722
21:04:15|0.00019722
21:04:16|0.00019722
21:04:17|0.00019701
21:04:18|0.00019701
21:04:19|0.00019677
21:04:20|0.00019677
21:04:21|0.00019722
21:04:22|0.00019694
21:04:24|0.00019694
21:04:24|0.00019751
21:04:25|0.00019698
21:04:26|0.00019696
21:04:27|0.0001969
21:04:29|0.0001969
21:04:29|0.0001969
21:04:30|0.0001969
21:04:31|0.00019736
21:04:32|0.00019736
21:04:34|0.00019694
21:04:35|0.00019694
21:04:36|0.00019694
21:04:36|0.00019694
21:04:38|0.00019694
21:04:38|0.00019759
21:04:40|0.00019759
21:04:40|0.00019777
21:04:42|0.00019806
21:04:43|0.00019806
21:04:44|0.00019806
21:04:45|0.00019793
21:04:46|0.00019793
21:04:47|0.00019849
21:04:48|0.00019844
21:04:49|0.0001985
21:04:51|0.0001985
21:04:51|0.0001985
21:04:52|0.0001985
21:04:54|0.00019849
21:04:54|0.00019849
21:04:55|0.0001985
21:04:56|0.00019844
21:04:58|0.00019844
21:04:58|0.00019829
21:04:59|0.0001986
21:05:00|0.0001986
21:05:01|0.00019854
21:05:02|0.00019866
21:05:03|0.0001981
21:05:04|0.0001981
21:05:06|0.0001985
21:05:07|0.00019863
21:05:08|0.0001989
21:05:09|0.00019864
21:05:10|0.000199
21:05:11|0.00019885
21:05:13|0.00019885
21:05:14|0.00019919
21:05:14|0.00019906
21:05:15|0.00019885
21:05:16|0.00019948
21:05:18|0.00019919
21:05:18|0.00019919
21:05:20|0.00019919
21:05:21|0.00019919
21:05:23|0.00019919
21:05:24|0.00019895
21:05:24|0.00019896
21:05:25|0.00019929
21:05:26|0.00019886
21:05:27|0.00019938
21:05:29|0.00019938
21:05:30|0.0001989
21:05:30|0.0001995
21:05:32|0.00019961
21:05:32|0.00019902
21:05:34|0.00019949
21:05:34|0.00019949
21:05:35|0.00019909
21:05:36|0.00019909
21:05:37|0.00019965
21:05:38|0.00019939
21:05:40|0.00019938
21:05:41|0.00019913
21:05:41|0.00019889
21:05:42|0.00019886
21:05:44|0.0001999
21:05:44|0.0001999
21:05:46|0.0001999
21:05:47|0.0001999
21:05:47|0.00019935
21:05:49|0.0001999
21:05:49|0.0001999
21:05:51|0.00019997
21:05:51|0.0001999
21:05:52|0.0002
21:05:53|0.0001999
21:05:54|0.0001999
21:05:55|0.00019978
21:05:56|0.00019978
21:05:57|0.0001999
21:05:58|0.0001999
21:05:59|0.00019989
21:06:00|0.00019989
21:06:01|0.00019951
21:06:03|0.00019978
21:06:03|0.00019978
21:06:04|0.0001995
21:06:05|0.0001999
21:06:06|0.00019978
21:06:08|0.00019938
21:06:08|0.00019935
21:06:10|0.00019919
21:06:11|0.00019919
21:06:12|0.00019978
21:06:13|0.0001999
21:06:14|0.0001999
21:06:15|0.00019997
21:06:16|0.00019979
21:06:17|0.00019969
21:06:18|0.00019971
21:06:20|0.00019966
21:06:20|0.00019978
21:06:22|0.00019978
21:06:23|0.00019938
21:06:23|0.00019938
21:06:25|0.00019938
21:06:25|0.00019938
21:06:27|0.00019969
21:06:27|0.00019978
21:06:28|0.00019978
21:06:29|0.00019978
21:06:31|0.00019984
21:06:32|0.00019942
21:06:32|0.00019977
21:06:34|0.00019979
21:06:35|0.00019979
21:06:35|0.00019979
21:06:36|0.00019979
21:06:37|0.0001991
21:06:38|0.0001991
21:06:39|0.00019911
21:06:40|0.00019885
21:06:41|0.0001991
21:06:43|0.00019885
21:06:43|0.00019922
21:06:44|0.0001991
21:06:45|0.0001991
21:06:46|0.00019909
21:06:47|0.0001991
21:06:48|0.0001991
21:06:50|0.00019915
21:06:50|0.00019956
21:06:51|0.00019956
21:06:53|0.00019963
21:06:54|0.00019963
21:06:54|0.00019963
21:06:56|0.00019963
21:06:57|0.00019969
21:06:57|0.00019983
21:06:58|0.0002
21:06:59|0.00019979
21:07:01|0.00020057
21:07:02|0.00020057
21:07:02|0.00020057
21:07:04|0.00020019
21:07:05|0.0001999
21:07:05|0.00019969
21:07:08|0.00019969
21:07:08|0.0002
21:07:10|0.00020039
21:07:10|0.00020065
21:07:11|0.00020022
21:07:13|0.00020042
21:07:13|0.0002
21:07:14|0.0002
21:07:15|0.00020055
21:07:17|0.00020055
21:07:17|0.0002
21:07:18|0.00020042
21:07:20|0.00020042
21:07:20|0.00020076
21:07:22|0.00020086
21:07:22|0.00020058
21:07:24|0.00020037
21:07:25|0.00020013
21:07:25|0.00020018
21:07:27|0.00020072
21:07:27|0.00020126
21:07:28|0.00020058
21:07:30|0.00020058
21:07:30|0.0002013
21:07:31|0.0002013
21:07:32|0.0002013
21:07:33|0.00020073
21:07:34|0.00020073
21:07:35|0.0002013
21:07:37|0.0002013
21:07:37|0.0002013
21:07:38|0.0002016
21:07:39|0.0002016
21:07:41|0.00020131
21:07:41|0.0002013
21:07:42|0.0002013
21:07:43|0.0002017
21:07:44|0.0002017
21:07:46|0.00020131
21:07:46|0.00020119
21:07:47|0.0002012
21:07:48|0.00020169
21:07:49|0.00020168
21:07:51|0.00020158
21:07:51|0.00020119
21:07:53|0.00020119
21:07:54|0.00020119
21:07:55|0.00020108
21:07:55|0.00020122
21:07:57|0.00020118
21:07:57|0.00020133
21:07:59|0.00020077
21:08:00|0.00020077
21:08:01|0.00020087
21:08:01|0.00020083
21:08:03|0.00020093
21:08:04|0.00020086
21:08:05|0.00020043
21:08:06|0.00020037
21:08:07|0.00020037
21:08:09|0.00020026
21:08:09|0.00020094
21:08:10|0.00020094
21:08:12|0.00020092
21:08:13|0.00020004
21:08:14|0.00020084
21:08:15|0.00020098
21:08:17|0.00020037
21:08:18|0.00020094
21:08:19|0.00020099
21:08:19|0.00020097
21:08:20|0.00020037
21:08:21|0.00020005
21:08:22|0.0002009
21:08:24|0.0002
21:08:25|0.0002
21:08:26|0.00020003
21:08:26|0.00020004
21:08:28|0.00020004
21:08:29|0.00020004
21:08:29|0.00019977
21:08:30|0.00019977
21:08:31|0.00020035
21:08:32|0.00020004
21:08:33|0.0002
21:08:34|0.0002
21:08:35|0.0001997
21:08:36|0.00019966
21:08:37|0.00019955
21:08:39|0.00019955
21:08:39|0.00019955
21:08:41|0.0002
21:08:42|0.00020019
21:08:43|0.00020019
21:08:43|0.00020019
21:08:44|0.00020019
21:08:45|0.00020052
21:08:47|0.00020052
21:08:48|0.00020052
21:08:48|0.00020052
21:08:49|0.00020052
21:08:51|0.00020052
21:08:51|0.00020052
21:08:52|0.00020065
21:08:54|0.00020097
21:08:54|0.00020097
21:08:55|0.00020097
21:08:57|0.00020097
21:08:58|0.00020097
21:08:59|0.00020097
21:09:00|0.00020052
21:09:01|0.00020086
21:09:02|0.00020089
21:09:03|0.00020089
21:09:03|0.00020089
21:09:05|0.00020096
21:09:06|0.00020096
21:09:07|0.000201
21:09:07|0.0002012
21:09:09|0.00020118
21:09:10|0.00020051
21:09:11|0.00020106
21:09:12|0.00020106
21:09:13|0.00020106
21:09:14|0.00020133
21:09:15|0.000201
21:09:16|0.00020098
21:09:17|0.00020133
21:09:19|0.00020133
21:09:20|0.00020133
21:09:20|0.00020133
21:09:21|0.00020133
21:09:23|0.00020135
21:09:23|0.00020135
21:09:25|0.00020135
21:09:26|0.00020144
21:09:27|0.00020144
21:09:28|0.00020137
21:09:29|0.00020189
21:09:30|0.00020189
21:09:31|0.00020115
21:09:32|0.00020115
21:09:33|0.00020133
21:09:34|0.00020133
21:09:35|0.00020144
21:09:36|0.0002016
21:09:37|0.00020158
21:09:38|0.00020106
21:09:39|0.00020137
21:09:40|0.00020143
21:09:41|0.00020106
21:09:42|0.00020106
21:09:43|0.00020141
21:09:45|0.00020107
21:09:45|0.00020107
21:09:46|0.00020107
21:09:47|0.00020107
21:09:48|0.00020107
21:09:50|0.00020141
21:09:50|0.00020107
21:09:51|0.00020143
21:09:52|0.00020143
21:09:53|0.0002019
21:09:54|0.00020203
21:09:55|0.00020203
21:09:56|0.00020203
21:09:57|0.00020203
21:09:58|0.00020203
21:10:00|0.00020203
21:10:00|0.00020221
21:10:01|0.00020165
21:10:03|0.00020203
21:10:03|0.00020191
21:10:04|0.00020191
21:10:05|0.00020207
21:10:06|0.00020205
21:10:07|0.00020203
21:10:08|0.0002016
21:10:09|0.0002016
21:10:10|0.00020263
21:10:12|0.00020263
21:10:12|0.00020263
21:10:14|0.00020219
21:10:15|0.0002023
21:10:16|0.0002023
21:10:17|0.0002023
21:10:17|0.0002023
21:10:18|0.0002023
21:10:20|0.0002023
21:10:21|0.0002023
21:10:22|0.00020263
21:10:23|0.00020263
21:10:24|0.00020298
21:10:25|0.000203
21:10:26|0.000203
21:10:27|0.00020264
21:10:28|0.00020263
21:10:29|0.00020298
21:10:30|0.00020298
21:10:31|0.00020264
21:10:32|0.00020263
21:10:33|0.00020263
21:10:34|0.00020263
21:10:35|0.00020287
21:10:36|0.00020298
21:10:37|0.00020246
21:10:38|0.00020291
21:10:39|0.00020291
21:10:40|0.00020291
21:10:41|0.00020291
21:10:42|0.00020292
21:10:43|0.00020291
21:10:44|0.00020291
21:10:45|0.00020291
21:10:46|0.0002029
21:10:47|0.0002029
21:10:48|0.0002029
21:10:49|0.0002029
21:10:50|0.00020323
21:10:51|0.00020291
21:10:52|0.00020355
21:10:53|0.00020291
21:10:54|0.00020281
21:10:55|0.00020251
21:10:56|0.00020251
21:10:57|0.00020264
21:10:58|0.00020321
21:10:59|0.00020317
21:11:00|0.00020263
21:11:01|0.00020281
21:11:02|0.00020281
21:11:03|0.0002025
21:11:04|0.00020251
21:11:05|0.0002025
21:11:06|0.00020238
21:11:07|0.00020231
21:11:08|0.0002023
21:11:09|0.00020304
21:11:10|0.00020319
21:11:11|0.00020299
21:11:13|0.0002032
21:11:14|0.0002032
21:11:16|0.0002032
21:11:16|0.0002032
21:11:17|0.0002032
21:11:18|0.0002032
21:11:20|0.00020349
21:11:21|0.00020349
21:11:21|0.00020349
21:11:22|0.00020349
21:11:24|0.00020388
21:11:24|0.00020392
21:11:26|0.00020354
21:11:26|0.00020354
21:11:27|0.00020392
21:11:28|0.00020388
21:11:29|0.00020357
21:11:30|0.0002036
21:11:32|0.00020392
21:11:32|0.00020363
21:11:33|0.00020366
21:11:35|0.00020397
21:11:36|0.00020397
21:11:37|0.00020397
21:11:37|0.00020397
21:11:38|0.00020397
21:11:40|0.00020397
21:11:40|0.00020397
21:11:42|0.00020361
21:11:43|0.00020392
21:11:44|0.00020392
21:11:44|0.00020392
21:11:45|0.00020392
21:11:47|0.00020397
21:11:47|0.00020397
21:11:48|0.00020397
21:11:49|0.00020397
21:11:51|0.0002045
21:11:52|0.00020416
21:11:53|0.00020397
21:11:54|0.00020418
21:11:55|0.0002046
21:11:56|0.0002046
21:11:57|0.0002046
21:11:58|0.00020459
21:11:59|0.00020459
21:12:00|0.00020459
21:12:02|0.0002046
21:12:03|0.00020465
21:12:03|0.00020465
21:12:04|0.00020497
21:12:06|0.00020497
21:12:07|0.00020438
21:12:08|0.00020459
21:12:10|0.000205
21:12:10|0.0002046
21:12:12|0.00020465
21:12:14|0.00020459
21:12:15|0.00020447
21:12:15|0.00020476
21:12:17|0.00020447
21:12:18|0.00020439
21:12:19|0.00020487
21:12:20|0.00020462
21:12:21|0.00020462
21:12:22|0.000205
21:12:23|0.000205
21:12:24|0.00020528
21:12:25|0.00020528
21:12:26|0.00020528
21:12:27|0.000205
21:12:28|0.00020558
21:12:29|0.00020558
21:12:30|0.00020568
21:12:31|0.00020572
21:12:32|0.00020599
21:12:33|0.00020558
21:12:34|0.00020558
21:12:35|0.00020558
21:12:36|0.00020558
21:12:37|0.00020584
21:12:38|0.0002058
21:12:39|0.00020601
21:12:40|0.000206
21:12:41|0.000206
21:12:42|0.000206
21:12:43|0.00020598
21:12:44|0.00020598
21:12:45|0.0002058
21:12:46|0.00020567
21:12:47|0.0002058
21:12:48|0.0002055
21:12:49|0.00020565
21:12:50|0.00020565
21:12:51|0.00020572
21:12:52|0.0002058
21:12:53|0.00020598
21:12:55|0.00020598
21:12:55|0.00020567
21:12:56|0.00020568
21:12:57|0.000206
21:12:58|0.000206
21:12:59|0.00020599
21:13:00|0.00020598
21:13:01|0.00020537
21:13:02|0.00020558
21:13:03|0.00020558
21:13:04|0.00020536
21:13:05|0.00020592
21:13:06|0.00020592
21:13:07|0.00020592
21:13:08|0.00020592
21:13:09|0.00020611
21:13:10|0.00020537
21:13:11|0.00020491
21:13:13|0.00020509
21:13:13|0.0002045
21:13:14|0.0002045
21:13:15|0.000205
21:13:16|0.00020421
21:13:17|0.00020439
21:13:18|0.00020486
21:13:20|0.00020488
21:13:20|0.00020488
21:13:21|0.00020439
21:13:23|0.00020521
21:13:24|0.00020522
21:13:25|0.00020453
21:13:25|0.00020569
21:13:26|0.00020503
21:13:28|0.00020504
21:13:28|0.00020492
21:13:30|0.0002049
21:13:31|0.00020483
21:13:31|0.00020498
21:13:32|0.00020498
21:13:33|0.00020481
21:13:35|0.00020484
21:13:36|0.0002047
21:13:37|0.0002047
21:13:37|0.0002054
21:13:38|0.00020546
21:13:39|0.00020582
21:13:40|0.00020582
21:13:41|0.00020588
21:13:42|0.00020588
21:13:44|0.00020588
21:13:44|0.00020517
21:13:46|0.00020517
21:13:46|0.00020554
21:13:47|0.00020551
21:13:48|0.00020551
21:13:49|0.00020551
21:13:51|0.00020551
21:13:51|0.00020575
21:13:53|0.00020575
21:13:53|0.00020585
21:13:54|0.00020585
21:13:55|0.00020551
21:13:57|0.0002055
21:13:58|0.00020575
21:13:59|0.00020575
21:13:59|0.0002059
21:14:00|0.00020544
21:14:02|0.00020542
21:14:02|0.00020501
21:14:03|0.00020477
21:14:04|0.00020472
21:14:05|0.00020472
21:14:06|0.00020504
21:14:07|0.000205
21:14:09|0.00020542
21:14:09|0.00020543
21:14:10|0.00020473
21:14:12|0.00020473
21:14:12|0.00020475
21:14:14|0.00020481
21:14:15|0.0002047
21:14:16|0.00020458
21:14:18|0.0002044
21:14:19|0.0002042
21:14:20|0.00020407
21:14:21|0.0002044
21:14:21|0.0002035
21:14:23|0.00020375
21:14:23|0.00020374
21:14:25|0.00020395
21:14:26|0.00020374
21:14:27|0.00020375
21:14:28|0.00020375
21:14:29|0.00020428
21:14:30|0.00020437
21:14:31|0.00020397
21:14:32|0.00020403
21:14:32|0.00020402
21:14:34|0.00020402
21:14:35|0.00020463
21:14:35|0.0002041
21:14:36|0.000205
21:14:38|0.00020467
21:14:39|0.000205
21:14:40|0.00020501
21:14:41|0.00020501
21:14:41|0.00020501
21:14:42|0.00020549
21:14:44|0.00020549
21:14:44|0.00020549
21:14:46|0.00020472
21:14:46|0.00020549
21:14:47|0.00020559
21:14:48|0.00020506
21:14:50|0.00020543
21:14:51|0.00020535
21:14:52|0.00020535
21:14:53|0.00020512
21:14:54|0.00020515
21:14:55|0.00020515
21:14:56|0.00020515
21:14:57|0.00020543
21:14:58|0.00020543
21:14:59|0.00020543
21:15:00|0.00020535
21:15:01|0.00020535
21:15:02|0.00020559
21:15:03|0.00020543
21:15:04|0.00020527
21:15:05|0.00020515
21:15:06|0.00020549
21:15:07|0.00020493
21:15:08|0.00020463
21:15:09|0.00020438
21:15:10|0.00020438
21:15:11|0.00020438
21:15:12|0.00020438
21:15:13|0.00020498
21:15:14|0.00020518
21:15:16|0.00020528
21:15:16|0.00020459
21:15:17|0.00020459
21:15:18|0.00020459
21:15:20|0.00020468
21:15:20|0.00020468
21:15:21|0.00020468
21:15:22|0.00020469
21:15:23|0.00020521
21:15:24|0.00020521
21:15:26|0.00020522
21:15:27|0.00020528
21:15:27|0.00020518
21:15:28|0.00020522
21:15:30|0.00020522
21:15:30|0.00020543
21:15:31|0.00020559
21:15:33|0.00020516
21:15:34|0.00020581
21:15:35|0.0002061
21:15:36|0.00020654
21:15:37|0.00020696
21:15:38|0.0002073
21:15:39|0.0002073
21:15:40|0.00020803
21:15:40|0.00020869
21:15:42|0.0002074
21:15:42|0.0002074
21:15:43|0.00020858
21:15:44|0.00020776
21:15:46|0.00020854
21:15:47|0.00020765
21:15:48|0.00020765
21:15:49|0.00020859
21:15:50|0.00020856
21:15:51|0.00020897
21:15:52|0.00020897
21:15:53|0.00020897
21:15:54|0.00020812
21:15:55|0.00020896
21:15:56|0.00020895
21:15:57|0.000209
21:15:58|0.000209
21:15:59|0.00020921
21:16:00|0.0002095
21:16:01|0.00020834
21:16:02|0.00020888
21:16:03|0.00020949
21:16:04|0.00020949
21:16:05|0.00020853
21:16:06|0.00020853
21:16:07|0.000209
21:16:08|0.000209
21:16:09|0.000209
21:16:10|0.00020941
21:16:11|0.0002095
21:16:13|0.00020959
21:16:14|0.00020988
21:16:14|0.00020949
21:16:16|0.0002099
21:16:17|0.00020944
21:16:18|0.0002099
21:16:20|0.00021114
21:16:21|0.00021099
21:16:22|0.00021172
21:16:23|0.00021094
21:16:24|0.00021094
21:16:24|0.0002099
21:16:25|0.00020959
21:16:26|0.00020898
21:16:28|0.00021066
21:16:28|0.000208
21:16:30|0.00020762
21:16:30|0.00020896
21:16:32|0.00020711
21:16:33|0.000209
21:16:34|0.00020899
21:16:35|0.00020871
21:16:35|0.00020927
21:16:36|0.00020927
21:16:38|0.00020896
21:16:39|0.00020896
21:16:39|0.0002094
21:16:40|0.00020906
21:16:42|0.0002099
21:16:43|0.00020988
21:16:44|0.00020988
21:16:44|0.00020927
21:16:46|0.0002093
21:16:46|0.0002093
21:16:47|0.00020988
21:16:49|0.00021008
21:16:50|0.00021008
21:16:51|0.00021008
21:16:51|0.00020922
21:16:52|0.00020899
21:16:54|0.00020968
21:16:55|0.00020968
21:16:56|0.00020962
21:16:57|0.00020962
21:16:58|0.0002093
21:16:58|0.0002093
21:17:00|0.000209
21:17:01|0.00020899
21:17:02|0.00020962
21:17:03|0.00020962
21:17:04|0.00020962
21:17:05|0.00020962
21:17:06|0.00020966
21:17:07|0.00020966
21:17:08|0.00020965
21:17:09|0.00020962
21:17:10|0.00020962
21:17:11|0.0002094
21:17:12|0.00020942
21:17:13|0.0002093
21:17:14|0.0002093
21:17:15|0.00020896
21:17:16|0.00020934
21:17:17|0.00020852
21:17:19|0.0002085
21:17:19|0.0002085
21:17:20|0.0002083
21:17:22|0.0002083
21:17:22|0.00020849
21:17:23|0.0002085
21:17:24|0.0002085
21:17:25|0.00020832
21:17:27|0.00020818
21:17:27|0.00020849
21:17:29|0.0002084
21:17:29|0.00020903
21:17:30|0.00020922
21:17:32|0.00020841
21:17:33|0.00020841
21:17:34|0.00020926
21:17:34|0.00020852
21:17:36|0.00020844
21:17:37|0.00020844
21:17:38|0.0002084
21:17:39|0.00020825
21:17:40|0.0002085
21:17:41|0.0002091
21:17:41|0.0002091
21:17:42|0.00020908
21:17:45|0.00020908
21:17:45|0.00020908
21:17:47|0.00020799
21:17:47|0.0002073
21:17:48|0.00020799
21:17:50|0.00020829
21:17:50|0.00020829
21:17:51|0.00020827
21:17:52|0.00020827
21:17:54|0.00020824
21:17:55|0.00020827
21:17:56|0.00020759
21:17:56|0.000208
21:17:58|0.000208
21:17:59|0.000208
21:17:59|0.000208
21:18:01|0.0002076
21:18:01|0.00020824
21:18:02|0.00020833
21:18:03|0.00020833
21:18:05|0.00020835
21:18:06|0.00020853
21:18:06|0.00020841
21:18:08|0.00020809
21:18:09|0.00020802
21:18:10|0.00020803
21:18:10|0.00020801
21:18:12|0.000208
21:18:12|0.000208
21:18:13|0.000208
21:18:14|0.00020769
21:18:15|0.0002072
21:18:17|0.0002072
21:18:19|0.00020799
21:18:19|0.00020799
21:18:21|0.00020799
21:18:22|0.00020732
21:18:22|0.00020749
21:18:24|0.00020702
21:18:25|0.00020696
21:18:25|0.00020696
21:18:27|0.00020711
21:18:28|0.00020694
21:18:29|0.00020725
21:18:30|0.00020759
21:18:31|0.00020759
21:18:32|0.00020789
21:18:32|0.00020789
21:18:34|0.00020772
21:18:34|0.00020742
21:18:36|0.00020797
21:18:37|0.0002078
21:18:38|0.00020725
21:18:39|0.00020725
21:18:40|0.00020725
21:18:41|0.00020725
21:18:42|0.0002069
21:18:43|0.0002069
21:18:44|0.0002069
21:18:45|0.0002069
21:18:46|0.00020725
21:18:47|0.0002069
21:18:48|0.0002072
21:18:49|0.0002069
21:18:50|0.0002069
21:18:51|0.0002069
21:18:52|0.0002069
21:18:53|0.00020747
21:18:54|0.00020692
21:18:55|0.0002072
21:18:56|0.00020789
21:18:57|0.00020789
21:18:58|0.00020789
21:18:59|0.00020789
21:19:00|0.00020789
21:19:01|0.00020789
21:19:02|0.00020698
21:19:03|0.00020765
21:19:04|0.00020765
21:19:05|0.00020764
21:19:06|0.00020764
21:19:07|0.00020725
21:19:08|0.00020725
21:19:09|0.00020725
21:19:10|0.00020761
21:19:11|0.00020701
21:19:12|0.00020725
21:19:13|0.00020757
21:19:14|0.00020725
21:19:15|0.00020757
21:19:16|0.00020757
21:19:17|0.00020777
21:19:18|0.00020711
21:19:19|0.00020711
21:19:20|0.00020715
21:19:22|0.00020725
21:19:23|0.0002071
21:19:24|0.0002071
21:19:25|0.0002071
21:19:26|0.00020742
21:19:27|0.000207
21:19:28|0.0002069
21:19:29|0.00020742
21:19:30|0.00020742
21:19:32|0.00020751
21:19:32|0.00020753
21:19:33|0.00020713
21:19:34|0.00020713
21:19:35|0.00020752
21:19:37|0.00020752
21:19:38|0.00020715
21:19:38|0.00020715
21:19:39|0.00020715
21:19:40|0.0002072
21:19:41|0.00020764
21:19:42|0.00020763
21:19:43|0.00020763
21:19:45|0.00020715
21:19:46|0.00020799
21:19:46|0.00020799
21:19:48|0.00020799
21:19:48|0.00020799
21:19:50|0.00020735
21:19:51|0.00020735
21:19:52|0.00020767
21:19:52|0.00020723
21:19:54|0.00020723
21:19:54|0.00020723
21:19:55|0.00020797
21:19:57|0.00020797
21:19:57|0.00020753
21:19:58|0.00020739
21:19:59|0.00020739
21:20:00|0.00020728
21:20:01|0.00020734
21:20:02|0.00020774
21:20:04|0.00020697
21:20:04|0.00020697
21:20:05|0.0002069
21:20:06|0.00020671
21:20:07|0.00020697
21:20:08|0.00020671
21:20:09|0.00020671
21:20:10|0.0002065
21:20:11|0.00020705
21:20:12|0.00020726
21:20:14|0.00020671
21:20:15|0.00020671
21:20:15|0.00020693
21:20:16|0.00020657
21:20:17|0.0002074
21:20:18|0.00020697
21:20:20|0.0002075
21:20:21|0.0002075
21:20:23|0.000208
21:20:24|0.00020803
21:20:25|0.00020764
21:20:26|0.00020847
21:20:27|0.00020741
21:20:28|0.00020741
21:20:28|0.00020741
21:20:30|0.00020819
21:20:31|0.00020818
21:20:31|0.00020744
21:20:33|0.00020744
21:20:33|0.00020807
21:20:35|0.00020807
21:20:36|0.00020741
21:20:37|0.00020741
21:20:38|0.00020744
21:20:39|0.0002074
21:20:40|0.0002074
21:20:41|0.00020786
21:20:42|0.00020786
21:20:43|0.00020786
21:20:44|0.0002074
21:20:45|0.0002074
21:20:46|0.00020778
21:20:47|0.00020774
21:20:48|0.00020777
21:20:49|0.00020777
21:20:50|0.0002074
21:20:51|0.0002074
21:20:52|0.00020777
21:20:53|0.00020786
21:20:54|0.00020779
21:20:55|0.00020797
21:20:56|0.00020807
21:20:57|0.000208
21:20:58|0.00020778
21:20:59|0.00020809
21:21:00|0.00020755
21:21:01|0.00020778
21:21:02|0.00020778
21:21:03|0.00020778
21:21:04|0.00020804
21:21:05|0.00020812
21:21:06|0.00020823
21:21:07|0.00020823
21:21:08|0.00020823
21:21:09|0.00020823
21:21:10|0.00020794
21:21:11|0.00020816
21:21:12|0.00020818
21:21:13|0.00020818
21:21:14|0.00020771
21:21:15|0.00020771
21:21:16|0.00020777
21:21:17|0.00020796
21:21:18|0.00020823
21:21:19|0.00020823
21:21:20|0.00020843
21:21:22|0.00020853
21:21:24|0.00020844
21:21:24|0.00020877
21:21:26|0.00020877
21:21:27|0.00020877
21:21:27|0.00020877
21:21:29|0.00020877
21:21:30|0.00020877
21:21:31|0.000209
21:21:32|0.00020919
21:21:33|0.0002094
21:21:34|0.00020925
21:21:34|0.00020965
21:21:36|0.00020926
21:21:37|0.00020958
21:21:38|0.00020925
21:21:40|0.00020931
21:21:40|0.00020947
21:21:42|0.00020947
21:21:42|0.00020947
21:21:43|0.00020947
21:21:44|0.00020947
21:21:45|0.00020947
21:21:47|0.00020947
21:21:48|0.00020947
21:21:49|0.00020928
21:21:50|0.00020882
21:21:50|0.00020926
21:21:51|0.00020853
21:21:52|0.0002082
21:21:53|0.00020839
21:21:55|0.00020839
21:21:55|0.00020839
21:21:57|0.00020839
21:21:57|0.00020839
21:21:58|0.00020839
21:21:59|0.00020873
21:22:01|0.000208
21:22:01|0.00020846
21:22:02|0.00020781
21:22:04|0.00020762
21:22:05|0.00020728
21:22:05|0.00020712
21:22:06|0.00020712
21:22:08|0.00020744
21:22:08|0.00020694
21:22:09|0.00020694
21:22:10|0.00020678
21:22:11|0.00020651
21:22:13|0.00020694
21:22:13|0.00020694
21:22:14|0.00020646
21:22:15|0.00020705
21:22:16|0.00020694
21:22:17|0.00020645
21:22:18|0.00020645
21:22:19|0.00020692
21:22:20|0.00020692
21:22:22|0.00020633
21:22:24|0.00020688
21:22:24|0.00020695
21:22:26|0.00020712
21:22:27|0.00020712
21:22:28|0.00020693
21:22:29|0.00020692
21:22:30|0.00020718
21:22:30|0.00020668
21:22:32|0.00020668
21:22:32|0.00020668
21:22:34|0.00020668
21:22:35|0.00020668
21:22:36|0.00020668
21:22:37|0.00020668
21:22:38|0.00020668
21:22:39|0.00020668
21:22:40|0.0002067
21:22:41|0.0002067
21:22:42|0.00020668
21:22:43|0.0002067
21:22:44|0.0002067
21:22:45|0.0002061
21:22:46|0.0002061
21:22:46|0.0002061
21:22:48|0.00020673
21:22:49|0.00020673
21:22:50|0.00020673
21:22:51|0.00020668
21:22:52|0.00020708
21:22:53|0.00020708
21:22:54|0.00020673
21:22:55|0.00020673
21:22:56|0.00020673
21:22:57|0.00020673
21:22:58|0.00020673
21:22:59|0.00020714
21:23:00|0.00020714
21:23:01|0.0002066
21:23:02|0.00020658
21:23:03|0.00020702
21:23:04|0.00020722
21:23:05|0.00020649
21:23:06|0.00020666
21:23:07|0.00020666
21:23:08|0.00020621
21:23:09|0.0002061
21:23:10|0.000206
21:23:11|0.000206
21:23:12|0.00020623
21:23:13|0.00020623
21:23:14|0.00020651
21:23:15|0.000206
21:23:16|0.00020596
21:23:17|0.00020636
21:23:18|0.00020609
21:23:19|0.000206
21:23:20|0.00020582
21:23:21|0.00020569
21:23:22|0.00020559
21:23:24|0.00020559
21:23:25|0.00020559
21:23:26|0.00020597
21:23:27|0.00020559
21:23:28|0.0002061
21:23:29|0.0002061
21:23:31|0.0002061
21:23:32|0.00020565
21:23:32|0.00020604
21:23:33|0.00020664
21:23:35|0.00020667
21:23:35|0.00020629
21:23:37|0.00020624
21:23:37|0.00020624
21:23:38|0.00020672
21:23:39|0.00020696
21:23:41|0.00020674
21:23:41|0.00020674
21:23:42|0.00020654
21:23:44|0.00020707
21:23:45|0.00020707
21:23:46|0.00020707
21:23:47|0.00020673
21:23:48|0.00020673
21:23:49|0.00020703
21:23:50|0.00020626
21:23:51|0.00020627
21:23:52|0.00020627
21:23:53|0.00020624
21:23:54|0.00020624
21:23:55|0.00020624
21:23:56|0.00020624
21:23:57|0.00020697
21:23:58|0.00020719
21:23:59|0.00020719
21:24:00|0.00020719
21:24:01|0.00020693
21:24:02|0.00020799
21:24:03|0.00020799
21:24:04|0.0002074
21:24:05|0.0002074
21:24:06|0.0002074
21:24:07|0.0002074
21:24:08|0.00020785
21:24:09|0.00020745
21:24:10|0.00020803
21:24:11|0.0002082
21:24:12|0.00020833
21:24:13|0.00020837
21:24:15|0.00020835
21:24:15|0.00020835
21:24:16|0.00020835
21:24:17|0.000208
21:24:18|0.00020709
21:24:20|0.000208
21:24:20|0.00020852
21:24:21|0.00020835
21:24:22|0.00020835
21:24:23|0.00020863
21:24:24|0.0002083
21:24:26|0.00020835
21:24:27|0.0002076
21:24:28|0.0002076
21:24:29|0.00020823
21:24:30|0.00020822
21:24:30|0.00020825
21:24:32|0.00020824
21:24:33|0.00020824
21:24:34|0.00020863
21:24:35|0.0002087
21:24:36|0.00020871
21:24:37|0.00020871
21:24:38|0.00020871
21:24:39|0.00020871
21:24:40|0.00020871
21:24:41|0.00020871
21:24:42|0.00020813
21:24:43|0.00020812
21:24:44|0.00020785
21:24:45|0.0002083
21:24:46|0.00020837
21:24:47|0.0002083
21:24:48|0.0002083
21:24:49|0.00020849
21:24:50|0.00020837
21:24:51|0.00020848
21:24:52|0.00020848
21:24:53|0.00020863
21:24:54|0.00020863
21:24:55|0.00020863
21:24:56|0.00020837
21:24:57|0.00020831
21:24:58|0.00020831
21:24:59|0.00020863
21:25:00|0.0002083
21:25:01|0.00020862
21:25:02|0.00020863
21:25:03|0.00020863
21:25:04|0.00020869
21:25:05|0.00020885
21:25:06|0.00020899
21:25:07|0.00020899
21:25:08|0.0002094
21:25:09|0.0002095
21:25:10|0.00020904
21:25:11|0.0002095
21:25:12|0.00020915
21:25:13|0.00020926
21:25:14|0.00020951
21:25:15|0.00020927
21:25:16|0.00020927
21:25:17|0.00020971
21:25:18|0.00020992
21:25:19|0.00020992
21:25:20|0.00020947
21:25:21|0.00020941
21:25:22|0.00020977
21:25:23|0.00020993
21:25:24|0.00021
21:25:25|0.00021008
21:25:26|0.00021
21:25:27|0.00021
21:25:28|0.00021
21:25:29|0.00020994
21:25:30|0.00020974
21:25:31|0.00021
21:25:32|0.00020974
21:25:33|0.00020995
21:25:34|0.00020998
21:25:36|0.00020998
21:25:36|0.00020996
21:25:37|0.00020972
21:25:39|0.00020999
21:25:40|0.00020996
21:25:40|0.00021006
21:25:41|0.0002096
21:25:43|0.00021006
21:25:44|0.00020974
21:25:45|0.00020974
21:25:45|0.00020974
21:25:47|0.00020974
21:25:48|0.00020974
21:25:49|0.00020972
21:25:50|0.00020974
21:25:51|0.00020974
21:25:52|0.00020999
21:25:53|0.00020996
21:25:54|0.00020998
21:25:55|0.00020998
21:25:56|0.00020999
21:25:57|0.00020999
21:25:58|0.00021009
21:25:59|0.00021009
21:26:00|0.00021009
21:26:01|0.00021009
21:26:02|0.00021008
21:26:03|0.00021021
21:26:04|0.00021021
21:26:05|0.00021027
21:26:06|0.00020998
21:26:07|0.00020998
21:26:08|0.00020998
21:26:09|0.00020998
21:26:10|0.00020999
21:26:11|0.00020976
21:26:12|0.00020976
21:26:13|0.00020976
21:26:14|0.0002095
21:26:15|0.00020934
21:26:16|0.0002096
21:26:17|0.00020985
21:26:18|0.00020985
21:26:19|0.00020885
21:26:20|0.00020966
21:26:21|0.00020872
21:26:22|0.00020964
21:26:23|0.00020856
21:26:24|0.00020867
21:26:25|0.0002085
21:26:27|0.0002089
21:26:28|0.00020867
21:26:29|0.00020867
21:26:31|0.0002085
21:26:32|0.00020849
21:26:33|0.0002083
21:26:33|0.0002082
21:26:34|0.0002076
21:26:36|0.00020809
21:26:36|0.00020809
21:26:37|0.00020809
21:26:38|0.00020804
21:26:40|0.00020804
21:26:40|0.00020804
21:26:41|0.00020804
21:26:43|0.00020804
21:26:44|0.00020791
21:26:45|0.00020842
21:26:46|0.00020843
21:26:47|0.00020849
21:26:48|0.00020849
21:26:49|0.00020849
21:26:50|0.00020849
21:26:50|0.00020842
21:26:52|0.0002085
21:26:53|0.00020804
21:26:53|0.00020842
21:26:55|0.00020856
21:26:56|0.00020856
21:26:57|0.00020856
21:26:58|0.00020856
21:26:59|0.0002085
21:27:00|0.00020851
21:27:01|0.00020851
21:27:02|0.00020849
21:27:03|0.00020817
21:27:04|0.00020817
21:27:05|0.00020817
21:27:06|0.00020859
21:27:07|0.00020859
21:27:08|0.00020817
21:27:09|0.00020804
21:27:10|0.00020817
21:27:11|0.00020847
21:27:12|0.00020847
21:27:13|0.00020767
21:27:14|0.0002077
21:27:16|0.00020817
21:27:16|0.00020838
21:27:17|0.00020838
21:27:18|0.00020838
21:27:19|0.00020838
21:27:20|0.00020838
21:27:22|0.00020847
21:27:22|0.00020766
21:27:23|0.00020834
21:27:25|0.00020835
21:27:26|0.00020838
21:27:28|0.00020847
21:27:28|0.00020847
21:27:30|0.00020807
21:27:31|0.00020807
21:27:31|0.00020807
21:27:32|0.00020891
21:27:34|0.000209
21:27:34|0.00020937
21:27:36|0.00020805
21:27:37|0.00020805
21:27:38|0.00020882
21:27:39|0.00020882
21:27:40|0.00020882
21:27:41|0.00020882
21:27:42|0.00020835
21:27:43|0.00020835
21:27:44|0.00020835
21:27:45|0.000208
21:27:46|0.00020816
21:27:47|0.00020816
21:27:48|0.00020807
21:27:49|0.00020807
21:27:50|0.00020848
21:27:51|0.00020881
21:27:52|0.0002088
21:27:53|0.00020874
21:27:54|0.0002086
21:27:55|0.00020843
21:27:56|0.00020843
21:27:57|0.00020843
21:27:58|0.00020882
21:27:59|0.00020908
21:28:00|0.00020908
21:28:01|0.00020846
21:28:02|0.00020835
21:28:03|0.00020807
21:28:04|0.00020807
21:28:05|0.00020807
21:28:06|0.00020807
21:28:07|0.00020807
21:28:08|0.00020815
21:28:09|0.00020827
21:28:10|0.00020822
21:28:11|0.00020822
21:28:12|0.00020822
21:28:13|0.0002083
21:28:14|0.0002083
21:28:15|0.0002083
21:28:16|0.00020829
21:28:17|0.00020829
21:28:18|0.00020842
21:28:19|0.00020824
21:28:20|0.00020843
21:28:21|0.00020843
21:28:22|0.00020843
21:28:23|0.00020843
21:28:24|0.00020837
21:28:25|0.00020837
21:28:26|0.00020837
21:28:27|0.00020901
21:28:28|0.00020879
21:28:30|0.0002094
21:28:30|0.0002094
21:28:31|0.00020976
21:28:32|0.00020976
21:28:33|0.00020934
21:28:35|0.00020934
21:28:36|0.00020934
21:28:36|0.00020987
21:28:38|0.00020955
21:28:38|0.00021023
21:28:39|0.00021021
21:28:40|0.00021078
21:28:42|0.000211
21:28:42|0.00021133
21:28:43|0.00021148
21:28:45|0.00021126
21:28:45|0.00021133
21:28:47|0.00021133
21:28:48|0.00021133
21:28:50|0.00021109
21:28:50|0.00021133
21:28:51|0.00021133
21:28:52|0.00021127
21:28:53|0.00021192
21:28:54|0.00021192
21:28:55|0.00021192
21:28:56|0.00021194
21:28:58|0.000212
21:28:58|0.00021217
21:28:59|0.0002125
21:29:01|0.00021196
21:29:02|0.00021244
21:29:02|0.0002125
21:29:03|0.0002125
21:29:04|0.0002125
21:29:05|0.0002125
21:29:06|0.0002126
21:29:07|0.0002125
21:29:08|0.00021285
21:29:09|0.00021287
21:29:11|0.00021302
21:29:11|0.00021302
21:29:12|0.00021302
21:29:13|0.0002135
21:29:14|0.0002135
21:29:15|0.0002135
21:29:17|0.00021287
21:29:17|0.00021296
21:29:18|0.00021256
21:29:19|0.00021256
21:29:20|0.00021208
21:29:22|0.00021271
21:29:23|0.0002127
21:29:23|0.00021271
21:29:24|0.00021287
21:29:26|0.0002126
21:29:27|0.0002127
21:29:27|0.0002127
21:29:30|0.0002127
21:29:30|0.00021271
21:29:32|0.00021271
21:29:34|0.00021321
21:29:35|0.00021324
21:29:36|0.00021302
21:29:37|0.00021273
21:29:38|0.0002127
21:29:39|0.00021229
21:29:40|0.00021229
21:29:41|0.0002121
21:29:42|0.0002121
21:29:43|0.0002121
21:29:44|0.0002127
21:29:45|0.00021192
21:29:46|0.00021182
21:29:47|0.00021251
21:29:48|0.0002121
21:29:49|0.0002121
21:29:50|0.0002121
21:29:51|0.0002121
21:29:52|0.0002121
21:29:53|0.00021165
21:29:54|0.00021204
21:29:55|0.00021133
21:29:56|0.00021133
21:29:57|0.00021165
21:29:58|0.00021165
21:29:59|0.00021161
21:30:00|0.00021107
21:30:01|0.00021153
21:30:03|0.00021161
21:30:03|0.00021161
21:30:05|0.00021161
21:30:06|0.00021114
21:30:07|0.00021141
21:30:08|0.00020919
21:30:09|0.00020808
21:30:09|0.00020774
21:30:11|0.00020907
21:30:11|0.00020857
21:30:12|0.00020971
21:30:14|0.00020857
21:30:15|0.00020929
21:30:15|0.00020927
21:30:17|0.00020927
21:30:18|0.00020857
21:30:18|0.00020857
21:30:20|0.00020857
21:30:20|0.00020763
21:30:21|0.00020891
21:30:22|0.00020945
21:30:24|0.00020922
21:30:25|0.00020922
21:30:25|0.00020902
21:30:26|0.00020902
21:30:28|0.00020862
21:30:29|0.0002085
21:30:29|0.0002091
21:30:32|0.00020839
21:30:33|0.0002086
21:30:34|0.00020839
21:30:34|0.00020848
21:30:35|0.00020845
21:30:37|0.00020813
21:30:37|0.00020843
21:30:39|0.00020752
21:30:39|0.00020747
21:30:40|0.00020803
21:30:42|0.00020747
21:30:42|0.0002079
21:30:44|0.00020752
21:30:45|0.00020752
21:30:45|0.00020752
21:30:47|0.00020752
21:30:47|0.00020754
21:30:48|0.0002075
21:30:50|0.0002075
21:30:50|0.00020784
21:30:52|0.00020797
21:30:53|0.00020797
21:30:54|0.00020839
21:30:54|0.00020839
21:30:56|0.00020788
21:30:57|0.00020788
21:30:58|0.00020784
21:30:59|0.00020764
21:31:00|0.0002078
21:31:00|0.0002076
21:31:01|0.00020752
21:31:02|0.0002075
21:31:03|0.0002075
21:31:05|0.00020712
21:31:07|0.00020687
21:31:07|0.0002068
21:31:08|0.00020752
21:31:09|0.00020765
21:31:10|0.00020765
21:31:12|0.00020765
21:31:13|0.00020746
21:31:14|0.000207
21:31:14|0.00020765
21:31:15|0.00020765
21:31:17|0.00020755
21:31:18|0.00020724
21:31:18|0.00020768
21:31:20|0.00020768
21:31:20|0.00020768
21:31:22|0.00020765
21:31:23|0.00020765
21:31:23|0.00020765
21:31:24|0.00020768
21:31:25|0.00020803
21:31:26|0.00020811
21:31:27|0.00020746
21:31:28|0.00020746
21:31:29|0.00020755
21:31:31|0.000208
21:31:33|0.00020739
21:31:33|0.00020722
21:31:35|0.00020722
21:31:36|0.00020762
21:31:37|0.00020722
21:31:38|0.00020761
21:31:39|0.00020761
21:31:40|0.000207
21:31:41|0.0002072
21:31:42|0.00020719
21:31:43|0.00020719
21:31:43|0.00020719
21:31:45|0.00020666
21:31:46|0.00020666
21:31:46|0.00020666
21:31:48|0.00020708
21:31:49|0.00020715
21:31:49|0.00020715
21:31:51|0.00020715
21:31:52|0.0002066
21:31:53|0.0002066
21:31:54|0.0002072
21:31:54|0.00020716
21:31:56|0.00020667
21:31:57|0.00020667
21:31:58|0.0002071
21:31:59|0.00020721
21:32:00|0.0002072
21:32:00|0.00020673
21:32:01|0.00020716
21:32:02|0.00020753
21:32:03|0.00020756
21:32:05|0.00020802
21:32:06|0.00020802
21:32:07|0.00020746
21:32:08|0.00020721
21:32:08|0.00020692
21:32:10|0.00020707
21:32:11|0.00020706
21:32:12|0.00020668
21:32:13|0.00020735
21:32:14|0.0002074
21:32:15|0.00020706
21:32:16|0.00020656
21:32:17|0.0002065
21:32:18|0.0002065
21:32:19|0.0002064
21:32:20|0.00020692
21:32:21|0.00020705
21:32:22|0.00020705
21:32:23|0.00020656
21:32:24|0.00020717
21:32:25|0.00020709
21:32:26|0.00020666
21:32:27|0.00020666
21:32:28|0.00020666
21:32:29|0.00020673
21:32:30|0.00020712
21:32:31|0.00020697
21:32:32|0.00020676
21:32:34|0.00020743
21:32:34|0.00020678
21:32:36|0.00020691
21:32:37|0.00020656
21:32:37|0.00020656
21:32:39|0.00020656
21:32:39|0.00020666
21:32:41|0.00020716
21:32:41|0.00020712
21:32:44|0.00020722
21:32:45|0.00020719
21:32:46|0.00020712
21:32:46|0.00020719
21:32:47|0.00020719
21:32:48|0.00020719
21:32:49|0.00020719
21:32:50|0.00020712
21:32:51|0.00020712
21:32:52|0.00020719
21:32:53|0.00020719
21:32:54|0.00020682
21:32:55|0.00020718
21:32:56|0.00020718
21:32:58|0.00020649
21:32:58|0.00020649
21:32:59|0.00020641
21:33:00|0.0002071
21:33:01|0.00020716
21:33:02|0.00020719
21:33:03|0.00020719
21:33:04|0.0002069
21:33:06|0.0002067
21:33:07|0.0002064
21:33:08|0.0002064
21:33:09|0.0002064
21:33:10|0.00020691
21:33:11|0.00020716
21:33:12|0.00020689
21:33:13|0.00020687
21:33:14|0.0002064
21:33:15|0.0002064
21:33:16|0.0002064
21:33:17|0.00020673
21:33:18|0.0002064
21:33:19|0.00020625
21:33:20|0.00020568
21:33:21|0.00020568
21:33:22|0.00020629
21:33:23|0.00020625
21:33:24|0.00020625
21:33:25|0.00020625
21:33:26|0.0002063
21:33:27|0.0002064
21:33:28|0.00020629
21:33:29|0.0002064
21:33:30|0.0002064
21:33:31|0.0002064
21:33:32|0.0002062
21:33:33|0.0002062
21:33:34|0.0002062
21:33:35|0.0002064
21:33:36|0.00020645
21:33:37|0.00020696
21:33:38|0.00020696
21:33:39|0.00020696
21:33:40|0.00020696
21:33:41|0.0002066
21:33:42|0.0002066
21:33:43|0.00020641
21:33:44|0.00020641
21:33:45|0.00020641
21:33:46|0.00020641
21:33:47|0.00020641
21:33:48|0.00020641
21:33:49|0.00020641
21:33:50|0.000207
21:33:51|0.00020651
21:33:52|0.00020713
21:33:53|0.00020713
21:33:54|0.00020713
21:33:55|0.00020654
21:33:56|0.00020654
21:33:57|0.00020696
21:33:58|0.00020699
21:33:59|0.00020699
21:34:00|0.00020713
21:34:01|0.00020713
21:34:02|0.00020712
21:34:03|0.00020658
21:34:04|0.00020658
21:34:05|0.00020658
21:34:06|0.00020658
21:34:08|0.00020699
21:34:08|0.00020667
21:34:09|0.00020641
21:34:10|0.00020641
21:34:11|0.00020626
21:34:12|0.00020646
21:34:13|0.00020649
21:34:15|0.00020649
21:34:15|0.00020649
21:34:16|0.00020647
21:34:17|0.00020646
21:34:18|0.00020626
21:34:20|0.00020626
21:34:20|0.0002058
21:34:21|0.0002062
21:34:22|0.0002055
21:34:23|0.00020581
21:34:25|0.0002055
21:34:26|0.00020575
21:34:27|0.00020591
21:34:28|0.00020637
21:34:28|0.00020635
21:34:30|0.00020639
21:34:30|0.00020586
21:34:31|0.00020586
21:34:33|0.00020586
21:34:34|0.00020559
21:34:36|0.00020586
21:34:37|0.00020586
21:34:38|0.00020552
21:34:38|0.00020559
21:34:39|0.00020559
21:34:40|0.00020559
21:34:42|0.00020608
21:34:43|0.00020608
21:34:44|0.00020608
21:34:44|0.00020544
21:34:46|0.00020544
21:34:47|0.00020578
21:34:48|0.00020578
21:34:49|0.00020578
21:34:50|0.0002058
21:34:51|0.0002058
21:34:52|0.00020582
21:34:53|0.00020614
21:34:53|0.00020615
21:34:54|0.00020615
21:34:56|0.00020615
21:34:57|0.00020615
21:34:57|0.00020615
21:34:59|0.00020615
21:35:00|0.00020615
21:35:01|0.00020615
21:35:02|0.00020615
21:35:03|0.0002057
21:35:04|0.0002057
21:35:05|0.0002057
21:35:06|0.00020574
21:35:07|0.00020574
21:35:08|0.00020554
21:35:09|0.00020555
21:35:10|0.00020594
21:35:11|0.00020527
21:35:12|0.00020526
21:35:13|0.00020575
21:35:14|0.0002052
21:35:15|0.000205
21:35:16|0.000205
21:35:17|0.00020567
21:35:18|0.00020541
21:35:19|0.00020541
21:35:20|0.00020541
21:35:21|0.00020577
21:35:22|0.00020577
21:35:23|0.00020541
21:35:24|0.00020502
21:35:25|0.00020502
21:35:26|0.00020541
21:35:27|0.00020541
21:35:28|0.0002056
21:35:29|0.0002056
21:35:30|0.00020553
21:35:31|0.00020541
21:35:32|0.00020541
21:35:33|0.00020541
21:35:34|0.00020576
21:35:35|0.00020578
21:35:36|0.00020576
21:35:38|0.00020599
21:35:38|0.00020527
21:35:40|0.00020508
21:35:40|0.00020597
21:35:42|0.00020597
21:35:43|0.00020536
21:35:44|0.00020536
21:35:45|0.00020596
21:35:46|0.00020594
21:35:47|0.00020536
21:35:48|0.00020536
21:35:50|0.00020536
21:35:50|0.00020597
21:35:51|0.000206
21:35:52|0.00020616
21:35:53|0.0002055
21:35:54|0.0002055
21:35:55|0.00020609
21:35:57|0.00020618
21:35:57|0.00020626
21:35:59|0.00020553
21:35:59|0.00020626
21:36:01|0.00020554
21:36:02|0.0002062
21:36:02|0.0002062
21:36:03|0.0002062
21:36:04|0.0002062
21:36:06|0.0002062
21:36:06|0.00020623
21:36:07|0.00020623
21:36:09|0.00020623
21:36:09|0.00020622
21:36:11|0.00020622
21:36:11|0.00020622
21:36:13|0.00020622
21:36:14|0.00020619
21:36:14|0.00020553
21:36:15|0.00020553
21:36:16|0.00020616
21:36:17|0.00020616
21:36:19|0.00020619
21:36:19|0.00020619
21:36:20|0.00020619
21:36:21|0.00020617
21:36:22|0.00020558
21:36:23|0.00020558
21:36:24|0.00020619
21:36:25|0.00020641
21:36:27|0.0002065
21:36:27|0.00020675
21:36:28|0.00020696
21:36:29|0.00020696
21:36:30|0.00020696
21:36:31|0.00020667
21:36:32|0.00020667
21:36:33|0.00020634
21:36:35|0.00020689
21:36:37|0.00020614
21:36:38|0.00020629
21:36:39|0.00020629
21:36:39|0.00020629
21:36:41|0.00020564
21:36:42|0.00020559
21:36:43|0.00020559
21:36:44|0.00020541
21:36:44|0.00020536
21:36:45|0.00020545
21:36:46|0.00020504
21:36:48|0.00020542
21:36:49|0.00020542
21:36:50|0.00020545
21:36:50|0.00020545
21:36:51|0.00020545
21:36:53|0.00020558
21:36:53|0.00020559
21:36:55|0.00020607
21:36:56|0.00020607
21:36:57|0.00020607
21:36:58|0.00020587
21:36:59|0.00020587
21:37:00|0.00020587
21:37:01|0.00020587
21:37:02|0.00020596
21:37:02|0.00020596
21:37:04|0.00020596
21:37:04|0.00020596
21:37:06|0.00020609
21:37:06|0.00020625
21:37:07|0.00020629
21:37:08|0.00020687
21:37:10|0.00020687
21:37:10|0.00020687
21:37:12|0.00020687
21:37:12|0.0002063
21:37:14|0.0002063
21:37:15|0.0002063
21:37:16|0.00020672
21:37:17|0.00020672
21:37:18|0.00020672
21:37:19|0.00020715
21:37:20|0.00020741
21:37:21|0.00020741
21:37:22|0.00020767
21:37:23|0.00020749
21:37:24|0.00020766
21:37:25|0.00020766
21:37:26|0.00020775
21:37:27|0.00020781
21:37:28|0.00020766
21:37:29|0.00020795
21:37:30|0.00020795
21:37:31|0.00020794
21:37:32|0.000208
21:37:33|0.00020798
21:37:34|0.00020798
21:37:35|0.00020798
21:37:36|0.00020767
21:37:38|0.00020767
21:37:39|0.00020767
21:37:40|0.00020794
21:37:41|0.00020798
21:37:42|0.00020794
21:37:43|0.00020794
21:37:44|0.00020798
21:37:45|0.00020798
21:37:46|0.00020798
21:37:47|0.00020798
21:37:49|0.00020798
21:37:50|0.00020752
21:37:50|0.00020752
21:37:51|0.00020765
21:37:53|0.00020765
21:37:53|0.00020738
21:37:54|0.00020791
21:37:56|0.00020765
21:37:57|0.000207
21:37:57|0.00020701
21:37:58|0.00020701
21:37:59|0.00020679
21:38:01|0.00020679
21:38:02|0.00020745
21:38:02|0.00020745
21:38:04|0.00020745
21:38:04|0.00020745
21:38:05|0.00020745
21:38:06|0.00020745
21:38:07|0.00020745
21:38:08|0.00020745
21:38:09|0.00020745
21:38:11|0.00020745
21:38:12|0.00020745
21:38:12|0.00020697
21:38:14|0.00020731
21:38:15|0.0002073
21:38:16|0.00020729
21:38:17|0.00020729
21:38:17|0.00020744
21:38:18|0.00020757
21:38:20|0.00020757
21:38:21|0.00020757
21:38:22|0.00020757
21:38:23|0.000207
21:38:24|0.000207
21:38:25|0.00020759
21:38:26|0.00020759
21:38:27|0.0002076
21:38:28|0.000207
21:38:29|0.00020752
21:38:30|0.00020752
21:38:31|0.00020749
21:38:32|0.00020749
21:38:33|0.0002069
21:38:34|0.000207
21:38:35|0.000207
21:38:36|0.00020672
21:38:37|0.00020731
21:38:39|0.00020731
21:38:40|0.0002069
21:38:41|0.0002068
21:38:42|0.00020672
21:38:42|0.00020664
21:38:44|0.00020662
21:38:45|0.00020662
21:38:46|0.00020662
21:38:47|0.00020646
21:38:48|0.00020648
21:38:50|0.000207
21:38:51|0.000207
21:38:51|0.000207
21:38:52|0.00020737
21:38:53|0.00020737
21:38:54|0.00020737
21:38:55|0.00020715
21:38:57|0.0002076
21:38:57|0.00020737
21:38:58|0.00020789
21:38:59|0.00020789
21:39:00|0.00020734
21:39:01|0.00020734
21:39:02|0.00020734
21:39:04|0.00020762
21:39:05|0.00020771
21:39:05|0.00020771
21:39:06|0.0002077
21:39:08|0.0002077
21:39:08|0.0002077
21:39:09|0.0002077
21:39:10|0.0002079
21:39:12|0.000208
21:39:12|0.000208
21:39:13|0.000208
21:39:14|0.000208
21:39:15|0.000208
21:39:16|0.00020803
21:39:17|0.00020803
21:39:18|0.0002078
21:39:19|0.0002078
21:39:20|0.00020773
21:39:22|0.00020773
21:39:23|0.00020753
21:39:24|0.00020772
21:39:24|0.00020772
21:39:25|0.00020773
21:39:27|0.00020773
21:39:28|0.00020768
21:39:28|0.00020768
21:39:29|0.00020768
21:39:31|0.00020762
21:39:31|0.00020762
21:39:32|0.00020762
21:39:33|0.00020708
21:39:34|0.000207
21:39:35|0.000207
21:39:36|0.00020759
21:39:37|0.00020762
21:39:38|0.00020768
21:39:39|0.00020766
21:39:41|0.00020767
21:39:41|0.00020767
21:39:43|0.00020773
21:39:44|0.00020773
21:39:44|0.00020773
21:39:46|0.00020737
21:39:47|0.00020737
21:39:47|0.00020737
21:39:48|0.00020737
21:39:50|0.00020737
21:39:50|0.00020737
21:39:51|0.00020767
21:39:52|0.00020767
21:39:53|0.00020769
21:39:54|0.00020769
21:39:55|0.00020773
21:39:57|0.00020773
21:39:57|0.00020773
21:39:59|0.00020773
21:40:00|0.00020805
21:40:00|0.00020803
21:40:02|0.00020773
21:40:03|0.00020773
21:40:04|0.00020773
21:40:05|0.00020816
21:40:06|0.00020803
21:40:07|0.00020803
21:40:08|0.00020851
21:40:10|0.00020817
21:40:11|0.00020877
21:40:12|0.00020848
21:40:13|0.00020848
21:40:14|0.00020848
21:40:15|0.00020874
21:40:17|0.00020874
21:40:17|0.00020877
21:40:19|0.00020843
21:40:19|0.00020836
21:40:20|0.00020836
21:40:21|0.00020874
21:40:23|0.00020844
21:40:23|0.00020844
21:40:25|0.00020844
21:40:26|0.00020844
21:40:27|0.00020844
21:40:29|0.00020844
21:40:29|0.00020939
21:40:31|0.00020939
21:40:32|0.00020939
21:40:33|0.00020878
21:40:34|0.00020878
21:40:34|0.00020878
21:40:36|0.00020859
21:40:37|0.00020859
21:40:37|0.00020859
21:40:39|0.00020859
21:40:39|0.00020859
21:40:40|0.00020859
21:40:43|0.00020859
21:40:43|0.00020859
21:40:45|0.00020906
21:40:46|0.00020906
21:40:46|0.00020906
21:40:48|0.000209
21:40:48|0.000209
21:40:50|0.00020883
21:40:52|0.00020883
21:40:53|0.00020885
21:40:54|0.00020939
21:40:55|0.00020897
21:40:56|0.00020979
21:40:56|0.00020907
21:40:57|0.00020907
21:40:59|0.00020903
21:41:00|0.00020903
21:41:00|0.00020903
21:41:02|0.00020903
21:41:03|0.00020885
21:41:04|0.00020885
21:41:05|0.00020931
21:41:05|0.00020931
21:41:07|0.00020931
21:41:08|0.00020859
21:41:09|0.00020836
21:41:10|0.00020808
21:41:11|0.00020866
21:41:11|0.00020866
21:41:14|0.00020854
21:41:14|0.00020801
21:41:15|0.00020854
21:41:17|0.00020773
21:41:17|0.00020773
21:41:18|0.0002077
21:41:20|0.00020762
21:41:21|0.00020762
21:41:21|0.0002077
21:41:23|0.00020737
21:41:24|0.00020737
21:41:25|0.00020753
21:41:25|0.00020757
21:41:27|0.00020757
21:41:27|0.00020757
21:41:28|0.00020757
21:41:30|0.00020764
21:41:31|0.00020766
21:41:32|0.00020766
21:41:33|0.00020766
21:41:34|0.00020753
21:41:35|0.00020753
21:41:36|0.000208
21:41:37|0.0002075
21:41:38|0.0002075
21:41:39|0.0002075
21:41:40|0.0002075
21:41:41|0.00020766
21:41:42|0.00020753
21:41:44|0.00020798
21:41:45|0.00020798
21:41:45|0.00020798
21:41:47|0.00020766
21:41:47|0.00020766
21:41:49|0.00020803
21:41:50|0.00020798
21:41:51|0.00020798
21:41:52|0.00020762
21:41:53|0.00020757
21:41:54|0.00020757
21:41:55|0.00020757
21:41:56|0.00020757
21:41:57|0.00020786
21:41:58|0.0002077
21:41:59|0.00020757
21:42:00|0.00020757
21:42:01|0.00020757
21:42:02|0.00020776
21:42:03|0.00020757
21:42:04|0.00020779
21:42:05|0.00020779
21:42:06|0.00020779
21:42:07|0.00020779
21:42:08|0.00020779
21:42:09|0.00020779
21:42:10|0.00020779
21:42:11|0.00020779
21:42:13|0.00020813
21:42:14|0.00020863
21:42:16|0.00020877
21:42:17|0.00020861
21:42:18|0.00020901
21:42:20|0.00020901
21:42:20|0.00020901
21:42:22|0.00020901
21:42:22|0.00020901
21:42:23|0.00020901
21:42:24|0.00020901
21:42:26|0.00020925
21:42:27|0.00020931
21:42:28|0.00020956
21:42:29|0.00020997
21:42:30|0.00020997
21:42:31|0.00020989
21:42:32|0.00020917
21:42:32|0.0002096
21:42:34|0.00020944
21:42:35|0.00020986
21:42:36|0.00020986
21:42:38|0.00020914
21:42:38|0.00020914
21:42:40|0.00020914
21:42:40|0.00020965
21:42:42|0.00020965
21:42:43|0.0002096
21:42:43|0.0002096
21:42:44|0.0002096
21:42:45|0.0002096
21:42:47|0.00020955
21:42:48|0.00020924
21:42:48|0.00020952
21:42:50|0.00020952
21:42:51|0.00020952
21:42:52|0.00020861
21:42:53|0.00020931
21:42:53|0.00020889
21:42:54|0.0002093
21:42:56|0.0002093
21:42:56|0.00020913
21:42:57|0.00020913
21:43:00|0.00020913
21:43:00|0.00020912
21:43:02|0.00020912
21:43:03|0.00020924
21:43:04|0.00020924
21:43:05|0.00020924
21:43:06|0.00020924
21:43:07|0.00020924
21:43:08|0.00020932
21:43:09|0.00020932
21:43:11|0.00020913
21:43:12|0.00020913
21:43:13|0.00020913
21:43:15|0.00020913
21:43:16|0.00020913
21:43:18|0.00020913
21:43:19|0.00020913
21:43:20|0.00020887
21:43:20|0.00020892
21:43:21|0.00020892
21:43:23|0.00020892
21:43:24|0.00020892
21:43:25|0.00020892
21:43:26|0.00020892
21:43:27|0.00020892
21:43:28|0.00020858
21:43:29|0.0002083
21:43:31|0.0002083
21:43:31|0.0002083
21:43:32|0.0002083
21:43:34|0.0002083
21:43:35|0.00020885
21:43:36|0.00020837
21:43:37|0.00020837
21:43:38|0.00020803
21:43:39|0.00020803
21:43:40|0.00020837
21:43:41|0.0002083
21:43:42|0.00020804
21:43:43|0.0002083
21:43:44|0.00020784
21:43:45|0.00020784
21:43:45|0.00020784
21:43:47|0.00020784
21:43:48|0.00020829
21:43:49|0.00020829
21:43:50|0.00020829
21:43:51|0.00020829
21:43:52|0.00020829
21:43:53|0.00020837
21:43:54|0.00020837
21:43:55|0.00020829
21:43:56|0.00020829
21:43:57|0.00020848
21:43:58|0.00020848
21:43:59|0.00020848
21:44:00|0.00020848
21:44:01|0.00020848
21:44:02|0.00020768
21:44:03|0.00020723
21:44:04|0.00020723
21:44:05|0.00020723
21:44:06|0.00020723
21:44:07|0.00020723
21:44:08|0.00020723
21:44:09|0.00020789
21:44:10|0.00020789
21:44:11|0.00020786
21:44:12|0.00020786
21:44:13|0.00020794
21:44:15|0.00020794
21:44:15|0.00020796
21:44:17|0.00020819
21:44:18|0.00020819
21:44:19|0.00020819
21:44:20|0.00020786
21:44:22|0.00020786
21:44:22|0.00020798
21:44:23|0.00020798
21:44:25|0.00020798
21:44:25|0.00020786
21:44:26|0.00020787
21:44:27|0.00020786
21:44:28|0.00020786
21:44:29|0.00020737
21:44:31|0.00020737
21:44:32|0.00020737
21:44:33|0.00020723
21:44:34|0.00020723
21:44:35|0.00020723
21:44:36|0.00020737
21:44:37|0.00020708
21:44:38|0.00020708
21:44:39|0.00020708
21:44:40|0.00020708
21:44:41|0.00020708
21:44:42|0.00020708
21:44:43|0.00020708
21:44:44|0.00020708
21:44:45|0.00020709
21:44:46|0.00020709
21:44:47|0.00020708
21:44:48|0.00020708
21:44:49|0.00020708
21:44:50|0.00020708
21:44:51|0.00020748
21:44:52|0.00020709
21:44:53|0.00020709
21:44:54|0.0002075
21:44:56|0.00020709
21:44:56|0.00020709
21:44:58|0.00020708
21:44:58|0.00020708
21:45:00|0.00020708
21:45:01|0.00020742
21:45:02|0.00020742
21:45:02|0.00020742
21:45:04|0.0002071
21:45:05|0.0002071
21:45:05|0.00020743
21:45:06|0.00020743
21:45:07|0.0002069
21:45:08|0.00020491
21:45:09|0.00020596
21:45:10|0.00020645
21:45:12|0.00020689
21:45:12|0.00020689
21:45:14|0.00020689
21:45:14|0.00020667
21:45:15|0.00020667
21:45:16|0.00020708
21:45:17|0.00020667
21:45:19|0.00020667
21:45:20|0.00020666
21:45:21|0.00020631
21:45:22|0.00020627
21:45:24|0.00020645
21:45:25|0.00020684
21:45:25|0.00020684
21:45:26|0.00020684
21:45:28|0.00020735
21:45:29|0.00020735
21:45:30|0.000207
21:45:30|0.00020723
21:45:32|0.00020701
21:45:33|0.00020701
21:45:33|0.00020701
21:45:35|0.000207
21:45:35|0.00020651
21:45:37|0.00020651
21:45:37|0.00020684
21:45:39|0.00020682
21:45:40|0.00020682
21:45:41|0.00020651
21:45:42|0.00020651
21:45:43|0.0002068
21:45:44|0.00020646
21:45:46|0.00020646
21:45:47|0.0002063
21:45:48|0.00020706
21:45:48|0.00020706
21:45:49|0.0002067
21:45:50|0.00020664
21:45:52|0.00020664
21:45:52|0.00020664
21:45:54|0.00020664
21:45:54|0.00020664
21:45:56|0.00020664
21:45:56|0.00020705
21:45:58|0.00020705
21:45:58|0.00020684
21:46:00|0.00020669
21:46:00|0.00020669
21:46:01|0.00020661
21:46:02|0.00020642
21:46:03|0.00020626
21:46:05|0.00020642
21:46:06|0.00020642
21:46:07|0.00020642
21:46:07|0.00020642
21:46:08|0.00020642
21:46:09|0.00020642
21:46:10|0.00020642
21:46:11|0.00020642
21:46:13|0.00020614
21:46:14|0.00020614
21:46:15|0.00020669
21:46:16|0.00020669
21:46:17|0.00020669
21:46:18|0.00020669
21:46:19|0.00020669
21:46:20|0.00020669
21:46:21|0.00020669
21:46:22|0.00020624
21:46:23|0.00020624
21:46:23|0.00020624
21:46:25|0.00020612
21:46:26|0.00020668
21:46:27|0.00020668
21:46:28|0.00020614
21:46:29|0.00020614
21:46:30|0.00020614
21:46:31|0.00020586
21:46:32|0.00020586
21:46:33|0.00020606
21:46:34|0.00020623
21:46:35|0.00020607
21:46:36|0.00020607
21:46:37|0.00020607
21:46:38|0.00020607
21:46:39|0.00020607
21:46:40|0.00020649
21:46:41|0.00020611
21:46:42|0.00020616
21:46:43|0.00020616
21:46:44|0.00020626
21:46:45|0.00020653
21:46:47|0.00020617
21:46:48|0.00020617
21:46:49|0.00020617
21:46:49|0.00020617
21:46:51|0.00020617
21:46:51|0.00020617
21:46:53|0.00020686
21:46:54|0.00020686
21:46:55|0.00020622
21:46:56|0.00020622
21:46:56|0.00020611
21:46:58|0.00020611
21:46:59|0.00020611
21:47:00|0.00020611
21:47:00|0.00020611
21:47:01|0.00020611
21:47:03|0.00020611
21:47:04|0.00020611
21:47:05|0.00020617
21:47:05|0.00020611
21:47:07|0.00020606
21:47:08|0.00020635
21:47:09|0.0002057
21:47:10|0.00020627
21:47:10|0.00020534
21:47:12|0.00020534
21:47:13|0.00020544
21:47:14|0.00020546
21:47:15|0.00020503
21:47:16|0.00020511
21:47:17|0.00020492
21:47:18|0.00020508
21:47:19|0.00020511
21:47:20|0.00020533
21:47:21|0.00020533
21:47:22|0.00020533
21:47:23|0.00020533
21:47:24|0.00020533
21:47:25|0.00020546
21:47:26|0.00020533
21:47:27|0.00020533
21:47:28|0.00020533
21:47:29|0.00020533
21:47:30|0.00020533
21:47:31|0.00020535
21:47:32|0.00020534
21:47:33|0.00020536
21:47:34|0.00020536
21:47:35|0.00020532
21:47:36|0.00020503
21:47:37|0.00020503
21:47:38|0.00020503
21:47:39|0.00020529
21:47:40|0.00020529
21:47:41|0.00020499
21:47:42|0.00020499
21:47:43|0.00020478
21:47:44|0.00020524
21:47:45|0.00020524
21:47:46|0.00020486
21:47:47|0.00020486
21:47:49|0.00020499
21:47:50|0.00020518
21:47:50|0.00020503
21:47:52|0.00020503
21:47:53|0.00020503
21:47:54|0.00020503
21:47:54|0.00020499
21:47:56|0.00020471
21:47:56|0.00020471
21:47:57|0.00020471
21:47:59|0.00020471
21:48:00|0.00020471
21:48:02|0.00020471
21:48:03|0.00020471
21:48:03|0.0002052
21:48:05|0.00020495
21:48:05|0.00020496
21:48:06|0.00020543
21:48:07|0.00020543
21:48:08|0.00020543
21:48:09|0.00020543
21:48:11|0.00020536
21:48:12|0.00020471
21:48:13|0.0002045
21:48:13|0.00020491
21:48:14|0.00020491
21:48:16|0.00020491
21:48:17|0.00020491
21:48:17|0.00020493
21:48:19|0.00020519
21:48:19|0.0002054
21:48:21|0.00020499
21:48:21|0.00020486
21:48:23|0.00020486
21:48:23|0.00020488
21:48:24|0.00020488
21:48:26|0.00020488
21:48:26|0.00020535
21:48:27|0.00020533
21:48:29|0.00020511
21:48:30|0.0002051
21:48:31|0.00020473
21:48:32|0.00020473
21:48:32|0.00020473
21:48:34|0.00020516
21:48:35|0.00020522
21:48:36|0.00020522
21:48:38|0.0002052
21:48:38|0.0002051
21:48:39|0.00020519
21:48:40|0.0002053
21:48:41|0.00020532
21:48:42|0.00020532
21:48:44|0.00020551
21:48:44|0.00020572
21:48:45|0.00020573
21:48:47|0.00020539
21:48:48|0.00020575
21:48:50|0.00020575
21:48:51|0.00020551
21:48:52|0.00020598
21:48:53|0.00020598
21:48:54|0.00020555
21:48:55|0.00020555
21:48:56|0.00020555
21:48:57|0.00020555
21:48:58|0.00020579
21:48:59|0.00020519
21:49:00|0.00020519
21:49:01|0.00020519
21:49:02|0.0002052
21:49:03|0.00020523
21:49:04|0.00020537
21:49:05|0.0002054
21:49:06|0.0002054
21:49:08|0.00020566
21:49:09|0.00020566
21:49:09|0.00020574
21:49:11|0.0002054
21:49:12|0.00020611
21:49:12|0.00020597
21:49:13|0.00020599
21:49:14|0.00020599
21:49:15|0.00020599
21:49:17|0.00020602
21:49:17|0.00020602
21:49:18|0.00020602
21:49:19|0.00020602
21:49:20|0.00020602
21:49:22|0.00020595
21:49:22|0.00020575
21:49:24|0.00020579
21:49:24|0.00020579
21:49:25|0.00020579
21:49:27|0.00020579
21:49:27|0.00020562
21:49:28|0.00020553
21:49:29|0.00020593
21:49:31|0.00020593
21:49:31|0.00020593
21:49:32|0.00020556
21:49:33|0.00020556
21:49:35|0.00020588
21:49:36|0.00020588
21:49:36|0.00020597
21:49:37|0.00020563
21:49:39|0.00020561
21:49:39|0.00020561
21:49:40|0.00020561
21:49:41|0.00020561
21:49:42|0.00020602
21:49:43|0.00020561
21:49:45|0.00020561
21:49:46|0.00020552
21:49:46|0.00020552
21:49:47|0.00020553
21:49:49|0.00020552
21:49:50|0.00020552
21:49:52|0.00020552
21:49:53|0.00020552
21:49:54|0.00020552
21:49:55|0.00020552
21:49:56|0.00020521
21:49:57|0.00020555
21:49:58|0.00020555
21:49:59|0.00020555
21:50:00|0.00020522
21:50:01|0.00020572
21:50:02|0.00020572
21:50:03|0.00020599
21:50:04|0.00020567
21:50:05|0.00020555
21:50:06|0.00020555
21:50:07|0.00020602
21:50:08|0.00020599
21:50:09|0.00020599
21:50:10|0.00020624
21:50:11|0.00020628
21:50:12|0.0002062
21:50:13|0.00020623
21:50:14|0.00020623
21:50:15|0.00020643
21:50:16|0.00020643
21:50:17|0.00020643
21:50:18|0.00020643
21:50:19|0.00020658
21:50:20|0.00020658
21:50:21|0.00020658
21:50:22|0.00020634
21:50:23|0.00020664
21:50:24|0.00020643
21:50:25|0.00020637
21:50:26|0.00020637
21:50:27|0.00020661
21:50:28|0.00020661
21:50:29|0.00020661
21:50:30|0.00020661
21:50:31|0.00020661
21:50:32|0.00020661
21:50:33|0.00020626
21:50:34|0.00020613
21:50:35|0.0002062
21:50:36|0.00020607
21:50:37|0.00020607
21:50:39|0.00020599
21:50:39|0.00020599
21:50:40|0.00020612
21:50:41|0.00020612
21:50:42|0.00020612
21:50:43|0.00020599
21:50:45|0.0002059
21:50:45|0.00020578
21:50:46|0.00020595
21:50:47|0.00020595
21:50:48|0.0002059
21:50:49|0.0002059
21:50:51|0.0002059
21:50:52|0.0002059
21:50:54|0.0002059
21:50:54|0.00020563
21:50:55|0.00020596
21:50:56|0.00020576
21:50:57|0.00020576
21:50:59|0.00020586
21:51:00|0.00020586
21:51:00|0.00020586
21:51:01|0.00020586
21:51:02|0.00020598
21:51:03|0.00020589
21:51:05|0.00020589
21:51:05|0.00020589
21:51:06|0.00020589
21:51:07|0.00020557
21:51:09|0.00020544
21:51:10|0.00020544
21:51:11|0.00020514
21:51:12|0.000205
21:51:13|0.000205
21:51:15|0.00020491
21:51:15|0.00020488
21:51:17|0.00020488
21:51:17|0.00020488
21:51:19|0.00020491
21:51:19|0.00020499
21:51:20|0.0002052
21:51:21|0.0002052
21:51:22|0.000205
21:51:24|0.00020532
21:51:25|0.00020582
21:51:25|0.00020525
21:51:26|0.00020525
21:51:27|0.00020521
21:51:28|0.00020521
21:51:29|0.00020513
21:51:30|0.00020535
21:51:32|0.00020535
21:51:33|0.00020517
21:51:33|0.00020517
21:51:34|0.00020508
21:51:35|0.00020508
21:51:36|0.00020539
21:51:37|0.00020515
21:51:38|0.00020513
21:51:40|0.00020513
21:51:40|0.00020511
21:51:41|0.00020517
21:51:42|0.00020517
21:51:43|0.00020517
21:51:44|0.00020517
21:51:45|0.00020517
21:51:46|0.00020517
21:51:47|0.00020504
21:51:48|0.00020504
21:51:49|0.000205
21:51:51|0.000205
21:51:53|0.000205
21:51:53|0.00020488
21:51:54|0.00020488
21:51:56|0.00020488
21:51:57|0.00020502
21:51:57|0.00020502
21:51:58|0.00020502
21:52:00|0.00020502
21:52:01|0.00020502
21:52:01|0.00020502
21:52:02|0.00020502
21:52:04|0.00020496
21:52:04|0.00020496
21:52:06|0.00020496
21:52:06|0.00020496
21:52:07|0.00020514
21:52:09|0.00020496
21:52:10|0.00020496
21:52:10|0.00020496
21:52:12|0.00020496
21:52:13|0.00020496
21:52:14|0.00020496
21:52:15|0.00020529
21:52:16|0.00020542
21:52:17|0.00020542
21:52:18|0.00020542
21:52:19|0.0002054
21:52:20|0.00020572
21:52:21|0.00020579
21:52:22|0.00020579
21:52:23|0.00020579
21:52:23|0.00020579
21:52:25|0.00020579
21:52:25|0.00020537
21:52:26|0.00020537
21:52:28|0.00020537
21:52:29|0.00020514
21:52:30|0.00020544
21:52:31|0.00020544
21:52:32|0.00020544
21:52:33|0.0002052
21:52:34|0.0002052
21:52:35|0.0002052
21:52:36|0.00020535
21:52:37|0.00020516
21:52:38|0.00020503
21:52:39|0.00020503
21:52:40|0.00020496
21:52:41|0.00020496
21:52:42|0.00020496
21:52:43|0.00020496
21:52:44|0.000205
21:52:45|0.00020488
21:52:46|0.00020488
21:52:47|0.00020505
21:52:48|0.00020488
21:52:49|0.00020488
21:52:50|0.00020488
21:52:51|0.00020488
21:52:52|0.00020488
21:52:54|0.00020463
21:52:54|0.00020469
21:52:56|0.00020468
21:52:56|0.00020468
21:52:58|0.00020455
21:52:59|0.00020455
21:53:00|0.00020455
21:53:01|0.00020455
21:53:02|0.00020455
21:53:03|0.00020488
21:53:04|0.00020475
21:53:05|0.0002047
21:53:06|0.0002047
21:53:07|0.0002047
21:53:08|0.0002047
21:53:09|0.0002047
21:53:10|0.00020523
21:53:11|0.00020523
21:53:12|0.00020523
21:53:13|0.00020523
21:53:14|0.00020523
21:53:15|0.00020529
21:53:16|0.00020513
21:53:18|0.00020523
21:53:19|0.00020523
21:53:20|0.00020523
21:53:20|0.00020523
21:53:22|0.00020492
21:53:23|0.00020492
21:53:23|0.00020499
21:53:24|0.00020499
21:53:26|0.00020499
21:53:27|0.00020502
21:53:28|0.00020502
21:53:28|0.00020502
21:53:30|0.00020513
21:53:30|0.00020513
21:53:32|0.00020493
21:53:33|0.00020522
21:53:34|0.00020522
21:53:35|0.00020522
21:53:36|0.000205
21:53:36|0.00020545
21:53:38|0.00020545
21:53:39|0.00020523
21:53:40|0.00020523
21:53:41|0.00020523
21:53:42|0.00020518
21:53:43|0.00020518
21:53:44|0.00020518
21:53:45|0.00020526
21:53:46|0.00020526
21:53:47|0.00020526
21:53:48|0.00020526
21:53:49|0.00020526
21:53:50|0.00020536
21:53:51|0.00020561
21:53:52|0.00020561
21:53:53|0.00020561
21:53:55|0.00020561
21:53:56|0.00020561
21:53:56|0.00020537
21:53:58|0.00020537
21:53:59|0.00020537
21:54:00|0.00020537
21:54:01|0.00020537
21:54:02|0.00020537
21:54:03|0.00020511
21:54:05|0.00020514
21:54:05|0.00020514
21:54:07|0.000205
21:54:08|0.00020488
21:54:08|0.00020464
21:54:10|0.00020464
21:54:11|0.00020493
21:54:12|0.00020488
21:54:12|0.00020504
21:54:13|0.00020504
21:54:14|0.00020493
21:54:16|0.00020489
21:54:17|0.00020489
21:54:17|0.00020489
21:54:19|0.00020529
21:54:19|0.00020519
21:54:20|0.0002053
21:54:22|0.00020499
21:54:23|0.00020491
21:54:23|0.00020491
21:54:25|0.00020491
21:54:25|0.00020493
21:54:27|0.00020493
21:54:27|0.00020491
21:54:28|0.00020491
21:54:30|0.00020491
21:54:31|0.00020491
21:54:32|0.00020491
21:54:33|0.00020491
21:54:33|0.00020491
21:54:34|0.00020491
21:54:36|0.00020477
21:54:37|0.00020482
21:54:38|0.00020485
21:54:38|0.00020539
21:54:40|0.0002055
21:54:41|0.0002055
21:54:42|0.00020495
21:54:43|0.00020495
21:54:44|0.00020495
21:54:44|0.00020495
21:54:45|0.00020495
21:54:47|0.00020495
21:54:48|0.00020495
21:54:49|0.00020525
21:54:49|0.00020528
21:54:50|0.00020496
21:54:52|0.0002055
21:54:53|0.00020574
21:54:54|0.00020574
21:54:55|0.00020574
21:54:57|0.00020574
21:54:58|0.00020574
21:54:59|0.00020574
21:55:00|0.00020574
21:55:01|0.000206
21:55:02|0.000206
21:55:03|0.00020571
21:55:04|0.00020562
21:55:05|0.00020562
21:55:06|0.00020528
21:55:07|0.00020525
21:55:08|0.00020506
21:55:09|0.00020506
21:55:10|0.00020506
21:55:11|0.00020527
21:55:12|0.00020526
21:55:13|0.00020526
21:55:14|0.0002049
21:55:15|0.0002049
21:55:16|0.0002049
21:55:17|0.00020515
21:55:18|0.00020521
21:55:19|0.0002049
21:55:20|0.0002049
21:55:21|0.00020517
21:55:22|0.00020517
21:55:23|0.00020517
21:55:24|0.00020514
21:55:25|0.00020514
21:55:26|0.00020514
21:55:28|0.00020514
21:55:28|0.00020517
21:55:29|0.00020574
21:55:30|0.00020574
21:55:32|0.0002058
21:55:33|0.000206
21:55:34|0.00020576
21:55:35|0.00020614
21:55:36|0.00020615
21:55:37|0.0002062
21:55:38|0.00020648
21:55:39|0.00020601
21:55:40|0.00020645
21:55:41|0.00020647
21:55:42|0.00020647
21:55:43|0.00020647
21:55:44|0.00020647
21:55:45|0.00020645
21:55:46|0.00020608
21:55:47|0.00020609
21:55:48|0.00020609
21:55:49|0.00020642
21:55:50|0.00020642
21:55:51|0.00020642
21:55:52|0.00020572
21:55:53|0.00020572
21:55:54|0.00020572
21:55:56|0.0002056
21:55:58|0.0002056
21:55:59|0.00020455
21:55:59|0.00020455
21:56:00|0.00020455
21:56:02|0.00020555
21:56:02|0.00020543
21:56:03|0.00020551
21:56:04|0.0002055
21:56:06|0.0002055
21:56:07|0.00020496
21:56:07|0.00020496
21:56:09|0.00020496
21:56:10|0.00020496
21:56:10|0.00020496
21:56:11|0.00020536
21:56:13|0.00020554
21:56:13|0.0002054
21:56:15|0.0002054
21:56:16|0.0002054
21:56:17|0.0002054
21:56:18|0.0002054
21:56:19|0.0002054
21:56:20|0.00020548
21:56:20|0.00020548
21:56:22|0.00020507
21:56:23|0.00020507
21:56:23|0.00020547
21:56:24|0.0002054
21:56:25|0.00020579
21:56:26|0.00020579
21:56:27|0.0002056
21:56:28|0.00020519
21:56:29|0.00020507
21:56:31|0.0002049
21:56:31|0.0002049
21:56:33|0.0002049
21:56:34|0.00020507
21:56:35|0.00020478
21:56:36|0.00020472
21:56:37|0.00020509
21:56:38|0.00020509
21:56:39|0.000205
21:56:39|0.00020474
21:56:40|0.00020474
21:56:42|0.00020485
21:56:42|0.00020485
21:56:44|0.0002047
21:56:44|0.0002045
21:56:46|0.0002045
21:56:47|0.00020459
21:56:47|0.00020431
21:56:49|0.00020431
21:56:50|0.00020431
21:56:51|0.00020431
21:56:51|0.00020431
21:56:53|0.00020431
21:56:53|0.00020431
21:56:55|0.00020414
21:56:55|0.00020414
21:56:56|0.00020414
21:56:59|0.00020412
21:57:00|0.00020412
21:57:00|0.00020412
21:57:02|0.0002045
21:57:03|0.0002045
21:57:04|0.00020451
21:57:05|0.00020451
21:57:06|0.00020509
21:57:07|0.0002054
21:57:08|0.0002054
21:57:09|0.0002054
21:57:10|0.00020519
21:57:11|0.00020506
21:57:12|0.00020506
21:57:13|0.00020526
21:57:14|0.00020526
21:57:15|0.00020546
21:57:16|0.00020546
21:57:17|0.00020553
21:57:18|0.00020564
21:57:20|0.00020564
21:57:20|0.00020572
21:57:22|0.00020572
21:57:22|0.00020572
21:57:23|0.00020572
21:57:25|0.00020572
21:57:25|0.00020596
21:57:26|0.000206
21:57:27|0.00020624
21:57:28|0.00020624
21:57:29|0.00020658
21:57:30|0.00020658
21:57:32|0.00020685
21:57:33|0.00020685
21:57:33|0.00020685
21:57:34|0.00020685
21:57:35|0.00020685
21:57:36|0.00020683
21:57:37|0.00020683
21:57:38|0.00020684
21:57:39|0.00020684
21:57:40|0.00020685
21:57:41|0.00020684
21:57:42|0.00020684
21:57:43|0.00020655
21:57:45|0.00020655
21:57:45|0.00020684
21:57:47|0.00020684
21:57:47|0.0002071
21:57:48|0.0002071
21:57:49|0.0002071
21:57:51|0.0002071
21:57:51|0.0002071
21:57:52|0.0002071
21:57:53|0.00020685
21:57:54|0.00020684
21:57:55|0.00020684
21:57:56|0.00020684
21:57:58|0.00020684
21:57:59|0.00020742
21:58:00|0.00020744
21:58:01|0.00020744
21:58:02|0.00020685
21:58:03|0.00020685
21:58:04|0.00020721
21:58:05|0.00020721
21:58:07|0.00020721
21:58:08|0.00020672
21:58:09|0.00020672
21:58:10|0.00020672
21:58:10|0.00020698
21:58:12|0.00020704
21:58:13|0.00020704
21:58:13|0.00020704
21:58:14|0.00020662
21:58:16|0.00020662
21:58:17|0.0002066
21:58:18|0.0002066
21:58:18|0.0002066
21:58:20|0.00020594
21:58:21|0.00020594
21:58:22|0.00020595
21:58:23|0.00020595
21:58:24|0.00020595
21:58:25|0.00020595
21:58:26|0.00020645
21:58:27|0.00020645
21:58:28|0.00020645
21:58:29|0.00020645
21:58:30|0.00020645
21:58:31|0.00020624
21:58:32|0.00020624
21:58:33|0.00020623
21:58:34|0.00020623
21:58:35|0.00020658
21:58:36|0.00020595
21:58:37|0.00020593
21:58:38|0.00020593
21:58:39|0.00020573
21:58:40|0.00020573
21:58:41|0.00020573
21:58:42|0.00020605
21:58:43|0.00020605
21:58:44|0.00020605
21:58:45|0.00020605
21:58:46|0.00020605
21:58:47|0.00020601
21:58:48|0.00020601
21:58:49|0.00020601
21:58:50|0.00020601
21:58:51|0.00020601
21:58:52|0.00020601
21:58:53|0.00020601
21:58:54|0.00020601
21:58:55|0.00020601
21:58:56|0.00020601
21:58:57|0.00020609
21:58:59|0.00020633
21:59:01|0.00020633
21:59:01|0.00020633
21:59:03|0.0002065
21:59:04|0.0002065
21:59:05|0.00020652
21:59:06|0.00020652
21:59:06|0.00020652
21:59:08|0.00020652
21:59:09|0.00020655
21:59:10|0.00020637
21:59:11|0.00020637
21:59:12|0.00020655
21:59:13|0.00020658
21:59:14|0.00020658
21:59:15|0.00020646
21:59:16|0.00020647
21:59:17|0.00020692
21:59:18|0.00020692
21:59:19|0.00020692
21:59:20|0.00020692
21:59:21|0.00020652
21:59:22|0.00020684
21:59:23|0.00020684
21:59:24|0.00020684
21:59:25|0.00020692
21:59:26|0.00020692
21:59:27|0.00020717
21:59:28|0.00020734
21:59:29|0.00020734
21:59:30|0.0002074
21:59:31|0.0002074
21:59:32|0.0002075
21:59:33|0.00020769
21:59:34|0.00020769
21:59:35|0.00020769
21:59:36|0.0002075
21:59:37|0.0002075
21:59:38|0.0002075
21:59:39|0.00020736
21:59:40|0.00020767
21:59:41|0.00020721
21:59:42|0.00020764
21:59:43|0.00020722
21:59:44|0.00020718
21:59:45|0.00020755
21:59:46|0.00020717
21:59:47|0.00020749
21:59:48|0.00020747
21:59:50|0.00020672
21:59:50|0.00020673
21:59:52|0.00020673
21:59:52|0.00020673
21:59:53|0.00020673
21:59:54|0.00020673
21:59:55|0.00020673
21:59:56|0.00020673
21:59:58|0.00020673
21:59:59|0.00020673
22:00:00|0.00020673
22:00:01|0.00020737
22:00:02|0.00020737
22:00:02|0.00020698
22:00:03|0.00020698
22:00:05|0.00020687
22:00:05|0.00020687
22:00:06|0.00020681
22:00:08|0.00020626
22:00:09|0.00020567
22:00:10|0.00020568
22:00:11|0.00020568
22:00:11|0.00020568
22:00:13|0.00020568
22:00:14|0.00020531
22:00:15|0.000205
22:00:16|0.00020491
22:00:17|0.00020491
22:00:18|0.0002052
22:00:19|0.0002052
22:00:20|0.00020504
22:00:21|0.00020504
22:00:22|0.0002047
22:00:23|0.0002047
22:00:24|0.0002047
22:00:25|0.0002047
22:00:26|0.0002047
22:00:27|0.0002047
22:00:28|0.00020489
22:00:29|0.00020401
22:00:30|0.00020401
22:00:31|0.00020412
22:00:32|0.00020489
22:00:33|0.00020508
22:00:34|0.00020477
22:00:35|0.00020476
22:00:37|0.00020453
22:00:37|0.00020453
22:00:38|0.00020453
22:00:39|0.00020453
22:00:40|0.00020476
22:00:41|0.00020476
22:00:43|0.00020451
22:00:43|0.00020451
22:00:44|0.00020451
22:00:45|0.00020451
22:00:46|0.00020451
22:00:47|0.0002045
22:00:48|0.0002047
22:00:49|0.0002047
22:00:50|0.00020467
22:00:51|0.00020466
22:00:52|0.00020468
22:00:54|0.00020489
22:00:55|0.00020479
22:00:56|0.00020471
22:00:56|0.00020471
22:00:57|0.00020471
22:00:58|0.00020471
22:00:59|0.00020477
22:01:01|0.00020477
22:01:01|0.00020477
22:01:03|0.0002048
22:01:03|0.00020427
22:01:04|0.00020427
22:01:06|0.00020427
22:01:07|0.00020427
22:01:07|0.00020427
22:01:09|0.00020453
22:01:09|0.00020401
22:01:10|0.00020401
22:01:11|0.00020476
22:01:13|0.00020527
22:01:13|0.00020532
22:01:15|0.000205
22:01:15|0.00020497
22:01:16|0.00020497
22:01:17|0.00020497
22:01:18|0.00020454
22:01:19|0.0002047
22:01:20|0.0002047
22:01:22|0.00020496
22:01:22|0.00020496
22:01:24|0.00020504
22:01:24|0.00020504
22:01:25|0.00020504
22:01:26|0.00020567
22:01:27|0.00020568
22:01:28|0.0002052
22:01:29|0.00020518
22:01:30|0.00020518
22:01:32|0.00020561
22:01:32|0.00020572
22:01:33|0.00020572
22:01:34|0.00020529
22:01:35|0.00020529
22:01:36|0.0002056
22:01:37|0.0002056
22:01:38|0.00020533
22:01:39|0.00020533
22:01:40|0.00020533
22:01:41|0.00020532
22:01:43|0.00020532
22:01:44|0.00020532
22:01:45|0.00020532
22:01:46|0.00020532
22:01:47|0.00020524
22:01:48|0.00020561
22:01:48|0.00020532
22:01:50|0.00020532
22:01:51|0.00020532
22:01:52|0.00020523
22:01:53|0.00020523
22:01:54|0.0002052
22:01:55|0.0002052
22:01:56|0.0002052
22:01:57|0.0002052
22:01:58|0.00020458
22:01:59|0.0002052
22:02:00|0.0002052
22:02:02|0.00020502
22:02:03|0.00020495
22:02:04|0.00020488
22:02:06|0.0002045
22:02:06|0.0002045
22:02:08|0.0002045
22:02:09|0.0002045
22:02:10|0.00020476
22:02:11|0.00020476
22:02:11|0.00020512
22:02:13|0.00020479
22:02:14|0.00020472
22:02:15|0.00020488
22:02:16|0.00020488
22:02:16|0.00020515
22:02:18|0.00020515
22:02:18|0.00020515
22:02:19|0.00020515
22:02:20|0.00020487
22:02:22|0.00020504
22:02:23|0.0002052
22:02:24|0.0002052
22:02:25|0.0002052
22:02:25|0.0002057
22:02:27|0.00020536
22:02:28|0.00020536
22:02:29|0.00020536
22:02:29|0.00020536
22:02:30|0.0002056
22:02:32|0.00020577
22:02:32|0.00020577
22:02:34|0.00020577
22:02:35|0.00020577
22:02:36|0.00020577
22:02:36|0.000206
22:02:38|0.000206
22:02:39|0.00020616
22:02:40|0.00020638
22:02:41|0.00020638
22:02:42|0.00020653
22:02:42|0.00020667
22:02:43|0.00020667
22:02:45|0.00020659
22:02:46|0.00020621
22:02:46|0.00020621
22:02:48|0.00020621
22:02:48|0.00020621
22:02:49|0.00020697
22:02:50|0.00020697
22:02:52|0.00020659
22:02:53|0.00020659
22:02:53|0.00020659
22:02:55|0.00020659
22:02:56|0.00020681
22:02:57|0.00020681
22:02:59|0.00020734
22:03:00|0.00020734
22:03:01|0.00020734
22:03:02|0.00020734
22:03:03|0.00020734
22:03:04|0.00020734
22:03:05|0.00020733
22:03:06|0.00020733
22:03:07|0.00020735
22:03:08|0.00020735
22:03:10|0.00020696
22:03:10|0.00020696
22:03:12|0.00020688
22:03:12|0.00020688
22:03:13|0.00020632
22:03:14|0.00020621
22:03:16|0.00020583
22:03:16|0.00020559
22:03:17|0.00020615
22:03:19|0.00020618
22:03:19|0.00020619
22:03:20|0.00020622
22:03:21|0.00020643
22:03:22|0.00020643
22:03:23|0.00020643
22:03:25|0.00020597
22:03:25|0.00020597
22:03:26|0.00020597
22:03:28|0.00020597
22:03:28|0.00020597
22:03:29|0.00020673
22:03:31|0.00020682
22:03:31|0.00020671
22:03:32|0.00020671
22:03:33|0.00020671
22:03:35|0.00020671
22:03:35|0.00020619
22:03:36|0.00020619
22:03:37|0.00020619
22:03:38|0.00020623
22:03:39|0.00020623
22:03:40|0.00020647
22:03:41|0.00020647
22:03:42|0.00020647
22:03:43|0.00020647
22:03:44|0.00020647
22:03:45|0.00020647
22:03:46|0.00020644
22:03:47|0.00020636
22:03:48|0.00020636
22:03:50|0.00020636
22:03:50|0.00020636
22:03:51|0.00020636
22:03:52|0.00020636
22:03:53|0.0002063
22:03:54|0.00020641
22:03:55|0.00020641
22:03:57|0.00020641
22:03:58|0.00020613
22:03:59|0.00020613
22:03:59|0.00020613
22:04:00|0.00020613
22:04:01|0.00020613
22:04:02|0.00020614
22:04:04|0.0002065
22:04:05|0.0002065
22:04:06|0.0002065
22:04:07|0.0002065
22:04:08|0.0002065
22:04:09|0.0002065
22:04:10|0.0002065
22:04:11|0.0002065
22:04:12|0.0002065
22:04:13|0.0002065
22:04:14|0.0002065
22:04:15|0.0002065
22:04:17|0.0002065
22:04:17|0.00020682
22:04:18|0.00020682
22:04:20|0.00020696
22:04:21|0.00020682
22:04:21|0.00020682
22:04:22|0.00020682
22:04:23|0.00020682
22:04:25|0.00020682
22:04:25|0.00020689
22:04:27|0.00020678
22:04:27|0.00020661
22:04:28|0.00020661
22:04:29|0.00020659
22:04:31|0.00020702
22:04:31|0.00020702
22:04:32|0.00020702
22:04:33|0.00020702
22:04:34|0.00020702
22:04:35|0.00020702
22:04:37|0.00020702
22:04:37|0.00020702
22:04:38|0.00020633
22:04:39|0.00020633
22:04:41|0.00020633
22:04:41|0.00020668
22:04:42|0.00020668
22:04:43|0.00020681
22:04:45|0.00020678
22:04:45|0.00020678
22:04:46|0.00020635
22:04:47|0.00020634
22:04:48|0.00020626
22:04:49|0.00020626
22:04:50|0.00020614
22:04:51|0.00020613
22:04:52|0.000206
22:04:53|0.000206
22:04:54|0.00020605
22:04:55|0.00020605
22:04:56|0.00020605
22:04:57|0.00020605
22:04:58|0.00020572
22:04:59|0.00020559
22:05:01|0.00020559
22:05:01|0.00020559
22:05:02|0.00020559
22:05:04|0.00020539
22:05:05|0.00020539
22:05:06|0.00020539
22:05:07|0.00020598
22:05:08|0.00020598
22:05:09|0.00020598
22:05:10|0.00020598
22:05:11|0.00020575
22:05:12|0.00020575
22:05:13|0.00020575
22:05:15|0.00020597
22:05:16|0.00020613
22:05:16|0.00020613
22:05:17|0.00020585
22:05:19|0.00020582
22:05:20|0.00020582
22:05:21|0.00020579
22:05:22|0.00020579
22:05:23|0.00020579
22:05:24|0.00020579
22:05:25|0.00020568
22:05:26|0.00020558
22:05:27|0.00020558
22:05:28|0.00020558
22:05:29|0.00020603
22:05:30|0.00020603
22:05:31|0.00020603
22:05:32|0.00020603
22:05:33|0.00020603
22:05:34|0.00020603
22:05:35|0.00020563
22:05:36|0.00020552
22:05:37|0.00020552
22:05:38|0.00020583
22:05:39|0.00020583
22:05:41|0.00020587
22:05:41|0.00020587
22:05:42|0.00020587
22:05:44|0.00020581
22:05:44|0.00020581
22:05:45|0.00020552
22:05:46|0.00020552
22:05:47|0.00020552
22:05:48|0.00020552
22:05:49|0.00020589
22:05:50|0.00020595
22:05:51|0.00020557
22:05:52|0.00020557
22:05:53|0.00020603
22:05:55|0.00020604
22:05:56|0.00020565
22:05:56|0.00020565
22:05:57|0.00020565
22:05:58|0.00020552
22:05:59|0.00020576
22:06:01|0.00020548
22:06:01|0.00020548
22:06:02|0.00020508
22:06:03|0.00020491
22:06:05|0.00020508
22:06:06|0.00020508
22:06:07|0.00020508
22:06:08|0.00020508
22:06:09|0.00020508
22:06:10|0.00020508
22:06:11|0.00020508
22:06:12|0.00020508
22:06:13|0.00020508
22:06:14|0.00020508
22:06:15|0.00020493
22:06:16|0.00020493
22:06:17|0.00020504
22:06:18|0.0002045
22:06:19|0.0002045
22:06:20|0.0002045
22:06:21|0.0002045
22:06:22|0.00020451
22:06:23|0.00020451
22:06:24|0.00020447
22:06:26|0.00020447
22:06:27|0.00020447
22:06:27|0.00020483
22:06:28|0.00020488
22:06:29|0.00020506
22:06:30|0.00020454
22:06:31|0.00020454
22:06:32|0.00020454
22:06:33|0.00020457
22:06:35|0.00020447
22:06:35|0.00020447
22:06:36|0.00020447
22:06:37|0.00020447
22:06:38|0.00020505
22:06:39|0.00020467
22:06:40|0.00020467
22:06:41|0.0002047
22:06:42|0.0002047
22:06:43|0.00020491
22:06:44|0.00020491
22:06:45|0.00020491
22:06:46|0.00020491
22:06:48|0.00020512
22:06:48|0.00020447
22:06:49|0.00020447
22:06:50|0.00020447
22:06:51|0.00020503
22:06:52|0.00020454
22:06:53|0.00020454
22:06:54|0.00020454
22:06:55|0.00020454
22:06:56|0.00020522
22:06:57|0.00020522
22:06:58|0.00020522
22:06:59|0.00020518
22:07:00|0.00020517
22:07:01|0.00020522
22:07:02|0.00020522
22:07:03|0.00020522
22:07:04|0.00020477
22:07:05|0.00020479
22:07:07|0.00020479
22:07:07|0.00020479
22:07:08|0.00020461
22:07:09|0.00020489
22:07:12|0.00020447
22:07:12|0.00020447
22:07:13|0.00020447
22:07:14|0.00020447
22:07:15|0.00020474
22:07:17|0.00020447
22:07:18|0.00020447
22:07:19|0.00020489
22:07:20|0.00020487
22:07:21|0.00020487
22:07:22|0.00020487
22:07:22|0.00020487
22:07:24|0.00020479
22:07:25|0.00020449
22:07:25|0.00020477
22:07:26|0.00020477
22:07:27|0.00020478
22:07:28|0.00020478
22:07:29|0.00020512
22:07:30|0.00020512
22:07:31|0.0002048
22:07:33|0.00020457
22:07:34|0.00020489
22:07:35|0.00020477
22:07:36|0.00020477
22:07:36|0.00020477
22:07:38|0.0002044
22:07:38|0.00020424
22:07:39|0.00020444
22:07:41|0.00020445
22:07:41|0.00020448
22:07:43|0.00020448
22:07:44|0.00020448
22:07:45|0.00020448
22:07:46|0.000204
22:07:47|0.00020399
22:07:48|0.00020417
22:07:49|0.00020418
22:07:50|0.00020417
22:07:51|0.00020417
22:07:52|0.00020403
22:07:53|0.00020403
22:07:54|0.00020403
22:07:55|0.00020394
22:07:56|0.00020394
22:07:57|0.00020394
22:07:58|0.00020394
22:07:59|0.00020394
22:08:00|0.00020367
22:08:01|0.00020367
22:08:02|0.00020357
22:08:03|0.00020377
22:08:04|0.00020377
22:08:06|0.00020392
22:08:07|0.00020399
22:08:09|0.00020352
22:08:10|0.00020352
22:08:11|0.00020352
22:08:12|0.00020382
22:08:13|0.00020382
22:08:15|0.00020374
22:08:15|0.00020342
22:08:17|0.00020342
22:08:18|0.00020342
22:08:19|0.00020304
22:08:20|0.00020304
22:08:20|0.00020338
22:08:22|0.00020338
22:08:23|0.00020306
22:08:25|0.00020305
22:08:25|0.00020305
22:08:26|0.00020338
22:08:27|0.00020369
22:08:28|0.00020369
22:08:29|0.00020369
22:08:30|0.00020369
22:08:31|0.00020369
22:08:32|0.00020369
22:08:33|0.00020369
22:08:34|0.00020369
22:08:35|0.00020366
22:08:36|0.00020366
22:08:37|0.00020366
22:08:38|0.00020345
22:08:39|0.00020345
22:08:40|0.00020339
22:08:41|0.00020369
22:08:42|0.00020369
22:08:44|0.00020369
22:08:44|0.00020369
22:08:45|0.00020354
22:08:46|0.00020307
22:08:47|0.00020307
22:08:48|0.00020307
22:08:49|0.00020343
22:08:50|0.00020343
22:08:51|0.00020343
22:08:53|0.0002034
22:08:53|0.0002036
22:08:54|0.0002036
22:08:55|0.00020362
22:08:56|0.00020362
22:08:57|0.00020362
22:08:58|0.00020362
22:08:59|0.00020341
22:09:00|0.00020341
22:09:01|0.00020341
22:09:02|0.00020341
22:09:04|0.00020349
22:09:05|0.0002036
22:09:06|0.0002036
22:09:06|0.0002036
22:09:09|0.00020341
22:09:10|0.00020341
22:09:11|0.00020324
22:09:12|0.000203
22:09:13|0.0002029
22:09:14|0.0002029
22:09:15|0.0002029
22:09:16|0.00020278
22:09:17|0.00020278
22:09:18|0.00020269
22:09:19|0.00020239
22:09:20|0.00020239
22:09:21|0.00020229
22:09:22|0.00020244
22:09:23|0.00020244
22:09:24|0.00020244
22:09:25|0.00020244
22:09:26|0.00020244
22:09:27|0.00020244
22:09:28|0.00020271
22:09:29|0.0002026
22:09:30|0.00020238
22:09:31|0.00020244
22:09:32|0.00020233
22:09:34|0.0002022
22:09:34|0.00020204
22:09:35|0.00020204
22:09:36|0.00020204
22:09:37|0.00020204
22:09:38|0.00020204
22:09:40|0.00020236
22:09:40|0.00020236
22:09:41|0.00020236
22:09:42|0.00020236
22:09:44|0.00020236
22:09:44|0.00020236
22:09:45|0.00020236
22:09:47|0.00020236
22:09:47|0.00020236
22:09:48|0.00020236
22:09:49|0.00020224
22:09:50|0.00020224
22:09:51|0.00020224
22:09:52|0.00020224
22:09:53|0.00020196
22:09:54|0.00020224
22:09:55|0.00020224
22:09:56|0.00020224
22:09:57|0.0002022
22:09:58|0.00020222
22:09:59|0.00020222
22:10:00|0.00020222
22:10:01|0.00020224
22:10:02|0.00020224
22:10:03|0.0002022
22:10:04|0.00020209
22:10:05|0.00020209
22:10:06|0.00020224
22:10:07|0.00020224
22:10:09|0.00020175
22:10:11|0.00020175
22:10:12|0.00020162
22:10:13|0.00020199
22:10:14|0.00020199
22:10:15|0.00020199
22:10:16|0.00020199
22:10:17|0.00020199
22:10:18|0.00020199
22:10:19|0.00020226
22:10:20|0.00020226
22:10:21|0.00020182
22:10:22|0.00020158
22:10:23|0.00020134
22:10:24|0.00020134
22:10:25|0.00020134
22:10:26|0.00020131
22:10:27|0.00020131
22:10:28|0.00020134
22:10:29|0.00020134
22:10:30|0.00020126
22:10:31|0.00020131
22:10:32|0.00020129
22:10:33|0.0002013
22:10:34|0.0002013
22:10:35|0.00020128
22:10:36|0.00020134
22:10:37|0.00020134
22:10:38|0.00020134
22:10:39|0.00020134
22:10:40|0.00020134
22:10:41|0.00020141
22:10:42|0.00020141
22:10:43|0.00020141
22:10:44|0.00020142
22:10:45|0.00020174
22:10:46|0.00020133
22:10:47|0.00020133
22:10:48|0.00020126
22:10:49|0.00020126
22:10:50|0.00020126
22:10:51|0.00020126
22:10:52|0.00020126
22:10:53|0.00020126
22:10:54|0.00020126
22:10:55|0.00020106
22:10:56|0.00020064
22:10:57|0.00020064
22:10:58|0.00020126
22:10:59|0.00020126
22:11:00|0.00020126
22:11:01|0.00020126
22:11:02|0.00020126
22:11:03|0.00020126
22:11:04|0.00020126
22:11:05|0.00020126
22:11:06|0.00020126
22:11:07|0.0002013
22:11:08|0.00020123
22:11:09|0.0002012
22:11:10|0.0002012
22:11:11|0.0002012
22:11:13|0.0002011
22:11:13|0.00020102
22:11:15|0.00020102
22:11:16|0.00020102
22:11:16|0.00020102
22:11:18|0.00020096
22:11:18|0.00020091
22:11:20|0.00020091
22:11:21|0.00020091
22:11:22|0.00020091
22:11:23|0.00020091
22:11:24|0.00020049
22:11:25|0.00020079
22:11:26|0.00020054
22:11:27|0.00020103
22:11:27|0.00020103
22:11:29|0.00020103
22:11:31|0.00020125
22:11:31|0.00020125
22:11:32|0.00020125
22:11:34|0.00020094
22:11:35|0.0002011
22:11:35|0.00020103
22:11:36|0.00020103
22:11:37|0.00020103
22:11:38|0.00020091
22:11:39|0.0002007
22:11:40|0.0002007
22:11:41|0.000201
22:11:43|0.000201
22:11:43|0.000201
22:11:45|0.000201
22:11:45|0.000201
22:11:47|0.000201
22:11:47|0.00020139
22:11:49|0.00020139
22:11:50|0.00020113
22:11:51|0.00020139
22:11:51|0.00020139
22:11:53|0.00020139
22:11:54|0.00020174
22:11:55|0.00020174
22:11:56|0.00020174
22:11:57|0.00020174
22:11:58|0.00020174
22:11:58|0.00020136
22:12:00|0.00020136
22:12:01|0.00020171
22:12:01|0.00020171
22:12:02|0.00020137
22:12:04|0.00020137
22:12:04|0.00020174
22:12:05|0.000202
22:12:07|0.00020206
22:12:07|0.00020206
22:12:09|0.00020206
22:12:09|0.00020206
22:12:12|0.00020144
22:12:13|0.00020144
22:12:14|0.00020176
22:12:14|0.00020176
22:12:16|0.0002015
22:12:17|0.0002015
22:12:18|0.0002015
22:12:19|0.00020182
22:12:20|0.00020135
22:12:21|0.00020135
22:12:22|0.00020153
22:12:23|0.00020145
22:12:24|0.00020144
22:12:25|0.00020144
22:12:26|0.00020144
22:12:27|0.00020144
22:12:28|0.00020151
22:12:29|0.00020151
22:12:30|0.00020199
22:12:31|0.00020199
22:12:32|0.00020199
22:12:33|0.00020199
22:12:34|0.00020199
22:12:35|0.00020199
22:12:36|0.00020199
22:12:37|0.00020169
22:12:38|0.00020153
22:12:39|0.00020168
22:12:40|0.00020168
22:12:41|0.00020168
22:12:42|0.00020153
22:12:43|0.00020153
22:12:44|0.00020153
22:12:45|0.00020205
22:12:46|0.00020205
22:12:47|0.00020205
22:12:48|0.00020163
22:12:49|0.00020163
22:12:50|0.00020163
22:12:51|0.00020163
22:12:53|0.00020184
22:12:53|0.00020184
22:12:54|0.00020184
22:12:55|0.00020153
22:12:56|0.00020153
22:12:57|0.00020153
22:12:59|0.00020181
22:12:59|0.00020181
22:13:01|0.00020181
22:13:01|0.00020181
22:13:02|0.00020181
22:13:03|0.00020181
22:13:05|0.00020181
22:13:05|0.00020188
22:13:06|0.00020188
22:13:08|0.00020188
22:13:08|0.00020188
22:13:09|0.00020199
22:13:10|0.00020205
22:13:12|0.00020203
22:13:13|0.00020203
22:13:15|0.00020203
22:13:15|0.00020203
22:13:17|0.00020203
22:13:18|0.00020203
22:13:18|0.00020203
22:13:20|0.00020203
22:13:20|0.00020196
22:13:22|0.00020196
22:13:23|0.00020196
22:13:24|0.00020196
22:13:25|0.00020196
22:13:26|0.00020196
22:13:27|0.00020196
22:13:27|0.00020196
22:13:28|0.00020196
22:13:30|0.00020196
22:13:31|0.00020196
22:13:31|0.00020205
22:13:33|0.00020205
22:13:34|0.0002023
22:13:35|0.0002023
22:13:36|0.00020244
22:13:37|0.00020253
22:13:37|0.00020253
22:13:39|0.00020262
22:13:40|0.00020258
22:13:40|0.00020208
22:13:42|0.00020208
22:13:43|0.00020208
22:13:43|0.00020208
22:13:45|0.00020208
22:13:46|0.00020247
22:13:47|0.00020247
22:13:48|0.00020247
22:13:49|0.00020247
22:13:50|0.00020219
22:13:51|0.00020208
22:13:52|0.00020208
22:13:53|0.00020208
22:13:54|0.00020245
22:13:55|0.00020209
22:13:56|0.00020209
22:13:57|0.00020205
22:13:58|0.00020205
22:13:59|0.00020205
22:14:00|0.00020205
22:14:02|0.00020205
22:14:02|0.00020205
22:14:03|0.00020221
22:14:05|0.00020189
22:14:05|0.00020189
22:14:07|0.00020205
22:14:07|0.00020205
22:14:08|0.00020205
22:14:09|0.00020205
22:14:11|0.00020205
22:14:12|0.00020205
22:14:14|0.00020199
22:14:14|0.00020199
22:14:16|0.00020199
22:14:16|0.00020152
22:14:18|0.00020194
22:14:19|0.0002015
22:14:20|0.00020191
22:14:20|0.00020191
22:14:22|0.00020191
22:14:23|0.00020161
22:14:24|0.00020161
22:14:25|0.00020162
22:14:26|0.00020162
22:14:27|0.00020149
22:14:28|0.00020164
22:14:29|0.00020164
22:14:30|0.00020164
22:14:31|0.00020164
22:14:32|0.00020165
22:14:33|0.00020185
22:14:34|0.00020185
22:14:35|0.00020192
22:14:36|0.00020192
22:14:37|0.00020192
22:14:38|0.00020192
22:14:39|0.00020192
22:14:41|0.000202
22:14:42|0.00020205
22:14:43|0.00020192
22:14:43|0.00020183
22:14:45|0.00020199
22:14:45|0.00020199
22:14:47|0.0002019
22:14:48|0.00020149
22:14:48|0.00020149
22:14:49|0.00020183
22:14:51|0.00020197
22:14:51|0.00020201
22:14:52|0.00020199
22:14:53|0.00020199
22:14:54|0.00020199
22:14:55|0.00020199
22:14:56|0.00020178
22:14:57|0.00020183
22:14:58|0.00020183
22:15:00|0.00020183
22:15:01|0.00020183
22:15:01|0.00020199
22:15:02|0.00020199
22:15:04|0.00020193
22:15:04|0.00020206
22:15:06|0.00020206
22:15:06|0.00020207
22:15:07|0.00020207
22:15:08|0.00020207
22:15:10|0.00020173
22:15:11|0.00020173
22:15:11|0.00020183
22:15:12|0.00020184
22:15:14|0.00020184
22:15:16|0.00020184
22:15:17|0.00020213
22:15:18|0.00020213
22:15:19|0.00020231
22:15:20|0.00020231
22:15:21|0.00020231
22:15:22|0.00020231
22:15:23|0.00020201
22:15:24|0.00020184
22:15:25|0.00020184
22:15:25|0.00020184
22:15:27|0.00020184
22:15:27|0.000202
22:15:29|0.000202
22:15:30|0.00020253
22:15:31|0.00020206
22:15:32|0.00020202
22:15:33|0.00020183
22:15:34|0.00020183
22:15:35|0.00020183
22:15:36|0.00020213
22:15:37|0.00020213
22:15:38|0.00020213
22:15:39|0.00020184
22:15:40|0.00020184
22:15:41|0.00020183
22:15:42|0.00020183
22:15:43|0.00020209
22:15:44|0.00020183
22:15:45|0.00020175
22:15:46|0.00020199
22:15:47|0.00020199
22:15:48|0.00020199
22:15:49|0.00020199
22:15:50|0.00020199
22:15:51|0.000202
22:15:52|0.00020212
22:15:53|0.00020217
22:15:54|0.00020217
22:15:55|0.00020217
22:15:56|0.00020217
22:15:57|0.00020191
22:15:58|0.00020191
22:15:59|0.00020228
22:16:00|0.00020217
22:16:01|0.00020217
22:16:02|0.00020217
22:16:03|0.00020217
22:16:04|0.00020217
22:16:05|0.00020213
22:16:06|0.00020194
22:16:07|0.00020194
22:16:09|0.00020186
22:16:09|0.00020185
22:16:11|0.00020185
22:16:12|0.00020191
22:16:12|0.00020191
22:16:13|0.00020191
22:16:14|0.00020184
22:16:16|0.00020173
22:16:17|0.00020173
22:16:17|0.00020173
22:16:19|0.0002017
22:16:20|0.0002017
22:16:22|0.0002017
22:16:23|0.00020177
22:16:24|0.00020184
22:16:25|0.0002017
22:16:26|0.00020181
22:16:27|0.00020181
22:16:28|0.00020181
22:16:29|0.00020178
22:16:30|0.00020163
22:16:31|0.00020163
22:16:32|0.00020163
22:16:33|0.00020152
22:16:34|0.0002015
22:16:35|0.0002015
22:16:36|0.00020149
22:16:37|0.00020135
22:16:39|0.00020113
22:16:39|0.00020158
22:16:40|0.00020114
22:16:42|0.00020136
22:16:42|0.00020125
22:16:43|0.00020125
22:16:44|0.00020152
22:16:46|0.00020152
22:16:46|0.00020094
22:16:48|0.00020094
22:16:48|0.00020147
22:16:49|0.00020147
22:16:51|0.00020101
22:16:52|0.00020101
22:16:53|0.0002015
22:16:54|0.0002015
22:16:55|0.0002015
22:16:56|0.00020147
22:16:57|0.00020114
22:16:57|0.00020114
22:16:58|0.00020115
22:17:00|0.00020115
22:17:00|0.0002014
22:17:01|0.0002014
22:17:03|0.00020163
22:17:04|0.00020187
22:17:06|0.00020187
22:17:06|0.00020164
22:17:07|0.00020164
22:17:08|0.00020164
22:17:09|0.00020164
22:17:10|0.00020211
22:17:11|0.00020211
22:17:13|0.00020157
22:17:13|0.00020157
22:17:14|0.00020157
22:17:16|0.00020157
22:17:17|0.00020157
22:17:18|0.00020188
22:17:19|0.00020188
22:17:20|0.00020135
22:17:21|0.00020135
22:17:22|0.00020135
22:17:23|0.00020164
22:17:24|0.00020145
22:17:25|0.00020145
22:17:26|0.00020116
22:17:28|0.00020086
22:17:28|0.00020086
22:17:29|0.00020086
22:17:30|0.00020086
22:17:31|0.00020086
22:17:33|0.00020086
22:17:33|0.00020086
22:17:35|0.00020086
22:17:36|0.00020088
22:17:36|0.00020088
22:17:37|0.00020088
22:17:38|0.00020074
22:17:39|0.00020074
22:17:40|0.00020037
22:17:41|0.00020019
22:17:42|0.00020015
22:17:44|0.00020001
22:17:45|0.00020001
22:17:45|0.00020001
22:17:46|0.00020001
22:17:47|0.00020078
22:17:49|0.00020078
22:17:49|0.00020078
22:17:50|0.0002005
22:17:51|0.0002005
22:17:52|0.0002005
22:17:53|0.00020078
22:17:54|0.00020045
22:17:56|0.00020042
22:17:57|0.00020042
22:17:57|0.00020042
22:17:59|0.00020042
22:18:00|0.00020042
22:18:01|0.00020001
22:18:02|0.0002
22:18:03|0.00020049
22:18:04|0.00020053
22:18:05|0.0002007
22:18:06|0.00020087
22:18:07|0.00020087
22:18:08|0.00020087
22:18:09|0.00020087
22:18:10|0.00020087
22:18:11|0.00020087
22:18:12|0.00020087
22:18:13|0.00020087
22:18:14|0.0002013
22:18:15|0.00020145
22:18:16|0.00020145
22:18:18|0.00020094
22:18:19|0.00020094
22:18:21|0.00020099
22:18:21|0.00020099
22:18:23|0.00020099
22:18:24|0.00020139
22:18:24|0.00020147
22:18:25|0.00020112
22:18:26|0.00020108
22:18:28|0.00020108
22:18:28|0.00020108
22:18:29|0.00020129
22:18:30|0.00020129
22:18:32|0.00020129
22:18:32|0.00020129
22:18:34|0.00020115
22:18:34|0.00020035
22:18:35|0.00020035
22:18:36|0.00020076
22:18:38|0.00020098
22:18:38|0.00020064
22:18:39|0.00020065
22:18:40|0.00020048
22:18:42|0.00020037
22:18:42|0.00020068
22:18:44|0.00020037
22:18:45|0.00020026
22:18:45|0.00020042
22:18:47|0.00020042
22:18:47|0.00020042
22:18:48|0.00020042
22:18:49|0.00020042
22:18:51|0.00020091
22:18:51|0.00020111
22:18:53|0.00020131
22:18:53|0.00020131
22:18:54|0.00020131
22:18:55|0.00020131
22:18:57|0.00020131
22:18:57|0.00020131
22:18:59|0.00020131
22:18:59|0.00020131
22:19:00|0.00020131
22:19:01|0.00020177
22:19:02|0.000202
22:19:04|0.000202
22:19:04|0.00020158
22:19:05|0.00020195
22:19:06|0.00020195
22:19:08|0.00020195
22:19:09|0.000202
22:19:10|0.00020205
22:19:11|0.000202
22:19:12|0.00020171
22:19:13|0.00020171
22:19:14|0.00020171
22:19:14|0.00020167
22:19:16|0.00020167
22:19:17|0.00020202
22:19:19|0.00020202
22:19:19|0.00020202
22:19:21|0.00020202
22:19:22|0.00020202
22:19:22|0.00020205
22:19:24|0.00020202
22:19:25|0.00020251
22:19:26|0.00020251
22:19:27|0.00020251
22:19:28|0.00020257
22:19:29|0.00020257
22:19:30|0.00020257
22:19:31|0.00020257
22:19:32|0.00020257
22:19:33|0.00020257
22:19:34|0.00020254
22:19:35|0.00020254
22:19:36|0.00020254
22:19:37|0.00020254
22:19:38|0.00020281
22:19:39|0.00020237
22:19:40|0.00020237
22:19:41|0.000203
22:19:42|0.000203
22:19:43|0.00020316
22:19:44|0.0002028
22:19:45|0.00020341
22:19:46|0.00020341
22:19:47|0.00020314
22:19:48|0.00020314
22:19:49|0.00020314
22:19:50|0.00020353
22:19:51|0.00020313
22:19:52|0.00020353
22:19:53|0.00020351
22:19:54|0.00020422
22:19:55|0.00020422
22:19:56|0.00020347
22:19:57|0.00020347
22:19:58|0.00020345
22:19:59|0.00020345
22:20:01|0.00020349
22:20:01|0.0002032
22:20:02|0.0002032
22:20:03|0.00020361
22:20:05|0.00020303
22:20:06|0.0002029
22:20:06|0.00020254
22:20:07|0.00020254
22:20:08|0.00020252
22:20:10|0.00020261
22:20:10|0.00020224
22:20:11|0.00020206
22:20:12|0.00020206
22:20:14|0.0002019
22:20:15|0.00020171
22:20:16|0.00020144
22:20:17|0.00020144
22:20:18|0.00020178
22:20:20|0.00020178
22:20:20|0.00020178
22:20:22|0.00020179
22:20:22|0.00020179
22:20:23|0.00020179
22:20:25|0.0002021
22:20:26|0.0002021
22:20:27|0.00020208
22:20:27|0.00020208
22:20:29|0.0002023
22:20:30|0.0002023
22:20:31|0.0002023
22:20:32|0.0002023
22:20:33|0.00020229
22:20:34|0.00020229
22:20:35|0.00020212
22:20:36|0.00020213
22:20:37|0.00020213
22:20:38|0.00020199
22:20:39|0.0002018
22:20:40|0.0002018
22:20:41|0.00020179
22:20:42|0.00020179
22:20:43|0.00020179
22:20:44|0.00020179
22:20:45|0.00020174
22:20:46|0.00020174
22:20:47|0.00020174
22:20:48|0.0002018
22:20:49|0.0002018
22:20:50|0.0002018
22:20:51|0.00020152
22:20:52|0.00020145
22:20:53|0.00020176
22:20:54|0.00020176
22:20:55|0.00020176
22:20:56|0.00020176
22:20:57|0.00020178
22:20:58|0.00020178
22:20:59|0.0002018
22:21:00|0.0002018
22:21:01|0.0002018
22:21:02|0.0002018
22:21:03|0.00020213
22:21:04|0.00020213
22:21:05|0.00020213
22:21:06|0.00020213
22:21:07|0.00020214
22:21:08|0.0002021
22:21:09|0.0002021
22:21:10|0.00020194
22:21:11|0.00020184
22:21:13|0.00020184
22:21:14|0.00020156
22:21:14|0.00020144
22:21:15|0.00020144
22:21:17|0.00020144
22:21:17|0.00020144
22:21:18|0.00020144
22:21:20|0.00020146
22:21:20|0.00020146
22:21:23|0.00020146
22:21:23|0.00020101
22:21:24|0.0002015
22:21:26|0.00020164
22:21:27|0.00020212
22:21:27|0.00020214
22:21:28|0.00020214
22:21:30|0.00020214
22:21:31|0.00020212
22:21:32|0.00020199
22:21:33|0.00020168
22:21:33|0.00020168
22:21:35|0.0002018
22:21:36|0.0002018
22:21:37|0.00020144
22:21:38|0.00020128
22:21:39|0.00020128
22:21:40|0.00020166
22:21:41|0.00020166
22:21:42|0.0002012
22:21:43|0.0002012
22:21:44|0.0002012
22:21:45|0.00020164
22:21:47|0.00020164
22:21:47|0.00020164
22:21:48|0.00020121
22:21:50|0.00020121
22:21:50|0.00020121
22:21:51|0.00020121
22:21:52|0.00020117
22:21:54|0.00020137
22:21:54|0.00020137
22:21:55|0.00020137
22:21:56|0.00020137
22:21:57|0.00020137
22:21:58|0.00020121
22:21:59|0.00020121
22:22:01|0.00020121
22:22:01|0.00020121
22:22:02|0.00020176
22:22:03|0.00020176
22:22:04|0.00020176
22:22:06|0.00020184
22:22:07|0.00020177
22:22:08|0.00020157
22:22:09|0.00020134
22:22:10|0.00020134
22:22:10|0.00020134
22:22:12|0.00020134
22:22:13|0.00020134
22:22:14|0.00020138
22:22:14|0.0002013
22:22:16|0.0002013
22:22:17|0.00020121
22:22:17|0.00020121
22:22:19|0.00020121
22:22:20|0.00020121
22:22:21|0.00020121
22:22:23|0.00020121
22:22:23|0.00020148
22:22:24|0.00020126
22:22:26|0.00020134
22:22:26|0.00020124
22:22:28|0.00020124
22:22:28|0.00020124
22:22:29|0.00020125
22:22:31|0.0002011
22:22:32|0.00020109
22:22:32|0.00020103
22:22:33|0.00020103
22:22:35|0.00020103
22:22:35|0.00020103
22:22:36|0.00020101
22:22:37|0.00020133
22:22:38|0.000201
22:22:40|0.000201
22:22:41|0.000201
22:22:41|0.000201
22:22:42|0.00020091
22:22:43|0.00020091
22:22:45|0.000201
22:22:46|0.000201
22:22:47|0.000201
22:22:48|0.00020102
22:22:49|0.00020103
22:22:50|0.00020103
22:22:51|0.00020103
22:22:52|0.00020103
22:22:53|0.00020152
22:22:54|0.00020152
22:22:55|0.00020117
22:22:56|0.00020113
22:22:58|0.00020086
22:22:59|0.0002006
22:22:59|0.00020031
22:23:01|0.00020031
22:23:01|0.00020031
22:23:03|0.00020026
22:23:03|0.00020061
22:23:05|0.00020094
22:23:05|0.00020054
22:23:07|0.00020104
22:23:08|0.00020104
22:23:09|0.00020111
22:23:09|0.00020111
22:23:11|0.00020047
22:23:11|0.0002002
22:23:12|0.0002002
22:23:13|0.0002002
22:23:14|0.0002002
22:23:15|0.00020018
22:23:17|0.00020018
22:23:18|0.00020015
22:23:19|0.00020015
22:23:19|0.00020026
22:23:21|0.00020051
22:23:23|0.00020088
22:23:24|0.00020111
22:23:24|0.00020131
22:23:26|0.00020104
22:23:27|0.00020104
22:23:28|0.00020111
22:23:29|0.00020111
22:23:30|0.00020111
22:23:31|0.00020094
22:23:32|0.00020086
22:23:32|0.00020086
22:23:34|0.00020086
22:23:35|0.00020086
22:23:35|0.00020086
22:23:37|0.00020086
22:23:38|0.00020086
22:23:39|0.00020086
22:23:40|0.00020086
22:23:40|0.00020086
22:23:42|0.0002006
22:23:42|0.00020057
22:23:43|0.00020021
22:23:44|0.00020021
22:23:46|0.00020021
22:23:47|0.00020018
22:23:48|0.00020018
22:23:49|0.00020018
22:23:49|0.00020022
22:23:51|0.00020022
22:23:52|0.00019997
22:23:53|0.00019997
22:23:54|0.00019997
22:23:55|0.00019997
22:23:55|0.00019997
22:23:57|0.00019997
22:23:58|0.00019968
22:23:59|0.00019968
22:24:00|0.00019968
22:24:01|0.0001995
22:24:02|0.00019969
22:24:03|0.00019969
22:24:04|0.00019965
22:24:05|0.0001994
22:24:05|0.00019912
22:24:07|0.00019968
22:24:08|0.00019997
22:24:09|0.00019971
22:24:10|0.00019954
22:24:11|0.00019985
22:24:12|0.00019985
22:24:13|0.00019937
22:24:14|0.00019976
22:24:15|0.00019926
22:24:16|0.00019926
22:24:17|0.00019926
22:24:18|0.00019926
22:24:19|0.000199
22:24:20|0.000199
22:24:21|0.00019924
22:24:22|0.00019834
22:24:24|0.00019931
22:24:25|0.00019931
22:24:26|0.00019926
22:24:27|0.000199
22:24:28|0.000199
22:24:29|0.000199
22:24:30|0.000199
22:24:32|0.00019901
22:24:33|0.00019901
22:24:33|0.000199
22:24:35|0.000199
22:24:35|0.000199
22:24:36|0.000199
22:24:38|0.000199
22:24:38|0.000199
22:24:40|0.00019885
22:24:41|0.00019885
22:24:42|0.00019885
22:24:43|0.00019901
22:24:44|0.00019885
22:24:45|0.00019885
22:24:46|0.00019885
22:24:47|0.00019885
22:24:48|0.00019901
22:24:49|0.00019901
22:24:50|0.00019911
22:24:51|0.00019911
22:24:52|0.00019888
22:24:53|0.00019888
22:24:54|0.00019926
22:24:55|0.00019926
22:24:56|0.00019891
22:24:57|0.00019891
22:24:58|0.00019891
22:24:59|0.00019891
22:25:00|0.00019891
22:25:01|0.00019924
22:25:02|0.00019926
22:25:03|0.00019976
22:25:05|0.00019976
22:25:05|0.00019999
22:25:07|0.00019999
22:25:07|0.0001997
22:25:08|0.00020016
22:25:09|0.00020016
22:25:10|0.00020003
22:25:11|0.00019999
22:25:12|0.00019991
22:25:13|0.00019991
22:25:14|0.00019991
22:25:15|0.00019991
22:25:16|0.00019991
22:25:18|0.00020032
22:25:19|0.00020032
22:25:20|0.00020032
22:25:21|0.0002006
22:25:22|0.00020018
22:25:24|0.0002002
22:25:25|0.0002002
22:25:25|0.0002002
22:25:26|0.0002006
22:25:27|0.00020086
22:25:28|0.00020086
22:25:31|0.00020061
22:25:33|0.00020061
22:25:34|0.00020061
22:25:35|0.00020115
22:25:35|0.00020115
22:25:37|0.00020063
22:25:37|0.00020063
22:25:38|0.00020063
22:25:41|0.00020063
22:25:42|0.00020063
22:25:42|0.00020105
22:25:43|0.00020105
22:25:44|0.00020105
22:25:45|0.00020105
22:25:46|0.00020105
22:25:48|0.00020105
22:25:49|0.00020105
22:25:49|0.00020105
22:25:51|0.00020105
22:25:51|0.00020095
22:25:52|0.000201
22:25:54|0.000201
22:25:54|0.0002012
22:25:55|0.00020132
22:25:56|0.00020066
22:25:58|0.00020066
22:26:00|0.00020154
22:26:00|0.00020105
22:26:01|0.00020105
22:26:03|0.00020105
22:26:04|0.00020105
22:26:05|0.00020132
22:26:05|0.00020132
22:26:06|0.00020132
22:26:08|0.00020132
22:26:10|0.00020187
22:26:11|0.00020187
22:26:12|0.00020187
22:26:13|0.00020133
22:26:14|0.00020133
22:26:15|0.00020179
22:26:16|0.00020205
22:26:17|0.00020205
22:26:18|0.00020205
22:26:20|0.00020205
22:26:20|0.00020174
22:26:21|0.00020174
22:26:22|0.00020174
22:26:23|0.00020174
22:26:24|0.00020174
22:26:25|0.00020174
22:26:27|0.00020194
22:26:27|0.00020194
22:26:29|0.00020194
22:26:31|0.00020195
22:26:32|0.00020195
22:26:33|0.0002025
22:26:33|0.0002025
22:26:35|0.00020253
22:26:35|0.00020253
22:26:37|0.00020253
22:26:38|0.00020307
22:26:39|0.0002026
22:26:40|0.00020253
22:26:41|0.00020253
22:26:43|0.00020298
22:26:44|0.00020298
22:26:45|0.00020309
22:26:46|0.0002031
22:26:47|0.0002032
22:26:47|0.00020295
22:26:48|0.00020288
22:26:50|0.00020288
22:26:51|0.00020279
22:26:53|0.00020296
22:26:54|0.00020296
22:26:55|0.000203
22:26:55|0.00020358
22:26:56|0.00020358
22:26:57|0.00020322
22:26:59|0.00020322
22:27:00|0.00020311
22:27:01|0.00020311
22:27:02|0.00020352
22:27:03|0.00020352
22:27:04|0.00020352
22:27:06|0.00020352
22:27:07|0.00020319
22:27:07|0.00020304
22:27:08|0.00020304
22:27:10|0.00020304
22:27:11|0.00020304
22:27:11|0.00020304
22:27:13|0.00020337
22:27:14|0.00020335
22:27:14|0.00020335
22:27:15|0.00020334
22:27:16|0.00020334
22:27:17|0.00020334
22:27:18|0.00020334
22:27:19|0.00020334
22:27:20|0.00020368
22:27:21|0.00020368
22:27:23|0.00020368
22:27:23|0.00020353
22:27:25|0.00020353
22:27:25|0.00020399
22:27:26|0.00020399
22:27:27|0.00020399
22:27:28|0.00020399
22:27:29|0.00020398
22:27:30|0.00020398
22:27:32|0.00020398
22:27:33|0.00020353
22:27:35|0.00020388
22:27:36|0.00020388
22:27:37|0.00020388
22:27:39|0.00020388
22:27:40|0.00020388
22:27:41|0.00020388
22:27:42|0.00020388
22:27:43|0.00020328
22:27:43|0.00020385
22:27:44|0.00020385
22:27:46|0.00020385
22:27:46|0.00020385
22:27:48|0.00020335
22:27:49|0.00020335
22:27:49|0.00020335
22:27:51|0.00020335
22:27:52|0.00020335
22:27:52|0.00020335
22:27:53|0.00020335
22:27:55|0.00020335
22:27:56|0.00020335
22:27:57|0.00020335
22:27:58|0.00020335
22:27:59|0.00020335
22:28:00|0.00020335
22:28:01|0.00020335
22:28:01|0.00020335
22:28:03|0.00020326
22:28:05|0.00020326
22:28:05|0.00020326
22:28:07|0.00020326
22:28:07|0.00020331
22:28:09|0.0002029
22:28:10|0.0002032
22:28:11|0.0002032
22:28:11|0.0002032
22:28:12|0.0002032
22:28:14|0.0002032
22:28:14|0.0002032
22:28:15|0.00020344
22:28:16|0.00020344
22:28:17|0.00020343
22:28:18|0.00020343
22:28:19|0.00020343
22:28:21|0.00020343
22:28:21|0.00020335
22:28:22|0.0002032
22:28:23|0.0002032
22:28:25|0.00020344
22:28:25|0.00020344
22:28:27|0.0002034
22:28:28|0.0002034
22:28:29|0.0002034
22:28:30|0.00020343
22:28:31|0.00020343
22:28:33|0.00020385
22:28:33|0.00020385
22:28:34|0.00020385
22:28:36|0.00020352
22:28:37|0.00020352
22:28:38|0.00020352
22:28:39|0.00020352
22:28:40|0.00020352
22:28:41|0.00020352
22:28:42|0.00020385
22:28:44|0.00020397
22:28:44|0.0002042
22:28:45|0.00020432
22:28:46|0.0002045
22:28:48|0.00020464
22:28:48|0.00020472
22:28:49|0.0002048
22:28:50|0.00020521
22:28:52|0.00020482
22:28:53|0.00020484
22:28:53|0.00020484
22:28:55|0.00020484
22:28:56|0.00020484
22:28:57|0.00020484
22:28:58|0.00020467
22:28:58|0.00020403
22:29:00|0.00020431
22:29:00|0.00020431
22:29:02|0.00020479
22:29:04|0.00020435
22:29:04|0.00020435
22:29:06|0.00020435
22:29:06|0.00020472
22:29:07|0.00020429
22:29:09|0.00020429
22:29:10|0.00020429
22:29:10|0.00020429
22:29:12|0.00020397
22:29:13|0.00020368
22:29:13|0.00020368
22:29:14|0.00020368
22:29:16|0.00020368
22:29:16|0.00020368
22:29:17|0.00020368
22:29:18|0.00020368
22:29:19|0.00020368
22:29:20|0.00020368
22:29:21|0.00020368
22:29:23|0.00020358
22:29:23|0.00020328
22:29:25|0.00020328
22:29:25|0.00020328
22:29:26|0.00020328
22:29:28|0.00020357
22:29:29|0.00020357
22:29:29|0.00020357
22:29:30|0.00020357
22:29:32|0.00020365
22:29:33|0.00020366
22:29:34|0.00020367
22:29:36|0.00020367
22:29:36|0.00020367
22:29:38|0.00020367
22:29:39|0.00020335
22:29:39|0.00020335
22:29:41|0.00020335
22:29:41|0.00020366
22:29:42|0.00020366
22:29:44|0.00020367
22:29:45|0.00020367
22:29:46|0.00020367
22:29:47|0.00020367
22:29:48|0.00020367
22:29:49|0.00020367
22:29:50|0.00020367
22:29:51|0.00020367
22:29:52|0.00020367
22:29:53|0.00020367
22:29:54|0.00020367
22:29:55|0.00020368
22:29:56|0.00020368
22:29:57|0.00020368
22:29:58|0.00020368
22:29:59|0.00020368
22:30:00|0.00020368
22:30:01|0.00020368
22:30:02|0.00020368
22:30:03|0.00020368
22:30:04|0.00020368
22:30:05|0.00020368
22:30:06|0.00020368
22:30:07|0.00020368
22:30:08|0.000204
22:30:09|0.000204
22:30:10|0.000204
22:30:11|0.00020388
22:30:12|0.00020384
22:30:13|0.00020376
22:30:14|0.00020376
22:30:15|0.00020375
22:30:16|0.00020376
22:30:17|0.00020376
22:30:18|0.00020376
22:30:20|0.00020368
22:30:20|0.00020398
22:30:21|0.0002039
22:30:23|0.0002039
22:30:23|0.0002039
22:30:24|0.0002039
22:30:25|0.0002039
22:30:26|0.0002039
22:30:27|0.0002039
22:30:29|0.0002039
22:30:31|0.0002039
22:30:31|0.0002039
22:30:33|0.0002039
22:30:35|0.00020368
22:30:35|0.00020425
22:30:37|0.00020425
22:30:37|0.00020445
22:30:39|0.00020442
22:30:40|0.00020407
22:30:41|0.00020407
22:30:42|0.00020407
22:30:43|0.00020407
22:30:44|0.00020407
22:30:45|0.00020407
22:30:46|0.00020408
22:30:47|0.00020395
22:30:48|0.00020395
22:30:49|0.00020395
22:30:50|0.00020395
22:30:51|0.00020424
22:30:52|0.00020424
22:30:53|0.00020429
22:30:54|0.00020429
22:30:55|0.00020429
22:30:56|0.00020429
22:30:57|0.00020429
22:30:59|0.00020429
22:31:00|0.00020446
22:31:01|0.00020446
22:31:02|0.0002045
22:31:03|0.0002045
22:31:04|0.0002045
22:31:05|0.0002043
22:31:06|0.00020395
22:31:07|0.00020395
22:31:08|0.00020395
22:31:09|0.00020395
22:31:11|0.00020395
22:31:11|0.00020395
22:31:12|0.00020395
22:31:13|0.00020395
22:31:14|0.00020376
22:31:15|0.00020394
22:31:17|0.00020394
22:31:17|0.00020394
22:31:18|0.00020394
22:31:19|0.00020394
22:31:20|0.00020394
22:31:22|0.00020368
22:31:23|0.00020368
22:31:23|0.00020368
22:31:24|0.00020394
22:31:25|0.00020394
22:31:26|0.00020394
22:31:27|0.00020394
22:31:28|0.00020394
22:31:30|0.00020394
22:31:30|0.00020462
22:31:33|0.00020428
22:31:33|0.00020428
22:31:35|0.00020428
22:31:36|0.00020428
22:31:37|0.00020428
22:31:38|0.00020428
22:31:39|0.00020428
22:31:40|0.00020428
22:31:41|0.00020428
22:31:42|0.00020428
22:31:43|0.00020428
22:31:44|0.00020428
22:31:45|0.00020428
22:31:46|0.00020452
22:31:47|0.00020452
22:31:48|0.00020452
22:31:50|0.00020452
22:31:51|0.00020452
22:31:51|0.00020464
22:31:52|0.00020464
22:31:54|0.00020464
22:31:54|0.00020464
22:31:55|0.00020464
22:31:56|0.00020452
22:31:57|0.00020479
22:31:59|0.00020479
22:31:59|0.00020479
22:32:00|0.00020479
22:32:01|0.00020479
22:32:02|0.00020479
22:32:03|0.00020442
22:32:04|0.00020442
22:32:05|0.00020442
22:32:06|0.00020442
22:32:07|0.00020442
22:32:08|0.00020442
22:32:10|0.00020442
22:32:10|0.00020442
22:32:11|0.00020442
22:32:12|0.00020473
22:32:13|0.00020473
22:32:14|0.00020473
22:32:15|0.00020473
22:32:16|0.00020473
22:32:17|0.00020473
22:32:18|0.00020472
22:32:20|0.00020443
22:32:20|0.00020443
22:32:22|0.00020443
22:32:22|0.00020443
22:32:23|0.0002047
22:32:24|0.0002047
22:32:25|0.0002047
22:32:27|0.0002047
22:32:28|0.00020475
22:32:28|0.00020475
22:32:29|0.00020475
22:32:31|0.00020475
22:32:32|0.00020475
22:32:34|0.00020475
22:32:35|0.00020474
22:32:35|0.00020474
22:32:37|0.00020474
22:32:38|0.00020451
22:32:38|0.00020451
22:32:39|0.00020451
22:32:40|0.00020451
22:32:41|0.00020451
22:32:43|0.00020451
22:32:43|0.00020451
22:32:44|0.00020451
22:32:46|0.00020451
22:32:46|0.0002048
22:32:47|0.0002048
22:32:48|0.0002048
22:32:49|0.0002048
22:32:51|0.00020452
22:32:52|0.00020452
22:32:53|0.00020452
22:32:54|0.00020452
22:32:55|0.00020452
22:32:57|0.00020452
22:32:57|0.00020452
22:32:59|0.00020452
22:32:59|0.00020452
22:33:00|0.00020479
22:33:02|0.00020479
22:33:02|0.00020479
22:33:03|0.00020479
22:33:04|0.00020479
22:33:06|0.00020479
22:33:07|0.00020451
22:33:08|0.00020451
22:33:09|0.00020446
22:33:10|0.00020446
22:33:11|0.00020471
22:33:12|0.00020471
22:33:12|0.0002047
22:33:14|0.0002047
22:33:15|0.00020479
22:33:15|0.00020479
22:33:17|0.00020479
22:33:18|0.00020479
22:33:18|0.00020479
22:33:20|0.00020479
22:33:21|0.00020479
22:33:21|0.00020479
22:33:23|0.00020479
22:33:23|0.00020479
22:33:25|0.00020453
22:33:26|0.00020452
22:33:27|0.00020453
22:33:28|0.00020446
22:33:29|0.00020442
22:33:29|0.00020442
22:33:31|0.00020442
22:33:32|0.00020428
22:33:32|0.00020453
22:33:35|0.00020453
22:33:35|0.00020453
22:33:37|0.00020453
22:33:37|0.00020406
22:33:39|0.00020406
22:33:39|0.00020406
22:33:41|0.00020406
22:33:41|0.00020406
22:33:43|0.00020406
22:33:44|0.00020429
22:33:45|0.00020381
22:33:46|0.00020381
22:33:47|0.00020381
22:33:48|0.00020381
22:33:49|0.00020381
22:33:50|0.00020381
22:33:51|0.00020381
22:33:53|0.00020381
22:33:53|0.00020381
22:33:55|0.00020411
22:33:56|0.00020411
22:33:56|0.00020411
22:33:58|0.00020411
22:33:58|0.00020411
22:34:00|0.00020383
22:34:00|0.00020383
22:34:01|0.00020385
22:34:02|0.00020385
22:34:04|0.00020415
22:34:04|0.00020415
22:34:05|0.00020415
22:34:07|0.00020415
22:34:07|0.00020415
22:34:08|0.00020415
22:34:09|0.00020359
22:34:11|0.00020359
22:34:12|0.00020359
22:34:12|0.00020359
22:34:14|0.00020359
22:34:14|0.00020359
22:34:16|0.00020359
22:34:16|0.00020359
22:34:18|0.00020359
22:34:19|0.00020359
22:34:20|0.00020359
22:34:20|0.00020359
22:34:21|0.00020386
22:34:23|0.00020386
22:34:23|0.00020386
22:34:25|0.00020386
22:34:26|0.00020386
22:34:27|0.00020386
22:34:27|0.00020386
22:34:29|0.00020386
22:34:30|0.00020479
22:34:31|0.00020421
22:34:32|0.00020421
22:34:33|0.00020421
22:34:35|0.00020421
22:34:36|0.000205
22:34:37|0.00020464
22:34:39|0.000205
22:34:40|0.00020538
22:34:40|0.00020538
22:34:41|0.00020572
22:34:42|0.00020599
22:34:43|0.00020602
22:34:44|0.00020581
22:34:45|0.00020576
22:34:46|0.00020576
22:34:47|0.00020576
22:34:48|0.00020566
22:34:50|0.00020553
22:34:50|0.00020553
22:34:51|0.00020518
22:34:52|0.00020518
22:34:53|0.00020557
22:34:54|0.00020557
22:34:56|0.00020491
22:34:57|0.00020491
22:34:58|0.0002048
22:34:59|0.0002048
22:35:00|0.00020504
22:35:01|0.00020426
22:35:02|0.00020473
22:35:03|0.00020477
22:35:04|0.00020427
22:35:05|0.00020427
22:35:06|0.00020427
22:35:07|0.00020427
22:35:08|0.00020427
22:35:09|0.00020427
22:35:11|0.00020427
22:35:12|0.00020473
22:35:13|0.00020473
22:35:13|0.00020439
22:35:15|0.00020439
22:35:16|0.00020439
22:35:16|0.00020491
22:35:17|0.00020491
22:35:18|0.00020491
22:35:19|0.00020491
22:35:20|0.00020428
22:35:22|0.00020428
22:35:22|0.00020439
22:35:23|0.00020439
22:35:24|0.00020439
22:35:26|0.00020439
22:35:27|0.00020417
22:35:27|0.00020417
22:35:29|0.00020417
22:35:31|0.00020417
22:35:32|0.00020417
22:35:33|0.00020417
22:35:34|0.00020417
22:35:36|0.00020383
22:35:37|0.00020383
22:35:38|0.00020383
22:35:38|0.00020383
22:35:40|0.00020383
22:35:41|0.00020383
22:35:42|0.00020383
22:35:43|0.00020383
22:35:44|0.00020383
22:35:45|0.00020383
22:35:46|0.00020383
22:35:47|0.00020383
22:35:48|0.00020383
22:35:49|0.00020383
22:35:50|0.00020383
22:35:51|0.00020383
22:35:52|0.00020383
22:35:53|0.00020383
22:35:54|0.00020383
22:35:55|0.00020383
22:35:56|0.00020383
22:35:58|0.00020383
22:35:58|0.00020383
22:35:59|0.00020383
22:36:00|0.00020383
22:36:02|0.00020383
22:36:03|0.00020383
22:36:04|0.00020425
22:36:05|0.00020361
22:36:06|0.00020383
22:36:07|0.00020383
22:36:08|0.00020383
22:36:09|0.00020383
22:36:10|0.00020383
22:36:10|0.00020383
22:36:12|0.00020383
22:36:13|0.00020383
22:36:14|0.00020383
22:36:15|0.00020383
22:36:17|0.00020383
22:36:17|0.00020383
22:36:19|0.00020383
22:36:20|0.00020383
22:36:21|0.00020383
22:36:22|0.00020383
22:36:23|0.00020383
22:36:24|0.00020397
22:36:25|0.00020397
22:36:26|0.00020397
22:36:27|0.00020397
22:36:28|0.00020439
22:36:29|0.00020439
22:36:30|0.00020439
22:36:32|0.0002043
22:36:33|0.00020424
22:36:34|0.00020424
22:36:35|0.0002043
22:36:36|0.0002043
22:36:37|0.0002043
22:36:37|0.0002043
22:36:39|0.0002043
22:36:40|0.0002043
22:36:41|0.0002043
22:36:42|0.0002043
22:36:43|0.0002043
22:36:44|0.0002043
22:36:45|0.0002043
22:36:46|0.0002043
22:36:47|0.0002043
22:36:48|0.0002043
22:36:49|0.0002043
22:36:50|0.0002043
22:36:51|0.0002043
22:36:52|0.00020504
22:36:53|0.00020504
22:36:54|0.00020504
22:36:55|0.0002047
22:36:57|0.0002047
22:36:58|0.0002047
22:36:59|0.0002047
22:36:59|0.00020469
22:37:00|0.0002047
22:37:02|0.0002047
22:37:02|0.0002047
22:37:03|0.0002047
22:37:05|0.00020469
22:37:05|0.00020469
22:37:07|0.00020469
22:37:07|0.00020469
22:37:08|0.00020448
22:37:10|0.00020481
22:37:12|0.00020481
22:37:12|0.00020481
22:37:14|0.00020449
22:37:15|0.00020449
22:37:15|0.00020449
22:37:17|0.00020449
22:37:17|0.00020469
22:37:18|0.0002047
22:37:20|0.0002047
22:37:20|0.00020483
22:37:21|0.00020485
22:37:23|0.00020485
22:37:23|0.00020485
22:37:24|0.00020495
22:37:25|0.00020495
22:37:26|0.00020504
22:37:28|0.00020504
22:37:28|0.00020485
22:37:29|0.00020485
22:37:30|0.00020485
22:37:32|0.00020485
22:37:33|0.00020485
22:37:33|0.00020485
22:37:34|0.00020485
22:37:36|0.00020485
22:37:36|0.00020486
22:37:38|0.00020486
22:37:39|0.00020504
22:37:40|0.00020504
22:37:41|0.00020504
22:37:42|0.00020504
22:37:43|0.00020504
22:37:44|0.00020504
22:37:45|0.00020504
22:37:46|0.00020504
22:37:47|0.00020504
22:37:47|0.00020501
22:37:49|0.00020501
22:37:50|0.00020501
22:37:50|0.00020501
22:37:52|0.00020501
22:37:53|0.00020501
22:37:54|0.00020501
22:37:55|0.00020501
22:37:56|0.00020505
22:37:57|0.00020505
22:37:58|0.00020572
22:37:59|0.00020511
22:38:00|0.00020583
22:38:02|0.00020621
22:38:03|0.00020621
22:38:03|0.00020621
22:38:05|0.00020621
22:38:06|0.00020621
22:38:06|0.0002058
22:38:07|0.0002058
22:38:08|0.0002058
22:38:09|0.00020562
22:38:10|0.00020501
22:38:11|0.00020501
22:38:12|0.00020501
22:38:14|0.00020501
22:38:14|0.00020501
22:38:15|0.00020501
22:38:16|0.00020501
22:38:18|0.00020501
22:38:18|0.00020551
22:38:19|0.00020551
22:38:20|0.00020551
22:38:22|0.00020551
22:38:23|0.00020501
22:38:24|0.00020491
22:38:24|0.00020485
22:38:26|0.00020485
22:38:27|0.00020485
22:38:28|0.00020485
22:38:29|0.00020485
22:38:30|0.00020485
22:38:32|0.00020525
22:38:33|0.00020525
22:38:34|0.00020525
22:38:35|0.00020525
22:38:36|0.00020547
22:38:38|0.00020547
22:38:38|0.00020547
22:38:39|0.00020525
22:38:40|0.00020525
22:38:41|0.00020525
22:38:42|0.0002052
22:38:43|0.00020505
22:38:44|0.00020506
22:38:45|0.00020506
22:38:46|0.00020506
22:38:47|0.00020506
22:38:48|0.00020506
22:38:50|0.00020506
22:38:50|0.00020485
22:38:51|0.00020485
22:38:53|0.00020485
22:38:53|0.00020469
22:38:55|0.000205
22:38:55|0.000205
22:38:57|0.000205
22:38:58|0.000205
22:38:59|0.000205
22:39:00|0.00020491
22:39:02|0.00020491
22:39:03|0.00020491
22:39:04|0.00020491
22:39:05|0.00020491
22:39:06|0.00020491
22:39:07|0.00020502
22:39:08|0.00020502
22:39:10|0.00020502
22:39:11|0.00020502
22:39:12|0.00020502
22:39:13|0.00020502
22:39:15|0.00020502
22:39:16|0.00020502
22:39:16|0.00020502
22:39:17|0.00020502
22:39:18|0.00020502
22:39:19|0.0002054
22:39:20|0.00020503
22:39:22|0.00020503
22:39:23|0.00020503
22:39:24|0.00020503
22:39:24|0.00020535
22:39:25|0.00020535
22:39:26|0.000205
22:39:27|0.000205
22:39:29|0.000205
22:39:30|0.000205
22:39:30|0.000205
22:39:32|0.000205
22:39:34|0.000205
22:39:35|0.000205
22:39:36|0.000205
22:39:36|0.000205
22:39:38|0.000205
22:39:38|0.00020498
22:39:40|0.00020498
22:39:41|0.00020498
22:39:41|0.00020498
22:39:43|0.00020498
22:39:44|0.00020498
22:39:45|0.00020498
22:39:46|0.00020498
22:39:47|0.00020498
22:39:48|0.00020498
22:39:49|0.00020498
22:39:50|0.000205
22:39:50|0.000205
22:39:52|0.000205
22:39:53|0.00020498
22:39:54|0.00020498
22:39:55|0.00020498
22:39:57|0.00020498
22:39:58|0.00020479
22:39:58|0.00020479
22:40:00|0.00020479
22:40:01|0.00020479
22:40:01|0.00020498
22:40:03|0.00020498
22:40:04|0.00020498
22:40:05|0.00020498
22:40:06|0.00020498
22:40:07|0.00020498
22:40:08|0.00020498
22:40:09|0.00020524
22:40:11|0.00020524
22:40:11|0.00020524
22:40:13|0.00020524
22:40:13|0.00020525
22:40:14|0.00020525
22:40:15|0.00020525
22:40:17|0.00020525
22:40:17|0.00020525
22:40:18|0.00020525
22:40:19|0.00020495
22:40:20|0.00020495
22:40:21|0.00020495
22:40:22|0.00020481
22:40:23|0.00020481
22:40:24|0.00020481
22:40:26|0.00020481
22:40:26|0.00020481
22:40:27|0.00020481
22:40:28|0.00020481
22:40:29|0.00020481
22:40:30|0.00020481
22:40:32|0.00020481
22:40:32|0.00020481
22:40:33|0.00020478
22:40:34|0.00020478
22:40:35|0.00020478
22:40:37|0.00020478
22:40:37|0.00020478
22:40:39|0.00020508
22:40:40|0.00020508
22:40:41|0.00020508
22:40:43|0.00020508
22:40:43|0.00020508
22:40:44|0.00020515
22:40:46|0.00020515
22:40:47|0.00020515
22:40:48|0.00020515
22:40:48|0.00020515
22:40:50|0.00020507
22:40:50|0.00020508
22:40:51|0.00020508
22:40:52|0.00020508
22:40:53|0.00020508
22:40:54|0.00020473
22:40:56|0.00020472
22:40:56|0.00020472
22:40:58|0.00020472
22:40:59|0.00020472
22:41:00|0.0002046
22:41:01|0.00020444
22:41:02|0.00020444
22:41:03|0.00020427
22:41:04|0.00020427
22:41:05|0.00020465
22:41:06|0.00020444
22:41:07|0.00020444
22:41:08|0.00020444
22:41:09|0.00020444
22:41:10|0.00020444
22:41:11|0.00020444
22:41:12|0.00020444
22:41:13|0.00020444
22:41:14|0.00020444
22:41:15|0.00020453
22:41:17|0.00020466
22:41:18|0.00020472
22:41:19|0.00020447
22:41:20|0.00020447
22:41:21|0.00020447
22:41:22|0.00020447
22:41:23|0.00020447
22:41:23|0.00020447
22:41:25|0.00020448
22:41:26|0.00020448
22:41:27|0.00020448
22:41:28|0.00020448
22:41:29|0.00020448
22:41:30|0.00020448
22:41:31|0.00020448
22:41:32|0.00020444
22:41:33|0.00020444
22:41:33|0.00020465
22:41:34|0.00020429
22:41:35|0.00020429
22:41:37|0.00020429
22:41:38|0.00020429
22:41:38|0.00020429
22:41:41|0.00020429
22:41:42|0.00020429
22:41:42|0.00020429
22:41:44|0.00020429
22:41:44|0.00020465
22:41:46|0.00020465
22:41:46|0.00020471
22:41:48|0.00020471
22:41:49|0.00020471
22:41:50|0.00020463
22:41:51|0.00020463
22:41:52|0.00020463
22:41:53|0.00020463
22:41:54|0.00020463
22:41:55|0.00020457
22:41:56|0.00020485
22:41:57|0.00020485
22:41:58|0.00020476
22:41:59|0.00020476
22:42:00|0.00020476
22:42:02|0.00020476
22:42:03|0.00020476
22:42:03|0.00020476
22:42:05|0.00020476
22:42:06|0.00020476
22:42:07|0.00020469
22:42:08|0.00020469
22:42:09|0.00020469
22:42:10|0.00020469
22:42:12|0.00020469
22:42:12|0.00020469
22:42:13|0.00020469
22:42:14|0.00020469
22:42:15|0.00020469
22:42:16|0.000205
22:42:17|0.000205
22:42:18|0.000205
22:42:19|0.000205
22:42:20|0.000205
22:42:21|0.000205
22:42:22|0.000205
22:42:24|0.000205
22:42:24|0.000205
22:42:25|0.000205
22:42:27|0.000205
22:42:27|0.000205
22:42:28|0.000205
22:42:30|0.000205
22:42:30|0.000205
22:42:31|0.000205
22:42:32|0.000205
22:42:34|0.000205
22:42:34|0.000205
22:42:35|0.00020469
22:42:36|0.00020454
22:42:37|0.00020416
22:42:38|0.00020416
22:42:39|0.00020414
22:42:41|0.00020398
22:42:41|0.00020398
22:42:43|0.00020398
22:42:43|0.00020398
22:42:44|0.00020452
22:42:45|0.00020452
22:42:47|0.00020499
22:42:48|0.00020455
22:42:49|0.00020434
22:42:50|0.00020434
22:42:51|0.00020434
22:42:52|0.00020434
22:42:53|0.00020434
22:42:55|0.00020434
22:42:55|0.00020398
22:42:57|0.00020398
22:42:58|0.00020398
22:42:59|0.00020398
22:43:00|0.00020398
22:43:00|0.00020401
22:43:01|0.00020401
22:43:03|0.00020401
22:43:04|0.00020457
22:43:05|0.00020457
22:43:06|0.00020457
22:43:07|0.00020461
22:43:08|0.0002048
22:43:09|0.0002048
22:43:10|0.0002048
22:43:10|0.0002048
22:43:11|0.0002048
22:43:13|0.0002046
22:43:14|0.0002046
22:43:15|0.0002046
22:43:16|0.0002046
22:43:16|0.00020497
22:43:17|0.000205
22:43:19|0.000205
22:43:20|0.000205
22:43:21|0.000205
22:43:22|0.00020552
22:43:23|0.00020572
22:43:24|0.00020572
22:43:24|0.00020595
22:43:26|0.00020595
22:43:27|0.000206
22:43:28|0.00020623
22:43:29|0.00020623
22:43:30|0.00020623
22:43:30|0.00020623
22:43:32|0.00020667
22:43:32|0.00020667
22:43:33|0.00020696
22:43:35|0.00020696
22:43:36|0.000207
22:43:37|0.000207
22:43:38|0.00020672
22:43:39|0.00020689
22:43:40|0.00020613
22:43:41|0.00020613
22:43:43|0.00020587
22:43:44|0.00020536
22:43:44|0.00020536
22:43:45|0.00020536
22:43:46|0.00020536
22:43:47|0.00020536
22:43:49|0.00020536
22:43:50|0.00020536
22:43:51|0.00020536
22:43:52|0.00020536
22:43:53|0.00020536
22:43:53|0.00020492
22:43:54|0.00020491
22:43:55|0.00020491
22:43:57|0.00020491
22:43:57|0.00020491
22:43:59|0.00020491
22:44:00|0.00020491
22:44:01|0.00020491
22:44:02|0.00020492
22:44:03|0.00020492
22:44:04|0.00020492
22:44:04|0.00020492
22:44:06|0.00020492
22:44:07|0.00020492
22:44:08|0.00020526
22:44:09|0.00020526
22:44:10|0.00020526
22:44:11|0.00020526
22:44:12|0.00020536
22:44:13|0.00020536
22:44:14|0.00020536
22:44:15|0.00020536
22:44:16|0.00020536
22:44:17|0.00020536
22:44:18|0.00020536
22:44:19|0.00020536
22:44:20|0.00020592
22:44:21|0.00020608
22:44:22|0.00020608
22:44:23|0.00020608
22:44:24|0.00020608
22:44:25|0.00020601
22:44:26|0.00020601
22:44:27|0.00020601
22:44:28|0.00020615
22:44:29|0.00020615
22:44:30|0.00020667
22:44:31|0.00020667
22:44:32|0.00020667
22:44:33|0.00020689
22:44:34|0.00020689
22:44:35|0.00020689
22:44:36|0.00020696
22:44:38|0.00020715
22:44:38|0.00020679
22:44:40|0.00020679
22:44:40|0.00020679
22:44:42|0.00020682
22:44:44|0.00020682
22:44:44|0.00020682
22:44:46|0.00020681
22:44:48|0.00020681
22:44:49|0.00020681
22:44:50|0.00020658
22:44:50|0.00020658
22:44:51|0.00020658
22:44:52|0.00020681
22:44:54|0.00020681
22:44:55|0.00020681
22:44:56|0.00020681
22:44:57|0.00020643
22:44:58|0.00020643
22:44:59|0.00020643
22:45:00|0.00020643
22:45:01|0.00020608
22:45:02|0.00020608
22:45:04|0.00020608
22:45:04|0.00020595
22:45:05|0.00020595
22:45:06|0.00020595
22:45:07|0.00020597
22:45:08|0.00020597
22:45:10|0.00020597
22:45:11|0.00020597
22:45:12|0.00020549
22:45:13|0.00020534
22:45:14|0.00020589
22:45:15|0.00020589
22:45:16|0.00020589
22:45:17|0.00020586
22:45:18|0.00020586
22:45:19|0.00020585
22:45:20|0.00020585
22:45:22|0.00020585
22:45:22|0.00020585
22:45:23|0.00020585
22:45:25|0.00020576
22:45:26|0.00020576
22:45:27|0.00020576
22:45:28|0.00020576
22:45:29|0.00020576
22:45:30|0.00020576
22:45:31|0.00020576
22:45:32|0.00020576
22:45:33|0.00020471
22:45:34|0.00020471
22:45:35|0.00020471
22:45:36|0.00020471
22:45:37|0.00020471
22:45:38|0.00020471
22:45:39|0.00020471
22:45:41|0.00020471
22:45:42|0.00020471
22:45:43|0.00020471
22:45:44|0.00020471
22:45:44|0.00020471
22:45:45|0.00020471
22:45:47|0.00020471
22:45:48|0.00020471
22:45:48|0.00020471
22:45:49|0.00020471
22:45:50|0.0002045
22:45:52|0.0002045
22:45:52|0.0002045
22:45:54|0.0002045
22:45:55|0.00020471
22:45:56|0.0002045
22:45:57|0.0002045
22:45:58|0.0002045
22:45:59|0.0002047
22:46:00|0.00020481
22:46:01|0.00020481
22:46:01|0.00020481
22:46:03|0.00020481
22:46:04|0.00020508
22:46:05|0.00020508
22:46:06|0.00020508
22:46:07|0.0002053
22:46:07|0.0002053
22:46:09|0.0002053
22:46:11|0.00020549
22:46:12|0.00020549
22:46:13|0.00020549
22:46:14|0.00020549
22:46:14|0.00020549
22:46:16|0.00020549
22:46:17|0.00020589
22:46:18|0.00020589
22:46:19|0.000206
22:46:20|0.00020625
22:46:20|0.00020667
22:46:22|0.00020626
22:46:23|0.00020625
22:46:24|0.00020626
22:46:25|0.00020626
22:46:26|0.00020626
22:46:26|0.00020626
22:46:28|0.00020626
22:46:29|0.00020626
22:46:30|0.00020626
22:46:31|0.00020626
22:46:31|0.00020626
22:46:33|0.00020626
22:46:34|0.00020626
22:46:35|0.00020626
22:46:37|0.00020626
22:46:38|0.00020626
22:46:39|0.00020626
22:46:39|0.00020626
22:46:40|0.00020626
22:46:41|0.00020626
22:46:43|0.00020626
22:46:43|0.00020626
22:46:45|0.00020626
22:46:45|0.00020626
22:46:47|0.00020626
22:46:48|0.00020626
22:46:49|0.00020626
22:46:49|0.00020626
22:46:50|0.00020626
22:46:51|0.00020626
22:46:53|0.00020626
22:46:54|0.00020626
22:46:54|0.00020626
22:46:56|0.00020626
22:46:57|0.00020626
22:46:58|0.00020626
22:46:59|0.00020626
22:47:00|0.00020626
22:47:01|0.00020626
22:47:02|0.00020626
22:47:02|0.00020626
22:47:04|0.0002068
22:47:06|0.00020664
22:47:07|0.00020664
22:47:08|0.00020694
22:47:08|0.00020694
22:47:10|0.00020694
22:47:11|0.00020694
22:47:12|0.00020714
22:47:13|0.00020714
22:47:14|0.00020714
22:47:15|0.00020714
22:47:16|0.00020714
22:47:17|0.00020714
22:47:19|0.00020694
22:47:19|0.00020694
22:47:21|0.00020694
22:47:21|0.00020694
22:47:22|0.00020715
22:47:23|0.00020738
22:47:25|0.00020738
22:47:25|0.00020738
22:47:26|0.00020738
22:47:28|0.00020738
22:47:29|0.00020738
22:47:29|0.00020738
22:47:31|0.00020738
22:47:31|0.00020738
22:47:33|0.00020747
22:47:34|0.00020747
22:47:35|0.00020747
22:47:36|0.00020747
22:47:37|0.0002079
22:47:38|0.0002079
22:47:39|0.0002079
22:47:39|0.0002079
22:47:41|0.0002079
22:47:42|0.0002079
22:47:43|0.0002079
22:47:43|0.0002077
22:47:45|0.0002077
22:47:46|0.0002077
22:47:47|0.0002077
22:47:48|0.0002077
22:47:49|0.00020803
22:47:50|0.00020803
22:47:52|0.0002082
22:47:53|0.0002082
22:47:53|0.0002082
22:47:55|0.00020785
22:47:56|0.00020785
22:47:57|0.00020785
22:47:57|0.00020785
22:47:58|0.00020785
22:47:59|0.00020785
22:48:01|0.00020785
22:48:01|0.00020785
22:48:02|0.0002082
22:48:04|0.0002082
22:48:04|0.0002082
22:48:06|0.00020799
22:48:08|0.00020776
22:48:09|0.00020758
22:48:09|0.00020758
22:48:12|0.00020758
22:48:12|0.00020779
22:48:14|0.00020778
22:48:15|0.00020778
22:48:15|0.00020778
22:48:16|0.00020778
22:48:17|0.0002078
22:48:18|0.0002078
22:48:19|0.0002078
22:48:20|0.0002078
22:48:21|0.0002078
22:48:22|0.00020778
22:48:24|0.00020778
22:48:25|0.00020783
22:48:25|0.00020743
22:48:27|0.00020743
22:48:28|0.00020776
22:48:28|0.00020778
22:48:29|0.00020778
22:48:31|0.00020778
22:48:31|0.00020722
22:48:32|0.00020758
22:48:33|0.00020758
22:48:35|0.00020758
22:48:35|0.00020758
22:48:37|0.00020714
22:48:37|0.00020683
22:48:38|0.00020683
22:48:39|0.00020683
22:48:41|0.00020737
22:48:41|0.00020737
22:48:42|0.00020744
22:48:45|0.00020744
22:48:45|0.00020744
22:48:46|0.00020744
22:48:47|0.00020744
22:48:49|0.0002078
22:48:49|0.00020803
22:48:50|0.00020784
22:48:51|0.00020784
22:48:53|0.00020784
22:48:53|0.00020784
22:48:54|0.00020784
22:48:55|0.00020817
22:48:56|0.00020817
22:48:57|0.00020817
22:48:59|0.00020817
22:48:59|0.00020817
22:49:01|0.0002078
22:49:02|0.00020765
22:49:02|0.00020765
22:49:03|0.00020765
22:49:04|0.00020784
22:49:05|0.00020784
22:49:06|0.00020784
22:49:08|0.00020784
22:49:09|0.00020784
22:49:10|0.00020784
22:49:11|0.00020802
22:49:12|0.00020802
22:49:13|0.00020802
22:49:14|0.00020802
22:49:16|0.00020802
22:49:17|0.00020802
22:49:17|0.00020802
22:49:19|0.00020802
22:49:19|0.00020802
22:49:21|0.00020802
22:49:21|0.00020802
22:49:23|0.00020802
22:49:23|0.00020802
22:49:24|0.00020802
22:49:25|0.00020802
22:49:26|0.00020802
22:49:28|0.0002078
22:49:28|0.0002078
22:49:30|0.00020769
22:49:30|0.00020764
22:49:32|0.00020764
22:49:33|0.00020764
22:49:34|0.00020764
22:49:35|0.00020764
22:49:36|0.00020764
22:49:36|0.00020757
22:49:37|0.00020751
22:49:39|0.00020744
22:49:40|0.00020744
22:49:41|0.0002074
22:49:42|0.0002074
22:49:43|0.0002074
22:49:44|0.00020749
22:49:45|0.00020749
22:49:46|0.0002074
22:49:47|0.0002074
22:49:49|0.0002074
22:49:50|0.0002074
22:49:50|0.0002074
22:49:51|0.0002074
22:49:52|0.0002074
22:49:53|0.0002074
22:49:54|0.0002074
22:49:55|0.0002074
22:49:57|0.0002074
22:49:58|0.0002074
22:49:59|0.0002074
22:49:59|0.0002074
22:50:00|0.0002074
22:50:01|0.0002074
22:50:03|0.00020749
22:50:04|0.00020749
22:50:05|0.00020749
22:50:05|0.00020749
22:50:07|0.00020749
22:50:09|0.00020749
22:50:10|0.00020749
22:50:10|0.00020749
22:50:12|0.00020749
22:50:12|0.00020749
22:50:15|0.00020749
22:50:15|0.00020749
22:50:17|0.00020749
22:50:18|0.00020695
22:50:20|0.00020695
22:50:20|0.00020695
22:50:22|0.00020695
22:50:23|0.00020695
22:50:23|0.00020687
22:50:24|0.00020686
22:50:26|0.00020686
22:50:27|0.00020686
22:50:27|0.00020686
22:50:29|0.00020686
22:50:30|0.00020686
22:50:30|0.00020686
22:50:31|0.00020686
22:50:32|0.00020716
22:50:34|0.00020716
22:50:34|0.00020752
22:50:35|0.00020754
22:50:36|0.00020778
22:50:38|0.00020741
22:50:38|0.00020741
22:50:39|0.00020741
22:50:40|0.00020741
22:50:41|0.00020741
22:50:42|0.00020799
22:50:43|0.00020748
22:50:45|0.00020744
22:50:46|0.00020718
22:50:47|0.00020718
22:50:48|0.00020718
22:50:49|0.00020718
22:50:50|0.00020718
22:50:51|0.00020718
22:50:52|0.00020718
22:50:53|0.00020718
22:50:54|0.00020718
22:50:55|0.00020718
22:50:56|0.00020718
22:50:57|0.00020718
22:50:58|0.00020718
22:50:59|0.00020718
22:51:00|0.00020718
22:51:01|0.00020718
22:51:03|0.00020718
22:51:04|0.00020718
22:51:05|0.00020718
22:51:06|0.00020718
22:51:06|0.00020718
22:51:07|0.00020695
22:51:09|0.00020695
22:51:10|0.00020695
22:51:10|0.00020695
22:51:12|0.00020695
22:51:13|0.00020695
22:51:14|0.00020695
22:51:14|0.00020695
22:51:16|0.00020695
22:51:17|0.00020695
22:51:18|0.00020695
22:51:19|0.00020695
22:51:20|0.00020695
22:51:21|0.00020695
22:51:21|0.00020695
22:51:23|0.00020714
22:51:24|0.00020714
22:51:25|0.00020714
22:51:26|0.00020714
22:51:27|0.00020714
22:51:28|0.00020714
22:51:29|0.00020714
22:51:29|0.00020714
22:51:31|0.00020714
22:51:32|0.00020714
22:51:33|0.00020714
22:51:34|0.00020714
22:51:35|0.00020714
22:51:36|0.00020714
22:51:37|0.00020714
22:51:38|0.00020714
22:51:39|0.00020766
22:51:40|0.00020766
22:51:41|0.00020766
22:51:42|0.00020766
22:51:43|0.00020766
22:51:44|0.00020766
22:51:45|0.00020766
22:51:46|0.00020766
22:51:47|0.00020766
22:51:48|0.00020766
22:51:49|0.00020766
22:51:50|0.00020766
22:51:51|0.00020766
22:51:52|0.00020766
22:51:53|0.00020766
22:51:54|0.00020766
22:51:55|0.00020766
22:51:56|0.00020766
22:51:57|0.00020766
22:51:58|0.00020766
22:51:59|0.00020766
22:52:01|0.00020766
22:52:02|0.00020766
22:52:02|0.00020766
22:52:04|0.00020766
22:52:06|0.00020766
22:52:06|0.00020803
22:52:07|0.00020803
22:52:08|0.00020803
22:52:09|0.00020803
22:52:11|0.00020803
22:52:12|0.00020803
22:52:12|0.00020803
22:52:13|0.00020803
22:52:15|0.00020803
22:52:16|0.00020803
22:52:16|0.00020803
22:52:17|0.00020803
22:52:19|0.00020803
22:52:19|0.00020803
22:52:20|0.00020803
22:52:22|0.00020803
22:52:23|0.00020803
22:52:23|0.00020803
22:52:25|0.00020803
22:52:25|0.00020803
22:52:26|0.00020768
22:52:27|0.00020807
22:52:28|0.00020807
22:52:29|0.00020807
22:52:31|0.00020769
22:52:32|0.00020769
22:52:33|0.00020769
22:52:34|0.00020769
22:52:35|0.00020769
22:52:36|0.00020769
22:52:37|0.00020769
22:52:38|0.00020804
22:52:39|0.00020769
22:52:40|0.00020771
22:52:41|0.00020771
22:52:42|0.00020771
22:52:43|0.00020769
22:52:44|0.00020769
22:52:45|0.00020769
22:52:46|0.00020769
22:52:47|0.00020769
22:52:49|0.00020769
22:52:49|0.00020769
22:52:50|0.00020769
22:52:52|0.00020769
22:52:53|0.00020769
22:52:54|0.00020769
22:52:54|0.00020769
22:52:56|0.00020769
22:52:57|0.00020769
22:52:57|0.00020769
22:52:59|0.00020769
22:53:01|0.00020769
22:53:02|0.00020769
22:53:02|0.00020769
22:53:04|0.00020769
22:53:04|0.00020769
22:53:05|0.00020769
22:53:06|0.00020769
22:53:07|0.00020772
22:53:09|0.00020772
22:53:10|0.00020772
22:53:11|0.00020807
22:53:12|0.00020807
22:53:13|0.00020774
22:53:14|0.00020774
22:53:15|0.00020774
22:53:16|0.00020774
22:53:17|0.00020774
22:53:18|0.00020774
22:53:19|0.00020774
22:53:20|0.00020819
22:53:21|0.00020819
22:53:22|0.00020819
22:53:23|0.00020819
22:53:24|0.00020819
22:53:25|0.00020819
22:53:26|0.00020819
22:53:27|0.00020819
22:53:28|0.00020819
22:53:30|0.00020819
22:53:30|0.00020819
22:53:32|0.0002082
22:53:32|0.0002082
22:53:34|0.0002082
22:53:34|0.0002082
22:53:35|0.0002082
22:53:36|0.00020871
22:53:38|0.00020871
22:53:38|0.00020871
22:53:39|0.00020884
22:53:40|0.00020832
22:53:42|0.00020918
22:53:42|0.0002092
22:53:43|0.0002092
22:53:45|0.0002087
22:53:46|0.0002087
22:53:46|0.0002087
22:53:47|0.0002087
22:53:48|0.0002087
22:53:49|0.0002087
22:53:50|0.00020859
22:53:52|0.00020859
22:53:53|0.00020834
22:53:53|0.00020834
22:53:54|0.00020834
22:53:55|0.00020834
22:53:56|0.00020834
22:53:58|0.00020836
22:53:58|0.00020836
22:53:59|0.00020836
22:54:00|0.00020836
22:54:02|0.00020836
22:54:03|0.00020836
22:54:04|0.00020836
22:54:05|0.00020836
22:54:07|0.00020836
22:54:08|0.00020892
22:54:09|0.00020892
22:54:09|0.00020847
22:54:10|0.00020847
22:54:12|0.00020847
22:54:12|0.00020847
22:54:13|0.00020847
22:54:15|0.00020847
22:54:15|0.00020847
22:54:17|0.00020847
22:54:17|0.00020889
22:54:19|0.00020847
22:54:20|0.00020847
22:54:21|0.00020847
22:54:22|0.00020847
22:54:23|0.00020847
22:54:24|0.00020847
22:54:25|0.0002089
22:54:26|0.0002089
22:54:27|0.0002089
22:54:27|0.0002089
22:54:29|0.0002089
22:54:30|0.0002089
22:54:31|0.0002089
22:54:32|0.0002089
22:54:33|0.000209
22:54:34|0.0002087
22:54:35|0.0002087
22:54:36|0.0002087
22:54:37|0.0002087
22:54:38|0.0002087
22:54:39|0.0002087
22:54:40|0.0002087
22:54:41|0.0002087
22:54:42|0.0002087
22:54:43|0.0002087
22:54:44|0.0002087
22:54:45|0.0002087
22:54:46|0.00020889
22:54:47|0.00020889
22:54:48|0.00020889
22:54:49|0.00020889
22:54:50|0.00020889
22:54:51|0.00020889
22:54:52|0.00020855
22:54:53|0.00020945
22:54:54|0.00020945
22:54:55|0.00020945
22:54:56|0.000209
22:54:57|0.00020889
22:54:58|0.00020886
22:54:59|0.00020886
22:55:00|0.00020889
22:55:01|0.00020889
22:55:02|0.00020889
22:55:04|0.00020889
22:55:05|0.00020851
22:55:06|0.00020851
22:55:07|0.00020851
22:55:09|0.00020851
22:55:10|0.00020845
22:55:11|0.00020845
22:55:12|0.00020845
22:55:13|0.00020844
22:55:14|0.00020844
22:55:15|0.00020844
22:55:15|0.00020844
22:55:17|0.00020837
22:55:17|0.00020824
22:55:19|0.00020843
22:55:20|0.00020843
22:55:21|0.00020824
22:55:21|0.00020824
22:55:23|0.000208
22:55:24|0.000208
22:55:25|0.000208
22:55:26|0.00020836
22:55:27|0.000208
22:55:28|0.000208
22:55:30|0.00020774
22:55:31|0.00020774
22:55:32|0.00020774
22:55:32|0.00020774
22:55:33|0.00020774
22:55:35|0.0002076
22:55:36|0.0002076
22:55:37|0.00020811
22:55:38|0.00020808
22:55:39|0.00020762
22:55:40|0.00020762
22:55:41|0.00020761
22:55:42|0.00020801
22:55:43|0.00020801
22:55:44|0.00020801
22:55:45|0.00020801
22:55:46|0.00020801
22:55:47|0.00020801
22:55:48|0.00020801
22:55:49|0.00020801
22:55:50|0.00020801
22:55:51|0.00020801
22:55:52|0.00020785
22:55:54|0.00020785
22:55:55|0.00020785
22:55:56|0.00020785
22:55:57|0.00020761
22:55:58|0.00020694
22:55:59|0.00020694
22:56:00|0.00020694
22:56:01|0.0002079
22:56:02|0.0002079
22:56:03|0.00020786
22:56:04|0.00020786
22:56:05|0.00020786
22:56:06|0.00020775
22:56:07|0.00020755
22:56:08|0.00020755
22:56:09|0.00020755
22:56:10|0.00020755
22:56:12|0.00020755
22:56:13|0.00020755
22:56:14|0.00020755
22:56:15|0.00020755
22:56:15|0.00020755
22:56:17|0.00020755
22:56:18|0.00020755
22:56:19|0.00020755
22:56:19|0.00020755
22:56:21|0.00020769
22:56:21|0.00020769
22:56:23|0.00020769
22:56:23|0.00020769
22:56:25|0.00020769
22:56:25|0.00020769
22:56:27|0.00020705
22:56:28|0.00020707
22:56:28|0.00020729
22:56:30|0.00020803
22:56:31|0.00020815
22:56:32|0.00020815
22:56:33|0.00020815
22:56:34|0.00020815
22:56:35|0.00020815
22:56:36|0.00020815
22:56:37|0.00020815
22:56:38|0.00020815
22:56:39|0.00020815
22:56:40|0.00020815
22:56:41|0.00020815
22:56:42|0.00020815
22:56:43|0.00020815
22:56:44|0.00020815
22:56:45|0.00020815
22:56:46|0.00020815
22:56:47|0.00020815
22:56:49|0.00020748
22:56:49|0.00020748
22:56:51|0.00020748
22:56:52|0.00020748
22:56:54|0.00020748
22:56:55|0.00020748
22:56:55|0.00020748
22:56:56|0.00020732
22:56:57|0.00020748
22:56:59|0.00020748
22:57:00|0.00020748
22:57:00|0.00020767
22:57:02|0.00020767
22:57:03|0.00020767
22:57:04|0.00020767
22:57:05|0.00020787
22:57:06|0.00020787
22:57:07|0.00020787
22:57:08|0.00020787
22:57:09|0.00020787
22:57:10|0.00020787
22:57:11|0.00020768
22:57:13|0.00020768
22:57:13|0.00020768
22:57:14|0.00020768
22:57:15|0.00020768
22:57:16|0.00020768
22:57:18|0.00020768
22:57:19|0.00020822
22:57:19|0.00020823
22:57:21|0.00020823
22:57:21|0.00020823
22:57:23|0.00020823
22:57:24|0.00020823
22:57:25|0.00020823
22:57:26|0.00020783
22:57:27|0.00020783
22:57:27|0.00020783
22:57:28|0.00020783
22:57:29|0.00020783
22:57:31|0.00020783
22:57:31|0.00020819
22:57:32|0.00020853
22:57:34|0.00020853
22:57:34|0.00020853
22:57:35|0.00020853
22:57:36|0.00020853
22:57:38|0.00020853
22:57:39|0.00020853
22:57:40|0.00020853
22:57:40|0.00020853
22:57:42|0.00020825
22:57:43|0.00020825
22:57:44|0.00020825
22:57:45|0.00020825
22:57:45|0.00020825
22:57:47|0.00020825
22:57:48|0.00020825
22:57:49|0.00020825
22:57:50|0.0002081
22:57:51|0.0002081
22:57:52|0.0002081
22:57:54|0.0002079
22:57:54|0.0002079
22:57:56|0.0002079
22:57:57|0.0002079
22:57:58|0.00020824
22:57:59|0.00020824
22:58:00|0.00020824
22:58:01|0.00020824
22:58:02|0.0002081
22:58:04|0.00020792
22:58:05|0.00020792
22:58:06|0.00020792
22:58:07|0.00020792
22:58:08|0.00020792
22:58:09|0.00020795
22:58:09|0.00020795
22:58:11|0.00020795
22:58:12|0.00020795
22:58:13|0.00020795
22:58:14|0.00020795
22:58:15|0.00020795
22:58:16|0.00020795
22:58:17|0.00020795
22:58:18|0.00020795
22:58:19|0.00020795
22:58:20|0.00020795
22:58:21|0.00020795
22:58:22|0.00020795
22:58:23|0.00020795
22:58:24|0.00020795
22:58:25|0.00020792
22:58:26|0.00020792
22:58:27|0.00020792
22:58:28|0.00020792
22:58:29|0.00020792
22:58:30|0.00020792
22:58:31|0.00020792
22:58:32|0.00020792
22:58:33|0.00020792
22:58:34|0.00020792
22:58:35|0.00020792
22:58:36|0.00020792
22:58:37|0.00020792
22:58:38|0.00020792
22:58:39|0.00020792
22:58:40|0.00020792
22:58:41|0.00020792
22:58:42|0.00020792
22:58:43|0.00020798
22:58:45|0.00020798
22:58:45|0.00020798
22:58:46|0.00020798
22:58:47|0.00020798
22:58:49|0.00020792
22:58:50|0.00020792
22:58:51|0.00020792
22:58:52|0.00020792
22:58:53|0.00020792
22:58:54|0.00020792
22:58:56|0.0002078
22:58:56|0.0002078
22:58:58|0.00020795
22:58:59|0.00020795
22:58:59|0.00020837
22:59:02|0.00020837
22:59:03|0.00020837
22:59:04|0.00020798
22:59:04|0.00020792
22:59:06|0.00020792
22:59:07|0.00020792
22:59:08|0.00020792
22:59:08|0.00020792
22:59:09|0.00020792
22:59:10|0.00020792
22:59:11|0.00020792
22:59:12|0.00020792
22:59:13|0.00020792
22:59:15|0.00020792
22:59:15|0.00020806
22:59:17|0.00020806
22:59:17|0.00020806
22:59:19|0.00020806
22:59:19|0.00020806
22:59:21|0.00020806
22:59:21|0.00020764
22:59:22|0.00020764
22:59:23|0.00020764
22:59:24|0.00020764
22:59:25|0.0002079
22:59:27|0.0002079
22:59:27|0.0002079
22:59:29|0.0002079
22:59:30|0.0002079
22:59:30|0.0002079
22:59:32|0.0002079
22:59:33|0.00020786
22:59:34|0.00020795
22:59:35|0.00020795
22:59:35|0.00020795
22:59:37|0.00020795
22:59:38|0.00020795
22:59:38|0.00020807
22:59:40|0.00020807
22:59:41|0.00020797
22:59:41|0.00020797
22:59:43|0.00020797
22:59:44|0.00020797
22:59:44|0.00020797
22:59:46|0.000208
22:59:47|0.000208
22:59:48|0.000208
22:59:48|0.00020835
22:59:50|0.00020835
22:59:50|0.00020779
22:59:51|0.00020755
22:59:52|0.00020755
22:59:54|0.00020755
22:59:54|0.00020755
22:59:56|0.00020755
22:59:58|0.00020755
22:59:59|0.00020755
23:00:00|0.00020764
23:00:01|0.00020767
23:00:03|0.00020819
23:00:04|0.00020819
23:00:05|0.00020819
23:00:06|0.00020819
23:00:06|0.00020819
23:00:07|0.00020703
23:00:08|0.00020777
23:00:09|0.00020693
23:00:11|0.00020693
23:00:13|0.0002066
23:00:14|0.00020662
23:00:15|0.00020658
23:00:16|0.00020658
23:00:17|0.00020658
23:00:18|0.00020658
23:00:20|0.00020631
23:00:21|0.00020631
23:00:21|0.00020631
23:00:23|0.00020701
23:00:24|0.00020701
23:00:25|0.00020701
23:00:26|0.00020701
23:00:27|0.00020701
23:00:28|0.00020701
23:00:29|0.000207
23:00:30|0.00020701
23:00:32|0.00020701
23:00:32|0.00020701
23:00:34|0.00020701
23:00:35|0.00020701
23:00:36|0.00020701
23:00:37|0.00020701
23:00:38|0.00020701
23:00:39|0.00020701
23:00:40|0.00020701
23:00:41|0.00020701
23:00:42|0.00020701
23:00:43|0.00020701
23:00:44|0.00020701
23:00:45|0.00020701
23:00:46|0.000207
23:00:47|0.000207
23:00:47|0.00020669
23:00:49|0.00020666
23:00:50|0.00020666
23:00:50|0.00020666
23:00:52|0.00020666
23:00:53|0.00020666
23:00:54|0.00020666
23:00:54|0.00020666
23:00:55|0.0002066
23:00:57|0.00020641
23:00:57|0.00020641
23:01:00|0.00020696
23:01:00|0.00020696
23:01:02|0.00020641
23:01:03|0.00020629
23:01:04|0.00020628
23:01:05|0.00020628
23:01:06|0.00020628
23:01:07|0.0002067
23:01:08|0.0002067
23:01:09|0.0002067
23:01:10|0.0002067
23:01:11|0.0002067
23:01:12|0.00020701
23:01:14|0.00020701
23:01:14|0.00020701
23:01:15|0.0002067
23:01:17|0.0002067
23:01:18|0.0002067
23:01:19|0.0002059
23:01:19|0.00020655
23:01:21|0.00020658
23:01:22|0.00020658
23:01:23|0.00020658
23:01:24|0.00020662
23:01:25|0.00020662
23:01:25|0.00020701
23:01:26|0.00020733
23:01:27|0.00020678
23:01:29|0.00020676
23:01:30|0.00020676
23:01:31|0.00020676
23:01:31|0.00020676
23:01:32|0.00020726
23:01:34|0.00020726
23:01:35|0.00020726
23:01:35|0.00020726
23:01:37|0.00020679
23:01:37|0.00020679
23:01:39|0.00020679
23:01:39|0.0002067
23:01:40|0.0002067
23:01:41|0.00020658
23:01:43|0.00020657
23:01:43|0.00020657
23:01:45|0.00020657
23:01:45|0.00020657
23:01:47|0.00020657
23:01:48|0.00020657
23:01:49|0.0002065
23:01:49|0.0002065
23:01:51|0.0002065
23:01:51|0.00020622
23:01:52|0.00020622
23:01:54|0.00020622
23:01:55|0.0002064
23:01:56|0.0002064
23:01:56|0.0002064
23:01:58|0.0002064
23:01:59|0.0002064
23:02:01|0.0002064
23:02:02|0.0002064
23:02:03|0.00020631
23:02:04|0.00020631
23:02:05|0.00020631
23:02:06|0.00020631
23:02:07|0.00020631
23:02:08|0.00020631
23:02:09|0.00020635
23:02:10|0.00020635
23:02:11|0.00020649
23:02:12|0.00020649
23:02:13|0.00020649
23:02:14|0.00020649
23:02:15|0.00020631
23:02:16|0.00020649
23:02:17|0.0002065
23:02:18|0.0002065
23:02:19|0.0002065
23:02:20|0.0002065
23:02:21|0.0002065
23:02:22|0.0002065
23:02:23|0.0002065
23:02:24|0.0002065
23:02:25|0.0002065
23:02:26|0.0002065
23:02:27|0.0002065
23:02:28|0.00020649
23:02:30|0.00020649
23:02:31|0.00020649
23:02:31|0.00020649
23:02:32|0.00020649
23:02:33|0.00020649
23:02:34|0.00020649
23:02:35|0.00020649
23:02:36|0.00020649
23:02:37|0.00020649
23:02:38|0.00020649
23:02:39|0.00020649
23:02:40|0.00020649
23:02:41|0.00020648
23:02:42|0.00020693
23:02:43|0.00020693
23:02:44|0.00020693
23:02:45|0.00020693
23:02:46|0.00020693
23:02:47|0.00020703
23:02:48|0.00020703
23:02:49|0.00020653
23:02:50|0.00020653
23:02:51|0.00020653
23:02:52|0.00020653
23:02:53|0.00020659
23:02:54|0.00020659
23:02:55|0.00020659
23:02:56|0.00020659
23:02:57|0.00020659
23:02:58|0.00020659
23:02:59|0.00020659
23:03:01|0.00020659
23:03:02|0.00020708
23:03:04|0.00020708
23:03:04|0.00020658
23:03:05|0.00020659
23:03:07|0.00020659
23:03:07|0.00020659
23:03:09|0.00020659
23:03:10|0.00020659
23:03:11|0.00020659
23:03:12|0.00020659
23:03:13|0.00020648
23:03:13|0.00020659
23:03:15|0.00020659
23:03:15|0.00020659
23:03:16|0.00020659
23:03:18|0.00020659
23:03:19|0.00020659
23:03:19|0.00020659
23:03:21|0.00020659
23:03:22|0.00020659
23:03:23|0.00020659
23:03:24|0.00020659
23:03:25|0.00020659
23:03:26|0.00020659
23:03:26|0.00020659
23:03:28|0.00020659
23:03:28|0.00020703
23:03:30|0.00020703
23:03:31|0.00020711
23:03:31|0.00020711
23:03:32|0.00020711
23:03:33|0.00020712
23:03:35|0.00020712
23:03:35|0.00020728
23:03:37|0.00020735
23:03:37|0.00020709
23:03:39|0.00020709
23:03:39|0.00020709
23:03:41|0.00020709
23:03:42|0.00020709
23:03:43|0.00020709
23:03:44|0.00020709
23:03:45|0.00020709
23:03:46|0.00020709
23:03:47|0.00020709
23:03:48|0.00020709
23:03:49|0.00020713
23:03:50|0.00020713
23:03:51|0.00020713
23:03:53|0.00020713
23:03:53|0.00020713
23:03:54|0.00020713
23:03:55|0.00020713
23:03:56|0.00020713
23:03:57|0.00020748
23:03:58|0.00020709
23:03:59|0.00020752
23:04:00|0.00020752
23:04:02|0.00020768
23:04:03|0.000208
23:04:05|0.000208
23:04:06|0.000208
23:04:07|0.00020799
23:04:08|0.00020799
23:04:08|0.00020799
23:04:09|0.000208
23:04:10|0.000208
23:04:12|0.000208
23:04:12|0.000208
23:04:14|0.000208
23:04:15|0.000208
23:04:15|0.00020764
23:04:16|0.00020764
23:04:18|0.00020764
23:04:19|0.00020764
23:04:19|0.00020764
23:04:20|0.00020764
23:04:21|0.00020764
23:04:23|0.00020764
23:04:24|0.00020764
23:04:25|0.00020796
23:04:26|0.00020796
23:04:26|0.00020796
23:04:28|0.00020796
23:04:29|0.00020796
23:04:30|0.00020796
23:04:31|0.00020799
23:04:31|0.00020799
23:04:33|0.00020754
23:04:35|0.00020799
23:04:35|0.000208
23:04:36|0.00020801
23:04:37|0.00020801
23:04:38|0.00020801
23:04:39|0.00020801
23:04:41|0.00020803
23:04:41|0.00020803
23:04:42|0.00020803
23:04:43|0.00020803
23:04:45|0.00020803
23:04:46|0.00020803
23:04:47|0.00020803
23:04:47|0.00020803
23:04:48|0.00020803
23:04:49|0.00020803
23:04:50|0.00020803
23:04:52|0.00020804
23:04:52|0.00020803
23:04:54|0.00020818
23:04:55|0.00020818
23:04:55|0.00020818
23:04:56|0.00020818
23:04:57|0.00020763
23:04:58|0.0002076
23:04:59|0.0002076
23:05:00|0.0002076
23:05:01|0.0002076
23:05:02|0.0002076
23:05:03|0.0002076
23:05:04|0.0002076
23:05:06|0.0002076
23:05:07|0.000208
23:05:08|0.000208
23:05:09|0.000208
23:05:10|0.000208
23:05:11|0.000208
23:05:12|0.000208
23:05:14|0.000208
23:05:14|0.000208
23:05:16|0.000208
23:05:16|0.000208
23:05:17|0.000208
23:05:19|0.000208
23:05:20|0.000208
23:05:21|0.000208
23:05:22|0.000208
23:05:24|0.000208
23:05:24|0.0002082
23:05:26|0.00020826
23:05:26|0.00020826
23:05:28|0.00020826
23:05:29|0.00020826
23:05:30|0.000208
23:05:30|0.000208
23:05:32|0.000208
23:05:32|0.000208
23:05:33|0.000208
23:05:34|0.00020773
23:05:35|0.00020773
23:05:36|0.00020773
23:05:37|0.00020853
23:05:38|0.0002087
23:05:39|0.00020815
23:05:41|0.00020815
23:05:41|0.00020815
23:05:42|0.00020815
23:05:44|0.00020815
23:05:44|0.00020815
23:05:45|0.00020815
23:05:46|0.00020815
23:05:47|0.00020815
23:05:48|0.0002088
23:05:49|0.00020839
23:05:50|0.00020839
23:05:51|0.0002088
23:05:52|0.0002088
23:05:53|0.0002088
23:05:55|0.0002088
23:05:55|0.0002088
23:05:56|0.0002088
23:05:57|0.0002088
23:05:58|0.0002089
23:06:00|0.000209
23:06:00|0.0002088
23:06:01|0.0002088
23:06:03|0.00020864
23:06:04|0.00020864
23:06:06|0.00020864
23:06:07|0.00020839
23:06:08|0.00020821
23:06:09|0.0002082
23:06:10|0.0002082
23:06:11|0.0002082
23:06:12|0.0002082
23:06:14|0.0002082
23:06:15|0.00020825
23:06:15|0.00020825
23:06:16|0.000208
23:06:17|0.000208
23:06:19|0.000208
23:06:19|0.000208
23:06:21|0.000208
23:06:21|0.000208
23:06:23|0.000208
23:06:24|0.000208
23:06:25|0.000208
23:06:26|0.000208
23:06:26|0.000208
23:06:27|0.000208
23:06:29|0.000208
23:06:30|0.000208
23:06:31|0.00020809
23:06:31|0.00020809
23:06:33|0.00020809
23:06:33|0.00020809
23:06:34|0.00020809
23:06:35|0.00020809
23:06:37|0.00020809
23:06:38|0.00020809
23:06:39|0.00020809
23:06:40|0.00020809
23:06:41|0.00020814
23:06:41|0.00020814
23:06:43|0.00020814
23:06:44|0.00020814
23:06:45|0.00020814
23:06:46|0.00020773
23:06:47|0.00020773
23:06:47|0.00020773
23:06:49|0.00020773
23:06:51|0.00020815
23:06:51|0.00020815
23:06:52|0.00020814
23:06:53|0.00020815
23:06:55|0.00020815
23:06:55|0.00020819
23:06:56|0.00020819
23:06:57|0.00020819
23:06:58|0.00020819
23:06:59|0.00020819
23:07:01|0.00020819
23:07:01|0.00020819
23:07:02|0.00020819
23:07:03|0.0002084
23:07:05|0.0002084
23:07:05|0.0002084
23:07:07|0.0002084
23:07:09|0.00020789
23:07:09|0.00020788
23:07:11|0.00020762
23:07:12|0.00020751
23:07:12|0.00020759
23:07:13|0.00020764
23:07:14|0.00020705
23:07:15|0.00020705
23:07:17|0.00020705
23:07:18|0.00020705
23:07:19|0.00020706
23:07:19|0.00020706
23:07:20|0.00020706
23:07:21|0.00020706
23:07:23|0.0002074
23:07:23|0.0002074
23:07:24|0.0002074
23:07:26|0.00020736
23:07:26|0.00020705
23:07:27|0.00020705
23:07:28|0.00020705
23:07:29|0.00020705
23:07:30|0.00020687
23:07:31|0.00020687
23:07:33|0.00020687
23:07:33|0.00020686
23:07:34|0.00020686
23:07:35|0.00020686
23:07:37|0.00020686
23:07:37|0.00020686
23:07:38|0.00020686
23:07:40|0.00020686
23:07:41|0.00020686
23:07:42|0.00020731
23:07:42|0.00020731
23:07:44|0.00020731
23:07:45|0.00020729
23:07:46|0.0002073
23:07:47|0.0002073
23:07:47|0.0002073
23:07:49|0.0002073
23:07:50|0.0002073
23:07:51|0.0002073
23:07:53|0.00020746
23:07:53|0.00020746
23:07:55|0.00020746
23:07:55|0.00020746
23:07:56|0.00020746
23:07:57|0.00020746
23:07:58|0.00020746
23:07:59|0.00020746
23:08:00|0.00020746
23:08:01|0.00020746
23:08:02|0.00020697
23:08:03|0.00020697
23:08:04|0.00020697
23:08:06|0.00020686
23:08:08|0.00020686
23:08:09|0.00020686
23:08:10|0.00020686
23:08:11|0.00020686
23:08:12|0.00020691
23:08:13|0.00020691
23:08:14|0.00020691
23:08:15|0.00020691
23:08:16|0.00020691
23:08:17|0.00020691
23:08:18|0.00020691
23:08:19|0.00020691
23:08:20|0.00020691
23:08:22|0.00020691
23:08:23|0.00020685
23:08:23|0.00020685
23:08:24|0.00020685
23:08:25|0.00020685
23:08:26|0.00020685
23:08:27|0.00020685
23:08:28|0.00020685
23:08:30|0.00020685
23:08:31|0.00020685
23:08:31|0.00020685
23:08:32|0.00020685
23:08:34|0.00020685
23:08:34|0.00020685
23:08:35|0.00020685
23:08:37|0.00020685
23:08:37|0.000207
23:08:39|0.000207
23:08:40|0.000207
23:08:40|0.000207
23:08:41|0.00020716
23:08:43|0.00020716
23:08:43|0.00020716
23:08:44|0.00020716
23:08:45|0.00020706
23:08:47|0.00020706
23:08:47|0.00020706
23:08:48|0.00020706
23:08:49|0.00020706
23:08:51|0.00020706
23:08:52|0.00020706
23:08:52|0.00020647
23:08:54|0.00020641
23:08:54|0.00020641
23:08:55|0.00020641
23:08:56|0.00020641
23:08:57|0.00020641
23:08:59|0.00020641
23:09:00|0.00020641
23:09:00|0.00020641
23:09:01|0.00020641
23:09:02|0.00020641
23:09:03|0.00020637
23:09:05|0.00020637
23:09:06|0.00020637
23:09:07|0.00020607
23:09:08|0.00020603
23:09:09|0.00020603
23:09:10|0.00020603
23:09:11|0.00020603
23:09:12|0.00020601
23:09:13|0.00020601
23:09:14|0.00020601
23:09:15|0.00020601
23:09:16|0.00020601
23:09:17|0.00020641
23:09:18|0.00020641
23:09:19|0.00020657
23:09:21|0.00020663
23:09:21|0.00020667
23:09:23|0.00020669
23:09:24|0.00020685
23:09:24|0.00020663
23:09:26|0.00020665
23:09:27|0.00020665
23:09:27|0.00020665
23:09:28|0.00020665
23:09:29|0.00020665
23:09:30|0.00020665
23:09:32|0.00020702
23:09:32|0.00020702
23:09:33|0.00020697
23:09:35|0.00020697
23:09:36|0.00020697
23:09:37|0.00020697
23:09:38|0.00020697
23:09:39|0.00020697
23:09:40|0.00020697
23:09:41|0.00020672
23:09:42|0.00020674
23:09:43|0.00020674
23:09:44|0.00020674
23:09:45|0.00020657
23:09:46|0.00020657
23:09:47|0.00020657
23:09:48|0.00020657
23:09:49|0.00020657
23:09:50|0.00020657
23:09:51|0.00020657
23:09:52|0.00020657
23:09:53|0.00020657
23:09:54|0.00020657
23:09:55|0.00020657
23:09:57|0.00020657
23:09:57|0.00020678
23:09:58|0.00020678
23:09:59|0.00020678
23:10:00|0.00020678
23:10:01|0.00020678
23:10:02|0.00020678
23:10:03|0.00020678
23:10:04|0.00020678
23:10:05|0.00020678
23:10:07|0.00020678
23:10:07|0.00020678
23:10:08|0.00020678
23:10:09|0.00020678
23:10:11|0.00020678
23:10:12|0.00020678
23:10:14|0.00020678
23:10:14|0.00020678
23:10:16|0.00020657
23:10:17|0.00020657
23:10:18|0.00020657
23:10:18|0.00020657
23:10:19|0.00020657
23:10:21|0.00020657
23:10:22|0.00020657
23:10:23|0.00020671
23:10:25|0.00020671
23:10:26|0.0002071
23:10:26|0.0002071
23:10:28|0.0002071
23:10:29|0.0002071
23:10:29|0.0002071
23:10:30|0.0002071
23:10:32|0.0002071
23:10:33|0.0002071
23:10:34|0.0002071
23:10:36|0.00020729
23:10:36|0.00020729
23:10:38|0.00020742
23:10:39|0.00020714
23:10:40|0.00020714
23:10:41|0.0002071
23:10:42|0.0002071
23:10:44|0.00020711
23:10:45|0.00020711
23:10:45|0.00020659
23:10:46|0.00020659
23:10:48|0.00020677
23:10:49|0.00020678
23:10:50|0.00020678
23:10:51|0.00020678
23:10:52|0.00020701
23:10:53|0.00020701
23:10:55|0.00020701
23:10:55|0.00020701
23:10:57|0.00020701
23:10:58|0.00020725
23:10:59|0.00020724
23:11:00|0.00020724
23:11:01|0.00020724
23:11:02|0.00020728
23:11:03|0.00020728
23:11:04|0.00020728
23:11:05|0.00020728
23:11:06|0.00020728
23:11:07|0.00020728
23:11:08|0.00020728
23:11:09|0.00020728
23:11:10|0.00020728
23:11:11|0.00020728
23:11:13|0.00020736
23:11:13|0.00020736
23:11:15|0.00020736
23:11:16|0.00020735
23:11:16|0.00020735
23:11:17|0.00020735
23:11:18|0.00020697
23:11:19|0.00020697
23:11:21|0.0002069
23:11:22|0.0002069
23:11:23|0.00020721
23:11:24|0.00020721
23:11:25|0.00020721
23:11:26|0.00020721
23:11:28|0.00020721
23:11:29|0.00020721
23:11:30|0.00020721
23:11:31|0.00020721
23:11:32|0.00020721
23:11:34|0.00020721
23:11:34|0.00020714
23:11:35|0.00020714
23:11:37|0.00020714
23:11:38|0.00020714
23:11:39|0.00020714
23:11:40|0.0002071
23:11:41|0.0002071
23:11:42|0.0002071
23:11:43|0.00020743
23:11:44|0.00020743
23:11:45|0.00020743
23:11:46|0.00020743
23:11:47|0.00020743
23:11:48|0.00020743
23:11:49|0.00020743
23:11:50|0.00020743
23:11:51|0.00020743
23:11:52|0.00020743
23:11:53|0.00020743
23:11:54|0.00020743
23:11:55|0.00020743
23:11:56|0.00020743
23:11:57|0.00020743
23:11:59|0.00020743
23:12:00|0.00020743
23:12:01|0.00020743
23:12:02|0.00020743
23:12:03|0.00020721
23:12:04|0.00020721
23:12:04|0.00020721
23:12:05|0.00020721
23:12:07|0.00020682
23:12:07|0.00020678
23:12:09|0.00020678
23:12:09|0.00020716
23:12:11|0.0002071
23:12:11|0.0002071
23:12:12|0.0002071
23:12:14|0.00020709
23:12:14|0.00020709
23:12:15|0.00020709
23:12:17|0.00020709
23:12:17|0.00020709
23:12:19|0.00020709
23:12:20|0.0002066
23:12:21|0.0002066
23:12:21|0.00020695
23:12:23|0.00020695
23:12:24|0.00020658
23:12:25|0.00020657
23:12:26|0.00020657
23:12:27|0.00020657
23:12:29|0.00020657
23:12:29|0.00020657
23:12:30|0.00020657
23:12:31|0.00020657
23:12:33|0.00020657
23:12:34|0.00020657
23:12:34|0.00020657
23:12:36|0.00020709
23:12:37|0.00020709
23:12:38|0.00020756
23:12:40|0.00020756
23:12:40|0.00020756
23:12:41|0.00020756
23:12:43|0.00020756
23:12:43|0.00020803
23:12:44|0.00020803
23:12:46|0.00020819
23:12:47|0.00020803
23:12:48|0.00020823
23:12:49|0.00020823
23:12:50|0.00020823
23:12:51|0.00020865
23:12:52|0.00020865
23:12:53|0.00020865
23:12:54|0.00020871
23:12:55|0.00020871
23:12:56|0.00020865
23:12:57|0.00020865
23:12:58|0.00020834
23:12:59|0.00020834
23:13:00|0.00020814
23:13:01|0.00020814
23:13:02|0.00020814
23:13:03|0.00020795
23:13:04|0.00020795
23:13:05|0.00020795
23:13:06|0.00020777
23:13:07|0.00020762
23:13:08|0.00020739
23:13:09|0.00020784
23:13:10|0.00020724
23:13:11|0.00020724
23:13:13|0.00020723
23:13:13|0.00020723
23:13:14|0.00020723
23:13:15|0.00020724
23:13:16|0.00020723
23:13:18|0.00020723
23:13:18|0.00020696
23:13:19|0.00020694
23:13:20|0.00020694
23:13:22|0.00020694
23:13:22|0.00020694
23:13:24|0.00020694
23:13:25|0.00020694
23:13:26|0.00020694
23:13:27|0.00020694
23:13:27|0.00020694
23:13:29|0.0002066
23:13:30|0.00020652
23:13:31|0.00020652
23:13:32|0.00020652
23:13:33|0.00020655
23:13:34|0.00020655
23:13:35|0.00020655
23:13:36|0.00020655
23:13:37|0.00020655
23:13:38|0.00020704
23:13:39|0.00020704
23:13:40|0.00020704
23:13:41|0.00020704
23:13:42|0.00020704
23:13:43|0.00020724
23:13:44|0.00020724
23:13:45|0.00020724
23:13:46|0.00020724
23:13:47|0.00020723
23:13:48|0.00020721
23:13:50|0.00020721
23:13:50|0.00020721
23:13:51|0.00020721
23:13:52|0.00020721
23:13:54|0.00020721
23:13:54|0.00020762
23:13:55|0.00020762
23:13:56|0.00020762
23:13:57|0.00020762
23:13:59|0.00020762
23:14:00|0.00020762
23:14:00|0.00020762
23:14:02|0.00020762
23:14:03|0.00020762
23:14:04|0.00020692
23:14:04|0.00020692
23:14:05|0.00020692
23:14:06|0.00020692
23:14:07|0.00020692
23:14:09|0.00020692
23:14:10|0.00020692
23:14:11|0.00020692
23:14:11|0.00020692
23:14:13|0.00020692
23:14:13|0.00020739
23:14:14|0.00020739
23:14:16|0.00020739
23:14:17|0.00020695
23:14:17|0.00020695
23:14:19|0.00020695
23:14:20|0.00020695
23:14:21|0.00020666
23:14:22|0.00020666
23:14:23|0.00020666
23:14:25|0.00020666
23:14:26|0.00020654
23:14:27|0.0002065
23:14:27|0.0002065
23:14:29|0.0002065
23:14:29|0.0002065
23:14:30|0.0002065
23:14:33|0.0002065
23:14:34|0.0002065
23:14:35|0.0002065
23:14:36|0.0002065
23:14:37|0.0002065
23:14:38|0.0002065
23:14:39|0.0002065
23:14:40|0.0002065
23:14:41|0.0002065
23:14:42|0.0002065
23:14:43|0.0002065
23:14:44|0.0002065
23:14:45|0.0002065
23:14:46|0.0002065
23:14:47|0.00020689
23:14:48|0.00020689
23:14:49|0.0002065
23:14:50|0.0002065
23:14:51|0.0002065
23:14:52|0.0002065
23:14:53|0.0002065
23:14:55|0.0002065
23:14:55|0.0002065
23:14:57|0.0002065
23:14:57|0.0002065
23:14:58|0.0002065
23:14:59|0.0002065
23:15:00|0.00020695
23:15:02|0.00020695
23:15:02|0.00020695
23:15:04|0.00020693
23:15:04|0.00020693
23:15:06|0.00020684
23:15:07|0.0002068
23:15:07|0.00020641
23:15:08|0.00020577
23:15:09|0.00020629
23:15:10|0.00020629
23:15:11|0.00020648
23:15:12|0.0002066
23:15:13|0.00020649
23:15:14|0.00020656
23:15:15|0.00020653
23:15:17|0.00020652
23:15:18|0.00020652
23:15:18|0.00020652
23:15:19|0.00020652
23:15:21|0.00020652
23:15:21|0.00020652
23:15:22|0.00020652
23:15:24|0.00020652
23:15:25|0.00020652
23:15:26|0.00020652
23:15:27|0.00020652
23:15:28|0.00020652
23:15:30|0.00020652
23:15:30|0.00020652
23:15:32|0.0002067
23:15:33|0.0002067
23:15:34|0.00020652
23:15:35|0.00020652
23:15:36|0.00020652
23:15:37|0.00020652
23:15:38|0.00020652
23:15:40|0.00020652
23:15:41|0.00020652
23:15:41|0.00020652
23:15:42|0.00020652
23:15:43|0.00020608
23:15:45|0.00020604
23:15:46|0.00020572
23:15:46|0.00020559
23:15:48|0.00020535
23:15:48|0.00020535
23:15:50|0.00020556
23:15:51|0.00020556
23:15:52|0.00020565
23:15:53|0.00020565
23:15:53|0.00020565
23:15:54|0.00020565
23:15:56|0.00020565
23:15:57|0.00020565
23:15:58|0.00020565
23:15:59|0.00020565
23:16:00|0.00020565
23:16:01|0.00020565
23:16:02|0.00020565
23:16:03|0.00020565
23:16:04|0.00020583
23:16:05|0.00020583
23:16:06|0.00020625
23:16:07|0.00020572
23:16:08|0.00020572
23:16:09|0.00020575
23:16:11|0.00020565
23:16:11|0.00020565
23:16:13|0.00020598
23:16:14|0.00020598
23:16:15|0.00020565
23:16:16|0.00020565
23:16:17|0.00020565
23:16:18|0.00020595
23:16:19|0.000206
23:16:20|0.000206
23:16:21|0.00020621
23:16:22|0.00020633
23:16:23|0.00020598
23:16:24|0.00020595
23:16:25|0.00020595
23:16:27|0.00020595
23:16:27|0.00020595
23:16:28|0.00020595
23:16:30|0.00020595
23:16:30|0.00020595
23:16:31|0.00020595
23:16:32|0.00020595
23:16:34|0.00020595
23:16:34|0.00020595
23:16:35|0.00020638
23:16:36|0.00020638
23:16:37|0.00020638
23:16:38|0.00020638
23:16:40|0.00020638
23:16:41|0.00020638
23:16:41|0.00020638
23:16:42|0.00020613
23:16:43|0.00020613
23:16:44|0.00020654
23:16:45|0.00020654
23:16:46|0.00020655
23:16:48|0.00020655
23:16:49|0.00020661
23:16:49|0.00020638
23:16:50|0.00020638
23:16:51|0.00020638
23:16:52|0.00020638
23:16:53|0.00020638
23:16:54|0.00020638
23:16:56|0.00020638
23:16:56|0.00020589
23:16:57|0.00020589
23:16:58|0.00020589
23:16:59|0.00020572
23:17:00|0.00020572
23:17:02|0.00020572
23:17:02|0.00020572
23:17:03|0.00020565
23:17:04|0.00020565
23:17:06|0.00020565
23:17:06|0.00020565
23:17:07|0.00020593
23:17:08|0.00020593
23:17:10|0.00020593
23:17:10|0.00020593
23:17:12|0.00020621
23:17:13|0.00020621
23:17:15|0.00020627
23:17:16|0.00020627
23:17:17|0.00020627
23:17:18|0.00020627
23:17:19|0.00020627
23:17:20|0.00020627
23:17:21|0.00020599
23:17:22|0.00020599
23:17:23|0.00020654
23:17:24|0.00020654
23:17:26|0.00020654
23:17:26|0.00020594
23:17:27|0.00020594
23:17:28|0.00020594
23:17:29|0.00020593
23:17:30|0.00020593
23:17:31|0.00020593
23:17:33|0.00020622
23:17:34|0.00020622
23:17:34|0.00020644
23:17:35|0.00020644
23:17:36|0.00020644
23:17:38|0.00020601
23:17:38|0.00020601
23:17:39|0.00020653
23:17:41|0.00020653
23:17:41|0.00020653
23:17:42|0.00020651
23:17:43|0.00020651
23:17:44|0.00020651
23:17:46|0.00020651
23:17:46|0.00020651
23:17:47|0.00020651
23:17:48|0.00020609
23:17:49|0.00020609
23:17:50|0.00020609
23:17:51|0.00020609
23:17:52|0.00020609
23:17:54|0.00020609
23:17:54|0.00020593
23:17:55|0.00020593
23:17:57|0.00020593
23:17:58|0.00020593
23:17:58|0.00020593
23:17:59|0.00020633
23:18:00|0.00020633
23:18:01|0.00020633
23:18:02|0.00020629
23:18:03|0.00020629
23:18:04|0.00020629
23:18:05|0.00020629
23:18:06|0.00020629
23:18:07|0.00020629
23:18:09|0.00020629
23:18:09|0.00020629
23:18:11|0.00020629
23:18:13|0.00020651
23:18:14|0.00020651
23:18:14|0.00020651
23:18:16|0.00020651
23:18:17|0.00020651
23:18:18|0.00020651
23:18:19|0.00020687
23:18:20|0.00020687
23:18:21|0.00020687
23:18:22|0.00020687
23:18:23|0.00020693
23:18:24|0.00020693
23:18:26|0.00020717
23:18:27|0.00020717
23:18:28|0.00020717
23:18:28|0.00020717
23:18:29|0.00020717
23:18:30|0.0002073
23:18:31|0.00020735
23:18:33|0.00020735
23:18:34|0.0002073
23:18:35|0.00020719
23:18:35|0.0002073
23:18:36|0.00020735
23:18:37|0.00020736
23:18:38|0.00020736
23:18:40|0.00020736
23:18:40|0.00020736
23:18:41|0.00020736
23:18:42|0.00020722
23:18:43|0.00020736
23:18:44|0.0002073
23:18:45|0.0002073
23:18:47|0.00020738
23:18:47|0.0002073
23:18:49|0.0002073
23:18:49|0.00020765
23:18:50|0.00020765
23:18:51|0.00020765
23:18:52|0.00020765
23:18:54|0.00020765
23:18:55|0.00020803
23:18:55|0.00020803
23:18:56|0.00020803
23:18:58|0.00020803
23:18:58|0.00020803
23:19:00|0.0002082
23:19:00|0.00020847
23:19:02|0.00020847
23:19:03|0.0002085
23:19:03|0.0002085
23:19:04|0.00020848
23:19:05|0.00020848
23:19:07|0.00020848
23:19:07|0.00020848
23:19:08|0.00020871
23:19:09|0.00020871
23:19:10|0.00020899
23:19:11|0.00020871
23:19:13|0.00020853
23:19:14|0.00020853
23:19:15|0.00020853
23:19:17|0.00020899
23:19:17|0.0002091
23:19:18|0.0002091
23:19:20|0.00020882
23:19:21|0.00020882
23:19:22|0.00020882
23:19:23|0.00020882
23:19:25|0.0002089
23:19:25|0.00020935
23:19:26|0.00020935
23:19:28|0.00020993
23:19:28|0.0002101
23:19:29|0.0002101
23:19:30|0.0002105
23:19:31|0.00021078
23:19:32|0.00021078
23:19:33|0.00021078
23:19:34|0.00021078
23:19:36|0.00021078
23:19:37|0.00021078
23:19:38|0.00021112
23:19:38|0.00021112
23:19:39|0.0002112
23:19:40|0.00021191
23:19:42|0.00021199
23:19:43|0.00021199
23:19:44|0.00021199
23:19:44|0.00021199
23:19:46|0.00021199
23:19:47|0.00021205
23:19:47|0.00021205
23:19:49|0.00021205
23:19:50|0.000213
23:19:50|0.000213
23:19:51|0.000213
23:19:53|0.00021324
23:19:54|0.00021324
23:19:55|0.0002135
23:19:56|0.00021279
23:19:57|0.00021279
23:19:58|0.00021279
23:19:59|0.00021308
23:20:00|0.00021344
23:20:01|0.00021202
23:20:02|0.00021257
23:20:03|0.00021257
23:20:03|0.00021257
23:20:06|0.00021257
23:20:07|0.00021257
23:20:07|0.00021257
23:20:08|0.00021257
23:20:09|0.00021257
23:20:10|0.00021257
23:20:11|0.0002127
23:20:12|0.0002127
23:20:13|0.0002127
23:20:15|0.00021184
23:20:16|0.00021168
23:20:17|0.00021175
23:20:18|0.00021175
23:20:20|0.00021185
23:20:20|0.00021184
23:20:22|0.00021159
23:20:22|0.00021164
23:20:24|0.00021164
23:20:24|0.00021106
23:20:25|0.00021082
23:20:26|0.00021082
23:20:27|0.00021071
23:20:28|0.0002109
23:20:29|0.00021102
23:20:30|0.00021102
23:20:32|0.00020997
23:20:33|0.00020955
23:20:33|0.00020989
23:20:34|0.00020989
23:20:35|0.00020989
23:20:36|0.00020989
23:20:38|0.00020989
23:20:39|0.00020982
23:20:40|0.00020982
23:20:41|0.00020982
23:20:41|0.00020982
23:20:43|0.00021033
23:20:44|0.00021033
23:20:45|0.00021033
23:20:46|0.00021033
23:20:47|0.00021033
23:20:47|0.00020959
23:20:49|0.00020911
23:20:49|0.00020911
23:20:50|0.00020982
23:20:52|0.00020982
23:20:53|0.00020982
23:20:53|0.00020982
23:20:55|0.00020982
23:20:55|0.00020982
23:20:57|0.00020982
23:20:57|0.00020982
23:20:59|0.00020982
23:21:00|0.00020934
23:21:00|0.00020934
23:21:02|0.00020936
23:21:03|0.00020936
23:21:04|0.0002104
23:21:05|0.0002104
23:21:06|0.00021001
23:21:07|0.0002104
23:21:07|0.0002096
23:21:09|0.00020954
23:21:10|0.00020954
23:21:11|0.00020954
23:21:12|0.00020934
23:21:13|0.00020934
23:21:14|0.00020949
23:21:16|0.00020949
23:21:16|0.00020904
23:21:17|0.00020904
23:21:19|0.00020904
23:21:20|0.00020904
23:21:20|0.00020904
23:21:21|0.00020904
23:21:23|0.00020904
23:21:23|0.00020871
23:21:24|0.00020871
23:21:25|0.00020911
23:21:27|0.0002087
23:21:28|0.0002087
23:21:29|0.00020859
23:21:30|0.00020856
23:21:31|0.00020856
23:21:32|0.00020834
23:21:33|0.00020821
23:21:34|0.00020821
23:21:35|0.0002088
23:21:36|0.0002088
23:21:37|0.00020821
23:21:38|0.00020821
23:21:39|0.00020821
23:21:40|0.00020869
23:21:41|0.00020869
23:21:42|0.00020869
23:21:43|0.00020869
23:21:44|0.00020828
23:21:45|0.00020826
23:21:46|0.00020826
23:21:47|0.00020826
23:21:48|0.00020826
23:21:49|0.00020836
23:21:50|0.00020836
23:21:51|0.00020836
23:21:52|0.00020836
23:21:53|0.00020836
23:21:54|0.00020836
23:21:55|0.00020836
23:21:56|0.00020836
23:21:57|0.00020863
23:21:58|0.00020863
23:21:59|0.00020863
23:22:00|0.00020863
23:22:01|0.00020863
23:22:02|0.00020863
23:22:03|0.00020826
23:22:04|0.00020836
23:22:05|0.00020836
23:22:06|0.00020851
23:22:07|0.00020836
23:22:08|0.00020767
23:22:09|0.00020767
23:22:10|0.00020767
23:22:11|0.00020767
23:22:12|0.00020729
23:22:13|0.00020729
23:22:14|0.00020729
23:22:16|0.00020729
23:22:18|0.00020729
23:22:19|0.00020694
23:22:19|0.00020694
23:22:21|0.00020645
23:22:22|0.00020648
23:22:22|0.00020709
23:22:23|0.00020709
23:22:25|0.00020709
23:22:26|0.00020709
23:22:26|0.00020709
23:22:28|0.00020709
23:22:28|0.00020709
23:22:29|0.00020709
23:22:31|0.00020702
23:22:31|0.00020702
23:22:32|0.00020636
23:22:33|0.00020684
23:22:35|0.00020684
23:22:36|0.00020684
23:22:37|0.00020684
23:22:38|0.00020684
23:22:39|0.00020642
23:22:40|0.00020642
23:22:40|0.00020637
23:22:41|0.0002067
23:22:43|0.0002067
23:22:43|0.0002067
23:22:44|0.00020635
23:22:45|0.00020611
23:22:46|0.00020611
23:22:47|0.00020611
23:22:49|0.00020601
23:22:50|0.00020594
23:22:51|0.0002063
23:22:52|0.0002063
23:22:53|0.00020672
23:22:54|0.00020672
23:22:55|0.00020673
23:22:56|0.00020717
23:22:56|0.00020697
23:22:57|0.00020697
23:22:58|0.00020692
23:22:59|0.00020676
23:23:00|0.00020673
23:23:02|0.00020644
23:23:03|0.00020644
23:23:04|0.00020647
23:23:05|0.00020647
23:23:06|0.00020647
23:23:06|0.00020609
23:23:08|0.00020609
23:23:09|0.00020609
23:23:09|0.00020606
23:23:11|0.00020606
23:23:12|0.00020606
23:23:13|0.00020563
23:23:14|0.00020599
23:23:15|0.00020599
23:23:15|0.00020599
23:23:18|0.00020599
23:23:19|0.00020599
23:23:20|0.0002061
23:23:21|0.0002065
23:23:22|0.0002065
23:23:23|0.00020653
23:23:24|0.00020653
23:23:24|0.00020608
23:23:25|0.00020608
23:23:27|0.00020608
23:23:28|0.00020608
23:23:28|0.00020658
23:23:30|0.00020669
23:23:30|0.00020676
23:23:31|0.00020676
23:23:32|0.00020676
23:23:34|0.00020676
23:23:35|0.00020676
23:23:36|0.00020676
23:23:37|0.00020649
23:23:38|0.00020649
23:23:39|0.00020615
23:23:40|0.00020615
23:23:41|0.00020615
23:23:42|0.00020651
23:23:43|0.00020651
23:23:44|0.00020651
23:23:45|0.00020651
23:23:46|0.000206
23:23:47|0.000206
23:23:49|0.000206
23:23:50|0.00020628
23:23:51|0.00020645
23:23:51|0.00020607
23:23:52|0.00020607
23:23:53|0.00020607
23:23:54|0.00020607
23:23:55|0.00020607
23:23:56|0.00020558
23:23:57|0.00020558
23:23:58|0.00020558
23:23:59|0.00020558
23:24:00|0.00020558
23:24:01|0.00020527
23:24:02|0.00020497
23:24:03|0.00020491
23:24:04|0.0002045
23:24:05|0.00020449
23:24:06|0.00020449
23:24:07|0.00020449
23:24:09|0.00020507
23:24:09|0.00020501
23:24:11|0.00020501
23:24:11|0.00020502
23:24:12|0.00020502
23:24:13|0.00020502
23:24:14|0.00020499
23:24:15|0.00020499
23:24:16|0.00020489
23:24:18|0.00020499
23:24:19|0.00020499
23:24:20|0.00020499
23:24:21|0.00020545
23:24:22|0.00020504
23:24:23|0.00020499
23:24:24|0.00020499
23:24:25|0.00020499
23:24:26|0.00020499
23:24:27|0.00020499
23:24:28|0.00020499
23:24:29|0.00020499
23:24:30|0.00020499
23:24:31|0.00020499
23:24:32|0.00020494
23:24:33|0.00020492
23:24:34|0.00020492
23:24:36|0.00020432
23:24:37|0.00020432
23:24:38|0.00020432
23:24:38|0.0002048
23:24:39|0.0002048
23:24:40|0.00020429
23:24:41|0.00020429
23:24:42|0.00020429
23:24:43|0.00020429
23:24:44|0.00020428
23:24:46|0.00020476
23:24:47|0.00020487
23:24:47|0.00020487
23:24:48|0.0002054
23:24:49|0.0002054
23:24:50|0.0002054
23:24:51|0.0002054
23:24:53|0.0002054
23:24:54|0.0002054
23:24:54|0.0002054
23:24:56|0.00020483
23:24:56|0.00020483
23:24:57|0.00020483
23:24:59|0.00020465
23:24:59|0.00020465
23:25:00|0.00020471
23:25:02|0.00020471
23:25:03|0.00020471
23:25:04|0.00020503
23:25:06|0.00020528
23:25:06|0.0002057
23:25:07|0.00020571
23:25:08|0.00020599
23:25:09|0.00020599
23:25:10|0.00020599
23:25:11|0.00020555
23:25:13|0.00020555
23:25:13|0.00020555
23:25:15|0.00020555
23:25:16|0.00020571
23:25:16|0.00020571
23:25:17|0.00020571
23:25:19|0.00020511
23:25:19|0.00020511
23:25:21|0.00020511
23:25:22|0.00020511
23:25:22|0.00020511
23:25:24|0.00020511
23:25:25|0.00020511
23:25:26|0.00020511
23:25:27|0.00020524
23:25:28|0.00020524
23:25:29|0.00020524
23:25:30|0.00020477
23:25:31|0.00020477
23:25:32|0.00020477
23:25:33|0.00020523
23:25:34|0.00020523
23:25:35|0.00020523
23:25:36|0.00020537
23:25:37|0.00020537
23:25:38|0.00020537
23:25:39|0.00020537
23:25:41|0.00020537
23:25:42|0.00020537
23:25:42|0.00020548
23:25:43|0.0002057
23:25:44|0.0002057
23:25:46|0.0002057
23:25:47|0.0002057
23:25:48|0.0002057
23:25:50|0.0002057
23:25:51|0.0002057
23:25:52|0.0002057
23:25:53|0.00020598
23:25:53|0.00020599
23:25:55|0.00020599
23:25:56|0.00020648
23:25:56|0.00020598
23:25:58|0.00020598
23:25:59|0.00020598
23:26:00|0.00020591
23:26:01|0.00020591
23:26:02|0.00020591
23:26:03|0.00020591
23:26:04|0.00020591
23:26:05|0.00020591
23:26:06|0.00020585
23:26:07|0.00020573
23:26:08|0.00020547
23:26:09|0.00020592
23:26:10|0.00020592
23:26:11|0.00020554
23:26:12|0.00020554
23:26:13|0.00020533
23:26:14|0.00020587
23:26:16|0.00020587
23:26:16|0.00020523
23:26:17|0.00020532
23:26:18|0.00020538
23:26:20|0.00020553
23:26:21|0.00020484
23:26:22|0.00020477
23:26:22|0.00020549
23:26:24|0.00020579
23:26:24|0.00020576
23:26:25|0.00020576
23:26:27|0.00020576
23:26:27|0.00020536
23:26:29|0.00020572
23:26:29|0.00020572
23:26:30|0.00020572
23:26:32|0.00020572
23:26:33|0.00020541
23:26:34|0.00020541
23:26:34|0.00020541
23:26:35|0.00020537
23:26:37|0.00020517
23:26:38|0.00020495
23:26:39|0.00020495
23:26:39|0.00020551
23:26:40|0.00020551
23:26:42|0.00020559
23:26:42|0.00020559
23:26:43|0.00020559
23:26:44|0.00020559
23:26:46|0.00020571
23:26:46|0.00020571
23:26:47|0.00020542
23:26:48|0.00020542
23:26:49|0.00020542
23:26:50|0.00020542
23:26:52|0.00020542
23:26:54|0.00020607
23:26:54|0.00020627
23:26:56|0.00020627
23:26:57|0.00020627
23:26:58|0.00020627
23:27:00|0.00020627
23:27:01|0.00020627
23:27:01|0.00020627
23:27:03|0.00020604
23:27:04|0.00020603
23:27:05|0.00020596
23:27:06|0.00020596
23:27:07|0.00020596
23:27:07|0.00020596
23:27:08|0.00020596
23:27:09|0.00020596
23:27:10|0.00020596
23:27:11|0.00020596
23:27:13|0.00020596
23:27:14|0.00020596
23:27:14|0.00020596
23:27:15|0.00020596
23:27:16|0.00020595
23:27:18|0.00020595
23:27:19|0.00020606
23:27:20|0.00020629
23:27:21|0.00020629
23:27:22|0.00020667
23:27:23|0.00020632
23:27:24|0.00020632
23:27:25|0.00020632
23:27:26|0.00020632
23:27:27|0.00020632
23:27:28|0.00020632
23:27:29|0.00020632
23:27:30|0.00020632
23:27:31|0.00020632
23:27:32|0.00020632
23:27:33|0.00020632
23:27:34|0.00020632
23:27:35|0.00020632
23:27:36|0.00020632
23:27:37|0.00020608
23:27:38|0.00020608
23:27:39|0.00020608
23:27:40|0.00020608
23:27:41|0.00020608
23:27:43|0.00020608
23:27:43|0.00020608
23:27:44|0.00020608
23:27:46|0.00020608
23:27:47|0.00020608
23:27:47|0.00020617
23:27:49|0.00020617
23:27:51|0.00020617
23:27:52|0.00020617
23:27:53|0.0002063
23:27:54|0.0002063
23:27:55|0.0002063
23:27:56|0.0002063
23:27:57|0.0002063
23:27:58|0.0002063
23:27:59|0.00020622
23:28:00|0.00020615
23:28:00|0.00020615
23:28:02|0.00020615
23:28:03|0.00020605
23:28:04|0.00020605
23:28:05|0.00020569
23:28:06|0.00020569
23:28:07|0.00020569
23:28:08|0.00020569
23:28:09|0.00020569
23:28:10|0.00020569
23:28:12|0.00020588
23:28:12|0.00020588
23:28:14|0.00020588
23:28:14|0.00020581
23:28:15|0.00020581
23:28:16|0.0002058
23:28:18|0.0002058
23:28:18|0.0002058
23:28:19|0.0002058
23:28:20|0.0002058
23:28:21|0.0002058
23:28:22|0.0002058
23:28:23|0.00020569
23:28:24|0.00020577
23:28:26|0.00020577
23:28:26|0.00020577
23:28:27|0.00020577
23:28:29|0.00020577
23:28:29|0.00020577
23:28:31|0.00020577
23:28:32|0.00020577
23:28:32|0.00020577
23:28:33|0.00020577
23:28:34|0.00020557
23:28:35|0.00020558
23:28:36|0.00020558
23:28:37|0.00020558
23:28:38|0.00020558
23:28:39|0.00020558
23:28:40|0.00020558
23:28:41|0.00020558
23:28:42|0.00020558
23:28:43|0.00020558
23:28:44|0.00020594
23:28:45|0.00020602
23:28:46|0.00020602
23:28:47|0.00020602
23:28:48|0.00020602
23:28:50|0.00020602
23:28:50|0.00020602
23:28:52|0.00020602
23:28:52|0.00020602
23:28:54|0.00020602
23:28:55|0.00020602
23:28:56|0.00020602
23:28:57|0.00020602
23:28:58|0.00020602
23:28:59|0.00020602
23:29:00|0.00020602
23:29:01|0.00020602
23:29:02|0.00020602
23:29:03|0.00020596
23:29:04|0.00020598
23:29:05|0.00020598
23:29:06|0.00020598
23:29:08|0.00020598
23:29:08|0.00020598
23:29:10|0.00020598
23:29:10|0.00020598
23:29:12|0.00020598
23:29:12|0.00020598
23:29:14|0.00020598
23:29:15|0.00020598
23:29:16|0.00020598
23:29:16|0.00020598
23:29:17|0.00020598
23:29:18|0.00020598
23:29:20|0.00020598
23:29:20|0.00020598
23:29:21|0.00020598
23:29:22|0.00020598
23:29:24|0.00020598
23:29:24|0.00020598
23:29:25|0.00020598
23:29:26|0.00020598
23:29:27|0.00020648
23:29:28|0.00020648
23:29:30|0.00020648
23:29:31|0.00020648
23:29:31|0.00020648
23:29:33|0.00020648
23:29:33|0.0002063
23:29:34|0.0002063
23:29:36|0.00020622
23:29:37|0.00020622
23:29:38|0.00020611
23:29:40|0.00020611
23:29:40|0.00020653
23:29:41|0.00020653
23:29:43|0.00020653
23:29:43|0.00020653
23:29:44|0.00020653
23:29:45|0.00020653
23:29:46|0.00020655
23:29:48|0.00020655
23:29:49|0.00020655
23:29:49|0.00020666
23:29:51|0.00020675
23:29:52|0.00020675
23:29:54|0.00020696
23:29:55|0.00020696
23:29:56|0.00020696
23:29:57|0.00020696
23:29:58|0.00020696
23:29:59|0.00020696
23:30:00|0.00020696
23:30:01|0.00020696
23:30:02|0.00020696
23:30:03|0.00020696
23:30:04|0.00020696
23:30:05|0.00020671
23:30:06|0.00020671
23:30:07|0.00020661
23:30:08|0.00020661
23:30:09|0.00020621
23:30:10|0.00020621
23:30:11|0.00020621
23:30:12|0.00020621
23:30:13|0.00020621
23:30:14|0.00020621
23:30:16|0.00020575
23:30:16|0.0002057
23:30:17|0.00020561
23:30:18|0.00020559
23:30:20|0.00020559
23:30:20|0.00020559
23:30:21|0.00020559
23:30:23|0.0002056
23:30:24|0.0002056
23:30:25|0.0002056
23:30:26|0.0002056
23:30:27|0.0002056
23:30:29|0.0002056
23:30:30|0.0002056
23:30:31|0.00020596
23:30:32|0.00020596
23:30:33|0.00020599
23:30:34|0.00020611
23:30:35|0.00020611
23:30:36|0.00020611
23:30:37|0.00020611
23:30:38|0.00020574
23:30:39|0.00020574
23:30:40|0.00020574
23:30:40|0.00020574
23:30:43|0.0002056
23:30:43|0.0002056
23:30:44|0.00020602
23:30:45|0.00020602
23:30:46|0.00020558
23:30:47|0.00020558
23:30:48|0.00020558
23:30:49|0.00020558
23:30:50|0.00020558
23:30:51|0.00020571
23:30:52|0.00020571
23:30:53|0.00020581
23:30:54|0.00020581
23:30:56|0.00020581
23:30:56|0.00020581
23:30:58|0.00020538
23:30:59|0.00020538
23:31:00|0.00020538
23:31:02|0.0002053
23:31:02|0.0002053
23:31:04|0.0002053
23:31:04|0.00020531
23:31:05|0.00020531
23:31:07|0.00020569
23:31:08|0.00020532
23:31:09|0.00020522
23:31:10|0.00020513
23:31:11|0.00020513
23:31:12|0.00020513
23:31:13|0.00020497
23:31:14|0.00020527
23:31:15|0.00020527
23:31:16|0.00020527
23:31:17|0.00020527
23:31:18|0.0002051
23:31:19|0.00020523
23:31:20|0.00020523
23:31:21|0.00020544
23:31:23|0.00020544
23:31:23|0.00020549
23:31:25|0.00020549
23:31:25|0.00020539
23:31:27|0.00020518
23:31:28|0.00020518
23:31:29|0.00020513
23:31:30|0.00020513
23:31:31|0.00020513
23:31:32|0.00020513
23:31:33|0.00020513
23:31:34|0.00020491
23:31:35|0.00020547
23:31:36|0.00020547
23:31:37|0.00020547
23:31:38|0.00020547
23:31:39|0.00020547
23:31:40|0.00020547
23:31:41|0.00020547
23:31:43|0.00020526
23:31:43|0.00020526
23:31:45|0.00020491
23:31:45|0.00020491
23:31:46|0.00020491
23:31:48|0.00020491
23:31:48|0.00020491
23:31:50|0.00020491
23:31:50|0.00020491
23:31:52|0.00020491
23:31:53|0.00020491
23:31:54|0.00020491
23:31:55|0.00020491
23:31:56|0.00020491
23:31:57|0.00020491
23:31:58|0.00020491
23:31:59|0.00020491
23:31:59|0.00020491
23:32:00|0.00020491
23:32:02|0.00020491
23:32:03|0.0002049
23:32:04|0.0002049
23:32:05|0.00020491
23:32:05|0.00020472
23:32:06|0.00020432
23:32:08|0.00020481
23:32:08|0.00020469
23:32:10|0.00020413
23:32:11|0.00020445
23:32:12|0.00020445
23:32:12|0.00020445
23:32:14|0.00020445
23:32:15|0.00020445
23:32:16|0.00020469
23:32:16|0.00020469
23:32:18|0.0002047
23:32:18|0.0002047
23:32:20|0.0002047
23:32:20|0.0002047
23:32:21|0.0002047
23:32:23|0.0002047
23:32:24|0.0002047
23:32:25|0.0002047
23:32:27|0.0002047
23:32:27|0.0002047
23:32:29|0.0002047
23:32:30|0.0002047
23:32:31|0.0002047
23:32:32|0.0002047
23:32:33|0.0002044
23:32:34|0.0002044
23:32:35|0.0002044
23:32:36|0.0002044
23:32:37|0.0002044
23:32:38|0.00020414
23:32:39|0.00020411
23:32:40|0.00020411
23:32:41|0.00020411
23:32:42|0.00020411
23:32:43|0.00020411
23:32:44|0.0002044
23:32:45|0.0002044
23:32:46|0.0002044
23:32:48|0.0002044
23:32:48|0.0002044
23:32:49|0.0002044
23:32:50|0.0002044
23:32:51|0.00020416
23:32:53|0.00020416
23:32:53|0.00020416
23:32:54|0.00020416
23:32:56|0.00020416
23:32:56|0.00020416
23:32:57|0.00020416
23:32:59|0.00020401
23:32:59|0.00020401
23:33:00|0.00020401
23:33:01|0.00020401
23:33:02|0.000204
23:33:03|0.000204
23:33:05|0.000204
23:33:05|0.000204
23:33:07|0.000204
23:33:07|0.000204
23:33:09|0.000204
23:33:10|0.000204
23:33:10|0.00020384
23:33:12|0.00020384
23:33:13|0.00020429
23:33:14|0.00020451
23:33:14|0.00020451
23:33:16|0.00020421
23:33:17|0.00020414
23:33:18|0.00020414
23:33:18|0.00020414
23:33:20|0.00020414
23:33:20|0.00020414
23:33:21|0.00020414
23:33:22|0.00020414
23:33:23|0.00020414
23:33:25|0.00020414
23:33:25|0.00020409
23:33:28|0.00020409
23:33:28|0.00020409
23:33:29|0.00020409
23:33:31|0.00020381
23:33:32|0.00020437
23:33:33|0.00020384
23:33:34|0.00020384
23:33:35|0.00020373
23:33:36|0.00020373
23:33:37|0.00020357
23:33:38|0.00020357
23:33:38|0.00020357
23:33:39|0.00020357
23:33:41|0.00020357
23:33:42|0.00020357
23:33:43|0.00020357
23:33:44|0.00020357
23:33:45|0.00020377
23:33:46|0.00020377
23:33:47|0.00020377
23:33:48|0.00020383
23:33:49|0.00020383
23:33:50|0.00020383
23:33:51|0.00020383
23:33:52|0.00020383
23:33:53|0.00020383
23:33:54|0.00020383
23:33:55|0.00020377
23:33:56|0.00020377
23:33:57|0.00020377
23:33:58|0.00020377
23:33:59|0.00020376
23:34:00|0.00020376
23:34:01|0.00020376
23:34:02|0.00020377
23:34:03|0.00020387
23:34:04|0.00020426
23:34:05|0.00020403
23:34:06|0.0002041
23:34:08|0.0002041
23:34:08|0.0002041
23:34:09|0.0002041
23:34:10|0.0002041
23:34:11|0.0002041
23:34:12|0.0002041
23:34:13|0.0002041
23:34:14|0.0002041
23:34:16|0.0002041
23:34:16|0.0002041
23:34:17|0.0002041
23:34:18|0.0002041
23:34:19|0.00020401
23:34:21|0.00020428
23:34:21|0.00020404
23:34:22|0.00020402
23:34:24|0.00020401
23:34:25|0.00020365
23:34:26|0.00020365
23:34:26|0.00020365
23:34:29|0.00020377
23:34:29|0.00020377
23:34:31|0.00020377
23:34:32|0.00020377
23:34:33|0.00020377
23:34:34|0.00020377
23:34:35|0.00020384
23:34:36|0.00020367
23:34:37|0.00020367
23:34:38|0.00020367
23:34:39|0.00020367
23:34:40|0.00020367
23:34:41|0.00020367
23:34:42|0.00020369
23:34:43|0.00020369
23:34:44|0.00020369
23:34:45|0.00020369
23:34:46|0.00020369
23:34:47|0.00020369
23:34:48|0.00020412
23:34:49|0.00020412
23:34:50|0.00020415
23:34:51|0.00020415
23:34:52|0.00020415
23:34:53|0.00020415
23:34:54|0.00020371
23:34:55|0.00020371
23:34:56|0.00020406
23:34:57|0.00020406
23:34:58|0.00020406
23:34:59|0.00020406
23:35:00|0.00020406
23:35:01|0.00020406
23:35:02|0.00020406
23:35:03|0.00020415
23:35:04|0.0002043
23:35:05|0.0002043
23:35:06|0.0002044
23:35:07|0.0002044
23:35:08|0.0002044
23:35:09|0.0002041
23:35:10|0.0002041
23:35:11|0.0002041
23:35:12|0.0002041
23:35:13|0.00020406
23:35:15|0.00020393
23:35:15|0.00020393
23:35:16|0.00020393
23:35:17|0.00020393
23:35:18|0.00020393
23:35:19|0.00020393
23:35:20|0.00020393
23:35:21|0.00020393
23:35:23|0.00020402
23:35:23|0.00020402
23:35:24|0.00020402
23:35:25|0.00020402
23:35:26|0.000204
23:35:27|0.000204
23:35:29|0.000204
23:35:30|0.000204
23:35:32|0.000204
23:35:32|0.000204
23:35:34|0.000204
23:35:35|0.000204
23:35:35|0.000204
23:35:37|0.000204
23:35:38|0.000204
23:35:39|0.000204
23:35:40|0.000204
23:35:41|0.000204
23:35:42|0.000204
23:35:43|0.000204
23:35:44|0.00020413
23:35:45|0.00020413
23:35:46|0.00020413
23:35:47|0.00020413
23:35:48|0.00020413
23:35:49|0.00020413
23:35:50|0.00020413
23:35:51|0.00020413
23:35:52|0.00020413
23:35:53|0.00020413
23:35:54|0.00020413
23:35:55|0.00020413
23:35:56|0.00020413
23:35:57|0.00020413
23:35:58|0.00020413
23:35:59|0.00020396
23:36:00|0.00020396
23:36:01|0.00020387
23:36:02|0.0002038
23:36:03|0.0002038
23:36:04|0.0002038
23:36:05|0.0002038
23:36:06|0.0002037
23:36:07|0.0002037
23:36:08|0.0002037
23:36:09|0.0002037
23:36:10|0.0002037
23:36:11|0.0002037
23:36:12|0.0002037
23:36:13|0.00020331
23:36:14|0.00020331
23:36:15|0.00020331
23:36:16|0.00020331
23:36:17|0.00020364
23:36:18|0.00020364
23:36:19|0.00020364
23:36:20|0.00020364
23:36:21|0.00020364
23:36:22|0.00020364
23:36:23|0.00020333
23:36:24|0.00020333
23:36:25|0.00020333
23:36:26|0.00020333
23:36:27|0.00020368
23:36:28|0.00020368
23:36:29|0.00020368
23:36:31|0.00020376
23:36:31|0.00020376
23:36:33|0.00020376
23:36:34|0.00020376
23:36:34|0.00020379
23:36:36|0.00020379
23:36:37|0.00020379
23:36:38|0.00020379
23:36:39|0.00020379
23:36:39|0.00020379
23:36:41|0.00020379
23:36:42|0.00020379
23:36:42|0.00020379
23:36:44|0.00020407
23:36:44|0.00020407
23:36:45|0.0002039
23:36:47|0.0002039
23:36:47|0.00020379
23:36:49|0.00020379
23:36:50|0.00020379
23:36:51|0.00020374
23:36:53|0.00020374
23:36:54|0.00020374
23:36:54|0.00020328
23:36:56|0.00020328
23:36:56|0.00020328
23:36:57|0.00020328
23:36:58|0.00020328
23:36:59|0.00020328
23:37:00|0.00020328
23:37:01|0.00020328
23:37:03|0.00020328
23:37:03|0.00020328
23:37:04|0.00020328
23:37:06|0.00020335
23:37:06|0.00020279
23:37:08|0.00020279
23:37:08|0.00020279
23:37:09|0.00020314
23:37:10|0.00020318
23:37:11|0.00020318
23:37:12|0.00020318
23:37:13|0.00020318
23:37:14|0.00020318
23:37:15|0.00020318
23:37:16|0.00020318
23:37:17|0.00020318
23:37:19|0.00020318
23:37:19|0.00020318
23:37:20|0.00020285
23:37:21|0.00020285
23:37:22|0.00020314
23:37:23|0.00020339
23:37:24|0.00020339
23:37:25|0.00020339
23:37:26|0.00020339
23:37:27|0.00020339
23:37:28|0.00020339
23:37:29|0.00020339
23:37:31|0.00020339
23:37:33|0.00020285
23:37:34|0.00020285
23:37:35|0.00020285
23:37:36|0.00020285
23:37:37|0.00020285
23:37:38|0.00020285
23:37:39|0.00020285
23:37:41|0.00020319
23:37:41|0.00020319
23:37:43|0.00020317
23:37:43|0.00020317
23:37:44|0.00020317
23:37:46|0.00020317
23:37:46|0.00020278
23:37:47|0.00020278
23:37:48|0.00020252
23:37:49|0.00020252
23:37:50|0.00020252
23:37:52|0.00020252
23:37:52|0.00020284
23:37:54|0.0002025
23:37:55|0.00020243
23:37:56|0.00020243
23:37:57|0.00020243
23:37:57|0.0002028
23:37:59|0.0002028
23:37:59|0.0002028
23:38:01|0.0002028
23:38:02|0.0002028
23:38:03|0.0002028
23:38:04|0.0002028
23:38:05|0.00020265
23:38:06|0.00020265
23:38:07|0.00020265
23:38:08|0.00020232
23:38:09|0.00020225
23:38:10|0.00020228
23:38:11|0.00020228
23:38:12|0.00020228
23:38:13|0.00020289
23:38:14|0.00020289
23:38:15|0.00020289
23:38:16|0.00020289
23:38:17|0.00020289
23:38:18|0.00020289
23:38:19|0.00020289
23:38:20|0.00020289
23:38:21|0.00020289
23:38:22|0.00020289
23:38:23|0.00020289
23:38:25|0.00020289
23:38:25|0.00020309
23:38:27|0.00020267
23:38:27|0.00020267
23:38:28|0.00020315
23:38:30|0.00020315
23:38:30|0.00020315
23:38:31|0.00020315
23:38:33|0.00020279
23:38:35|0.00020279
23:38:36|0.00020319
23:38:37|0.00020319
23:38:38|0.00020319
23:38:39|0.00020319
23:38:39|0.00020319
23:38:41|0.00020319
23:38:41|0.00020319
23:38:43|0.00020319
23:38:43|0.00020319
23:38:45|0.00020319
23:38:46|0.00020319
23:38:47|0.00020377
23:38:48|0.00020377
23:38:49|0.00020329
23:38:50|0.00020329
23:38:51|0.00020363
23:38:52|0.00020363
23:38:53|0.00020363
23:38:54|0.00020327
23:38:55|0.0002035
23:38:56|0.0002035
23:38:57|0.0002035
23:38:58|0.0002035
23:38:59|0.0002035
23:39:00|0.0002035
23:39:02|0.00020344
23:39:02|0.00020346
23:39:04|0.00020341
23:39:04|0.00020341
23:39:05|0.00020341
23:39:06|0.00020341
23:39:08|0.00020331
23:39:08|0.00020331
23:39:10|0.00020331
23:39:10|0.00020283
23:39:11|0.00020283
23:39:13|0.00020283
23:39:13|0.00020283
23:39:15|0.00020283
23:39:16|0.00020283
23:39:16|0.00020283
23:39:18|0.00020283
23:39:18|0.00020283
23:39:19|0.00020283
23:39:20|0.00020283
23:39:21|0.0002025
23:39:22|0.0002025
23:39:23|0.00020261
23:39:24|0.00020271
23:39:25|0.00020273
23:39:26|0.00020273
23:39:28|0.00020273
23:39:29|0.00020281
23:39:30|0.00020281
23:39:31|0.00020281
23:39:32|0.00020281
23:39:33|0.00020281
23:39:33|0.00020281
23:39:36|0.00020281
23:39:37|0.00020318
23:39:37|0.00020318
23:39:38|0.00020318
23:39:40|0.00020318
23:39:41|0.00020318
23:39:42|0.00020318
23:39:42|0.00020318
23:39:43|0.00020318
23:39:44|0.00020318
23:39:46|0.00020257
23:39:47|0.00020308
23:39:47|0.00020307
23:39:49|0.00020307
23:39:50|0.00020262
23:39:51|0.00020262
23:39:52|0.00020262
23:39:53|0.00020302
23:39:54|0.00020262
23:39:55|0.00020262
23:39:56|0.00020262
23:39:57|0.00020262
23:39:58|0.00020262
23:39:59|0.00020262
23:40:00|0.00020262
23:40:01|0.00020255
23:40:02|0.00020235
23:40:03|0.00020224
23:40:04|0.00020222
23:40:05|0.00020206
23:40:06|0.00020206
23:40:07|0.00020206
23:40:08|0.00020222
23:40:09|0.00020222
23:40:10|0.00020222
23:40:11|0.00020222
23:40:12|0.00020222
23:40:13|0.000202
23:40:14|0.000202
23:40:15|0.000202
23:40:16|0.00020201
23:40:17|0.00020201
23:40:18|0.00020201
23:40:19|0.00020201
23:40:20|0.00020201
23:40:21|0.00020201
23:40:22|0.00020201
23:40:23|0.000202
23:40:24|0.000202
23:40:25|0.000202
23:40:26|0.000202
23:40:27|0.00020179
23:40:28|0.00020155
23:40:29|0.00020207
23:40:30|0.00020201
23:40:31|0.00020201
23:40:32|0.00020201
23:40:33|0.00020201
23:40:35|0.00020217
23:40:36|0.00020217
23:40:37|0.00020202
23:40:38|0.00020202
23:40:39|0.00020202
23:40:40|0.00020202
23:40:42|0.00020202
23:40:42|0.00020202
23:40:43|0.00020202
23:40:45|0.00020274
23:40:46|0.00020213
23:40:46|0.00020211
23:40:47|0.00020211
23:40:49|0.00020211
23:40:49|0.00020211
23:40:51|0.00020211
23:40:52|0.00020211
23:40:53|0.00020211
23:40:53|0.00020202
23:40:55|0.00020202
23:40:56|0.00020202
23:40:56|0.00020202
23:40:57|0.00020202
23:40:59|0.00020202
23:41:00|0.00020202
23:41:00|0.00020202
23:41:02|0.00020244
23:41:03|0.00020244
23:41:04|0.00020258
23:41:05|0.00020258
23:41:06|0.00020258
23:41:07|0.00020258
23:41:08|0.00020258
23:41:08|0.00020255
23:41:09|0.00020258
23:41:11|0.00020258
23:41:12|0.00020258
23:41:12|0.00020258
23:41:13|0.00020258
23:41:15|0.00020241
23:41:16|0.00020241
23:41:17|0.0002022
23:41:18|0.00020228
23:41:19|0.00020228
23:41:19|0.00020228
23:41:21|0.00020201
23:41:22|0.00020201
23:41:23|0.00020201
23:41:24|0.00020201
23:41:24|0.00020201
23:41:26|0.00020201
23:41:27|0.00020199
23:41:28|0.00020199
23:41:29|0.00020199
23:41:30|0.00020199
23:41:31|0.00020108
23:41:32|0.00020108
23:41:33|0.00020162
23:41:34|0.00020162
23:41:35|0.00020161
23:41:36|0.00020161
23:41:37|0.00020161
23:41:38|0.00020161
23:41:39|0.00020161
23:41:39|0.00020161
23:41:41|0.00020161
23:41:41|0.00020161
23:41:43|0.00020161
23:41:43|0.00020161
23:41:45|0.00020161
23:41:46|0.00020161
23:41:47|0.00020161
23:41:48|0.00020161
23:41:49|0.00020161
23:41:50|0.00020188
23:41:51|0.00020188
23:41:52|0.00020188
23:41:53|0.00020188
23:41:54|0.00020188
23:41:55|0.00020188
23:41:56|0.00020188
23:41:57|0.00020188
23:41:58|0.00020188
23:41:59|0.00020174
23:42:00|0.00020174
23:42:01|0.00020174
23:42:02|0.00020208
23:42:03|0.0002021
23:42:04|0.0002021
23:42:05|0.000202
23:42:06|0.000202
23:42:07|0.00020249
23:42:08|0.00020249
23:42:09|0.00020249
23:42:10|0.00020208
23:42:11|0.00020208
23:42:13|0.00020208
23:42:13|0.00020208
23:42:14|0.00020208
23:42:15|0.00020214
23:42:16|0.00020214
23:42:17|0.00020214
23:42:18|0.00020161
23:42:19|0.00020161
23:42:20|0.00020161
23:42:21|0.00020161
23:42:22|0.00020203
23:42:23|0.00020203
23:42:25|0.00020203
23:42:25|0.00020203
23:42:26|0.00020203
23:42:27|0.00020215
23:42:28|0.00020215
23:42:29|0.00020215
23:42:30|0.00020215
23:42:31|0.00020215
23:42:32|0.00020215
23:42:33|0.00020205
23:42:34|0.00020205
23:42:35|0.00020205
23:42:36|0.00020205
23:42:38|0.00020205
23:42:39|0.00020205
23:42:40|0.00020205
23:42:40|0.00020205
23:42:42|0.00020205
23:42:43|0.00020205
23:42:44|0.00020205
23:42:45|0.00020205
23:42:45|0.00020205
23:42:46|0.00020205
23:42:48|0.00020205
23:42:49|0.00020241
23:42:49|0.00020241
23:42:51|0.00020241
23:42:52|0.00020241
23:42:53|0.00020241
23:42:54|0.00020241
23:42:55|0.00020241
23:42:56|0.00020241
23:42:57|0.00020216
23:42:58|0.00020241
23:42:59|0.00020241
23:43:00|0.00020241
23:43:01|0.00020241
23:43:02|0.0002024
23:43:03|0.00020249
23:43:04|0.00020249
23:43:05|0.00020264
23:43:06|0.00020264
23:43:07|0.00020264
23:43:08|0.00020264
23:43:09|0.00020264
23:43:10|0.00020264
23:43:11|0.00020264
23:43:13|0.00020264
23:43:13|0.00020264
23:43:14|0.00020264
23:43:15|0.00020264
23:43:16|0.00020264
23:43:17|0.00020264
23:43:18|0.00020265
23:43:19|0.00020265
23:43:20|0.00020265
23:43:22|0.00020265
23:43:22|0.00020264
23:43:23|0.0002026
23:43:25|0.0002026
23:43:26|0.0002026
23:43:27|0.0002026
23:43:27|0.00020265
23:43:29|0.00020265
23:43:29|0.00020265
23:43:31|0.0002027
23:43:31|0.0002027
23:43:32|0.0002027
23:43:33|0.0002027
23:43:34|0.0002027
23:43:35|0.0002027
23:43:37|0.0002027
23:43:39|0.00020269
23:43:40|0.00020269
23:43:41|0.00020269
23:43:42|0.00020269
23:43:43|0.00020269
23:43:44|0.00020269
23:43:45|0.0002027
23:43:46|0.0002027
23:43:47|0.0002027
23:43:47|0.0002027
23:43:49|0.00020271
23:43:50|0.00020271
23:43:50|0.00020299
23:43:52|0.000203
23:43:53|0.00020332
23:43:54|0.00020332
23:43:55|0.00020332
23:43:56|0.00020332
23:43:57|0.00020332
23:43:58|0.00020332
23:43:59|0.00020317
23:44:00|0.00020317
23:44:01|0.00020313
23:44:02|0.00020313
23:44:03|0.00020306
23:44:04|0.00020306
23:44:05|0.00020303
23:44:06|0.00020303
23:44:07|0.00020303
23:44:08|0.00020292
23:44:09|0.0002027
23:44:10|0.0002027
23:44:11|0.0002027
23:44:12|0.0002027
23:44:13|0.00020244
23:44:14|0.0002027
23:44:15|0.0002027
23:44:16|0.00020244
23:44:17|0.00020244
23:44:18|0.00020244
23:44:19|0.00020245
23:44:20|0.00020245
23:44:21|0.00020245
23:44:22|0.00020245
23:44:23|0.00020245
23:44:24|0.00020245
23:44:25|0.00020244
23:44:26|0.00020244
23:44:27|0.00020244
23:44:28|0.00020284
23:44:30|0.00020284
23:44:30|0.00020284
23:44:31|0.00020284
23:44:33|0.00020284
23:44:33|0.00020284
23:44:34|0.00020306
23:44:35|0.00020306
23:44:36|0.00020306
23:44:37|0.00020306
23:44:39|0.00020306
23:44:40|0.00020306
23:44:41|0.00020306
23:44:42|0.00020306
23:44:43|0.00020306
23:44:44|0.00020306
23:44:45|0.00020306
23:44:47|0.00020306
23:44:48|0.00020306
23:44:48|0.00020306
23:44:50|0.00020306
23:44:50|0.00020307
23:44:52|0.00020278
23:44:52|0.00020278
23:44:54|0.00020263
23:44:55|0.00020263
23:44:56|0.00020263
23:44:57|0.0002027
23:44:57|0.0002027
23:44:59|0.0002027
23:45:00|0.0002027
23:45:00|0.00020224
23:45:02|0.00020224
23:45:03|0.00020242
23:45:04|0.00020242
23:45:04|0.00020242
23:45:06|0.00020242
23:45:07|0.00020233
23:45:08|0.00020233
23:45:10|0.00020233
23:45:10|0.00020224
23:45:11|0.00020224
23:45:12|0.00020194
23:45:13|0.00020215
23:45:14|0.00020196
23:45:16|0.00020196
23:45:16|0.00020163
23:45:17|0.00020163
23:45:19|0.00020163
23:45:20|0.00020213
23:45:21|0.00020213
23:45:22|0.00020174
23:45:23|0.00020174
23:45:24|0.00020208
23:45:25|0.00020164
23:45:26|0.00020222
23:45:27|0.00020222
23:45:28|0.00020253
23:45:29|0.00020253
23:45:30|0.00020253
23:45:31|0.00020308
23:45:32|0.00020308
23:45:33|0.00020308
23:45:34|0.00020308
23:45:35|0.00020308
23:45:36|0.00020308
23:45:37|0.0002033
23:45:38|0.0002033
23:45:39|0.0002033
23:45:41|0.0002033
23:45:42|0.00020334
23:45:42|0.00020334
23:45:43|0.00020334
23:45:44|0.00020334
23:45:46|0.00020334
23:45:47|0.00020334
23:45:47|0.00020334
23:45:49|0.00020334
23:45:50|0.00020334
23:45:51|0.00020334
23:45:52|0.00020326
23:45:53|0.00020326
23:45:54|0.00020326
23:45:55|0.00020326
23:45:57|0.00020326
23:45:58|0.00020326
23:45:59|0.00020339
23:46:00|0.0002035
23:46:01|0.0002035
23:46:02|0.0002035
23:46:04|0.0002035
23:46:05|0.0002035
23:46:06|0.00020336
23:46:07|0.00020336
23:46:08|0.00020324
23:46:10|0.00020324
23:46:11|0.00020364
23:46:13|0.00020364
23:46:13|0.00020364
23:46:14|0.00020364
23:46:16|0.00020371
23:46:16|0.00020364
23:46:18|0.000204
23:46:19|0.00020422
23:46:20|0.00020422
23:46:21|0.000204
23:46:22|0.000204
23:46:24|0.000204
23:46:24|0.000204
23:46:26|0.000204
23:46:27|0.000204
23:46:27|0.000204
23:46:28|0.000204
23:46:30|0.00020442
23:46:31|0.00020442
23:46:32|0.0002045
23:46:32|0.0002045
23:46:34|0.0002045
23:46:35|0.0002045
23:46:36|0.0002045
23:46:37|0.0002045
23:46:38|0.0002045
23:46:39|0.0002045
23:46:40|0.00020464
23:46:41|0.00020464
23:46:42|0.0002048
23:46:43|0.00020463
23:46:44|0.00020463
23:46:46|0.00020506
23:46:47|0.00020551
23:46:47|0.00020515
23:46:48|0.00020515
23:46:50|0.0002049
23:46:50|0.0002049
23:46:51|0.0002049
23:46:52|0.0002049
23:46:53|0.0002049
23:46:55|0.0002049
23:46:56|0.00020451
23:46:56|0.00020451
23:46:58|0.00020508
23:46:58|0.00020508
23:46:59|0.00020508
23:47:01|0.00020508
23:47:02|0.00020504
23:47:03|0.00020504
23:47:04|0.00020504
23:47:05|0.00020504
23:47:07|0.00020504
23:47:07|0.00020504
23:47:09|0.00020504
23:47:10|0.00020504
23:47:11|0.00020504
23:47:12|0.00020504
23:47:12|0.00020504
23:47:14|0.00020504
23:47:14|0.00020504
23:47:16|0.00020504
23:47:17|0.00020504
23:47:17|0.00020504
23:47:19|0.00020428
23:47:20|0.00020455
23:47:20|0.00020397
23:47:22|0.00020458
23:47:23|0.00020458
23:47:24|0.0002041
23:47:24|0.0002048
23:47:26|0.00020458
23:47:27|0.00020458
23:47:28|0.00020458
23:47:29|0.00020458
23:47:30|0.00020481
23:47:31|0.00020481
23:47:32|0.00020481
23:47:33|0.00020481
23:47:34|0.00020492
23:47:35|0.00020492
23:47:37|0.00020492
23:47:38|0.00020492
23:47:38|0.00020492
23:47:39|0.00020492
23:47:40|0.00020492
23:47:41|0.00020492
23:47:42|0.00020492
23:47:43|0.00020499
23:47:45|0.00020525
23:47:45|0.00020525
23:47:46|0.00020529
23:47:47|0.00020529
23:47:48|0.00020529
23:47:49|0.00020529
23:47:51|0.00020529
23:47:51|0.00020529
23:47:53|0.00020529
23:47:53|0.00020529
23:47:55|0.00020532
23:47:55|0.00020532
23:47:57|0.00020532
23:47:58|0.00020532
23:47:59|0.00020572
23:47:59|0.00020572
23:48:01|0.000206
23:48:02|0.00020641
23:48:03|0.0002057
23:48:04|0.0002057
23:48:06|0.0002057
23:48:07|0.0002057
23:48:08|0.00020543
23:48:09|0.00020543
23:48:11|0.00020561
23:48:12|0.00020581
23:48:14|0.00020581
23:48:15|0.00020581
23:48:15|0.00020581
23:48:17|0.00020581
23:48:18|0.00020581
23:48:18|0.00020567
23:48:20|0.00020567
23:48:21|0.00020607
23:48:22|0.00020607
23:48:23|0.00020638
23:48:24|0.00020638
23:48:25|0.00020638
23:48:26|0.00020667
23:48:27|0.00020638
23:48:28|0.00020637
23:48:29|0.00020637
23:48:30|0.00020637
23:48:31|0.00020637
23:48:32|0.00020637
23:48:33|0.00020673
23:48:34|0.00020639
23:48:35|0.00020676
23:48:37|0.00020676
23:48:38|0.00020696
23:48:38|0.00020696
23:48:39|0.00020675
23:48:40|0.00020676
23:48:41|0.00020674
23:48:43|0.00020674
23:48:43|0.00020708
23:48:45|0.00020711
23:48:45|0.00020714
23:48:47|0.00020734
23:48:47|0.00020742
23:48:48|0.00020803
23:48:49|0.0002081
23:48:50|0.0002082
23:48:52|0.0002082
23:48:52|0.00020798
23:48:54|0.00020786
23:48:54|0.00020792
23:48:55|0.00020841
23:48:56|0.00020841
23:48:58|0.00020863
23:48:58|0.00020862
23:48:59|0.00020867
23:49:00|0.00020867
23:49:02|0.00020867
23:49:02|0.00020867
23:49:03|0.00020867
23:49:05|0.00020867
23:49:06|0.00020841
23:49:08|0.00020841
23:49:09|0.00020841
23:49:09|0.00020841
23:49:11|0.00020841
23:49:12|0.00020841
23:49:13|0.00020841
23:49:14|0.00020841
23:49:15|0.00020862
23:49:16|0.00020863
23:49:17|0.0002087
23:49:18|0.0002087
23:49:20|0.0002087
23:49:21|0.00020945
23:49:22|0.00020945
23:49:24|0.00020959
23:49:24|0.00020959
23:49:25|0.00020959
23:49:26|0.00021009
23:49:27|0.00021009
23:49:28|0.00021009
23:49:29|0.00021009
23:49:30|0.00021009
23:49:31|0.00021071
23:49:32|0.00021071
23:49:34|0.00021071
23:49:34|0.00021071
23:49:36|0.0002109
23:49:36|0.00021148
23:49:37|0.00021148
23:49:38|0.00021148
23:49:39|0.00021161
23:49:41|0.00021161
23:49:42|0.00021194
23:49:43|0.00021157
23:49:44|0.00021157
23:49:45|0.00021127
23:49:46|0.00021127
23:49:48|0.00021127
23:49:48|0.00021127
23:49:50|0.00021154
23:49:51|0.00021154
23:49:52|0.00021137
23:49:53|0.00021156
23:49:54|0.00021156
23:49:55|0.00021156
23:49:56|0.00021037
23:49:57|0.00021
23:49:58|0.00021
23:49:59|0.00021068
23:50:01|0.0002107
23:50:01|0.00021081
23:50:03|0.00021121
23:50:03|0.00021121
23:50:05|0.00021121
23:50:05|0.00021121
23:50:07|0.00021121
23:50:08|0.00021121
23:50:09|0.00021156
23:50:11|0.00021157
23:50:12|0.00021156
23:50:12|0.00021156
23:50:14|0.00021157
23:50:15|0.00021157
23:50:16|0.00021157
23:50:17|0.00021118
23:50:18|0.00021118
23:50:18|0.00021121
23:50:20|0.00021121
23:50:21|0.00021121
23:50:21|0.0002109
23:50:23|0.00021071
23:50:24|0.00021071
23:50:25|0.00021
23:50:26|0.0002104
23:50:27|0.00021021
23:50:28|0.00020974
23:50:29|0.00020974
23:50:29|0.00020974
23:50:31|0.00020977
23:50:32|0.00020945
23:50:33|0.00020999
23:50:34|0.00020999
23:50:35|0.00020999
23:50:36|0.00020954
23:50:37|0.00020965
23:50:38|0.00020967
23:50:39|0.00020904
23:50:40|0.00020899
23:50:41|0.00020899
23:50:42|0.0002087
23:50:43|0.0002087
23:50:45|0.00020872
23:50:46|0.00020872
23:50:46|0.00020872
23:50:48|0.00020872
23:50:49|0.00020872
23:50:50|0.00020872
23:50:51|0.00020872
23:50:52|0.00020872
23:50:53|0.00020872
23:50:54|0.00020872
23:50:55|0.00020872
23:50:56|0.00020872
23:50:57|0.00020934
23:50:58|0.00020998
23:50:59|0.00020998
23:51:00|0.00020998
23:51:01|0.00020926
23:51:02|0.00020926
23:51:03|0.00020985
23:51:04|0.00020985
23:51:06|0.00020985
23:51:06|0.00020985
23:51:08|0.00020929
23:51:09|0.00020884
23:51:10|0.00020884
23:51:10|0.00020884
23:51:12|0.00020884
23:51:12|0.00020884
23:51:13|0.00020884
23:51:14|0.00020884
23:51:15|0.00020925
23:51:17|0.00020925
23:51:17|0.00020942
23:51:19|0.00020927
23:51:19|0.00020927
23:51:21|0.00020927
23:51:21|0.00020927
23:51:22|0.00020927
23:51:23|0.00020927
23:51:24|0.00020927
23:51:25|0.0002097
23:51:27|0.0002097
23:51:28|0.0002097
23:51:28|0.00020967
23:51:29|0.00020967
23:51:31|0.00020967
23:51:32|0.00021009
23:51:32|0.00020983
23:51:34|0.0002096
23:51:35|0.0002096
23:51:36|0.0002096
23:51:37|0.0002096
23:51:38|0.00020969
23:51:39|0.0002097
23:51:40|0.0002097
23:51:41|0.0002097
23:51:42|0.00021011
23:51:43|0.00021029
23:51:44|0.00021029
23:51:46|0.00021029
23:51:47|0.00021029
23:51:48|0.00021078
23:51:48|0.00021084
23:51:50|0.00021084
23:51:50|0.00021084
23:51:52|0.00021084
23:51:53|0.00021084
23:51:53|0.00021084
23:51:55|0.00021148
23:51:56|0.00021156
23:51:57|0.00021156
23:51:58|0.00021156
23:51:58|0.00021089
23:52:00|0.00021089
23:52:01|0.00021089
23:52:02|0.00021089
23:52:03|0.00021151
23:52:04|0.00021217
23:52:05|0.00021217
23:52:06|0.00021217
23:52:07|0.00021159
23:52:08|0.0002116
23:52:09|0.00021161
23:52:10|0.00021161
23:52:11|0.00021161
23:52:12|0.00021184
23:52:13|0.000212
23:52:14|0.00021146
23:52:15|0.00021147
23:52:16|0.00021137
23:52:17|0.00021137
23:52:18|0.00021106
23:52:19|0.00021097
23:52:20|0.00021071
23:52:21|0.00021062
23:52:22|0.00021062
23:52:23|0.00021089
23:52:24|0.00021089
23:52:25|0.00021037
23:52:26|0.00021037
23:52:27|0.00021064
23:52:28|0.00021006
23:52:29|0.00020997
23:52:30|0.00020997
23:52:31|0.00021049
23:52:33|0.00021049
23:52:33|0.00021037
23:52:35|0.00021037
23:52:35|0.00021037
23:52:36|0.00021009
23:52:37|0.00021009
23:52:38|0.00021009
23:52:40|0.00021009
23:52:41|0.00021009
23:52:41|0.00021009
23:52:42|0.00021009
23:52:44|0.00021009
23:52:44|0.0002106
23:52:45|0.0002106
23:52:48|0.0002106
23:52:49|0.00020924
23:52:50|0.00020924
23:52:51|0.00020924
23:52:52|0.00020989
23:52:54|0.00020989
23:52:55|0.00020989
23:52:56|0.00020989
23:52:57|0.00020989
23:52:58|0.00020989
23:52:59|0.00020989
23:53:00|0.00020989
23:53:02|0.00021008
23:53:03|0.00021008
23:53:04|0.00020956
23:53:05|0.00020956
23:53:06|0.00020956
23:53:06|0.00020956
23:53:08|0.00020902
23:53:08|0.00020986
23:53:10|0.00020884
23:53:11|0.00020884
23:53:12|0.00020884
23:53:12|0.00020884
23:53:14|0.00020816
23:53:15|0.000208
23:53:16|0.00020765
23:53:17|0.00020822
23:53:18|0.00020828
23:53:19|0.00020828
23:53:20|0.00020839
23:53:21|0.00020839
23:53:22|0.00020839
23:53:23|0.00020839
23:53:24|0.00020839
23:53:24|0.00020884
23:53:25|0.00020884
23:53:27|0.00020884
23:53:28|0.00020874
23:53:29|0.00020868
23:53:30|0.00020868
23:53:31|0.00020868
23:53:32|0.00020868
23:53:33|0.00020868
23:53:34|0.00020868
23:53:35|0.00020831
23:53:36|0.00020831
23:53:37|0.00020828
23:53:38|0.00020828
23:53:39|0.00020816
23:53:40|0.00020816
23:53:41|0.00020816
23:53:42|0.0002077
23:53:43|0.0002077
23:53:44|0.0002077
23:53:45|0.00020811
23:53:46|0.00020822
23:53:47|0.00020822
23:53:48|0.00020825
23:53:49|0.00020825
23:53:50|0.0002083
23:53:52|0.0002083
23:53:54|0.00020873
23:53:55|0.00020873
23:53:55|0.00020871
23:53:56|0.0002083
23:53:57|0.0002083
23:53:59|0.0002083
23:54:00|0.0002083
23:54:00|0.0002083
23:54:02|0.00020837
23:54:02|0.00020837
23:54:03|0.00020837
23:54:04|0.00020837
23:54:06|0.00020837
23:54:06|0.00020837
23:54:08|0.00020779
23:54:08|0.00020746
23:54:10|0.0002071
23:54:10|0.00020711
23:54:11|0.00020711
23:54:12|0.00020711
23:54:14|0.00020711
23:54:14|0.00020711
23:54:16|0.00020711
23:54:16|0.00020711
23:54:18|0.0002073
23:54:18|0.00020762
23:54:20|0.00020762
23:54:20|0.00020777
23:54:21|0.00020777
23:54:22|0.00020825
23:54:23|0.00020825
23:54:25|0.00020774
23:54:25|0.00020772
23:54:27|0.00020772
23:54:28|0.00020762
23:54:29|0.00020762
23:54:29|0.00020762
23:54:30|0.00020748
23:54:31|0.00020749
23:54:33|0.00020731
23:54:33|0.00020729
23:54:35|0.00020762
23:54:35|0.00020779
23:54:37|0.00020779
23:54:37|0.00020779
23:54:39|0.00020779
23:54:40|0.00020779
23:54:41|0.00020779
23:54:41|0.00020779
23:54:42|0.00020779
23:54:43|0.00020779
23:54:45|0.00020779
23:54:46|0.00020789
23:54:46|0.00020789
23:54:47|0.00020789
23:54:49|0.00020789
23:54:50|0.00020824
23:54:51|0.00020824
23:54:52|0.00020861
23:54:53|0.00020861
23:54:54|0.00020861
23:54:55|0.00020861
23:54:56|0.00020861
23:54:57|0.00020861
23:54:58|0.00020861
23:54:59|0.00020861
23:55:01|0.00020861
23:55:01|0.00020861
23:55:02|0.00020797
23:55:03|0.00020797
23:55:05|0.00020797
23:55:06|0.00020797
23:55:07|0.0002083
23:55:07|0.0002083
23:55:08|0.0002083
23:55:09|0.0002083
23:55:11|0.0002083
23:55:11|0.0002083
23:55:12|0.00020798
23:55:13|0.00020798
23:55:14|0.00020796
23:55:16|0.00020796
23:55:16|0.00020795
23:55:18|0.00020795
23:55:19|0.00020795
23:55:19|0.00020795
23:55:21|0.00020749
23:55:21|0.00020749
23:55:22|0.00020749
23:55:23|0.00020749
23:55:25|0.00020749
23:55:25|0.00020749
23:55:26|0.00020749
23:55:27|0.00020788
23:55:28|0.00020788
23:55:29|0.00020736
23:55:30|0.00020712
23:55:31|0.00020696
23:55:32|0.00020696
23:55:33|0.00020752
23:55:34|0.00020752
23:55:35|0.00020752
23:55:36|0.00020752
23:55:38|0.00020752
23:55:38|0.00020733
23:55:39|0.00020733
23:55:40|0.00020733
23:55:41|0.00020733
23:55:42|0.00020727
23:55:43|0.00020727
23:55:44|0.00020727
23:55:45|0.00020727
23:55:47|0.00020727
23:55:47|0.00020727
23:55:49|0.00020727
23:55:50|0.00020727
23:55:52|0.00020727
23:55:53|0.00020727
23:55:55|0.00020727
23:55:56|0.00020768
23:55:56|0.00020768
23:55:58|0.00020768
23:55:58|0.00020752
23:56:00|0.00020752
23:56:01|0.00020752
23:56:01|0.00020752
23:56:03|0.00020703
23:56:04|0.00020694
23:56:05|0.00020694
23:56:06|0.00020694
23:56:07|0.00020694
23:56:08|0.00020694
23:56:09|0.00020689
23:56:10|0.00020689
23:56:11|0.00020689
23:56:12|0.00020689
23:56:13|0.00020689
23:56:14|0.00020689
23:56:15|0.00020689
23:56:16|0.00020689
23:56:17|0.00020689
23:56:18|0.00020638
23:56:19|0.00020638
23:56:20|0.00020638
23:56:21|0.00020706
23:56:22|0.00020706
23:56:23|0.00020706
23:56:24|0.00020706
23:56:25|0.00020706
23:56:26|0.00020706
23:56:27|0.00020723
23:56:28|0.00020723
23:56:29|0.00020723
23:56:30|0.00020723
23:56:31|0.00020723
23:56:33|0.00020723
23:56:33|0.00020723
23:56:35|0.00020723
23:56:35|0.00020673
23:56:36|0.00020716
23:56:38|0.00020716
23:56:39|0.00020716
23:56:40|0.00020639
23:56:41|0.00020639
23:56:42|0.00020636
23:56:43|0.00020636
23:56:44|0.00020636
23:56:45|0.00020636
23:56:45|0.00020636
23:56:46|0.00020636
23:56:47|0.00020673
23:56:49|0.00020673
23:56:51|0.00020626
23:56:52|0.00020626
23:56:53|0.00020564
23:56:54|0.00020626
23:56:55|0.00020628
23:56:56|0.00020628
23:56:57|0.00020629
23:56:58|0.00020562
23:56:59|0.00020562
23:57:00|0.00020562
23:57:02|0.00020632
23:57:02|0.00020639
23:57:04|0.00020632
23:57:05|0.00020632
23:57:06|0.00020632
23:57:08|0.00020586
23:57:08|0.00020586
23:57:09|0.00020628
23:57:11|0.00020628
23:57:12|0.00020628
23:57:13|0.0002059
23:57:14|0.0002059
23:57:14|0.0002059
23:57:16|0.0002059
23:57:17|0.0002059
23:57:17|0.0002058
23:57:18|0.0002058
23:57:19|0.0002058
23:57:20|0.0002058
23:57:22|0.0002058
23:57:22|0.0002058
23:57:23|0.0002058
23:57:24|0.0002058
23:57:25|0.0002058
23:57:26|0.0002058
23:57:27|0.0002058
23:57:28|0.00020579
23:57:30|0.00020574
23:57:30|0.00020569
23:57:32|0.00020569
23:57:32|0.00020569
23:57:33|0.00020569
23:57:35|0.00020569
23:57:35|0.00020569
23:57:36|0.00020569
23:57:37|0.00020569
23:57:38|0.00020569
23:57:40|0.00020569
23:57:40|0.00020569
23:57:42|0.00020569
23:57:42|0.00020554
23:57:43|0.00020554
23:57:45|0.00020527
23:57:45|0.00020521
23:57:46|0.00020524
23:57:47|0.00020524
23:57:48|0.00020524
23:57:49|0.00020524
23:57:51|0.00020524
23:57:53|0.00020524
23:57:54|0.00020567
23:57:55|0.00020567
23:57:56|0.00020567
23:57:57|0.00020567
23:57:59|0.00020507
23:57:59|0.00020507
23:58:01|0.00020507
23:58:02|0.00020507
23:58:02|0.00020507
23:58:03|0.00020507
23:58:05|0.00020507
23:58:05|0.00020507
23:58:07|0.00020507
23:58:07|0.00020557
23:58:08|0.00020552
23:58:09|0.00020565
23:58:10|0.00020573
23:58:11|0.00020573
23:58:12|0.00020573
23:58:14|0.00020573
23:58:15|0.00020573
23:58:15|0.00020573
23:58:16|0.00020573
23:58:17|0.00020573
23:58:18|0.00020573
23:58:20|0.00020573
23:58:20|0.00020573
23:58:21|0.00020573
23:58:23|0.00020583
23:58:23|0.00020607
23:58:25|0.00020607
23:58:25|0.00020607
23:58:27|0.00020545
23:58:27|0.00020525
23:58:28|0.00020525
23:58:30|0.00020525
23:58:31|0.00020525
23:58:32|0.00020525
23:58:33|0.00020525
23:58:34|0.00020525
23:58:35|0.00020525
23:58:35|0.00020525
23:58:37|0.00020525
23:58:37|0.00020554
23:58:39|0.00020554
23:58:39|0.000205
23:58:40|0.000205
23:58:41|0.00020501
23:58:43|0.00020501
23:58:43|0.00020544
23:58:45|0.00020544
23:58:45|0.00020544
23:58:47|0.00020544
23:58:48|0.00020544
23:58:49|0.00020544
23:58:50|0.00020525
23:58:50|0.00020559
23:58:53|0.00020559
23:58:54|0.00020559
23:58:54|0.00020559
23:58:56|0.00020559
23:58:57|0.00020559
23:58:58|0.00020559
23:58:59|0.00020559
23:58:59|0.00020559
23:59:00|0.00020519
23:59:02|0.00020519
23:59:03|0.00020519
23:59:04|0.00020519
23:59:04|0.00020519
23:59:06|0.00020519
23:59:07|0.00020566
23:59:07|0.00020566
23:59:09|0.00020568
23:59:09|0.00020582
23:59:10|0.00020582
23:59:12|0.00020582
23:59:12|0.00020582
23:59:14|0.00020582
23:59:15|0.00020582
23:59:15|0.00020582
23:59:16|0.00020582
23:59:17|0.00020582
23:59:18|0.00020582
23:59:19|0.00020582
23:59:20|0.00020582
23:59:22|0.00020582
23:59:22|0.00020537
23:59:24|0.00020537
23:59:25|0.00020577
23:59:25|0.00020579
23:59:26|0.00020582
23:59:28|0.00020582
23:59:29|0.00020582
23:59:30|0.00020582
23:59:31|0.00020582
23:59:31|0.00020582
23:59:33|0.00020582
23:59:34|0.00020582
23:59:35|0.00020582
23:59:35|0.00020628
23:59:37|0.00020628
23:59:38|0.00020628
23:59:39|0.00020628
23:59:40|0.00020628
23:59:41|0.00020628
23:59:42|0.00020628
23:59:43|0.00020628
23:59:44|0.00020628
23:59:45|0.00020628
23:59:46|0.00020628
23:59:47|0.00020618
23:59:48|0.00020618
23:59:49|0.00020618
23:59:50|0.00020618
23:59:51|0.00020618
23:59:52|0.00020618
23:59:54|0.00020589
23:59:55|0.00020577
23:59:56|0.00020577
23:59:58|0.00020577
23:59:59|0.00020577