00:00:00|0.00018663
00:00:01|0.00018663
00:00:02|0.00018658
00:00:03|0.00018658
00:00:04|0.00018658
00:00:06|0.00018658
00:00:06|0.00018658
00:00:07|0.0001864
00:00:08|0.00018587
00:00:10|0.00018599
00:00:10|0.00018585
00:00:12|0.00018585
00:00:13|0.00018585
00:00:14|0.00018585
00:00:15|0.00018585
00:00:16|0.00018585
00:00:17|0.00018593
00:00:18|0.00018593
00:00:19|0.00018614
00:00:20|0.00018619
00:00:21|0.00018619
00:00:22|0.00018619
00:00:23|0.00018619
00:00:24|0.00018615
00:00:25|0.00018615
00:00:26|0.00018615
00:00:27|0.00018615
00:00:28|0.00018622
00:00:29|0.00018619
00:00:30|0.00018614
00:00:31|0.00018614
00:00:33|0.00018615
00:00:34|0.00018615
00:00:34|0.00018614
00:00:35|0.00018614
00:00:36|0.00018614
00:00:37|0.00018614
00:00:38|0.00018614
00:00:39|0.00018614
00:00:40|0.00018614
00:00:41|0.00018614
00:00:42|0.00018614
00:00:43|0.00018614
00:00:44|0.00018614
00:00:45|0.00018614
00:00:46|0.00018614
00:00:48|0.00018614
00:00:48|0.00018614
00:00:50|0.00018614
00:00:50|0.00018614
00:00:51|0.00018614
00:00:52|0.00018614
00:00:53|0.00018614
00:00:55|0.00018609
00:00:55|0.00018609
00:00:56|0.00018609
00:00:57|0.0001865
00:00:58|0.0001865
00:00:59|0.0001865
00:01:00|0.00018641
00:01:01|0.00018679
00:01:02|0.00018674
00:01:03|0.00018674
00:01:04|0.00018692
00:01:05|0.00018692
00:01:07|0.00018692
00:01:08|0.00018692
00:01:09|0.00018696
00:01:11|0.00018696
00:01:11|0.00018696
00:01:13|0.00018696
00:01:14|0.000187
00:01:15|0.00018705
00:01:15|0.00018705
00:01:17|0.00018678
00:01:17|0.00018678
00:01:19|0.00018692
00:01:19|0.00018692
00:01:20|0.00018692
00:01:21|0.00018705
00:01:22|0.00018705
00:01:23|0.00018705
00:01:24|0.00018706
00:01:25|0.00018706
00:01:27|0.00018656
00:01:28|0.00018637
00:01:29|0.00018637
00:01:30|0.00018636
00:01:31|0.00018637
00:01:32|0.0001864
00:01:33|0.00018637
00:01:34|0.00018637
00:01:36|0.00018634
00:01:37|0.00018634
00:01:37|0.00018649
00:01:39|0.00018649
00:01:39|0.00018649
00:01:40|0.00018675
00:01:42|0.00018675
00:01:43|0.00018672
00:01:43|0.00018672
00:01:45|0.00018637
00:01:45|0.00018637
00:01:47|0.00018637
00:01:47|0.00018637
00:01:48|0.00018637
00:01:49|0.00018628
00:01:50|0.00018628
00:01:51|0.00018634
00:01:53|0.00018634
00:01:54|0.00018634
00:01:55|0.00018618
00:01:56|0.00018618
00:01:57|0.00018618
00:01:58|0.00018618
00:01:59|0.00018618
00:02:00|0.00018618
00:02:01|0.00018595
00:02:02|0.00018588
00:02:03|0.00018572
00:02:04|0.00018574
00:02:05|0.00018558
00:02:06|0.00018565
00:02:07|0.00018545
00:02:08|0.00018535
00:02:10|0.00018534
00:02:10|0.00018534
00:02:11|0.00018534
00:02:12|0.00018534
00:02:13|0.00018527
00:02:14|0.00018527
00:02:15|0.00018501
00:02:17|0.00018501
00:02:17|0.000185
00:02:19|0.0001847
00:02:20|0.000185
00:02:20|0.00018484
00:02:21|0.00018484
00:02:22|0.00018484
00:02:24|0.00018469
00:02:25|0.0001847
00:02:25|0.00018453
00:02:27|0.00018495
00:02:28|0.00018499
00:02:29|0.00018499
00:02:30|0.00018499
00:02:31|0.00018499
00:02:33|0.00018501
00:02:33|0.0001851
00:02:35|0.0001856
00:02:35|0.00018535
00:02:36|0.00018535
00:02:37|0.00018499
00:02:38|0.00018499
00:02:39|0.00018499
00:02:41|0.00018499
00:02:41|0.00018534
00:02:42|0.00018501
00:02:43|0.00018558
00:02:44|0.00018557
00:02:45|0.00018542
00:02:47|0.00018557
00:02:47|0.00018557
00:02:49|0.00018547
00:02:49|0.00018547
00:02:50|0.00018547
00:02:51|0.00018547
00:02:52|0.00018523
00:02:53|0.00018534
00:02:54|0.00018534
00:02:55|0.0001854
00:02:57|0.00018556
00:02:57|0.00018547
00:02:58|0.00018547
00:02:59|0.00018557
00:03:00|0.00018556
00:03:01|0.00018557
00:03:02|0.0001857
00:03:03|0.0001863
00:03:04|0.0001863
00:03:06|0.00018632
00:03:06|0.00018635
00:03:07|0.00018653
00:03:08|0.00018653
00:03:10|0.000187
00:03:11|0.000187
00:03:13|0.0001872
00:03:14|0.0001873
00:03:15|0.0001873
00:03:16|0.00018702
00:03:16|0.00018702
00:03:18|0.00018694
00:03:18|0.00018714
00:03:20|0.0001873
00:03:21|0.0001873
00:03:21|0.0001873
00:03:23|0.0001874
00:03:24|0.0001874
00:03:25|0.00018729
00:03:26|0.00018732
00:03:26|0.00018732
00:03:28|0.0001873
00:03:29|0.00018723
00:03:29|0.00018729
00:03:30|0.00018729
00:03:32|0.00018729
00:03:33|0.0001874
00:03:34|0.00018734
00:03:34|0.00018734
00:03:36|0.00018734
00:03:38|0.00018734
00:03:38|0.00018702
00:03:39|0.00018702
00:03:40|0.00018702
00:03:41|0.0001875
00:03:43|0.00018739
00:03:43|0.00018739
00:03:44|0.00018746
00:03:45|0.0001877
00:03:46|0.0001877
00:03:48|0.00018752
00:03:49|0.00018769
00:03:49|0.0001877
00:03:50|0.0001877
00:03:51|0.0001877
00:03:52|0.00018752
00:03:54|0.00018762
00:03:54|0.00018764
00:03:55|0.0001877
00:03:56|0.00018769
00:03:57|0.0001877
00:03:58|0.00018764
00:03:59|0.0001877
00:04:00|0.0001877
00:04:01|0.0001877
00:04:02|0.0001879
00:04:04|0.0001879
00:04:04|0.0001879
00:04:05|0.000188
00:04:07|0.00018787
00:04:07|0.0001879
00:04:08|0.0001879
00:04:09|0.00018786
00:04:11|0.00018786
00:04:12|0.00018789
00:04:13|0.00018778
00:04:14|0.00018762
00:04:15|0.00018741
00:04:16|0.00018741
00:04:17|0.00018712
00:04:18|0.00018738
00:04:20|0.00018709
00:04:21|0.00018734
00:04:21|0.00018746
00:04:24|0.0001878
00:04:25|0.0001878
00:04:26|0.0001878
00:04:26|0.00018789
00:04:28|0.00018784
00:04:29|0.00018789
00:04:30|0.00018789
00:04:31|0.00018766
00:04:32|0.00018762
00:04:32|0.00018762
00:04:33|0.00018769
00:04:35|0.00018769
00:04:36|0.00018741
00:04:37|0.00018741
00:04:38|0.00018741
00:04:38|0.00018779
00:04:40|0.00018779
00:04:41|0.00018779
00:04:42|0.00018779
00:04:43|0.00018779
00:04:44|0.0001878
00:04:45|0.0001878
00:04:46|0.0001878
00:04:47|0.00018778
00:04:48|0.00018779
00:04:49|0.00018779
00:04:51|0.00018779
00:04:51|0.00018798
00:04:52|0.00018779
00:04:53|0.0001876
00:04:54|0.0001875
00:04:55|0.0001875
00:04:56|0.0001875
00:04:57|0.0001875
00:04:59|0.0001875
00:05:00|0.0001875
00:05:00|0.00018783
00:05:01|0.00018768
00:05:02|0.00018768
00:05:04|0.000188
00:05:04|0.000188
00:05:05|0.000188
00:05:06|0.000188
00:05:07|0.0001879
00:05:08|0.00018771
00:05:09|0.00018771
00:05:10|0.00018771
00:05:11|0.00018771
00:05:13|0.00018745
00:05:14|0.000187
00:05:15|0.00018659
00:05:16|0.00018642
00:05:17|0.0001867
00:05:18|0.00018645
00:05:19|0.00018645
00:05:20|0.00018644
00:05:21|0.00018644
00:05:22|0.00018666
00:05:24|0.00018639
00:05:24|0.00018626
00:05:25|0.0001861
00:05:26|0.0001861
00:05:27|0.00018595
00:05:28|0.00018561
00:05:30|0.00018564
00:05:30|0.0001856
00:05:32|0.00018583
00:05:32|0.00018534
00:05:34|0.00018556
00:05:34|0.00018556
00:05:35|0.00018549
00:05:36|0.00018556
00:05:37|0.00018525
00:05:39|0.00018539
00:05:39|0.0001851
00:05:41|0.00018482
00:05:41|0.00018482
00:05:43|0.00018482
00:05:43|0.00018482
00:05:44|0.00018476
00:05:45|0.00018482
00:05:46|0.00018498
00:05:47|0.00018497
00:05:48|0.00018504
00:05:49|0.00018504
00:05:50|0.00018514
00:05:52|0.00018505
00:05:53|0.00018505
00:05:53|0.0001853
00:05:54|0.0001852
00:05:55|0.00018505
00:05:56|0.00018505
00:05:57|0.00018505
00:05:58|0.00018515
00:06:00|0.00018515
00:06:00|0.0001853
00:06:02|0.0001853
00:06:02|0.0001853
00:06:03|0.00018535
00:06:04|0.00018499
00:06:05|0.00018499
00:06:06|0.00018511
00:06:07|0.00018511
00:06:08|0.00018511
00:06:09|0.000185
00:06:10|0.000185
00:06:11|0.000185
00:06:13|0.00018483
00:06:14|0.00018509
00:06:15|0.00018482
00:06:16|0.00018481
00:06:17|0.00018503
00:06:18|0.00018503
00:06:19|0.00018516
00:06:20|0.00018526
00:06:21|0.00018503
00:06:22|0.00018493
00:06:23|0.00018504
00:06:24|0.00018504
00:06:25|0.00018504
00:06:26|0.00018504
00:06:27|0.00018504
00:06:28|0.00018504
00:06:29|0.00018504
00:06:30|0.00018483
00:06:31|0.00018499
00:06:32|0.00018497
00:06:34|0.00018497
00:06:34|0.00018493
00:06:35|0.00018493
00:06:36|0.00018481
00:06:37|0.00018481
00:06:39|0.00018481
00:06:39|0.00018474
00:06:41|0.00018474
00:06:41|0.0001843
00:06:42|0.0001843
00:06:43|0.00018413
00:06:44|0.0001843
00:06:45|0.00018474
00:06:47|0.00018474
00:06:47|0.00018432
00:06:48|0.00018434
00:06:49|0.000184
00:06:50|0.000184
00:06:51|0.00018358
00:06:52|0.00018357
00:06:54|0.00018352
00:06:54|0.00018346
00:06:55|0.00018314
00:06:56|0.00018314
00:06:57|0.00018314
00:06:58|0.00018285
00:06:59|0.0001829
00:07:00|0.00018314
00:07:01|0.00018314
00:07:02|0.00018309
00:07:04|0.00018309
00:07:04|0.000183
00:07:05|0.000183
00:07:07|0.0001831
00:07:07|0.00018321
00:07:08|0.00018351
00:07:09|0.00018369
00:07:10|0.00018369
00:07:11|0.00018374
00:07:12|0.00018388
00:07:14|0.00018384
00:07:15|0.00018379
00:07:16|0.00018379
00:07:17|0.0001839
00:07:18|0.0001839
00:07:20|0.00018403
00:07:21|0.00018386
00:07:21|0.00018386
00:07:23|0.00018329
00:07:23|0.00018334
00:07:24|0.00018334
00:07:26|0.00018334
00:07:26|0.00018334
00:07:27|0.00018334
00:07:29|0.00018334
00:07:29|0.00018394
00:07:30|0.000184
00:07:32|0.000184
00:07:33|0.000184
00:07:34|0.00018439
00:07:35|0.00018463
00:07:36|0.0001847
00:07:36|0.0001846
00:07:37|0.0001846
00:07:38|0.0001846
00:07:40|0.0001846
00:07:41|0.0001846
00:07:42|0.0001847
00:07:43|0.00018456
00:07:44|0.00018453
00:07:44|0.00018453
00:07:45|0.00018453
00:07:47|0.00018453
00:07:47|0.00018453
00:07:49|0.00018443
00:07:49|0.00018443
00:07:50|0.00018443
00:07:52|0.00018443
00:07:53|0.00018443
00:07:54|0.00018443
00:07:54|0.00018443
00:07:56|0.00018425
00:07:56|0.00018425
00:07:58|0.00018425
00:07:58|0.00018425
00:08:00|0.00018431
00:08:01|0.00018431
00:08:02|0.00018385
00:08:03|0.00018394
00:08:04|0.000184
00:08:04|0.000184
00:08:05|0.00018385
00:08:07|0.00018385
00:08:08|0.00018385
00:08:09|0.00018391
00:08:09|0.00018391
00:08:11|0.00018391
00:08:11|0.00018385
00:08:12|0.00018385
00:08:14|0.00018385
00:08:16|0.00018385
00:08:16|0.00018385
00:08:17|0.00018385
00:08:18|0.00018414
00:08:19|0.00018414
00:08:21|0.00018416
00:08:22|0.00018416
00:08:23|0.00018416
00:08:24|0.00018414
00:08:25|0.00018396
00:08:26|0.00018395
00:08:27|0.00018398
00:08:28|0.00018398
00:08:29|0.00018414
00:08:30|0.00018414
00:08:31|0.00018434
00:08:33|0.00018438
00:08:33|0.00018421
00:08:35|0.00018421
00:08:35|0.00018414
00:08:37|0.00018414
00:08:37|0.00018414
00:08:39|0.00018414
00:08:39|0.00018414
00:08:40|0.00018414
00:08:41|0.00018414
00:08:43|0.00018444
00:08:44|0.00018453
00:08:44|0.00018453
00:08:46|0.00018453
00:08:47|0.00018453
00:08:47|0.00018453
00:08:49|0.00018453
00:08:50|0.00018453
00:08:50|0.00018453
00:08:52|0.00018453
00:08:53|0.00018452
00:08:54|0.00018456
00:08:55|0.00018445
00:08:56|0.00018445
00:08:57|0.00018466
00:08:58|0.00018446
00:08:59|0.00018446
00:09:00|0.00018452
00:09:01|0.00018452
00:09:02|0.00018449
00:09:03|0.0001844
00:09:04|0.0001844
00:09:05|0.0001844
00:09:06|0.0001844
00:09:07|0.0001844
00:09:08|0.00018467
00:09:09|0.00018467
00:09:10|0.00018475
00:09:11|0.00018475
00:09:12|0.00018475
00:09:13|0.00018456
00:09:14|0.00018456
00:09:15|0.00018456
00:09:16|0.00018465
00:09:17|0.00018445
00:09:18|0.00018445
00:09:19|0.00018468
00:09:20|0.00018468
00:09:21|0.00018468
00:09:22|0.00018468
00:09:23|0.00018468
00:09:24|0.00018436
00:09:25|0.00018434
00:09:26|0.00018434
00:09:27|0.00018425
00:09:28|0.00018425
00:09:29|0.00018414
00:09:30|0.0001841
00:09:31|0.00018413
00:09:32|0.00018401
00:09:33|0.00018401
00:09:35|0.00018401
00:09:35|0.00018412
00:09:36|0.00018396
00:09:38|0.00018396
00:09:39|0.00018396
00:09:39|0.00018396
00:09:40|0.00018404
00:09:41|0.00018406
00:09:42|0.00018406
00:09:44|0.0001839
00:09:44|0.0001839
00:09:45|0.00018409
00:09:47|0.00018385
00:09:47|0.00018385
00:09:48|0.00018386
00:09:49|0.00018376
00:09:50|0.00018376
00:09:51|0.00018376
00:09:52|0.00018376
00:09:54|0.00018376
00:09:54|0.00018386
00:09:55|0.00018399
00:09:57|0.00018398
00:09:57|0.00018397
00:09:58|0.00018389
00:09:59|0.00018389
00:10:01|0.00018398
00:10:01|0.00018398
00:10:03|0.00018404
00:10:03|0.00018399
00:10:04|0.00018419
00:10:06|0.00018419
00:10:06|0.00018403
00:10:07|0.0001843
00:10:09|0.0001843
00:10:09|0.0001843
00:10:10|0.0001843
00:10:12|0.0001843
00:10:12|0.0001843
00:10:13|0.0001843
00:10:14|0.00018415
00:10:15|0.00018415
00:10:17|0.00018436
00:10:19|0.00018436
00:10:19|0.00018436
00:10:20|0.0001845
00:10:22|0.0001845
00:10:23|0.00018376
00:10:24|0.000184
00:10:25|0.000184
00:10:26|0.000184
00:10:27|0.000184
00:10:28|0.000184
00:10:29|0.000184
00:10:30|0.000184
00:10:32|0.000184
00:10:33|0.0001839
00:10:33|0.0001837
00:10:34|0.0001837
00:10:36|0.0001837
00:10:36|0.0001836
00:10:38|0.00018355
00:10:39|0.00018355
00:10:40|0.00018355
00:10:40|0.00018371
00:10:41|0.00018363
00:10:43|0.00018363
00:10:43|0.00018363
00:10:44|0.00018363
00:10:46|0.00018363
00:10:47|0.00018381
00:10:48|0.00018381
00:10:48|0.00018401
00:10:50|0.00018401
00:10:51|0.000184
00:10:52|0.000184
00:10:53|0.000184
00:10:53|0.000184
00:10:55|0.0001838
00:10:56|0.00018357
00:10:57|0.00018381
00:10:58|0.00018381
00:10:59|0.00018381
00:10:59|0.00018381
00:11:01|0.00018381
00:11:02|0.0001837
00:11:02|0.00018379
00:11:04|0.00018379
00:11:05|0.00018379
00:11:05|0.00018338
00:11:07|0.00018338
00:11:07|0.00018338
00:11:08|0.00018338
00:11:09|0.00018338
00:11:10|0.0001832
00:11:12|0.0001831
00:11:12|0.00018305
00:11:13|0.00018305
00:11:15|0.00018322
00:11:15|0.00018322
00:11:16|0.00018322
00:11:17|0.00018322
00:11:18|0.00018301
00:11:20|0.00018293
00:11:21|0.00018293
00:11:22|0.00018272
00:11:23|0.00018246
00:11:24|0.00018252
00:11:25|0.0001824
00:11:26|0.0001824
00:11:27|0.00018207
00:11:28|0.00018232
00:11:29|0.00018243
00:11:30|0.00018243
00:11:31|0.00018246
00:11:32|0.00018243
00:11:34|0.00018262
00:11:34|0.00018262
00:11:36|0.00018243
00:11:37|0.00018243
00:11:38|0.00018243
00:11:39|0.00018243
00:11:39|0.00018258
00:11:40|0.00018258
00:11:42|0.00018258
00:11:42|0.00018261
00:11:44|0.00018243
00:11:44|0.00018243
00:11:46|0.00018262
00:11:47|0.00018244
00:11:48|0.00018259
00:11:49|0.00018246
00:11:49|0.00018246
00:11:50|0.00018246
00:11:52|0.00018246
00:11:53|0.00018253
00:11:54|0.00018242
00:11:55|0.00018242
00:11:56|0.00018242
00:11:57|0.00018242
00:11:58|0.00018242
00:11:59|0.00018242
00:12:00|0.00018242
00:12:01|0.00018242
00:12:02|0.00018238
00:12:03|0.00018243
00:12:04|0.00018227
00:12:05|0.00018227
00:12:06|0.00018254
00:12:07|0.00018262
00:12:08|0.00018284
00:12:09|0.00018293
00:12:10|0.00018293
00:12:11|0.00018293
00:12:12|0.00018284
00:12:13|0.00018284
00:12:14|0.00018293
00:12:15|0.00018278
00:12:16|0.00018293
00:12:17|0.0001826
00:12:18|0.0001826
00:12:19|0.0001826
00:12:21|0.00018261
00:12:22|0.00018242
00:12:23|0.0001824
00:12:23|0.00018236
00:12:26|0.00018235
00:12:27|0.00018235
00:12:27|0.00018235
00:12:28|0.00018222
00:12:29|0.00018193
00:12:30|0.00018192
00:12:31|0.00018189
00:12:32|0.00018219
00:12:34|0.00018172
00:12:34|0.0001815
00:12:36|0.00018128
00:12:36|0.00018151
00:12:37|0.0001817
00:12:39|0.00018155
00:12:39|0.00018199
00:12:41|0.00018209
00:12:41|0.00018209
00:12:42|0.00018209
00:12:43|0.00018165
00:12:44|0.00018165
00:12:45|0.00018139
00:12:47|0.00018139
00:12:48|0.00018139
00:12:48|0.00018139
00:12:50|0.00018139
00:12:50|0.00018151
00:12:51|0.00018151
00:12:52|0.00018151
00:12:54|0.00018126
00:12:54|0.00018126
00:12:55|0.00018126
00:12:56|0.00018139
00:12:57|0.00018139
00:12:59|0.00018139
00:12:59|0.00018097
00:13:00|0.00018069
00:13:01|0.00018058
00:13:02|0.00018083
00:13:03|0.00018101
00:13:04|0.00018101
00:13:05|0.00018101
00:13:06|0.00018121
00:13:07|0.00018109
00:13:08|0.00018109
00:13:09|0.00018089
00:13:10|0.00018097
00:13:11|0.00018097
00:13:12|0.00018096
00:13:13|0.00018096
00:13:14|0.00018096
00:13:16|0.00018068
00:13:16|0.00018072
00:13:17|0.00018065
00:13:18|0.00018073
00:13:20|0.00018073
00:13:22|0.00018036
00:13:23|0.00018036
00:13:25|0.00018022
00:13:25|0.00018033
00:13:27|0.00018035
00:13:28|0.00018019
00:13:28|0.00018004
00:13:30|0.00018045
00:13:32|0.0001797
00:13:32|0.00017977
00:13:33|0.00017977
00:13:34|0.0001796
00:13:36|0.00017984
00:13:36|0.00017976
00:13:37|0.00017998
00:13:39|0.0001802
00:13:40|0.0001802
00:13:41|0.00017991
00:13:42|0.00017998
00:13:43|0.00017998
00:13:44|0.00018004
00:13:45|0.0001799
00:13:46|0.0001799
00:13:47|0.0001799
00:13:48|0.00018017
00:13:49|0.00018007
00:13:50|0.00018007
00:13:51|0.00018007
00:13:52|0.00017977
00:13:53|0.00018007
00:13:54|0.00018013
00:13:55|0.00018037
00:13:56|0.00018037
00:13:57|0.00018009
00:13:58|0.00018009
00:13:59|0.00017996
00:14:00|0.00017998
00:14:01|0.00017998
00:14:02|0.00017998
00:14:03|0.00018018
00:14:04|0.00018024
00:14:05|0.00018031
00:14:06|0.00018031
00:14:07|0.00018038
00:14:08|0.00018038
00:14:09|0.00018038
00:14:10|0.00018038
00:14:11|0.00018037
00:14:12|0.00018037
00:14:13|0.00018037
00:14:14|0.00018037
00:14:15|0.00018037
00:14:16|0.00018037
00:14:17|0.00018037
00:14:18|0.00018051
00:14:19|0.00018061
00:14:20|0.00018061
00:14:22|0.00018092
00:14:22|0.00018092
00:14:24|0.00018104
00:14:25|0.00018104
00:14:26|0.00018104
00:14:27|0.00018104
00:14:28|0.00018104
00:14:29|0.00018104
00:14:30|0.00018104
00:14:32|0.00018103
00:14:33|0.00018101
00:14:34|0.00018101
00:14:35|0.00018101
00:14:35|0.00018101
00:14:36|0.00018084
00:14:37|0.00018084
00:14:38|0.00018084
00:14:39|0.00018084
00:14:40|0.00018095
00:14:41|0.00018104
00:14:42|0.00018104
00:14:43|0.00018104
00:14:44|0.00018104
00:14:45|0.00018119
00:14:46|0.00018119
00:14:47|0.00018119
00:14:48|0.00018133
00:14:49|0.00018133
00:14:50|0.00018133
00:14:51|0.00018133
00:14:52|0.00018133
00:14:53|0.00018133
00:14:54|0.00018133
00:14:55|0.00018133
00:14:56|0.00018133
00:14:58|0.00018133
00:14:59|0.00018121
00:15:00|0.00018121
00:15:01|0.00018121
00:15:02|0.00018145
00:15:02|0.00018156
00:15:04|0.00018145
00:15:05|0.00018145
00:15:05|0.00018145
00:15:07|0.00018144
00:15:08|0.00018144
00:15:08|0.00018125
00:15:09|0.00018125
00:15:11|0.00018111
00:15:12|0.00018115
00:15:13|0.00018115
00:15:14|0.00018131
00:15:15|0.0001812
00:15:16|0.00018132
00:15:17|0.00018132
00:15:18|0.00018132
00:15:19|0.00018132
00:15:20|0.00018132
00:15:21|0.0001814
00:15:23|0.0001816
00:15:23|0.0001816
00:15:25|0.00018193
00:15:25|0.00018206
00:15:26|0.00018209
00:15:28|0.00018209
00:15:29|0.00018209
00:15:30|0.00018209
00:15:31|0.00018209
00:15:31|0.00018208
00:15:32|0.00018208
00:15:34|0.00018209
00:15:34|0.00018209
00:15:35|0.00018199
00:15:37|0.00018199
00:15:37|0.00018199
00:15:39|0.00018199
00:15:40|0.00018202
00:15:41|0.00018202
00:15:42|0.00018164
00:15:43|0.00018176
00:15:44|0.00018146
00:15:45|0.00018156
00:15:46|0.00018156
00:15:47|0.00018134
00:15:48|0.00018134
00:15:49|0.00018134
00:15:51|0.00018172
00:15:51|0.00018172
00:15:52|0.00018159
00:15:53|0.00018146
00:15:54|0.00018146
00:15:55|0.00018146
00:15:56|0.00018146
00:15:57|0.00018146
00:15:58|0.00018146
00:15:59|0.00018146
00:16:01|0.00018135
00:16:01|0.00018135
00:16:02|0.00018135
00:16:03|0.00018135
00:16:04|0.00018184
00:16:05|0.0001816
00:16:07|0.0001816
00:16:07|0.0001816
00:16:08|0.00018203
00:16:09|0.00018174
00:16:10|0.00018174
00:16:11|0.0001817
00:16:12|0.0001819
00:16:13|0.00018182
00:16:15|0.00018175
00:16:15|0.00018151
00:16:16|0.00018151
00:16:17|0.00018151
00:16:18|0.00018151
00:16:19|0.00018151
00:16:20|0.00018161
00:16:21|0.00018161
00:16:23|0.00018161
00:16:23|0.00018161
00:16:25|0.00018161
00:16:26|0.00018161
00:16:27|0.00018169
00:16:28|0.00018169
00:16:29|0.00018169
00:16:30|0.00018182
00:16:31|0.00018182
00:16:32|0.00018182
00:16:33|0.00018182
00:16:34|0.00018182
00:16:35|0.00018182
00:16:36|0.00018182
00:16:37|0.00018182
00:16:38|0.00018182
00:16:39|0.00018182
00:16:40|0.00018182
00:16:41|0.00018182
00:16:42|0.00018182
00:16:43|0.00018186
00:16:44|0.00018182
00:16:45|0.00018171
00:16:46|0.00018171
00:16:47|0.00018171
00:16:48|0.00018171
00:16:49|0.00018181
00:16:50|0.00018181
00:16:51|0.00018181
00:16:52|0.00018181
00:16:53|0.00018181
00:16:54|0.00018182
00:16:55|0.00018182
00:16:56|0.00018182
00:16:57|0.00018184
00:16:58|0.00018191
00:16:59|0.00018181
00:17:00|0.00018181
00:17:01|0.00018181
00:17:02|0.00018171
00:17:03|0.00018171
00:17:05|0.00018171
00:17:05|0.0001816
00:17:06|0.00018147
00:17:07|0.00018138
00:17:09|0.00018138
00:17:09|0.00018138
00:17:11|0.00018138
00:17:11|0.00018163
00:17:12|0.00018166
00:17:13|0.00018166
00:17:14|0.00018166
00:17:15|0.00018169
00:17:16|0.00018169
00:17:17|0.00018169
00:17:18|0.00018169
00:17:20|0.00018169
00:17:20|0.00018169
00:17:21|0.00018169
00:17:22|0.00018171
00:17:24|0.00018171
00:17:25|0.00018171
00:17:27|0.00018171
00:17:27|0.00018171
00:17:29|0.00018188
00:17:29|0.00018195
00:17:31|0.00018205
00:17:31|0.00018205
00:17:33|0.00018205
00:17:33|0.00018205
00:17:35|0.00018205
00:17:35|0.00018205
00:17:37|0.00018205
00:17:38|0.00018206
00:17:39|0.00018205
00:17:40|0.00018205
00:17:41|0.00018205
00:17:42|0.00018205
00:17:43|0.00018205
00:17:44|0.00018205
00:17:45|0.00018201
00:17:46|0.0001821
00:17:47|0.0001821
00:17:48|0.0001821
00:17:49|0.0001821
00:17:50|0.0001821
00:17:51|0.0001818
00:17:52|0.00018183
00:17:53|0.00018189
00:17:54|0.00018189
00:17:55|0.00018189
00:17:56|0.0001819
00:17:57|0.00018181
00:17:58|0.00018181
00:17:59|0.00018181
00:18:00|0.00018181
00:18:01|0.00018181
00:18:02|0.00018136
00:18:03|0.0001817
00:18:04|0.0001817
00:18:05|0.0001817
00:18:07|0.00018146
00:18:07|0.00018168
00:18:08|0.00018176
00:18:10|0.00018176
00:18:10|0.00018176
00:18:11|0.00018168
00:18:12|0.00018166
00:18:13|0.00018166
00:18:14|0.00018166
00:18:15|0.00018166
00:18:16|0.00018157
00:18:17|0.00018157
00:18:19|0.00018157
00:18:19|0.00018157
00:18:20|0.00018157
00:18:21|0.00018157
00:18:22|0.00018157
00:18:23|0.00018157
00:18:25|0.00018157
00:18:27|0.00018135
00:18:27|0.00018135
00:18:29|0.00018135
00:18:30|0.0001814
00:18:31|0.0001814
00:18:33|0.0001814
00:18:33|0.00018138
00:18:35|0.00018138
00:18:35|0.00018138
00:18:37|0.00018104
00:18:38|0.00018104
00:18:39|0.00018104
00:18:39|0.00018104
00:18:41|0.00018104
00:18:41|0.00018104
00:18:43|0.00018104
00:18:43|0.00018104
00:18:45|0.00018127
00:18:46|0.00018115
00:18:46|0.00018115
00:18:48|0.00018115
00:18:48|0.00018115
00:18:50|0.00018176
00:18:51|0.00018176
00:18:52|0.00018176
00:18:53|0.00018176
00:18:54|0.00018147
00:18:55|0.00018186
00:18:55|0.00018186
00:18:57|0.00018172
00:18:58|0.00018172
00:18:58|0.00018172
00:19:00|0.00018172
00:19:01|0.00018147
00:19:02|0.00018167
00:19:03|0.00018167
00:19:04|0.00018167
00:19:04|0.00018167
00:19:05|0.00018167
00:19:06|0.00018172
00:19:07|0.00018172
00:19:09|0.00018116
00:19:10|0.0001815
00:19:10|0.00018187
00:19:12|0.00018185
00:19:13|0.00018185
00:19:14|0.00018178
00:19:15|0.00018165
00:19:16|0.00018161
00:19:17|0.00018179
00:19:18|0.00018179
00:19:19|0.00018179
00:19:20|0.00018179
00:19:21|0.00018179
00:19:22|0.00018179
00:19:23|0.00018179
00:19:24|0.00018179
00:19:25|0.00018179
00:19:26|0.00018179
00:19:28|0.00018179
00:19:29|0.00018148
00:19:29|0.00018158
00:19:31|0.00018177
00:19:32|0.00018156
00:19:33|0.00018156
00:19:34|0.00018156
00:19:35|0.00018156
00:19:36|0.00018156
00:19:37|0.00018172
00:19:39|0.00018151
00:19:39|0.0001817
00:19:40|0.00018148
00:19:42|0.00018148
00:19:43|0.0001816
00:19:43|0.00018152
00:19:44|0.00018152
00:19:45|0.00018152
00:19:47|0.00018152
00:19:48|0.00018167
00:19:49|0.00018167
00:19:49|0.00018163
00:19:51|0.00018148
00:19:52|0.00018137
00:19:52|0.00018137
00:19:53|0.00018153
00:19:54|0.00018153
00:19:55|0.00018153
00:19:56|0.00018153
00:19:58|0.00018153
00:19:58|0.00018153
00:19:59|0.00018153
00:20:00|0.00018153
00:20:01|0.00018145
00:20:03|0.00018145
00:20:03|0.00018145
00:20:05|0.00018145
00:20:06|0.00018145
00:20:07|0.00018145
00:20:08|0.00018137
00:20:09|0.00018137
00:20:10|0.00018137
00:20:10|0.00018138
00:20:11|0.00018137
00:20:13|0.00018156
00:20:14|0.00018141
00:20:15|0.00018141
00:20:15|0.00018141
00:20:16|0.00018149
00:20:18|0.00018149
00:20:19|0.00018149
00:20:20|0.00018149
00:20:20|0.00018142
00:20:22|0.00018154
00:20:22|0.00018154
00:20:23|0.00018147
00:20:25|0.00018169
00:20:26|0.00018169
00:20:28|0.00018169
00:20:28|0.00018169
00:20:30|0.00018169
00:20:31|0.00018147
00:20:32|0.00018157
00:20:33|0.00018157
00:20:34|0.00018139
00:20:35|0.00018139
00:20:36|0.00018139
00:20:37|0.00018139
00:20:38|0.00018132
00:20:39|0.00018132
00:20:40|0.0001813
00:20:41|0.0001813
00:20:42|0.0001813
00:20:43|0.00018132
00:20:44|0.00018146
00:20:45|0.00018146
00:20:46|0.00018146
00:20:47|0.00018146
00:20:48|0.00018121
00:20:49|0.00018121
00:20:50|0.00018144
00:20:51|0.00018149
00:20:52|0.00018149
00:20:53|0.00018149
00:20:54|0.00018149
00:20:55|0.00018149
00:20:56|0.00018149
00:20:57|0.00018149
00:20:58|0.00018149
00:20:59|0.00018149
00:21:00|0.00018166
00:21:01|0.00018166
00:21:02|0.00018166
00:21:03|0.00018166
00:21:04|0.00018166
00:21:05|0.00018166
00:21:06|0.00018166
00:21:07|0.00018166
00:21:08|0.00018166
00:21:09|0.00018147
00:21:10|0.00018162
00:21:11|0.00018167
00:21:12|0.00018167
00:21:13|0.00018167
00:21:14|0.00018167
00:21:16|0.00018167
00:21:16|0.00018167
00:21:17|0.00018168
00:21:18|0.00018168
00:21:20|0.00018153
00:21:20|0.00018153
00:21:21|0.00018153
00:21:22|0.00018144
00:21:23|0.00018152
00:21:24|0.00018152
00:21:25|0.00018152
00:21:26|0.00018152
00:21:27|0.00018152
00:21:29|0.00018152
00:21:31|0.00018144
00:21:31|0.00018144
00:21:33|0.00018144
00:21:34|0.00018144
00:21:34|0.00018144
00:21:35|0.00018166
00:21:37|0.00018145
00:21:37|0.00018152
00:21:39|0.00018152
00:21:39|0.00018152
00:21:41|0.00018152
00:21:42|0.00018146
00:21:43|0.00018145
00:21:44|0.00018145
00:21:45|0.00018145
00:21:46|0.00018145
00:21:47|0.0001815
00:21:49|0.00018126
00:21:49|0.00018126
00:21:50|0.00018126
00:21:51|0.00018126
00:21:52|0.00018126
00:21:53|0.00018126
00:21:54|0.00018126
00:21:55|0.00018126
00:21:56|0.00018126
00:21:57|0.00018143
00:21:59|0.00018143
00:21:59|0.00018143
00:22:00|0.0001814
00:22:01|0.00018104
00:22:02|0.00018099
00:22:03|0.00018107
00:22:04|0.00018107
00:22:05|0.00018092
00:22:06|0.00018099
00:22:07|0.00018097
00:22:08|0.00018097
00:22:09|0.00018097
00:22:10|0.00018097
00:22:11|0.00018097
00:22:12|0.00018102
00:22:13|0.00018143
00:22:14|0.00018145
00:22:15|0.00018167
00:22:16|0.0001819
00:22:17|0.0001819
00:22:18|0.00018092
00:22:19|0.00018092
00:22:21|0.00018087
00:22:21|0.00018091
00:22:23|0.0001809
00:22:23|0.0001809
00:22:25|0.00018102
00:22:25|0.00018045
00:22:27|0.00018038
00:22:28|0.00018038
00:22:29|0.00018038
00:22:30|0.00018024
00:22:32|0.00018067
00:22:33|0.00018067
00:22:33|0.0001802
00:22:34|0.00018011
00:22:36|0.00018011
00:22:37|0.00018011
00:22:37|0.00018011
00:22:38|0.00018011
00:22:39|0.00018033
00:22:40|0.00018051
00:22:41|0.00018063
00:22:43|0.00018063
00:22:44|0.00018063
00:22:44|0.00018064
00:22:46|0.00018068
00:22:47|0.00018068
00:22:48|0.00018068
00:22:49|0.0001806
00:22:50|0.0001806
00:22:51|0.00018094
00:22:52|0.00018122
00:22:53|0.00018095
00:22:54|0.00018096
00:22:54|0.0001812
00:22:55|0.0001813
00:22:57|0.00018147
00:22:58|0.00018147
00:22:58|0.0001813
00:23:00|0.00018162
00:23:00|0.00018168
00:23:02|0.00018179
00:23:03|0.00018259
00:23:04|0.00018299
00:23:04|0.00018252
00:23:06|0.00018252
00:23:06|0.00018242
00:23:08|0.00018242
00:23:08|0.00018242
00:23:09|0.00018252
00:23:11|0.00018312
00:23:12|0.00018312
00:23:13|0.00018312
00:23:14|0.00018312
00:23:15|0.0001829
00:23:16|0.0001829
00:23:17|0.00018274
00:23:18|0.00018293
00:23:18|0.00018293
00:23:19|0.0001831
00:23:21|0.0001831
00:23:22|0.0001831
00:23:23|0.00018327
00:23:24|0.00018327
00:23:26|0.0001837
00:23:27|0.00018374
00:23:28|0.00018374
00:23:28|0.00018374
00:23:30|0.00018388
00:23:31|0.00018401
00:23:33|0.00018469
00:23:34|0.0001846
00:23:35|0.00018489
00:23:35|0.00018489
00:23:37|0.00018489
00:23:38|0.000185
00:23:39|0.000185
00:23:40|0.00018495
00:23:41|0.00018461
00:23:42|0.00018448
00:23:42|0.00018431
00:23:44|0.00018431
00:23:45|0.00018431
00:23:46|0.00018392
00:23:47|0.00018412
00:23:48|0.00018412
00:23:49|0.00018412
00:23:50|0.00018412
00:23:51|0.00018412
00:23:52|0.00018352
00:23:53|0.00018352
00:23:54|0.00018352
00:23:55|0.00018429
00:23:56|0.0001843
00:23:57|0.00018448
00:23:58|0.00018425
00:23:59|0.00018425
00:24:00|0.00018426
00:24:01|0.0001844
00:24:03|0.0001844
00:24:04|0.0001844
00:24:04|0.00018426
00:24:05|0.00018474
00:24:06|0.000185
00:24:08|0.000185
00:24:09|0.00018491
00:24:09|0.00018525
00:24:10|0.00018499
00:24:11|0.00018514
00:24:12|0.00018514
00:24:13|0.00018484
00:24:15|0.00018484
00:24:15|0.00018484
00:24:16|0.00018529
00:24:17|0.0001853
00:24:18|0.0001853
00:24:19|0.0001853
00:24:21|0.0001853
00:24:22|0.00018513
00:24:23|0.00018492
00:24:23|0.00018503
00:24:24|0.00018503
00:24:26|0.00018484
00:24:26|0.00018485
00:24:28|0.00018499
00:24:28|0.00018498
00:24:29|0.0001851
00:24:32|0.00018513
00:24:33|0.00018496
00:24:34|0.00018481
00:24:34|0.00018492
00:24:35|0.00018492
00:24:37|0.00018492
00:24:38|0.00018492
00:24:39|0.00018502
00:24:39|0.00018502
00:24:41|0.0001849
00:24:42|0.00018482
00:24:43|0.000185
00:24:44|0.00018504
00:24:45|0.00018525
00:24:46|0.00018525
00:24:47|0.00018525
00:24:48|0.00018508
00:24:49|0.00018528
00:24:50|0.00018528
00:24:51|0.0001853
00:24:52|0.00018481
00:24:53|0.00018481
00:24:55|0.00018496
00:24:55|0.00018504
00:24:56|0.00018531
00:24:58|0.00018531
00:24:58|0.00018524
00:24:59|0.00018524
00:25:00|0.00018524
00:25:01|0.00018513
00:25:02|0.00018541
00:25:03|0.00018541
00:25:04|0.00018515
00:25:05|0.00018524
00:25:06|0.00018524
00:25:08|0.00018503
00:25:08|0.00018503
00:25:10|0.00018503
00:25:10|0.00018504
00:25:11|0.00018509
00:25:12|0.00018509
00:25:14|0.00018509
00:25:14|0.00018521
00:25:16|0.00018521
00:25:16|0.00018521
00:25:17|0.00018555
00:25:18|0.00018557
00:25:19|0.00018557
00:25:20|0.0001854
00:25:22|0.0001854
00:25:22|0.0001857
00:25:23|0.0001857
00:25:24|0.000186
00:25:25|0.00018582
00:25:26|0.00018582
00:25:27|0.00018603
00:25:28|0.00018603
00:25:29|0.00018593
00:25:30|0.00018565
00:25:32|0.00018586
00:25:33|0.00018582
00:25:34|0.00018593
00:25:35|0.00018579
00:25:36|0.00018524
00:25:37|0.0001854
00:25:38|0.00018501
00:25:39|0.00018525
00:25:40|0.00018525
00:25:41|0.00018474
00:25:42|0.00018474
00:25:43|0.00018474
00:25:45|0.0001851
00:25:46|0.00018503
00:25:46|0.00018503
00:25:48|0.00018495
00:25:49|0.00018461
00:25:50|0.00018461
00:25:51|0.00018469
00:25:52|0.00018469
00:25:53|0.00018472
00:25:54|0.0001848
00:25:54|0.0001848
00:25:55|0.0001848
00:25:57|0.00018503
00:25:57|0.00018503
00:25:59|0.00018494
00:26:00|0.00018488
00:26:01|0.00018503
00:26:02|0.00018503
00:26:03|0.0001851
00:26:04|0.0001851
00:26:05|0.0001851
00:26:06|0.00018495
00:26:07|0.00018495
00:26:08|0.00018495
00:26:09|0.0001849
00:26:10|0.0001849
00:26:11|0.00018484
00:26:12|0.00018484
00:26:13|0.00018484
00:26:14|0.00018484
00:26:15|0.00018484
00:26:16|0.00018484
00:26:17|0.00018484
00:26:18|0.00018484
00:26:19|0.00018484
00:26:20|0.00018484
00:26:21|0.00018484
00:26:22|0.00018484
00:26:23|0.00018478
00:26:24|0.00018484
00:26:25|0.00018484
00:26:26|0.00018484
00:26:27|0.00018495
00:26:28|0.00018486
00:26:29|0.00018478
00:26:30|0.00018478
00:26:31|0.00018478
00:26:32|0.00018478
00:26:34|0.00018467
00:26:35|0.00018502
00:26:35|0.00018468
00:26:36|0.00018464
00:26:38|0.00018464
00:26:39|0.00018452
00:26:40|0.00018428
00:26:41|0.00018441
00:26:42|0.00018426
00:26:43|0.00018474
00:26:44|0.00018474
00:26:45|0.00018474
00:26:46|0.00018474
00:26:47|0.00018474
00:26:48|0.00018474
00:26:49|0.00018474
00:26:50|0.00018474
00:26:51|0.00018474
00:26:52|0.00018474
00:26:53|0.00018474
00:26:54|0.00018474
00:26:55|0.00018474
00:26:56|0.00018474
00:26:57|0.00018474
00:26:58|0.00018474
00:26:59|0.00018436
00:27:01|0.00018459
00:27:01|0.00018455
00:27:02|0.00018455
00:27:03|0.00018451
00:27:04|0.00018451
00:27:05|0.00018463
00:27:06|0.00018463
00:27:07|0.00018459
00:27:08|0.00018459
00:27:10|0.00018459
00:27:10|0.00018459
00:27:11|0.00018459
00:27:12|0.00018424
00:27:14|0.00018424
00:27:14|0.0001841
00:27:16|0.0001841
00:27:16|0.00018373
00:27:17|0.00018377
00:27:18|0.00018389
00:27:19|0.00018394
00:27:20|0.0001839
00:27:21|0.0001839
00:27:22|0.0001839
00:27:23|0.00018396
00:27:24|0.000184
00:27:25|0.000184
00:27:26|0.000184
00:27:28|0.00018421
00:27:28|0.00018423
00:27:29|0.00018423
00:27:30|0.00018423
00:27:31|0.000184
00:27:32|0.000184
00:27:33|0.000184
00:27:35|0.00018422
00:27:36|0.00018422
00:27:36|0.00018422
00:27:37|0.00018422
00:27:38|0.00018422
00:27:39|0.00018421
00:27:40|0.00018407
00:27:42|0.00018429
00:27:42|0.00018434
00:27:43|0.00018436
00:27:44|0.00018436
00:27:46|0.00018436
00:27:46|0.00018436
00:27:48|0.00018436
00:27:48|0.00018423
00:27:50|0.00018423
00:27:50|0.00018423
00:27:51|0.00018423
00:27:52|0.00018423
00:27:53|0.00018423
00:27:54|0.00018423
00:27:56|0.00018423
00:27:57|0.00018444
00:27:57|0.00018436
00:27:58|0.00018436
00:27:59|0.0001844
00:28:01|0.00018438
00:28:01|0.00018437
00:28:02|0.00018437
00:28:04|0.00018461
00:28:04|0.00018462
00:28:05|0.00018455
00:28:06|0.00018452
00:28:07|0.00018452
00:28:09|0.00018439
00:28:09|0.00018439
00:28:10|0.00018439
00:28:12|0.00018437
00:28:12|0.00018439
00:28:13|0.00018439
00:28:15|0.00018438
00:28:16|0.00018439
00:28:17|0.00018439
00:28:18|0.00018439
00:28:19|0.00018439
00:28:19|0.00018481
00:28:21|0.00018473
00:28:21|0.00018477
00:28:23|0.00018477
00:28:24|0.00018463
00:28:25|0.00018452
00:28:25|0.0001846
00:28:27|0.0001846
00:28:28|0.0001843
00:28:28|0.00018437
00:28:30|0.00018437
00:28:32|0.00018437
00:28:32|0.00018395
00:28:33|0.00018394
00:28:34|0.00018394
00:28:35|0.0001837
00:28:37|0.0001837
00:28:39|0.00018379
00:28:40|0.00018379
00:28:41|0.00018353
00:28:42|0.00018359
00:28:43|0.0001836
00:28:44|0.0001836
00:28:45|0.00018358
00:28:47|0.00018352
00:28:48|0.00018341
00:28:48|0.00018355
00:28:49|0.00018355
00:28:51|0.00018355
00:28:51|0.00018352
00:28:52|0.00018352
00:28:53|0.00018352
00:28:54|0.00018352
00:28:56|0.00018347
00:28:56|0.00018353
00:28:57|0.00018352
00:28:59|0.00018355
00:28:59|0.00018355
00:29:01|0.00018355
00:29:02|0.00018356
00:29:03|0.00018356
00:29:04|0.00018336
00:29:05|0.00018336
00:29:06|0.00018336
00:29:07|0.00018343
00:29:08|0.00018334
00:29:09|0.00018345
00:29:10|0.00018345
00:29:11|0.00018351
00:29:12|0.00018336
00:29:13|0.00018341
00:29:14|0.00018344
00:29:15|0.00018345
00:29:16|0.00018345
00:29:17|0.00018364
00:29:18|0.00018364
00:29:19|0.00018386
00:29:20|0.0001841
00:29:21|0.0001841
00:29:22|0.0001841
00:29:23|0.00018425
00:29:24|0.00018439
00:29:25|0.00018439
00:29:26|0.00018439
00:29:27|0.00018443
00:29:28|0.00018455
00:29:29|0.00018455
00:29:30|0.00018455
00:29:31|0.00018455
00:29:32|0.00018439
00:29:33|0.00018452
00:29:34|0.00018431
00:29:35|0.00018431
00:29:37|0.00018431
00:29:38|0.00018413
00:29:40|0.00018403
00:29:41|0.000184
00:29:42|0.00018398
00:29:43|0.00018395
00:29:44|0.00018389
00:29:45|0.00018371
00:29:46|0.00018371
00:29:47|0.00018313
00:29:48|0.0001828
00:29:49|0.0001828
00:29:50|0.00018309
00:29:51|0.00018309
00:29:51|0.00018288
00:29:53|0.00018296
00:29:54|0.00018296
00:29:55|0.00018296
00:29:57|0.00018296
00:29:58|0.00018296
00:29:58|0.00018312
00:29:59|0.00018311
00:30:01|0.00018311
00:30:01|0.00018311
00:30:02|0.00018338
00:30:04|0.00018327
00:30:05|0.00018317
00:30:06|0.00018317
00:30:07|0.00018297
00:30:08|0.00018322
00:30:09|0.00018306
00:30:10|0.0001831
00:30:11|0.0001831
00:30:12|0.0001831
00:30:13|0.0001831
00:30:14|0.00018305
00:30:15|0.00018305
00:30:16|0.00018305
00:30:17|0.00018305
00:30:18|0.00018295
00:30:19|0.000183
00:30:20|0.000183
00:30:22|0.000183
00:30:22|0.000183
00:30:23|0.00018323
00:30:24|0.00018334
00:30:25|0.00018313
00:30:26|0.00018332
00:30:27|0.00018354
00:30:28|0.00018354
00:30:29|0.00018341
00:30:30|0.00018351
00:30:31|0.00018351
00:30:32|0.00018348
00:30:34|0.00018388
00:30:35|0.00018388
00:30:35|0.00018388
00:30:37|0.00018388
00:30:37|0.0001837
00:30:39|0.0001837
00:30:40|0.0001841
00:30:41|0.0001841
00:30:42|0.00018415
00:30:44|0.00018478
00:30:44|0.0001851
00:30:46|0.0001851
00:30:46|0.0001851
00:30:48|0.0001851
00:30:48|0.000185
00:30:50|0.000185
00:30:50|0.000185
00:30:51|0.00018481
00:30:53|0.00018477
00:30:54|0.00018472
00:30:55|0.00018472
00:30:56|0.00018472
00:30:57|0.00018482
00:30:58|0.00018482
00:30:59|0.00018463
00:31:00|0.00018463
00:31:01|0.00018461
00:31:02|0.00018435
00:31:03|0.00018416
00:31:05|0.00018416
00:31:06|0.00018417
00:31:06|0.00018417
00:31:08|0.00018431
00:31:09|0.00018362
00:31:09|0.00018357
00:31:11|0.00018352
00:31:12|0.00018352
00:31:13|0.00018352
00:31:14|0.00018352
00:31:14|0.00018368
00:31:16|0.00018368
00:31:17|0.00018397
00:31:17|0.00018364
00:31:19|0.0001836
00:31:20|0.00018394
00:31:21|0.00018394
00:31:22|0.00018394
00:31:23|0.00018373
00:31:24|0.00018367
00:31:25|0.00018367
00:31:26|0.00018367
00:31:26|0.00018367
00:31:27|0.00018367
00:31:28|0.00018367
00:31:29|0.00018367
00:31:31|0.00018367
00:31:32|0.00018411
00:31:33|0.00018419
00:31:33|0.00018425
00:31:35|0.00018446
00:31:36|0.00018445
00:31:37|0.00018422
00:31:39|0.00018422
00:31:40|0.00018422
00:31:41|0.00018422
00:31:42|0.00018434
00:31:43|0.00018434
00:31:43|0.00018413
00:31:44|0.0001841
00:31:45|0.0001841
00:31:47|0.0001841
00:31:47|0.00018387
00:31:48|0.00018387
00:31:49|0.00018387
00:31:51|0.00018387
00:31:52|0.00018411
00:31:52|0.00018411
00:31:54|0.00018387
00:31:55|0.00018387
00:31:55|0.00018386
00:31:57|0.00018386
00:31:57|0.00018386
00:31:59|0.00018386
00:32:00|0.00018386
00:32:01|0.00018386
00:32:01|0.00018386
00:32:03|0.00018392
00:32:03|0.00018392
00:32:05|0.00018407
00:32:05|0.00018391
00:32:07|0.00018386
00:32:08|0.000184
00:32:08|0.00018387
00:32:10|0.00018387
00:32:11|0.00018386
00:32:12|0.00018386
00:32:13|0.00018386
00:32:14|0.00018386
00:32:15|0.00018386
00:32:16|0.00018386
00:32:17|0.00018395
00:32:18|0.00018395
00:32:19|0.00018395
00:32:20|0.00018405
00:32:21|0.00018405
00:32:22|0.0001842
00:32:23|0.00018432
00:32:24|0.0001845
00:32:25|0.00018454
00:32:26|0.00018464
00:32:27|0.00018464
00:32:28|0.00018464
00:32:29|0.00018464
00:32:30|0.00018454
00:32:31|0.00018452
00:32:32|0.00018452
00:32:33|0.00018452
00:32:34|0.00018452
00:32:35|0.00018448
00:32:36|0.00018417
00:32:37|0.0001843
00:32:38|0.00018471
00:32:40|0.00018471
00:32:41|0.00018471
00:32:41|0.00018471
00:32:42|0.00018471
00:32:44|0.00018458
00:32:44|0.00018456
00:32:46|0.00018456
00:32:46|0.00018456
00:32:48|0.00018456
00:32:49|0.00018456
00:32:50|0.00018459
00:32:51|0.00018459
00:32:52|0.00018473
00:32:53|0.00018484
00:32:54|0.0001849
00:32:54|0.0001849
00:32:55|0.0001849
00:32:57|0.0001849
00:32:57|0.00018481
00:32:58|0.00018481
00:33:00|0.00018481
00:33:02|0.00018481
00:33:02|0.00018481
00:33:03|0.00018459
00:33:04|0.00018474
00:33:05|0.00018474
00:33:06|0.000185
00:33:08|0.000185
00:33:08|0.000185
00:33:09|0.000185
00:33:10|0.00018481
00:33:11|0.00018473
00:33:12|0.00018497
00:33:13|0.00018505
00:33:14|0.00018505
00:33:15|0.00018492
00:33:16|0.00018492
00:33:17|0.000185
00:33:18|0.000185
00:33:19|0.00018517
00:33:20|0.00018517
00:33:21|0.00018517
00:33:22|0.00018544
00:33:23|0.00018544
00:33:24|0.00018566
00:33:25|0.00018566
00:33:26|0.00018532
00:33:27|0.00018532
00:33:28|0.00018532
00:33:29|0.0001855
00:33:30|0.00018559
00:33:31|0.00018559
00:33:32|0.00018513
00:33:33|0.00018505
00:33:34|0.00018506
00:33:36|0.00018529
00:33:36|0.0001854
00:33:38|0.00018554
00:33:38|0.00018525
00:33:40|0.00018525
00:33:41|0.00018511
00:33:42|0.00018511
00:33:43|0.00018525
00:33:45|0.00018525
00:33:46|0.00018501
00:33:46|0.00018525
00:33:48|0.0001854
00:33:49|0.0001854
00:33:50|0.00018522
00:33:52|0.00018566
00:33:53|0.00018566
00:33:54|0.00018564
00:33:55|0.00018563
00:33:55|0.00018566
00:33:56|0.00018566
00:33:57|0.0001857
00:33:58|0.0001857
00:33:59|0.00018554
00:34:01|0.00018554
00:34:01|0.00018554
00:34:03|0.00018554
00:34:04|0.00018536
00:34:04|0.00018524
00:34:06|0.00018524
00:34:06|0.00018526
00:34:07|0.00018526
00:34:09|0.00018526
00:34:09|0.00018508
00:34:10|0.00018508
00:34:11|0.00018508
00:34:12|0.00018514
00:34:13|0.00018514
00:34:14|0.00018488
00:34:15|0.00018486
00:34:17|0.00018486
00:34:18|0.00018492
00:34:18|0.00018492
00:34:19|0.00018492
00:34:21|0.00018492
00:34:21|0.00018473
00:34:22|0.00018435
00:34:23|0.00018444
00:34:24|0.0001845
00:34:26|0.0001842
00:34:26|0.00018412
00:34:27|0.00018412
00:34:28|0.00018412
00:34:29|0.00018379
00:34:30|0.00018354
00:34:31|0.00018409
00:34:33|0.00018398
00:34:33|0.00018398
00:34:35|0.00018405
00:34:35|0.00018419
00:34:37|0.00018419
00:34:37|0.00018419
00:34:38|0.00018459
00:34:40|0.00018411
00:34:41|0.00018411
00:34:41|0.00018411
00:34:43|0.00018411
00:34:44|0.00018411
00:34:46|0.0001838
00:34:46|0.0001837
00:34:48|0.00018375
00:34:49|0.00018371
00:34:49|0.0001835
00:34:50|0.00018364
00:34:52|0.00018364
00:34:52|0.00018364
00:34:54|0.0001835
00:34:55|0.0001835
00:34:55|0.00018345
00:34:57|0.00018364
00:34:58|0.00018352
00:34:58|0.00018358
00:34:59|0.00018349
00:35:00|0.00018339
00:35:02|0.00018349
00:35:02|0.00018321
00:35:04|0.00018312
00:35:04|0.00018312
00:35:06|0.00018312
00:35:06|0.00018273
00:35:08|0.0001827
00:35:09|0.0001825
00:35:10|0.0001827
00:35:11|0.000182
00:35:12|0.00018173
00:35:13|0.00018173
00:35:13|0.00018172
00:35:15|0.00018233
00:35:16|0.00018233
00:35:16|0.00018233
00:35:18|0.00018233
00:35:19|0.00018265
00:35:19|0.00018284
00:35:21|0.00018288
00:35:22|0.00018276
00:35:22|0.00018276
00:35:23|0.00018276
00:35:25|0.00018255
00:35:26|0.00018252
00:35:28|0.00018255
00:35:28|0.00018254
00:35:29|0.00018225
00:35:30|0.00018231
00:35:32|0.00018189
00:35:33|0.00018189
00:35:33|0.00018191
00:35:34|0.00018172
00:35:35|0.00018163
00:35:36|0.00018193
00:35:37|0.00018219
00:35:38|0.00018219
00:35:39|0.00018199
00:35:40|0.00018199
00:35:42|0.00018199
00:35:43|0.00018202
00:35:44|0.00018172
00:35:46|0.00018172
00:35:46|0.00018172
00:35:48|0.00018208
00:35:48|0.00018208
00:35:50|0.00018211
00:35:51|0.00018219
00:35:52|0.00018223
00:35:53|0.00018252
00:35:54|0.00018212
00:35:55|0.00018212
00:35:56|0.00018212
00:35:58|0.00018212
00:35:58|0.00018212
00:36:00|0.00018212
00:36:01|0.0001819
00:36:02|0.0001819
00:36:03|0.00018194
00:36:04|0.00018195
00:36:05|0.00018187
00:36:06|0.00018187
00:36:08|0.00018136
00:36:09|0.00018145
00:36:09|0.00018126
00:36:11|0.00018149
00:36:11|0.00018149
00:36:12|0.00018149
00:36:13|0.00018149
00:36:14|0.00018149
00:36:15|0.00018151
00:36:17|0.00018149
00:36:17|0.00018149
00:36:18|0.00018149
00:36:20|0.00018149
00:36:20|0.00018149
00:36:22|0.00018168
00:36:23|0.00018156
00:36:24|0.00018141
00:36:24|0.00018141
00:36:26|0.00018141
00:36:27|0.00018136
00:36:28|0.00018136
00:36:29|0.00018136
00:36:30|0.0001814
00:36:31|0.0001814
00:36:31|0.00018148
00:36:32|0.0001815
00:36:33|0.00018131
00:36:35|0.00018131
00:36:36|0.00018113
00:36:37|0.00018113
00:36:38|0.00018139
00:36:39|0.00018143
00:36:40|0.0001811
00:36:41|0.0001811
00:36:41|0.0001811
00:36:43|0.00018105
00:36:44|0.00018125
00:36:44|0.00018139
00:36:46|0.00018139
00:36:47|0.00018139
00:36:48|0.00018139
00:36:50|0.00018139
00:36:51|0.00018139
00:36:51|0.00018125
00:36:52|0.00018125
00:36:53|0.00018125
00:36:55|0.00018133
00:36:55|0.00018133
00:36:57|0.00018133
00:36:57|0.00018127
00:36:58|0.00018127
00:36:59|0.00018127
00:37:01|0.00018111
00:37:01|0.00018122
00:37:02|0.00018122
00:37:04|0.00018122
00:37:04|0.00018122
00:37:05|0.00018122
00:37:07|0.00018139
00:37:08|0.00018139
00:37:09|0.00018139
00:37:10|0.00018139
00:37:11|0.00018053
00:37:12|0.00018032
00:37:13|0.00018058
00:37:14|0.00018108
00:37:15|0.00018083
00:37:16|0.00018083
00:37:17|0.00018083
00:37:18|0.00018083
00:37:19|0.00018104
00:37:20|0.00018104
00:37:21|0.00018107
00:37:22|0.00018121
00:37:23|0.00018121
00:37:24|0.00018121
00:37:25|0.0001812
00:37:26|0.0001812
00:37:27|0.00018104
00:37:29|0.00018118
00:37:29|0.00018118
00:37:30|0.00018117
00:37:32|0.00018119
00:37:32|0.00018119
00:37:33|0.00018119
00:37:35|0.00018122
00:37:36|0.00018139
00:37:36|0.00018139
00:37:37|0.00018146
00:37:38|0.00018146
00:37:39|0.00018146
00:37:40|0.00018146
00:37:41|0.00018147
00:37:42|0.0001816
00:37:44|0.0001816
00:37:45|0.0001816
00:37:46|0.0001816
00:37:47|0.00018211
00:37:48|0.00018195
00:37:49|0.00018195
00:37:50|0.00018195
00:37:51|0.00018211
00:37:52|0.00018211
00:37:53|0.00018211
00:37:54|0.00018235
00:37:56|0.00018235
00:37:57|0.00018231
00:37:58|0.00018191
00:37:59|0.00018191
00:38:00|0.0001823
00:38:01|0.00018279
00:38:01|0.00018269
00:38:02|0.00018269
00:38:04|0.00018269
00:38:05|0.00018269
00:38:05|0.00018269
00:38:07|0.0001828
00:38:08|0.0001828
00:38:08|0.00018275
00:38:10|0.00018275
00:38:10|0.00018275
00:38:12|0.00018283
00:38:14|0.00018283
00:38:14|0.00018304
00:38:16|0.000183
00:38:16|0.000183
00:38:17|0.00018299
00:38:18|0.00018299
00:38:19|0.00018299
00:38:20|0.00018299
00:38:22|0.00018309
00:38:23|0.00018309
00:38:24|0.00018288
00:38:24|0.00018281
00:38:26|0.00018222
00:38:26|0.00018222
00:38:27|0.00018205
00:38:28|0.00018205
00:38:29|0.00018195
00:38:31|0.00018195
00:38:32|0.00018172
00:38:32|0.0001816
00:38:34|0.0001816
00:38:35|0.0001816
00:38:36|0.0001816
00:38:36|0.0001816
00:38:38|0.00018162
00:38:39|0.00018189
00:38:40|0.00018189
00:38:40|0.00018189
00:38:42|0.00018189
00:38:43|0.00018189
00:38:43|0.00018189
00:38:46|0.00018194
00:38:47|0.00018194
00:38:48|0.00018194
00:38:49|0.00018194
00:38:50|0.00018194
00:38:51|0.00018194
00:38:52|0.00018146
00:38:52|0.00018174
00:38:54|0.00018174
00:38:56|0.00018174
00:38:57|0.00018174
00:38:58|0.00018174
00:38:59|0.00018173
00:39:00|0.00018173
00:39:01|0.00018173
00:39:01|0.00018173
00:39:03|0.00018173
00:39:04|0.00018173
00:39:04|0.00018173
00:39:05|0.00018125
00:39:06|0.00018132
00:39:07|0.0001815
00:39:08|0.00018155
00:39:09|0.00018155
00:39:11|0.00018155
00:39:12|0.00018155
00:39:12|0.00018155
00:39:14|0.00018159
00:39:14|0.00018113
00:39:15|0.00018113
00:39:17|0.00018151
00:39:17|0.00018184
00:39:18|0.00018156
00:39:20|0.00018156
00:39:20|0.00018161
00:39:21|0.00018161
00:39:24|0.00018147
00:39:24|0.00018166
00:39:26|0.00018166
00:39:26|0.00018163
00:39:27|0.00018133
00:39:29|0.00018114
00:39:29|0.00018113
00:39:30|0.00018113
00:39:31|0.00018148
00:39:32|0.00018158
00:39:33|0.00018139
00:39:34|0.00018139
00:39:35|0.00018132
00:39:36|0.0001814
00:39:37|0.00018165
00:39:38|0.00018104
00:39:39|0.00018104
00:39:40|0.00018147
00:39:41|0.00018139
00:39:42|0.0001814
00:39:43|0.0001813
00:39:44|0.0001813
00:39:46|0.0001813
00:39:48|0.0001813
00:39:49|0.0001813
00:39:50|0.0001813
00:39:51|0.00018118
00:39:52|0.00018093
00:39:53|0.00018093
00:39:54|0.00018093
00:39:55|0.00018091
00:39:56|0.00018091
00:39:57|0.00018091
00:39:58|0.00018091
00:39:59|0.00018091
00:40:00|0.00018108
00:40:01|0.00018108
00:40:02|0.00018108
00:40:03|0.00018108
00:40:04|0.00018108
00:40:05|0.00018108
00:40:06|0.00018102
00:40:07|0.00018129
00:40:08|0.00018128
00:40:09|0.00018128
00:40:10|0.00018128
00:40:11|0.00018126
00:40:12|0.00018118
00:40:13|0.00018141
00:40:14|0.00018145
00:40:15|0.0001814
00:40:16|0.0001814
00:40:17|0.0001814
00:40:19|0.00018151
00:40:19|0.00018216
00:40:21|0.0001818
00:40:22|0.00018173
00:40:23|0.00018166
00:40:24|0.00018166
00:40:25|0.00018166
00:40:25|0.00018184
00:40:27|0.00018184
00:40:28|0.00018184
00:40:29|0.00018176
00:40:29|0.00018239
00:40:31|0.00018239
00:40:31|0.00018239
00:40:33|0.00018239
00:40:34|0.00018239
00:40:35|0.00018216
00:40:36|0.00018176
00:40:36|0.00018176
00:40:38|0.00018176
00:40:39|0.00018176
00:40:40|0.00018176
00:40:40|0.00018189
00:40:42|0.00018202
00:40:42|0.00018202
00:40:43|0.00018202
00:40:45|0.00018202
00:40:46|0.00018202
00:40:48|0.00018215
00:40:49|0.00018215
00:40:51|0.00018215
00:40:51|0.00018176
00:40:52|0.00018176
00:40:54|0.00018176
00:40:54|0.00018176
00:40:56|0.00018184
00:40:56|0.00018184
00:40:58|0.00018184
00:40:58|0.00018184
00:41:00|0.00018214
00:41:01|0.00018214
00:41:01|0.00018267
00:41:03|0.00018267
00:41:03|0.00018267
00:41:05|0.00018295
00:41:06|0.00018265
00:41:06|0.000183
00:41:07|0.00018327
00:41:09|0.00018327
00:41:10|0.00018316
00:41:10|0.00018321
00:41:11|0.00018326
00:41:13|0.00018326
00:41:14|0.00018326
00:41:15|0.00018326
00:41:16|0.00018326
00:41:16|0.00018296
00:41:18|0.00018296
00:41:19|0.00018296
00:41:19|0.00018286
00:41:21|0.00018286
00:41:21|0.00018286
00:41:22|0.00018286
00:41:24|0.00018286
00:41:25|0.00018286
00:41:25|0.00018238
00:41:26|0.0001828
00:41:28|0.0001828
00:41:28|0.0001828
00:41:30|0.0001826
00:41:30|0.0001827
00:41:32|0.0001827
00:41:33|0.00018258
00:41:33|0.0001826
00:41:34|0.0001826
00:41:35|0.00018206
00:41:36|0.00018203
00:41:38|0.00018205
00:41:39|0.00018205
00:41:39|0.00018205
00:41:40|0.00018205
00:41:42|0.00018205
00:41:42|0.00018205
00:41:43|0.0001825
00:41:45|0.0001825
00:41:46|0.0001825
00:41:47|0.0001825
00:41:49|0.00018286
00:41:50|0.00018275
00:41:51|0.00018275
00:41:52|0.00018286
00:41:53|0.00018286
00:41:53|0.00018286
00:41:55|0.00018253
00:41:55|0.00018253
00:41:56|0.00018253
00:41:57|0.00018266
00:41:58|0.00018266
00:41:59|0.00018266
00:42:01|0.00018265
00:42:02|0.00018265
00:42:02|0.00018265
00:42:04|0.00018259
00:42:05|0.00018238
00:42:05|0.00018238
00:42:06|0.00018235
00:42:07|0.00018235
00:42:08|0.00018254
00:42:09|0.0001825
00:42:11|0.0001825
00:42:11|0.0001826
00:42:12|0.0001826
00:42:14|0.00018241
00:42:14|0.00018244
00:42:15|0.00018244
00:42:16|0.00018244
00:42:18|0.00018244
00:42:19|0.00018244
00:42:19|0.00018244
00:42:20|0.00018244
00:42:22|0.00018244
00:42:22|0.00018244
00:42:23|0.00018244
00:42:25|0.00018286
00:42:26|0.000183
00:42:27|0.000183
00:42:27|0.000183
00:42:28|0.00018244
00:42:30|0.00018285
00:42:31|0.00018285
00:42:32|0.00018285
00:42:33|0.00018326
00:42:33|0.00018327
00:42:35|0.00018327
00:42:35|0.0001837
00:42:37|0.00018344
00:42:38|0.00018333
00:42:38|0.00018305
00:42:40|0.0001831
00:42:41|0.0001831
00:42:42|0.0001828
00:42:43|0.0001828
00:42:43|0.0001828
00:42:45|0.0001828
00:42:46|0.0001828
00:42:46|0.00018284
00:42:47|0.00018299
00:42:50|0.0001831
00:42:51|0.0001831
00:42:53|0.00018314
00:42:54|0.00018314
00:42:55|0.00018314
00:42:56|0.00018312
00:42:57|0.00018312
00:42:58|0.00018312
00:42:58|0.00018312
00:42:59|0.00018312
00:43:00|0.00018312
00:43:02|0.00018312
00:43:03|0.00018324
00:43:04|0.00018326
00:43:05|0.00018326
00:43:05|0.0001833
00:43:07|0.0001833
00:43:08|0.00018351
00:43:09|0.0001838
00:43:10|0.00018385
00:43:11|0.00018385
00:43:12|0.00018385
00:43:14|0.00018385
00:43:14|0.00018385
00:43:16|0.0001839
00:43:16|0.0001839
00:43:17|0.0001839
00:43:18|0.0001839
00:43:20|0.0001839
00:43:21|0.0001836
00:43:21|0.00018363
00:43:23|0.00018358
00:43:24|0.00018369
00:43:25|0.00018369
00:43:25|0.00018354
00:43:27|0.00018354
00:43:28|0.00018354
00:43:29|0.00018346
00:43:29|0.00018354
00:43:31|0.00018354
00:43:32|0.00018354
00:43:32|0.00018354
00:43:34|0.00018354
00:43:35|0.00018354
00:43:35|0.00018354
00:43:37|0.00018354
00:43:38|0.00018354
00:43:39|0.00018354
00:43:39|0.00018354
00:43:41|0.0001835
00:43:41|0.0001835
00:43:43|0.00018354
00:43:43|0.00018354
00:43:44|0.00018354
00:43:45|0.00018354
00:43:46|0.00018354
00:43:47|0.00018354
00:43:48|0.00018354
00:43:51|0.00018354
00:43:52|0.00018354
00:43:53|0.00018362
00:43:54|0.00018359
00:43:55|0.00018359
00:43:55|0.00018359
00:43:56|0.00018346
00:43:58|0.00018346
00:43:59|0.00018346
00:44:00|0.00018346
00:44:01|0.00018301
00:44:02|0.00018292
00:44:03|0.00018292
00:44:04|0.000183
00:44:05|0.00018262
00:44:06|0.0001827
00:44:07|0.0001827
00:44:08|0.0001827
00:44:10|0.00018301
00:44:11|0.00018301
00:44:11|0.00018286
00:44:12|0.0001831
00:44:13|0.0001831
00:44:15|0.0001831
00:44:16|0.00018324
00:44:16|0.00018324
00:44:18|0.00018324
00:44:18|0.00018324
00:44:19|0.00018324
00:44:20|0.00018304
00:44:22|0.00018304
00:44:23|0.00018304
00:44:24|0.0001831
00:44:24|0.0001831
00:44:26|0.00018324
00:44:26|0.00018324
00:44:28|0.00018324
00:44:29|0.0001831
00:44:30|0.0001831
00:44:31|0.00018273
00:44:32|0.00018273
00:44:33|0.00018273
00:44:34|0.00018273
00:44:35|0.0001829
00:44:36|0.00018284
00:44:36|0.00018284
00:44:37|0.00018284
00:44:39|0.00018284
00:44:40|0.00018284
00:44:41|0.00018284
00:44:42|0.00018284
00:44:43|0.00018284
00:44:44|0.00018284
00:44:44|0.00018284
00:44:45|0.00018284
00:44:47|0.00018313
00:44:47|0.00018324
00:44:49|0.00018324
00:44:50|0.00018324
00:44:52|0.00018303
00:44:53|0.00018303
00:44:54|0.00018293
00:44:55|0.00018285
00:44:56|0.00018294
00:44:57|0.00018294
00:44:58|0.00018294
00:44:59|0.00018294
00:45:00|0.00018294
00:45:01|0.00018294
00:45:02|0.00018294
00:45:03|0.00018294
00:45:04|0.00018294
00:45:05|0.00018294
00:45:06|0.00018279
00:45:07|0.00018281
00:45:08|0.00018281
00:45:09|0.00018281
00:45:10|0.00018281
00:45:11|0.00018281
00:45:12|0.00018293
00:45:13|0.00018293
00:45:14|0.00018294
00:45:15|0.00018294
00:45:16|0.000183
00:45:17|0.000183
00:45:18|0.00018324
00:45:19|0.00018311
00:45:20|0.00018313
00:45:21|0.00018313
00:45:22|0.00018313
00:45:23|0.00018313
00:45:24|0.00018286
00:45:25|0.0001828
00:45:26|0.0001828
00:45:27|0.0001829
00:45:28|0.00018289
00:45:29|0.00018279
00:45:30|0.0001827
00:45:31|0.0001827
00:45:32|0.0001827
00:45:33|0.00018225
00:45:34|0.00018225
00:45:35|0.00018225
00:45:36|0.00018205
00:45:37|0.00018205
00:45:38|0.00018279
00:45:39|0.0001828
00:45:40|0.0001828
00:45:41|0.0001828
00:45:42|0.0001828
00:45:43|0.0001828
00:45:44|0.00018258
00:45:45|0.00018258
00:45:46|0.00018253
00:45:47|0.00018253
00:45:49|0.00018253
00:45:50|0.00018251
00:45:50|0.00018251
00:45:52|0.00018247
00:45:53|0.00018247
00:45:54|0.00018247
00:45:55|0.00018247
00:45:56|0.00018247
00:45:56|0.00018247
00:45:58|0.00018247
00:45:59|0.00018247
00:46:00|0.00018247
00:46:01|0.00018247
00:46:02|0.000182
00:46:03|0.00018226
00:46:04|0.000182
00:46:05|0.000182
00:46:06|0.0001821
00:46:07|0.0001821
00:46:08|0.0001821
00:46:09|0.0001821
00:46:10|0.00018186
00:46:11|0.00018197
00:46:12|0.00018197
00:46:13|0.00018209
00:46:14|0.00018209
00:46:15|0.00018218
00:46:16|0.00018218
00:46:17|0.00018181
00:46:18|0.00018226
00:46:19|0.00018226
00:46:20|0.00018226
00:46:21|0.00018226
00:46:22|0.00018226
00:46:23|0.00018156
00:46:24|0.00018156
00:46:25|0.00018156
00:46:26|0.00018182
00:46:27|0.00018166
00:46:28|0.00018182
00:46:29|0.00018172
00:46:30|0.00018172
00:46:31|0.00018172
00:46:32|0.00018167
00:46:33|0.00018167
00:46:34|0.00018172
00:46:35|0.00018172
00:46:36|0.00018172
00:46:37|0.00018172
00:46:38|0.00018172
00:46:39|0.00018188
00:46:40|0.00018188
00:46:41|0.00018188
00:46:42|0.00018175
00:46:43|0.00018205
00:46:44|0.00018267
00:46:46|0.000183
00:46:46|0.00018264
00:46:47|0.00018286
00:46:48|0.00018286
00:46:49|0.00018269
00:46:50|0.00018285
00:46:51|0.00018285
00:46:52|0.00018285
00:46:54|0.0001834
00:46:55|0.00018352
00:46:57|0.00018388
00:46:58|0.00018381
00:46:59|0.00018388
00:47:00|0.0001838
00:47:01|0.0001838
00:47:02|0.0001838
00:47:03|0.0001838
00:47:03|0.00018369
00:47:04|0.00018356
00:47:05|0.00018356
00:47:07|0.00018356
00:47:07|0.00018293
00:47:08|0.00018293
00:47:09|0.00018293
00:47:10|0.00018293
00:47:11|0.00018292
00:47:12|0.00018292
00:47:14|0.00018259
00:47:14|0.00018259
00:47:15|0.00018254
00:47:16|0.00018215
00:47:17|0.00018215
00:47:18|0.00018215
00:47:20|0.00018215
00:47:20|0.00018191
00:47:22|0.00018228
00:47:23|0.00018215
00:47:23|0.00018202
00:47:25|0.00018196
00:47:26|0.00018226
00:47:26|0.00018191
00:47:28|0.00018191
00:47:29|0.00018191
00:47:29|0.0001817
00:47:30|0.00018165
00:47:32|0.00018165
00:47:32|0.00018165
00:47:34|0.00018184
00:47:35|0.00018184
00:47:36|0.00018173
00:47:37|0.00018164
00:47:38|0.00018143
00:47:39|0.00018143
00:47:39|0.00018143
00:47:41|0.00018143
00:47:41|0.00018143
00:47:43|0.00018143
00:47:43|0.00018143
00:47:45|0.00018143
00:47:46|0.00018139
00:47:47|0.00018118
00:47:48|0.00018118
00:47:48|0.00018118
00:47:50|0.00018118
00:47:51|0.00018105
00:47:51|0.00018105
00:47:52|0.00018083
00:47:54|0.00018061
00:47:55|0.0001797
00:47:57|0.0001798
00:47:58|0.0001799
00:47:59|0.0001798
00:47:59|0.00018005
00:48:00|0.00018028
00:48:01|0.00018028
00:48:02|0.00018011
00:48:03|0.00018028
00:48:04|0.00018029
00:48:06|0.00018072
00:48:07|0.00018072
00:48:07|0.00018072
00:48:08|0.00018138
00:48:10|0.000181
00:48:10|0.000181
00:48:11|0.00018118
00:48:12|0.00018138
00:48:14|0.00018125
00:48:14|0.00018058
00:48:16|0.0001808
00:48:16|0.0001808
00:48:18|0.00018123
00:48:18|0.00018119
00:48:19|0.00018123
00:48:20|0.00018063
00:48:22|0.00018063
00:48:23|0.00018063
00:48:24|0.0001808
00:48:25|0.0001808
00:48:26|0.00018037
00:48:26|0.00018037
00:48:27|0.00018054
00:48:29|0.00018037
00:48:30|0.00018067
00:48:30|0.0001808
00:48:32|0.0001808
00:48:32|0.00018054
00:48:33|0.00018046
00:48:35|0.00018028
00:48:36|0.00018039
00:48:36|0.00018054
00:48:38|0.00018031
00:48:38|0.00018031
00:48:40|0.00018054
00:48:41|0.00018054
00:48:42|0.00018054
00:48:43|0.00018054
00:48:44|0.00018054
00:48:45|0.00018056
00:48:46|0.00018054
00:48:47|0.00018096
00:48:48|0.00018096
00:48:49|0.00018064
00:48:50|0.00018064
00:48:51|0.00018064
00:48:52|0.00018064
00:48:53|0.00018064
00:48:54|0.00018041
00:48:56|0.00018041
00:48:56|0.00018049
00:48:58|0.00018049
00:48:59|0.00017994
00:49:00|0.00017994
00:49:01|0.00017994
00:49:03|0.00017994
00:49:03|0.00017994
00:49:05|0.00018
00:49:05|0.00018
00:49:07|0.00017988
00:49:08|0.00017988
00:49:08|0.00017986
00:49:10|0.00017986
00:49:11|0.00017986
00:49:12|0.00017994
00:49:13|0.00017962
00:49:13|0.00017946
00:49:15|0.00017911
00:49:15|0.00017931
00:49:17|0.00017931
00:49:18|0.00017936
00:49:19|0.00017931
00:49:20|0.00017919
00:49:21|0.00017931
00:49:23|0.00017956
00:49:23|0.00017953
00:49:24|0.0001792
00:49:26|0.0001792
00:49:26|0.0001792
00:49:27|0.000179
00:49:28|0.0001785
00:49:29|0.0001785
00:49:30|0.00017823
00:49:32|0.00017821
00:49:32|0.00017821
00:49:33|0.00017821
00:49:35|0.00017821
00:49:36|0.000178
00:49:36|0.00017821
00:49:37|0.00017821
00:49:38|0.00017821
00:49:39|0.0001769
00:49:40|0.0001769
00:49:42|0.0001769
00:49:42|0.0001769
00:49:43|0.00017674
00:49:45|0.00017653
00:49:45|0.00017653
00:49:47|0.0001769
00:49:47|0.00017729
00:49:48|0.0001774
00:49:49|0.00017714
00:49:50|0.00017625
00:49:51|0.00017729
00:49:53|0.00017729
00:49:54|0.000176
00:49:54|0.000176
00:49:56|0.00017503
00:49:58|0.000176
00:49:58|0.00017581
00:50:00|0.00017577
00:50:01|0.00017585
00:50:02|0.00017585
00:50:03|0.00017583
00:50:04|0.00017655
00:50:05|0.00017675
00:50:06|0.00017675
00:50:07|0.00017645
00:50:09|0.00017632
00:50:09|0.00017597
00:50:11|0.00017791
00:50:11|0.00017632
00:50:13|0.00017779
00:50:13|0.00017791
00:50:15|0.00017695
00:50:15|0.00017659
00:50:17|0.00017675
00:50:17|0.00017675
00:50:19|0.00017999
00:50:19|0.00017881
00:50:20|0.00017875
00:50:22|0.00017791
00:50:22|0.00017875
00:50:24|0.0001799
00:50:25|0.00017951
00:50:25|0.0001799
00:50:26|0.00017955
00:50:27|0.0001798
00:50:28|0.0001798
00:50:29|0.0001799
00:50:31|0.00017875
00:50:32|0.00017875
00:50:32|0.00017875
00:50:33|0.00017875
00:50:34|0.00017875
00:50:35|0.00017875
00:50:36|0.00017899
00:50:37|0.00017904
00:50:38|0.00017875
00:50:39|0.00017875
00:50:40|0.00017817
00:50:41|0.0001782
00:50:42|0.00017817
00:50:43|0.0001781
00:50:44|0.00017885
00:50:45|0.0001781
00:50:47|0.00017856
00:50:47|0.0001782
00:50:48|0.00017899
00:50:50|0.00017899
00:50:50|0.00017899
00:50:51|0.00017871
00:50:53|0.00017866
00:50:54|0.00017885
00:50:54|0.00017899
00:50:56|0.00017939
00:50:58|0.0001797
00:50:59|0.0001797
00:51:00|0.00017923
00:51:01|0.00017923
00:51:02|0.00017923
00:51:02|0.00017923
00:51:03|0.00017923
00:51:04|0.00017978
00:51:05|0.00018
00:51:07|0.00018
00:51:08|0.00018088
00:51:09|0.00018131
00:51:10|0.00018082
00:51:11|0.00018118
00:51:12|0.00018144
00:51:13|0.00018169
00:51:14|0.00018137
00:51:15|0.00018125
00:51:16|0.00018125
00:51:17|0.00018125
00:51:18|0.0001814
00:51:19|0.0001814
00:51:20|0.0001814
00:51:22|0.00018191
00:51:22|0.00018163
00:51:24|0.00018163
00:51:24|0.00018185
00:51:25|0.00018189
00:51:27|0.00018214
00:51:27|0.00018214
00:51:28|0.00018191
00:51:29|0.00018191
00:51:31|0.00018205
00:51:31|0.00018201
00:51:32|0.00018192
00:51:33|0.00018192
00:51:34|0.00018192
00:51:35|0.00018192
00:51:37|0.0001822
00:51:37|0.00018201
00:51:39|0.00018215
00:51:39|0.0001823
00:51:40|0.00018192
00:51:41|0.00018192
00:51:43|0.00018192
00:51:44|0.00018201
00:51:45|0.00018201
00:51:45|0.00018201
00:51:46|0.00018201
00:51:47|0.00018194
00:51:49|0.00018194
00:51:49|0.00018196
00:51:50|0.00018196
00:51:51|0.00018196
00:51:53|0.00018196
00:51:54|0.00018192
00:51:55|0.00018192
00:51:56|0.0001815
00:51:57|0.00018159
00:51:58|0.00018183
00:51:59|0.00018182
00:52:01|0.0001817
00:52:01|0.0001817
00:52:03|0.0001817
00:52:03|0.0001815
00:52:04|0.0001815
00:52:05|0.0001812
00:52:07|0.00018115
00:52:08|0.00018121
00:52:08|0.00018112
00:52:09|0.00018112
00:52:10|0.00018112
00:52:11|0.00018054
00:52:13|0.00018054
00:52:14|0.00018054
00:52:14|0.00018054
00:52:16|0.00018011
00:52:17|0.00018031
00:52:17|0.00018041
00:52:19|0.0001807
00:52:20|0.0001807
00:52:20|0.0001807
00:52:22|0.00018093
00:52:23|0.00018122
00:52:24|0.00018122
00:52:24|0.00018146
00:52:26|0.00018146
00:52:26|0.00018145
00:52:27|0.00018125
00:52:29|0.0001812
00:52:30|0.00018096
00:52:30|0.0001809
00:52:31|0.0001809
00:52:33|0.0001809
00:52:33|0.00018067
00:52:35|0.00018051
00:52:36|0.00018061
00:52:37|0.00018061
00:52:38|0.00018104
00:52:39|0.00018113
00:52:40|0.00018136
00:52:41|0.00018136
00:52:42|0.00018136
00:52:43|0.00018136
00:52:44|0.00018136
00:52:45|0.00018136
00:52:46|0.00018136
00:52:47|0.00018136
00:52:48|0.00018136
00:52:49|0.00018136
00:52:50|0.00018136
00:52:51|0.00018136
00:52:52|0.00018109
00:52:53|0.00018109
00:52:54|0.00018067
00:52:55|0.00018067
00:52:56|0.00018067
00:52:57|0.0001807
00:52:58|0.0001807
00:53:00|0.00018099
00:53:01|0.00018099
00:53:02|0.00018099
00:53:03|0.00018099
00:53:04|0.00018099
00:53:05|0.00018099
00:53:06|0.00018016
00:53:07|0.00018045
00:53:09|0.00018045
00:53:10|0.00018052
00:53:10|0.00018052
00:53:11|0.0001805
00:53:12|0.0001805
00:53:14|0.0001805
00:53:14|0.00018065
00:53:16|0.00018055
00:53:16|0.0001805
00:53:17|0.00018069
00:53:18|0.0001809
00:53:19|0.00018114
00:53:20|0.00018134
00:53:21|0.00018136
00:53:23|0.00018145
00:53:23|0.00018113
00:53:24|0.00018138
00:53:25|0.00018138
00:53:26|0.00018138
00:53:27|0.00018096
00:53:28|0.000181
00:53:30|0.000181
00:53:30|0.000181
00:53:32|0.00018099
00:53:32|0.00018099
00:53:33|0.00018099
00:53:34|0.00018207
00:53:35|0.00018166
00:53:36|0.00018175
00:53:38|0.00018137
00:53:38|0.00018137
00:53:40|0.00018137
00:53:40|0.00018177
00:53:41|0.00018177
00:53:43|0.00018177
00:53:43|0.00018177
00:53:44|0.00018177
00:53:45|0.000182
00:53:47|0.0001822
00:53:48|0.0001822
00:53:49|0.0001822
00:53:49|0.0001822
00:53:51|0.0001822
00:53:51|0.00018171
00:53:52|0.00018171
00:53:54|0.00018171
00:53:54|0.00018171
00:53:55|0.00018171
00:53:56|0.00018189
00:53:58|0.00018222
00:53:58|0.00018222
00:54:00|0.00018222
00:54:02|0.00018222
00:54:03|0.00018215
00:54:04|0.00018238
00:54:05|0.00018259
00:54:06|0.00018251
00:54:07|0.00018251
00:54:08|0.00018234
00:54:08|0.00018264
00:54:10|0.00018264
00:54:10|0.00018264
00:54:12|0.00018264
00:54:12|0.00018264
00:54:13|0.0001825
00:54:15|0.0001825
00:54:16|0.0001825
00:54:17|0.0001826
00:54:18|0.0001826
00:54:19|0.0001826
00:54:20|0.00018241
00:54:21|0.00018263
00:54:22|0.00018263
00:54:23|0.00018263
00:54:24|0.00018263
00:54:25|0.00018263
00:54:26|0.00018263
00:54:27|0.00018256
00:54:28|0.00018256
00:54:29|0.00018256
00:54:30|0.00018256
00:54:31|0.00018256
00:54:32|0.00018256
00:54:33|0.00018256
00:54:34|0.00018256
00:54:35|0.00018256
00:54:36|0.00018256
00:54:37|0.00018256
00:54:38|0.00018287
00:54:39|0.00018287
00:54:40|0.00018265
00:54:41|0.00018287
00:54:42|0.00018287
00:54:43|0.00018286
00:54:44|0.000183
00:54:45|0.000183
00:54:46|0.000183
00:54:47|0.000183
00:54:48|0.000183
00:54:49|0.000183
00:54:50|0.000183
00:54:51|0.00018285
00:54:52|0.00018284
00:54:53|0.00018316
00:54:54|0.00018304
00:54:55|0.00018304
00:54:56|0.00018304
00:54:57|0.00018375
00:54:58|0.00018349
00:55:00|0.00018388
00:55:00|0.00018345
00:55:01|0.00018389
00:55:03|0.00018389
00:55:03|0.00018439
00:55:04|0.00018439
00:55:05|0.0001848
00:55:06|0.0001848
00:55:07|0.0001846
00:55:08|0.0001846
00:55:09|0.0001846
00:55:11|0.0001844
00:55:11|0.0001849
00:55:12|0.0001849
00:55:14|0.00018513
00:55:14|0.00018485
00:55:16|0.00018574
00:55:16|0.0001857
00:55:17|0.00018558
00:55:18|0.0001852
00:55:20|0.00018545
00:55:20|0.00018545
00:55:21|0.00018567
00:55:22|0.00018571
00:55:23|0.00018571
00:55:25|0.000186
00:55:26|0.00018565
00:55:27|0.00018541
00:55:28|0.00018568
00:55:29|0.00018568
00:55:30|0.00018568
00:55:31|0.00018546
00:55:32|0.00018546
00:55:33|0.00018546
00:55:34|0.00018505
00:55:35|0.00018532
00:55:36|0.00018525
00:55:37|0.00018563
00:55:38|0.00018563
00:55:39|0.00018563
00:55:40|0.00018563
00:55:41|0.00018563
00:55:42|0.00018563
00:55:43|0.00018563
00:55:44|0.00018567
00:55:45|0.00018567
00:55:46|0.000186
00:55:47|0.000186
00:55:48|0.0001859
00:55:49|0.00018586
00:55:50|0.00018586
00:55:52|0.00018625
00:55:53|0.00018625
00:55:53|0.00018625
00:55:54|0.0001861
00:55:55|0.0001861
00:55:56|0.00018665
00:55:58|0.00018665
00:55:58|0.00018651
00:55:59|0.0001867
00:56:00|0.00018675
00:56:02|0.00018636
00:56:04|0.00018725
00:56:05|0.00018739
00:56:06|0.000188
00:56:07|0.000188
00:56:09|0.00018827
00:56:10|0.00018843
00:56:10|0.00018891
00:56:12|0.00018876
00:56:13|0.00018812
00:56:13|0.00018875
00:56:15|0.00018894
00:56:15|0.0001887
00:56:17|0.00018895
00:56:18|0.00018875
00:56:19|0.0001888
00:56:19|0.00018898
00:56:20|0.00018887
00:56:22|0.00018907
00:56:23|0.0001898
00:56:23|0.00019076
00:56:24|0.00019105
00:56:25|0.00019162
00:56:27|0.00019195
00:56:28|0.0001928
00:56:29|0.00019202
00:56:29|0.00019159
00:56:31|0.00019191
00:56:32|0.000193
00:56:32|0.00019295
00:56:34|0.00019343
00:56:34|0.00019343
00:56:35|0.0001937
00:56:36|0.00019468
00:56:38|0.0001945
00:56:39|0.00019499
00:56:40|0.00019499
00:56:41|0.000195
00:56:42|0.0001955
00:56:42|0.00019521
00:56:44|0.00019535
00:56:45|0.0001946
00:56:46|0.00019409
00:56:47|0.00019403
00:56:48|0.00019385
00:56:49|0.00019365
00:56:49|0.00019415
00:56:51|0.00019341
00:56:51|0.00019315
00:56:53|0.00019294
00:56:54|0.00019242
00:56:55|0.00019309
00:56:56|0.00019258
00:56:57|0.00019205
00:56:57|0.00019106
00:56:59|0.00019101
00:57:00|0.000191
00:57:00|0.00019174
00:57:02|0.00019236
00:57:02|0.00019245
00:57:04|0.00019255
00:57:05|0.0001926
00:57:06|0.0001926
00:57:07|0.000193
00:57:09|0.00019281
00:57:10|0.00019265
00:57:10|0.00019269
00:57:11|0.00019311
00:57:12|0.00019334
00:57:14|0.0001934
00:57:15|0.0001934
00:57:15|0.00019364
00:57:16|0.00019341
00:57:17|0.00019339
00:57:19|0.00019361
00:57:20|0.00019375
00:57:21|0.00019455
00:57:22|0.00019475
00:57:24|0.00019585
00:57:25|0.0001962
00:57:25|0.00019645
00:57:26|0.00019703
00:57:27|0.00019672
00:57:28|0.0001968
00:57:30|0.00019652
00:57:30|0.0001964
00:57:31|0.00019649
00:57:32|0.00019626
00:57:33|0.000196
00:57:35|0.00019654
00:57:35|0.00019654
00:57:36|0.00019654
00:57:37|0.00019601
00:57:39|0.00019676
00:57:39|0.00019695
00:57:41|0.00019695
00:57:42|0.00019685
00:57:42|0.00019694
00:57:43|0.00019682
00:57:44|0.00019672
00:57:45|0.00019664
00:57:46|0.00019604
00:57:47|0.00019569
00:57:48|0.00019515
00:57:49|0.00019565
00:57:50|0.00019594
00:57:51|0.00019567
00:57:52|0.00019598
00:57:54|0.0001949
00:57:54|0.00019471
00:57:55|0.00019466
00:57:56|0.00019415
00:57:57|0.00019379
00:57:58|0.00019451
00:57:59|0.0001935
00:58:00|0.00019395
00:58:01|0.00019393
00:58:02|0.00019408
00:58:03|0.00019408
00:58:05|0.00019406
00:58:05|0.0001944
00:58:06|0.00019426
00:58:08|0.00019408
00:58:08|0.00019423
00:58:10|0.00019491
00:58:11|0.00019486
00:58:12|0.00019508
00:58:14|0.00019508
00:58:14|0.00019441
00:58:16|0.00019435
00:58:16|0.00019407
00:58:17|0.00019392
00:58:19|0.0001937
00:58:19|0.00019299
00:58:21|0.0001937
00:58:21|0.00019325
00:58:23|0.00019317
00:58:24|0.00019325
00:58:24|0.00019265
00:58:25|0.00019265
00:58:27|0.00019305
00:58:28|0.00019305
00:58:29|0.00019305
00:58:29|0.00019285
00:58:30|0.00019308
00:58:31|0.00019271
00:58:32|0.00019309
00:58:33|0.00019354
00:58:34|0.00019387
00:58:35|0.00019395
00:58:36|0.000194
00:58:37|0.00019468
00:58:38|0.00019447
00:58:39|0.00019447
00:58:40|0.00019464
00:58:41|0.00019406
00:58:43|0.00019376
00:58:43|0.00019391
00:58:45|0.00019391
00:58:45|0.00019368
00:58:46|0.00019347
00:58:47|0.00019335
00:58:49|0.00019354
00:58:49|0.00019339
00:58:51|0.00019364
00:58:52|0.00019364
00:58:52|0.00019364
00:58:54|0.00019348
00:58:55|0.00019374
00:58:56|0.00019391
00:58:57|0.00019354
00:58:57|0.00019354
00:58:59|0.00019337
00:59:00|0.00019337
00:59:01|0.00019337
00:59:02|0.00019333
00:59:03|0.00019249
00:59:05|0.00019255
00:59:06|0.00019247
00:59:07|0.0001925
00:59:08|0.00019292
00:59:09|0.00019285
00:59:10|0.00019294
00:59:11|0.00019283
00:59:12|0.00019283
00:59:13|0.00019268
00:59:14|0.00019268
00:59:15|0.00019269
00:59:17|0.00019269
00:59:17|0.00019269
00:59:19|0.00019324
00:59:20|0.00019324
00:59:20|0.00019324
00:59:22|0.00019355
00:59:22|0.0001939
00:59:24|0.00019391
00:59:24|0.000194
00:59:25|0.00019391
00:59:27|0.00019391
00:59:28|0.00019449
00:59:28|0.0001947
00:59:29|0.0001947
00:59:31|0.000194
00:59:31|0.00019469
00:59:33|0.0001945
00:59:33|0.0001945
00:59:35|0.0001945
00:59:35|0.00019415
00:59:36|0.00019443
00:59:37|0.0001945
00:59:38|0.00019423
00:59:40|0.00019423
00:59:41|0.0001941
00:59:42|0.00019391
00:59:43|0.00019391
00:59:44|0.00019391
00:59:45|0.00019471
00:59:46|0.00019539
00:59:47|0.00019505
00:59:47|0.00019504
00:59:49|0.00019495
00:59:50|0.00019495
00:59:51|0.00019505
00:59:52|0.0001951
00:59:52|0.00019473
00:59:54|0.0001948
00:59:55|0.00019495
00:59:56|0.00019495
00:59:57|0.00019547
00:59:57|0.00019546
00:59:59|0.00019645
01:00:00|0.00019675
01:00:00|0.000197
01:00:02|0.0001966
01:00:03|0.0001961
01:00:04|0.00019576
01:00:05|0.00019693
01:00:05|0.00019695
01:00:08|0.00019696
01:00:08|0.00019692
01:00:10|0.00019641
01:00:11|0.00019582
01:00:12|0.00019583
01:00:13|0.00019537
01:00:14|0.00019537
01:00:14|0.00019477
01:00:16|0.00019454
01:00:16|0.00019498
01:00:17|0.00019499
01:00:18|0.00019494
01:00:19|0.00019508
01:00:20|0.00019462
01:00:21|0.00019423
01:00:23|0.00019423
01:00:23|0.00019395
01:00:24|0.00019346
01:00:26|0.00019385
01:00:26|0.0001941
01:00:27|0.0001941
01:00:28|0.00019325
01:00:29|0.00019325
01:00:31|0.00019409
01:00:31|0.00019451
01:00:33|0.00019499
01:00:33|0.00019463
01:00:35|0.00019452
01:00:36|0.00019452
01:00:37|0.00019452
01:00:37|0.00019409
01:00:39|0.00019434
01:00:40|0.00019413
01:00:41|0.00019401
01:00:41|0.0001939
01:00:42|0.0001939
01:00:44|0.00019426
01:00:44|0.00019441
01:00:46|0.00019436
01:00:47|0.00019443
01:00:48|0.00019356
01:00:49|0.00019442
01:00:50|0.00019435
01:00:51|0.00019418
01:00:51|0.00019428
01:00:53|0.0001945
01:00:53|0.00019452
01:00:54|0.00019445
01:00:56|0.00019445
01:00:57|0.00019411
01:00:58|0.00019391
01:00:58|0.0001939
01:01:00|0.00019399
01:01:00|0.00019401
01:01:01|0.00019441
01:01:03|0.00019447
01:01:04|0.00019395
01:01:05|0.0001919
01:01:06|0.00019186
01:01:08|0.00019295
01:01:09|0.00019303
01:01:09|0.00019314
01:01:10|0.00019396
01:01:12|0.00019382
01:01:12|0.00019425
01:01:13|0.00019412
01:01:14|0.00019412
01:01:15|0.00019424
01:01:17|0.00019399
01:01:18|0.0001939
01:01:19|0.00019346
01:01:19|0.00019295
01:01:21|0.00019329
01:01:21|0.00019349
01:01:23|0.00019364
01:01:24|0.0001936
01:01:24|0.00019368
01:01:26|0.0001937
01:01:26|0.00019385
01:01:27|0.00019351
01:01:28|0.0001937
01:01:29|0.00019355
01:01:31|0.00019351
01:01:31|0.00019374
01:01:32|0.00019378
01:01:34|0.00019341
01:01:35|0.00019377
01:01:35|0.00019399
01:01:37|0.000194
01:01:38|0.00019424
01:01:38|0.00019406
01:01:40|0.00019405
01:01:41|0.00019376
01:01:42|0.00019385
01:01:42|0.00019389
01:01:43|0.00019399
01:01:45|0.00019399
01:01:46|0.00019381
01:01:47|0.00019381
01:01:48|0.00019381
01:01:49|0.00019381
01:01:50|0.00019419
01:01:51|0.00019419
01:01:52|0.00019419
01:01:53|0.00019419
01:01:54|0.00019434
01:01:55|0.00019434
01:01:56|0.00019429
01:01:57|0.0001943
01:01:58|0.00019409
01:01:59|0.00019429
01:02:00|0.0001944
01:02:01|0.0001944
01:02:02|0.0001946
01:02:03|0.0001946
01:02:04|0.0001946
01:02:05|0.00019476
01:02:06|0.0001946
01:02:07|0.00019449
01:02:09|0.00019449
01:02:10|0.00019449
01:02:11|0.0001947
01:02:12|0.0001947
01:02:13|0.0001947
01:02:14|0.00019436
01:02:15|0.00019457
01:02:16|0.00019432
01:02:17|0.00019436
01:02:17|0.00019436
01:02:19|0.00019496
01:02:20|0.0001952
01:02:21|0.000195
01:02:22|0.0001951
01:02:23|0.00019629
01:02:24|0.00019636
01:02:25|0.00019636
01:02:26|0.00019636
01:02:27|0.00019645
01:02:28|0.00019635
01:02:29|0.00019637
01:02:30|0.00019637
01:02:31|0.0001962
01:02:32|0.0001962
01:02:33|0.0001959
01:02:34|0.00019561
01:02:35|0.00019561
01:02:36|0.000196
01:02:37|0.00019563
01:02:38|0.00019592
01:02:39|0.00019581
01:02:40|0.00019581
01:02:41|0.00019585
01:02:42|0.00019591
01:02:43|0.00019595
01:02:44|0.00019571
01:02:45|0.00019564
01:02:46|0.0001961
01:02:47|0.00019555
01:02:49|0.00019555
01:02:49|0.00019555
01:02:50|0.00019561
01:02:52|0.00019564
01:02:52|0.00019564
01:02:54|0.00019569
01:02:55|0.00019569
01:02:56|0.0001956
01:02:56|0.00019557
01:02:57|0.00019558
01:02:58|0.00019558
01:02:59|0.00019558
01:03:00|0.00019558
01:03:01|0.00019541
01:03:02|0.00019541
01:03:03|0.00019541
01:03:04|0.00019556
01:03:05|0.00019536
01:03:06|0.00019536
01:03:07|0.00019536
01:03:08|0.00019552
01:03:10|0.00019536
01:03:11|0.00019536
01:03:11|0.00019536
01:03:13|0.00019372
01:03:14|0.00019385
01:03:14|0.00019465
01:03:16|0.00019457
01:03:17|0.00019453
01:03:18|0.0001946
01:03:18|0.0001947
01:03:20|0.00019496
01:03:20|0.000195
01:03:22|0.00019495
01:03:23|0.00019521
01:03:24|0.00019536
01:03:25|0.00019536
01:03:26|0.00019517
01:03:27|0.00019517
01:03:28|0.00019517
01:03:29|0.00019517
01:03:30|0.00019503
01:03:31|0.00019508
01:03:32|0.00019515
01:03:33|0.000195
01:03:34|0.00019486
01:03:35|0.00019483
01:03:36|0.0001945
01:03:37|0.00019473
01:03:38|0.00019446
01:03:39|0.00019446
01:03:40|0.00019446
01:03:41|0.00019446
01:03:42|0.0001946
01:03:43|0.0001946
01:03:44|0.00019472
01:03:46|0.00019456
01:03:46|0.00019456
01:03:47|0.0001944
01:03:48|0.0001944
01:03:49|0.00019416
01:03:51|0.00019409
01:03:51|0.00019409
01:03:52|0.00019409
01:03:53|0.00019409
01:03:54|0.00019409
01:03:55|0.00019409
01:03:56|0.00019421
01:03:57|0.00019421
01:03:58|0.00019421
01:03:59|0.00019421
01:04:00|0.00019444
01:04:01|0.00019444
01:04:02|0.00019452
01:04:03|0.00019452
01:04:04|0.00019452
01:04:05|0.00019452
01:04:06|0.00019452
01:04:07|0.0001944
01:04:08|0.00019427
01:04:09|0.00019427
01:04:10|0.00019413
01:04:12|0.00019425
01:04:13|0.00019416
01:04:14|0.00019416
01:04:15|0.00019375
01:04:17|0.00019385
01:04:17|0.00019385
01:04:19|0.00019395
01:04:19|0.00019395
01:04:21|0.00019376
01:04:22|0.00019351
01:04:23|0.00019346
01:04:24|0.00019339
01:04:25|0.00019316
01:04:26|0.00019316
01:04:27|0.0001935
01:04:28|0.00019334
01:04:29|0.00019335
01:04:30|0.00019357
01:04:32|0.0001934
01:04:32|0.00019346
01:04:33|0.00019346
01:04:34|0.00019346
01:04:35|0.00019346
01:04:37|0.00019317
01:04:38|0.0001938
01:04:39|0.00019364
01:04:39|0.000193
01:04:40|0.00019299
01:04:43|0.0001932
01:04:43|0.00019341
01:04:44|0.0001929
01:04:45|0.00019313
01:04:47|0.00019315
01:04:47|0.0001934
01:04:48|0.0001934
01:04:49|0.00019309
01:04:50|0.00019309
01:04:51|0.00019309
01:04:53|0.00019304
01:04:53|0.00019262
01:04:54|0.0001927
01:04:55|0.0001927
01:04:56|0.00019298
01:04:57|0.00019275
01:04:58|0.0001926
01:05:00|0.00019279
01:05:01|0.00019275
01:05:01|0.00019275
01:05:02|0.00019275
01:05:04|0.00019275
01:05:05|0.0001925
01:05:05|0.00019243
01:05:06|0.00019271
01:05:07|0.00019271
01:05:08|0.00019241
01:05:09|0.0001924
01:05:11|0.00019196
01:05:13|0.00019202
01:05:14|0.00019202
01:05:15|0.00019197
01:05:16|0.00019147
01:05:17|0.00019191
01:05:17|0.00019175
01:05:18|0.00019145
01:05:20|0.00019177
01:05:21|0.00019172
01:05:22|0.00019188
01:05:23|0.00019214
01:05:24|0.00019251
01:05:25|0.00019253
01:05:26|0.00019253
01:05:26|0.00019245
01:05:28|0.00019269
01:05:29|0.00019256
01:05:30|0.00019256
01:05:31|0.00019256
01:05:31|0.00019256
01:05:32|0.00019271
01:05:34|0.00019256
01:05:35|0.00019256
01:05:35|0.00019256
01:05:37|0.00019256
01:05:37|0.00019256
01:05:38|0.00019261
01:05:40|0.00019261
01:05:41|0.00019261
01:05:41|0.00019261
01:05:43|0.00019286
01:05:44|0.00019207
01:05:45|0.00019214
01:05:46|0.00019214
01:05:46|0.00019216
01:05:47|0.00019216
01:05:49|0.00019216
01:05:49|0.00019179
01:05:50|0.00019179
01:05:51|0.00019185
01:05:52|0.00019175
01:05:54|0.00019191
01:05:54|0.00019191
01:05:56|0.00019113
01:05:56|0.00019129
01:05:58|0.00019138
01:05:59|0.00019155
01:06:00|0.00019155
01:06:01|0.00019153
01:06:02|0.00019153
01:06:03|0.00019162
01:06:04|0.00019191
01:06:05|0.0001923
01:06:06|0.0001923
01:06:07|0.00019197
01:06:08|0.00019216
01:06:09|0.0001922
01:06:10|0.0001921
01:06:11|0.00019215
01:06:13|0.00019229
01:06:14|0.00019253
01:06:14|0.0001928
01:06:15|0.00019275
01:06:17|0.00019285
01:06:17|0.00019285
01:06:18|0.00019285
01:06:20|0.0001927
01:06:20|0.00019288
01:06:21|0.00019326
01:06:23|0.00019326
01:06:24|0.0001935
01:06:24|0.0001934
01:06:26|0.00019272
01:06:27|0.00019269
01:06:28|0.0001922
01:06:28|0.00019224
01:06:30|0.00019224
01:06:30|0.00019231
01:06:32|0.0001923
01:06:34|0.00019294
01:06:35|0.00019294
01:06:35|0.00019329
01:06:37|0.00019288
01:06:37|0.00019288
01:06:39|0.00019288
01:06:39|0.00019305
01:06:40|0.00019305
01:06:42|0.00019305
01:06:42|0.00019305
01:06:43|0.00019305
01:06:44|0.00019294
01:06:46|0.00019271
01:06:46|0.00019271
01:06:47|0.0001926
01:06:48|0.0001926
01:06:49|0.0001926
01:06:50|0.0001926
01:06:52|0.0001926
01:06:52|0.0001926
01:06:53|0.00019229
01:06:54|0.0001924
01:06:56|0.0001924
01:06:56|0.0001924
01:06:58|0.0001924
01:06:58|0.0001925
01:07:00|0.0001925
01:07:00|0.00019229
01:07:01|0.00019229
01:07:02|0.00019241
01:07:03|0.00019273
01:07:05|0.00019273
01:07:05|0.00019255
01:07:07|0.00019288
01:07:07|0.00019288
01:07:08|0.00019267
01:07:09|0.00019261
01:07:11|0.00019261
01:07:11|0.00019261
01:07:12|0.00019284
01:07:13|0.00019284
01:07:15|0.00019284
01:07:16|0.00019284
01:07:17|0.00019261
01:07:18|0.00019288
01:07:19|0.00019284
01:07:20|0.00019261
01:07:21|0.00019261
01:07:22|0.00019284
01:07:23|0.00019284
01:07:24|0.00019284
01:07:25|0.00019284
01:07:26|0.00019284
01:07:27|0.00019261
01:07:28|0.00019273
01:07:29|0.00019282
01:07:30|0.00019283
01:07:31|0.00019284
01:07:32|0.00019288
01:07:33|0.00019288
01:07:34|0.00019288
01:07:35|0.00019288
01:07:37|0.00019288
01:07:38|0.00019296
01:07:38|0.00019306
01:07:39|0.00019286
01:07:40|0.00019286
01:07:41|0.00019286
01:07:42|0.00019328
01:07:43|0.00019297
01:07:44|0.00019297
01:07:45|0.00019297
01:07:46|0.00019297
01:07:48|0.00019288
01:07:48|0.00019302
01:07:50|0.00019294
01:07:50|0.00019311
01:07:51|0.00019297
01:07:52|0.00019311
01:07:53|0.00019311
01:07:54|0.00019329
01:07:55|0.00019334
01:07:56|0.00019457
01:07:57|0.0001943
01:07:58|0.0001943
01:07:59|0.00019463
01:08:00|0.00019475
01:08:02|0.00019495
01:08:02|0.00019495
01:08:03|0.00019501
01:08:04|0.00019501
01:08:05|0.00019501
01:08:06|0.00019501
01:08:07|0.00019501
01:08:08|0.00019501
01:08:10|0.00019476
01:08:10|0.00019476
01:08:12|0.00019475
01:08:13|0.00019475
01:08:13|0.00019465
01:08:15|0.00019422
01:08:16|0.00019438
01:08:17|0.00019421
01:08:18|0.0001943
01:08:18|0.00019421
01:08:19|0.00019421
01:08:21|0.0001945
01:08:21|0.00019451
01:08:23|0.00019431
01:08:23|0.00019451
01:08:24|0.00019451
01:08:25|0.00019436
01:08:26|0.00019422
01:08:28|0.00019422
01:08:28|0.0001941
01:08:29|0.00019407
01:08:31|0.00019439
01:08:32|0.00019441
01:08:33|0.00019352
01:08:34|0.00019351
01:08:35|0.00019368
01:08:36|0.00019366
01:08:37|0.00019401
01:08:38|0.00019401
01:08:39|0.00019441
01:08:39|0.0001946
01:08:41|0.00019427
01:08:42|0.00019411
01:08:42|0.00019411
01:08:44|0.00019411
01:08:45|0.00019409
01:08:45|0.00019415
01:08:47|0.00019411
01:08:48|0.00019432
01:08:49|0.00019441
01:08:50|0.0001946
01:08:51|0.00019405
01:08:52|0.00019433
01:08:53|0.00019439
01:08:54|0.00019441
01:08:55|0.0001944
01:08:56|0.00019425
01:08:57|0.00019424
01:08:58|0.00019445
01:08:59|0.00019462
01:09:00|0.00019453
01:09:01|0.00019455
01:09:02|0.00019455
01:09:03|0.00019456
01:09:04|0.00019456
01:09:05|0.00019456
01:09:06|0.00019479
01:09:07|0.00019455
01:09:08|0.00019455
01:09:09|0.00019436
01:09:10|0.00019426
01:09:11|0.00019426
01:09:12|0.00019426
01:09:13|0.00019426
01:09:14|0.00019426
01:09:16|0.00019426
01:09:17|0.00019425
01:09:18|0.00019356
01:09:19|0.00019372
01:09:20|0.00019372
01:09:22|0.00019372
01:09:23|0.00019323
01:09:24|0.00019323
01:09:25|0.0001929
01:09:26|0.00019251
01:09:27|0.00019272
01:09:27|0.00019272
01:09:29|0.00019317
01:09:30|0.00019338
01:09:30|0.00019312
01:09:32|0.00019348
01:09:33|0.0001937
01:09:34|0.00019367
01:09:35|0.00019379
01:09:36|0.00019368
01:09:37|0.00019367
01:09:38|0.00019386
01:09:39|0.00019419
01:09:40|0.000194
01:09:41|0.00019411
01:09:42|0.00019411
01:09:43|0.00019452
01:09:44|0.00019452
01:09:45|0.00019452
01:09:46|0.00019452
01:09:47|0.00019452
01:09:48|0.00019463
01:09:49|0.0001944
01:09:50|0.00019451
01:09:51|0.00019435
01:09:52|0.00019452
01:09:53|0.00019452
01:09:54|0.00019452
01:09:55|0.00019452
01:09:56|0.00019452
01:09:57|0.00019452
01:09:58|0.00019475
01:10:00|0.00019452
01:10:00|0.00019507
01:10:01|0.00019507
01:10:02|0.00019474
01:10:03|0.00019502
01:10:05|0.00019507
01:10:05|0.00019507
01:10:06|0.00019539
01:10:07|0.00019502
01:10:08|0.00019475
01:10:09|0.00019507
01:10:10|0.00019536
01:10:11|0.00019536
01:10:12|0.00019539
01:10:14|0.00019557
01:10:14|0.00019557
01:10:16|0.00019569
01:10:17|0.000196
01:10:18|0.00019664
01:10:19|0.00019679
01:10:20|0.0001969
01:10:21|0.00019673
01:10:22|0.00019684
01:10:23|0.000197
01:10:24|0.00019689
01:10:25|0.00019714
01:10:26|0.00019714
01:10:27|0.00019736
01:10:28|0.0001976
01:10:29|0.00019752
01:10:31|0.00019738
01:10:32|0.00019698
01:10:33|0.00019695
01:10:34|0.00019683
01:10:34|0.00019661
01:10:35|0.00019623
01:10:37|0.00019581
01:10:37|0.00019596
01:10:39|0.0001965
01:10:39|0.0001965
01:10:41|0.00019649
01:10:41|0.00019662
01:10:43|0.00019698
01:10:44|0.00019661
01:10:45|0.00019655
01:10:46|0.00019644
01:10:46|0.00019699
01:10:47|0.00019672
01:10:49|0.00019686
01:10:51|0.00019722
01:10:51|0.0001975
01:10:53|0.0001975
01:10:53|0.0001974
01:10:54|0.00019776
01:10:55|0.00019815
01:10:57|0.00019756
01:10:57|0.00019799
01:10:58|0.00019826
01:11:00|0.00019825
01:11:00|0.00019828
01:11:01|0.00019848
01:11:02|0.00019849
01:11:03|0.0001985
01:11:04|0.00019826
01:11:05|0.00019828
01:11:06|0.0001985
01:11:07|0.00019828
01:11:08|0.00019801
01:11:09|0.00019804
01:11:11|0.00019789
01:11:11|0.00019786
01:11:13|0.00019668
01:11:13|0.000197
01:11:14|0.00019698
01:11:16|0.00019727
01:11:16|0.00019788
01:11:18|0.00019794
01:11:19|0.00019796
01:11:20|0.00019828
01:11:21|0.00019818
01:11:22|0.00019818
01:11:23|0.00019828
01:11:24|0.00019812
01:11:25|0.00019778
01:11:26|0.00019742
01:11:27|0.00019757
01:11:28|0.0001973
01:11:29|0.00019762
01:11:30|0.00019771
01:11:31|0.0001978
01:11:32|0.00019786
01:11:33|0.00019769
01:11:34|0.0001978
01:11:36|0.00019728
01:11:36|0.0001969
01:11:37|0.00019728
01:11:38|0.00019687
01:11:39|0.0001968
01:11:40|0.00019702
01:11:41|0.00019686
01:11:42|0.00019696
01:11:43|0.00019722
01:11:44|0.00019722
01:11:46|0.00019714
01:11:46|0.00019691
01:11:48|0.00019674
01:11:49|0.00019686
01:11:50|0.00019644
01:11:50|0.00019644
01:11:51|0.00019669
01:11:52|0.00019644
01:11:53|0.00019655
01:11:54|0.00019656
01:11:55|0.00019672
01:11:56|0.00019672
01:11:57|0.00019675
01:11:58|0.00019675
01:12:00|0.00019675
01:12:00|0.00019638
01:12:01|0.00019656
01:12:02|0.00019653
01:12:03|0.00019653
01:12:04|0.00019626
01:12:05|0.00019668
01:12:06|0.00019685
01:12:07|0.00019685
01:12:08|0.00019715
01:12:09|0.00019746
01:12:10|0.00019746
01:12:11|0.00019736
01:12:12|0.00019736
01:12:13|0.000198
01:12:15|0.0001978
01:12:15|0.000198
01:12:16|0.00019818
01:12:18|0.00019793
01:12:19|0.00019799
01:12:20|0.00019777
01:12:21|0.00019806
01:12:22|0.00019785
01:12:23|0.00019805
01:12:24|0.0001977
01:12:25|0.0001977
01:12:26|0.0001977
01:12:27|0.0001977
01:12:28|0.00019783
01:12:29|0.00019783
01:12:30|0.00019783
01:12:31|0.00019794
01:12:32|0.00019795
01:12:33|0.00019788
01:12:34|0.00019805
01:12:35|0.00019788
01:12:36|0.00019788
01:12:37|0.00019782
01:12:38|0.00019782
01:12:39|0.00019788
01:12:40|0.00019788
01:12:41|0.00019788
01:12:42|0.00019788
01:12:44|0.00019821
01:12:45|0.00019836
01:12:45|0.00019866
01:12:47|0.00019875
01:12:48|0.00019887
01:12:48|0.00019856
01:12:50|0.00019861
01:12:51|0.00019847
01:12:51|0.00019867
01:12:52|0.0001984
01:12:53|0.00019839
01:12:55|0.00019862
01:12:55|0.00019832
01:12:56|0.00019832
01:12:58|0.00019843
01:12:58|0.00019853
01:12:59|0.00019887
01:13:00|0.00019888
01:13:01|0.00019888
01:13:03|0.00019888
01:13:03|0.00019888
01:13:04|0.00019887
01:13:05|0.00019887
01:13:06|0.00019887
01:13:07|0.00019887
01:13:08|0.00019895
01:13:09|0.00019895
01:13:11|0.00019888
01:13:11|0.00019888
01:13:12|0.00019888
01:13:13|0.00019899
01:13:14|0.00019908
01:13:16|0.00019899
01:13:17|0.00019922
01:13:18|0.00019922
01:13:19|0.00019956
01:13:20|0.00019977
01:13:21|0.0001999
01:13:22|0.00019989
01:13:23|0.0002
01:13:24|0.0002
01:13:25|0.00020016
01:13:26|0.00020016
01:13:27|0.0002007
01:13:28|0.00020094
01:13:29|0.00020063
01:13:30|0.000201
01:13:31|0.00020131
01:13:32|0.00020048
01:13:33|0.0002
01:13:34|0.00020057
01:13:35|0.00020052
01:13:36|0.00020023
01:13:38|0.00020041
01:13:39|0.00020041
01:13:39|0.00020049
01:13:40|0.00019991
01:13:41|0.00019963
01:13:42|0.00019945
01:13:43|0.00019974
01:13:44|0.00019967
01:13:45|0.00019971
01:13:46|0.00019924
01:13:47|0.00019908
01:13:49|0.000199
01:13:49|0.00019902
01:13:50|0.00019914
01:13:51|0.00019914
01:13:52|0.00019954
01:13:53|0.00019974
01:13:54|0.0001995
01:13:55|0.00019963
01:13:56|0.00019974
01:13:57|0.00019948
01:13:59|0.00019948
01:14:00|0.00019948
01:14:00|0.00019917
01:14:01|0.00019909
01:14:02|0.00019908
01:14:03|0.000199
01:14:04|0.00019866
01:14:05|0.00019907
01:14:06|0.00019861
01:14:07|0.00019812
01:14:08|0.00019847
01:14:09|0.00019823
01:14:10|0.0001978
01:14:11|0.00019794
01:14:12|0.00019794
01:14:13|0.000198
01:14:14|0.00019842
01:14:16|0.00019806
01:14:17|0.00019857
01:14:19|0.00019873
01:14:19|0.00019873
01:14:20|0.00019877
01:14:22|0.00019854
01:14:22|0.00019875
01:14:24|0.00019855
01:14:24|0.00019816
01:14:25|0.00019824
01:14:27|0.00019822
01:14:28|0.00019822
01:14:28|0.00019789
01:14:29|0.00019836
01:14:30|0.00019836
01:14:31|0.00019807
01:14:32|0.00019792
01:14:34|0.00019807
01:14:34|0.00019829
01:14:35|0.00019813
01:14:36|0.00019813
01:14:37|0.00019836
01:14:39|0.00019811
01:14:39|0.00019877
01:14:41|0.00019861
01:14:42|0.00019856
01:14:43|0.00019856
01:14:44|0.00019856
01:14:45|0.00019872
01:14:46|0.00019872
01:14:47|0.00019861
01:14:48|0.00019914
01:14:49|0.0001998
01:14:50|0.00019972
01:14:51|0.00019938
01:14:52|0.00019921
01:14:53|0.00019938
01:14:54|0.00019942
01:14:55|0.00019926
01:14:56|0.00019903
01:14:57|0.00019867
01:14:58|0.00019812
01:14:59|0.00019879
01:15:00|0.0001985
01:15:01|0.00019853
01:15:02|0.00019854
01:15:03|0.00019845
01:15:04|0.00019835
01:15:06|0.00019836
01:15:06|0.00019883
01:15:07|0.00019918
01:15:08|0.00019921
01:15:09|0.00019922
01:15:10|0.0001996
01:15:11|0.00019954
01:15:12|0.00019954
01:15:14|0.00019977
01:15:15|0.00019978
01:15:16|0.00019988
01:15:16|0.00019988
01:15:18|0.00019963
01:15:18|0.00019963
01:15:19|0.00019954
01:15:20|0.00019903
01:15:21|0.00019831
01:15:23|0.00019831
01:15:24|0.00019807
01:15:24|0.0001983
01:15:25|0.0001983
01:15:26|0.00019805
01:15:27|0.00019824
01:15:28|0.00019823
01:15:29|0.00019794
01:15:30|0.0001978
01:15:32|0.00019752
01:15:32|0.00019761
01:15:33|0.00019711
01:15:34|0.00019768
01:15:36|0.00019768
01:15:36|0.0001973
01:15:37|0.00019776
01:15:38|0.00019844
01:15:39|0.00019807
01:15:40|0.00019796
01:15:42|0.00019796
01:15:43|0.00019761
01:15:43|0.00019786
01:15:45|0.00019786
01:15:45|0.00019786
01:15:46|0.00019742
01:15:48|0.00019655
01:15:49|0.00019678
01:15:49|0.00019699
01:15:51|0.00019721
01:15:52|0.00019722
01:15:52|0.00019722
01:15:54|0.00019722
01:15:54|0.00019717
01:15:56|0.00019706
01:15:58|0.00019684
01:15:58|0.00019684
01:15:59|0.00019706
01:16:00|0.00019706
01:16:01|0.00019686
01:16:02|0.00019684
01:16:03|0.00019629
01:16:04|0.00019662
01:16:05|0.00019664
01:16:06|0.00019661
01:16:08|0.00019668
01:16:08|0.0001968
01:16:11|0.0001968
01:16:11|0.00019711
01:16:12|0.00019602
01:16:13|0.00019626
01:16:14|0.00019663
01:16:15|0.00019663
01:16:16|0.00019663
01:16:18|0.00019663
01:16:19|0.00019663
01:16:20|0.0001965
01:16:20|0.0001962
01:16:21|0.0001962
01:16:23|0.00019626
01:16:23|0.00019626
01:16:25|0.00019717
01:16:26|0.00019729
01:16:26|0.00019728
01:16:27|0.00019753
01:16:28|0.00019819
01:16:30|0.00019817
01:16:30|0.00019866
01:16:31|0.00019888
01:16:33|0.00019906
01:16:34|0.00019906
01:16:34|0.00019932
01:16:35|0.00019788
01:16:37|0.00019793
01:16:37|0.00019787
01:16:38|0.0001983
01:16:39|0.00019818
01:16:40|0.00019852
01:16:41|0.00019852
01:16:42|0.00019852
01:16:43|0.00019852
01:16:44|0.00019859
01:16:45|0.00019859
01:16:46|0.00019842
01:16:47|0.00019842
01:16:48|0.00019872
01:16:50|0.00019841
01:16:50|0.00019858
01:16:51|0.00019858
01:16:52|0.00019837
01:16:53|0.00019837
01:16:54|0.00019837
01:16:55|0.00019837
01:16:57|0.00019837
01:16:57|0.00019837
01:16:58|0.00019837
01:16:59|0.00019837
01:17:01|0.00019837
01:17:01|0.00019824
01:17:03|0.00019807
01:17:03|0.00019807
01:17:05|0.00019807
01:17:06|0.00019809
01:17:07|0.00019842
01:17:08|0.00019792
01:17:08|0.00019788
01:17:10|0.00019806
01:17:12|0.00019823
01:17:12|0.00019807
01:17:13|0.00019807
01:17:14|0.00019813
01:17:15|0.00019813
01:17:16|0.00019807
01:17:17|0.00019807
01:17:18|0.00019807
01:17:19|0.00019807
01:17:21|0.0001982
01:17:22|0.00019846
01:17:23|0.00019846
01:17:23|0.00019859
01:17:25|0.00019861
01:17:26|0.00019861
01:17:26|0.00019861
01:17:28|0.00019826
01:17:29|0.00019826
01:17:30|0.0001982
01:17:31|0.0001982
01:17:32|0.0001982
01:17:33|0.0001982
01:17:34|0.0001982
01:17:35|0.00019759
01:17:35|0.00019759
01:17:36|0.00019787
01:17:37|0.00019787
01:17:38|0.00019787
01:17:40|0.00019787
01:17:41|0.00019765
01:17:42|0.00019762
01:17:43|0.00019762
01:17:44|0.00019762
01:17:45|0.00019787
01:17:46|0.00019787
01:17:47|0.00019787
01:17:48|0.00019785
01:17:49|0.00019785
01:17:50|0.00019785
01:17:51|0.00019785
01:17:52|0.00019762
01:17:53|0.00019762
01:17:54|0.00019773
01:17:55|0.00019773
01:17:56|0.00019757
01:17:57|0.00019787
01:17:58|0.0001976
01:17:59|0.00019758
01:18:00|0.00019758
01:18:01|0.00019819
01:18:02|0.00019789
01:18:03|0.00019789
01:18:04|0.00019789
01:18:05|0.00019789
01:18:07|0.00019772
01:18:07|0.00019759
01:18:09|0.00019759
01:18:10|0.00019759
01:18:10|0.00019742
01:18:12|0.00019742
01:18:12|0.00019742
01:18:13|0.00019742
01:18:14|0.00019742
01:18:15|0.00019728
01:18:16|0.00019728
01:18:18|0.00019738
01:18:18|0.00019746
01:18:19|0.00019742
01:18:20|0.00019751
01:18:21|0.00019709
01:18:23|0.00019709
01:18:23|0.00019709
01:18:24|0.00019729
01:18:26|0.00019709
01:18:26|0.00019709
01:18:27|0.00019709
01:18:29|0.00019671
01:18:29|0.00019626
01:18:31|0.00019626
01:18:31|0.00019644
01:18:32|0.00019632
01:18:33|0.00019641
01:18:34|0.00019612
01:18:36|0.00019605
01:18:36|0.00019605
01:18:37|0.000196
01:18:39|0.000196
01:18:39|0.00019592
01:18:41|0.00019581
01:18:43|0.00019592
01:18:43|0.00019746
01:18:45|0.00019762
01:18:45|0.00019711
01:18:46|0.0001971
01:18:47|0.00019687
01:18:49|0.00019687
01:18:49|0.00019687
01:18:51|0.00019687
01:18:51|0.0001971
01:18:52|0.00019679
01:18:53|0.00019668
01:18:55|0.00019674
01:18:55|0.00019674
01:18:57|0.00019674
01:18:57|0.00019674
01:18:58|0.00019671
01:18:59|0.00019671
01:19:01|0.00019675
01:19:02|0.00019675
01:19:02|0.00019682
01:19:04|0.00019703
01:19:04|0.00019675
01:19:05|0.00019675
01:19:06|0.00019651
01:19:07|0.00019652
01:19:09|0.00019656
01:19:09|0.00019665
01:19:10|0.0001965
01:19:12|0.0001965
01:19:13|0.0001965
01:19:13|0.00019682
01:19:15|0.00019682
01:19:15|0.00019682
01:19:16|0.00019727
01:19:18|0.00019727
01:19:18|0.00019744
01:19:19|0.00019744
01:19:20|0.00019712
01:19:22|0.00019712
01:19:22|0.00019732
01:19:24|0.00019732
01:19:25|0.00019732
01:19:25|0.00019734
01:19:26|0.00019734
01:19:28|0.00019734
01:19:28|0.00019712
01:19:30|0.00019712
01:19:30|0.00019651
01:19:31|0.00019692
01:19:33|0.00019758
01:19:34|0.00019734
01:19:35|0.00019734
01:19:35|0.00019734
01:19:36|0.00019734
01:19:38|0.00019734
01:19:38|0.0001972
01:19:40|0.00019739
01:19:40|0.00019739
01:19:42|0.00019752
01:19:43|0.00019751
01:19:44|0.00019755
01:19:44|0.00019747
01:19:45|0.00019757
01:19:47|0.00019732
01:19:47|0.00019751
01:19:48|0.00019751
01:19:49|0.00019769
01:19:50|0.00019799
01:19:52|0.000198
01:19:52|0.000198
01:19:54|0.00019799
01:19:54|0.000198
01:19:56|0.000198
01:19:57|0.000198
01:19:57|0.00019788
01:19:59|0.00019788
01:20:00|0.00019788
01:20:00|0.00019751
01:20:01|0.00019752
01:20:02|0.00019724
01:20:04|0.00019718
01:20:05|0.00019726
01:20:05|0.00019726
01:20:07|0.00019745
01:20:07|0.00019781
01:20:08|0.00019781
01:20:09|0.00019781
01:20:11|0.00019781
01:20:12|0.00019774
01:20:13|0.00019774
01:20:14|0.00019774
01:20:15|0.00019798
01:20:16|0.00019799
01:20:16|0.00019774
01:20:18|0.00019774
01:20:19|0.000198
01:20:20|0.000198
01:20:21|0.0001983
01:20:22|0.0001983
01:20:23|0.0001983
01:20:24|0.00019849
01:20:25|0.0001985
01:20:26|0.00019871
01:20:27|0.00019878
01:20:28|0.00019854
01:20:29|0.00019876
01:20:30|0.00019876
01:20:31|0.00019882
01:20:32|0.0001989
01:20:33|0.00019919
01:20:34|0.00019914
01:20:35|0.00019909
01:20:36|0.00019926
01:20:37|0.0001995
01:20:38|0.00019933
01:20:39|0.0001991
01:20:40|0.00019921
01:20:41|0.00019926
01:20:42|0.00019935
01:20:43|0.0001995
01:20:44|0.00019917
01:20:45|0.00019944
01:20:46|0.00019949
01:20:47|0.0001995
01:20:48|0.0001995
01:20:49|0.0001995
01:20:50|0.0001995
01:20:51|0.0001995
01:20:52|0.0001995
01:20:53|0.00019938
01:20:54|0.00019937
01:20:55|0.00019925
01:20:56|0.00019925
01:20:57|0.00019925
01:20:58|0.00019944
01:20:59|0.00019944
01:21:00|0.00019944
01:21:01|0.00019944
01:21:02|0.00019925
01:21:04|0.00019903
01:21:05|0.00019903
01:21:05|0.00019903
01:21:07|0.00019908
01:21:08|0.00019908
01:21:09|0.00019884
01:21:09|0.00019884
01:21:11|0.0001985
01:21:12|0.0001985
01:21:13|0.00019826
01:21:14|0.00019824
01:21:15|0.00019837
01:21:16|0.00019843
01:21:16|0.00019843
01:21:18|0.00019818
01:21:19|0.00019818
01:21:20|0.00019818
01:21:21|0.000198
01:21:22|0.00019847
01:21:24|0.0001984
01:21:24|0.00019794
01:21:25|0.00019788
01:21:26|0.00019787
01:21:28|0.00019787
01:21:28|0.00019786
01:21:29|0.00019786
01:21:31|0.00019818
01:21:32|0.00019818
01:21:33|0.00019824
01:21:34|0.00019849
01:21:34|0.0001985
01:21:35|0.0001985
01:21:36|0.0001989
01:21:38|0.0001989
01:21:39|0.0001989
01:21:40|0.00019877
01:21:40|0.00019877
01:21:41|0.00019849
01:21:42|0.00019849
01:21:44|0.00019902
01:21:44|0.00019902
01:21:45|0.00019879
01:21:46|0.00019879
01:21:48|0.00019879
01:21:48|0.00019867
01:21:49|0.00019867
01:21:50|0.00019855
01:21:52|0.0001987
01:21:53|0.0001987
01:21:53|0.0001987
01:21:54|0.00019841
01:21:55|0.00019841
01:21:56|0.00019844
01:21:57|0.00019844
01:21:58|0.00019844
01:21:59|0.00019844
01:22:00|0.00019844
01:22:01|0.00019841
01:22:02|0.00019844
01:22:03|0.00019844
01:22:04|0.00019844
01:22:05|0.00019844
01:22:06|0.00019844
01:22:08|0.00019831
01:22:09|0.00019831
01:22:10|0.00019831
01:22:11|0.00019831
01:22:11|0.00019831
01:22:13|0.00019831
01:22:13|0.00019831
01:22:15|0.00019831
01:22:16|0.00019831
01:22:17|0.00019851
01:22:18|0.00019838
01:22:19|0.00019819
01:22:19|0.0001983
01:22:21|0.00019813
01:22:23|0.00019776
01:22:23|0.00019776
01:22:25|0.00019776
01:22:25|0.00019776
01:22:26|0.00019776
01:22:27|0.00019799
01:22:28|0.00019799
01:22:29|0.000198
01:22:31|0.00019776
01:22:31|0.00019776
01:22:33|0.00019803
01:22:33|0.00019794
01:22:35|0.00019794
01:22:35|0.00019794
01:22:36|0.00019806
01:22:38|0.00019806
01:22:38|0.0001984
01:22:39|0.0001982
01:22:40|0.0001984
01:22:41|0.00019879
01:22:42|0.0001992
01:22:43|0.0001992
01:22:44|0.0001992
01:22:45|0.00019908
01:22:46|0.0001992
01:22:47|0.0001992
01:22:49|0.00019958
01:22:49|0.00019958
01:22:50|0.00019936
01:22:52|0.00019927
01:22:52|0.00019949
01:22:53|0.00019931
01:22:54|0.00019931
01:22:55|0.00019942
01:22:56|0.00019942
01:22:57|0.00019942
01:22:58|0.0001995
01:23:00|0.00019928
01:23:00|0.00019934
01:23:01|0.00019909
01:23:02|0.00019925
01:23:04|0.0001989
01:23:04|0.0001989
01:23:06|0.0001989
01:23:07|0.00019849
01:23:08|0.00019877
01:23:09|0.0001989
01:23:10|0.0001989
01:23:11|0.00019871
01:23:12|0.00019867
01:23:13|0.00019842
01:23:14|0.00019848
01:23:15|0.00019884
01:23:16|0.00019884
01:23:17|0.00019884
01:23:18|0.00019818
01:23:20|0.00019832
01:23:20|0.0001983
01:23:22|0.0001983
01:23:23|0.0001983
01:23:24|0.0001983
01:23:25|0.0001983
01:23:25|0.00019818
01:23:26|0.00019818
01:23:27|0.00019801
01:23:28|0.00019801
01:23:29|0.00019801
01:23:31|0.00019817
01:23:31|0.00019818
01:23:32|0.00019806
01:23:33|0.00019806
01:23:34|0.00019818
01:23:35|0.00019818
01:23:36|0.00019818
01:23:37|0.00019818
01:23:38|0.00019818
01:23:39|0.00019818
01:23:40|0.000198
01:23:41|0.000198
01:23:42|0.0001985
01:23:44|0.0001985
01:23:44|0.0001985
01:23:45|0.0001985
01:23:46|0.0001985
01:23:47|0.0001985
01:23:48|0.0001985
01:23:50|0.0001985
01:23:50|0.0001985
01:23:52|0.0001985
01:23:52|0.00019823
01:23:53|0.00019808
01:23:55|0.00019812
01:23:56|0.00019812
01:23:56|0.00019812
01:23:57|0.00019841
01:23:59|0.00019841
01:23:59|0.00019831
01:24:00|0.00019831
01:24:01|0.00019831
01:24:02|0.00019831
01:24:04|0.00019831
01:24:04|0.00019831
01:24:06|0.00019794
01:24:07|0.0001975
01:24:08|0.00019764
01:24:09|0.00019764
01:24:11|0.00019841
01:24:11|0.00019841
01:24:13|0.0001985
01:24:14|0.0001985
01:24:15|0.00019842
01:24:16|0.0001985
01:24:17|0.0001985
01:24:17|0.0001985
01:24:19|0.0001985
01:24:20|0.0001985
01:24:21|0.0001985
01:24:22|0.0001985
01:24:22|0.00019849
01:24:24|0.00019849
01:24:25|0.00019849
01:24:26|0.00019849
01:24:26|0.00019849
01:24:27|0.0001985
01:24:29|0.0001985
01:24:30|0.0001985
01:24:31|0.0001985
01:24:31|0.0001985
01:24:33|0.0001985
01:24:33|0.0001985
01:24:35|0.0001985
01:24:36|0.0001985
01:24:37|0.0001985
01:24:38|0.00019819
01:24:39|0.00019819
01:24:40|0.00019807
01:24:41|0.00019835
01:24:42|0.00019835
01:24:43|0.00019849
01:24:44|0.00019832
01:24:45|0.00019817
01:24:46|0.00019808
01:24:47|0.00019798
01:24:48|0.00019782
01:24:49|0.00019782
01:24:50|0.00019829
01:24:51|0.00019829
01:24:52|0.00019835
01:24:53|0.00019835
01:24:54|0.00019835
01:24:55|0.00019834
01:24:56|0.0001985
01:24:57|0.00019837
01:24:58|0.00019837
01:25:00|0.00019837
01:25:01|0.00019837
01:25:01|0.00019866
01:25:02|0.00019866
01:25:03|0.00019866
01:25:04|0.00019866
01:25:07|0.00019866
01:25:08|0.00019942
01:25:09|0.00019942
01:25:10|0.00019944
01:25:12|0.00019945
01:25:13|0.00019945
01:25:14|0.000199
01:25:15|0.00019906
01:25:16|0.00019896
01:25:17|0.00019866
01:25:18|0.00019832
01:25:19|0.00019833
01:25:20|0.00019825
01:25:21|0.00019825
01:25:22|0.00019825
01:25:23|0.00019837
01:25:25|0.00019841
01:25:26|0.00019841
01:25:26|0.00019841
01:25:28|0.00019841
01:25:28|0.00019836
01:25:30|0.00019836
01:25:31|0.00019815
01:25:31|0.00019815
01:25:33|0.00019842
01:25:34|0.00019842
01:25:35|0.00019861
01:25:36|0.00019861
01:25:37|0.0001987
01:25:38|0.0001987
01:25:39|0.00019832
01:25:40|0.00019856
01:25:41|0.00019866
01:25:42|0.0001988
01:25:42|0.00019895
01:25:44|0.00019901
01:25:44|0.00019878
01:25:46|0.00019878
01:25:47|0.00019855
01:25:48|0.00019883
01:25:49|0.00019883
01:25:51|0.00019853
01:25:52|0.00019853
01:25:53|0.00019853
01:25:53|0.00019853
01:25:54|0.00019853
01:25:56|0.00019855
01:25:57|0.00019868
01:25:58|0.00019864
01:26:00|0.00019864
01:26:01|0.00019864
01:26:01|0.00019864
01:26:03|0.00019889
01:26:04|0.00019889
01:26:06|0.00019841
01:26:07|0.00019841
01:26:09|0.00019841
01:26:10|0.00019864
01:26:11|0.00019864
01:26:12|0.00019858
01:26:12|0.00019858
01:26:14|0.00019858
01:26:15|0.00019858
01:26:15|0.0001985
01:26:17|0.0001985
01:26:19|0.00019858
01:26:20|0.00019858
01:26:21|0.00019879
01:26:21|0.00019879
01:26:23|0.00019879
01:26:23|0.0001985
01:26:24|0.00019847
01:26:26|0.00019825
01:26:27|0.00019825
01:26:27|0.00019819
01:26:28|0.00019819
01:26:30|0.00019819
01:26:30|0.00019819
01:26:32|0.00019819
01:26:33|0.00019819
01:26:33|0.00019831
01:26:34|0.00019831
01:26:35|0.00019831
01:26:36|0.00019831
01:26:38|0.00019831
01:26:39|0.00019831
01:26:40|0.00019831
01:26:41|0.00019831
01:26:42|0.00019825
01:26:43|0.00019822
01:26:44|0.00019822
01:26:45|0.00019822
01:26:46|0.00019847
01:26:47|0.00019847
01:26:49|0.00019847
01:26:50|0.00019847
01:26:51|0.00019824
01:26:52|0.00019824
01:26:52|0.00019824
01:26:54|0.00019824
01:26:54|0.00019824
01:26:56|0.00019831
01:26:57|0.00019831
01:26:58|0.00019853
01:26:58|0.00019831
01:27:00|0.00019854
01:27:01|0.00019854
01:27:01|0.00019831
01:27:03|0.00019831
01:27:04|0.00019824
01:27:05|0.00019824
01:27:06|0.00019824
01:27:07|0.00019849
01:27:08|0.00019849
01:27:09|0.00019849
01:27:10|0.00019849
01:27:11|0.00019841
01:27:12|0.00019839
01:27:13|0.00019822
01:27:14|0.00019822
01:27:15|0.00019822
01:27:16|0.00019822
01:27:18|0.00019854
01:27:19|0.00019854
01:27:20|0.00019881
01:27:21|0.00019872
01:27:22|0.00019896
01:27:23|0.00019896
01:27:24|0.00019884
01:27:25|0.00019884
01:27:26|0.00019912
01:27:27|0.00019918
01:27:28|0.00019918
01:27:29|0.00019918
01:27:31|0.00019918
01:27:32|0.00019918
01:27:33|0.00019929
01:27:33|0.00019929
01:27:35|0.00019929
01:27:36|0.00019929
01:27:37|0.00019903
01:27:38|0.00019895
01:27:39|0.000199
01:27:40|0.000199
01:27:42|0.00019883
01:27:43|0.00019873
01:27:44|0.00019873
01:27:45|0.00019855
01:27:45|0.00019848
01:27:46|0.00019844
01:27:48|0.00019835
01:27:49|0.00019835
01:27:51|0.00019835
01:27:51|0.00019835
01:27:52|0.0001983
01:27:53|0.0001983
01:27:55|0.0001983
01:27:55|0.0001983
01:27:56|0.00019805
01:27:57|0.00019794
01:27:58|0.0001979
01:27:59|0.0001973
01:28:01|0.00019711
01:28:01|0.00019704
01:28:03|0.00019727
01:28:04|0.00019694
01:28:04|0.00019703
01:28:05|0.00019685
01:28:06|0.00019703
01:28:07|0.00019703
01:28:08|0.00019704
01:28:09|0.00019662
01:28:10|0.00019604
01:28:11|0.00019605
01:28:12|0.00019595
01:28:14|0.0001959
01:28:15|0.00019612
01:28:16|0.00019623
01:28:17|0.00019644
01:28:19|0.00019662
01:28:20|0.00019658
01:28:20|0.00019662
01:28:21|0.00019662
01:28:23|0.00019597
01:28:24|0.00019619
01:28:25|0.00019629
01:28:26|0.0001956
01:28:26|0.00019589
01:28:27|0.00019589
01:28:29|0.00019589
01:28:30|0.00019595
01:28:30|0.00019643
01:28:31|0.00019562
01:28:33|0.00019562
01:28:34|0.00019584
01:28:35|0.00019589
01:28:36|0.00019589
01:28:36|0.00019557
01:28:38|0.00019557
01:28:39|0.00019571
01:28:40|0.00019571
01:28:41|0.00019571
01:28:42|0.00019571
01:28:42|0.00019595
01:28:44|0.00019595
01:28:45|0.00019609
01:28:46|0.00019596
01:28:47|0.0001959
01:28:49|0.00019568
01:28:50|0.00019559
01:28:51|0.00019559
01:28:53|0.00019557
01:28:54|0.00019557
01:28:55|0.00019557
01:28:56|0.00019557
01:28:57|0.00019557
01:28:58|0.00019557
01:28:59|0.00019571
01:29:00|0.00019557
01:29:01|0.00019557
01:29:02|0.00019571
01:29:03|0.00019571
01:29:05|0.00019571
01:29:05|0.00019571
01:29:07|0.00019608
01:29:08|0.00019608
01:29:09|0.00019608
01:29:11|0.00019614
01:29:12|0.00019608
01:29:12|0.00019608
01:29:14|0.00019608
01:29:14|0.00019632
01:29:15|0.00019611
01:29:18|0.00019608
01:29:18|0.00019608
01:29:19|0.00019608
01:29:21|0.00019608
01:29:21|0.00019607
01:29:22|0.00019607
01:29:23|0.00019614
01:29:24|0.00019614
01:29:25|0.000196
01:29:27|0.000196
01:29:28|0.00019602
01:29:29|0.000196
01:29:30|0.000196
01:29:30|0.000196
01:29:31|0.000196
01:29:32|0.00019592
01:29:34|0.00019592
01:29:35|0.0001964
01:29:35|0.0001964
01:29:37|0.00019588
01:29:38|0.00019595
01:29:39|0.00019595
01:29:40|0.00019595
01:29:41|0.00019595
01:29:42|0.00019595
01:29:43|0.00019588
01:29:44|0.00019588
01:29:45|0.00019588
01:29:46|0.00019588
01:29:47|0.00019588
01:29:48|0.00019566
01:29:49|0.00019599
01:29:50|0.00019553
01:29:52|0.00019567
01:29:52|0.00019567
01:29:53|0.00019567
01:29:54|0.0001955
01:29:56|0.0001955
01:29:57|0.0001955
01:29:58|0.00019588
01:29:58|0.00019625
01:30:00|0.00019583
01:30:00|0.00019584
01:30:01|0.00019584
01:30:03|0.00019589
01:30:05|0.00019584
01:30:06|0.00019584
01:30:06|0.00019614
01:30:07|0.00019614
01:30:09|0.00019614
01:30:10|0.00019608
01:30:11|0.00019608
01:30:12|0.00019608
01:30:13|0.00019608
01:30:14|0.00019608
01:30:15|0.00019642
01:30:16|0.00019642
01:30:17|0.00019642
01:30:18|0.00019642
01:30:19|0.00019609
01:30:20|0.00019609
01:30:21|0.00019609
01:30:22|0.00019609
01:30:23|0.00019609
01:30:24|0.00019609
01:30:25|0.00019609
01:30:26|0.00019609
01:30:27|0.00019609
01:30:29|0.00019609
01:30:29|0.00019628
01:30:30|0.00019628
01:30:31|0.00019642
01:30:32|0.00019642
01:30:34|0.00019642
01:30:35|0.00019634
01:30:36|0.00019634
01:30:37|0.00019662
01:30:37|0.00019638
01:30:39|0.00019619
01:30:39|0.00019619
01:30:40|0.00019619
01:30:41|0.00019619
01:30:43|0.00019619
01:30:44|0.00019649
01:30:45|0.00019664
01:30:45|0.00019692
01:30:47|0.00019692
01:30:48|0.00019692
01:30:49|0.00019692
01:30:50|0.00019692
01:30:52|0.00019692
01:30:52|0.00019657
01:30:54|0.00019657
01:30:55|0.00019657
01:30:56|0.00019662
01:30:57|0.00019658
01:30:58|0.00019658
01:30:59|0.00019658
01:31:00|0.00019658
01:31:01|0.00019658
01:31:02|0.00019643
01:31:03|0.00019633
01:31:04|0.00019632
01:31:05|0.00019632
01:31:06|0.00019627
01:31:07|0.00019619
01:31:08|0.00019606
01:31:09|0.00019606
01:31:10|0.00019579
01:31:11|0.00019579
01:31:12|0.00019579
01:31:13|0.00019554
01:31:14|0.00019615
01:31:15|0.00019579
01:31:16|0.00019579
01:31:17|0.00019579
01:31:18|0.00019579
01:31:19|0.00019566
01:31:20|0.00019585
01:31:21|0.00019607
01:31:22|0.00019614
01:31:23|0.0001961
01:31:25|0.0001961
01:31:25|0.00019642
01:31:27|0.00019642
01:31:27|0.0001958
01:31:28|0.0001958
01:31:30|0.0001958
01:31:30|0.00019577
01:31:31|0.00019577
01:31:32|0.0001955
01:31:34|0.00019506
01:31:34|0.00019433
01:31:36|0.00019511
01:31:36|0.00019561
01:31:37|0.00019561
01:31:38|0.00019547
01:31:39|0.00019515
01:31:40|0.00019516
01:31:42|0.00019516
01:31:42|0.00019516
01:31:43|0.00019516
01:31:44|0.00019516
01:31:45|0.00019516
01:31:46|0.0001951
01:31:48|0.00019532
01:31:48|0.0001955
01:31:50|0.00019572
01:31:50|0.00019572
01:31:51|0.00019572
01:31:53|0.00019543
01:31:54|0.00019543
01:31:55|0.00019543
01:31:56|0.00019543
01:31:57|0.0001951
01:31:58|0.00019516
01:31:59|0.00019516
01:32:00|0.00019523
01:32:02|0.00019518
01:32:03|0.00019518
01:32:04|0.00019522
01:32:04|0.00019529
01:32:06|0.00019518
01:32:07|0.00019523
01:32:07|0.00019523
01:32:09|0.00019553
01:32:10|0.00019553
01:32:10|0.0001951
01:32:11|0.0001951
01:32:13|0.0001951
01:32:14|0.000195
01:32:15|0.00019506
01:32:16|0.000195
01:32:17|0.00019506
01:32:18|0.00019518
01:32:19|0.00019518
01:32:20|0.00019518
01:32:21|0.0001951
01:32:22|0.0001951
01:32:23|0.00019556
01:32:24|0.00019557
01:32:25|0.00019557
01:32:26|0.00019518
01:32:27|0.00019518
01:32:28|0.00019518
01:32:29|0.00019503
01:32:30|0.00019536
01:32:31|0.00019504
01:32:32|0.00019504
01:32:33|0.00019504
01:32:34|0.00019517
01:32:35|0.00019517
01:32:36|0.00019517
01:32:37|0.000195
01:32:38|0.000195
01:32:40|0.000195
01:32:41|0.000195
01:32:42|0.000195
01:32:42|0.000195
01:32:43|0.000195
01:32:44|0.00019474
01:32:46|0.00019359
01:32:46|0.00019409
01:32:47|0.00019344
01:32:48|0.00019383
01:32:50|0.0001942
01:32:51|0.00019367
01:32:52|0.00019376
01:32:53|0.00019339
01:32:54|0.00019339
01:32:55|0.00019339
01:32:56|0.00019361
01:32:57|0.00019379
01:32:58|0.00019389
01:32:59|0.00019389
01:33:00|0.00019384
01:33:01|0.00019411
01:33:02|0.00019406
01:33:03|0.00019358
01:33:04|0.00019398
01:33:05|0.0001941
01:33:06|0.00019452
01:33:07|0.00019418
01:33:08|0.00019458
01:33:09|0.0001944
01:33:10|0.0001944
01:33:11|0.00019454
01:33:13|0.00019413
01:33:13|0.00019413
01:33:14|0.00019413
01:33:16|0.00019413
01:33:17|0.00019413
01:33:17|0.00019447
01:33:18|0.00019447
01:33:19|0.00019417
01:33:20|0.00019434
01:33:21|0.00019447
01:33:22|0.00019428
01:33:23|0.0001944
01:33:24|0.0001944
01:33:25|0.00019444
01:33:27|0.00019436
01:33:28|0.00019409
01:33:30|0.00019386
01:33:30|0.00019383
01:33:31|0.0001939
01:33:32|0.00019404
01:33:34|0.00019386
01:33:34|0.00019391
01:33:35|0.00019415
01:33:37|0.00019392
01:33:38|0.00019392
01:33:40|0.00019404
01:33:41|0.00019404
01:33:42|0.000194
01:33:43|0.000194
01:33:43|0.000194
01:33:45|0.000194
01:33:46|0.00019446
01:33:46|0.00019446
01:33:48|0.00019446
01:33:49|0.00019446
01:33:49|0.0001941
01:33:51|0.0001941
01:33:52|0.00019446
01:33:54|0.00019439
01:33:55|0.00019422
01:33:56|0.00019422
01:33:57|0.00019422
01:33:58|0.00019455
01:33:59|0.00019455
01:34:00|0.00019455
01:34:01|0.00019411
01:34:02|0.00019415
01:34:03|0.00019433
01:34:04|0.00019446
01:34:05|0.0001944
01:34:06|0.0001944
01:34:07|0.0001944
01:34:08|0.00019446
01:34:09|0.0001945
01:34:10|0.0001945
01:34:11|0.0001947
01:34:12|0.00019481
01:34:14|0.00019481
01:34:14|0.00019484
01:34:16|0.00019499
01:34:16|0.00019459
01:34:18|0.00019459
01:34:19|0.00019461
01:34:19|0.00019453
01:34:20|0.00019485
01:34:21|0.00019471
01:34:22|0.00019471
01:34:23|0.00019471
01:34:25|0.00019471
01:34:25|0.00019471
01:34:27|0.00019471
01:34:28|0.00019471
01:34:29|0.00019471
01:34:29|0.00019471
01:34:31|0.00019471
01:34:32|0.00019502
01:34:32|0.0001949
01:34:33|0.00019493
01:34:35|0.00019494
01:34:36|0.00019494
01:34:36|0.00019519
01:34:38|0.00019502
01:34:39|0.00019507
01:34:40|0.00019507
01:34:41|0.00019507
01:34:42|0.00019507
01:34:43|0.00019507
01:34:44|0.00019507
01:34:45|0.00019507
01:34:46|0.00019525
01:34:47|0.00019536
01:34:48|0.00019536
01:34:50|0.00019559
01:34:50|0.00019582
01:34:51|0.00019595
01:34:53|0.00019619
01:34:55|0.0001961
01:34:56|0.0001961
01:34:57|0.00019609
01:34:57|0.00019609
01:34:58|0.00019603
01:34:59|0.00019595
01:35:01|0.00019588
01:35:01|0.00019573
01:35:02|0.0001957
01:35:04|0.00019549
01:35:04|0.00019542
01:35:06|0.00019548
01:35:07|0.00019548
01:35:08|0.00019562
01:35:09|0.00019574
01:35:10|0.00019574
01:35:11|0.00019574
01:35:12|0.0001956
01:35:14|0.0001956
01:35:15|0.00019573
01:35:15|0.00019495
01:35:16|0.00019495
01:35:17|0.00019506
01:35:19|0.00019506
01:35:20|0.00019506
01:35:21|0.00019506
01:35:21|0.000195
01:35:23|0.0001947
01:35:24|0.00019496
01:35:25|0.00019496
01:35:26|0.00019531
01:35:28|0.00019536
01:35:29|0.00019574
01:35:30|0.0001957
01:35:30|0.0001957
01:35:31|0.0001957
01:35:32|0.0001957
01:35:33|0.0001957
01:35:34|0.0001957
01:35:36|0.0001957
01:35:36|0.0001957
01:35:38|0.0001957
01:35:38|0.00019484
01:35:40|0.00019487
01:35:41|0.00019516
01:35:42|0.00019483
01:35:42|0.00019483
01:35:43|0.00019483
01:35:44|0.00019483
01:35:46|0.00019523
01:35:46|0.00019523
01:35:47|0.00019523
01:35:49|0.00019523
01:35:49|0.00019523
01:35:50|0.0001947
01:35:52|0.0001947
01:35:52|0.0001947
01:35:53|0.00019481
01:35:54|0.00019481
01:35:56|0.00019452
01:35:56|0.00019452
01:35:57|0.00019481
01:35:58|0.00019511
01:35:59|0.00019511
01:36:01|0.00019511
01:36:01|0.00019511
01:36:03|0.00019512
01:36:04|0.00019512
01:36:04|0.00019512
01:36:06|0.00019476
01:36:06|0.00019488
01:36:08|0.00019497
01:36:09|0.00019494
01:36:10|0.00019506
01:36:11|0.00019506
01:36:12|0.00019506
01:36:13|0.00019506
01:36:14|0.00019506
01:36:15|0.00019541
01:36:16|0.00019535
01:36:17|0.00019524
01:36:18|0.00019524
01:36:20|0.00019524
01:36:20|0.00019541
01:36:21|0.00019532
01:36:23|0.00019532
01:36:24|0.00019512
01:36:25|0.00019512
01:36:26|0.00019536
01:36:27|0.00019542
01:36:28|0.0001951
01:36:29|0.0001951
01:36:30|0.00019541
01:36:31|0.00019536
01:36:32|0.00019536
01:36:33|0.00019536
01:36:34|0.00019511
01:36:35|0.00019497
01:36:36|0.00019497
01:36:37|0.00019497
01:36:38|0.00019464
01:36:39|0.00019487
01:36:40|0.00019455
01:36:41|0.00019501
01:36:42|0.00019473
01:36:43|0.00019473
01:36:44|0.00019489
01:36:45|0.00019489
01:36:46|0.00019489
01:36:47|0.00019489
01:36:48|0.0001954
01:36:49|0.0001954
01:36:50|0.0001954
01:36:51|0.00019531
01:36:52|0.0001954
01:36:53|0.0001954
01:36:54|0.00019542
01:36:55|0.00019542
01:36:56|0.00019553
01:36:57|0.00019572
01:36:58|0.00019574
01:36:59|0.00019574
01:37:00|0.00019542
01:37:01|0.00019565
01:37:02|0.00019594
01:37:03|0.000196
01:37:04|0.000196
01:37:05|0.000196
01:37:06|0.000196
01:37:07|0.000196
01:37:08|0.000196
01:37:09|0.00019543
01:37:10|0.00019549
01:37:11|0.00019549
01:37:12|0.00019549
01:37:13|0.00019549
01:37:14|0.00019549
01:37:15|0.00019549
01:37:16|0.00019549
01:37:17|0.000196
01:37:18|0.000196
01:37:19|0.000196
01:37:20|0.00019615
01:37:21|0.00019585
01:37:22|0.00019591
01:37:23|0.00019603
01:37:24|0.00019603
01:37:25|0.00019586
01:37:26|0.00019586
01:37:27|0.00019594
01:37:28|0.00019594
01:37:29|0.00019597
01:37:30|0.00019597
01:37:31|0.00019599
01:37:32|0.00019599
01:37:33|0.00019599
01:37:34|0.000196
01:37:35|0.000196
01:37:36|0.000196
01:37:38|0.00019595
01:37:39|0.00019595
01:37:39|0.00019595
01:37:41|0.00019595
01:37:41|0.00019632
01:37:43|0.00019612
01:37:44|0.00019612
01:37:45|0.00019612
01:37:45|0.00019612
01:37:47|0.00019612
01:37:47|0.00019612
01:37:48|0.00019612
01:37:50|0.00019612
01:37:50|0.00019612
01:37:51|0.00019612
01:37:53|0.00019612
01:37:53|0.00019612
01:37:55|0.00019612
01:37:56|0.00019612
01:37:57|0.00019612
01:37:57|0.00019612
01:37:58|0.00019612
01:38:00|0.0001964
01:38:01|0.0001964
01:38:01|0.0001964
01:38:03|0.0001964
01:38:04|0.00019647
01:38:05|0.00019666
01:38:06|0.00019666
01:38:07|0.00019666
01:38:08|0.00019666
01:38:09|0.00019666
01:38:10|0.00019666
01:38:11|0.00019666
01:38:12|0.00019677
01:38:13|0.00019701
01:38:14|0.00019701
01:38:15|0.00019701
01:38:16|0.00019701
01:38:17|0.00019674
01:38:18|0.00019674
01:38:19|0.0001969
01:38:21|0.00019691
01:38:22|0.00019691
01:38:23|0.00019666
01:38:24|0.00019666
01:38:25|0.00019666
01:38:26|0.00019666
01:38:27|0.00019666
01:38:27|0.00019666
01:38:29|0.00019666
01:38:30|0.00019667
01:38:31|0.00019667
01:38:32|0.00019667
01:38:33|0.00019666
01:38:34|0.00019666
01:38:35|0.00019666
01:38:36|0.00019652
01:38:37|0.00019629
01:38:38|0.00019629
01:38:39|0.00019629
01:38:41|0.00019629
01:38:42|0.00019629
01:38:43|0.00019629
01:38:43|0.00019629
01:38:44|0.00019628
01:38:46|0.00019628
01:38:47|0.00019619
01:38:48|0.00019619
01:38:49|0.00019596
01:38:50|0.00019596
01:38:51|0.00019596
01:38:52|0.00019596
01:38:53|0.00019594
01:38:54|0.00019594
01:38:55|0.00019594
01:38:56|0.00019594
01:38:57|0.00019594
01:38:58|0.00019594
01:38:59|0.00019602
01:39:00|0.00019603
01:39:01|0.00019603
01:39:02|0.00019603
01:39:03|0.00019584
01:39:04|0.0001959
01:39:05|0.0001959
01:39:06|0.00019595
01:39:07|0.00019596
01:39:08|0.0001957
01:39:09|0.00019582
01:39:10|0.00019582
01:39:11|0.00019582
01:39:12|0.00019582
01:39:13|0.00019582
01:39:14|0.00019602
01:39:15|0.00019603
01:39:16|0.00019603
01:39:18|0.00019603
01:39:18|0.00019578
01:39:19|0.00019578
01:39:20|0.00019578
01:39:22|0.00019542
01:39:24|0.00019542
01:39:25|0.00019542
01:39:26|0.00019565
01:39:26|0.00019569
01:39:27|0.00019569
01:39:29|0.00019569
01:39:30|0.00019569
01:39:30|0.00019569
01:39:31|0.00019564
01:39:33|0.00019564
01:39:33|0.00019585
01:39:34|0.00019596
01:39:36|0.00019596
01:39:37|0.00019596
01:39:37|0.00019596
01:39:39|0.00019596
01:39:39|0.00019596
01:39:42|0.00019596
01:39:42|0.00019596
01:39:43|0.00019596
01:39:44|0.00019596
01:39:45|0.00019596
01:39:46|0.00019602
01:39:48|0.00019602
01:39:48|0.00019602
01:39:49|0.00019602
01:39:50|0.00019602
01:39:52|0.00019602
01:39:53|0.00019602
01:39:53|0.00019602
01:39:55|0.00019602
01:39:56|0.00019582
01:39:57|0.00019582
01:39:58|0.00019572
01:39:59|0.00019595
01:40:00|0.00019595
01:40:01|0.00019595
01:40:02|0.00019595
01:40:03|0.00019569
01:40:04|0.00019569
01:40:05|0.00019583
01:40:06|0.00019583
01:40:07|0.00019583
01:40:08|0.00019583
01:40:09|0.00019583
01:40:10|0.00019583
01:40:11|0.00019583
01:40:12|0.00019564
01:40:13|0.00019564
01:40:14|0.00019565
01:40:16|0.00019569
01:40:16|0.00019569
01:40:18|0.00019569
01:40:18|0.00019569
01:40:19|0.00019569
01:40:20|0.00019569
01:40:22|0.00019569
01:40:23|0.00019569
01:40:24|0.00019554
01:40:24|0.00019565
01:40:27|0.00019569
01:40:27|0.00019569
01:40:28|0.00019569
01:40:29|0.00019565
01:40:30|0.00019565
01:40:32|0.00019565
01:40:32|0.00019565
01:40:34|0.00019565
01:40:35|0.00019565
01:40:36|0.00019565
01:40:36|0.00019565
01:40:37|0.00019565
01:40:39|0.00019559
01:40:40|0.00019565
01:40:41|0.00019581
01:40:42|0.00019595
01:40:43|0.00019595
01:40:44|0.00019595
01:40:45|0.00019595
01:40:46|0.00019595
01:40:47|0.00019625
01:40:48|0.00019625
01:40:50|0.00019625
01:40:51|0.00019625
01:40:52|0.00019625
01:40:53|0.0001962
01:40:54|0.00019619
01:40:54|0.00019599
01:40:55|0.00019619
01:40:57|0.00019614
01:40:58|0.00019614
01:41:00|0.00019614
01:41:01|0.00019579
01:41:03|0.00019579
01:41:03|0.00019579
01:41:04|0.00019579
01:41:05|0.00019579
01:41:07|0.00019579
01:41:08|0.00019579
01:41:09|0.00019579
01:41:10|0.00019579
01:41:10|0.00019593
01:41:12|0.00019593
01:41:12|0.0001961
01:41:13|0.0001962
01:41:15|0.0001962
01:41:15|0.0001962
01:41:16|0.0001962
01:41:17|0.0001962
01:41:18|0.0001962
01:41:20|0.0001962
01:41:21|0.0001962
01:41:21|0.00019614
01:41:23|0.0001962
01:41:24|0.0001962
01:41:26|0.0001962
01:41:27|0.00019662
01:41:28|0.00019662
01:41:28|0.00019649
01:41:30|0.00019671
01:41:31|0.00019682
01:41:32|0.00019682
01:41:34|0.00019682
01:41:34|0.00019695
01:41:35|0.000197
01:41:36|0.00019679
01:41:37|0.00019679
01:41:38|0.00019679
01:41:40|0.000197
01:41:41|0.00019676
01:41:41|0.00019689
01:41:42|0.00019663
01:41:44|0.0001968
01:41:44|0.00019689
01:41:46|0.00019689
01:41:48|0.00019681
01:41:48|0.00019681
01:41:49|0.00019681
01:41:51|0.00019681
01:41:52|0.00019669
01:41:53|0.00019669
01:41:54|0.00019669
01:41:55|0.00019656
01:41:56|0.00019675
01:41:58|0.00019675
01:41:58|0.00019657
01:41:59|0.00019657
01:42:00|0.00019657
01:42:02|0.00019657
01:42:03|0.00019656
01:42:04|0.000196
01:42:05|0.00019603
01:42:06|0.00019603
01:42:06|0.00019604
01:42:08|0.00019621
01:42:09|0.00019562
01:42:10|0.00019583
01:42:10|0.00019579
01:42:12|0.00019599
01:42:13|0.00019611
01:42:14|0.00019554
01:42:15|0.00019554
01:42:16|0.00019597
01:42:16|0.00019628
01:42:18|0.00019626
01:42:19|0.00019626
01:42:20|0.00019621
01:42:20|0.00019677
01:42:22|0.00019683
01:42:23|0.00019692
01:42:24|0.00019705
01:42:26|0.00019704
01:42:27|0.00019698
01:42:27|0.00019709
01:42:29|0.00019709
01:42:30|0.00019717
01:42:31|0.0001975
01:42:31|0.00019733
01:42:32|0.00019745
01:42:34|0.00019758
01:42:35|0.000198
01:42:36|0.00019782
01:42:38|0.00019823
01:42:38|0.00019823
01:42:40|0.00019823
01:42:41|0.00019823
01:42:41|0.0001982
01:42:42|0.00019826
01:42:44|0.00019854
01:42:44|0.00019944
01:42:45|0.00019978
01:42:46|0.00019969
01:42:48|0.00019929
01:42:48|0.00019897
01:42:50|0.00019909
01:42:51|0.00019909
01:42:52|0.00019909
01:42:53|0.00019928
01:42:54|0.00019899
01:42:55|0.00019878
01:42:56|0.00019863
01:42:57|0.00019864
01:42:59|0.00019864
01:43:00|0.00019849
01:43:01|0.00019864
01:43:02|0.00019825
01:43:03|0.00019825
01:43:03|0.00019843
01:43:05|0.00019864
01:43:07|0.00019864
01:43:07|0.00019864
01:43:09|0.00019889
01:43:09|0.00019883
01:43:10|0.00019871
01:43:12|0.00019892
01:43:13|0.00019856
01:43:13|0.00019856
01:43:15|0.00019851
01:43:16|0.00019851
01:43:16|0.00019849
01:43:17|0.00019861
01:43:19|0.00019861
01:43:20|0.00019861
01:43:21|0.0001988
01:43:22|0.00019851
01:43:22|0.00019851
01:43:24|0.00019852
01:43:25|0.00019852
01:43:25|0.00019813
01:43:27|0.00019813
01:43:27|0.00019813
01:43:28|0.00019772
01:43:29|0.00019772
01:43:30|0.00019772
01:43:31|0.00019772
01:43:32|0.0001975
01:43:34|0.0001975
01:43:36|0.00019727
01:43:37|0.00019739
01:43:38|0.00019739
01:43:38|0.00019738
01:43:39|0.00019738
01:43:41|0.00019731
01:43:42|0.00019731
01:43:42|0.00019731
01:43:43|0.00019731
01:43:44|0.00019731
01:43:45|0.00019731
01:43:47|0.00019758
01:43:47|0.00019758
01:43:49|0.00019726
01:43:49|0.00019769
01:43:50|0.00019767
01:43:52|0.00019767
01:43:53|0.00019767
01:43:54|0.00019767
01:43:55|0.00019771
01:43:56|0.00019766
01:43:57|0.00019766
01:43:58|0.00019758
01:43:59|0.00019776
01:44:00|0.00019776
01:44:01|0.00019776
01:44:02|0.00019776
01:44:04|0.00019776
01:44:05|0.00019776
01:44:06|0.00019776
01:44:06|0.00019776
01:44:08|0.00019731
01:44:08|0.00019731
01:44:09|0.00019731
01:44:10|0.00019731
01:44:12|0.00019742
01:44:12|0.00019742
01:44:13|0.00019739
01:44:15|0.00019739
01:44:15|0.00019739
01:44:16|0.00019752
01:44:18|0.00019752
01:44:18|0.00019785
01:44:20|0.00019771
01:44:20|0.00019771
01:44:22|0.00019771
01:44:22|0.00019771
01:44:24|0.00019771
01:44:24|0.00019787
01:44:25|0.00019786
01:44:27|0.00019799
01:44:28|0.00019799
01:44:29|0.00019799
01:44:30|0.00019799
01:44:31|0.00019799
01:44:32|0.00019799
01:44:33|0.00019799
01:44:34|0.00019831
01:44:35|0.00019831
01:44:36|0.00019827
01:44:37|0.00019771
01:44:38|0.00019771
01:44:39|0.00019771
01:44:40|0.00019771
01:44:41|0.00019771
01:44:42|0.00019757
01:44:44|0.00019779
01:44:45|0.00019779
01:44:46|0.00019779
01:44:47|0.00019779
01:44:47|0.00019788
01:44:48|0.00019788
01:44:50|0.00019775
01:44:51|0.00019743
01:44:52|0.00019739
01:44:53|0.00019747
01:44:54|0.00019806
01:44:55|0.00019806
01:44:57|0.00019768
01:44:58|0.00019811
01:44:59|0.00019811
01:44:59|0.00019806
01:45:00|0.00019988
01:45:02|0.00020052
01:45:02|0.00020052
01:45:04|0.00019952
01:45:05|0.00019914
01:45:05|0.00019914
01:45:07|0.00019914
01:45:09|0.00019974
01:45:10|0.00019974
01:45:11|0.00019957
01:45:11|0.00019957
01:45:12|0.00019937
01:45:14|0.00019937
01:45:15|0.00019937
01:45:15|0.00019922
01:45:16|0.00019922
01:45:18|0.00019905
01:45:18|0.0001992
01:45:20|0.0001992
01:45:21|0.00019889
01:45:21|0.00019889
01:45:22|0.00019889
01:45:23|0.00019889
01:45:24|0.00019889
01:45:25|0.00019857
01:45:27|0.00019837
01:45:27|0.00019854
01:45:29|0.00019891
01:45:30|0.00019866
01:45:31|0.00019905
01:45:32|0.00019905
01:45:33|0.00019894
01:45:34|0.00019865
01:45:35|0.0001988
01:45:36|0.00019884
01:45:37|0.00019884
01:45:38|0.00019901
01:45:39|0.00019901
01:45:40|0.00019901
01:45:41|0.00019901
01:45:42|0.00020042
01:45:44|0.00020028
01:45:46|0.00020058
01:45:47|0.00020052
01:45:47|0.00020047
01:45:48|0.00020052
01:45:49|0.00020006
01:45:51|0.00020007
01:45:52|0.00019983
01:45:52|0.00020016
01:45:54|0.00020027
01:45:55|0.00020006
01:45:56|0.00020083
01:45:57|0.0002007
01:45:59|0.00020059
01:45:59|0.00020072
01:46:00|0.00020057
01:46:02|0.00020063
01:46:03|0.00020027
01:46:04|0.00020045
01:46:05|0.00020045
01:46:05|0.00020045
01:46:06|0.00020022
01:46:07|0.00020016
01:46:08|0.00020021
01:46:09|0.00020034
01:46:11|0.00020034
01:46:11|0.00020006
01:46:12|0.00019963
01:46:13|0.00019923
01:46:15|0.0001998
01:46:16|0.00019967
01:46:17|0.00019967
01:46:17|0.00019953
01:46:19|0.00019953
01:46:19|0.00019953
01:46:20|0.00019996
01:46:21|0.00019996
01:46:23|0.00019996
01:46:24|0.00020067
01:46:24|0.0002011
01:46:25|0.00020081
01:46:26|0.00020099
01:46:27|0.00020099
01:46:28|0.00020071
01:46:29|0.00020055
01:46:30|0.00020053
01:46:31|0.00020051
01:46:32|0.0002004
01:46:34|0.00020043
01:46:35|0.00020088
01:46:36|0.00020102
01:46:37|0.00020058
01:46:39|0.00020075
01:46:40|0.00020055
01:46:41|0.00020055
01:46:42|0.00020078
01:46:42|0.00020078
01:46:44|0.00020078
01:46:44|0.00020061
01:46:45|0.00020058
01:46:46|0.00020078
01:46:48|0.00020058
01:46:49|0.00020075
01:46:50|0.00020065
01:46:51|0.00020053
01:46:52|0.00019987
01:46:53|0.00020092
01:46:55|0.00020105
01:46:56|0.00020117
01:46:56|0.00020076
01:46:57|0.00020076
01:46:58|0.00020121
01:47:00|0.00020124
01:47:00|0.00020124
01:47:01|0.00020153
01:47:02|0.0002022
01:47:03|0.00020252
01:47:04|0.00020258
01:47:06|0.0002024
01:47:07|0.00020244
01:47:08|0.0002025
01:47:08|0.00020267
01:47:10|0.00020267
01:47:11|0.00020247
01:47:11|0.00020247
01:47:13|0.00020244
01:47:14|0.00020244
01:47:15|0.0002025
01:47:16|0.00020238
01:47:16|0.00020244
01:47:18|0.00020267
01:47:19|0.00020267
01:47:20|0.00020267
01:47:21|0.00020233
01:47:22|0.00020194
01:47:23|0.00020197
01:47:23|0.00020201
01:47:24|0.00020207
01:47:26|0.00020149
01:47:27|0.00020148
01:47:28|0.00020136
01:47:28|0.00020087
01:47:30|0.00020094
01:47:31|0.000201
01:47:32|0.00020082
01:47:32|0.00020093
01:47:33|0.000201
01:47:35|0.00020117
01:47:37|0.00020117
01:47:38|0.00020139
01:47:38|0.00020139
01:47:39|0.00020139
01:47:40|0.00020232
01:47:41|0.00020195
01:47:42|0.00020233
01:47:43|0.00020262
01:47:45|0.00020246
01:47:45|0.00020244
01:47:46|0.00020296
01:47:48|0.00020356
01:47:48|0.00020363
01:47:49|0.00020361
01:47:51|0.00020355
01:47:52|0.00020343
01:47:53|0.00020345
01:47:54|0.00020339
01:47:56|0.00020363
01:47:57|0.00020363
01:47:58|0.0002028
01:47:59|0.00020228
01:48:00|0.00020221
01:48:01|0.00020261
01:48:03|0.00020251
01:48:04|0.00020288
01:48:05|0.00020237
01:48:05|0.00020272
01:48:06|0.00020268
01:48:08|0.00020267
01:48:09|0.00020314
01:48:10|0.00020307
01:48:10|0.00020283
01:48:11|0.00020232
01:48:13|0.0002026
01:48:13|0.00020245
01:48:15|0.00020227
01:48:15|0.00020261
01:48:17|0.00020239
01:48:18|0.00020278
01:48:18|0.00020245
01:48:20|0.00020291
01:48:21|0.00020307
01:48:21|0.00020293
01:48:22|0.00020272
01:48:23|0.00020312
01:48:25|0.00020305
01:48:25|0.00020305
01:48:26|0.00020304
01:48:27|0.00020263
01:48:28|0.0002029
01:48:29|0.00020258
01:48:31|0.00020258
01:48:32|0.00020246
01:48:34|0.00020262
01:48:34|0.00020217
01:48:35|0.00020226
01:48:36|0.00020208
01:48:37|0.00020217
01:48:39|0.00020225
01:48:39|0.00020225
01:48:40|0.00020225
01:48:42|0.00020203
01:48:42|0.00020191
01:48:43|0.00020196
01:48:44|0.00020196
01:48:45|0.00020196
01:48:47|0.00020166
01:48:48|0.00020189
01:48:49|0.00020154
01:48:50|0.00020177
01:48:51|0.0002019
01:48:52|0.00020198
01:48:53|0.00020198
01:48:55|0.00020253
01:48:56|0.00020258
01:48:57|0.00020244
01:48:59|0.00020244
01:49:00|0.00020234
01:49:00|0.00020184
01:49:01|0.00020201
01:49:02|0.00020217
01:49:04|0.00020233
01:49:05|0.00020233
01:49:06|0.00020233
01:49:06|0.00020233
01:49:07|0.00020233
01:49:10|0.00020214
01:49:11|0.00020214
01:49:11|0.00020214
01:49:12|0.00020214
01:49:14|0.00020257
01:49:14|0.00020267
01:49:16|0.00020267
01:49:16|0.00020262
01:49:17|0.00020262
01:49:18|0.00020234
01:49:19|0.00020267
01:49:20|0.00020267
01:49:22|0.00020266
01:49:22|0.00020266
01:49:24|0.00020267
01:49:25|0.00020249
01:49:26|0.00020249
01:49:27|0.00020249
01:49:28|0.00020249
01:49:29|0.00020249
01:49:30|0.00020287
01:49:31|0.00020291
01:49:32|0.00020291
01:49:34|0.000203
01:49:34|0.000203
01:49:36|0.00020287
01:49:36|0.00020287
01:49:38|0.00020287
01:49:39|0.00020287
01:49:39|0.000203
01:49:40|0.000203
01:49:41|0.000203
01:49:43|0.00020287
01:49:44|0.00020287
01:49:46|0.00020335
01:49:46|0.00020332
01:49:48|0.0002034
01:49:48|0.00020311
01:49:50|0.00020316
01:49:50|0.0002031
01:49:51|0.0002031
01:49:52|0.00020287
01:49:54|0.0002032
01:49:56|0.0002032
01:49:57|0.00020339
01:49:57|0.00020339
01:49:59|0.0002034
01:50:00|0.00020359
01:50:01|0.00020381
01:50:02|0.00020381
01:50:04|0.00020381
01:50:05|0.00020298
01:50:06|0.00020339
01:50:07|0.00020305
01:50:08|0.00020312
01:50:09|0.00020339
01:50:10|0.00020292
01:50:11|0.00020304
01:50:11|0.0002038
01:50:13|0.00020381
01:50:13|0.00020389
01:50:14|0.00020389
01:50:15|0.00020389
01:50:17|0.0002035
01:50:18|0.000204
01:50:18|0.000204
01:50:19|0.00020382
01:50:21|0.0002034
01:50:22|0.00020333
01:50:23|0.00020333
01:50:25|0.000204
01:50:25|0.00020347
01:50:26|0.00020364
01:50:28|0.00020372
01:50:28|0.00020372
01:50:29|0.00020334
01:50:30|0.00020371
01:50:31|0.0002036
01:50:33|0.00020389
01:50:34|0.00020389
01:50:35|0.000204
01:50:36|0.00020378
01:50:37|0.00020394
01:50:38|0.000204
01:50:39|0.000204
01:50:40|0.000204
01:50:41|0.00020448
01:50:42|0.00020454
01:50:43|0.00020441
01:50:44|0.00020427
01:50:45|0.00020418
01:50:46|0.00020364
01:50:47|0.00020395
01:50:48|0.00020454
01:50:49|0.00020427
01:50:50|0.00020427
01:50:51|0.00020427
01:50:52|0.000204
01:50:54|0.00020425
01:50:54|0.00020442
01:50:55|0.00020426
01:50:57|0.00020426
01:50:58|0.00020426
01:50:59|0.00020465
01:51:00|0.00020465
01:51:01|0.0002046
01:51:01|0.00020499
01:51:04|0.00020505
01:51:05|0.0002053
01:51:05|0.00020568
01:51:06|0.00020587
01:51:07|0.00020544
01:51:09|0.00020544
01:51:09|0.0002059
01:51:11|0.00020568
01:51:11|0.0002061
01:51:12|0.00020634
01:51:13|0.00020634
01:51:14|0.00020612
01:51:15|0.00020586
01:51:16|0.00020676
01:51:17|0.00020681
01:51:18|0.00020694
01:51:19|0.0002068
01:51:20|0.00020647
01:51:22|0.00020634
01:51:22|0.00020633
01:51:23|0.0002067
01:51:24|0.00020622
01:51:25|0.00020629
01:51:26|0.00020623
01:51:28|0.00020634
01:51:28|0.00020629
01:51:29|0.00020634
01:51:30|0.00020622
01:51:31|0.00020634
01:51:32|0.00020629
01:51:34|0.0002064
01:51:34|0.00020688
01:51:35|0.00020687
01:51:37|0.00020664
01:51:37|0.00020693
01:51:39|0.00020681
01:51:40|0.00020697
01:51:41|0.0002073
01:51:42|0.00020657
01:51:42|0.00020659
01:51:44|0.00020695
01:51:44|0.00020687
01:51:46|0.00020688
01:51:46|0.00020686
01:51:48|0.000207
01:51:49|0.00020699
01:51:50|0.000207
01:51:51|0.00020693
01:51:52|0.00020673
01:51:53|0.000207
01:51:54|0.00020658
01:51:55|0.00020693
01:51:56|0.00020656
01:51:58|0.00020651
01:51:59|0.00020641
01:52:00|0.0002066
01:52:01|0.00020635
01:52:03|0.00020621
01:52:03|0.00020609
01:52:05|0.0002062
01:52:05|0.00020644
01:52:06|0.00020648
01:52:07|0.0002064
01:52:09|0.00020661
01:52:10|0.00020661
01:52:11|0.0002067
01:52:11|0.0002067
01:52:12|0.00020687
01:52:14|0.00020693
01:52:15|0.00020655
01:52:16|0.00020688
01:52:17|0.00020682
01:52:18|0.000207
01:52:19|0.000207
01:52:20|0.00020694
01:52:21|0.00020717
01:52:22|0.00020717
01:52:23|0.00020715
01:52:24|0.00020715
01:52:25|0.00020671
01:52:26|0.00020652
01:52:27|0.00020663
01:52:29|0.00020663
01:52:30|0.00020713
01:52:31|0.00020671
01:52:32|0.00020671
01:52:33|0.00020728
01:52:34|0.00020736
01:52:35|0.00020688
01:52:35|0.000207
01:52:38|0.00020694
01:52:38|0.00020694
01:52:39|0.00020693
01:52:41|0.00020699
01:52:42|0.00020671
01:52:42|0.00020682
01:52:44|0.00020681
01:52:44|0.00020699
01:52:45|0.00020699
01:52:46|0.00020676
01:52:47|0.00020676
01:52:48|0.00020676
01:52:50|0.00020684
01:52:50|0.00020739
01:52:52|0.00020731
01:52:53|0.00020737
01:52:54|0.0002072
01:52:54|0.00020689
01:52:56|0.00020791
01:52:57|0.00020778
01:52:58|0.0002083
01:52:59|0.00020899
01:53:01|0.00020871
01:53:02|0.00020842
01:53:03|0.00020898
01:53:03|0.00020853
01:53:05|0.00020808
01:53:06|0.0002082
01:53:07|0.0002085
01:53:08|0.00020809
01:53:09|0.00020773
01:53:10|0.00020808
01:53:11|0.00020773
01:53:13|0.00020781
01:53:13|0.00020736
01:53:15|0.0002072
01:53:15|0.0002072
01:53:16|0.00020713
01:53:17|0.00020739
01:53:19|0.00020702
01:53:20|0.00020736
01:53:20|0.00020738
01:53:22|0.00020738
01:53:22|0.00020738
01:53:23|0.00020738
01:53:25|0.00020746
01:53:25|0.00020738
01:53:26|0.00020738
01:53:27|0.0002076
01:53:28|0.00020754
01:53:29|0.00020731
01:53:30|0.00020736
01:53:32|0.00020754
01:53:33|0.00020743
01:53:33|0.00020731
01:53:35|0.00020731
01:53:36|0.00020731
01:53:37|0.00020737
01:53:38|0.00020737
01:53:39|0.00020737
01:53:40|0.00020737
01:53:41|0.00020736
01:53:41|0.00020706
01:53:43|0.00020739
01:53:44|0.00020739
01:53:44|0.0002073
01:53:46|0.00020699
01:53:46|0.00020717
01:53:48|0.00020706
01:53:49|0.00020676
01:53:50|0.00020664
01:53:51|0.0002065
01:53:52|0.00020653
01:53:53|0.00020649
01:53:53|0.00020642
01:53:54|0.00020712
01:53:55|0.00020706
01:53:57|0.00020694
01:53:58|0.00020694
01:54:00|0.00020694
01:54:01|0.00020683
01:54:01|0.00020683
01:54:03|0.00020683
01:54:04|0.0002073
01:54:05|0.0002073
01:54:07|0.00020719
01:54:07|0.00020731
01:54:08|0.00020739
01:54:09|0.00020739
01:54:11|0.00020713
01:54:12|0.00020713
01:54:13|0.00020713
01:54:13|0.00020713
01:54:15|0.00020713
01:54:16|0.00020683
01:54:17|0.00020713
01:54:17|0.00020713
01:54:19|0.00020713
01:54:20|0.00020713
01:54:20|0.00020713
01:54:22|0.00020711
01:54:23|0.00020711
01:54:24|0.00020712
01:54:25|0.00020713
01:54:26|0.00020697
01:54:27|0.00020697
01:54:28|0.00020712
01:54:28|0.00020695
01:54:29|0.00020695
01:54:31|0.00020695
01:54:33|0.0002072
01:54:33|0.0002072
01:54:34|0.00020711
01:54:35|0.00020711
01:54:36|0.00020711
01:54:38|0.00020756
01:54:39|0.00020756
01:54:41|0.00020766
01:54:42|0.0002076
01:54:43|0.00020762
01:54:44|0.00020756
01:54:45|0.00020765
01:54:45|0.0002077
01:54:47|0.00020754
01:54:48|0.00020748
01:54:49|0.00020749
01:54:50|0.00020749
01:54:51|0.00020749
01:54:52|0.00020736
01:54:53|0.00020736
01:54:54|0.00020721
01:54:55|0.00020706
01:54:56|0.00020707
01:54:57|0.00020707
01:54:59|0.00020659
01:54:59|0.00020694
01:55:00|0.00020684
01:55:01|0.00020649
01:55:03|0.00020662
01:55:03|0.00020662
01:55:05|0.00020636
01:55:05|0.0002061
01:55:07|0.0002061
01:55:07|0.0002061
01:55:09|0.000206
01:55:09|0.00020587
01:55:10|0.00020587
01:55:11|0.00020575
01:55:12|0.00020541
01:55:13|0.00020552
01:55:14|0.00020554
01:55:15|0.00020516
01:55:16|0.00020587
01:55:17|0.00020676
01:55:18|0.00020618
01:55:19|0.00020598
01:55:20|0.00020562
01:55:21|0.00020562
01:55:22|0.00020562
01:55:23|0.00020562
01:55:24|0.00020722
01:55:25|0.00020683
01:55:26|0.00020684
01:55:27|0.00020684
01:55:29|0.00020616
01:55:29|0.00020616
01:55:31|0.00020616
01:55:32|0.00020648
01:55:32|0.00020647
01:55:33|0.00020647
01:55:34|0.00020647
01:55:35|0.00020655
01:55:36|0.00020647
01:55:38|0.00020647
01:55:38|0.0002063
01:55:39|0.0002063
01:55:41|0.00020655
01:55:42|0.00020622
01:55:43|0.00020576
01:55:44|0.00020576
01:55:45|0.00020611
01:55:46|0.0002061
01:55:47|0.00020647
01:55:48|0.00020664
01:55:49|0.00020664
01:55:50|0.00020665
01:55:51|0.0002065
01:55:52|0.00020631
01:55:54|0.0002062
01:55:54|0.00020616
01:55:55|0.00020632
01:55:56|0.00020637
01:55:57|0.00020651
01:55:59|0.00020643
01:56:00|0.00020632
01:56:02|0.000206
01:56:02|0.000206
01:56:03|0.00020641
01:56:04|0.00020641
01:56:05|0.00020641
01:56:07|0.000206
01:56:08|0.00020614
01:56:09|0.00020588
01:56:10|0.00020615
01:56:11|0.00020599
01:56:12|0.00020599
01:56:12|0.00020612
01:56:13|0.00020612
01:56:15|0.00020625
01:56:16|0.00020642
01:56:17|0.00020642
01:56:18|0.00020666
01:56:19|0.00020628
01:56:20|0.00020628
01:56:21|0.00020628
01:56:22|0.00020612
01:56:23|0.00020639
01:56:24|0.00020639
01:56:25|0.00020622
01:56:26|0.00020639
01:56:27|0.00020639
01:56:28|0.00020657
01:56:29|0.00020672
01:56:30|0.00020673
01:56:31|0.00020673
01:56:32|0.00020673
01:56:33|0.00020647
01:56:35|0.00020647
01:56:35|0.00020667
01:56:36|0.00020667
01:56:38|0.00020667
01:56:38|0.00020687
01:56:40|0.00020674
01:56:41|0.00020702
01:56:42|0.00020737
01:56:43|0.00020737
01:56:44|0.00020741
01:56:45|0.00020748
01:56:46|0.00020748
01:56:46|0.0002073
01:56:48|0.00020767
01:56:49|0.00020795
01:56:50|0.000208
01:56:51|0.00020811
01:56:52|0.00020776
01:56:53|0.00020744
01:56:54|0.00020744
01:56:55|0.00020795
01:56:56|0.0002075
01:56:57|0.00020744
01:56:58|0.00020724
01:56:59|0.00020741
01:57:00|0.00020746
01:57:01|0.00020685
01:57:03|0.00020685
01:57:04|0.00020717
01:57:05|0.00020711
01:57:06|0.00020746
01:57:07|0.00020746
01:57:09|0.00020746
01:57:09|0.00020746
01:57:10|0.00020731
01:57:11|0.0002074
01:57:12|0.00020753
01:57:13|0.00020753
01:57:14|0.00020728
01:57:16|0.00020728
01:57:16|0.00020728
01:57:18|0.00020728
01:57:18|0.00020728
01:57:19|0.00020728
01:57:21|0.00020728
01:57:21|0.00020796
01:57:23|0.0002081
01:57:24|0.00020819
01:57:25|0.0002081
01:57:26|0.0002081
01:57:26|0.00020832
01:57:28|0.00020843
01:57:29|0.00020844
01:57:30|0.00020844
01:57:31|0.00020829
01:57:32|0.00020829
01:57:32|0.00020839
01:57:34|0.00020839
01:57:35|0.000208
01:57:36|0.000208
01:57:36|0.000208
01:57:38|0.000208
01:57:39|0.00020767
01:57:40|0.00020801
01:57:41|0.00020778
01:57:42|0.00020753
01:57:43|0.00020754
01:57:44|0.000207
01:57:45|0.0002071
01:57:46|0.00020695
01:57:47|0.00020741
01:57:48|0.00020737
01:57:49|0.00020737
01:57:50|0.00020737
01:57:52|0.00020737
01:57:52|0.00020754
01:57:53|0.00020771
01:57:55|0.00020735
01:57:56|0.00020748
01:57:56|0.0002077
01:57:57|0.0002077
01:58:00|0.00020779
01:58:01|0.00020778
01:58:02|0.00020775
01:58:02|0.00020775
01:58:04|0.00020775
01:58:06|0.00020737
01:58:06|0.00020737
01:58:08|0.00020737
01:58:09|0.00020733
01:58:10|0.000208
01:58:10|0.000208
01:58:12|0.0002077
01:58:13|0.0002077
01:58:14|0.0002077
01:58:15|0.00020793
01:58:15|0.00020793
01:58:16|0.00020793
01:58:17|0.00020779
01:58:18|0.0002077
01:58:20|0.00020763
01:58:21|0.0002077
01:58:22|0.00020783
01:58:23|0.00020783
01:58:23|0.00020783
01:58:24|0.00020773
01:58:25|0.00020781
01:58:27|0.0002077
01:58:28|0.00020771
01:58:29|0.00020737
01:58:29|0.00020737
01:58:31|0.0002074
01:58:32|0.0002074
01:58:32|0.0002074
01:58:33|0.0002074
01:58:34|0.00020743
01:58:36|0.00020743
01:58:37|0.00020755
01:58:38|0.00020755
01:58:39|0.00020755
01:58:41|0.0002074
01:58:42|0.0002074
01:58:44|0.000207
01:58:44|0.000207
01:58:45|0.000207
01:58:46|0.00020728
01:58:48|0.00020728
01:58:48|0.00020651
01:58:50|0.00020692
01:58:50|0.00020692
01:58:53|0.00020692
01:58:53|0.00020692
01:58:54|0.00020653
01:58:56|0.00020692
01:58:56|0.00020692
01:58:58|0.00020696
01:58:58|0.00020712
01:59:00|0.00020658
01:59:00|0.00020658
01:59:01|0.00020681
01:59:03|0.00020681
01:59:04|0.00020662
01:59:05|0.00020662
01:59:06|0.00020662
01:59:08|0.00020672
01:59:09|0.00020696
01:59:10|0.00020696
01:59:11|0.00020696
01:59:13|0.00020733
01:59:13|0.00020733
01:59:15|0.00020696
01:59:15|0.00020696
01:59:16|0.00020678
01:59:17|0.00020678
01:59:19|0.00020722
01:59:19|0.00020718
01:59:20|0.00020718
01:59:21|0.00020718
01:59:23|0.00020718
01:59:24|0.00020718
01:59:24|0.00020718
01:59:25|0.00020718
01:59:26|0.00020718
01:59:28|0.00020718
01:59:28|0.00020706
01:59:30|0.00020706
01:59:31|0.00020706
01:59:32|0.00020729
01:59:32|0.00020707
01:59:34|0.00020759
01:59:35|0.00020759
01:59:35|0.00020759
01:59:37|0.00020759
01:59:37|0.00020759
01:59:39|0.00020777
01:59:39|0.00020759
01:59:41|0.00020759
01:59:41|0.00020744
01:59:42|0.00020771
01:59:43|0.00020765
01:59:44|0.00020765
01:59:45|0.00020765
01:59:46|0.00020765
01:59:47|0.00020759
01:59:48|0.0002078
01:59:49|0.0002078
01:59:50|0.00020755
01:59:52|0.00020777
01:59:53|0.00020777
01:59:53|0.00020777
01:59:55|0.00020761
01:59:55|0.00020762
01:59:57|0.00020762
01:59:58|0.00020762
01:59:58|0.00020762
02:00:00|0.00020762
02:00:00|0.0002077
02:00:03|0.00020737
02:00:04|0.00020739
02:00:05|0.00020739
02:00:05|0.00020723
02:00:07|0.00020707
02:00:08|0.00020694
02:00:09|0.00020694
02:00:10|0.00020694
02:00:11|0.0002071
02:00:12|0.0002071
02:00:13|0.00020717
02:00:14|0.00020717
02:00:15|0.00020717
02:00:16|0.0002071
02:00:17|0.0002071
02:00:19|0.00020718
02:00:19|0.000207
02:00:21|0.00020741
02:00:21|0.00020765
02:00:22|0.00020745
02:00:23|0.00020745
02:00:24|0.000208
02:00:25|0.00020795
02:00:26|0.00020819
02:00:27|0.00020836
02:00:28|0.00020886
02:00:30|0.00020875
02:00:30|0.0002092
02:00:31|0.00020968
02:00:32|0.00020975
02:00:33|0.00020975
02:00:34|0.00020992
02:00:36|0.00020994
02:00:37|0.00020999
02:00:37|0.00020999
02:00:38|0.00020983
02:00:39|0.00020996
02:00:41|0.00020999
02:00:42|0.00021004
02:00:43|0.00020996
02:00:44|0.00020953
02:00:45|0.00020953
02:00:46|0.00020906
02:00:47|0.00020906
02:00:48|0.00020938
02:00:49|0.00020832
02:00:50|0.0002078
02:00:51|0.00020795
02:00:52|0.00020753
02:00:53|0.00020717
02:00:54|0.00020723
02:00:55|0.00020677
02:00:56|0.00020692
02:00:57|0.0002064
02:00:58|0.00020616
02:00:59|0.00020664
02:01:00|0.00020667
02:01:01|0.00020701
02:01:02|0.00020679
02:01:03|0.00020712
02:01:04|0.00020688
02:01:05|0.00020671
02:01:06|0.00020618
02:01:07|0.00020595
02:01:09|0.00020602
02:01:09|0.00020607
02:01:10|0.0002064
02:01:12|0.00020621
02:01:13|0.00020615
02:01:14|0.00020617
02:01:14|0.00020617
02:01:16|0.00020563
02:01:16|0.00020591
02:01:17|0.00020568
02:01:19|0.00020573
02:01:20|0.0002059
02:01:21|0.00020556
02:01:22|0.00020584
02:01:23|0.00020584
02:01:25|0.00020586
02:01:25|0.00020584
02:01:26|0.00020584
02:01:27|0.00020574
02:01:29|0.00020573
02:01:30|0.00020533
02:01:30|0.00020577
02:01:32|0.00020552
02:01:32|0.0002055
02:01:33|0.00020562
02:01:34|0.00020557
02:01:35|0.00020584
02:01:37|0.00020573
02:01:37|0.00020561
02:01:38|0.00020573
02:01:40|0.00020544
02:01:40|0.00020544
02:01:41|0.00020546
02:01:42|0.0002052
02:01:44|0.00020536
02:01:45|0.000205
02:01:46|0.00020443
02:01:47|0.0002049
02:01:47|0.0002047
02:01:49|0.00020516
02:01:49|0.00020526
02:01:52|0.00020466
02:01:53|0.00020459
02:01:54|0.00020459
02:01:55|0.00020473
02:01:55|0.00020444
02:01:57|0.00020453
02:01:58|0.00020459
02:01:59|0.00020472
02:02:00|0.00020484
02:02:01|0.00020484
02:02:02|0.00020499
02:02:03|0.00020502
02:02:04|0.00020502
02:02:05|0.00020513
02:02:06|0.00020513
02:02:07|0.00020513
02:02:09|0.00020506
02:02:10|0.00020513
02:02:11|0.00020502
02:02:12|0.00020507
02:02:12|0.00020507
02:02:14|0.00020507
02:02:15|0.00020508
02:02:16|0.0002052
02:02:17|0.0002052
02:02:18|0.0002064
02:02:19|0.00020587
02:02:20|0.00020587
02:02:20|0.00020603
02:02:21|0.00020603
02:02:23|0.00020603
02:02:23|0.00020603
02:02:25|0.00020525
02:02:26|0.00020525
02:02:27|0.00020525
02:02:28|0.00020525
02:02:29|0.00020525
02:02:30|0.00020531
02:02:32|0.00020531
02:02:32|0.0002053
02:02:33|0.00020519
02:02:35|0.00020508
02:02:35|0.00020502
02:02:36|0.0002052
02:02:37|0.00020526
02:02:39|0.00020505
02:02:40|0.00020505
02:02:41|0.00020505
02:02:42|0.00020539
02:02:43|0.00020565
02:02:44|0.00020553
02:02:45|0.00020514
02:02:46|0.00020522
02:02:47|0.00020526
02:02:48|0.0002052
02:02:49|0.0002052
02:02:50|0.0002056
02:02:51|0.00020545
02:02:53|0.00020545
02:02:54|0.00020568
02:02:54|0.00020556
02:02:56|0.00020596
02:02:56|0.00020562
02:02:58|0.00020577
02:02:58|0.00020615
02:02:59|0.00020612
02:03:01|0.00020612
02:03:02|0.0002052
02:03:03|0.0002052
02:03:04|0.00020495
02:03:04|0.00020487
02:03:06|0.00020505
02:03:06|0.00020486
02:03:09|0.00020443
02:03:10|0.00020468
02:03:11|0.00020519
02:03:12|0.00020537
02:03:13|0.00020544
02:03:14|0.00020538
02:03:15|0.00020538
02:03:16|0.00020502
02:03:18|0.00020489
02:03:19|0.00020492
02:03:20|0.00020492
02:03:20|0.00020489
02:03:21|0.00020478
02:03:22|0.00020478
02:03:24|0.00020429
02:03:25|0.00020439
02:03:26|0.00020431
02:03:27|0.00020431
02:03:28|0.00020429
02:03:30|0.00020429
02:03:30|0.00020429
02:03:31|0.00020429
02:03:33|0.00020429
02:03:33|0.00020429
02:03:35|0.00020429
02:03:36|0.00020429
02:03:36|0.00020401
02:03:37|0.00020401
02:03:38|0.00020401
02:03:39|0.00020401
02:03:41|0.00020415
02:03:41|0.00020415
02:03:42|0.0002038
02:03:43|0.00020388
02:03:45|0.00020388
02:03:45|0.00020388
02:03:46|0.00020429
02:03:48|0.00020401
02:03:49|0.00020372
02:03:49|0.00020381
02:03:50|0.00020305
02:03:51|0.00020394
02:03:53|0.00020374
02:03:53|0.00020374
02:03:55|0.00020374
02:03:56|0.00020412
02:03:57|0.00020412
02:03:58|0.00020412
02:03:59|0.00020412
02:04:00|0.00020412
02:04:01|0.00020429
02:04:01|0.00020453
02:04:03|0.00020423
02:04:04|0.0002046
02:04:04|0.0002046
02:04:05|0.0002046
02:04:07|0.00020467
02:04:08|0.00020467
02:04:09|0.00020467
02:04:09|0.000205
02:04:12|0.000205
02:04:12|0.000205
02:04:14|0.00020423
02:04:15|0.00020412
02:04:16|0.00020412
02:04:18|0.00020412
02:04:19|0.00020412
02:04:20|0.00020412
02:04:21|0.000204
02:04:21|0.0002037
02:04:23|0.0002037
02:04:24|0.00020399
02:04:24|0.000204
02:04:25|0.00020397
02:04:27|0.00020427
02:04:28|0.00020427
02:04:29|0.00020427
02:04:29|0.00020427
02:04:31|0.00020412
02:04:32|0.00020382
02:04:32|0.00020417
02:04:33|0.00020417
02:04:35|0.00020429
02:04:36|0.00020426
02:04:37|0.00020419
02:04:38|0.00020419
02:04:39|0.00020431
02:04:40|0.00020431
02:04:42|0.00020431
02:04:42|0.00020431
02:04:43|0.00020431
02:04:44|0.00020431
02:04:46|0.00020431
02:04:46|0.00020455
02:04:48|0.00020455
02:04:49|0.00020474
02:04:49|0.00020429
02:04:52|0.00020429
02:04:52|0.00020431
02:04:53|0.00020431
02:04:54|0.00020431
02:04:55|0.00020431
02:04:56|0.00020429
02:04:57|0.00020412
02:04:58|0.00020424
02:04:59|0.00020424
02:05:00|0.00020424
02:05:01|0.00020391
02:05:02|0.00020391
02:05:03|0.00020391
02:05:05|0.00020391
02:05:06|0.00020394
02:05:08|0.00020394
02:05:09|0.00020391
02:05:11|0.00020392
02:05:12|0.00020381
02:05:12|0.00020355
02:05:13|0.00020355
02:05:15|0.00020355
02:05:15|0.00020354
02:05:17|0.00020354
02:05:18|0.00020354
02:05:18|0.00020391
02:05:20|0.0002037
02:05:20|0.0002037
02:05:22|0.0002037
02:05:22|0.0002037
02:05:24|0.00020388
02:05:24|0.00020382
02:05:25|0.00020379
02:05:27|0.00020379
02:05:28|0.00020379
02:05:29|0.00020379
02:05:30|0.00020368
02:05:32|0.00020368
02:05:33|0.00020376
02:05:34|0.00020376
02:05:34|0.00020381
02:05:36|0.00020353
02:05:36|0.00020353
02:05:37|0.00020387
02:05:38|0.00020395
02:05:40|0.00020395
02:05:40|0.00020395
02:05:41|0.00020395
02:05:42|0.00020395
02:05:44|0.00020395
02:05:45|0.00020404
02:05:45|0.00020432
02:05:46|0.0002049
02:05:47|0.00020492
02:05:48|0.00020492
02:05:50|0.00020492
02:05:51|0.0002048
02:05:52|0.00020507
02:05:53|0.00020507
02:05:54|0.00020507
02:05:55|0.00020507
02:05:56|0.00020475
02:05:57|0.00020475
02:05:57|0.00020461
02:05:59|0.00020461
02:06:00|0.00020461
02:06:01|0.00020445
02:06:01|0.00020445
02:06:03|0.00020445
02:06:04|0.00020445
02:06:05|0.00020398
02:06:05|0.00020435
02:06:08|0.00020412
02:06:08|0.00020385
02:06:09|0.00020381
02:06:11|0.00020403
02:06:12|0.00020403
02:06:13|0.00020391
02:06:14|0.00020385
02:06:15|0.00020385
02:06:16|0.00020402
02:06:18|0.00020402
02:06:19|0.00020402
02:06:20|0.00020394
02:06:20|0.00020434
02:06:22|0.00020432
02:06:23|0.00020414
02:06:24|0.00020414
02:06:25|0.00020414
02:06:26|0.00020414
02:06:27|0.00020414
02:06:28|0.00020414
02:06:29|0.00020387
02:06:30|0.00020405
02:06:31|0.00020405
02:06:32|0.00020405
02:06:33|0.000204
02:06:34|0.00020412
02:06:35|0.0002042
02:06:36|0.0002042
02:06:37|0.00020424
02:06:38|0.00020424
02:06:40|0.00020434
02:06:40|0.00020395
02:06:42|0.00020395
02:06:43|0.00020432
02:06:44|0.00020432
02:06:45|0.00020423
02:06:45|0.00020423
02:06:46|0.00020395
02:06:47|0.00020406
02:06:48|0.00020406
02:06:50|0.00020406
02:06:51|0.00020406
02:06:52|0.00020406
02:06:53|0.00020406
02:06:54|0.00020406
02:06:55|0.00020368
02:06:56|0.0002035
02:06:57|0.0002035
02:06:58|0.00020351
02:06:59|0.00020346
02:07:00|0.00020351
02:07:02|0.00020317
02:07:02|0.00020319
02:07:03|0.00020344
02:07:04|0.00020349
02:07:05|0.00020353
02:07:06|0.0002034
02:07:07|0.00020357
02:07:09|0.00020375
02:07:09|0.00020376
02:07:10|0.00020376
02:07:11|0.00020376
02:07:13|0.00020376
02:07:14|0.00020376
02:07:14|0.00020376
02:07:16|0.00020374
02:07:17|0.00020374
02:07:18|0.00020374
02:07:19|0.00020374
02:07:20|0.00020375
02:07:22|0.00020375
02:07:22|0.00020375
02:07:24|0.00020374
02:07:25|0.00020374
02:07:26|0.00020358
02:07:27|0.00020358
02:07:27|0.00020358
02:07:28|0.00020358
02:07:30|0.00020415
02:07:31|0.0002046
02:07:31|0.0002043
02:07:33|0.0002043
02:07:34|0.0002043
02:07:34|0.0002043
02:07:36|0.0002043
02:07:37|0.0002043
02:07:38|0.0002043
02:07:39|0.0002043
02:07:40|0.0002043
02:07:42|0.00020436
02:07:42|0.00020436
02:07:43|0.00020452
02:07:45|0.00020452
02:07:45|0.00020436
02:07:47|0.00020436
02:07:47|0.00020436
02:07:49|0.00020399
02:07:49|0.00020402
02:07:50|0.00020402
02:07:52|0.00020402
02:07:53|0.00020402
02:07:54|0.00020398
02:07:55|0.00020398
02:07:56|0.00020384
02:07:57|0.00020394
02:07:59|0.00020394
02:08:00|0.00020394
02:08:01|0.00020394
02:08:01|0.00020374
02:08:02|0.00020374
02:08:04|0.00020374
02:08:05|0.00020374
02:08:05|0.00020351
02:08:07|0.00020351
02:08:08|0.00020351
02:08:09|0.00020354
02:08:10|0.00020354
02:08:10|0.00020394
02:08:12|0.00020394
02:08:13|0.00020394
02:08:15|0.00020394
02:08:16|0.00020383
02:08:17|0.00020408
02:08:18|0.00020408
02:08:19|0.00020408
02:08:21|0.00020435
02:08:22|0.00020435
02:08:23|0.00020446
02:08:24|0.00020446
02:08:25|0.00020446
02:08:26|0.00020446
02:08:27|0.00020446
02:08:28|0.00020455
02:08:29|0.00020455
02:08:30|0.00020455
02:08:31|0.00020538
02:08:32|0.00020538
02:08:33|0.00020484
02:08:34|0.00020483
02:08:35|0.00020448
02:08:36|0.00020459
02:08:37|0.00020459
02:08:38|0.00020459
02:08:39|0.00020508
02:08:40|0.00020508
02:08:42|0.00020542
02:08:42|0.00020555
02:08:43|0.0002053
02:08:44|0.00020479
02:08:46|0.00020513
02:08:46|0.0002053
02:08:48|0.00020514
02:08:48|0.00020476
02:08:49|0.00020456
02:08:50|0.00020448
02:08:51|0.00020474
02:08:52|0.00020474
02:08:53|0.00020475
02:08:55|0.00020475
02:08:55|0.00020444
02:08:57|0.00020466
02:08:57|0.00020466
02:08:59|0.00020446
02:09:00|0.00020439
02:09:01|0.00020439
02:09:02|0.00020431
02:09:03|0.0002044
02:09:05|0.0002044
02:09:05|0.0002044
02:09:06|0.0002044
02:09:07|0.00020418
02:09:09|0.00020418
02:09:09|0.00020418
02:09:10|0.00020418
02:09:11|0.0002041
02:09:12|0.0002041
02:09:13|0.0002041
02:09:16|0.00020385
02:09:17|0.00020378
02:09:18|0.00020366
02:09:18|0.00020366
02:09:20|0.00020366
02:09:21|0.00020422
02:09:22|0.00020389
02:09:23|0.00020378
02:09:24|0.00020389
02:09:25|0.00020389
02:09:26|0.0002034
02:09:27|0.00020375
02:09:28|0.00020382
02:09:29|0.00020382
02:09:30|0.00020381
02:09:31|0.0002038
02:09:32|0.0002038
02:09:33|0.0002038
02:09:34|0.00020354
02:09:35|0.0002038
02:09:36|0.0002038
02:09:37|0.0002038
02:09:38|0.0002038
02:09:39|0.00020379
02:09:40|0.00020353
02:09:41|0.00020353
02:09:42|0.00020374
02:09:43|0.00020374
02:09:44|0.00020374
02:09:45|0.00020389
02:09:46|0.00020389
02:09:47|0.00020374
02:09:48|0.00020357
02:09:49|0.00020357
02:09:50|0.0002035
02:09:51|0.00020342
02:09:52|0.00020359
02:09:53|0.00020362
02:09:54|0.00020315
02:09:55|0.00020315
02:09:56|0.0002031
02:09:57|0.00020309
02:09:58|0.00020292
02:09:59|0.00020292
02:10:00|0.00020292
02:10:01|0.00020292
02:10:02|0.00020292
02:10:03|0.00020289
02:10:04|0.00020292
02:10:06|0.00020303
02:10:06|0.00020303
02:10:08|0.00020268
02:10:09|0.00020268
02:10:09|0.00020254
02:10:10|0.00020245
02:10:11|0.00020286
02:10:12|0.00020286
02:10:13|0.00020286
02:10:14|0.00020242
02:10:16|0.00020242
02:10:21|0.00020242
02:10:22|0.00020256
02:10:23|0.00020256
02:10:24|0.00020256
02:10:25|0.00020236
02:10:26|0.00020254
02:10:27|0.00020254
02:10:28|0.00020249
02:10:29|0.00020237
02:10:30|0.00020238
02:10:31|0.00020238
02:10:32|0.00020238
02:10:33|0.00020238
02:10:34|0.00020253
02:10:35|0.00020253
02:10:36|0.00020253
02:10:37|0.0002025
02:10:39|0.00020276
02:10:39|0.00020291
02:10:40|0.00020309
02:10:41|0.00020309
02:10:42|0.0002035
02:10:44|0.0002035
02:10:44|0.00020382
02:10:45|0.00020342
02:10:47|0.00020341
02:10:47|0.00020363
02:10:48|0.00020342
02:10:50|0.00020342
02:10:50|0.00020342
02:10:52|0.00020321
02:10:52|0.00020358
02:10:54|0.00020358
02:10:54|0.00020358
02:10:55|0.00020313
02:10:57|0.00020313
02:10:58|0.00020313
02:10:59|0.00020276
02:11:00|0.00020281
02:11:01|0.00020309
02:11:01|0.0002024
02:11:03|0.0002027
02:11:04|0.00020222
02:11:05|0.00020247
02:11:06|0.00020284
02:11:07|0.00020288
02:11:08|0.00020288
02:11:09|0.00020299
02:11:11|0.00020274
02:11:11|0.00020274
02:11:12|0.00020274
02:11:14|0.00020274
02:11:14|0.00020274
02:11:16|0.00020282
02:11:17|0.00020315
02:11:18|0.00020315
02:11:19|0.00020342
02:11:20|0.00020342
02:11:22|0.00020329
02:11:23|0.00020329
02:11:23|0.00020329
02:11:25|0.00020332
02:11:26|0.00020332
02:11:26|0.00020329
02:11:28|0.00020333
02:11:29|0.0002034
02:11:30|0.00020315
02:11:31|0.00020315
02:11:31|0.00020315
02:11:33|0.00020296
02:11:34|0.00020296
02:11:35|0.00020319
02:11:36|0.00020318
02:11:37|0.00020318
02:11:38|0.00020251
02:11:39|0.00020251
02:11:41|0.00020252
02:11:41|0.00020252
02:11:42|0.00020284
02:11:44|0.00020297
02:11:44|0.00020273
02:11:46|0.00020273
02:11:46|0.00020273
02:11:48|0.00020273
02:11:49|0.00020273
02:11:49|0.00020273
02:11:50|0.00020273
02:11:52|0.00020273
02:11:52|0.00020273
02:11:53|0.00020317
02:11:55|0.00020296
02:11:55|0.00020297
02:11:57|0.00020303
02:11:58|0.00020283
02:11:59|0.00020346
02:11:59|0.00020346
02:12:00|0.00020333
02:12:02|0.00020333
02:12:02|0.00020323
02:12:04|0.00020352
02:12:05|0.00020319
02:12:06|0.00020319
02:12:07|0.00020319
02:12:08|0.00020338
02:12:09|0.00020338
02:12:10|0.00020338
02:12:11|0.00020338
02:12:12|0.00020348
02:12:13|0.00020348
02:12:14|0.00020348
02:12:15|0.00020348
02:12:16|0.00020348
02:12:18|0.00020385
02:12:19|0.00020385
02:12:19|0.00020408
02:12:20|0.00020407
02:12:21|0.00020407
02:12:22|0.00020403
02:12:24|0.00020403
02:12:25|0.00020452
02:12:26|0.00020415
02:12:27|0.00020398
02:12:27|0.00020465
02:12:29|0.00020465
02:12:30|0.00020465
02:12:31|0.00020465
02:12:32|0.00020465
02:12:33|0.00020465
02:12:34|0.000205
02:12:35|0.00020484
02:12:36|0.0002052
02:12:37|0.00020495
02:12:38|0.00020494
02:12:40|0.00020507
02:12:40|0.00020507
02:12:42|0.00020523
02:12:43|0.00020539
02:12:44|0.00020555
02:12:45|0.00020521
02:12:46|0.00020555
02:12:47|0.00020555
02:12:48|0.00020555
02:12:49|0.00020555
02:12:50|0.00020568
02:12:51|0.00020568
02:12:52|0.00020552
02:12:53|0.00020581
02:12:54|0.00020596
02:12:55|0.00020592
02:12:57|0.00020592
02:12:58|0.00020621
02:12:59|0.00020622
02:13:00|0.00020606
02:13:01|0.00020606
02:13:02|0.00020623
02:13:03|0.00020628
02:13:04|0.00020718
02:13:05|0.00020742
02:13:06|0.00020747
02:13:07|0.00020714
02:13:08|0.000207
02:13:09|0.00020671
02:13:10|0.00020671
02:13:11|0.00020671
02:13:12|0.00020705
02:13:13|0.00020741
02:13:14|0.00020707
02:13:15|0.00020707
02:13:16|0.00020707
02:13:17|0.00020743
02:13:19|0.00020743
02:13:20|0.00020725
02:13:21|0.00020743
02:13:22|0.00020749
02:13:23|0.00020768
02:13:24|0.0002073
02:13:24|0.00020771
02:13:26|0.00020719
02:13:27|0.0002074
02:13:28|0.00020707
02:13:29|0.00020707
02:13:30|0.00020733
02:13:31|0.00020731
02:13:31|0.00020731
02:13:32|0.00020743
02:13:34|0.00020743
02:13:35|0.00020743
02:13:36|0.00020731
02:13:37|0.00020702
02:13:38|0.00020713
02:13:40|0.00020641
02:13:41|0.00020692
02:13:43|0.0002064
02:13:43|0.00020689
02:13:45|0.00020677
02:13:46|0.00020686
02:13:46|0.00020686
02:13:47|0.00020672
02:13:48|0.00020673
02:13:50|0.00020643
02:13:50|0.00020642
02:13:52|0.00020642
02:13:53|0.00020616
02:13:54|0.000206
02:13:55|0.00020646
02:13:56|0.00020646
02:13:57|0.00020618
02:13:58|0.00020646
02:13:59|0.00020646
02:14:00|0.00020599
02:14:01|0.00020595
02:14:02|0.00020581
02:14:03|0.00020581
02:14:04|0.00020617
02:14:05|0.00020617
02:14:06|0.00020617
02:14:07|0.00020571
02:14:08|0.00020588
02:14:09|0.00020575
02:14:10|0.00020592
02:14:12|0.00020595
02:14:12|0.00020576
02:14:14|0.00020589
02:14:14|0.00020589
02:14:15|0.00020569
02:14:16|0.00020569
02:14:18|0.00020569
02:14:19|0.00020569
02:14:21|0.00020576
02:14:21|0.00020576
02:14:23|0.00020569
02:14:23|0.00020569
02:14:25|0.00020569
02:14:26|0.00020552
02:14:27|0.00020552
02:14:28|0.00020552
02:14:29|0.00020568
02:14:30|0.00020568
02:14:31|0.00020568
02:14:33|0.00020575
02:14:33|0.00020585
02:14:34|0.00020596
02:14:35|0.000206
02:14:36|0.000206
02:14:38|0.000206
02:14:38|0.000206
02:14:40|0.000206
02:14:40|0.000206
02:14:41|0.00020598
02:14:43|0.00020598
02:14:43|0.00020598
02:14:44|0.00020598
02:14:45|0.000206
02:14:47|0.000206
02:14:48|0.000206
02:14:49|0.00020576
02:14:50|0.00020604
02:14:51|0.00020604
02:14:52|0.00020604
02:14:53|0.00020604
02:14:54|0.00020604
02:14:55|0.00020599
02:14:56|0.00020599
02:14:58|0.00020636
02:14:58|0.00020652
02:15:00|0.00020652
02:15:00|0.0002057
02:15:01|0.00020578
02:15:03|0.00020578
02:15:04|0.00020578
02:15:05|0.00020578
02:15:05|0.00020589
02:15:06|0.00020589
02:15:08|0.00020574
02:15:09|0.00020574
02:15:10|0.00020555
02:15:11|0.00020555
02:15:12|0.00020555
02:15:12|0.00020567
02:15:14|0.00020567
02:15:15|0.00020567
02:15:15|0.0002055
02:15:17|0.0002055
02:15:18|0.0002055
02:15:19|0.0002055
02:15:20|0.0002055
02:15:22|0.00020531
02:15:22|0.0002054
02:15:24|0.0002052
02:15:25|0.0002052
02:15:26|0.00020499
02:15:27|0.000205
02:15:28|0.00020518
02:15:29|0.00020518
02:15:30|0.00020507
02:15:31|0.00020507
02:15:32|0.00020491
02:15:33|0.00020478
02:15:34|0.00020478
02:15:35|0.00020449
02:15:36|0.00020466
02:15:37|0.00020466
02:15:38|0.00020412
02:15:39|0.00020417
02:15:41|0.00020403
02:15:41|0.00020447
02:15:43|0.00020448
02:15:43|0.00020418
02:15:44|0.00020418
02:15:46|0.00020418
02:15:46|0.00020442
02:15:48|0.00020442
02:15:49|0.00020457
02:15:49|0.00020457
02:15:50|0.00020457
02:15:51|0.00020457
02:15:52|0.00020442
02:15:53|0.00020453
02:15:54|0.00020423
02:15:56|0.00020423
02:15:56|0.00020425
02:15:58|0.00020382
02:15:58|0.00020394
02:15:59|0.00020394
02:16:01|0.00020358
02:16:02|0.00020358
02:16:02|0.00020326
02:16:03|0.00020326
02:16:05|0.00020343
02:16:06|0.00020321
02:16:06|0.00020301
02:16:08|0.00020303
02:16:08|0.00020292
02:16:09|0.00020292
02:16:11|0.00020398
02:16:12|0.00020306
02:16:13|0.00020271
02:16:14|0.00020302
02:16:15|0.00020303
02:16:16|0.00020303
02:16:17|0.00020303
02:16:18|0.0002032
02:16:19|0.0002032
02:16:20|0.0002032
02:16:21|0.00020287
02:16:22|0.00020287
02:16:23|0.00020309
02:16:24|0.00020298
02:16:25|0.00020287
02:16:26|0.00020293
02:16:27|0.000203
02:16:28|0.00020319
02:16:30|0.00020293
02:16:30|0.00020303
02:16:32|0.00020292
02:16:33|0.00020312
02:16:34|0.00020303
02:16:34|0.00020307
02:16:35|0.00020307
02:16:36|0.00020309
02:16:37|0.00020309
02:16:38|0.00020309
02:16:40|0.00020293
02:16:41|0.00020293
02:16:41|0.00020293
02:16:42|0.00020293
02:16:44|0.00020351
02:16:44|0.00020392
02:16:46|0.00020352
02:16:47|0.00020331
02:16:48|0.00020391
02:16:49|0.00020383
02:16:50|0.00020444
02:16:52|0.00020444
02:16:52|0.00020439
02:16:53|0.00020439
02:16:54|0.00020435
02:16:56|0.00020418
02:16:56|0.00020418
02:16:57|0.0002043
02:16:59|0.0002043
02:16:59|0.00020478
02:17:00|0.00020505
02:17:01|0.00020528
02:17:03|0.00020497
02:17:05|0.00020518
02:17:05|0.00020509
02:17:06|0.00020518
02:17:07|0.00020473
02:17:09|0.00020473
02:17:09|0.00020489
02:17:10|0.0002049
02:17:11|0.00020498
02:17:12|0.00020463
02:17:14|0.00020463
02:17:14|0.00020502
02:17:16|0.00020463
02:17:17|0.0002045
02:17:18|0.00020437
02:17:19|0.00020437
02:17:20|0.00020466
02:17:21|0.00020473
02:17:23|0.00020434
02:17:23|0.00020433
02:17:24|0.00020442
02:17:26|0.00020382
02:17:27|0.000204
02:17:28|0.000204
02:17:28|0.000204
02:17:29|0.000204
02:17:31|0.000204
02:17:31|0.00020389
02:17:32|0.00020417
02:17:33|0.00020417
02:17:35|0.00020419
02:17:36|0.00020419
02:17:37|0.00020419
02:17:38|0.00020419
02:17:38|0.0002042
02:17:39|0.00020499
02:17:40|0.00020539
02:17:41|0.00020556
02:17:43|0.00020527
02:17:44|0.00020599
02:17:46|0.00020608
02:17:46|0.0002061
02:17:47|0.00020626
02:17:49|0.00020652
02:17:49|0.00020657
02:17:50|0.00020668
02:17:51|0.00020649
02:17:52|0.00020649
02:17:53|0.00020649
02:17:54|0.00020649
02:17:55|0.00020657
02:17:56|0.00020657
02:17:58|0.00020665
02:17:58|0.00020665
02:17:59|0.00020665
02:18:00|0.00020665
02:18:01|0.00020665
02:18:02|0.00020665
02:18:04|0.00020689
02:18:05|0.00020712
02:18:06|0.00020712
02:18:07|0.00020712
02:18:07|0.00020726
02:18:09|0.00020726
02:18:09|0.00020726
02:18:10|0.00020726
02:18:12|0.00020726
02:18:12|0.0002075
02:18:14|0.00020726
02:18:15|0.00020712
02:18:16|0.00020712
02:18:17|0.00020699
02:18:18|0.00020685
02:18:19|0.00020661
02:18:20|0.00020689
02:18:21|0.00020677
02:18:22|0.00020709
02:18:23|0.00020701
02:18:25|0.00020694
02:18:25|0.00020694
02:18:26|0.000207
02:18:28|0.00020705
02:18:29|0.00020718
02:18:29|0.00020718
02:18:30|0.00020694
02:18:32|0.00020694
02:18:33|0.00020694
02:18:34|0.00020689
02:18:34|0.00020691
02:18:36|0.00020669
02:18:37|0.0002065
02:18:38|0.0002066
02:18:39|0.0002066
02:18:40|0.0002066
02:18:41|0.0002066
02:18:43|0.00020649
02:18:43|0.000206
02:18:45|0.000206
02:18:45|0.00020571
02:18:46|0.00020564
02:18:48|0.00020564
02:18:49|0.00020545
02:18:49|0.0002054
02:18:50|0.0002054
02:18:51|0.00020584
02:18:52|0.00020556
02:18:53|0.00020519
02:18:55|0.00020519
02:18:56|0.00020515
02:18:57|0.00020475
02:18:57|0.00020475
02:18:58|0.00020463
02:18:59|0.00020475
02:19:01|0.00020475
02:19:02|0.00020505
02:19:03|0.00020473
02:19:04|0.00020474
02:19:05|0.00020494
02:19:06|0.00020509
02:19:07|0.00020509
02:19:08|0.00020509
02:19:09|0.00020509
02:19:10|0.00020509
02:19:11|0.00020493
02:19:12|0.00020461
02:19:13|0.00020506
02:19:14|0.00020506
02:19:15|0.00020506
02:19:16|0.00020506
02:19:17|0.00020506
02:19:18|0.00020506
02:19:19|0.00020506
02:19:20|0.0002049
02:19:21|0.00020506
02:19:22|0.00020506
02:19:23|0.00020506
02:19:24|0.00020506
02:19:25|0.00020478
02:19:27|0.00020478
02:19:27|0.00020478
02:19:29|0.00020487
02:19:30|0.00020487
02:19:32|0.00020487
02:19:32|0.00020487
02:19:34|0.00020487
02:19:34|0.00020484
02:19:36|0.00020487
02:19:37|0.00020487
02:19:38|0.00020487
02:19:39|0.00020487
02:19:40|0.0002049
02:19:41|0.00020484
02:19:42|0.00020484
02:19:43|0.00020482
02:19:45|0.00020467
02:19:45|0.00020467
02:19:47|0.00020525
02:19:48|0.00020525
02:19:49|0.00020525
02:19:50|0.00020525
02:19:51|0.00020488
02:19:52|0.00020487
02:19:53|0.00020479
02:19:54|0.00020479
02:19:54|0.00020511
02:19:56|0.00020524
02:19:56|0.00020476
02:19:58|0.00020476
02:19:58|0.00020471
02:20:00|0.00020471
02:20:00|0.00020471
02:20:01|0.00020471
02:20:03|0.00020471
02:20:04|0.00020471
02:20:05|0.00020471
02:20:06|0.00020471
02:20:08|0.00020443
02:20:09|0.00020443
02:20:10|0.0002045
02:20:11|0.0002045
02:20:13|0.0002045
02:20:14|0.0002045
02:20:15|0.0002045
02:20:16|0.0002045
02:20:17|0.0002045
02:20:18|0.00020456
02:20:20|0.00020456
02:20:20|0.0002045
02:20:21|0.0002045
02:20:23|0.0002045
02:20:24|0.0002045
02:20:25|0.0002045
02:20:25|0.00020456
02:20:26|0.00020456
02:20:28|0.00020495
02:20:29|0.00020495
02:20:30|0.00020493
02:20:31|0.00020493
02:20:32|0.00020493
02:20:33|0.00020493
02:20:34|0.00020526
02:20:36|0.00020526
02:20:37|0.0002053
02:20:37|0.0002053
02:20:38|0.0002053
02:20:39|0.00020493
02:20:41|0.00020493
02:20:42|0.00020459
02:20:43|0.00020459
02:20:44|0.00020419
02:20:45|0.00020419
02:20:46|0.00020434
02:20:47|0.00020424
02:20:48|0.00020424
02:20:49|0.00020424
02:20:50|0.00020424
02:20:51|0.00020424
02:20:52|0.00020424
02:20:53|0.00020424
02:20:54|0.00020424
02:20:55|0.00020424
02:20:57|0.00020424
02:20:58|0.00020447
02:20:59|0.00020447
02:21:00|0.00020459
02:21:00|0.00020483
02:21:02|0.00020467
02:21:02|0.00020467
02:21:04|0.00020488
02:21:05|0.00020449
02:21:05|0.00020433
02:21:08|0.00020424
02:21:09|0.00020424
02:21:10|0.00020423
02:21:11|0.00020423
02:21:12|0.00020423
02:21:12|0.00020423
02:21:14|0.00020423
02:21:15|0.00020423
02:21:16|0.00020423
02:21:17|0.00020423
02:21:17|0.00020423
02:21:19|0.00020439
02:21:20|0.00020439
02:21:20|0.00020439
02:21:22|0.00020439
02:21:23|0.00020439
02:21:24|0.00020439
02:21:25|0.00020439
02:21:26|0.00020439
02:21:27|0.00020419
02:21:28|0.00020419
02:21:29|0.00020419
02:21:30|0.00020413
02:21:31|0.00020413
02:21:32|0.00020413
02:21:33|0.0002044
02:21:34|0.00020439
02:21:35|0.00020439
02:21:36|0.00020439
02:21:37|0.00020439
02:21:38|0.0002046
02:21:39|0.00020473
02:21:40|0.00020478
02:21:41|0.00020478
02:21:42|0.00020478
02:21:43|0.00020478
02:21:44|0.000205
02:21:46|0.000205
02:21:46|0.0002053
02:21:48|0.00020493
02:21:48|0.00020489
02:21:49|0.00020487
02:21:50|0.00020443
02:21:52|0.00020437
02:21:53|0.00020442
02:21:53|0.00020442
02:21:55|0.00020443
02:21:56|0.00020443
02:21:57|0.00020413
02:21:58|0.00020413
02:21:59|0.00020413
02:22:00|0.00020413
02:22:01|0.00020413
02:22:02|0.00020413
02:22:03|0.00020413
02:22:04|0.00020415
02:22:06|0.00020415
02:22:07|0.00020429
02:22:08|0.00020429
02:22:09|0.00020429
02:22:10|0.00020429
02:22:11|0.00020441
02:22:13|0.00020441
02:22:14|0.00020436
02:22:15|0.00020436
02:22:16|0.00020452
02:22:17|0.00020452
02:22:19|0.00020452
02:22:20|0.00020476
02:22:20|0.00020476
02:22:22|0.00020476
02:22:23|0.00020476
02:22:24|0.00020476
02:22:25|0.00020449
02:22:25|0.0002046
02:22:27|0.0002046
02:22:28|0.0002046
02:22:29|0.0002046
02:22:31|0.0002047
02:22:31|0.0002047
02:22:32|0.0002047
02:22:33|0.00020452
02:22:34|0.00020414
02:22:35|0.00020414
02:22:36|0.00020413
02:22:37|0.00020413
02:22:40|0.00020433
02:22:40|0.00020425
02:22:41|0.00020413
02:22:42|0.000204
02:22:43|0.000204
02:22:44|0.000204
02:22:45|0.000204
02:22:46|0.00020401
02:22:47|0.0002043
02:22:48|0.00020444
02:22:49|0.00020444
02:22:50|0.00020404
02:22:51|0.00020404
02:22:53|0.00020404
02:22:53|0.000204
02:22:54|0.00020391
02:22:55|0.00020391
02:22:56|0.00020391
02:22:57|0.00020391
02:22:58|0.00020391
02:22:59|0.00020391
02:23:00|0.00020391
02:23:02|0.00020391
02:23:02|0.00020392
02:23:03|0.00020392
02:23:04|0.00020392
02:23:05|0.00020445
02:23:07|0.00020446
02:23:08|0.00020446
02:23:09|0.0002047
02:23:10|0.0002047
02:23:11|0.0002047
02:23:12|0.0002047
02:23:13|0.00020451
02:23:14|0.00020451
02:23:15|0.00020419
02:23:17|0.00020405
02:23:17|0.00020405
02:23:18|0.00020405
02:23:19|0.00020405
02:23:21|0.00020405
02:23:21|0.0002047
02:23:22|0.0002047
02:23:23|0.00020443
02:23:24|0.0002044
02:23:26|0.0002044
02:23:26|0.0002044
02:23:28|0.0002044
02:23:28|0.00020443
02:23:30|0.00020455
02:23:31|0.00020455
02:23:32|0.00020455
02:23:33|0.0002047
02:23:34|0.0002053
02:23:35|0.00020526
02:23:36|0.00020526
02:23:37|0.00020472
02:23:38|0.00020522
02:23:39|0.00020518
02:23:40|0.00020475
02:23:41|0.00020477
02:23:42|0.00020455
02:23:43|0.00020455
02:23:44|0.00020455
02:23:45|0.00020455
02:23:46|0.00020455
02:23:47|0.00020455
02:23:49|0.00020449
02:23:49|0.00020468
02:23:51|0.00020468
02:23:51|0.00020468
02:23:52|0.00020466
02:23:53|0.00020466
02:23:54|0.00020455
02:23:56|0.00020455
02:23:56|0.00020449
02:23:57|0.00020432
02:23:59|0.00020451
02:23:59|0.00020454
02:24:00|0.00020455
02:24:01|0.00020479
02:24:02|0.00020479
02:24:03|0.00020487
02:24:05|0.00020518
02:24:06|0.00020518
02:24:07|0.00020518
02:24:08|0.00020527
02:24:10|0.00020534
02:24:10|0.00020534
02:24:11|0.00020544
02:24:12|0.00020544
02:24:14|0.00020544
02:24:14|0.00020539
02:24:16|0.00020556
02:24:16|0.0002055
02:24:18|0.00020581
02:24:18|0.00020581
02:24:20|0.0002055
02:24:20|0.0002055
02:24:21|0.0002052
02:24:23|0.00020531
02:24:24|0.00020519
02:24:25|0.00020519
02:24:25|0.00020499
02:24:27|0.00020499
02:24:27|0.00020499
02:24:28|0.00020499
02:24:29|0.00020508
02:24:31|0.00020508
02:24:31|0.00020508
02:24:33|0.00020508
02:24:34|0.00020537
02:24:34|0.00020537
02:24:35|0.00020537
02:24:37|0.00020537
02:24:38|0.00020537
02:24:39|0.00020537
02:24:40|0.00020537
02:24:41|0.00020537
02:24:42|0.00020537
02:24:43|0.00020537
02:24:44|0.00020537
02:24:45|0.00020537
02:24:46|0.00020537
02:24:47|0.00020537
02:24:48|0.00020509
02:24:49|0.00020497
02:24:50|0.00020497
02:24:51|0.00020497
02:24:52|0.00020527
02:24:53|0.00020527
02:24:54|0.00020527
02:24:55|0.00020566
02:24:56|0.00020566
02:24:57|0.00020566
02:24:58|0.00020569
02:24:59|0.00020569
02:25:00|0.00020569
02:25:01|0.00020569
02:25:02|0.000206
02:25:04|0.000206
02:25:05|0.000206
02:25:06|0.00020585
02:25:07|0.000206
02:25:08|0.000206
02:25:09|0.000206
02:25:10|0.00020598
02:25:11|0.00020598
02:25:13|0.00020598
02:25:14|0.00020598
02:25:15|0.00020645
02:25:15|0.00020674
02:25:17|0.00020674
02:25:18|0.00020642
02:25:19|0.00020686
02:25:20|0.00020664
02:25:21|0.00020599
02:25:22|0.00020646
02:25:23|0.00020652
02:25:24|0.00020652
02:25:25|0.00020652
02:25:26|0.00020652
02:25:28|0.00020651
02:25:29|0.00020651
02:25:30|0.00020593
02:25:31|0.00020586
02:25:33|0.00020586
02:25:34|0.0002058
02:25:35|0.0002058
02:25:36|0.00020634
02:25:37|0.00020635
02:25:37|0.00020599
02:25:38|0.00020605
02:25:40|0.00020634
02:25:41|0.00020634
02:25:42|0.00020634
02:25:43|0.00020634
02:25:44|0.00020623
02:25:45|0.00020623
02:25:46|0.00020635
02:25:47|0.00020635
02:25:49|0.00020635
02:25:50|0.00020635
02:25:50|0.00020623
02:25:51|0.00020623
02:25:52|0.00020616
02:25:53|0.00020616
02:25:54|0.00020616
02:25:55|0.00020616
02:25:56|0.00020616
02:25:58|0.00020634
02:25:59|0.00020634
02:26:00|0.00020634
02:26:01|0.00020634
02:26:02|0.00020634
02:26:03|0.00020652
02:26:04|0.00020652
02:26:06|0.00020652
02:26:07|0.00020652
02:26:07|0.00020652
02:26:08|0.00020652
02:26:10|0.00020686
02:26:10|0.0002065
02:26:12|0.00020644
02:26:13|0.00020644
02:26:14|0.00020644
02:26:15|0.00020625
02:26:16|0.00020599
02:26:18|0.00020586
02:26:18|0.00020615
02:26:20|0.00020615
02:26:20|0.00020615
02:26:21|0.00020644
02:26:23|0.00020644
02:26:23|0.00020604
02:26:25|0.00020592
02:26:26|0.00020622
02:26:27|0.00020627
02:26:28|0.00020628
02:26:29|0.00020628
02:26:30|0.00020628
02:26:31|0.00020615
02:26:32|0.00020623
02:26:33|0.00020623
02:26:34|0.00020623
02:26:35|0.00020619
02:26:36|0.00020619
02:26:37|0.00020619
02:26:38|0.00020619
02:26:39|0.00020619
02:26:40|0.00020619
02:26:41|0.00020619
02:26:42|0.00020619
02:26:43|0.00020619
02:26:44|0.00020619
02:26:45|0.00020619
02:26:47|0.00020623
02:26:48|0.00020604
02:26:49|0.00020604
02:26:50|0.00020622
02:26:51|0.00020622
02:26:52|0.00020622
02:26:53|0.000206
02:26:54|0.00020618
02:26:55|0.00020618
02:26:56|0.00020618
02:26:57|0.000206
02:26:58|0.000206
02:26:59|0.0002061
02:27:00|0.0002061
02:27:01|0.00020586
02:27:02|0.00020586
02:27:03|0.00020586
02:27:04|0.00020612
02:27:05|0.00020612
02:27:06|0.00020612
02:27:07|0.00020612
02:27:08|0.00020607
02:27:09|0.00020581
02:27:10|0.00020586
02:27:11|0.00020586
02:27:12|0.00020586
02:27:13|0.00020586
02:27:14|0.00020586
02:27:15|0.00020586
02:27:16|0.00020586
02:27:17|0.00020586
02:27:18|0.00020586
02:27:20|0.00020586
02:27:21|0.00020586
02:27:22|0.00020586
02:27:23|0.00020586
02:27:25|0.00020587
02:27:26|0.00020581
02:27:26|0.00020581
02:27:28|0.00020581
02:27:28|0.00020581
02:27:29|0.00020581
02:27:31|0.00020595
02:27:32|0.00020595
02:27:33|0.00020595
02:27:33|0.00020612
02:27:35|0.00020597
02:27:36|0.00020597
02:27:37|0.00020597
02:27:38|0.00020597
02:27:39|0.00020597
02:27:39|0.00020597
02:27:41|0.00020584
02:27:42|0.00020584
02:27:43|0.00020584
02:27:44|0.00020606
02:27:45|0.00020606
02:27:46|0.00020606
02:27:47|0.00020606
02:27:48|0.00020606
02:27:49|0.00020604
02:27:50|0.00020604
02:27:51|0.00020597
02:27:52|0.00020603
02:27:53|0.00020606
02:27:54|0.00020606
02:27:55|0.00020606
02:27:56|0.00020606
02:27:57|0.00020606
02:27:58|0.00020663
02:27:59|0.00020663
02:28:00|0.00020612
02:28:02|0.00020612
02:28:02|0.00020644
02:28:04|0.00020644
02:28:04|0.00020606
02:28:05|0.00020606
02:28:06|0.00020662
02:28:07|0.00020663
02:28:09|0.00020663
02:28:10|0.00020663
02:28:10|0.00020663
02:28:11|0.00020663
02:28:13|0.00020693
02:28:14|0.00020688
02:28:14|0.00020687
02:28:15|0.00020711
02:28:18|0.00020688
02:28:18|0.00020715
02:28:19|0.00020715
02:28:21|0.00020685
02:28:21|0.00020665
02:28:22|0.00020641
02:28:24|0.00020747
02:28:24|0.00020706
02:28:25|0.00020688
02:28:27|0.00020682
02:28:28|0.00020664
02:28:28|0.00020652
02:28:29|0.00020703
02:28:31|0.00020713
02:28:32|0.00020659
02:28:33|0.00020694
02:28:33|0.00020676
02:28:34|0.00020676
02:28:36|0.00020698
02:28:37|0.0002065
02:28:38|0.0002065
02:28:39|0.0002067
02:28:40|0.0002067
02:28:41|0.0002067
02:28:41|0.00020659
02:28:43|0.00020682
02:28:44|0.0002065
02:28:45|0.00020664
02:28:46|0.00020641
02:28:47|0.00020641
02:28:48|0.00020661
02:28:49|0.00020661
02:28:50|0.00020661
02:28:50|0.00020661
02:28:52|0.00020661
02:28:53|0.00020661
02:28:54|0.00020661
02:28:55|0.00020661
02:28:56|0.00020661
02:28:57|0.00020661
02:28:59|0.00020661
02:29:00|0.00020647
02:29:01|0.00020665
02:29:02|0.00020665
02:29:02|0.00020665
02:29:03|0.00020665
02:29:04|0.00020665
02:29:06|0.00020665
02:29:07|0.00020665
02:29:08|0.0002065
02:29:08|0.00020636
02:29:10|0.00020662
02:29:11|0.00020652
02:29:11|0.00020641
02:29:12|0.00020641
02:29:14|0.0002064
02:29:14|0.0002064
02:29:16|0.0002064
02:29:17|0.0002064
02:29:17|0.0002064
02:29:18|0.0002064
02:29:19|0.0002064
02:29:20|0.00020641
02:29:21|0.00020641
02:29:23|0.00020661
02:29:23|0.00020661
02:29:25|0.00020661
02:29:27|0.00020661
02:29:28|0.00020661
02:29:29|0.00020661
02:29:30|0.00020661
02:29:32|0.00020661
02:29:33|0.00020661
02:29:34|0.00020661
02:29:35|0.00020616
02:29:36|0.00020647
02:29:37|0.00020647
02:29:38|0.00020647
02:29:39|0.00020647
02:29:41|0.00020647
02:29:41|0.00020647
02:29:42|0.00020647
02:29:43|0.00020647
02:29:45|0.00020647
02:29:45|0.00020647
02:29:46|0.00020647
02:29:47|0.00020647
02:29:49|0.00020647
02:29:50|0.000206
02:29:50|0.000206
02:29:52|0.00020633
02:29:53|0.00020633
02:29:54|0.00020608
02:29:54|0.00020608
02:29:56|0.00020608
02:29:56|0.00020608
02:29:58|0.00020608
02:29:58|0.00020618
02:30:00|0.00020618
02:30:01|0.00020618
02:30:02|0.00020671
02:30:02|0.00020671
02:30:04|0.00020665
02:30:05|0.00020671
02:30:05|0.00020671
02:30:07|0.00020711
02:30:08|0.00020695
02:30:09|0.00020743
02:30:10|0.00020719
02:30:11|0.00020731
02:30:12|0.00020731
02:30:13|0.00020749
02:30:14|0.00020797
02:30:16|0.00020815
02:30:16|0.00020775
02:30:17|0.00020796
02:30:19|0.00020796
02:30:20|0.00020815
02:30:21|0.00020815
02:30:22|0.00020815
02:30:23|0.00020831
02:30:24|0.00020771
02:30:25|0.00020771
02:30:27|0.00020777
02:30:28|0.00020828
02:30:28|0.00020807
02:30:30|0.00020773
02:30:31|0.00020794
02:30:32|0.00020742
02:30:33|0.00020742
02:30:33|0.000207
02:30:35|0.00020703
02:30:35|0.00020654
02:30:37|0.00020656
02:30:38|0.00020639
02:30:39|0.00020622
02:30:40|0.00020622
02:30:41|0.000206
02:30:42|0.000206
02:30:43|0.00020622
02:30:44|0.00020622
02:30:45|0.00020622
02:30:46|0.00020622
02:30:47|0.00020621
02:30:49|0.00020616
02:30:50|0.00020619
02:30:50|0.00020619
02:30:51|0.00020599
02:30:52|0.00020599
02:30:53|0.00020599
02:30:54|0.0002052
02:30:56|0.00020598
02:30:57|0.00020599
02:30:57|0.0002059
02:30:59|0.0002059
02:30:59|0.0002059
02:31:01|0.00020585
02:31:02|0.00020585
02:31:03|0.00020585
02:31:03|0.00020567
02:31:05|0.00020587
02:31:05|0.00020587
02:31:07|0.00020575
02:31:07|0.00020562
02:31:09|0.00020562
02:31:10|0.00020692
02:31:11|0.00020694
02:31:11|0.00020702
02:31:13|0.00020702
02:31:13|0.00020702
02:31:15|0.00020702
02:31:15|0.00020702
02:31:17|0.00020762
02:31:18|0.00020781
02:31:19|0.00020781
02:31:20|0.00020781
02:31:20|0.00020781
02:31:23|0.00020781
02:31:23|0.00020781
02:31:24|0.00020814
02:31:26|0.00020724
02:31:26|0.0002076
02:31:27|0.00020767
02:31:28|0.00020767
02:31:29|0.00020767
02:31:30|0.00020767
02:31:31|0.00020767
02:31:33|0.00020796
02:31:33|0.00020796
02:31:34|0.00020796
02:31:36|0.00020796
02:31:37|0.00020796
02:31:38|0.00020767
02:31:39|0.00020723
02:31:40|0.00020723
02:31:41|0.00020746
02:31:42|0.00020803
02:31:43|0.00020818
02:31:43|0.00020758
02:31:44|0.00020758
02:31:46|0.00020758
02:31:47|0.00020736
02:31:48|0.00020801
02:31:49|0.00020801
02:31:50|0.00020829
02:31:51|0.00020803
02:31:52|0.00020803
02:31:53|0.00020808
02:31:54|0.00020808
02:31:55|0.00020808
02:31:56|0.00020775
02:31:57|0.00020775
02:31:59|0.00020775
02:32:00|0.00020775
02:32:00|0.00020775
02:32:02|0.00020775
02:32:03|0.00020775
02:32:04|0.00020775
02:32:04|0.00020801
02:32:06|0.00020801
02:32:07|0.00020801
02:32:08|0.00020801
02:32:10|0.00020801
02:32:10|0.00020801
02:32:11|0.00020801
02:32:13|0.00020801
02:32:14|0.00020808
02:32:15|0.00020801
02:32:16|0.00020797
02:32:17|0.00020801
02:32:17|0.00020801
02:32:18|0.00020801
02:32:19|0.00020801
02:32:21|0.00020813
02:32:22|0.00020805
02:32:22|0.00020813
02:32:24|0.00020813
02:32:25|0.00020813
02:32:26|0.00020813
02:32:27|0.00020813
02:32:28|0.00020813
02:32:29|0.00020813
02:32:30|0.00020814
02:32:31|0.00020833
02:32:32|0.00020874
02:32:33|0.00020899
02:32:34|0.00020899
02:32:35|0.00020811
02:32:37|0.00020845
02:32:37|0.00020883
02:32:39|0.000209
02:32:39|0.000209
02:32:41|0.00020881
02:32:41|0.00020867
02:32:42|0.00020859
02:32:44|0.00020859
02:32:45|0.00020837
02:32:46|0.00020837
02:32:47|0.00020837
02:32:47|0.00020881
02:32:48|0.000209
02:32:50|0.000209
02:32:50|0.00020882
02:32:52|0.00020882
02:32:52|0.00020914
02:32:54|0.0002095
02:32:54|0.00020945
02:32:56|0.00020943
02:32:57|0.00020946
02:32:58|0.00020959
02:32:59|0.00020918
02:33:00|0.00020893
02:33:01|0.00020922
02:33:02|0.00020922
02:33:03|0.00020833
02:33:04|0.00020833
02:33:05|0.00020815
02:33:06|0.00020808
02:33:07|0.00020808
02:33:08|0.00020808
02:33:09|0.00020808
02:33:10|0.00020808
02:33:11|0.00020808
02:33:12|0.00020749
02:33:13|0.00020749
02:33:14|0.00020808
02:33:15|0.00020808
02:33:16|0.00020845
02:33:17|0.00020855
02:33:18|0.00020847
02:33:19|0.00020892
02:33:20|0.00020921
02:33:22|0.00020922
02:33:22|0.00020876
02:33:23|0.00020876
02:33:24|0.00020974
02:33:25|0.00020973
02:33:27|0.00020974
02:33:27|0.00020998
02:33:28|0.00021022
02:33:29|0.00021037
02:33:30|0.00021156
02:33:32|0.00021166
02:33:32|0.00021211
02:33:34|0.0002127
02:33:35|0.00021261
02:33:35|0.00021354
02:33:36|0.00021227
02:33:38|0.00021229
02:33:39|0.00021087
02:33:40|0.0002109
02:33:41|0.00021085
02:33:41|0.00021085
02:33:42|0.00021134
02:33:44|0.00021096
02:33:44|0.00021103
02:33:46|0.0002109
02:33:46|0.00021031
02:33:47|0.00021025
02:33:49|0.00021013
02:33:49|0.00020983
02:33:51|0.00020983
02:33:51|0.00020983
02:33:53|0.00020958
02:33:54|0.00020975
02:33:55|0.00020975
02:33:56|0.00020898
02:33:57|0.00020928
02:33:58|0.00020969
02:33:59|0.00020994
02:34:00|0.00020981
02:34:01|0.00020928
02:34:02|0.00020939
02:34:03|0.00020929
02:34:04|0.00020892
02:34:05|0.00020904
02:34:06|0.0002091
02:34:07|0.00020916
02:34:08|0.00020988
02:34:09|0.00020941
02:34:10|0.00020941
02:34:11|0.00020941
02:34:12|0.0002093
02:34:14|0.0002093
02:34:14|0.00020937
02:34:16|0.00020981
02:34:16|0.00020981
02:34:17|0.00020988
02:34:18|0.00020988
02:34:19|0.00021
02:34:20|0.00021
02:34:21|0.00020953
02:34:22|0.00021
02:34:23|0.00021
02:34:25|0.00021003
02:34:25|0.00021008
02:34:26|0.00021008
02:34:27|0.00021009
02:34:28|0.00021078
02:34:29|0.00021065
02:34:31|0.00021103
02:34:32|0.00021114
02:34:33|0.00021114
02:34:34|0.00021137
02:34:35|0.00021137
02:34:36|0.00021137
02:34:37|0.00021108
02:34:38|0.00021108
02:34:39|0.00021042
02:34:40|0.00021058
02:34:41|0.00021058
02:34:42|0.00021059
02:34:43|0.00021059
02:34:44|0.00021059
02:34:45|0.00021059
02:34:46|0.00021059
02:34:47|0.00021059
02:34:48|0.00021059
02:34:49|0.00021001
02:34:51|0.0002102
02:34:51|0.0002102
02:34:52|0.00021032
02:34:54|0.00021057
02:34:55|0.00021066
02:34:56|0.00021066
02:34:57|0.00021079
02:34:58|0.00021079
02:34:59|0.00021073
02:35:00|0.00021073
02:35:01|0.00021137
02:35:02|0.00021128
02:35:03|0.00021128
02:35:04|0.00021128
02:35:05|0.00021128
02:35:06|0.0002115
02:35:07|0.00021128
02:35:08|0.00021128
02:35:09|0.00021128
02:35:10|0.00021128
02:35:11|0.00021128
02:35:12|0.00021127
02:35:13|0.00021127
02:35:15|0.00021189
02:35:16|0.00021264
02:35:16|0.00021252
02:35:18|0.00021229
02:35:19|0.00021229
02:35:20|0.0002121
02:35:21|0.00021204
02:35:21|0.00021179
02:35:23|0.00021179
02:35:24|0.00021179
02:35:25|0.00021208
02:35:27|0.00021168
02:35:27|0.000212
02:35:29|0.0002122
02:35:30|0.00021228
02:35:30|0.00021187
02:35:32|0.00021197
02:35:33|0.00021208
02:35:34|0.00021163
02:35:36|0.00021201
02:35:37|0.00021173
02:35:38|0.00021173
02:35:39|0.0002119
02:35:40|0.00021201
02:35:41|0.00021187
02:35:42|0.00021186
02:35:43|0.00021186
02:35:44|0.00021186
02:35:45|0.00021186
02:35:46|0.00021192
02:35:48|0.00021192
02:35:48|0.00021192
02:35:50|0.000212
02:35:51|0.000212
02:35:51|0.00021199
02:35:52|0.00021252
02:35:54|0.00021252
02:35:55|0.00021275
02:35:56|0.00021252
02:35:57|0.00021204
02:35:58|0.0002121
02:35:59|0.00021227
02:36:00|0.00021227
02:36:01|0.0002123
02:36:02|0.0002123
02:36:03|0.00021231
02:36:04|0.00021256
02:36:05|0.00021256
02:36:06|0.00021256
02:36:07|0.00021256
02:36:11|0.00021234
02:36:11|0.00021252
02:36:12|0.00021252
02:36:14|0.00021269
02:36:14|0.00021237
02:36:15|0.00021237
02:36:17|0.0002123
02:36:18|0.00021211
02:36:19|0.00021218
02:36:21|0.00021186
02:36:21|0.00021215
02:36:23|0.00021192
02:36:24|0.00021163
02:36:26|0.00021199
02:36:26|0.00021193
02:36:28|0.00021192
02:36:29|0.00021192
02:36:30|0.00021214
02:36:31|0.00021244
02:36:32|0.00021244
02:36:33|0.0002123
02:36:34|0.0002123
02:36:36|0.00021254
02:36:36|0.00021216
02:36:37|0.00021216
02:36:39|0.00021216
02:36:40|0.00021216
02:36:41|0.00021216
02:36:42|0.00021215
02:36:43|0.00021221
02:36:44|0.00021221
02:36:45|0.00021196
02:36:46|0.00021192
02:36:48|0.00021219
02:36:49|0.000212
02:36:50|0.000212
02:36:50|0.000212
02:36:52|0.0002121
02:36:52|0.0002121
02:36:53|0.00021215
02:36:54|0.00021215
02:36:55|0.00021215
02:36:56|0.00021215
02:36:57|0.00021215
02:36:58|0.00021189
02:37:00|0.00021215
02:37:00|0.00021171
02:37:01|0.00021171
02:37:03|0.00021186
02:37:04|0.00021174
02:37:04|0.00021162
02:37:06|0.00021168
02:37:06|0.00021168
02:37:08|0.00021184
02:37:08|0.00021184
02:37:12|0.00021184
02:37:12|0.00021138
02:37:14|0.00021138
02:37:15|0.0002112
02:37:16|0.00021121
02:37:17|0.00021096
02:37:17|0.00021096
02:37:19|0.0002113
02:37:20|0.00021114
02:37:22|0.00021145
02:37:22|0.00021145
02:37:23|0.00021145
02:37:25|0.00021091
02:37:26|0.00021145
02:37:26|0.00021126
02:37:28|0.00021131
02:37:29|0.00021145
02:37:30|0.00021145
02:37:31|0.00021106
02:37:33|0.00021087
02:37:33|0.00021087
02:37:34|0.00021105
02:37:36|0.00021106
02:37:37|0.00021106
02:37:38|0.00021123
02:37:39|0.00021087
02:37:40|0.00021083
02:37:41|0.00021098
02:37:42|0.00021066
02:37:43|0.00021102
02:37:44|0.00021101
02:37:45|0.00021124
02:37:46|0.00021098
02:37:47|0.00021098
02:37:48|0.00021225
02:37:49|0.0002125
02:37:51|0.00021209
02:37:52|0.00021225
02:37:53|0.00021246
02:37:54|0.00021193
02:37:55|0.00021191
02:37:56|0.00021191
02:37:57|0.00021183
02:37:58|0.00021222
02:37:58|0.00021181
02:38:00|0.00021181
02:38:01|0.00021181
02:38:02|0.00021189
02:38:03|0.00021189
02:38:04|0.00021179
02:38:05|0.00021179
02:38:06|0.00021179
02:38:07|0.00021179
02:38:08|0.00021214
02:38:09|0.00021233
02:38:10|0.00021222
02:38:11|0.00021222
02:38:12|0.00021211
02:38:13|0.00021233
02:38:14|0.00021258
02:38:15|0.00021258
02:38:16|0.00021231
02:38:18|0.00021247
02:38:18|0.00021238
02:38:20|0.00021183
02:38:20|0.00021186
02:38:22|0.00021189
02:38:22|0.00021121
02:38:24|0.00021104
02:38:24|0.00021094
02:38:25|0.00021094
02:38:26|0.00021174
02:38:28|0.00021172
02:38:28|0.00021142
02:38:30|0.00021115
02:38:30|0.00021115
02:38:31|0.00021143
02:38:32|0.00021124
02:38:33|0.00021124
02:38:35|0.00021115
02:38:36|0.00021161
02:38:36|0.00021161
02:38:38|0.00021143
02:38:38|0.00021143
02:38:39|0.00021161
02:38:41|0.0002115
02:38:42|0.0002115
02:38:43|0.0002115
02:38:43|0.00021161
02:38:45|0.00021127
02:38:46|0.00021117
02:38:47|0.0002114
02:38:47|0.00021121
02:38:49|0.00021115
02:38:49|0.00021144
02:38:51|0.00021155
02:38:51|0.00021141
02:38:53|0.00021133
02:38:54|0.00021133
02:38:55|0.00021133
02:38:56|0.00021133
02:38:57|0.00021133
02:38:58|0.00021142
02:38:59|0.00021143
02:39:00|0.00021137
02:39:00|0.00021137
02:39:01|0.00021061
02:39:03|0.00021108
02:39:03|0.00021107
02:39:05|0.0002113
02:39:06|0.00021122
02:39:07|0.00021122
02:39:08|0.00021122
02:39:09|0.00021122
02:39:10|0.00021122
02:39:11|0.00021089
02:39:11|0.00021086
02:39:13|0.00021086
02:39:14|0.00021086
02:39:15|0.00021086
02:39:15|0.00021086
02:39:17|0.00021062
02:39:18|0.00021071
02:39:19|0.00021102
02:39:20|0.00021077
02:39:21|0.00021077
02:39:22|0.00021077
02:39:23|0.00021077
02:39:24|0.00021077
02:39:25|0.00021106
02:39:26|0.00021077
02:39:27|0.00021109
02:39:28|0.00021133
02:39:29|0.00021147
02:39:31|0.00021144
02:39:32|0.00021144
02:39:33|0.00021112
02:39:33|0.00021095
02:39:35|0.00021109
02:39:35|0.00021082
02:39:38|0.00021103
02:39:39|0.00021103
02:39:39|0.00021079
02:39:40|0.000211
02:39:42|0.00021103
02:39:42|0.00021099
02:39:43|0.00021099
02:39:45|0.00021099
02:39:46|0.00021082
02:39:47|0.00021084
02:39:48|0.00021084
02:39:49|0.00021084
02:39:50|0.00021082
02:39:51|0.00021082
02:39:52|0.000211
02:39:53|0.00021057
02:39:54|0.00021077
02:39:55|0.00021077
02:39:56|0.00021082
02:39:57|0.00021065
02:39:58|0.00021082
02:39:59|0.00021082
02:40:00|0.00021082
02:40:02|0.00021097
02:40:03|0.00021099
02:40:04|0.00021077
02:40:06|0.000211
02:40:06|0.00021113
02:40:07|0.00021083
02:40:09|0.00021083
02:40:09|0.00021095
02:40:10|0.00021082
02:40:12|0.00021082
02:40:13|0.00021051
02:40:13|0.00021051
02:40:15|0.00021065
02:40:15|0.00021071
02:40:16|0.0002109
02:40:17|0.00021113
02:40:18|0.00021113
02:40:19|0.00021118
02:40:21|0.00021103
02:40:21|0.00021122
02:40:23|0.00021126
02:40:23|0.00021138
02:40:24|0.00021122
02:40:25|0.00021114
02:40:26|0.00021114
02:40:27|0.00021114
02:40:29|0.00021128
02:40:30|0.00021115
02:40:31|0.00021106
02:40:33|0.0002109
02:40:33|0.0002109
02:40:34|0.0002108
02:40:35|0.0002108
02:40:36|0.00021095
02:40:38|0.00021096
02:40:40|0.00021073
02:40:41|0.0002108
02:40:41|0.00021042
02:40:43|0.00021042
02:40:44|0.00021052
02:40:45|0.0002102
02:40:46|0.00021031
02:40:46|0.00021042
02:40:48|0.00021042
02:40:49|0.00021042
02:40:50|0.00021042
02:40:51|0.00021042
02:40:53|0.00021044
02:40:53|0.00021044
02:40:55|0.00021037
02:40:56|0.00021012
02:40:58|0.00021035
02:40:58|0.00021047
02:41:00|0.00021034
02:41:01|0.00021106
02:41:02|0.00021115
02:41:02|0.00021086
02:41:04|0.00021101
02:41:05|0.00021087
02:41:05|0.00021066
02:41:06|0.00021066
02:41:07|0.00021066
02:41:08|0.00021081
02:41:09|0.00021081
02:41:10|0.00021049
02:41:11|0.00021056
02:41:13|0.00021056
02:41:13|0.0002106
02:41:14|0.00021056
02:41:16|0.0002105
02:41:16|0.00021072
02:41:17|0.00021072
02:41:18|0.00021072
02:41:19|0.00021072
02:41:20|0.00021066
02:41:22|0.00021063
02:41:22|0.00021064
02:41:24|0.00021068
02:41:24|0.00021068
02:41:26|0.00021089
02:41:27|0.00021089
02:41:28|0.00021081
02:41:29|0.00021081
02:41:30|0.00021088
02:41:31|0.00021083
02:41:32|0.00021073
02:41:33|0.00021073
02:41:34|0.00021069
02:41:36|0.00021054
02:41:36|0.00021076
02:41:38|0.00021076
02:41:38|0.00021076
02:41:39|0.00021076
02:41:41|0.00021076
02:41:41|0.00021076
02:41:42|0.00021076
02:41:44|0.00021076
02:41:45|0.00021076
02:41:46|0.00021076
02:41:48|0.00021065
02:41:49|0.00021065
02:41:50|0.00021051
02:41:51|0.00021051
02:41:51|0.00021073
02:41:53|0.00021073
02:41:54|0.00021073
02:41:55|0.00021071
02:41:56|0.00021061
02:41:57|0.00021061
02:41:58|0.00021061
02:41:58|0.00021073
02:42:00|0.00021073
02:42:01|0.00021073
02:42:02|0.00021073
02:42:03|0.00021073
02:42:04|0.00021073
02:42:05|0.00021068
02:42:06|0.00021051
02:42:07|0.00021067
02:42:08|0.0002105
02:42:09|0.0002105
02:42:10|0.00021082
02:42:11|0.00021082
02:42:12|0.00021088
02:42:13|0.00021088
02:42:14|0.00021087
02:42:15|0.00021087
02:42:16|0.00021087
02:42:17|0.00021087
02:42:18|0.00021086
02:42:19|0.00021086
02:42:20|0.00021086
02:42:21|0.00021087
02:42:22|0.00021119
02:42:23|0.00021119
02:42:24|0.00021142
02:42:25|0.00021177
02:42:26|0.00021158
02:42:27|0.00021158
02:42:28|0.00021155
02:42:29|0.00021155
02:42:30|0.0002113
02:42:31|0.0002113
02:42:32|0.0002113
02:42:33|0.00021111
02:42:34|0.00021095
02:42:35|0.00021096
02:42:36|0.00021096
02:42:37|0.00021144
02:42:38|0.00021125
02:42:39|0.00021093
02:42:40|0.00021073
02:42:41|0.00021064
02:42:42|0.00021064
02:42:43|0.00021064
02:42:44|0.00021118
02:42:46|0.00021109
02:42:47|0.00021109
02:42:47|0.00021074
02:42:49|0.0002115
02:42:50|0.0002117
02:42:51|0.0002117
02:42:52|0.0002117
02:42:53|0.00021152
02:42:54|0.00021128
02:42:55|0.00021128
02:42:56|0.00021128
02:42:57|0.00021128
02:42:57|0.00021129
02:42:58|0.00021175
02:43:00|0.00021175
02:43:00|0.00021175
02:43:02|0.00021175
02:43:03|0.00021175
02:43:04|0.00021175
02:43:05|0.00021159
02:43:06|0.00021176
02:43:07|0.0002117
02:43:08|0.00021134
02:43:09|0.00021152
02:43:10|0.00021152
02:43:11|0.00021152
02:43:12|0.00021149
02:43:13|0.00021149
02:43:14|0.00021155
02:43:15|0.00021155
02:43:16|0.00021155
02:43:17|0.00021175
02:43:18|0.00021167
02:43:19|0.00021185
02:43:20|0.00021144
02:43:21|0.00021144
02:43:22|0.00021137
02:43:23|0.00021144
02:43:24|0.00021144
02:43:25|0.00021144
02:43:26|0.00021188
02:43:27|0.00021188
02:43:28|0.00021162
02:43:29|0.0002117
02:43:30|0.00021158
02:43:31|0.00021158
02:43:32|0.00021158
02:43:33|0.00021158
02:43:34|0.00021158
02:43:35|0.00021158
02:43:36|0.00021184
02:43:37|0.00021184
02:43:38|0.00021184
02:43:39|0.00021178
02:43:40|0.00021178
02:43:41|0.00021162
02:43:42|0.00021162
02:43:43|0.00021162
02:43:44|0.00021162
02:43:45|0.00021162
02:43:47|0.00021162
02:43:48|0.00021162
02:43:49|0.00021168
02:43:50|0.00021168
02:43:51|0.00021163
02:43:52|0.00021167
02:43:53|0.00021162
02:43:54|0.00021162
02:43:55|0.00021162
02:43:56|0.00021163
02:43:57|0.0002115
02:43:58|0.0002115
02:43:59|0.00021142
02:44:00|0.00021142
02:44:01|0.00021133
02:44:03|0.00021139
02:44:03|0.00021152
02:44:05|0.00021145
02:44:05|0.00021165
02:44:06|0.00021165
02:44:07|0.000212
02:44:08|0.00021227
02:44:09|0.000212
02:44:10|0.00021203
02:44:11|0.00021192
02:44:13|0.00021192
02:44:13|0.00021199
02:44:14|0.00021199
02:44:15|0.00021199
02:44:16|0.00021199
02:44:18|0.00021198
02:44:19|0.00021198
02:44:20|0.00021192
02:44:21|0.00021192
02:44:22|0.00021192
02:44:23|0.00021192
02:44:24|0.00021199
02:44:25|0.0002122
02:44:26|0.00021193
02:44:27|0.00021208
02:44:28|0.00021209
02:44:29|0.00021188
02:44:30|0.00021188
02:44:31|0.00021209
02:44:32|0.00021209
02:44:33|0.00021188
02:44:34|0.00021188
02:44:35|0.00021169
02:44:36|0.00021169
02:44:38|0.00021191
02:44:39|0.00021204
02:44:39|0.00021204
02:44:40|0.00021193
02:44:42|0.00021193
02:44:42|0.00021193
02:44:44|0.00021193
02:44:45|0.00021193
02:44:45|0.00021193
02:44:47|0.00021193
02:44:49|0.00021224
02:44:50|0.00021224
02:44:51|0.00021224
02:44:51|0.00021224
02:44:52|0.00021224
02:44:53|0.00021224
02:44:54|0.00021224
02:44:56|0.00021237
02:44:56|0.00021224
02:44:58|0.00021221
02:45:00|0.00021221
02:45:01|0.00021221
02:45:01|0.00021221
02:45:02|0.00021236
02:45:04|0.0002122
02:45:04|0.0002122
02:45:05|0.00021221
02:45:06|0.00021221
02:45:07|0.00021186
02:45:09|0.0002117
02:45:09|0.0002125
02:45:11|0.00021179
02:45:11|0.00021179
02:45:12|0.00021195
02:45:13|0.00021195
02:45:15|0.00021195
02:45:15|0.00021195
02:45:16|0.00021175
02:45:18|0.00021169
02:45:18|0.00021189
02:45:20|0.00021163
02:45:21|0.00021163
02:45:22|0.00021181
02:45:22|0.00021132
02:45:23|0.00021162
02:45:24|0.00021162
02:45:26|0.0002115
02:45:26|0.0002113
02:45:27|0.00021166
02:45:28|0.00021173
02:45:29|0.00021154
02:45:30|0.00021149
02:45:31|0.00021121
02:45:33|0.00021121
02:45:33|0.00021121
02:45:34|0.00021105
02:45:35|0.00021105
02:45:36|0.0002112
02:45:38|0.00021097
02:45:38|0.00021097
02:45:39|0.00021073
02:45:40|0.00021073
02:45:41|0.00021073
02:45:42|0.00021073
02:45:43|0.00021073
02:45:44|0.00021126
02:45:45|0.00021093
02:45:46|0.0002111
02:45:49|0.0002111
02:45:49|0.00021114
02:45:51|0.00021114
02:45:52|0.00021085
02:45:53|0.00021105
02:45:54|0.00021102
02:45:55|0.00021102
02:45:56|0.00021073
02:45:57|0.00021064
02:45:58|0.00021073
02:45:59|0.00021073
02:46:00|0.00021068
02:46:01|0.00021061
02:46:02|0.00021075
02:46:03|0.00021075
02:46:04|0.00021075
02:46:05|0.00021061
02:46:06|0.00021053
02:46:07|0.00021069
02:46:08|0.0002109
02:46:09|0.0002109
02:46:10|0.00021138
02:46:11|0.00021104
02:46:12|0.00021104
02:46:13|0.00021122
02:46:14|0.00021122
02:46:15|0.00021122
02:46:16|0.00021122
02:46:18|0.00021122
02:46:18|0.00021104
02:46:19|0.0002111
02:46:20|0.00021114
02:46:21|0.00021114
02:46:22|0.00021107
02:46:23|0.00021107
02:46:24|0.00021088
02:46:25|0.0002109
02:46:26|0.00021073
02:46:27|0.00021095
02:46:29|0.00021095
02:46:30|0.0002113
02:46:30|0.0002109
02:46:31|0.00021107
02:46:32|0.00021097
02:46:33|0.00021126
02:46:34|0.00021095
02:46:35|0.00021107
02:46:36|0.00021107
02:46:37|0.00021107
02:46:38|0.00021097
02:46:39|0.00021115
02:46:40|0.00021091
02:46:41|0.00021091
02:46:42|0.00021107
02:46:43|0.00021107
02:46:44|0.00021116
02:46:46|0.00021127
02:46:46|0.00021148
02:46:47|0.00021148
02:46:49|0.00021173
02:46:50|0.0002115
02:46:51|0.0002115
02:46:52|0.00021173
02:46:53|0.00021174
02:46:54|0.00021162
02:46:55|0.0002119
02:46:56|0.0002119
02:46:57|0.00021162
02:46:58|0.00021162
02:46:59|0.00021156
02:47:00|0.00021156
02:47:01|0.00021167
02:47:02|0.00021189
02:47:03|0.00021117
02:47:05|0.00021117
02:47:05|0.00021134
02:47:07|0.00021134
02:47:07|0.00021134
02:47:08|0.00021134
02:47:09|0.00021134
02:47:10|0.00021134
02:47:11|0.00021134
02:47:12|0.00021134
02:47:13|0.00021108
02:47:15|0.00021132
02:47:16|0.00021115
02:47:16|0.00021115
02:47:17|0.00021115
02:47:18|0.00021126
02:47:20|0.00021126
02:47:21|0.00021126
02:47:22|0.00021126
02:47:22|0.00021126
02:47:23|0.00021126
02:47:24|0.00021134
02:47:26|0.00021134
02:47:27|0.00021134
02:47:27|0.00021134
02:47:28|0.00021134
02:47:29|0.00021134
02:47:30|0.00021134
02:47:31|0.00021134
02:47:32|0.00021134
02:47:34|0.00021134
02:47:34|0.00021134
02:47:36|0.00021134
02:47:37|0.00021126
02:47:37|0.00021126
02:47:38|0.00021126
02:47:39|0.00021126
02:47:40|0.00021126
02:47:41|0.00021126
02:47:42|0.00021126
02:47:43|0.00021117
02:47:44|0.00021117
02:47:45|0.00021117
02:47:46|0.00021116
02:47:47|0.00021116
02:47:48|0.00021129
02:47:50|0.00021111
02:47:52|0.00021132
02:47:53|0.00021132
02:47:54|0.00021134
02:47:55|0.0002115
02:47:56|0.00021126
02:47:56|0.00021126
02:47:58|0.00021126
02:47:58|0.00021126
02:48:00|0.00021126
02:48:01|0.00021155
02:48:02|0.00021156
02:48:04|0.00021148
02:48:04|0.00021126
02:48:05|0.00021126
02:48:07|0.00021125
02:48:07|0.00021125
02:48:09|0.00021113
02:48:09|0.00021135
02:48:10|0.00021135
02:48:12|0.00021132
02:48:12|0.00021132
02:48:13|0.00021132
02:48:14|0.00021124
02:48:16|0.00021124
02:48:17|0.00021124
02:48:17|0.0002112
02:48:19|0.0002112
02:48:19|0.00021113
02:48:21|0.00021119
02:48:21|0.00021117
02:48:23|0.00021117
02:48:23|0.00021137
02:48:24|0.0002112
02:48:25|0.0002112
02:48:26|0.00021117
02:48:28|0.00021117
02:48:28|0.0002113
02:48:29|0.00021129
02:48:31|0.00021129
02:48:32|0.00021133
02:48:33|0.00021133
02:48:34|0.00021133
02:48:34|0.00021117
02:48:35|0.00021117
02:48:36|0.00021131
02:48:38|0.00021131
02:48:38|0.00021129
02:48:39|0.00021131
02:48:40|0.0002109
02:48:42|0.00021121
02:48:42|0.00021119
02:48:44|0.0002108
02:48:45|0.00021113
02:48:45|0.00021111
02:48:47|0.00021111
02:48:48|0.00021113
02:48:48|0.00021113
02:48:50|0.00021113
02:48:52|0.00021113
02:48:52|0.00021113
02:48:54|0.00021112
02:48:55|0.00021112
02:48:55|0.00021113
02:48:57|0.00021113
02:48:58|0.00021121
02:48:59|0.00021111
02:49:00|0.00021111
02:49:01|0.00021111
02:49:01|0.00021111
02:49:03|0.00021111
02:49:04|0.00021107
02:49:05|0.0002108
02:49:06|0.00021088
02:49:07|0.00021087
02:49:08|0.00021087
02:49:10|0.00021097
02:49:11|0.00021097
02:49:11|0.00021095
02:49:12|0.00021087
02:49:13|0.00021087
02:49:14|0.00021084
02:49:16|0.00021084
02:49:16|0.0002108
02:49:18|0.0002108
02:49:18|0.0002107
02:49:20|0.00021051
02:49:21|0.00021011
02:49:22|0.00020997
02:49:22|0.00021005
02:49:23|0.00021006
02:49:25|0.00021
02:49:25|0.00020959
02:49:26|0.00021
02:49:28|0.00021
02:49:29|0.00020972
02:49:30|0.00020948
02:49:30|0.00020948
02:49:32|0.00020957
02:49:33|0.00020957
02:49:34|0.00020964
02:49:35|0.00020953
02:49:36|0.00020959
02:49:36|0.0002095
02:49:37|0.0002095
02:49:38|0.00020966
02:49:40|0.00020942
02:49:41|0.0002095
02:49:41|0.00020939
02:49:43|0.00020927
02:49:44|0.00020927
02:49:44|0.00020927
02:49:46|0.00020933
02:49:47|0.00020923
02:49:48|0.00020923
02:49:49|0.00020916
02:49:50|0.00020916
02:49:51|0.00020916
02:49:52|0.00020921
02:49:54|0.000209
02:49:54|0.000209
02:49:55|0.00020895
02:49:57|0.000209
02:49:58|0.000209
02:49:59|0.00020916
02:50:00|0.00020916
02:50:01|0.00020938
02:50:02|0.00020953
02:50:03|0.00020919
02:50:05|0.00020919
02:50:06|0.00020951
02:50:07|0.00020951
02:50:07|0.00020951
02:50:09|0.00020951
02:50:10|0.00020951
02:50:11|0.00020953
02:50:12|0.00020936
02:50:12|0.00020936
02:50:14|0.00020937
02:50:15|0.00020951
02:50:17|0.00020941
02:50:18|0.0002092
02:50:19|0.00020945
02:50:19|0.00020933
02:50:20|0.000209
02:50:22|0.000209
02:50:22|0.00020949
02:50:24|0.00020949
02:50:25|0.00020963
02:50:26|0.00020975
02:50:27|0.00020988
02:50:28|0.0002097
02:50:29|0.0002097
02:50:30|0.0002097
02:50:31|0.0002099
02:50:32|0.00020973
02:50:33|0.00020945
02:50:34|0.00020999
02:50:35|0.00020999
02:50:36|0.00020999
02:50:38|0.00021013
02:50:38|0.0002105
02:50:39|0.0002105
02:50:40|0.00021022
02:50:41|0.00021003
02:50:42|0.00021025
02:50:43|0.00021024
02:50:44|0.00021007
02:50:46|0.00021007
02:50:46|0.00021012
02:50:47|0.00021003
02:50:48|0.00020999
02:50:49|0.00020999
02:50:50|0.00020999
02:50:51|0.00020999
02:50:53|0.00020999
02:50:53|0.00021007
02:50:54|0.00021024
02:50:56|0.00021024
02:50:57|0.00021026
02:50:58|0.00021021
02:50:59|0.00021039
02:51:00|0.00021039
02:51:01|0.00021006
02:51:02|0.00021003
02:51:03|0.00020995
02:51:04|0.00020988
02:51:05|0.00021005
02:51:06|0.00021002
02:51:07|0.00020979
02:51:08|0.00020948
02:51:09|0.00020971
02:51:10|0.00020988
02:51:11|0.00020999
02:51:13|0.00020999
02:51:14|0.00021
02:51:15|0.00020985
02:51:16|0.00021023
02:51:18|0.00021028
02:51:18|0.00021028
02:51:20|0.00021036
02:51:21|0.00021023
02:51:22|0.0002099
02:51:24|0.00021029
02:51:25|0.00021029
02:51:26|0.00021003
02:51:27|0.00021003
02:51:28|0.00021049
02:51:28|0.00021049
02:51:29|0.00021049
02:51:31|0.00021049
02:51:32|0.00021049
02:51:33|0.00021049
02:51:34|0.0002105
02:51:35|0.0002107
02:51:36|0.0002107
02:51:36|0.00021059
02:51:38|0.00021059
02:51:39|0.00021059
02:51:40|0.00021035
02:51:41|0.00021023
02:51:41|0.00021042
02:51:43|0.00021011
02:51:44|0.00021
02:51:45|0.00020972
02:51:46|0.00021003
02:51:47|0.00021003
02:51:48|0.00020979
02:51:49|0.00021029
02:51:50|0.00021
02:51:51|0.00021029
02:51:52|0.00020994
02:51:53|0.00020994
02:51:54|0.00020986
02:51:56|0.00020994
02:51:56|0.00021023
02:51:58|0.00021023
02:51:59|0.00021036
02:51:59|0.00021049
02:52:00|0.00021049
02:52:01|0.00021049
02:52:02|0.00021064
02:52:04|0.00021064
02:52:04|0.00021049
02:52:06|0.00021049
02:52:07|0.00021049
02:52:07|0.00021049
02:52:08|0.00021049
02:52:10|0.00021049
02:52:11|0.00021072
02:52:12|0.000211
02:52:13|0.000211
02:52:14|0.00021082
02:52:15|0.00021083
02:52:16|0.00021083
02:52:18|0.00021087
02:52:18|0.00021086
02:52:19|0.00021081
02:52:21|0.00021082
02:52:21|0.00021082
02:52:23|0.00021085
02:52:23|0.00021098
02:52:25|0.00021098
02:52:25|0.00021099
02:52:27|0.00021098
02:52:28|0.00021098
02:52:29|0.00021097
02:52:29|0.000211
02:52:32|0.00021085
02:52:32|0.00021096
02:52:34|0.00021099
02:52:35|0.00021098
02:52:35|0.00021098
02:52:36|0.00021098
02:52:38|0.00021098
02:52:38|0.0002111
02:52:40|0.0002111
02:52:40|0.00021092
02:52:42|0.00021106
02:52:43|0.00021109
02:52:44|0.00021114
02:52:44|0.00021135
02:52:45|0.00021145
02:52:46|0.00021146
02:52:47|0.00021163
02:52:48|0.00021152
02:52:49|0.00021152
02:52:50|0.00021173
02:52:51|0.00021194
02:52:53|0.00021194
02:52:54|0.000212
02:52:54|0.00021177
02:52:55|0.00021177
02:52:57|0.000212
02:52:58|0.00021185
02:52:59|0.00021171
02:53:00|0.00021181
02:53:01|0.00021171
02:53:02|0.00021153
02:53:02|0.00021153
02:53:04|0.00021164
02:53:05|0.00021158
02:53:06|0.00021158
02:53:07|0.00021154
02:53:08|0.00021152
02:53:08|0.00021128
02:53:09|0.0002115
02:53:11|0.00021152
02:53:11|0.00021134
02:53:13|0.00021147
02:53:13|0.00021147
02:53:15|0.00021146
02:53:16|0.00021146
02:53:17|0.00021143
02:53:18|0.00021143
02:53:19|0.00021143
02:53:19|0.00021119
02:53:22|0.00021136
02:53:23|0.00021135
02:53:24|0.00021122
02:53:25|0.00021118
02:53:26|0.00021135
02:53:27|0.00021141
02:53:28|0.00021138
02:53:29|0.00021137
02:53:30|0.00021117
02:53:31|0.00021124
02:53:32|0.00021124
02:53:34|0.00021122
02:53:35|0.00021119
02:53:35|0.00021117
02:53:36|0.00021117
02:53:37|0.00021119
02:53:38|0.00021101
02:53:40|0.00021085
02:53:41|0.00021073
02:53:41|0.00021081
02:53:43|0.00021078
02:53:43|0.00021077
02:53:44|0.00021092
02:53:46|0.00021092
02:53:46|0.00021094
02:53:47|0.00021094
02:53:48|0.00021094
02:53:50|0.00021094
02:53:51|0.00021093
02:53:52|0.00021086
02:53:53|0.00021086
02:53:54|0.00021074
02:53:55|0.00021077
02:53:56|0.00021059
02:53:57|0.00021058
02:53:58|0.0002107
02:53:59|0.00021108
02:54:00|0.00021114
02:54:01|0.00021091
02:54:02|0.00021107
02:54:03|0.00021086
02:54:04|0.00021097
02:54:06|0.0002109
02:54:07|0.00021086
02:54:08|0.00021077
02:54:09|0.00021087
02:54:10|0.00021083
02:54:10|0.00021077
02:54:11|0.00021077
02:54:13|0.00021073
02:54:14|0.00021069
02:54:14|0.00021069
02:54:16|0.00021063
02:54:16|0.00021063
02:54:18|0.00021035
02:54:20|0.00021068
02:54:21|0.00021047
02:54:22|0.00021063
02:54:23|0.00021063
02:54:24|0.00021054
02:54:25|0.00021054
02:54:25|0.00021052
02:54:27|0.00021065
02:54:28|0.00021065
02:54:29|0.00021051
02:54:30|0.00021069
02:54:32|0.00021062
02:54:33|0.00021062
02:54:33|0.00021058
02:54:35|0.00021058
02:54:35|0.00021043
02:54:36|0.00021043
02:54:38|0.00021043
02:54:38|0.00021043
02:54:39|0.00021043
02:54:40|0.00021043
02:54:42|0.00021043
02:54:43|0.00021043
02:54:44|0.00021043
02:54:45|0.00021045
02:54:46|0.00021045
02:54:47|0.00021045
02:54:48|0.00021043
02:54:49|0.00021043
02:54:50|0.00021058
02:54:51|0.00021027
02:54:52|0.00021045
02:54:53|0.00021039
02:54:54|0.00021035
02:54:55|0.00021044
02:54:56|0.0002104
02:54:57|0.00021044
02:54:58|0.00021035
02:54:59|0.00021035
02:55:00|0.00021035
02:55:01|0.00021034
02:55:02|0.00021034
02:55:03|0.00021035
02:55:04|0.00021034
02:55:05|0.00021035
02:55:06|0.00021027
02:55:07|0.00021046
02:55:08|0.00021047
02:55:09|0.00021041
02:55:10|0.00021041
02:55:11|0.00021041
02:55:12|0.00021027
02:55:13|0.00021027
02:55:14|0.00021027
02:55:15|0.00021035
02:55:16|0.00021052
02:55:17|0.00021063
02:55:18|0.00021069
02:55:19|0.00021066
02:55:21|0.00021069
02:55:23|0.00021069
02:55:24|0.00021039
02:55:25|0.00021035
02:55:26|0.00021057
02:55:27|0.00021064
02:55:27|0.00021064
02:55:29|0.00021067
02:55:30|0.00021065
02:55:31|0.00021065
02:55:32|0.00021065
02:55:32|0.00021034
02:55:34|0.00021056
02:55:34|0.00021056
02:55:36|0.00021053
02:55:37|0.00021035
02:55:37|0.00021049
02:55:39|0.00021026
02:55:39|0.00021001
02:55:40|0.00021006
02:55:42|0.00020996
02:55:43|0.00020974
02:55:43|0.00020981
02:55:45|0.00020991
02:55:46|0.00020993
02:55:47|0.00020992
02:55:48|0.00020992
02:55:49|0.00020988
02:55:50|0.00020988
02:55:51|0.00020988
02:55:52|0.00020988
02:55:53|0.00020988
02:55:54|0.00021008
02:55:55|0.00021008
02:55:55|0.00021008
02:55:56|0.0002099
02:55:58|0.0002098
02:55:59|0.00021022
02:56:00|0.00021022
02:56:01|0.00020995
02:56:02|0.00021
02:56:03|0.00021
02:56:04|0.00021
02:56:05|0.00021
02:56:06|0.00021015
02:56:07|0.0002099
02:56:08|0.00020999
02:56:09|0.00020999
02:56:10|0.00020999
02:56:11|0.00020999
02:56:12|0.00020999
02:56:13|0.00020999
02:56:14|0.00020999
02:56:15|0.00020999
02:56:16|0.00020999
02:56:17|0.0002099
02:56:18|0.00021006
02:56:19|0.00021006
02:56:20|0.00021006
02:56:22|0.00021022
02:56:22|0.00021022
02:56:24|0.00021007
02:56:25|0.00021007
02:56:26|0.00021023
02:56:27|0.00021023
02:56:28|0.00021023
02:56:29|0.00021023
02:56:31|0.00021023
02:56:32|0.00021023
02:56:33|0.00021023
02:56:34|0.00021013
02:56:35|0.00021013
02:56:36|0.00021003
02:56:37|0.00021003
02:56:38|0.00020998
02:56:39|0.00020998
02:56:40|0.00020998
02:56:41|0.00021046
02:56:42|0.00021046
02:56:43|0.0002104
02:56:44|0.00021021
02:56:45|0.00021021
02:56:46|0.00021021
02:56:47|0.00021
02:56:48|0.00021
02:56:49|0.00021
02:56:50|0.00020997
02:56:51|0.0002099
02:56:52|0.0002099
02:56:53|0.0002099
02:56:54|0.0002099
02:56:55|0.0002099
02:56:56|0.0002099
02:56:58|0.0002099
02:56:58|0.0002099
02:56:59|0.0002099
02:57:01|0.0002099
02:57:02|0.0002099
02:57:03|0.00021003
02:57:03|0.00020992
02:57:04|0.00021048
02:57:05|0.00021048
02:57:06|0.00020991
02:57:08|0.00020991
02:57:08|0.00020991
02:57:09|0.00021013
02:57:10|0.00021013
02:57:11|0.00021013
02:57:12|0.00021013
02:57:14|0.00021022
02:57:15|0.00020991
02:57:16|0.00020991
02:57:17|0.00020991
02:57:17|0.00020987
02:57:18|0.00020995
02:57:20|0.00020995
02:57:20|0.00020999
02:57:22|0.00020999
02:57:23|0.00020957
02:57:25|0.00020955
02:57:26|0.00020946
02:57:27|0.0002094
02:57:28|0.0002094
02:57:29|0.00020944
02:57:30|0.00020944
02:57:31|0.00020944
02:57:32|0.00020971
02:57:34|0.00020971
02:57:34|0.00020944
02:57:35|0.00020971
02:57:37|0.0002094
02:57:37|0.0002094
02:57:39|0.0002097
02:57:39|0.0002097
02:57:41|0.0002097
02:57:42|0.0002097
02:57:43|0.00020945
02:57:44|0.00020945
02:57:45|0.00020934
02:57:46|0.00020939
02:57:47|0.00020939
02:57:48|0.00020939
02:57:49|0.00020952
02:57:50|0.00020952
02:57:51|0.00020969
02:57:53|0.00020969
02:57:53|0.00020969
02:57:55|0.00020969
02:57:55|0.00020969
02:57:56|0.00020964
02:57:58|0.00020971
02:57:59|0.00020956
02:58:00|0.00020974
02:58:00|0.00021
02:58:01|0.00021
02:58:03|0.00021
02:58:03|0.00021
02:58:05|0.00021
02:58:06|0.00020999
02:58:06|0.00020983
02:58:07|0.00020971
02:58:08|0.00020971
02:58:09|0.00020985
02:58:11|0.00020985
02:58:11|0.00020999
02:58:13|0.00020999
02:58:14|0.00020978
02:58:15|0.00020978
02:58:15|0.00020978
02:58:16|0.00020968
02:58:17|0.00020968
02:58:19|0.00020961
02:58:20|0.00020961
02:58:21|0.00020961
02:58:21|0.00020961
02:58:24|0.00020961
02:58:24|0.00020961
02:58:25|0.00020961
02:58:26|0.00020992
02:58:28|0.00020992
02:58:29|0.00020966
02:58:30|0.0002098
02:58:31|0.00020989
02:58:32|0.00020989
02:58:33|0.00020989
02:58:34|0.00020989
02:58:35|0.00020989
02:58:36|0.00020985
02:58:38|0.00020983
02:58:39|0.00020983
02:58:40|0.00020961
02:58:40|0.00020961
02:58:41|0.00020919
02:58:42|0.00020919
02:58:44|0.00020951
02:58:45|0.00020951
02:58:46|0.00020951
02:58:46|0.00020961
02:58:48|0.00020961
02:58:49|0.00020937
02:58:50|0.00020937
02:58:51|0.00020945
02:58:52|0.00020934
02:58:53|0.00020934
02:58:54|0.00020934
02:58:55|0.00020936
02:58:56|0.00020936
02:58:57|0.00020908
02:58:58|0.00020899
02:58:59|0.00020904
02:59:00|0.00020904
02:59:01|0.00020911
02:59:02|0.00020906
02:59:03|0.0002093
02:59:04|0.00020898
02:59:05|0.00020882
02:59:06|0.00020882
02:59:07|0.00020882
02:59:08|0.00020908
02:59:09|0.00020894
02:59:10|0.00020894
02:59:11|0.00020889
02:59:12|0.00020889
02:59:13|0.00020875
02:59:15|0.00020943
02:59:15|0.00020943
02:59:16|0.00020952
02:59:17|0.00020963
02:59:18|0.00020992
02:59:19|0.00020992
02:59:21|0.00020985
02:59:21|0.00020962
02:59:22|0.00020962
02:59:23|0.00020974
02:59:24|0.00020974
02:59:25|0.00020932
02:59:27|0.0002098
02:59:27|0.0002098
02:59:29|0.0002098
02:59:30|0.0002098
02:59:31|0.0002098
02:59:32|0.0002098
02:59:32|0.0002098
02:59:34|0.00020974
02:59:35|0.00020974
02:59:36|0.00020961
02:59:37|0.00020961
02:59:38|0.00020961
02:59:39|0.00020961
02:59:40|0.00020961
02:59:41|0.00020979
02:59:42|0.00020979
02:59:43|0.00020969
02:59:44|0.00020969
02:59:45|0.00020969
02:59:47|0.00020964
02:59:47|0.00020964
02:59:48|0.00020964
02:59:50|0.0002096
02:59:50|0.00020961
02:59:51|0.00020974
02:59:53|0.00020974
02:59:53|0.00020974
02:59:54|0.00020951
02:59:55|0.00020961
02:59:56|0.00020987
02:59:57|0.00021036
02:59:59|0.00021036
02:59:59|0.00021031
03:00:01|0.00021024
03:00:02|0.00021015
03:00:02|0.00021039
03:00:03|0.00021029
03:00:05|0.00021029
03:00:06|0.00021029
03:00:07|0.00021017
03:00:08|0.00020971
03:00:09|0.00020966
03:00:10|0.00020981
03:00:11|0.00020979
03:00:12|0.00020947
03:00:14|0.00020947
03:00:14|0.00020935
03:00:15|0.00020932
03:00:16|0.00020932
03:00:17|0.00020932
03:00:18|0.00020941
03:00:19|0.00020941
03:00:20|0.00020948
03:00:21|0.00020948
03:00:22|0.00020948
03:00:23|0.00020948
03:00:25|0.00020917
03:00:27|0.00020916
03:00:28|0.00020916
03:00:29|0.00020937
03:00:30|0.00020937
03:00:31|0.00020937
03:00:32|0.00020968
03:00:33|0.00020941
03:00:34|0.00020937
03:00:35|0.00020937
03:00:36|0.0002093
03:00:37|0.0002093
03:00:38|0.00020928
03:00:39|0.00020925
03:00:40|0.0002091
03:00:41|0.00020887
03:00:42|0.00020893
03:00:43|0.00020893
03:00:44|0.00020893
03:00:45|0.00020893
03:00:46|0.00020963
03:00:47|0.00020963
03:00:48|0.0002094
03:00:49|0.00020968
03:00:51|0.00020972
03:00:51|0.00020999
03:00:52|0.00021034
03:00:53|0.00021034
03:00:54|0.00021034
03:00:56|0.00021034
03:00:56|0.00021012
03:00:57|0.00021012
03:00:58|0.00021012
03:00:59|0.00021012
03:01:01|0.00021012
03:01:02|0.0002099
03:01:02|0.00021009
03:01:03|0.00020973
03:01:05|0.00020999
03:01:06|0.00020948
03:01:07|0.00020948
03:01:08|0.00020931
03:01:08|0.00020917
03:01:09|0.00020916
03:01:11|0.00020916
03:01:12|0.00020923
03:01:12|0.00020923
03:01:13|0.00020923
03:01:15|0.00020912
03:01:16|0.00020917
03:01:16|0.00020933
03:01:18|0.00020895
03:01:19|0.00020846
03:01:20|0.00020871
03:01:21|0.0002088
03:01:22|0.0002088
03:01:22|0.00020899
03:01:24|0.00020899
03:01:25|0.00020899
03:01:27|0.0002089
03:01:27|0.00020874
03:01:28|0.00020875
03:01:29|0.00020875
03:01:30|0.00020887
03:01:31|0.00020899
03:01:33|0.00020899
03:01:33|0.00020881
03:01:35|0.00020911
03:01:36|0.00020924
03:01:37|0.00020899
03:01:38|0.00020899
03:01:39|0.00020899
03:01:40|0.00020899
03:01:41|0.00020904
03:01:42|0.00020905
03:01:43|0.00020905
03:01:44|0.00020905
03:01:45|0.00020907
03:01:46|0.00020899
03:01:47|0.0002088
03:01:48|0.0002088
03:01:49|0.0002088
03:01:51|0.0002085
03:01:52|0.00020857
03:01:52|0.00020857
03:01:54|0.00020857
03:01:55|0.00020858
03:01:56|0.00020858
03:01:57|0.00020855
03:01:58|0.0002088
03:01:59|0.00020892
03:02:00|0.00020867
03:02:01|0.0002086
03:02:02|0.00020863
03:02:03|0.0002085
03:02:04|0.0002085
03:02:05|0.00020863
03:02:06|0.00020863
03:02:07|0.00020863
03:02:08|0.00020892
03:02:09|0.00020892
03:02:10|0.00020862
03:02:11|0.00020914
03:02:13|0.00020881
03:02:13|0.00020881
03:02:15|0.00020883
03:02:15|0.00020897
03:02:16|0.00020897
03:02:17|0.00020917
03:02:18|0.00020963
03:02:19|0.00020936
03:02:20|0.00020896
03:02:21|0.00020892
03:02:23|0.00020892
03:02:24|0.00020885
03:02:25|0.00020885
03:02:25|0.00020892
03:02:27|0.00020891
03:02:29|0.00020892
03:02:29|0.00020892
03:02:31|0.00020892
03:02:32|0.00020874
03:02:33|0.00020869
03:02:34|0.00020855
03:02:34|0.0002082
03:02:36|0.00020794
03:02:37|0.00020753
03:02:38|0.00020735
03:02:40|0.00020719
03:02:40|0.00020719
03:02:41|0.00020719
03:02:43|0.00020749
03:02:44|0.00020749
03:02:45|0.00020749
03:02:46|0.00020772
03:02:47|0.00020761
03:02:47|0.00020763
03:02:49|0.0002075
03:02:49|0.00020758
03:02:50|0.00020758
03:02:51|0.00020747
03:02:52|0.00020747
03:02:53|0.00020738
03:02:55|0.00020782
03:02:56|0.00020782
03:02:57|0.00020782
03:02:58|0.00020732
03:02:59|0.0002074
03:03:00|0.00020738
03:03:02|0.00020767
03:03:03|0.00020767
03:03:03|0.00020767
03:03:04|0.00020767
03:03:06|0.00020718
03:03:07|0.00020742
03:03:08|0.00020741
03:03:08|0.00020747
03:03:10|0.00020733
03:03:10|0.00020733
03:03:11|0.00020726
03:03:14|0.00020726
03:03:15|0.00020694
03:03:15|0.00020703
03:03:17|0.00020703
03:03:18|0.00020703
03:03:19|0.00020706
03:03:19|0.00020711
03:03:20|0.00020642
03:03:21|0.00020665
03:03:23|0.0002061
03:03:24|0.00020621
03:03:25|0.00020621
03:03:26|0.00020591
03:03:27|0.00020594
03:03:28|0.00020594
03:03:29|0.00020594
03:03:30|0.00020653
03:03:31|0.00020665
03:03:33|0.00020659
03:03:34|0.00020676
03:03:35|0.00020694
03:03:36|0.00020665
03:03:37|0.00020661
03:03:37|0.00020657
03:03:38|0.00020675
03:03:39|0.00020681
03:03:40|0.00020681
03:03:42|0.00020681
03:03:44|0.00020692
03:03:44|0.00020692
03:03:46|0.00020724
03:03:46|0.00020724
03:03:48|0.00020706
03:03:48|0.00020706
03:03:50|0.00020706
03:03:50|0.00020716
03:03:51|0.00020716
03:03:52|0.00020728
03:03:53|0.00020728
03:03:54|0.00020728
03:03:55|0.00020728
03:03:57|0.00020728
03:03:58|0.00020729
03:03:59|0.00020747
03:03:59|0.00020747
03:04:01|0.00020747
03:04:01|0.0002074
03:04:03|0.00020719
03:04:04|0.00020719
03:04:04|0.00020719
03:04:05|0.00020729
03:04:06|0.00020729
03:04:08|0.00020707
03:04:09|0.00020707
03:04:10|0.00020707
03:04:11|0.00020677
03:04:12|0.00020705
03:04:13|0.00020705
03:04:13|0.00020705
03:04:15|0.00020705
03:04:16|0.00020708
03:04:16|0.00020708
03:04:18|0.00020708
03:04:18|0.00020708
03:04:20|0.00020708
03:04:21|0.00020708
03:04:22|0.00020716
03:04:23|0.00020716
03:04:24|0.00020735
03:04:24|0.00020735
03:04:25|0.00020749
03:04:26|0.0002077
03:04:28|0.0002077
03:04:28|0.00020772
03:04:31|0.00020748
03:04:31|0.0002075
03:04:33|0.0002075
03:04:34|0.0002075
03:04:35|0.0002075
03:04:36|0.0002075
03:04:37|0.0002075
03:04:38|0.0002076
03:04:39|0.00020734
03:04:40|0.00020734
03:04:41|0.00020739
03:04:42|0.00020739
03:04:43|0.00020724
03:04:44|0.00020759
03:04:45|0.00020759
03:04:46|0.0002076
03:04:47|0.00020754
03:04:49|0.00020754
03:04:50|0.00020754
03:04:51|0.00020754
03:04:51|0.00020754
03:04:53|0.00020754
03:04:54|0.0002076
03:04:55|0.0002076
03:04:56|0.0002077
03:04:57|0.00020731
03:04:58|0.0002076
03:04:59|0.0002076
03:05:00|0.0002076
03:05:01|0.0002076
03:05:02|0.00020722
03:05:03|0.00020726
03:05:04|0.00020726
03:05:05|0.00020726
03:05:06|0.00020731
03:05:07|0.00020731
03:05:08|0.00020694
03:05:09|0.00020685
03:05:11|0.00020684
03:05:11|0.00020684
03:05:12|0.00020657
03:05:13|0.0002066
03:05:14|0.00020672
03:05:15|0.00020671
03:05:16|0.00020671
03:05:17|0.00020671
03:05:18|0.00020727
03:05:19|0.0002076
03:05:20|0.00020729
03:05:21|0.00020712
03:05:23|0.00020722
03:05:23|0.00020723
03:05:24|0.00020711
03:05:26|0.0002073
03:05:26|0.0002073
03:05:27|0.0002073
03:05:28|0.0002073
03:05:30|0.00020694
03:05:31|0.0002072
03:05:32|0.0002072
03:05:33|0.00020719
03:05:34|0.00020719
03:05:35|0.0002072
03:05:36|0.0002072
03:05:37|0.00020672
03:05:38|0.0002071
03:05:39|0.0002071
03:05:40|0.0002071
03:05:42|0.0002071
03:05:43|0.00020674
03:05:43|0.00020674
03:05:45|0.00020674
03:05:45|0.00020674
03:05:47|0.00020674
03:05:48|0.00020674
03:05:49|0.00020689
03:05:50|0.00020689
03:05:51|0.00020689
03:05:52|0.00020689
03:05:53|0.00020689
03:05:54|0.00020689
03:05:55|0.00020689
03:05:56|0.00020689
03:05:57|0.0002072
03:05:58|0.0002072
03:05:59|0.0002072
03:06:01|0.00020718
03:06:02|0.00020701
03:06:02|0.00020689
03:06:04|0.00020681
03:06:05|0.00020681
03:06:05|0.00020681
03:06:06|0.00020681
03:06:07|0.00020712
03:06:08|0.00020712
03:06:10|0.00020712
03:06:10|0.00020712
03:06:12|0.00020712
03:06:12|0.00020712
03:06:15|0.00020712
03:06:15|0.00020712
03:06:16|0.00020712
03:06:17|0.00020712
03:06:18|0.00020706
03:06:20|0.00020706
03:06:21|0.00020697
03:06:21|0.00020697
03:06:22|0.00020662
03:06:23|0.00020661
03:06:25|0.00020675
03:06:25|0.00020675
03:06:26|0.0002069
03:06:28|0.0002069
03:06:28|0.00020675
03:06:29|0.00020675
03:06:32|0.00020677
03:06:33|0.00020706
03:06:34|0.00020718
03:06:34|0.00020704
03:06:35|0.00020699
03:06:37|0.00020699
03:06:38|0.00020669
03:06:38|0.00020669
03:06:39|0.00020669
03:06:41|0.00020669
03:06:42|0.00020675
03:06:43|0.00020669
03:06:44|0.00020678
03:06:45|0.00020694
03:06:46|0.00020694
03:06:47|0.00020694
03:06:48|0.00020672
03:06:49|0.00020672
03:06:50|0.00020672
03:06:51|0.00020667
03:06:52|0.00020667
03:06:53|0.00020667
03:06:55|0.00020672
03:06:56|0.00020672
03:06:56|0.00020672
03:06:57|0.00020672
03:06:58|0.00020664
03:07:00|0.00020686
03:07:00|0.00020686
03:07:01|0.00020665
03:07:02|0.00020665
03:07:04|0.00020665
03:07:04|0.00020669
03:07:06|0.00020669
03:07:06|0.00020705
03:07:08|0.00020667
03:07:09|0.00020667
03:07:10|0.00020641
03:07:11|0.00020641
03:07:12|0.00020641
03:07:13|0.00020667
03:07:14|0.00020671
03:07:15|0.00020672
03:07:16|0.00020655
03:07:17|0.00020655
03:07:18|0.00020655
03:07:20|0.00020655
03:07:20|0.00020655
03:07:21|0.00020655
03:07:22|0.00020634
03:07:23|0.00020634
03:07:24|0.00020646
03:07:25|0.00020646
03:07:26|0.00020629
03:07:28|0.0002065
03:07:29|0.0002065
03:07:29|0.00020654
03:07:30|0.00020654
03:07:32|0.00020652
03:07:32|0.00020652
03:07:34|0.00020651
03:07:35|0.00020623
03:07:36|0.00020611
03:07:36|0.00020611
03:07:38|0.000206
03:07:39|0.000206
03:07:40|0.00020605
03:07:41|0.000206
03:07:42|0.000206
03:07:43|0.00020601
03:07:43|0.000206
03:07:45|0.00020615
03:07:46|0.00020609
03:07:47|0.00020609
03:07:48|0.00020609
03:07:49|0.00020609
03:07:50|0.00020614
03:07:51|0.00020605
03:07:52|0.00020615
03:07:53|0.00020615
03:07:54|0.00020609
03:07:55|0.00020612
03:07:56|0.00020612
03:07:57|0.00020595
03:07:58|0.00020603
03:08:00|0.00020609
03:08:00|0.00020603
03:08:02|0.0002056
03:08:02|0.0002055
03:08:03|0.0002054
03:08:05|0.00020531
03:08:06|0.00020531
03:08:07|0.00020565
03:08:07|0.00020584
03:08:09|0.00020564
03:08:10|0.00020578
03:08:10|0.00020569
03:08:12|0.00020569
03:08:13|0.00020596
03:08:14|0.00020567
03:08:15|0.00020567
03:08:16|0.00020567
03:08:16|0.00020568
03:08:17|0.00020568
03:08:19|0.00020568
03:08:20|0.00020568
03:08:20|0.00020568
03:08:22|0.00020568
03:08:23|0.0002055
03:08:23|0.0002055
03:08:24|0.0002055
03:08:25|0.0002055
03:08:27|0.00020568
03:08:28|0.00020552
03:08:29|0.00020572
03:08:30|0.00020568
03:08:30|0.00020551
03:08:32|0.00020551
03:08:34|0.00020551
03:08:35|0.00020556
03:08:36|0.00020551
03:08:37|0.00020551
03:08:38|0.0002055
03:08:39|0.0002055
03:08:40|0.0002055
03:08:41|0.00020531
03:08:42|0.00020531
03:08:43|0.00020547
03:08:45|0.00020546
03:08:46|0.00020546
03:08:47|0.00020519
03:08:48|0.00020519
03:08:49|0.00020539
03:08:50|0.00020538
03:08:51|0.00020538
03:08:52|0.0002055
03:08:53|0.0002055
03:08:54|0.00020507
03:08:55|0.00020477
03:08:56|0.00020505
03:08:57|0.00020505
03:08:58|0.00020518
03:08:59|0.00020552
03:09:01|0.00020508
03:09:02|0.00020514
03:09:02|0.00020539
03:09:04|0.00020463
03:09:05|0.00020463
03:09:06|0.00020489
03:09:07|0.00020489
03:09:08|0.00020518
03:09:09|0.00020497
03:09:10|0.00020497
03:09:11|0.00020505
03:09:12|0.00020493
03:09:13|0.00020524
03:09:14|0.00020517
03:09:14|0.00020523
03:09:16|0.00020508
03:09:17|0.00020504
03:09:18|0.00020486
03:09:19|0.00020474
03:09:20|0.00020426
03:09:21|0.00020446
03:09:22|0.00020421
03:09:23|0.00020421
03:09:24|0.00020421
03:09:25|0.00020421
03:09:26|0.00020446
03:09:27|0.00020446
03:09:28|0.00020442
03:09:29|0.00020442
03:09:30|0.00020418
03:09:31|0.00020418
03:09:32|0.00020448
03:09:33|0.00020448
03:09:34|0.00020448
03:09:36|0.00020439
03:09:37|0.00020439
03:09:38|0.00020476
03:09:39|0.00020475
03:09:40|0.00020475
03:09:40|0.00020475
03:09:42|0.00020407
03:09:43|0.00020407
03:09:44|0.00020423
03:09:45|0.00020472
03:09:46|0.00020463
03:09:47|0.00020437
03:09:48|0.0002044
03:09:49|0.0002044
03:09:51|0.00020436
03:09:52|0.00020454
03:09:53|0.00020454
03:09:53|0.00020454
03:09:54|0.00020459
03:09:56|0.00020459
03:09:57|0.00020438
03:09:58|0.00020447
03:09:59|0.00020459
03:10:00|0.00020459
03:10:00|0.00020459
03:10:02|0.00020422
03:10:02|0.00020432
03:10:04|0.00020432
03:10:05|0.00020432
03:10:06|0.00020432
03:10:07|0.00020432
03:10:08|0.0002043
03:10:09|0.0002043
03:10:10|0.0002043
03:10:11|0.0002043
03:10:12|0.0002043
03:10:13|0.00020413
03:10:14|0.000204
03:10:15|0.00020427
03:10:16|0.00020407
03:10:17|0.000204
03:10:18|0.00020385
03:10:20|0.00020381
03:10:20|0.0002035
03:10:21|0.0002035
03:10:22|0.0002035
03:10:24|0.00020375
03:10:24|0.00020357
03:10:25|0.00020364
03:10:26|0.0002038
03:10:27|0.00020371
03:10:28|0.00020351
03:10:29|0.00020374
03:10:30|0.00020388
03:10:31|0.00020388
03:10:32|0.00020318
03:10:33|0.00020321
03:10:35|0.00020321
03:10:36|0.00020321
03:10:37|0.00020321
03:10:38|0.00020321
03:10:39|0.00020327
03:10:40|0.00020327
03:10:42|0.00020346
03:10:43|0.00020334
03:10:44|0.00020334
03:10:44|0.0002032
03:10:45|0.0002032
03:10:47|0.0002032
03:10:48|0.0002032
03:10:49|0.00020315
03:10:49|0.00020307
03:10:50|0.00020275
03:10:51|0.00020275
03:10:53|0.0002028
03:10:54|0.00020279
03:10:55|0.00020279
03:10:56|0.0002028
03:10:57|0.0002028
03:10:58|0.00020285
03:10:59|0.00020285
03:11:00|0.00020286
03:11:01|0.00020266
03:11:02|0.00020284
03:11:03|0.00020285
03:11:04|0.00020285
03:11:05|0.00020285
03:11:06|0.00020286
03:11:07|0.000203
03:11:08|0.00020271
03:11:10|0.00020245
03:11:11|0.00020281
03:11:11|0.00020281
03:11:13|0.00020284
03:11:14|0.00020297
03:11:15|0.00020274
03:11:15|0.00020286
03:11:16|0.000203
03:11:17|0.00020336
03:11:18|0.00020309
03:11:20|0.00020347
03:11:21|0.00020347
03:11:22|0.00020368
03:11:23|0.00020358
03:11:24|0.00020357
03:11:25|0.00020353
03:11:26|0.0002038
03:11:27|0.00020378
03:11:28|0.00020358
03:11:29|0.00020373
03:11:30|0.00020351
03:11:31|0.0002038
03:11:32|0.0002038
03:11:33|0.00020393
03:11:34|0.00020393
03:11:35|0.00020393
03:11:37|0.00020398
03:11:38|0.00020398
03:11:40|0.00020382
03:11:41|0.00020398
03:11:42|0.00020398
03:11:43|0.00020382
03:11:44|0.00020372
03:11:45|0.00020347
03:11:47|0.00020364
03:11:47|0.00020373
03:11:49|0.00020351
03:11:49|0.00020372
03:11:51|0.00020372
03:11:51|0.00020392
03:11:53|0.00020392
03:11:54|0.00020392
03:11:55|0.00020367
03:11:56|0.00020368
03:11:57|0.00020422
03:11:58|0.00020447
03:11:59|0.00020391
03:12:00|0.00020391
03:12:01|0.00020391
03:12:02|0.00020391
03:12:02|0.00020391
03:12:04|0.00020391
03:12:05|0.00020406
03:12:06|0.00020406
03:12:06|0.0002043
03:12:07|0.000204
03:12:10|0.000204
03:12:10|0.000204
03:12:12|0.000204
03:12:13|0.00020429
03:12:13|0.00020446
03:12:15|0.00020433
03:12:15|0.00020434
03:12:17|0.00020434
03:12:18|0.00020435
03:12:18|0.00020435
03:12:20|0.00020434
03:12:20|0.00020447
03:12:21|0.00020431
03:12:23|0.00020431
03:12:24|0.00020435
03:12:25|0.00020435
03:12:26|0.00020435
03:12:27|0.00020447
03:12:28|0.00020447
03:12:29|0.00020447
03:12:30|0.0002045
03:12:31|0.0002045
03:12:32|0.00020465
03:12:33|0.00020435
03:12:34|0.00020435
03:12:35|0.00020453
03:12:36|0.00020443
03:12:38|0.00020443
03:12:39|0.00020435
03:12:39|0.00020435
03:12:40|0.00020435
03:12:41|0.00020435
03:12:43|0.00020435
03:12:44|0.00020424
03:12:45|0.00020427
03:12:45|0.00020427
03:12:47|0.00020427
03:12:48|0.00020423
03:12:49|0.00020423
03:12:50|0.00020436
03:12:50|0.00020436
03:12:52|0.00020436
03:12:53|0.00020436
03:12:54|0.00020396
03:12:55|0.00020396
03:12:55|0.00020396
03:12:57|0.00020416
03:12:57|0.00020416
03:12:59|0.00020416
03:13:00|0.00020396
03:13:01|0.00020396
03:13:02|0.00020371
03:13:03|0.00020339
03:13:04|0.00020319
03:13:05|0.00020318
03:13:06|0.00020318
03:13:07|0.00020288
03:13:08|0.00020288
03:13:10|0.00020288
03:13:11|0.00020282
03:13:12|0.00020314
03:13:13|0.00020318
03:13:14|0.00020318
03:13:15|0.00020318
03:13:15|0.00020318
03:13:17|0.00020318
03:13:18|0.00020318
03:13:19|0.00020318
03:13:20|0.00020318
03:13:21|0.00020318
03:13:21|0.00020318
03:13:22|0.00020297
03:13:24|0.00020298
03:13:25|0.00020288
03:13:26|0.00020288
03:13:27|0.00020286
03:13:28|0.00020304
03:13:28|0.00020299
03:13:29|0.00020316
03:13:31|0.00020342
03:13:31|0.00020342
03:13:32|0.00020359
03:13:34|0.00020345
03:13:34|0.0002034
03:13:36|0.00020316
03:13:37|0.00020316
03:13:39|0.00020299
03:13:40|0.00020299
03:13:40|0.00020299
03:13:42|0.00020299
03:13:43|0.00020316
03:13:43|0.00020316
03:13:45|0.00020316
03:13:45|0.00020305
03:13:47|0.00020316
03:13:48|0.00020316
03:13:49|0.00020316
03:13:49|0.00020316
03:13:50|0.00020299
03:13:53|0.00020299
03:13:54|0.00020299
03:13:54|0.00020318
03:13:56|0.00020318
03:13:56|0.00020318
03:13:58|0.00020318
03:13:59|0.00020318
03:14:00|0.00020318
03:14:01|0.00020318
03:14:02|0.00020318
03:14:02|0.00020318
03:14:04|0.00020318
03:14:04|0.00020318
03:14:05|0.00020305
03:14:06|0.00020305
03:14:08|0.00020312
03:14:09|0.00020312
03:14:10|0.00020287
03:14:11|0.00020314
03:14:12|0.00020314
03:14:13|0.00020315
03:14:14|0.00020315
03:14:15|0.00020352
03:14:16|0.00020352
03:14:17|0.00020326
03:14:18|0.00020326
03:14:19|0.00020305
03:14:20|0.00020343
03:14:21|0.00020318
03:14:23|0.00020318
03:14:23|0.00020369
03:14:24|0.00020352
03:14:26|0.00020424
03:14:26|0.00020387
03:14:28|0.00020387
03:14:28|0.00020371
03:14:29|0.00020371
03:14:30|0.00020371
03:14:31|0.00020357
03:14:32|0.00020357
03:14:33|0.00020357
03:14:34|0.00020357
03:14:36|0.00020371
03:14:36|0.00020371
03:14:37|0.00020365
03:14:39|0.00020365
03:14:41|0.00020391
03:14:42|0.00020371
03:14:43|0.00020355
03:14:44|0.00020367
03:14:45|0.00020367
03:14:46|0.00020367
03:14:47|0.00020367
03:14:48|0.00020367
03:14:49|0.00020367
03:14:50|0.00020364
03:14:51|0.00020364
03:14:53|0.00020364
03:14:53|0.00020355
03:14:54|0.00020365
03:14:56|0.00020365
03:14:57|0.00020365
03:14:58|0.00020365
03:14:58|0.00020365
03:14:59|0.00020359
03:15:01|0.00020359
03:15:02|0.00020359
03:15:03|0.00020391
03:15:04|0.00020396
03:15:05|0.00020396
03:15:06|0.00020391
03:15:07|0.00020385
03:15:08|0.00020385
03:15:09|0.00020377
03:15:10|0.00020377
03:15:11|0.00020377
03:15:12|0.0002036
03:15:13|0.0002036
03:15:14|0.0002036
03:15:15|0.0002036
03:15:16|0.00020319
03:15:17|0.00020316
03:15:18|0.00020316
03:15:19|0.00020316
03:15:20|0.00020338
03:15:21|0.00020316
03:15:22|0.00020321
03:15:23|0.00020338
03:15:24|0.00020329
03:15:25|0.00020334
03:15:26|0.00020311
03:15:27|0.0002032
03:15:28|0.0002032
03:15:29|0.00020293
03:15:31|0.00020293
03:15:31|0.00020309
03:15:32|0.00020312
03:15:33|0.00020312
03:15:34|0.00020312
03:15:35|0.00020319
03:15:37|0.00020319
03:15:37|0.00020319
03:15:39|0.00020297
03:15:40|0.00020323
03:15:42|0.00020323
03:15:42|0.00020335
03:15:44|0.0002033
03:15:44|0.0002033
03:15:46|0.0002033
03:15:47|0.0002033
03:15:48|0.00020304
03:15:49|0.00020322
03:15:50|0.0002034
03:15:51|0.00020334
03:15:52|0.00020334
03:15:53|0.00020374
03:15:53|0.00020354
03:15:55|0.00020354
03:15:56|0.00020353
03:15:56|0.00020352
03:15:58|0.00020352
03:15:58|0.00020324
03:16:00|0.00020324
03:16:01|0.00020324
03:16:02|0.00020324
03:16:03|0.00020327
03:16:04|0.00020316
03:16:05|0.00020315
03:16:05|0.00020324
03:16:06|0.00020324
03:16:07|0.00020324
03:16:09|0.00020322
03:16:10|0.00020322
03:16:11|0.00020322
03:16:12|0.00020333
03:16:13|0.00020333
03:16:14|0.00020333
03:16:15|0.00020333
03:16:16|0.00020333
03:16:17|0.0002034
03:16:18|0.0002034
03:16:19|0.0002034
03:16:20|0.0002034
03:16:21|0.0002034
03:16:22|0.0002034
03:16:23|0.00020352
03:16:24|0.00020364
03:16:25|0.00020364
03:16:26|0.00020338
03:16:27|0.00020339
03:16:28|0.0002034
03:16:29|0.0002034
03:16:30|0.0002034
03:16:31|0.0002034
03:16:32|0.00020324
03:16:33|0.00020324
03:16:34|0.00020331
03:16:35|0.00020331
03:16:36|0.00020331
03:16:37|0.00020331
03:16:38|0.000203
03:16:39|0.000203
03:16:40|0.000203
03:16:41|0.000203
03:16:42|0.000203
03:16:43|0.000203
03:16:45|0.00020299
03:16:46|0.00020299
03:16:46|0.00020299
03:16:48|0.00020299
03:16:49|0.00020299
03:16:50|0.000203
03:16:51|0.000203
03:16:52|0.000203
03:16:53|0.00020287
03:16:54|0.00020266
03:16:55|0.00020266
03:16:55|0.00020266
03:16:56|0.00020266
03:16:57|0.00020285
03:16:59|0.00020285
03:17:00|0.00020287
03:17:01|0.00020287
03:17:02|0.00020245
03:17:03|0.00020232
03:17:04|0.00020265
03:17:05|0.00020249
03:17:06|0.00020249
03:17:07|0.00020244
03:17:08|0.00020244
03:17:09|0.00020244
03:17:10|0.00020242
03:17:11|0.00020185
03:17:12|0.00020203
03:17:13|0.00020203
03:17:14|0.00020166
03:17:15|0.00020155
03:17:17|0.00020155
03:17:18|0.00020155
03:17:19|0.00020147
03:17:19|0.00020208
03:17:20|0.00020184
03:17:21|0.00020118
03:17:22|0.00020122
03:17:24|0.00020082
03:17:24|0.00020197
03:17:25|0.00020122
03:17:27|0.00020131
03:17:27|0.00020132
03:17:28|0.00020132
03:17:30|0.00020123
03:17:30|0.00020123
03:17:31|0.00020123
03:17:32|0.00020118
03:17:33|0.00020064
03:17:35|0.0002004
03:17:36|0.00020061
03:17:37|0.00020064
03:17:37|0.00020063
03:17:38|0.00020041
03:17:39|0.00020067
03:17:40|0.00020041
03:17:41|0.00020047
03:17:43|0.00020047
03:17:44|0.00020047
03:17:45|0.00020047
03:17:47|0.00020047
03:17:47|0.00020081
03:17:49|0.00020081
03:17:50|0.00020041
03:17:51|0.00020032
03:17:52|0.00020037
03:17:53|0.00019985
03:17:53|0.00019965
03:17:55|0.0001995
03:17:56|0.00019995
03:17:57|0.00020009
03:17:57|0.00019971
03:17:59|0.00019993
03:18:00|0.0002002
03:18:01|0.00020009
03:18:01|0.00020016
03:18:03|0.00020009
03:18:03|0.00019979
03:18:04|0.00019922
03:18:06|0.00019922
03:18:07|0.00019928
03:18:07|0.00019957
03:18:08|0.00019962
03:18:10|0.00020015
03:18:11|0.00019971
03:18:13|0.00019992
03:18:14|0.00019995
03:18:15|0.00019963
03:18:16|0.00020007
03:18:17|0.00020007
03:18:18|0.00019979
03:18:19|0.00019978
03:18:20|0.00019978
03:18:21|0.00020016
03:18:22|0.00020022
03:18:23|0.00020005
03:18:24|0.0001997
03:18:25|0.00019969
03:18:26|0.0001997
03:18:27|0.00020009
03:18:28|0.00019984
03:18:29|0.00020022
03:18:30|0.00020028
03:18:31|0.00020028
03:18:32|0.00020028
03:18:33|0.00020028
03:18:34|0.0002009
03:18:35|0.0002009
03:18:37|0.00020098
03:18:38|0.0002007
03:18:39|0.000201
03:18:39|0.00020076
03:18:40|0.00020076
03:18:43|0.00020076
03:18:44|0.00020124
03:18:46|0.00020107
03:18:46|0.00020123
03:18:48|0.00020123
03:18:48|0.00020123
03:18:49|0.00020123
03:18:50|0.00020108
03:18:52|0.00020108
03:18:53|0.00020123
03:18:54|0.00020141
03:18:55|0.00020136
03:18:56|0.00020123
03:18:57|0.00020123
03:18:58|0.00020124
03:18:59|0.0002014
03:19:00|0.0002014
03:19:01|0.0002014
03:19:02|0.0002014
03:19:03|0.0002014
03:19:04|0.0002014
03:19:05|0.00020111
03:19:06|0.00020133
03:19:07|0.00020133
03:19:08|0.00020112
03:19:09|0.0002014
03:19:10|0.00020141
03:19:11|0.00020149
03:19:12|0.00020158
03:19:13|0.00020141
03:19:14|0.00020155
03:19:16|0.00020155
03:19:17|0.00020149
03:19:17|0.00020149
03:19:18|0.00020149
03:19:20|0.00020151
03:19:20|0.0002015
03:19:21|0.00020155
03:19:22|0.0002015
03:19:23|0.00020155
03:19:24|0.00020155
03:19:25|0.00020155
03:19:27|0.00020155
03:19:27|0.00020155
03:19:28|0.00020155
03:19:29|0.00020155
03:19:31|0.00020155
03:19:31|0.00020155
03:19:32|0.00020155
03:19:33|0.00020158
03:19:34|0.00020158
03:19:35|0.00020158
03:19:37|0.00020158
03:19:37|0.00020157
03:19:38|0.00020133
03:19:39|0.00020152
03:19:41|0.00020152
03:19:41|0.00020152
03:19:42|0.00020133
03:19:46|0.00020152
03:19:46|0.00020142
03:19:49|0.00020142
03:19:50|0.00020148
03:19:50|0.00020169
03:19:52|0.00020149
03:19:53|0.00020149
03:19:55|0.00020149
03:19:56|0.00020149
03:19:56|0.0002015
03:19:57|0.0002015
03:19:59|0.0002015
03:20:00|0.0002015
03:20:01|0.0002015
03:20:02|0.00020131
03:20:02|0.00020132
03:20:04|0.00020119
03:20:05|0.00020119
03:20:06|0.00020119
03:20:07|0.00020119
03:20:08|0.00020119
03:20:09|0.00020111
03:20:10|0.00020111
03:20:11|0.00020111
03:20:13|0.00020111
03:20:13|0.00020111
03:20:15|0.000201
03:20:15|0.00020082
03:20:16|0.00020069
03:20:17|0.00020055
03:20:18|0.00020055
03:20:20|0.000201
03:20:21|0.00020054
03:20:21|0.00020111
03:20:22|0.000201
03:20:24|0.00020105
03:20:24|0.00020116
03:20:26|0.00020136
03:20:27|0.00020194
03:20:27|0.00020194
03:20:28|0.00020194
03:20:30|0.00020167
03:20:31|0.00020167
03:20:32|0.00020154
03:20:33|0.00020143
03:20:34|0.00020142
03:20:34|0.00020176
03:20:36|0.00020176
03:20:37|0.00020167
03:20:38|0.00020167
03:20:39|0.00020155
03:20:40|0.00020155
03:20:41|0.00020118
03:20:42|0.00020146
03:20:43|0.00020146
03:20:44|0.00020146
03:20:45|0.00020137
03:20:46|0.00020137
03:20:48|0.00020137
03:20:50|0.00020158
03:20:51|0.0002016
03:20:51|0.0002016
03:20:52|0.0002016
03:20:54|0.00020179
03:20:54|0.00020179
03:20:55|0.00020178
03:20:57|0.00020199
03:20:58|0.00020222
03:20:58|0.00020222
03:21:00|0.00020226
03:21:00|0.00020226
03:21:01|0.0002025
03:21:03|0.00020256
03:21:03|0.00020271
03:21:04|0.00020247
03:21:05|0.00020222
03:21:06|0.00020222
03:21:07|0.00020222
03:21:09|0.00020244
03:21:09|0.00020247
03:21:10|0.00020247
03:21:11|0.00020247
03:21:13|0.00020247
03:21:13|0.00020274
03:21:14|0.00020263
03:21:16|0.00020258
03:21:16|0.00020287
03:21:18|0.00020255
03:21:18|0.00020274
03:21:19|0.00020274
03:21:21|0.00020286
03:21:21|0.00020286
03:21:23|0.000203
03:21:23|0.00020287
03:21:24|0.00020292
03:21:25|0.00020292
03:21:27|0.000203
03:21:28|0.000203
03:21:28|0.000203
03:21:30|0.000203
03:21:30|0.0002031
03:21:31|0.0002031
03:21:32|0.00020312
03:21:33|0.00020331
03:21:35|0.00020344
03:21:35|0.00020351
03:21:36|0.00020364
03:21:37|0.00020352
03:21:38|0.00020351
03:21:40|0.00020344
03:21:41|0.00020357
03:21:42|0.00020357
03:21:43|0.00020387
03:21:44|0.00020392
03:21:45|0.00020399
03:21:47|0.00020399
03:21:49|0.00020399
03:21:49|0.00020399
03:21:51|0.00020386
03:21:52|0.00020386
03:21:53|0.00020399
03:21:53|0.00020399
03:21:54|0.00020389
03:21:56|0.00020403
03:21:56|0.00020473
03:21:58|0.00020484
03:21:58|0.00020443
03:22:00|0.00020439
03:22:00|0.00020424
03:22:02|0.00020443
03:22:03|0.00020479
03:22:04|0.00020532
03:22:04|0.00020513
03:22:05|0.00020481
03:22:06|0.00020479
03:22:07|0.00020493
03:22:09|0.00020457
03:22:10|0.0002045
03:22:10|0.0002045
03:22:11|0.0002045
03:22:12|0.0002045
03:22:14|0.00020483
03:22:14|0.00020451
03:22:15|0.00020451
03:22:17|0.0002046
03:22:17|0.0002045
03:22:18|0.0002045
03:22:19|0.00020495
03:22:21|0.000205
03:22:22|0.00020471
03:22:23|0.00020471
03:22:23|0.00020487
03:22:24|0.00020487
03:22:25|0.00020471
03:22:26|0.0002046
03:22:28|0.00020453
03:22:28|0.00020453
03:22:29|0.00020456
03:22:30|0.00020471
03:22:32|0.00020431
03:22:32|0.00020431
03:22:34|0.00020425
03:22:35|0.00020425
03:22:36|0.00020425
03:22:36|0.00020425
03:22:37|0.00020431
03:22:38|0.00020403
03:22:40|0.00020403
03:22:41|0.00020459
03:22:42|0.00020459
03:22:43|0.00020459
03:22:44|0.00020437
03:22:44|0.0002043
03:22:45|0.00020425
03:22:48|0.00020441
03:22:49|0.00020421
03:22:50|0.00020421
03:22:51|0.00020403
03:22:53|0.00020407
03:22:53|0.00020408
03:22:54|0.00020419
03:22:55|0.0002042
03:22:56|0.00020437
03:22:57|0.00020454
03:22:59|0.00020454
03:23:00|0.00020454
03:23:01|0.00020453
03:23:02|0.00020453
03:23:03|0.00020453
03:23:04|0.00020453
03:23:05|0.00020454
03:23:06|0.00020454
03:23:07|0.00020465
03:23:07|0.00020465
03:23:08|0.00020465
03:23:10|0.00020465
03:23:11|0.00020453
03:23:11|0.00020453
03:23:12|0.00020465
03:23:14|0.00020465
03:23:14|0.00020453
03:23:16|0.00020453
03:23:17|0.00020453
03:23:18|0.00020453
03:23:19|0.00020453
03:23:21|0.00020454
03:23:22|0.00020465
03:23:23|0.00020465
03:23:24|0.00020465
03:23:25|0.00020465
03:23:26|0.00020483
03:23:27|0.00020487
03:23:27|0.00020487
03:23:29|0.00020484
03:23:30|0.00020498
03:23:31|0.00020486
03:23:32|0.00020499
03:23:32|0.00020499
03:23:34|0.00020499
03:23:35|0.00020499
03:23:35|0.000205
03:23:36|0.00020513
03:23:37|0.00020503
03:23:39|0.00020553
03:23:40|0.00020554
03:23:41|0.00020554
03:23:41|0.00020559
03:23:43|0.00020565
03:23:43|0.00020554
03:23:45|0.0002058
03:23:46|0.00020557
03:23:47|0.00020557
03:23:49|0.00020595
03:23:49|0.00020587
03:23:50|0.00020569
03:23:52|0.00020578
03:23:52|0.00020576
03:23:54|0.00020569
03:23:55|0.00020569
03:23:56|0.00020554
03:23:57|0.00020544
03:23:58|0.00020532
03:24:00|0.00020532
03:24:00|0.00020569
03:24:01|0.00020569
03:24:02|0.00020539
03:24:04|0.00020564
03:24:04|0.00020564
03:24:05|0.00020564
03:24:06|0.00020544
03:24:07|0.00020502
03:24:08|0.00020513
03:24:09|0.00020546
03:24:11|0.00020551
03:24:12|0.00020556
03:24:12|0.00020582
03:24:13|0.00020515
03:24:14|0.00020551
03:24:16|0.00020522
03:24:17|0.00020528
03:24:17|0.00020528
03:24:18|0.00020528
03:24:19|0.00020528
03:24:21|0.00020528
03:24:21|0.00020501
03:24:22|0.00020458
03:24:23|0.00020466
03:24:25|0.00020466
03:24:27|0.00020466
03:24:27|0.00020495
03:24:29|0.00020503
03:24:29|0.00020535
03:24:30|0.00020535
03:24:31|0.00020543
03:24:32|0.00020522
03:24:33|0.00020522
03:24:34|0.00020522
03:24:35|0.00020522
03:24:36|0.00020523
03:24:37|0.00020491
03:24:38|0.00020528
03:24:39|0.00020528
03:24:40|0.00020523
03:24:42|0.00020523
03:24:43|0.00020523
03:24:44|0.00020523
03:24:45|0.00020523
03:24:46|0.00020523
03:24:47|0.00020523
03:24:48|0.00020523
03:24:49|0.00020518
03:24:51|0.00020518
03:24:52|0.00020518
03:24:53|0.00020523
03:24:54|0.00020523
03:24:55|0.00020492
03:24:56|0.00020492
03:24:57|0.00020492
03:24:59|0.00020492
03:24:59|0.00020446
03:25:01|0.00020477
03:25:02|0.00020495
03:25:03|0.00020495
03:25:03|0.00020495
03:25:05|0.00020495
03:25:06|0.000205
03:25:06|0.000205
03:25:07|0.00020488
03:25:09|0.00020505
03:25:09|0.00020505
03:25:10|0.000205
03:25:11|0.00020502
03:25:13|0.00020495
03:25:13|0.00020495
03:25:14|0.00020495
03:25:16|0.00020491
03:25:16|0.00020491
03:25:17|0.00020492
03:25:18|0.00020492
03:25:20|0.00020492
03:25:21|0.00020492
03:25:22|0.00020492
03:25:22|0.00020492
03:25:24|0.00020502
03:25:24|0.00020502
03:25:25|0.00020473
03:25:27|0.00020473
03:25:27|0.0002047
03:25:29|0.0002047
03:25:29|0.0002047
03:25:30|0.00020446
03:25:32|0.00020446
03:25:32|0.00020446
03:25:34|0.00020446
03:25:34|0.00020404
03:25:35|0.00020404
03:25:37|0.00020404
03:25:37|0.00020404
03:25:39|0.00020423
03:25:39|0.00020423
03:25:40|0.00020423
03:25:41|0.00020423
03:25:43|0.00020423
03:25:43|0.00020423
03:25:44|0.00020405
03:25:45|0.00020405
03:25:47|0.00020405
03:25:47|0.00020424
03:25:50|0.00020424
03:25:51|0.00020424
03:25:52|0.00020431
03:25:53|0.00020431
03:25:54|0.00020431
03:25:56|0.00020431
03:25:57|0.00020431
03:25:58|0.00020436
03:25:59|0.00020424
03:26:00|0.00020435
03:26:02|0.00020435
03:26:02|0.00020435
03:26:03|0.00020411
03:26:04|0.00020411
03:26:06|0.00020404
03:26:06|0.00020404
03:26:08|0.00020351
03:26:09|0.0002035
03:26:09|0.00020359
03:26:10|0.00020359
03:26:11|0.00020359
03:26:12|0.00020371
03:26:13|0.00020435
03:26:15|0.00020413
03:26:16|0.00020413
03:26:16|0.00020413
03:26:18|0.00020406
03:26:18|0.00020406
03:26:19|0.00020406
03:26:20|0.00020406
03:26:21|0.00020406
03:26:22|0.00020399
03:26:23|0.00020399
03:26:24|0.00020388
03:26:26|0.00020373
03:26:26|0.0002038
03:26:27|0.0002038
03:26:29|0.0002038
03:26:30|0.00020405
03:26:31|0.00020405
03:26:32|0.00020367
03:26:33|0.00020367
03:26:34|0.00020367
03:26:35|0.00020367
03:26:36|0.00020367
03:26:37|0.00020355
03:26:38|0.0002036
03:26:39|0.00020351
03:26:40|0.00020351
03:26:41|0.00020351
03:26:42|0.00020369
03:26:43|0.00020375
03:26:44|0.00020367
03:26:45|0.00020367
03:26:46|0.00020367
03:26:47|0.00020367
03:26:48|0.00020367
03:26:49|0.00020367
03:26:50|0.00020367
03:26:51|0.00020367
03:26:53|0.00020367
03:26:54|0.00020367
03:26:56|0.00020358
03:26:56|0.00020358
03:26:57|0.00020345
03:26:59|0.00020345
03:27:00|0.00020351
03:27:01|0.0002035
03:27:02|0.00020351
03:27:02|0.00020351
03:27:04|0.00020318
03:27:05|0.00020346
03:27:06|0.00020316
03:27:07|0.00020316
03:27:09|0.00020316
03:27:10|0.00020334
03:27:10|0.00020334
03:27:11|0.00020334
03:27:12|0.00020334
03:27:13|0.00020334
03:27:15|0.00020334
03:27:15|0.00020334
03:27:16|0.00020334
03:27:17|0.00020334
03:27:19|0.00020309
03:27:20|0.00020315
03:27:21|0.0002033
03:27:22|0.00020307
03:27:23|0.00020307
03:27:23|0.00020285
03:27:25|0.00020309
03:27:27|0.00020309
03:27:28|0.000203
03:27:28|0.00020273
03:27:30|0.00020291
03:27:30|0.00020294
03:27:31|0.00020294
03:27:32|0.00020294
03:27:34|0.00020282
03:27:35|0.00020282
03:27:35|0.00020282
03:27:36|0.00020272
03:27:38|0.00020303
03:27:39|0.00020303
03:27:39|0.00020291
03:27:41|0.0002029
03:27:41|0.0002029
03:27:42|0.0002029
03:27:44|0.00020275
03:27:45|0.00020303
03:27:45|0.00020334
03:27:46|0.00020307
03:27:48|0.00020307
03:27:48|0.00020307
03:27:49|0.00020307
03:27:51|0.00020314
03:27:53|0.00020345
03:27:54|0.00020345
03:27:54|0.00020345
03:27:56|0.00020345
03:27:56|0.00020345
03:27:59|0.00020345
03:28:00|0.00020345
03:28:01|0.00020345
03:28:02|0.00020345
03:28:04|0.00020345
03:28:04|0.00020345
03:28:06|0.00020274
03:28:07|0.00020282
03:28:08|0.00020291
03:28:09|0.0002029
03:28:10|0.00020255
03:28:11|0.00020255
03:28:13|0.00020255
03:28:13|0.00020206
03:28:14|0.00020206
03:28:15|0.00020265
03:28:17|0.0002025
03:28:17|0.0002025
03:28:18|0.00020222
03:28:19|0.00020222
03:28:20|0.00020222
03:28:21|0.00020244
03:28:22|0.00020224
03:28:23|0.00020224
03:28:24|0.00020237
03:28:25|0.00020256
03:28:27|0.00020256
03:28:28|0.00020256
03:28:28|0.00020267
03:28:30|0.00020267
03:28:30|0.00020274
03:28:32|0.00020274
03:28:32|0.00020274
03:28:33|0.00020267
03:28:35|0.00020267
03:28:36|0.00020267
03:28:37|0.00020298
03:28:37|0.00020298
03:28:39|0.0002028
03:28:40|0.0002028
03:28:41|0.0002028
03:28:42|0.0002028
03:28:43|0.0002028
03:28:44|0.0002028
03:28:45|0.00020309
03:28:46|0.0002029
03:28:47|0.0002029
03:28:48|0.00020333
03:28:49|0.00020333
03:28:50|0.00020304
03:28:51|0.00020304
03:28:52|0.00020301
03:28:54|0.0002031
03:28:54|0.0002031
03:28:56|0.0002031
03:28:57|0.00020303
03:28:58|0.00020303
03:28:59|0.00020331
03:29:00|0.00020321
03:29:01|0.00020321
03:29:02|0.00020321
03:29:03|0.00020321
03:29:05|0.00020321
03:29:06|0.00020321
03:29:07|0.00020321
03:29:07|0.00020321
03:29:09|0.00020321
03:29:10|0.00020321
03:29:11|0.00020321
03:29:11|0.00020321
03:29:12|0.00020301
03:29:14|0.0002028
03:29:14|0.00020321
03:29:16|0.00020316
03:29:17|0.00020316
03:29:18|0.00020316
03:29:19|0.00020316
03:29:20|0.00020293
03:29:22|0.00020297
03:29:23|0.00020291
03:29:23|0.00020316
03:29:24|0.00020316
03:29:25|0.00020316
03:29:26|0.00020316
03:29:28|0.00020316
03:29:28|0.00020316
03:29:30|0.00020316
03:29:30|0.00020301
03:29:31|0.00020316
03:29:32|0.00020287
03:29:34|0.00020287
03:29:34|0.00020256
03:29:36|0.00020298
03:29:37|0.00020304
03:29:37|0.00020294
03:29:39|0.00020294
03:29:39|0.00020294
03:29:41|0.00020294
03:29:41|0.000203
03:29:44|0.000203
03:29:44|0.000203
03:29:45|0.000203
03:29:46|0.000203
03:29:47|0.000203
03:29:48|0.000203
03:29:49|0.00020332
03:29:50|0.00020332
03:29:51|0.00020333
03:29:52|0.00020345
03:29:55|0.00020367
03:29:56|0.00020367
03:29:57|0.00020367
03:29:57|0.00020367
03:29:59|0.00020367
03:30:00|0.00020402
03:30:00|0.00020402
03:30:01|0.00020402
03:30:03|0.00020402
03:30:04|0.00020384
03:30:05|0.00020384
03:30:06|0.00020384
03:30:07|0.00020379
03:30:08|0.00020367
03:30:09|0.00020367
03:30:11|0.00020346
03:30:11|0.00020346
03:30:12|0.00020346
03:30:13|0.00020399
03:30:15|0.00020367
03:30:15|0.00020401
03:30:17|0.00020401
03:30:17|0.00020401
03:30:18|0.00020401
03:30:19|0.00020401
03:30:20|0.00020381
03:30:22|0.00020367
03:30:23|0.00020412
03:30:24|0.00020412
03:30:25|0.00020412
03:30:26|0.00020428
03:30:27|0.00020391
03:30:28|0.00020391
03:30:29|0.0002042
03:30:30|0.0002042
03:30:31|0.0002042
03:30:32|0.00020468
03:30:33|0.00020468
03:30:34|0.00020477
03:30:35|0.0002046
03:30:36|0.00020477
03:30:37|0.00020443
03:30:38|0.00020433
03:30:39|0.00020431
03:30:40|0.00020431
03:30:41|0.00020449
03:30:42|0.00020449
03:30:43|0.00020449
03:30:44|0.00020449
03:30:45|0.00020449
03:30:46|0.00020449
03:30:47|0.00020449
03:30:48|0.00020449
03:30:49|0.00020449
03:30:50|0.00020449
03:30:51|0.00020483
03:30:52|0.00020492
03:30:53|0.00020495
03:30:54|0.00020483
03:30:56|0.00020499
03:30:57|0.00020499
03:30:58|0.00020499
03:30:59|0.00020463
03:31:00|0.000205
03:31:01|0.00020467
03:31:02|0.00020492
03:31:03|0.00020492
03:31:04|0.000205
03:31:05|0.000205
03:31:06|0.000205
03:31:07|0.0002048
03:31:08|0.00020473
03:31:09|0.000205
03:31:10|0.00020499
03:31:11|0.00020499
03:31:12|0.000205
03:31:14|0.00020491
03:31:14|0.00020491
03:31:16|0.00020491
03:31:16|0.00020491
03:31:18|0.00020474
03:31:18|0.00020474
03:31:20|0.00020474
03:31:21|0.00020474
03:31:22|0.00020474
03:31:22|0.00020474
03:31:24|0.00020474
03:31:25|0.00020497
03:31:26|0.00020497
03:31:26|0.00020497
03:31:28|0.00020497
03:31:28|0.00020475
03:31:30|0.00020477
03:31:30|0.000205
03:31:32|0.0002048
03:31:33|0.00020496
03:31:33|0.00020477
03:31:34|0.00020494
03:31:36|0.00020494
03:31:37|0.00020494
03:31:38|0.000205
03:31:39|0.000205
03:31:39|0.000205
03:31:41|0.00020499
03:31:42|0.000205
03:31:43|0.000205
03:31:44|0.000205
03:31:44|0.000205
03:31:46|0.000205
03:31:47|0.0002048
03:31:48|0.0002048
03:31:49|0.0002048
03:31:50|0.0002048
03:31:50|0.0002048
03:31:51|0.00020473
03:31:53|0.00020473
03:31:54|0.000205
03:31:54|0.000205
03:31:57|0.000205
03:31:58|0.000205
03:31:59|0.000205
03:32:00|0.000205
03:32:01|0.000205
03:32:02|0.000205
03:32:03|0.000205
03:32:05|0.000205
03:32:05|0.00020484
03:32:07|0.00020484
03:32:08|0.00020484
03:32:08|0.00020484
03:32:09|0.00020484
03:32:10|0.00020493
03:32:11|0.00020493
03:32:12|0.000205
03:32:14|0.000205
03:32:14|0.000205
03:32:16|0.00020493
03:32:17|0.00020474
03:32:18|0.00020474
03:32:19|0.00020474
03:32:20|0.00020496
03:32:21|0.000205
03:32:22|0.00020479
03:32:23|0.00020479
03:32:24|0.00020479
03:32:25|0.00020479
03:32:26|0.00020479
03:32:27|0.00020479
03:32:28|0.00020479
03:32:29|0.00020479
03:32:30|0.00020479
03:32:31|0.00020516
03:32:32|0.00020505
03:32:33|0.00020505
03:32:34|0.00020505
03:32:35|0.00020505
03:32:37|0.00020503
03:32:37|0.00020503
03:32:39|0.00020503
03:32:39|0.00020503
03:32:40|0.00020503
03:32:42|0.00020503
03:32:42|0.00020507
03:32:43|0.00020507
03:32:44|0.00020507
03:32:45|0.00020502
03:32:46|0.00020502
03:32:47|0.00020502
03:32:48|0.000205
03:32:49|0.000205
03:32:50|0.000205
03:32:51|0.000205
03:32:52|0.000205
03:32:53|0.000205
03:32:54|0.000205
03:32:55|0.00020501
03:32:57|0.00020501
03:32:59|0.00020501
03:33:00|0.00020501
03:33:01|0.00020501
03:33:02|0.00020501
03:33:03|0.00020501
03:33:04|0.00020501
03:33:05|0.00020501
03:33:06|0.00020501
03:33:07|0.00020501
03:33:08|0.00020501
03:33:09|0.00020501
03:33:10|0.00020501
03:33:11|0.00020501
03:33:12|0.00020501
03:33:13|0.00020501
03:33:14|0.00020501
03:33:15|0.00020501
03:33:16|0.00020485
03:33:17|0.00020485
03:33:18|0.00020485
03:33:19|0.00020489
03:33:20|0.00020489
03:33:21|0.00020489
03:33:22|0.0002047
03:33:23|0.0002047
03:33:25|0.0002047
03:33:25|0.0002046
03:33:26|0.0002046
03:33:27|0.0002046
03:33:28|0.0002046
03:33:30|0.0002046
03:33:30|0.0002046
03:33:32|0.0002046
03:33:32|0.0002046
03:33:33|0.00020449
03:33:35|0.00020449
03:33:36|0.0002043
03:33:37|0.0002043
03:33:37|0.00020409
03:33:39|0.00020409
03:33:40|0.00020409
03:33:41|0.000204
03:33:42|0.00020409
03:33:42|0.00020409
03:33:43|0.00020409
03:33:44|0.00020409
03:33:45|0.00020404
03:33:46|0.00020404
03:33:47|0.00020409
03:33:48|0.00020409
03:33:49|0.00020409
03:33:51|0.00020412
03:33:51|0.00020412
03:33:53|0.00020435
03:33:54|0.00020435
03:33:54|0.00020438
03:33:56|0.00020439
03:33:57|0.00020439
03:33:58|0.00020401
03:33:58|0.00020436
03:34:00|0.0002041
03:34:02|0.00020406
03:34:04|0.00020401
03:34:05|0.00020401
03:34:06|0.00020401
03:34:07|0.00020406
03:34:08|0.00020406
03:34:09|0.00020406
03:34:10|0.00020406
03:34:11|0.00020411
03:34:12|0.0002041
03:34:13|0.0002041
03:34:15|0.0002041
03:34:16|0.00020406
03:34:16|0.00020401
03:34:18|0.00020401
03:34:18|0.00020401
03:34:19|0.00020401
03:34:20|0.00020389
03:34:22|0.00020387
03:34:22|0.00020408
03:34:23|0.00020408
03:34:24|0.00020408
03:34:26|0.00020408
03:34:27|0.00020408
03:34:28|0.00020408
03:34:28|0.00020426
03:34:29|0.00020426
03:34:30|0.00020426
03:34:31|0.00020438
03:34:32|0.00020438
03:34:33|0.00020439
03:34:34|0.00020439
03:34:36|0.00020439
03:34:36|0.00020439
03:34:37|0.00020439
03:34:38|0.00020439
03:34:39|0.00020411
03:34:40|0.00020416
03:34:41|0.00020416
03:34:42|0.00020416
03:34:43|0.00020416
03:34:44|0.00020416
03:34:45|0.00020416
03:34:46|0.00020401
03:34:47|0.00020401
03:34:48|0.00020401
03:34:49|0.00020401
03:34:50|0.00020401
03:34:51|0.00020401
03:34:52|0.000204
03:34:53|0.000204
03:34:54|0.000204
03:34:55|0.000204
03:34:57|0.00020398
03:34:57|0.00020398
03:35:00|0.00020416
03:35:01|0.00020416
03:35:02|0.00020416
03:35:03|0.00020416
03:35:04|0.00020416
03:35:05|0.00020416
03:35:06|0.00020416
03:35:07|0.00020416
03:35:08|0.00020416
03:35:09|0.00020416
03:35:10|0.00020416
03:35:11|0.00020416
03:35:12|0.00020416
03:35:13|0.00020416
03:35:14|0.00020416
03:35:15|0.00020416
03:35:16|0.00020416
03:35:17|0.00020416
03:35:18|0.00020416
03:35:19|0.00020411
03:35:20|0.00020411
03:35:21|0.00020326
03:35:22|0.00020327
03:35:23|0.00020327
03:35:24|0.00020327
03:35:25|0.00020327
03:35:26|0.00020327
03:35:27|0.00020327
03:35:28|0.00020327
03:35:29|0.00020339
03:35:30|0.00020339
03:35:31|0.00020339
03:35:32|0.00020298
03:35:33|0.00020293
03:35:34|0.00020293
03:35:35|0.00020251
03:35:36|0.00020274
03:35:37|0.00020291
03:35:38|0.00020291
03:35:39|0.0002025
03:35:40|0.00020208
03:35:41|0.00020254
03:35:42|0.00020255
03:35:43|0.00020274
03:35:44|0.00020274
03:35:45|0.0002025
03:35:46|0.00020265
03:35:47|0.00020256
03:35:48|0.00020205
03:35:49|0.00020205
03:35:50|0.00020222
03:35:51|0.00020222
03:35:52|0.00020205
03:35:53|0.00020209
03:35:54|0.0002025
03:35:55|0.000202
03:35:56|0.00020226
03:35:57|0.00020202
03:35:58|0.0002022
03:36:00|0.0002022
03:36:00|0.0002022
03:36:02|0.000202
03:36:03|0.000202
03:36:04|0.000202
03:36:04|0.000202
03:36:06|0.000202
03:36:07|0.000202
03:36:07|0.00020255
03:36:09|0.00020255
03:36:10|0.00020246
03:36:11|0.00020246
03:36:12|0.00020246
03:36:12|0.00020261
03:36:14|0.00020261
03:36:15|0.00020261
03:36:16|0.00020261
03:36:18|0.00020253
03:36:19|0.00020247
03:36:19|0.00020247
03:36:21|0.00020229
03:36:22|0.00020256
03:36:23|0.00020256
03:36:23|0.00020246
03:36:24|0.00020246
03:36:26|0.0002024
03:36:26|0.00020226
03:36:28|0.00020226
03:36:29|0.00020238
03:36:29|0.00020244
03:36:31|0.00020256
03:36:32|0.00020256
03:36:33|0.00020233
03:36:34|0.00020233
03:36:35|0.0002026
03:36:36|0.00020238
03:36:37|0.00020238
03:36:38|0.00020238
03:36:39|0.00020247
03:36:40|0.0002022
03:36:41|0.0002022
03:36:42|0.0002021
03:36:43|0.0002021
03:36:44|0.0002021
03:36:45|0.0002021
03:36:46|0.0002021
03:36:47|0.00020191
03:36:48|0.000202
03:36:49|0.000202
03:36:50|0.0002021
03:36:51|0.0002021
03:36:52|0.0002021
03:36:53|0.00020229
03:36:54|0.00020222
03:36:55|0.00020203
03:36:56|0.00020203
03:36:57|0.00020356
03:36:58|0.00020282
03:36:59|0.00020282
03:37:00|0.00020282
03:37:02|0.0002031
03:37:02|0.00020351
03:37:04|0.00020325
03:37:05|0.0002034
03:37:06|0.0002034
03:37:08|0.0002034
03:37:09|0.0002034
03:37:09|0.00020376
03:37:11|0.00020412
03:37:11|0.000204
03:37:12|0.00020372
03:37:14|0.00020372
03:37:14|0.00020372
03:37:16|0.00020372
03:37:17|0.00020372
03:37:17|0.00020372
03:37:18|0.00020372
03:37:19|0.0002041
03:37:21|0.0002041
03:37:21|0.00020372
03:37:23|0.00020372
03:37:23|0.00020372
03:37:25|0.00020372
03:37:25|0.00020402
03:37:28|0.00020356
03:37:28|0.00020364
03:37:30|0.00020364
03:37:31|0.00020352
03:37:32|0.00020352
03:37:33|0.00020352
03:37:33|0.00020352
03:37:35|0.00020352
03:37:36|0.00020352
03:37:36|0.00020334
03:37:38|0.00020313
03:37:39|0.00020297
03:37:40|0.00020297
03:37:41|0.00020292
03:37:41|0.00020292
03:37:43|0.00020292
03:37:44|0.00020313
03:37:45|0.00020329
03:37:46|0.00020318
03:37:46|0.00020316
03:37:47|0.00020322
03:37:48|0.00020322
03:37:50|0.00020305
03:37:51|0.00020305
03:37:52|0.0002031
03:37:53|0.00020319
03:37:54|0.00020289
03:37:55|0.00020289
03:37:55|0.00020322
03:37:56|0.00020322
03:37:57|0.00020322
03:37:58|0.00020295
03:37:59|0.00020295
03:38:01|0.00020292
03:38:02|0.00020279
03:38:03|0.00020279
03:38:04|0.00020282
03:38:05|0.00020292
03:38:06|0.00020304
03:38:07|0.00020304
03:38:08|0.00020304
03:38:09|0.00020322
03:38:10|0.00020322
03:38:11|0.00020322
03:38:12|0.00020339
03:38:13|0.00020339
03:38:14|0.00020339
03:38:15|0.00020339
03:38:16|0.00020339
03:38:17|0.00020343
03:38:18|0.00020299
03:38:19|0.00020309
03:38:20|0.00020305
03:38:21|0.0002035
03:38:22|0.00020323
03:38:23|0.00020334
03:38:24|0.00020334
03:38:25|0.00020334
03:38:26|0.00020334
03:38:27|0.00020334
03:38:28|0.00020334
03:38:30|0.00020334
03:38:31|0.00020334
03:38:32|0.00020334
03:38:33|0.00020334
03:38:34|0.00020334
03:38:34|0.00020334
03:38:35|0.00020334
03:38:37|0.00020334
03:38:38|0.00020334
03:38:39|0.00020334
03:38:40|0.00020334
03:38:41|0.00020334
03:38:42|0.00020334
03:38:43|0.00020334
03:38:45|0.0002038
03:38:46|0.0002038
03:38:46|0.0002039
03:38:47|0.0002039
03:38:48|0.0002039
03:38:50|0.0002039
03:38:50|0.00020365
03:38:51|0.00020355
03:38:52|0.00020341
03:38:54|0.00020359
03:38:55|0.0002035
03:38:56|0.0002035
03:38:57|0.0002035
03:38:58|0.0002035
03:38:58|0.00020374
03:38:59|0.00020365
03:39:00|0.00020349
03:39:01|0.00020349
03:39:04|0.00020334
03:39:04|0.00020334
03:39:06|0.00020334
03:39:07|0.00020309
03:39:08|0.00020287
03:39:09|0.00020294
03:39:11|0.00020286
03:39:11|0.00020275
03:39:12|0.00020275
03:39:13|0.00020275
03:39:15|0.00020275
03:39:15|0.00020275
03:39:16|0.00020268
03:39:18|0.00020268
03:39:18|0.00020268
03:39:20|0.00020268
03:39:21|0.00020268
03:39:22|0.00020268
03:39:23|0.00020268
03:39:23|0.00020297
03:39:24|0.00020293
03:39:25|0.00020271
03:39:26|0.00020271
03:39:27|0.00020296
03:39:28|0.00020296
03:39:30|0.00020316
03:39:31|0.00020298
03:39:31|0.00020298
03:39:32|0.00020276
03:39:34|0.00020276
03:39:34|0.00020272
03:39:36|0.00020272
03:39:36|0.00020272
03:39:37|0.00020297
03:39:38|0.00020297
03:39:39|0.00020297
03:39:40|0.00020297
03:39:41|0.00020282
03:39:43|0.00020282
03:39:44|0.00020295
03:39:44|0.00020272
03:39:45|0.00020272
03:39:46|0.00020272
03:39:47|0.00020272
03:39:48|0.00020272
03:39:50|0.0002029
03:39:51|0.00020278
03:39:52|0.00020279
03:39:53|0.00020279
03:39:54|0.00020279
03:39:55|0.0002029
03:39:56|0.00020298
03:39:57|0.00020298
03:39:58|0.00020298
03:39:59|0.00020298
03:40:00|0.00020291
03:40:01|0.00020316
03:40:02|0.00020323
03:40:03|0.00020348
03:40:05|0.00020336
03:40:06|0.00020336
03:40:07|0.00020336
03:40:08|0.00020366
03:40:09|0.00020375
03:40:10|0.00020375
03:40:12|0.00020366
03:40:12|0.0002034
03:40:14|0.0002034
03:40:14|0.0002034
03:40:16|0.0002034
03:40:17|0.00020342
03:40:17|0.00020312
03:40:19|0.00020337
03:40:19|0.00020337
03:40:21|0.00020337
03:40:21|0.00020379
03:40:23|0.00020379
03:40:24|0.00020379
03:40:25|0.00020379
03:40:26|0.00020379
03:40:27|0.00020379
03:40:28|0.00020358
03:40:29|0.0002037
03:40:29|0.00020347
03:40:30|0.00020372
03:40:32|0.00020372
03:40:33|0.00020372
03:40:34|0.00020387
03:40:35|0.00020387
03:40:36|0.00020393
03:40:36|0.00020397
03:40:38|0.000204
03:40:39|0.000204
03:40:40|0.000204
03:40:41|0.000204
03:40:42|0.00020415
03:40:43|0.00020414
03:40:44|0.00020414
03:40:45|0.000204
03:40:46|0.00020397
03:40:47|0.000204
03:40:49|0.000204
03:40:50|0.00020415
03:40:50|0.00020415
03:40:51|0.00020434
03:40:53|0.00020434
03:40:53|0.00020434
03:40:55|0.00020419
03:40:56|0.00020419
03:40:57|0.00020435
03:40:58|0.00020435
03:40:58|0.00020435
03:41:01|0.00020435
03:41:01|0.00020435
03:41:02|0.00020435
03:41:03|0.00020435
03:41:04|0.00020435
03:41:06|0.0002045
03:41:07|0.00020496
03:41:09|0.00020484
03:41:10|0.00020479
03:41:11|0.00020479
03:41:12|0.00020479
03:41:13|0.0002049
03:41:13|0.000205
03:41:14|0.00020504
03:41:16|0.00020504
03:41:17|0.00020504
03:41:19|0.00020531
03:41:19|0.00020462
03:41:20|0.00020462
03:41:21|0.00020491
03:41:23|0.00020499
03:41:23|0.00020462
03:41:24|0.00020462
03:41:26|0.00020467
03:41:26|0.00020463
03:41:27|0.00020467
03:41:28|0.00020479
03:41:29|0.00020479
03:41:30|0.00020486
03:41:31|0.00020486
03:41:32|0.00020497
03:41:33|0.00020465
03:41:35|0.00020435
03:41:35|0.00020478
03:41:36|0.00020491
03:41:37|0.00020491
03:41:38|0.00020499
03:41:40|0.00020486
03:41:40|0.00020499
03:41:41|0.00020464
03:41:42|0.00020464
03:41:43|0.0002046
03:41:44|0.0002046
03:41:45|0.00020461
03:41:46|0.00020462
03:41:47|0.00020462
03:41:49|0.00020448
03:41:50|0.00020469
03:41:50|0.0002047
03:41:51|0.0002047
03:41:52|0.00020491
03:41:53|0.00020491
03:41:55|0.000205
03:41:55|0.000205
03:41:57|0.00020479
03:41:57|0.00020479
03:41:59|0.00020498
03:41:59|0.00020498
03:42:00|0.00020501
03:42:02|0.00020501
03:42:03|0.00020519
03:42:05|0.00020531
03:42:06|0.00020543
03:42:07|0.00020559
03:42:08|0.00020559
03:42:10|0.00020566
03:42:10|0.00020571
03:42:12|0.00020535
03:42:13|0.0002056
03:42:13|0.00020557
03:42:15|0.00020536
03:42:15|0.00020504
03:42:17|0.00020527
03:42:18|0.00020555
03:42:18|0.00020531
03:42:19|0.00020511
03:42:21|0.00020531
03:42:21|0.00020511
03:42:23|0.00020529
03:42:24|0.00020529
03:42:25|0.00020529
03:42:26|0.0002052
03:42:27|0.0002052
03:42:28|0.0002055
03:42:29|0.0002055
03:42:30|0.00020544
03:42:31|0.0002054
03:42:32|0.00020532
03:42:33|0.00020546
03:42:34|0.00020546
03:42:35|0.00020546
03:42:36|0.00020521
03:42:37|0.00020557
03:42:38|0.00020557
03:42:39|0.00020557
03:42:40|0.00020557
03:42:41|0.00020557
03:42:42|0.00020541
03:42:43|0.00020541
03:42:44|0.00020557
03:42:45|0.00020548
03:42:46|0.00020546
03:42:47|0.00020565
03:42:48|0.00020565
03:42:49|0.00020565
03:42:50|0.00020568
03:42:51|0.00020574
03:42:52|0.00020574
03:42:54|0.00020584
03:42:54|0.00020584
03:42:55|0.00020633
03:42:56|0.000206
03:42:57|0.000206
03:42:59|0.000206
03:42:59|0.000206
03:43:00|0.000206
03:43:01|0.00020575
03:43:02|0.00020584
03:43:03|0.00020597
03:43:04|0.00020592
03:43:05|0.00020592
03:43:06|0.00020584
03:43:07|0.000206
03:43:09|0.00020563
03:43:10|0.00020563
03:43:11|0.000206
03:43:12|0.00020591
03:43:13|0.00020591
03:43:15|0.00020606
03:43:15|0.00020606
03:43:16|0.00020595
03:43:18|0.00020635
03:43:18|0.00020645
03:43:19|0.00020645
03:43:20|0.00020645
03:43:22|0.00020645
03:43:22|0.00020645
03:43:24|0.0002061
03:43:25|0.0002061
03:43:26|0.00020594
03:43:27|0.00020594
03:43:27|0.00020615
03:43:28|0.00020615
03:43:29|0.00020627
03:43:30|0.00020614
03:43:32|0.00020602
03:43:32|0.00020626
03:43:34|0.0002061
03:43:35|0.00020605
03:43:35|0.00020605
03:43:37|0.00020605
03:43:37|0.00020592
03:43:39|0.00020591
03:43:39|0.00020614
03:43:40|0.0002056
03:43:41|0.0002056
03:43:43|0.0002056
03:43:43|0.0002056
03:43:45|0.0002056
03:43:45|0.00020548
03:43:46|0.00020554
03:43:48|0.00020554
03:43:49|0.00020554
03:43:49|0.00020554
03:43:51|0.00020566
03:43:51|0.00020544
03:43:53|0.00020544
03:43:54|0.000205
03:43:55|0.000205
03:43:55|0.00020541
03:43:56|0.00020562
03:43:58|0.00020562
03:43:59|0.00020562
03:44:00|0.00020562
03:44:01|0.00020562
03:44:01|0.0002058
03:44:03|0.0002058
03:44:04|0.0002058
03:44:05|0.00020597
03:44:06|0.00020597
03:44:07|0.00020597
03:44:09|0.00020597
03:44:11|0.00020591
03:44:13|0.00020616
03:44:14|0.00020616
03:44:15|0.00020628
03:44:16|0.00020628
03:44:17|0.00020628
03:44:18|0.00020621
03:44:19|0.00020603
03:44:20|0.00020599
03:44:21|0.00020615
03:44:22|0.00020615
03:44:23|0.00020615
03:44:24|0.00020597
03:44:25|0.00020597
03:44:26|0.00020628
03:44:27|0.00020606
03:44:28|0.00020606
03:44:29|0.00020606
03:44:30|0.00020606
03:44:31|0.00020627
03:44:32|0.00020608
03:44:33|0.00020608
03:44:34|0.00020608
03:44:35|0.00020608
03:44:36|0.00020606
03:44:37|0.00020626
03:44:38|0.00020626
03:44:39|0.00020626
03:44:40|0.00020626
03:44:41|0.00020626
03:44:42|0.00020624
03:44:43|0.00020628
03:44:44|0.00020628
03:44:45|0.00020609
03:44:46|0.00020609
03:44:47|0.00020609
03:44:48|0.00020628
03:44:49|0.00020628
03:44:51|0.00020628
03:44:51|0.00020628
03:44:52|0.00020616
03:44:53|0.00020616
03:44:54|0.00020621
03:44:55|0.00020621
03:44:57|0.00020621
03:44:57|0.00020621
03:44:58|0.00020628
03:44:59|0.00020628
03:45:00|0.00020628
03:45:01|0.0002062
03:45:03|0.0002062
03:45:03|0.000206
03:45:05|0.000206
03:45:05|0.000206
03:45:07|0.000206
03:45:07|0.000206
03:45:09|0.00020597
03:45:11|0.00020597
03:45:12|0.00020597
03:45:13|0.00020601
03:45:15|0.00020627
03:45:16|0.00020627
03:45:16|0.00020679
03:45:18|0.0002066
03:45:18|0.00020664
03:45:19|0.00020664
03:45:20|0.00020664
03:45:21|0.00020664
03:45:23|0.00020664
03:45:23|0.00020664
03:45:24|0.00020664
03:45:26|0.00020664
03:45:27|0.00020664
03:45:28|0.00020664
03:45:29|0.000207
03:45:29|0.00020664
03:45:30|0.00020664
03:45:32|0.00020699
03:45:33|0.000207
03:45:33|0.000207
03:45:35|0.000207
03:45:37|0.000207
03:45:38|0.000207
03:45:38|0.00020659
03:45:40|0.00020674
03:45:40|0.00020666
03:45:41|0.00020664
03:45:43|0.00020651
03:45:43|0.00020656
03:45:45|0.00020606
03:45:46|0.0002063
03:45:46|0.00020601
03:45:47|0.000206
03:45:48|0.00020604
03:45:49|0.00020604
03:45:50|0.00020604
03:45:51|0.00020573
03:45:53|0.00020535
03:45:54|0.00020535
03:45:55|0.00020561
03:45:56|0.00020591
03:45:57|0.00020581
03:45:58|0.00020611
03:45:59|0.00020598
03:45:59|0.00020604
03:46:00|0.00020664
03:46:01|0.00020664
03:46:03|0.00020664
03:46:03|0.00020664
03:46:05|0.0002066
03:46:06|0.00020654
03:46:07|0.00020685
03:46:07|0.00020656
03:46:09|0.0002066
03:46:11|0.0002066
03:46:12|0.0002066
03:46:12|0.00020654
03:46:14|0.00020654
03:46:14|0.00020654
03:46:16|0.00020654
03:46:16|0.00020622
03:46:17|0.00020622
03:46:18|0.00020608
03:46:20|0.00020578
03:46:21|0.00020586
03:46:21|0.00020589
03:46:23|0.00020558
03:46:24|0.00020609
03:46:25|0.00020604
03:46:26|0.00020604
03:46:27|0.00020607
03:46:28|0.00020607
03:46:29|0.00020607
03:46:30|0.00020605
03:46:31|0.00020623
03:46:32|0.00020623
03:46:33|0.00020623
03:46:34|0.00020605
03:46:35|0.00020637
03:46:36|0.00020628
03:46:38|0.00020628
03:46:38|0.00020611
03:46:39|0.00020626
03:46:40|0.00020626
03:46:42|0.00020626
03:46:42|0.00020604
03:46:44|0.00020604
03:46:44|0.00020626
03:46:45|0.00020584
03:46:47|0.00020619
03:46:47|0.00020619
03:46:49|0.00020587
03:46:49|0.00020583
03:46:50|0.00020583
03:46:51|0.00020583
03:46:53|0.00020583
03:46:54|0.00020583
03:46:54|0.00020583
03:46:55|0.00020583
03:46:57|0.00020583
03:46:58|0.00020583
03:46:59|0.0002058
03:46:59|0.0002058
03:47:00|0.0002058
03:47:01|0.0002058
03:47:03|0.0002058
03:47:04|0.0002058
03:47:05|0.00020589
03:47:06|0.00020601
03:47:07|0.00020601
03:47:08|0.00020582
03:47:09|0.0002058
03:47:10|0.0002058
03:47:12|0.00020586
03:47:13|0.00020586
03:47:14|0.00020576
03:47:15|0.00020565
03:47:17|0.00020598
03:47:18|0.00020566
03:47:18|0.00020564
03:47:20|0.00020556
03:47:21|0.00020556
03:47:22|0.0002058
03:47:23|0.0002058
03:47:23|0.0002058
03:47:25|0.0002058
03:47:26|0.0002058
03:47:27|0.0002058
03:47:28|0.0002058
03:47:29|0.0002058
03:47:30|0.00020561
03:47:31|0.00020561
03:47:32|0.00020573
03:47:33|0.00020573
03:47:34|0.00020572
03:47:35|0.00020572
03:47:36|0.00020572
03:47:37|0.00020573
03:47:38|0.00020567
03:47:39|0.00020554
03:47:40|0.00020573
03:47:41|0.00020573
03:47:42|0.00020573
03:47:43|0.0002057
03:47:44|0.00020567
03:47:45|0.00020567
03:47:46|0.00020523
03:47:47|0.00020523
03:47:48|0.00020499
03:47:49|0.00020518
03:47:50|0.00020519
03:47:51|0.00020519
03:47:52|0.00020519
03:47:53|0.00020484
03:47:54|0.00020484
03:47:56|0.00020484
03:47:56|0.00020499
03:47:58|0.00020499
03:47:58|0.00020499
03:48:00|0.00020511
03:48:00|0.00020511
03:48:02|0.00020511
03:48:03|0.00020517
03:48:04|0.00020495
03:48:05|0.00020495
03:48:06|0.00020512
03:48:07|0.0002053
03:48:08|0.00020537
03:48:09|0.00020585
03:48:10|0.00020585
03:48:11|0.00020585
03:48:13|0.00020544
03:48:14|0.0002055
03:48:15|0.0002055
03:48:15|0.0002055
03:48:17|0.0002055
03:48:18|0.0002055
03:48:19|0.0002055
03:48:20|0.0002052
03:48:21|0.00020548
03:48:22|0.00020561
03:48:23|0.00020561
03:48:24|0.00020577
03:48:26|0.00020577
03:48:27|0.00020577
03:48:27|0.0002055
03:48:29|0.0002052
03:48:30|0.00020542
03:48:30|0.00020522
03:48:32|0.00020531
03:48:32|0.00020531
03:48:34|0.00020531
03:48:34|0.00020531
03:48:36|0.00020531
03:48:37|0.00020527
03:48:37|0.00020527
03:48:38|0.00020511
03:48:40|0.00020511
03:48:40|0.0002051
03:48:42|0.00020445
03:48:42|0.00020436
03:48:43|0.00020436
03:48:44|0.00020436
03:48:46|0.00020436
03:48:46|0.00020476
03:48:48|0.00020466
03:48:48|0.00020466
03:48:49|0.00020466
03:48:50|0.00020466
03:48:51|0.00020415
03:48:52|0.00020415
03:48:53|0.00020413
03:48:54|0.00020424
03:48:55|0.00020424
03:48:56|0.00020424
03:48:58|0.00020452
03:48:59|0.00020424
03:48:59|0.00020437
03:49:00|0.00020436
03:49:02|0.00020436
03:49:03|0.00020418
03:49:04|0.00020419
03:49:05|0.00020419
03:49:05|0.00020418
03:49:06|0.00020408
03:49:08|0.00020432
03:49:09|0.00020432
03:49:10|0.000204
03:49:10|0.00020417
03:49:11|0.00020404
03:49:13|0.00020422
03:49:15|0.00020419
03:49:16|0.000204
03:49:17|0.00020389
03:49:17|0.00020389
03:49:19|0.00020412
03:49:20|0.0002042
03:49:21|0.0002042
03:49:22|0.00020405
03:49:22|0.00020385
03:49:24|0.0002038
03:49:25|0.00020393
03:49:26|0.00020393
03:49:27|0.00020393
03:49:28|0.00020411
03:49:29|0.00020421
03:49:30|0.00020421
03:49:31|0.00020411
03:49:32|0.00020405
03:49:33|0.00020447
03:49:34|0.00020447
03:49:35|0.00020447
03:49:36|0.00020411
03:49:37|0.00020411
03:49:38|0.00020398
03:49:39|0.00020423
03:49:40|0.00020423
03:49:41|0.00020423
03:49:42|0.00020423
03:49:43|0.00020423
03:49:44|0.00020423
03:49:45|0.00020423
03:49:46|0.00020423
03:49:47|0.00020423
03:49:48|0.00020423
03:49:49|0.00020423
03:49:50|0.00020423
03:49:52|0.00020423
03:49:52|0.00020423
03:49:54|0.00020411
03:49:54|0.00020411
03:49:55|0.00020411
03:49:56|0.00020411
03:49:58|0.00020422
03:49:58|0.00020411
03:49:59|0.00020394
03:50:00|0.00020423
03:50:01|0.00020399
03:50:02|0.00020399
03:50:03|0.00020411
03:50:04|0.00020416
03:50:05|0.00020416
03:50:06|0.00020423
03:50:07|0.00020406
03:50:08|0.00020406
03:50:09|0.00020418
03:50:10|0.00020418
03:50:11|0.00020418
03:50:12|0.00020418
03:50:14|0.00020422
03:50:15|0.00020422
03:50:16|0.00020422
03:50:18|0.00020416
03:50:19|0.00020419
03:50:20|0.00020419
03:50:21|0.00020419
03:50:21|0.00020419
03:50:22|0.00020422
03:50:24|0.00020422
03:50:24|0.00020422
03:50:25|0.00020422
03:50:26|0.00020421
03:50:28|0.00020421
03:50:29|0.00020415
03:50:30|0.00020415
03:50:31|0.00020422
03:50:32|0.00020422
03:50:33|0.00020484
03:50:35|0.00020484
03:50:36|0.00020488
03:50:36|0.00020488
03:50:38|0.00020488
03:50:39|0.00020488
03:50:39|0.00020488
03:50:41|0.00020488
03:50:42|0.00020496
03:50:42|0.00020496
03:50:43|0.00020496
03:50:44|0.00020491
03:50:45|0.00020473
03:50:47|0.00020495
03:50:47|0.00020495
03:50:48|0.00020473
03:50:50|0.00020504
03:50:50|0.000205
03:50:52|0.000205
03:50:53|0.00020464
03:50:54|0.00020469
03:50:54|0.00020469
03:50:55|0.00020469
03:50:57|0.00020469
03:50:57|0.00020469
03:50:59|0.00020469
03:51:00|0.0002047
03:51:01|0.00020457
03:51:01|0.00020457
03:51:02|0.00020469
03:51:03|0.00020437
03:51:05|0.00020437
03:51:06|0.00020424
03:51:06|0.00020417
03:51:08|0.000204
03:51:08|0.00020409
03:51:10|0.00020409
03:51:10|0.00020409
03:51:11|0.00020426
03:51:12|0.00020426
03:51:14|0.00020426
03:51:15|0.00020426
03:51:17|0.00020426
03:51:17|0.00020431
03:51:18|0.00020437
03:51:19|0.00020437
03:51:21|0.00020443
03:51:21|0.00020443
03:51:23|0.00020443
03:51:24|0.00020443
03:51:25|0.00020443
03:51:25|0.00020468
03:51:26|0.00020468
03:51:27|0.00020495
03:51:29|0.00020495
03:51:29|0.00020495
03:51:30|0.00020495
03:51:31|0.00020488
03:51:32|0.00020488
03:51:33|0.00020488
03:51:35|0.00020496
03:51:36|0.00020464
03:51:36|0.00020464
03:51:38|0.00020464
03:51:38|0.00020464
03:51:39|0.00020464
03:51:40|0.00020464
03:51:42|0.00020449
03:51:43|0.00020465
03:51:44|0.00020465
03:51:45|0.00020432
03:51:46|0.00020432
03:51:47|0.00020432
03:51:48|0.00020432
03:51:49|0.00020432
03:51:50|0.00020432
03:51:51|0.00020428
03:51:52|0.00020428
03:51:53|0.00020407
03:51:54|0.00020421
03:51:55|0.00020421
03:51:56|0.000204
03:51:57|0.000204
03:51:58|0.00020422
03:52:00|0.00020422
03:52:00|0.00020422
03:52:01|0.00020411
03:52:02|0.00020407
03:52:03|0.00020408
03:52:04|0.00020421
03:52:05|0.00020421
03:52:06|0.000204
03:52:07|0.00020385
03:52:08|0.00020377
03:52:09|0.000204
03:52:10|0.000204
03:52:11|0.00020377
03:52:12|0.00020351
03:52:14|0.00020351
03:52:14|0.00020374
03:52:15|0.00020374
03:52:17|0.00020364
03:52:17|0.00020327
03:52:20|0.00020322
03:52:21|0.00020322
03:52:21|0.00020322
03:52:23|0.00020326
03:52:24|0.00020326
03:52:24|0.00020326
03:52:25|0.00020364
03:52:26|0.00020385
03:52:27|0.00020348
03:52:28|0.00020408
03:52:29|0.00020408
03:52:31|0.00020424
03:52:32|0.00020424
03:52:34|0.00020424
03:52:35|0.00020409
03:52:35|0.00020403
03:52:37|0.00020403
03:52:38|0.00020403
03:52:39|0.00020403
03:52:39|0.00020347
03:52:41|0.00020347
03:52:41|0.00020347
03:52:42|0.00020347
03:52:43|0.00020347
03:52:44|0.00020347
03:52:45|0.00020347
03:52:46|0.00020347
03:52:47|0.00020373
03:52:49|0.00020347
03:52:49|0.00020347
03:52:51|0.00020347
03:52:52|0.00020347
03:52:53|0.00020347
03:52:54|0.00020347
03:52:55|0.00020363
03:52:56|0.00020398
03:52:57|0.00020395
03:52:58|0.00020428
03:52:59|0.00020416
03:53:00|0.00020405
03:53:01|0.00020385
03:53:02|0.00020406
03:53:03|0.00020418
03:53:04|0.00020412
03:53:05|0.00020417
03:53:06|0.00020417
03:53:07|0.00020417
03:53:08|0.000204
03:53:09|0.000204
03:53:10|0.00020379
03:53:11|0.00020379
03:53:12|0.00020379
03:53:13|0.00020384
03:53:14|0.00020384
03:53:15|0.00020384
03:53:16|0.00020384
03:53:17|0.00020384
03:53:19|0.00020386
03:53:20|0.00020386
03:53:21|0.00020386
03:53:22|0.00020386
03:53:23|0.00020386
03:53:23|0.00020386
03:53:25|0.00020386
03:53:26|0.000204
03:53:26|0.00020422
03:53:28|0.000204
03:53:28|0.0002039
03:53:30|0.0002039
03:53:31|0.0002039
03:53:32|0.0002039
03:53:33|0.0002039
03:53:33|0.0002039
03:53:35|0.0002039
03:53:35|0.00020409
03:53:37|0.00020409
03:53:38|0.00020393
03:53:39|0.00020386
03:53:40|0.00020387
03:53:41|0.00020387
03:53:42|0.00020384
03:53:43|0.00020392
03:53:44|0.00020387
03:53:45|0.00020387
03:53:46|0.00020384
03:53:47|0.00020384
03:53:49|0.00020384
03:53:50|0.00020384
03:53:50|0.00020384
03:53:51|0.00020384
03:53:53|0.00020384
03:53:53|0.0002037
03:53:55|0.0002037
03:53:55|0.0002037
03:53:57|0.00020358
03:53:57|0.00020358
03:53:58|0.00020358
03:53:59|0.00020358
03:54:00|0.00020384
03:54:01|0.00020384
03:54:03|0.00020348
03:54:04|0.00020348
03:54:04|0.00020348
03:54:05|0.00020348
03:54:06|0.0002035
03:54:07|0.00020352
03:54:08|0.00020331
03:54:09|0.00020317
03:54:10|0.00020326
03:54:11|0.00020345
03:54:13|0.00020345
03:54:14|0.00020351
03:54:14|0.00020351
03:54:15|0.00020351
03:54:16|0.00020351
03:54:18|0.00020327
03:54:19|0.00020333
03:54:20|0.00020333
03:54:21|0.00020333
03:54:22|0.00020349
03:54:23|0.00020349
03:54:25|0.00020349
03:54:26|0.00020349
03:54:26|0.00020349
03:54:27|0.00020349
03:54:29|0.00020327
03:54:30|0.00020327
03:54:31|0.00020338
03:54:32|0.00020338
03:54:33|0.00020338
03:54:34|0.00020338
03:54:35|0.00020338
03:54:36|0.00020338
03:54:37|0.00020338
03:54:38|0.00020349
03:54:39|0.0002033
03:54:41|0.0002033
03:54:41|0.00020353
03:54:43|0.00020353
03:54:44|0.00020353
03:54:44|0.00020353
03:54:45|0.00020353
03:54:47|0.00020353
03:54:48|0.00020353
03:54:49|0.00020353
03:54:50|0.00020338
03:54:51|0.00020338
03:54:52|0.00020334
03:54:53|0.00020334
03:54:54|0.00020334
03:54:55|0.00020334
03:54:56|0.00020351
03:54:57|0.00020338
03:54:57|0.00020338
03:54:59|0.00020338
03:55:00|0.00020338
03:55:00|0.00020338
03:55:03|0.0002033
03:55:03|0.0002033
03:55:05|0.00020334
03:55:05|0.00020334
03:55:06|0.00020334
03:55:08|0.00020334
03:55:08|0.00020334
03:55:10|0.00020334
03:55:10|0.00020334
03:55:11|0.00020336
03:55:12|0.00020322
03:55:14|0.00020322
03:55:15|0.00020321
03:55:16|0.000203
03:55:16|0.000203
03:55:18|0.00020288
03:55:19|0.00020284
03:55:20|0.00020284
03:55:22|0.00020284
03:55:22|0.00020284
03:55:24|0.00020272
03:55:25|0.00020288
03:55:26|0.00020275
03:55:27|0.00020275
03:55:28|0.00020275
03:55:28|0.00020273
03:55:29|0.00020285
03:55:31|0.00020285
03:55:32|0.00020285
03:55:33|0.00020288
03:55:34|0.00020292
03:55:35|0.00020308
03:55:35|0.00020283
03:55:37|0.00020322
03:55:38|0.00020322
03:55:39|0.00020321
03:55:39|0.00020321
03:55:41|0.00020294
03:55:42|0.0002031
03:55:43|0.00020298
03:55:43|0.00020321
03:55:45|0.00020322
03:55:46|0.00020309
03:55:47|0.00020309
03:55:48|0.00020309
03:55:49|0.00020309
03:55:50|0.00020298
03:55:51|0.00020292
03:55:52|0.00020344
03:55:53|0.00020352
03:55:54|0.00020352
03:55:55|0.00020334
03:55:56|0.00020347
03:55:57|0.00020364
03:55:58|0.00020364
03:55:59|0.00020364
03:56:00|0.00020347
03:56:01|0.00020332
03:56:02|0.00020364
03:56:03|0.0002037
03:56:05|0.0002033
03:56:05|0.0002033
03:56:06|0.0002035
03:56:07|0.0002035
03:56:08|0.00020355
03:56:10|0.00020337
03:56:10|0.00020337
03:56:11|0.00020337
03:56:12|0.00020337
03:56:13|0.00020337
03:56:14|0.00020355
03:56:16|0.00020383
03:56:16|0.00020383
03:56:17|0.00020383
03:56:18|0.00020353
03:56:20|0.0002036
03:56:21|0.0002036
03:56:22|0.00020368
03:56:23|0.00020344
03:56:24|0.00020344
03:56:25|0.00020383
03:56:26|0.00020347
03:56:27|0.00020347
03:56:28|0.00020337
03:56:29|0.00020332
03:56:30|0.0002033
03:56:31|0.00020347
03:56:32|0.00020347
03:56:34|0.00020347
03:56:35|0.00020347
03:56:36|0.00020347
03:56:36|0.00020347
03:56:38|0.00020347
03:56:38|0.00020347
03:56:40|0.00020347
03:56:40|0.00020347
03:56:41|0.00020347
03:56:42|0.00020343
03:56:44|0.00020343
03:56:44|0.00020359
03:56:46|0.00020361
03:56:47|0.00020361
03:56:47|0.00020361
03:56:49|0.00020361
03:56:49|0.00020361
03:56:50|0.00020361
03:56:52|0.00020361
03:56:53|0.0002037
03:56:53|0.0002037
03:56:54|0.0002037
03:56:55|0.00020383
03:56:56|0.00020383
03:56:58|0.00020383
03:56:59|0.00020383
03:57:00|0.00020383
03:57:01|0.00020383
03:57:02|0.00020372
03:57:03|0.00020372
03:57:03|0.00020372
03:57:05|0.00020363
03:57:06|0.00020363
03:57:07|0.00020353
03:57:08|0.00020353
03:57:09|0.00020353
03:57:10|0.00020321
03:57:11|0.00020345
03:57:12|0.00020345
03:57:13|0.00020345
03:57:14|0.00020345
03:57:15|0.00020345
03:57:16|0.00020354
03:57:17|0.00020354
03:57:18|0.00020366
03:57:19|0.00020366
03:57:20|0.00020366
03:57:21|0.00020366
03:57:22|0.00020365
03:57:23|0.00020365
03:57:25|0.00020365
03:57:26|0.00020357
03:57:27|0.00020357
03:57:28|0.00020365
03:57:29|0.00020365
03:57:30|0.00020365
03:57:31|0.00020365
03:57:32|0.00020354
03:57:33|0.00020351
03:57:34|0.00020351
03:57:35|0.00020351
03:57:36|0.00020351
03:57:37|0.00020351
03:57:38|0.00020351
03:57:39|0.00020351
03:57:40|0.00020351
03:57:41|0.00020351
03:57:42|0.00020369
03:57:44|0.00020369
03:57:45|0.00020369
03:57:46|0.00020343
03:57:46|0.00020344
03:57:47|0.00020344
03:57:48|0.00020344
03:57:50|0.00020344
03:57:50|0.00020344
03:57:51|0.00020349
03:57:52|0.00020349
03:57:53|0.00020349
03:57:55|0.00020349
03:57:56|0.00020349
03:57:58|0.00020337
03:57:58|0.00020322
03:58:00|0.00020322
03:58:00|0.00020321
03:58:01|0.00020321
03:58:02|0.00020329
03:58:03|0.0002032
03:58:04|0.00020329
03:58:05|0.00020329
03:58:06|0.0002034
03:58:08|0.0002034
03:58:09|0.0002034
03:58:09|0.0002034
03:58:10|0.0002034
03:58:11|0.0002034
03:58:12|0.0002034
03:58:14|0.0002035
03:58:15|0.0002035
03:58:16|0.0002035
03:58:17|0.0002035
03:58:18|0.0002035
03:58:18|0.0002035
03:58:19|0.0002035
03:58:20|0.00020316
03:58:21|0.00020316
03:58:23|0.00020316
03:58:25|0.00020338
03:58:26|0.00020338
03:58:26|0.00020349
03:58:28|0.00020349
03:58:29|0.00020318
03:58:30|0.00020318
03:58:31|0.00020318
03:58:32|0.0002035
03:58:33|0.0002035
03:58:34|0.00020342
03:58:35|0.00020342
03:58:36|0.0002035
03:58:37|0.0002035
03:58:38|0.0002035
03:58:39|0.00020342
03:58:40|0.00020342
03:58:41|0.00020342
03:58:42|0.00020342
03:58:44|0.00020342
03:58:45|0.00020342
03:58:46|0.00020358
03:58:47|0.00020358
03:58:48|0.00020358
03:58:49|0.00020358
03:58:50|0.00020357
03:58:50|0.00020341
03:58:52|0.00020341
03:58:52|0.00020341
03:58:53|0.00020341
03:58:55|0.00020341
03:58:55|0.00020341
03:58:57|0.00020341
03:58:58|0.00020358
03:58:59|0.00020341
03:58:59|0.00020341
03:59:01|0.00020341
03:59:01|0.00020341
03:59:04|0.00020367
03:59:04|0.00020367
03:59:06|0.00020354
03:59:06|0.00020354
03:59:07|0.00020354
03:59:08|0.00020354
03:59:09|0.00020366
03:59:10|0.00020366
03:59:11|0.00020366
03:59:13|0.00020366
03:59:13|0.00020366
03:59:14|0.00020366
03:59:15|0.00020366
03:59:16|0.00020366
03:59:17|0.00020356
03:59:18|0.00020356
03:59:20|0.00020348
03:59:20|0.00020348
03:59:22|0.00020348
03:59:23|0.00020364
03:59:25|0.00020382
03:59:25|0.00020382
03:59:27|0.00020348
03:59:28|0.00020348
03:59:29|0.00020348
03:59:30|0.00020348
03:59:32|0.00020348
03:59:32|0.00020348
03:59:34|0.00020348
03:59:35|0.0002036
03:59:36|0.00020364
03:59:36|0.00020334
03:59:38|0.00020334
03:59:39|0.00020334
03:59:40|0.0002033
03:59:41|0.0002033
03:59:42|0.00020318
03:59:43|0.00020318
03:59:44|0.00020306
03:59:45|0.00020306
03:59:46|0.00020306
03:59:47|0.00020306
03:59:48|0.00020306
03:59:49|0.00020306
03:59:50|0.00020306
03:59:52|0.00020283
03:59:52|0.00020283
03:59:54|0.00020283
03:59:55|0.00020265
03:59:55|0.00020272
03:59:56|0.00020272
03:59:57|0.00020261
03:59:58|0.00020265
03:59:59|0.00020258
04:00:01|0.00020258
04:00:01|0.00020258
04:00:03|0.00020251
04:00:03|0.00020251
04:00:06|0.00020264
04:00:06|0.000203
04:00:07|0.00020331
04:00:08|0.00020329
04:00:09|0.00020329
04:00:10|0.00020329
04:00:11|0.00020344
04:00:12|0.00020344
04:00:13|0.00020324
04:00:14|0.00020324
04:00:15|0.00020324
04:00:16|0.00020345
04:00:17|0.00020317
04:00:18|0.00020317
04:00:19|0.00020317
04:00:20|0.00020317
04:00:21|0.00020317
04:00:23|0.00020315
04:00:23|0.00020315
04:00:25|0.00020284
04:00:26|0.00020284
04:00:28|0.00020284
04:00:29|0.00020284
04:00:29|0.00020284
04:00:30|0.00020284
04:00:31|0.00020291
04:00:33|0.00020291
04:00:34|0.00020291
04:00:35|0.00020291
04:00:35|0.00020284
04:00:36|0.00020284
04:00:37|0.00020289
04:00:38|0.00020289
04:00:39|0.00020289
04:00:41|0.00020289
04:00:42|0.00020284
04:00:43|0.00020283
04:00:43|0.0002028
04:00:44|0.00020283
04:00:46|0.00020283
04:00:46|0.00020272
04:00:48|0.00020272
04:00:48|0.00020283
04:00:50|0.00020283
04:00:51|0.00020283
04:00:51|0.00020283
04:00:52|0.00020238
04:00:54|0.00020228
04:00:55|0.00020228
04:00:55|0.00020228
04:00:56|0.00020228
04:00:57|0.000202
04:00:59|0.00020167
04:00:59|0.00020164
04:01:01|0.00020157
04:01:02|0.00020156
04:01:03|0.00020156
04:01:04|0.00020156
04:01:05|0.00020137
04:01:06|0.00020156
04:01:07|0.00020156
04:01:08|0.00020156
04:01:09|0.00020152
04:01:10|0.00020152
04:01:11|0.00020152
04:01:12|0.00020135
04:01:13|0.00020125
04:01:14|0.00020156
04:01:15|0.00020156
04:01:16|0.00020121
04:01:17|0.00020104
04:01:18|0.00020095
04:01:19|0.00020095
04:01:20|0.00020092
04:01:21|0.00020123
04:01:22|0.00020141
04:01:23|0.00020135
04:01:24|0.00020141
04:01:25|0.0002011
04:01:27|0.00020129
04:01:28|0.00020111
04:01:28|0.00020062
04:01:29|0.00020062
04:01:31|0.00020104
04:01:31|0.00020104
04:01:33|0.00020103
04:01:34|0.00020093
04:01:35|0.00020062
04:01:36|0.00020062
04:01:36|0.00020041
04:01:37|0.00020068
04:01:39|0.00020076
04:01:40|0.00020065
04:01:40|0.00020094
04:01:41|0.00020083
04:01:42|0.00020083
04:01:43|0.00020083
04:01:44|0.00020083
04:01:46|0.00020063
04:01:47|0.00020063
04:01:48|0.00020062
04:01:49|0.00020062
04:01:50|0.00020062
04:01:51|0.00020062
04:01:52|0.00020062
04:01:53|0.00020062
04:01:54|0.00020044
04:01:55|0.00020081
04:01:56|0.00020053
04:01:57|0.00020075
04:01:58|0.00020082
04:01:59|0.00020087
04:02:01|0.00020087
04:02:01|0.00020087
04:02:02|0.00020087
04:02:04|0.00020087
04:02:04|0.00020052
04:02:06|0.00020072
04:02:07|0.00020094
04:02:08|0.00020118
04:02:09|0.00020131
04:02:10|0.00020096
04:02:11|0.00020101
04:02:12|0.00020101
04:02:13|0.00020101
04:02:14|0.00020101
04:02:16|0.00020123
04:02:16|0.00020119
04:02:17|0.00020119
04:02:18|0.00020119
04:02:19|0.00020119
04:02:20|0.00020107
04:02:22|0.00020129
04:02:22|0.00020129
04:02:23|0.00020129
04:02:24|0.00020129
04:02:26|0.00020128
04:02:26|0.00020118
04:02:28|0.00020087
04:02:29|0.00020087
04:02:30|0.00020118
04:02:31|0.00020118
04:02:32|0.00020118
04:02:33|0.00020118
04:02:35|0.00020098
04:02:35|0.00020101
04:02:37|0.00020101
04:02:37|0.00020101
04:02:39|0.00020128
04:02:40|0.00020128
04:02:41|0.00020128
04:02:42|0.00020109
04:02:43|0.00020109
04:02:44|0.00020109
04:02:46|0.00020096
04:02:47|0.00020096
04:02:48|0.00020096
04:02:48|0.00020096
04:02:50|0.00020118
04:02:50|0.00020087
04:02:52|0.00020087
04:02:52|0.00020087
04:02:54|0.00020111
04:02:54|0.00020111
04:02:56|0.00020111
04:02:57|0.00020111
04:02:58|0.00020111
04:02:59|0.00020102
04:03:00|0.00020102
04:03:00|0.00020102
04:03:02|0.00020102
04:03:02|0.00020102
04:03:03|0.00020102
04:03:05|0.00020102
04:03:06|0.00020058
04:03:07|0.00020064
04:03:07|0.00020064
04:03:08|0.00020081
04:03:09|0.00020081
04:03:12|0.00020038
04:03:13|0.00020038
04:03:13|0.00020027
04:03:15|0.00020027
04:03:15|0.0002
04:03:16|0.00019984
04:03:17|0.00019972
04:03:19|0.00019968
04:03:19|0.00019969
04:03:20|0.0001992
04:03:21|0.00019906
04:03:22|0.0001992
04:03:23|0.0001988
04:03:24|0.00019909
04:03:26|0.0001993
04:03:27|0.00019935
04:03:29|0.00019925
04:03:30|0.00019925
04:03:31|0.00019858
04:03:31|0.00019857
04:03:32|0.00019843
04:03:34|0.0001984
04:03:35|0.0001984
04:03:36|0.0001984
04:03:36|0.00019843
04:03:37|0.00019847
04:03:39|0.00019842
04:03:40|0.00019841
04:03:41|0.00019859
04:03:42|0.00019853
04:03:43|0.00019853
04:03:44|0.00019846
04:03:45|0.00019873
04:03:47|0.00019902
04:03:47|0.00019898
04:03:49|0.00019916
04:03:49|0.00019864
04:03:51|0.00019889
04:03:52|0.00019893
04:03:53|0.00019905
04:03:53|0.00019907
04:03:54|0.00019913
04:03:56|0.00019875
04:03:56|0.00019881
04:03:57|0.00019895
04:03:59|0.00019895
04:04:00|0.00019867
04:04:00|0.00019839
04:04:02|0.00019869
04:04:02|0.0001986
04:04:04|0.00019891
04:04:05|0.00019871
04:04:06|0.00019871
04:04:07|0.00019846
04:04:08|0.00019846
04:04:08|0.00019871
04:04:10|0.00019871
04:04:11|0.00019891
04:04:11|0.00019872
04:04:13|0.0001986
04:04:13|0.00019871
04:04:14|0.00019871
04:04:15|0.00019871
04:04:17|0.00019871
04:04:17|0.00019843
04:04:18|0.00019864
04:04:20|0.0001987
04:04:21|0.00019875
04:04:22|0.00019875
04:04:22|0.00019875
04:04:24|0.00019875
04:04:25|0.00019875
04:04:26|0.00019864
04:04:27|0.00019864
04:04:28|0.00019874
04:04:29|0.00019874
04:04:31|0.00019864
04:04:31|0.00019864
04:04:33|0.00019864
04:04:34|0.00019872
04:04:35|0.00019875
04:04:36|0.00019871
04:04:36|0.00019871
04:04:38|0.00019847
04:04:39|0.00019895
04:04:41|0.00019847
04:04:41|0.00019855
04:04:42|0.00019855
04:04:44|0.00019855
04:04:44|0.00019868
04:04:46|0.00019868
04:04:46|0.00019868
04:04:47|0.00019868
04:04:48|0.00019854
04:04:50|0.00019853
04:04:50|0.00019853
04:04:51|0.00019853
04:04:53|0.00019853
04:04:54|0.00019844
04:04:54|0.00019855
04:04:55|0.00019855
04:04:56|0.00019855
04:04:58|0.00019853
04:04:58|0.00019853
04:04:59|0.00019853
04:05:00|0.00019853
04:05:02|0.00019853
04:05:02|0.00019853
04:05:03|0.00019843
04:05:05|0.00019853
04:05:05|0.00019855
04:05:07|0.00019855
04:05:07|0.00019855
04:05:08|0.00019873
04:05:09|0.00019867
04:05:11|0.00019867
04:05:11|0.00019895
04:05:12|0.00019905
04:05:13|0.00019905
04:05:15|0.00019905
04:05:15|0.00019905
04:05:16|0.00019927
04:05:17|0.00019927
04:05:19|0.00019927
04:05:20|0.00019927
04:05:21|0.00019969
04:05:21|0.00019969
04:05:22|0.00019967
04:05:23|0.00019917
04:05:24|0.00019927
04:05:25|0.00019927
04:05:27|0.00019927
04:05:27|0.00019955
04:05:29|0.00019958
04:05:30|0.00019958
04:05:32|0.00019968
04:05:33|0.00019968
04:05:33|0.0002
04:05:34|0.0002
04:05:35|0.00020003
04:05:37|0.00020003
04:05:37|0.0001999
04:05:39|0.0001999
04:05:40|0.00019998
04:05:41|0.00019998
04:05:42|0.00019998
04:05:43|0.00019985
04:05:44|0.00019895
04:05:44|0.000199
04:05:46|0.00019955
04:05:47|0.00019948
04:05:48|0.00019908
04:05:48|0.00019908
04:05:50|0.00019908
04:05:50|0.00019908
04:05:52|0.00019908
04:05:53|0.00019935
04:05:54|0.00019935
04:05:55|0.00019943
04:05:56|0.00019943
04:05:58|0.00019931
04:05:59|0.00019949
04:05:59|0.00019949
04:06:00|0.0001993
04:06:01|0.00019949
04:06:03|0.00019949
04:06:04|0.00019905
04:06:05|0.00019936
04:06:06|0.00019936
04:06:07|0.00019978
04:06:09|0.00019951
04:06:10|0.00019951
04:06:10|0.00019951
04:06:12|0.00019941
04:06:12|0.0001996
04:06:13|0.0001996
04:06:15|0.00019951
04:06:15|0.0001995
04:06:16|0.00019967
04:06:18|0.00019967
04:06:18|0.00019968
04:06:19|0.00019945
04:06:20|0.0001994
04:06:21|0.0001994
04:06:23|0.0001994
04:06:23|0.0001994
04:06:24|0.00019955
04:06:25|0.00019926
04:06:26|0.00019926
04:06:27|0.00019926
04:06:28|0.0001992
04:06:30|0.0001992
04:06:32|0.00019885
04:06:33|0.00019885
04:06:34|0.00019884
04:06:35|0.00019885
04:06:36|0.00019887
04:06:36|0.00019886
04:06:38|0.00019886
04:06:39|0.00019886
04:06:40|0.00019881
04:06:41|0.00019881
04:06:42|0.0001987
04:06:43|0.0001987
04:06:44|0.00019857
04:06:45|0.00019857
04:06:46|0.00019857
04:06:47|0.00019867
04:06:48|0.00019867
04:06:49|0.00019891
04:06:50|0.00019891
04:06:51|0.0001989
04:06:52|0.00019859
04:06:54|0.00019865
04:06:56|0.00019875
04:06:57|0.00019856
04:06:58|0.00019856
04:06:59|0.00019856
04:07:00|0.0001987
04:07:01|0.0001987
04:07:02|0.00019861
04:07:02|0.00019861
04:07:04|0.00019861
04:07:05|0.00019862
04:07:05|0.00019862
04:07:06|0.00019862
04:07:08|0.00019875
04:07:08|0.00019875
04:07:10|0.00019875
04:07:11|0.00019876
04:07:12|0.00019876
04:07:13|0.00019886
04:07:14|0.00019913
04:07:15|0.00019913
04:07:16|0.00019905
04:07:17|0.00019905
04:07:18|0.00019905
04:07:19|0.00019927
04:07:20|0.00019905
04:07:21|0.00019886
04:07:22|0.00019886
04:07:23|0.00019886
04:07:24|0.00019884
04:07:25|0.00019884
04:07:26|0.00019884
04:07:27|0.00019877
04:07:28|0.00019877
04:07:29|0.00019877
04:07:30|0.00019877
04:07:32|0.00019884
04:07:32|0.00019879
04:07:33|0.00019873
04:07:35|0.0001987
04:07:35|0.0001987
04:07:37|0.0001987
04:07:37|0.0001987
04:07:39|0.00019881
04:07:39|0.00019881
04:07:40|0.00019881
04:07:42|0.00019861
04:07:42|0.00019853
04:07:44|0.00019853
04:07:45|0.00019844
04:07:46|0.00019844
04:07:47|0.00019818
04:07:48|0.00019815
04:07:49|0.00019815
04:07:49|0.000198
04:07:51|0.00019775
04:07:52|0.00019788
04:07:53|0.00019809
04:07:55|0.00019809
04:07:56|0.00019793
04:07:56|0.00019769
04:07:58|0.00019716
04:07:59|0.00019757
04:08:00|0.00019757
04:08:01|0.00019729
04:08:02|0.00019711
04:08:03|0.00019703
04:08:04|0.00019723
04:08:06|0.00019723
04:08:07|0.00019723
04:08:07|0.00019723
04:08:08|0.00019687
04:08:09|0.00019681
04:08:11|0.00019668
04:08:11|0.00019668
04:08:12|0.00019715
04:08:14|0.00019667
04:08:14|0.00019668
04:08:15|0.00019687
04:08:16|0.00019688
04:08:17|0.0001972
04:08:19|0.0001972
04:08:19|0.0001972
04:08:22|0.0001972
04:08:22|0.00019697
04:08:24|0.00019688
04:08:24|0.00019691
04:08:25|0.00019691
04:08:27|0.0001969
04:08:28|0.00019706
04:08:28|0.00019673
04:08:30|0.00019673
04:08:30|0.00019677
04:08:32|0.00019601
04:08:33|0.0001963
04:08:34|0.00019616
04:08:35|0.00019658
04:08:36|0.00019673
04:08:37|0.00019673
04:08:38|0.00019657
04:08:39|0.0001964
04:08:40|0.00019625
04:08:41|0.0001963
04:08:42|0.00019631
04:08:43|0.0001964
04:08:44|0.00019651
04:08:45|0.00019651
04:08:46|0.00019653
04:08:47|0.00019668
04:08:48|0.00019667
04:08:49|0.00019651
04:08:50|0.00019668
04:08:51|0.00019668
04:08:52|0.00019706
04:08:54|0.00019706
04:08:55|0.00019701
04:08:56|0.00019701
04:08:56|0.00019701
04:08:57|0.00019701
04:08:59|0.00019701
04:09:00|0.0001977
04:09:01|0.0001977
04:09:02|0.0001977
04:09:03|0.00019757
04:09:04|0.00019798
04:09:05|0.00019789
04:09:06|0.00019799
04:09:07|0.00019799
04:09:08|0.00019799
04:09:09|0.000198
04:09:10|0.000198
04:09:11|0.000198
04:09:12|0.00019807
04:09:13|0.0001983
04:09:14|0.0001983
04:09:15|0.00019816
04:09:16|0.00019816
04:09:17|0.00019801
04:09:18|0.00019801
04:09:19|0.00019801
04:09:21|0.00019805
04:09:21|0.00019812
04:09:22|0.00019812
04:09:23|0.00019823
04:09:24|0.00019823
04:09:26|0.00019823
04:09:26|0.00019839
04:09:27|0.00019816
04:09:29|0.00019824
04:09:29|0.00019829
04:09:30|0.00019829
04:09:32|0.00019817
04:09:33|0.00019812
04:09:34|0.00019842
04:09:36|0.0001985
04:09:37|0.00019831
04:09:38|0.00019831
04:09:39|0.00019831
04:09:40|0.00019831
04:09:41|0.00019831
04:09:42|0.00019831
04:09:43|0.00019831
04:09:44|0.00019849
04:09:45|0.00019849
04:09:46|0.00019831
04:09:48|0.00019831
04:09:49|0.0001983
04:09:50|0.00019831
04:09:50|0.00019831
04:09:52|0.00019831
04:09:52|0.00019831
04:09:54|0.00019831
04:09:55|0.00019845
04:09:56|0.00019831
04:09:57|0.00019831
04:09:59|0.00019826
04:09:59|0.00019826
04:10:01|0.00019876
04:10:01|0.0001985
04:10:02|0.0001985
04:10:03|0.0001985
04:10:04|0.00019876
04:10:06|0.00019876
04:10:06|0.00019876
04:10:08|0.00019876
04:10:08|0.0001986
04:10:09|0.0001986
04:10:10|0.00019856
04:10:11|0.00019852
04:10:12|0.00019784
04:10:13|0.00019762
04:10:14|0.00019762
04:10:15|0.00019762
04:10:16|0.00019762
04:10:17|0.00019762
04:10:18|0.00019762
04:10:19|0.00019762
04:10:20|0.00019821
04:10:21|0.00019806
04:10:22|0.00019828
04:10:24|0.00019871
04:10:24|0.00019848
04:10:25|0.00019847
04:10:26|0.00019847
04:10:28|0.00019874
04:10:29|0.00019868
04:10:30|0.00019868
04:10:30|0.00019868
04:10:31|0.00019868
04:10:32|0.00019874
04:10:35|0.00019874
04:10:35|0.00019875
04:10:36|0.00019875
04:10:37|0.00019874
04:10:38|0.00019874
04:10:40|0.00019873
04:10:41|0.00019874
04:10:42|0.00019866
04:10:43|0.00019866
04:10:44|0.00019866
04:10:45|0.00019866
04:10:46|0.00019866
04:10:47|0.00019866
04:10:48|0.00019866
04:10:50|0.00019866
04:10:50|0.00019866
04:10:52|0.00019866
04:10:53|0.00019866
04:10:53|0.00019866
04:10:54|0.00019866
04:10:55|0.00019866
04:10:56|0.00019866
04:10:57|0.00019866
04:10:58|0.00019866
04:10:59|0.00019848
04:11:00|0.00019848
04:11:01|0.00019848
04:11:02|0.00019842
04:11:03|0.00019813
04:11:05|0.00019813
04:11:05|0.00019813
04:11:07|0.00019813
04:11:08|0.00019804
04:11:08|0.00019804
04:11:09|0.00019804
04:11:10|0.00019804
04:11:11|0.00019804
04:11:12|0.00019804
04:11:13|0.00019789
04:11:14|0.00019789
04:11:15|0.00019789
04:11:16|0.00019789
04:11:18|0.00019789
04:11:18|0.00019789
04:11:19|0.00019789
04:11:20|0.00019789
04:11:21|0.00019789
04:11:23|0.00019822
04:11:24|0.00019789
04:11:24|0.00019789
04:11:26|0.00019789
04:11:26|0.00019789
04:11:27|0.0001979
04:11:28|0.0001979
04:11:29|0.0001979
04:11:30|0.0001979
04:11:32|0.0001979
04:11:32|0.0001979
04:11:34|0.00019836
04:11:34|0.00019836
04:11:36|0.00019806
04:11:37|0.00019806
04:11:39|0.00019846
04:11:39|0.00019846
04:11:40|0.00019846
04:11:41|0.00019846
04:11:42|0.00019846
04:11:43|0.00019827
04:11:45|0.00019827
04:11:46|0.00019827
04:11:46|0.00019827
04:11:48|0.00019827
04:11:48|0.00019827
04:11:50|0.00019827
04:11:50|0.0001984
04:11:51|0.00019844
04:11:52|0.00019844
04:11:53|0.00019843
04:11:56|0.00019827
04:11:56|0.00019827
04:11:58|0.00019829
04:11:59|0.00019864
04:11:59|0.00019864
04:12:01|0.00019825
04:12:01|0.00019859
04:12:02|0.00019859
04:12:03|0.00019859
04:12:04|0.00019837
04:12:05|0.00019849
04:12:06|0.00019827
04:12:08|0.00019827
04:12:08|0.00019831
04:12:09|0.00019831
04:12:11|0.00019807
04:12:12|0.0001984
04:12:13|0.0001984
04:12:14|0.00019831
04:12:15|0.00019831
04:12:16|0.00019834
04:12:17|0.00019834
04:12:20|0.00019834
04:12:21|0.0001986
04:12:21|0.00019863
04:12:23|0.00019863
04:12:24|0.00019863
04:12:25|0.00019843
04:12:26|0.00019843
04:12:27|0.00019843
04:12:28|0.00019843
04:12:29|0.00019843
04:12:30|0.00019843
04:12:31|0.00019863
04:12:32|0.00019863
04:12:33|0.00019844
04:12:34|0.0001987
04:12:35|0.0001987
04:12:37|0.00019874
04:12:38|0.00019875
04:12:39|0.00019861
04:12:40|0.00019861
04:12:41|0.00019876
04:12:42|0.00019892
04:12:43|0.00019892
04:12:44|0.00019886
04:12:46|0.00019886
04:12:46|0.00019886
04:12:47|0.00019886
04:12:49|0.00019886
04:12:50|0.00019881
04:12:51|0.00019886
04:12:52|0.00019886
04:12:52|0.00019886
04:12:54|0.00019931
04:12:55|0.00019911
04:12:56|0.00019938
04:12:57|0.00019961
04:12:58|0.00019961
04:12:59|0.00019927
04:13:01|0.0001993
04:13:01|0.0001993
04:13:03|0.0001993
04:13:03|0.0001993
04:13:04|0.00019921
04:13:06|0.00019927
04:13:06|0.00019929
04:13:08|0.00019929
04:13:08|0.00019929
04:13:10|0.00019945
04:13:10|0.00019929
04:13:12|0.00019929
04:13:13|0.00019979
04:13:14|0.00019962
04:13:14|0.00019976
04:13:16|0.00020013
04:13:16|0.00019981
04:13:18|0.00019976
04:13:18|0.00019976
04:13:19|0.00019965
04:13:20|0.00019949
04:13:22|0.00019961
04:13:23|0.00019961
04:13:24|0.00019961
04:13:24|0.00019961
04:13:26|0.00019934
04:13:26|0.00019951
04:13:27|0.00019922
04:13:28|0.00019931
04:13:29|0.00019931
04:13:31|0.00019931
04:13:31|0.00019931
04:13:32|0.00019931
04:13:34|0.00019921
04:13:34|0.00019911
04:13:36|0.00019901
04:13:37|0.00019901
04:13:39|0.00019913
04:13:40|0.00019913
04:13:40|0.00019913
04:13:41|0.00019913
04:13:43|0.00019913
04:13:43|0.00019913
04:13:45|0.00019913
04:13:46|0.00019905
04:13:48|0.00019905
04:13:49|0.00019905
04:13:49|0.00019901
04:13:51|0.00019901
04:13:52|0.00019901
04:13:52|0.00019899
04:13:53|0.00019898
04:13:54|0.00019898
04:13:55|0.00019898
04:13:57|0.00019898
04:13:57|0.00019898
04:13:58|0.00019899
04:14:00|0.00019899
04:14:01|0.00019931
04:14:02|0.00019931
04:14:02|0.00019944
04:14:04|0.00019941
04:14:05|0.00019941
04:14:05|0.00019931
04:14:06|0.00019931
04:14:07|0.00019944
04:14:09|0.00019944
04:14:09|0.00019944
04:14:10|0.00019944
04:14:12|0.00019944
04:14:13|0.00019944
04:14:13|0.00019974
04:14:15|0.00019974
04:14:16|0.00019957
04:14:16|0.00019957
04:14:18|0.00019957
04:14:18|0.00019974
04:14:19|0.00019998
04:14:20|0.00019998
04:14:22|0.00019998
04:14:22|0.00019998
04:14:24|0.00019966
04:14:25|0.00019966
04:14:26|0.00019983
04:14:26|0.00019983
04:14:27|0.00019967
04:14:29|0.00019967
04:14:29|0.00020047
04:14:31|0.00019974
04:14:31|0.00019959
04:14:32|0.00019957
04:14:33|0.00019957
04:14:35|0.00019957
04:14:35|0.00019957
04:14:37|0.00019957
04:14:39|0.00019977
04:14:40|0.00019977
04:14:41|0.00019896
04:14:42|0.00019957
04:14:43|0.0001996
04:14:44|0.0001996
04:14:47|0.0001996
04:14:48|0.0001996
04:14:48|0.0001996
04:14:49|0.0001998
04:14:51|0.0001998
04:14:51|0.0001998
04:14:52|0.0002
04:14:54|0.0002
04:14:55|0.0002
04:14:56|0.0002
04:14:57|0.0002
04:14:59|0.00020021
04:14:59|0.00020021
04:15:00|0.00020021
04:15:01|0.00020021
04:15:02|0.00020021
04:15:04|0.00020021
04:15:04|0.00020009
04:15:06|0.00020009
04:15:06|0.00020001
04:15:08|0.0002
04:15:08|0.00019982
04:15:09|0.0001996
04:15:10|0.0001994
04:15:12|0.00019939
04:15:12|0.00019939
04:15:13|0.00019939
04:15:14|0.0002
04:15:15|0.00019983
04:15:17|0.00020009
04:15:17|0.00019984
04:15:18|0.00019998
04:15:20|0.00019968
04:15:20|0.00019944
04:15:21|0.00019951
04:15:23|0.00019951
04:15:24|0.00019951
04:15:24|0.00019951
04:15:25|0.00019879
04:15:27|0.00019897
04:15:28|0.00019937
04:15:28|0.00019909
04:15:29|0.00019909
04:15:31|0.00019931
04:15:32|0.00019931
04:15:32|0.00019931
04:15:34|0.00019931
04:15:35|0.0001994
04:15:35|0.0001994
04:15:37|0.0001994
04:15:38|0.0001994
04:15:38|0.00019907
04:15:40|0.000199
04:15:41|0.000199
04:15:41|0.00019901
04:15:43|0.00019913
04:15:43|0.00019913
04:15:45|0.00019913
04:15:46|0.00019913
04:15:47|0.00019906
04:15:48|0.00019913
04:15:49|0.00019926
04:15:49|0.00019913
04:15:51|0.00019919
04:15:52|0.00019919
04:15:53|0.00019919
04:15:54|0.00019919
04:15:55|0.00019919
04:15:56|0.00019919
04:15:58|0.0001992
04:15:59|0.00019906
04:16:00|0.00019906
04:16:01|0.000199
04:16:02|0.00019925
04:16:03|0.00019925
04:16:04|0.00019925
04:16:05|0.00019901
04:16:06|0.00019895
04:16:07|0.00019895
04:16:08|0.00019906
04:16:09|0.00019896
04:16:10|0.00019896
04:16:11|0.00019896
04:16:12|0.00019896
04:16:13|0.00019896
04:16:14|0.00019867
04:16:15|0.00019867
04:16:16|0.00019867
04:16:18|0.00019867
04:16:18|0.00019867
04:16:19|0.0001989
04:16:20|0.00019895
04:16:21|0.00019895
04:16:22|0.00019869
04:16:23|0.00019869
04:16:24|0.00019869
04:16:25|0.00019869
04:16:27|0.00019896
04:16:27|0.00019896
04:16:29|0.00019896
04:16:29|0.00019896
04:16:31|0.00019896
04:16:31|0.00019896
04:16:32|0.00019896
04:16:33|0.00019873
04:16:34|0.00019869
04:16:35|0.00019869
04:16:36|0.00019867
04:16:37|0.0001985
04:16:38|0.0001985
04:16:40|0.0001985
04:16:40|0.00019853
04:16:42|0.0001985
04:16:43|0.0001985
04:16:45|0.0001985
04:16:45|0.0001985
04:16:47|0.0001985
04:16:48|0.0001985
04:16:48|0.0001985
04:16:50|0.0001985
04:16:50|0.00019865
04:16:52|0.00019865
04:16:53|0.00019865
04:16:54|0.00019865
04:16:55|0.00019865
04:16:56|0.00019865
04:16:57|0.00019865
04:16:58|0.00019865
04:16:59|0.0001985
04:17:00|0.0001985
04:17:01|0.00019851
04:17:02|0.00019827
04:17:03|0.00019864
04:17:04|0.00019864
04:17:05|0.00019864
04:17:06|0.00019841
04:17:07|0.00019842
04:17:08|0.00019842
04:17:09|0.00019842
04:17:10|0.00019842
04:17:11|0.00019842
04:17:12|0.00019851
04:17:13|0.00019851
04:17:14|0.0001985
04:17:15|0.00019841
04:17:16|0.00019841
04:17:17|0.00019841
04:17:18|0.00019847
04:17:19|0.00019853
04:17:20|0.00019853
04:17:21|0.00019842
04:17:22|0.00019842
04:17:23|0.00019842
04:17:24|0.00019841
04:17:25|0.00019853
04:17:26|0.00019853
04:17:27|0.00019842
04:17:28|0.00019882
04:17:29|0.00019871
04:17:30|0.00019837
04:17:31|0.00019865
04:17:32|0.00019865
04:17:33|0.00019865
04:17:34|0.00019865
04:17:36|0.00019865
04:17:36|0.00019865
04:17:37|0.00019865
04:17:38|0.00019865
04:17:39|0.00019857
04:17:41|0.00019865
04:17:42|0.00019865
04:17:43|0.00019847
04:17:44|0.00019847
04:17:45|0.00019837
04:17:46|0.00019837
04:17:47|0.00019837
04:17:48|0.00019847
04:17:49|0.00019847
04:17:50|0.00019847
04:17:52|0.00019866
04:17:53|0.00019866
04:17:53|0.00019866
04:17:54|0.00019866
04:17:56|0.00019866
04:17:57|0.00019866
04:17:58|0.00019866
04:17:59|0.00019852
04:18:00|0.00019852
04:18:01|0.00019853
04:18:01|0.00019847
04:18:03|0.00019847
04:18:03|0.00019847
04:18:05|0.00019847
04:18:05|0.00019847
04:18:07|0.00019847
04:18:07|0.00019866
04:18:09|0.00019866
04:18:09|0.00019866
04:18:10|0.00019866
04:18:11|0.00019856
04:18:12|0.00019856
04:18:15|0.00019856
04:18:15|0.00019856
04:18:17|0.00019856
04:18:17|0.00019856
04:18:18|0.00019856
04:18:19|0.00019891
04:18:20|0.00019869
04:18:21|0.00019869
04:18:22|0.00019869
04:18:24|0.00019889
04:18:24|0.00019889
04:18:26|0.00019857
04:18:26|0.00019851
04:18:28|0.0001985
04:18:28|0.00019847
04:18:29|0.00019847
04:18:30|0.00019847
04:18:31|0.00019847
04:18:32|0.00019847
04:18:33|0.00019842
04:18:34|0.00019844
04:18:35|0.000198
04:18:36|0.00019781
04:18:37|0.00019781
04:18:39|0.00019781
04:18:39|0.00019793
04:18:41|0.00019765
04:18:43|0.00019765
04:18:44|0.00019799
04:18:45|0.00019768
04:18:46|0.00019793
04:18:47|0.00019793
04:18:48|0.00019791
04:18:49|0.00019791
04:18:50|0.00019791
04:18:51|0.00019791
04:18:52|0.00019791
04:18:53|0.00019766
04:18:54|0.00019766
04:18:55|0.00019748
04:18:56|0.00019748
04:18:57|0.00019748
04:18:58|0.00019748
04:18:59|0.00019748
04:19:00|0.00019748
04:19:01|0.00019736
04:19:02|0.00019736
04:19:03|0.00019736
04:19:04|0.00019743
04:19:05|0.00019736
04:19:07|0.00019762
04:19:08|0.00019791
04:19:09|0.00019793
04:19:10|0.00019793
04:19:10|0.00019793
04:19:11|0.00019822
04:19:13|0.00019793
04:19:14|0.00019805
04:19:14|0.00019805
04:19:16|0.00019805
04:19:17|0.00019815
04:19:18|0.00019815
04:19:19|0.00019817
04:19:20|0.00019811
04:19:21|0.00019811
04:19:22|0.00019811
04:19:23|0.00019811
04:19:24|0.00019811
04:19:25|0.0001983
04:19:26|0.0001983
04:19:26|0.0001983
04:19:28|0.00019808
04:19:29|0.00019782
04:19:29|0.00019817
04:19:30|0.00019817
04:19:31|0.00019817
04:19:33|0.00019817
04:19:33|0.00019817
04:19:35|0.0001983
04:19:37|0.0001983
04:19:37|0.00019859
04:19:38|0.00019859
04:19:39|0.00019859
04:19:40|0.00019834
04:19:41|0.00019834
04:19:43|0.00019818
04:19:44|0.00019818
04:19:45|0.00019841
04:19:46|0.00019841
04:19:47|0.00019841
04:19:48|0.00019835
04:19:50|0.00019818
04:19:50|0.00019818
04:19:51|0.00019818
04:19:52|0.00019818
04:19:54|0.0001981
04:19:54|0.0001981
04:19:55|0.00019792
04:19:56|0.00019792
04:19:58|0.00019815
04:19:58|0.00019815
04:20:00|0.00019815
04:20:01|0.00019772
04:20:01|0.00019772
04:20:03|0.00019794
04:20:04|0.00019805
04:20:05|0.00019808
04:20:06|0.00019808
04:20:07|0.00019808
04:20:07|0.00019808
04:20:09|0.00019808
04:20:10|0.00019808
04:20:11|0.00019808
04:20:12|0.00019811
04:20:13|0.00019806
04:20:14|0.0001981
04:20:15|0.0001981
04:20:16|0.0001981
04:20:17|0.00019815
04:20:18|0.00019817
04:20:19|0.00019818
04:20:20|0.00019808
04:20:21|0.00019806
04:20:22|0.00019806
04:20:23|0.00019806
04:20:24|0.00019833
04:20:25|0.00019796
04:20:26|0.00019823
04:20:27|0.00019823
04:20:28|0.00019823
04:20:29|0.00019823
04:20:30|0.00019823
04:20:31|0.00019823
04:20:32|0.00019815
04:20:33|0.00019815
04:20:34|0.00019815
04:20:35|0.00019818
04:20:36|0.00019815
04:20:37|0.00019814
04:20:38|0.00019814
04:20:39|0.00019815
04:20:40|0.00019834
04:20:41|0.00019834
04:20:42|0.00019834
04:20:43|0.00019833
04:20:44|0.00019834
04:20:46|0.00019835
04:20:46|0.00019838
04:20:47|0.00019832
04:20:49|0.00019832
04:20:51|0.00019832
04:20:51|0.00019832
04:20:52|0.00019832
04:20:53|0.00019832
04:20:54|0.00019832
04:20:55|0.00019832
04:20:56|0.00019832
04:20:58|0.00019839
04:20:58|0.00019839
04:20:59|0.00019839
04:21:01|0.00019858
04:21:02|0.00019857
04:21:03|0.00019834
04:21:04|0.00019834
04:21:05|0.00019834
04:21:07|0.00019834
04:21:07|0.00019834
04:21:08|0.00019858
04:21:10|0.00019858
04:21:10|0.00019858
04:21:11|0.00019832
04:21:12|0.00019811
04:21:13|0.00019831
04:21:14|0.00019825
04:21:16|0.00019864
04:21:16|0.00019845
04:21:18|0.00019845
04:21:18|0.00019872
04:21:20|0.00019872
04:21:20|0.00019872
04:21:21|0.00019864
04:21:22|0.00019864
04:21:23|0.00019864
04:21:25|0.00019864
04:21:25|0.00019864
04:21:26|0.00019866
04:21:27|0.00019861
04:21:28|0.00019862
04:21:30|0.00019862
04:21:31|0.00019871
04:21:31|0.0001988
04:21:32|0.00019864
04:21:34|0.00019864
04:21:35|0.0001991
04:21:35|0.00019898
04:21:37|0.00019898
04:21:37|0.00019898
04:21:39|0.00019886
04:21:40|0.00019886
04:21:41|0.00019886
04:21:41|0.00019885
04:21:42|0.00019885
04:21:43|0.00019918
04:21:46|0.0001992
04:21:47|0.00019934
04:21:47|0.00019926
04:21:49|0.00019926
04:21:50|0.0001992
04:21:50|0.0001992
04:21:51|0.0001992
04:21:53|0.0001992
04:21:54|0.00019923
04:21:55|0.00019923
04:21:56|0.00019923
04:21:56|0.0001992
04:21:58|0.00019917
04:21:59|0.00019917
04:22:00|0.00019917
04:22:01|0.00019939
04:22:02|0.00019939
04:22:03|0.00019918
04:22:04|0.00019896
04:22:05|0.00019896
04:22:06|0.00019885
04:22:07|0.00019885
04:22:08|0.00019895
04:22:10|0.00019895
04:22:10|0.00019895
04:22:11|0.00019894
04:22:12|0.00019894
04:22:13|0.00019859
04:22:14|0.00019859
04:22:15|0.00019859
04:22:16|0.00019859
04:22:17|0.00019859
04:22:18|0.00019859
04:22:19|0.00019859
04:22:21|0.00019859
04:22:22|0.0001983
04:22:22|0.00019828
04:22:23|0.00019828
04:22:24|0.00019817
04:22:25|0.00019817
04:22:26|0.00019842
04:22:28|0.00019842
04:22:28|0.00019807
04:22:29|0.00019807
04:22:30|0.0001983
04:22:32|0.000198
04:22:32|0.00019794
04:22:33|0.00019807
04:22:34|0.00019807
04:22:35|0.00019807
04:22:36|0.000198
04:22:37|0.000198
04:22:38|0.00019806
04:22:39|0.00019806
04:22:41|0.00019806
04:22:42|0.00019783
04:22:42|0.00019788
04:22:43|0.00019788
04:22:44|0.00019788
04:22:46|0.00019788
04:22:47|0.00019799
04:22:48|0.00019799
04:22:49|0.000198
04:22:50|0.00019806
04:22:52|0.00019806
04:22:53|0.00019806
04:22:54|0.00019806
04:22:55|0.00019831
04:22:56|0.00019831
04:22:56|0.00019831
04:22:58|0.00019831
04:22:59|0.00019847
04:22:59|0.00019858
04:23:02|0.00019854
04:23:02|0.00019854
04:23:03|0.00019845
04:23:04|0.00019845
04:23:05|0.00019824
04:23:06|0.00019824
04:23:07|0.00019824
04:23:09|0.00019824
04:23:09|0.00019814
04:23:10|0.00019814
04:23:11|0.00019841
04:23:12|0.00019841
04:23:14|0.00019858
04:23:15|0.00019831
04:23:16|0.00019831
04:23:16|0.00019847
04:23:17|0.00019846
04:23:18|0.00019846
04:23:19|0.00019841
04:23:20|0.00019831
04:23:22|0.00019853
04:23:22|0.00019853
04:23:23|0.00019818
04:23:24|0.00019818
04:23:25|0.00019818
04:23:26|0.00019845
04:23:27|0.00019845
04:23:29|0.00019841
04:23:29|0.00019841
04:23:31|0.00019841
04:23:31|0.00019854
04:23:32|0.00019859
04:23:33|0.00019859
04:23:34|0.00019859
04:23:35|0.00019859
04:23:36|0.00019859
04:23:37|0.00019859
04:23:38|0.00019859
04:23:39|0.00019859
04:23:41|0.00019859
04:23:41|0.0001987
04:23:43|0.00019869
04:23:43|0.00019869
04:23:44|0.00019883
04:23:46|0.00019883
04:23:47|0.00019883
04:23:48|0.00019888
04:23:50|0.00019878
04:23:50|0.00019888
04:23:51|0.00019888
04:23:52|0.00019888
04:23:54|0.00019887
04:23:55|0.00019887
04:23:56|0.00019887
04:23:57|0.00019879
04:23:58|0.00019879
04:23:59|0.00019862
04:24:00|0.00019871
04:24:01|0.00019871
04:24:02|0.00019833
04:24:03|0.00019833
04:24:04|0.00019833
04:24:05|0.00019833
04:24:06|0.00019842
04:24:07|0.00019859
04:24:09|0.00019859
04:24:10|0.00019859
04:24:10|0.00019859
04:24:11|0.00019859
04:24:12|0.00019859
04:24:14|0.00019859
04:24:15|0.00019814
04:24:16|0.00019829
04:24:16|0.00019857
04:24:18|0.00019857
04:24:18|0.00019857
04:24:19|0.0001983
04:24:20|0.0001983
04:24:21|0.0001983
04:24:23|0.0001983
04:24:23|0.0001983
04:24:24|0.0001983
04:24:25|0.0001983
04:24:26|0.0001983
04:24:28|0.0001983
04:24:28|0.0001983
04:24:29|0.00019847
04:24:30|0.00019847
04:24:31|0.0001983
04:24:33|0.00019829
04:24:34|0.00019829
04:24:34|0.00019829
04:24:35|0.00019829
04:24:37|0.00019829
04:24:38|0.00019829
04:24:39|0.00019829
04:24:40|0.00019829
04:24:41|0.0001983
04:24:41|0.0001983
04:24:42|0.0001983
04:24:44|0.00019856
04:24:44|0.0001983
04:24:45|0.00019829
04:24:47|0.00019829
04:24:49|0.00019829
04:24:50|0.00019831
04:24:51|0.00019831
04:24:52|0.00019831
04:24:53|0.00019831
04:24:54|0.00019831
04:24:55|0.00019831
04:24:56|0.00019831
04:24:57|0.00019831
04:24:58|0.00019831
04:24:59|0.00019831
04:25:00|0.00019831
04:25:01|0.0001985
04:25:02|0.0001985
04:25:03|0.0001985
04:25:04|0.00019855
04:25:05|0.00019855
04:25:07|0.00019855
04:25:07|0.00019877
04:25:09|0.0001986
04:25:09|0.0001986
04:25:11|0.0001986
04:25:12|0.0001986
04:25:13|0.00019856
04:25:14|0.00019856
04:25:16|0.00019856
04:25:16|0.00019856
04:25:17|0.00019882
04:25:18|0.00019882
04:25:20|0.00019882
04:25:20|0.00019882
04:25:21|0.00019882
04:25:22|0.00019884
04:25:23|0.00019884
04:25:24|0.00019882
04:25:26|0.00019882
04:25:26|0.00019884
04:25:28|0.00019884
04:25:29|0.00019884
04:25:30|0.00019882
04:25:31|0.00019884
04:25:32|0.00019884
04:25:33|0.00019884
04:25:33|0.00019884
04:25:35|0.00019896
04:25:35|0.00019878
04:25:36|0.00019878
04:25:38|0.00019873
04:25:40|0.00019894
04:25:41|0.00019894
04:25:42|0.00019856
04:25:43|0.00019856
04:25:44|0.00019889
04:25:45|0.00019889
04:25:46|0.00019889
04:25:47|0.00019889
04:25:48|0.00019889
04:25:49|0.00019875
04:25:50|0.00019875
04:25:52|0.00019875
04:25:54|0.00019875
04:25:54|0.00019889
04:25:55|0.000199
04:25:56|0.00019896
04:25:57|0.00019877
04:25:59|0.0001989
04:25:59|0.00019893
04:26:01|0.00019893
04:26:02|0.00019893
04:26:02|0.00019878
04:26:04|0.0001988
04:26:05|0.00019859
04:26:06|0.00019859
04:26:06|0.00019869
04:26:08|0.0001983
04:26:09|0.0001983
04:26:09|0.00019802
04:26:10|0.00019802
04:26:13|0.00019802
04:26:14|0.00019802
04:26:15|0.00019824
04:26:16|0.00019824
04:26:16|0.00019824
04:26:17|0.00019802
04:26:18|0.00019802
04:26:19|0.00019802
04:26:20|0.00019802
04:26:21|0.00019802
04:26:22|0.00019802
04:26:23|0.00019802
04:26:24|0.00019802
04:26:26|0.00019802
04:26:26|0.00019802
04:26:27|0.00019802
04:26:29|0.00019834
04:26:30|0.00019802
04:26:31|0.00019802
04:26:32|0.00019802
04:26:33|0.00019802
04:26:33|0.00019835
04:26:34|0.00019835
04:26:35|0.00019835
04:26:37|0.00019805
04:26:38|0.00019842
04:26:39|0.00019842
04:26:40|0.00019847
04:26:41|0.00019834
04:26:42|0.00019834
04:26:42|0.00019832
04:26:44|0.00019831
04:26:45|0.00019835
04:26:45|0.00019835
04:26:47|0.00019835
04:26:48|0.00019835
04:26:49|0.00019835
04:26:51|0.00019806
04:26:52|0.000198
04:26:53|0.00019817
04:26:54|0.00019823
04:26:55|0.00019841
04:26:56|0.00019842
04:26:57|0.00019836
04:26:57|0.00019836
04:26:58|0.00019836
04:27:00|0.00019836
04:27:00|0.00019836
04:27:02|0.00019844
04:27:03|0.00019844
04:27:05|0.00019846
04:27:05|0.00019842
04:27:06|0.00019875
04:27:07|0.00019874
04:27:09|0.00019837
04:27:10|0.00019837
04:27:11|0.00019837
04:27:11|0.00019837
04:27:12|0.00019837
04:27:13|0.00019837
04:27:15|0.00019837
04:27:16|0.00019837
04:27:17|0.00019891
04:27:18|0.00019891
04:27:19|0.00019891
04:27:20|0.00019891
04:27:21|0.00019891
04:27:22|0.00019891
04:27:23|0.00019891
04:27:24|0.00019891
04:27:25|0.00019891
04:27:26|0.00019891
04:27:27|0.00019891
04:27:28|0.00019891
04:27:29|0.00019891
04:27:30|0.00019891
04:27:32|0.00019891
04:27:32|0.00019887
04:27:33|0.00019891
04:27:35|0.00019891
04:27:35|0.00019911
04:27:37|0.00019911
04:27:37|0.00019911
04:27:39|0.00019911
04:27:40|0.00019911
04:27:41|0.00019949
04:27:41|0.00019949
04:27:42|0.00019949
04:27:43|0.00019925
04:27:44|0.00019925
04:27:46|0.00019941
04:27:47|0.00019941
04:27:47|0.00019941
04:27:48|0.00019949
04:27:49|0.00019949
04:27:51|0.00019949
04:27:52|0.00019949
04:27:53|0.00019946
04:27:55|0.00019946
04:27:56|0.00019946
04:27:57|0.00019929
04:27:57|0.00019929
04:27:58|0.00019911
04:27:59|0.00019942
04:28:01|0.00019948
04:28:02|0.00019928
04:28:03|0.00019928
04:28:04|0.00019928
04:28:04|0.00019928
04:28:06|0.00019928
04:28:07|0.00019949
04:28:07|0.00019949
04:28:09|0.0001991
04:28:10|0.00019923
04:28:11|0.00019931
04:28:11|0.00019914
04:28:12|0.00019914
04:28:15|0.00019914
04:28:16|0.00019914
04:28:16|0.00019914
04:28:17|0.00019889
04:28:18|0.00019895
04:28:19|0.00019895
04:28:20|0.00019908
04:28:22|0.00019908
04:28:22|0.00019908
04:28:23|0.00019919
04:28:24|0.0001992
04:28:25|0.0001992
04:28:26|0.0001992
04:28:27|0.0001992
04:28:28|0.00019899
04:28:29|0.00019899
04:28:30|0.00019899
04:28:32|0.00019899
04:28:32|0.00019899
04:28:33|0.00019895
04:28:34|0.00019895
04:28:35|0.00019895
04:28:37|0.00019895
04:28:38|0.00019895
04:28:39|0.00019895
04:28:40|0.00019895
04:28:41|0.00019895
04:28:42|0.00019895
04:28:43|0.00019895
04:28:44|0.00019895
04:28:45|0.00019895
04:28:46|0.00019895
04:28:47|0.00019895
04:28:48|0.00019895
04:28:49|0.00019916
04:28:50|0.00019912
04:28:50|0.00019913
04:28:53|0.00019887
04:28:54|0.00019888
04:28:55|0.00019888
04:28:56|0.00019896
04:28:57|0.00019893
04:28:58|0.00019893
04:28:59|0.00019893
04:29:00|0.00019893
04:29:00|0.00019893
04:29:03|0.00019919
04:29:03|0.00019919
04:29:05|0.00019919
04:29:05|0.00019919
04:29:07|0.00019896
04:29:07|0.00019918
04:29:09|0.00019918
04:29:09|0.00019918
04:29:11|0.00019986
04:29:11|0.00019942
04:29:13|0.00019942
04:29:13|0.00019942
04:29:14|0.0001998
04:29:15|0.0001998
04:29:16|0.0001998
04:29:18|0.0001998
04:29:18|0.0001998
04:29:19|0.0001998
04:29:21|0.0001998
04:29:22|0.0001998
04:29:22|0.0001998
04:29:23|0.0001998
04:29:24|0.0001998
04:29:25|0.00019978
04:29:26|0.00019978
04:29:27|0.00019976
04:29:28|0.00019976
04:29:30|0.00019944
04:29:30|0.00019944
04:29:31|0.00019944
04:29:33|0.00019991
04:29:33|0.00019991
04:29:34|0.00019981
04:29:35|0.00019982
04:29:36|0.00019982
04:29:38|0.00019982
04:29:38|0.00019982
04:29:39|0.0002
04:29:40|0.0002
04:29:42|0.00019963
04:29:43|0.00019963
04:29:44|0.00019963
04:29:45|0.00019963
04:29:46|0.00019963
04:29:46|0.00019999
04:29:48|0.00020005
04:29:49|0.00019999
04:29:50|0.00020009
04:29:51|0.00020009
04:29:51|0.00020019
04:29:52|0.00020019
04:29:54|0.00020019
04:29:56|0.00020019
04:29:58|0.0002005
04:29:59|0.0002005
04:29:59|0.0002005
04:30:00|0.0002005
04:30:01|0.00020028
04:30:03|0.0002005
04:30:04|0.00020077
04:30:05|0.0002005
04:30:06|0.00020037
04:30:08|0.00020043
04:30:08|0.00020043
04:30:09|0.00020043
04:30:10|0.00020043
04:30:11|0.00020043
04:30:12|0.00020043
04:30:13|0.00020037
04:30:15|0.00020037
04:30:15|0.00020061
04:30:16|0.00020061
04:30:17|0.00020061
04:30:18|0.00020061
04:30:19|0.00020061
04:30:20|0.00020061
04:30:21|0.00020061
04:30:22|0.00020061
04:30:24|0.00020061
04:30:24|0.0002006
04:30:26|0.0002006
04:30:27|0.00020055
04:30:28|0.00020056
04:30:29|0.00020028
04:30:30|0.00020028
04:30:31|0.00020028
04:30:32|0.00020048
04:30:33|0.00020048
04:30:34|0.00020048
04:30:35|0.00020048
04:30:36|0.00020051
04:30:37|0.00020019
04:30:38|0.00020018
04:30:39|0.00020024
04:30:40|0.00020024
04:30:41|0.00020024
04:30:42|0.0002001
04:30:43|0.0002001
04:30:44|0.00020021
04:30:45|0.00020021
04:30:46|0.00020021
04:30:47|0.00019993
04:30:48|0.00020031
04:30:49|0.00020047
04:30:50|0.00020047
04:30:51|0.00020047
04:30:52|0.00020047
04:30:53|0.00020047
04:30:54|0.00020047
04:30:56|0.00020021
04:30:57|0.00020027
04:30:57|0.00020027
04:30:58|0.00020026
04:31:00|0.00020026
04:31:01|0.00020026
04:31:02|0.00020026
04:31:03|0.00020026
04:31:04|0.00020024
04:31:05|0.00020024
04:31:06|0.00020024
04:31:08|0.00020024
04:31:08|0.00020024
04:31:10|0.00020023
04:31:11|0.00020004
04:31:12|0.00020022
04:31:12|0.00020023
04:31:13|0.00020023
04:31:15|0.00020023
04:31:15|0.00020023
04:31:17|0.00020023
04:31:18|0.00020022
04:31:18|0.00019991
04:31:19|0.0001999
04:31:20|0.0001999
04:31:22|0.0001999
04:31:22|0.0001999
04:31:23|0.00019978
04:31:24|0.00019978
04:31:26|0.0001999
04:31:26|0.0001999
04:31:27|0.0001999
04:31:28|0.0001999
04:31:30|0.0001999
04:31:31|0.0001999
04:31:31|0.00020022
04:31:33|0.00019989
04:31:34|0.00019998
04:31:35|0.00019998
04:31:36|0.00019995
04:31:37|0.00019991
04:31:38|0.00019997
04:31:39|0.00019997
04:31:40|0.00019997
04:31:42|0.00019998
04:31:43|0.00019998
04:31:43|0.00019995
04:31:44|0.0002
04:31:45|0.0002
04:31:46|0.00019995
04:31:47|0.00019995
04:31:48|0.0002
04:31:50|0.00019997
04:31:50|0.00019997
04:31:51|0.00019997
04:31:52|0.00019995
04:31:53|0.00019991
04:31:55|0.00019997
04:31:57|0.00019997
04:31:57|0.00019997
04:31:58|0.0001999
04:32:00|0.00019981
04:32:00|0.00019981
04:32:01|0.00019997
04:32:03|0.00019997
04:32:04|0.00019979
04:32:04|0.00019978
04:32:05|0.00019978
04:32:06|0.00019978
04:32:08|0.00019971
04:32:09|0.00019942
04:32:10|0.00019942
04:32:11|0.00019942
04:32:12|0.00019942
04:32:13|0.00019942
04:32:14|0.0001995
04:32:16|0.00019969
04:32:16|0.00019969
04:32:17|0.0001995
04:32:18|0.0001995
04:32:20|0.0001995
04:32:21|0.0001995
04:32:21|0.00019967
04:32:23|0.00019967
04:32:23|0.00019944
04:32:25|0.00019967
04:32:26|0.00019967
04:32:27|0.00019967
04:32:27|0.00019971
04:32:29|0.00019973
04:32:30|0.00019973
04:32:31|0.00019973
04:32:31|0.00019973
04:32:32|0.00019985
04:32:33|0.00019985
04:32:35|0.0001999
04:32:36|0.00019997
04:32:36|0.00019997
04:32:37|0.00019997
04:32:38|0.00019997
04:32:39|0.00019997
04:32:41|0.00019997
04:32:42|0.00019997
04:32:43|0.00019997
04:32:44|0.00019997
04:32:44|0.00020024
04:32:46|0.00019955
04:32:47|0.00019955
04:32:47|0.00019955
04:32:48|0.00019942
04:32:49|0.00019943
04:32:50|0.00019943
04:32:51|0.00019954
04:32:53|0.00019955
04:32:54|0.00019955
04:32:55|0.00019955
04:32:57|0.00019956
04:32:57|0.00019956
04:32:59|0.00019963
04:32:59|0.00019963
04:33:01|0.00019962
04:33:02|0.00019962
04:33:04|0.00019955
04:33:04|0.0001997
04:33:06|0.0001997
04:33:07|0.00019994
04:33:08|0.00019963
04:33:09|0.00019933
04:33:09|0.00019962
04:33:11|0.0001994
04:33:11|0.0001994
04:33:12|0.00019933
04:33:13|0.0001993
04:33:14|0.00019932
04:33:16|0.00019932
04:33:17|0.00019938
04:33:18|0.00019938
04:33:19|0.0001994
04:33:19|0.0001994
04:33:20|0.0001994
04:33:22|0.00019938
04:33:22|0.0001993
04:33:24|0.0001993
04:33:24|0.00019926
04:33:25|0.00019863
04:33:26|0.0001989
04:33:27|0.00019903
04:33:29|0.00019869
04:33:29|0.00019869
04:33:31|0.00019877
04:33:31|0.00019877
04:33:32|0.00019877
04:33:34|0.00019883
04:33:35|0.00019883
04:33:36|0.0001987
04:33:37|0.0001987
04:33:37|0.00019883
04:33:40|0.00019883
04:33:40|0.00019866
04:33:41|0.00019865
04:33:42|0.00019869
04:33:43|0.00019843
04:33:44|0.00019843
04:33:46|0.00019843
04:33:46|0.00019843
04:33:47|0.00019866
04:33:48|0.00019866
04:33:49|0.00019841
04:33:50|0.0001982
04:33:51|0.0001982
04:33:52|0.00019835
04:33:53|0.00019835
04:33:55|0.00019812
04:33:55|0.00019817
04:33:57|0.00019806
04:33:59|0.00019785
04:33:59|0.00019816
04:34:01|0.00019805
04:34:03|0.00019805
04:34:04|0.00019805
04:34:04|0.00019805
04:34:06|0.00019806
04:34:06|0.00019829
04:34:08|0.00019835
04:34:09|0.00019835
04:34:10|0.00019821
04:34:11|0.00019842
04:34:12|0.00019847
04:34:13|0.00019866
04:34:14|0.00019866
04:34:15|0.00019853
04:34:16|0.00019853
04:34:17|0.00019872
04:34:18|0.00019856
04:34:19|0.00019858
04:34:20|0.00019887
04:34:21|0.00019835
04:34:22|0.00019865
04:34:23|0.00019896
04:34:24|0.00019886
04:34:25|0.00019901
04:34:26|0.00019908
04:34:27|0.00019908
04:34:28|0.00019912
04:34:29|0.00019899
04:34:30|0.0001992
04:34:31|0.00019869
04:34:32|0.00019895
04:34:33|0.00019883
04:34:34|0.00019883
04:34:35|0.00019883
04:34:36|0.00019883
04:34:37|0.00019883
04:34:38|0.00019888
04:34:39|0.00019888
04:34:40|0.00019908
04:34:41|0.00019887
04:34:43|0.00019887
04:34:44|0.00019887
04:34:44|0.00019892
04:34:45|0.00019892
04:34:46|0.00019884
04:34:47|0.00019884
04:34:49|0.00019884
04:34:49|0.00019884
04:34:51|0.00019884
04:34:52|0.00019888
04:34:53|0.00019888
04:34:53|0.00019888
04:34:54|0.00019888
04:34:56|0.00019888
04:34:56|0.00019914
04:34:59|0.00019914
04:35:00|0.00019914
04:35:01|0.00019914
04:35:02|0.00019914
04:35:03|0.00019917
04:35:04|0.00019914
04:35:05|0.00019908
04:35:06|0.00019897
04:35:08|0.00019883
04:35:09|0.0001988
04:35:09|0.0001988
04:35:10|0.00019894
04:35:11|0.00019894
04:35:13|0.00019884
04:35:13|0.0001988
04:35:14|0.0001988
04:35:15|0.00019894
04:35:16|0.00019894
04:35:18|0.00019867
04:35:19|0.00019867
04:35:20|0.00019867
04:35:22|0.00019907
04:35:23|0.00019909
04:35:23|0.00019943
04:35:25|0.00019928
04:35:26|0.00019906
04:35:26|0.00019915
04:35:27|0.00019938
04:35:29|0.00019949
04:35:29|0.00019956
04:35:30|0.00019956
04:35:32|0.00019956
04:35:33|0.00019956
04:35:34|0.00019956
04:35:35|0.00019956
04:35:36|0.00019956
04:35:37|0.00019956
04:35:39|0.00019971
04:35:40|0.00020019
04:35:41|0.00020028
04:35:42|0.00020028
04:35:43|0.00020033
04:35:44|0.00020033
04:35:45|0.00020018
04:35:46|0.00020018
04:35:47|0.00020018
04:35:48|0.00020037
04:35:49|0.00020037
04:35:51|0.0002004
04:35:53|0.0002004
04:35:54|0.00020021
04:35:55|0.00020037
04:35:56|0.00020037
04:35:57|0.00020021
04:35:58|0.00020009
04:35:59|0.00020001
04:36:01|0.00020001
04:36:02|0.00020001
04:36:02|0.00019975
04:36:04|0.00020001
04:36:05|0.00020002
04:36:06|0.00020001
04:36:06|0.0002001
04:36:08|0.0002001
04:36:09|0.0002001
04:36:10|0.00020023
04:36:11|0.00020023
04:36:12|0.00020012
04:36:13|0.00020012
04:36:14|0.00020012
04:36:16|0.00020012
04:36:16|0.00020013
04:36:18|0.00020013
04:36:18|0.0002004
04:36:19|0.0002004
04:36:20|0.0002004
04:36:22|0.0002004
04:36:22|0.0002004
04:36:24|0.00020047
04:36:25|0.00020047
04:36:26|0.00020047
04:36:27|0.00020047
04:36:28|0.00020047
04:36:29|0.0002005
04:36:30|0.0002005
04:36:31|0.0002005
04:36:31|0.0002006
04:36:33|0.00020051
04:36:34|0.00020061
04:36:35|0.0002006
04:36:35|0.0002006
04:36:38|0.0002006
04:36:38|0.00020061
04:36:39|0.00020075
04:36:40|0.00020075
04:36:42|0.00020052
04:36:42|0.00020052
04:36:44|0.00020052
04:36:44|0.00020052
04:36:46|0.00020052
04:36:47|0.00020052
04:36:48|0.00020032
04:36:48|0.00020057
04:36:50|0.00020057
04:36:51|0.00020073
04:36:51|0.00020057
04:36:53|0.00020057
04:36:54|0.00020057
04:36:55|0.00020057
04:36:57|0.0002006
04:36:58|0.0002006
04:36:58|0.00020057
04:37:00|0.00020057
04:37:01|0.00020057
04:37:02|0.00020057
04:37:03|0.00020058
04:37:04|0.00020058
04:37:05|0.00020058
04:37:06|0.00020068
04:37:07|0.00020068
04:37:08|0.00020068
04:37:09|0.00020068
04:37:11|0.00020068
04:37:12|0.00020067
04:37:13|0.00020067
04:37:13|0.00020067
04:37:15|0.00020067
04:37:16|0.00020059
04:37:16|0.00020068
04:37:18|0.00020059
04:37:19|0.00020068
04:37:20|0.00020068
04:37:21|0.0002007
04:37:22|0.0002007
04:37:23|0.00020068
04:37:23|0.00020068
04:37:24|0.00020068
04:37:26|0.00020068
04:37:27|0.00020068
04:37:28|0.00020068
04:37:29|0.00020068
04:37:30|0.00020068
04:37:31|0.00020068
04:37:32|0.00020068
04:37:33|0.00020071
04:37:34|0.00020069
04:37:35|0.00020069
04:37:37|0.00020069
04:37:38|0.00020069
04:37:39|0.00020069
04:37:40|0.00020093
04:37:42|0.00020069
04:37:43|0.00020069
04:37:43|0.00020069
04:37:44|0.00020069
04:37:46|0.00020069
04:37:47|0.00020069
04:37:47|0.00020069
04:37:49|0.00020069
04:37:50|0.00020069
04:37:50|0.00020069
04:37:52|0.00020069
04:37:53|0.0002007
04:37:54|0.00020068
04:37:55|0.00020068
04:37:56|0.00020086
04:37:57|0.0002007
04:37:58|0.00020069
04:38:00|0.00020068
04:38:00|0.00020068
04:38:01|0.00020081
04:38:03|0.00020069
04:38:03|0.0002007
04:38:04|0.00020069
04:38:05|0.00020069
04:38:07|0.00020082
04:38:08|0.00020082
04:38:09|0.00020087
04:38:10|0.00020087
04:38:11|0.00020087
04:38:13|0.00020087
04:38:14|0.00020087
04:38:15|0.00020087
04:38:16|0.00020069
04:38:16|0.00020069
04:38:18|0.00020069
04:38:19|0.00020069
04:38:19|0.00020069
04:38:21|0.00020087
04:38:22|0.00020087
04:38:22|0.00020069
04:38:24|0.00020069
04:38:25|0.00020069
04:38:25|0.00020069
04:38:26|0.00020069
04:38:28|0.00020069
04:38:29|0.00020069
04:38:30|0.00020069
04:38:30|0.00020069
04:38:31|0.00020069
04:38:34|0.00020069
04:38:34|0.00020069
04:38:35|0.00020069
04:38:37|0.00020069
04:38:39|0.00020069
04:38:40|0.00020069
04:38:41|0.00020069
04:38:43|0.00020069
04:38:44|0.00020069
04:38:45|0.00020069
04:38:46|0.00020069
04:38:47|0.00020069
04:38:48|0.0002007
04:38:49|0.00020085
04:38:50|0.00020085
04:38:51|0.00020068
04:38:52|0.00020068
04:38:53|0.00020077
04:38:54|0.00020135
04:38:55|0.00020109
04:38:56|0.00020108
04:38:57|0.00020108
04:38:59|0.00020086
04:38:59|0.00020086
04:39:01|0.00020086
04:39:02|0.00020086
04:39:03|0.00020086
04:39:04|0.00020086
04:39:04|0.00020123
04:39:06|0.00020123
04:39:06|0.00020123
04:39:08|0.00020123
04:39:09|0.00020123
04:39:09|0.00020123
04:39:11|0.00020123
04:39:12|0.00020123
04:39:13|0.00020099
04:39:14|0.00020099
04:39:15|0.00020098
04:39:17|0.00020098
04:39:17|0.00020098
04:39:18|0.00020105
04:39:19|0.00020105
04:39:21|0.00020105
04:39:22|0.00020105
04:39:23|0.00020105
04:39:23|0.00020105
04:39:24|0.00020105
04:39:25|0.00020105
04:39:26|0.00020091
04:39:28|0.00020091
04:39:28|0.00020117
04:39:29|0.00020117
04:39:30|0.00020117
04:39:32|0.00020117
04:39:32|0.00020117
04:39:34|0.00020105
04:39:34|0.00020105
04:39:35|0.00020111
04:39:36|0.00020111
04:39:38|0.00020111
04:39:40|0.00020139
04:39:41|0.0002014
04:39:42|0.0002013
04:39:43|0.0002013
04:39:45|0.00020124
04:39:46|0.00020124
04:39:47|0.00020141
04:39:48|0.00020141
04:39:49|0.00020141
04:39:50|0.00020141
04:39:51|0.00020141
04:39:53|0.00020141
04:39:54|0.00020141
04:39:54|0.00020141
04:39:55|0.00020141
04:39:56|0.0002014
04:39:58|0.00020141
04:39:58|0.00020129
04:40:00|0.0002015
04:40:00|0.0002015
04:40:01|0.0002015
04:40:03|0.0002015
04:40:03|0.00020147
04:40:05|0.00020147
04:40:05|0.00020134
04:40:07|0.00020166
04:40:08|0.00020166
04:40:08|0.00020166
04:40:10|0.00020138
04:40:10|0.00020138
04:40:12|0.00020177
04:40:13|0.00020189
04:40:14|0.00020208
04:40:15|0.00020208
04:40:16|0.00020273
04:40:17|0.00020255
04:40:18|0.00020314
04:40:19|0.00020316
04:40:20|0.00020295
04:40:21|0.00020307
04:40:22|0.00020307
04:40:23|0.00020297
04:40:25|0.00020252
04:40:26|0.00020252
04:40:26|0.00020226
04:40:28|0.00020252
04:40:28|0.00020252
04:40:29|0.00020232
04:40:30|0.0002024
04:40:32|0.00020205
04:40:32|0.00020205
04:40:33|0.00020239
04:40:35|0.00020255
04:40:36|0.00020256
04:40:37|0.00020256
04:40:38|0.00020256
04:40:39|0.00020256
04:40:39|0.00020256
04:40:41|0.00020233
04:40:42|0.00020237
04:40:44|0.00020237
04:40:45|0.00020237
04:40:45|0.00020237
04:40:47|0.00020237
04:40:48|0.00020237
04:40:49|0.00020233
04:40:49|0.00020252
04:40:51|0.00020252
04:40:51|0.00020233
04:40:53|0.00020234
04:40:54|0.00020234
04:40:55|0.00020233
04:40:55|0.00020231
04:40:57|0.00020244
04:40:58|0.00020244
04:40:59|0.00020244
04:41:00|0.00020244
04:41:02|0.00020233
04:41:03|0.00020233
04:41:04|0.00020233
04:41:05|0.00020256
04:41:06|0.00020273
04:41:07|0.00020237
04:41:08|0.00020237
04:41:09|0.00020237
04:41:10|0.00020237
04:41:11|0.00020237
04:41:13|0.00020246
04:41:13|0.00020246
04:41:15|0.00020286
04:41:15|0.00020274
04:41:16|0.00020264
04:41:18|0.00020292
04:41:19|0.00020292
04:41:20|0.00020292
04:41:21|0.00020292
04:41:22|0.00020292
04:41:23|0.00020292
04:41:25|0.00020264
04:41:26|0.00020264
04:41:26|0.00020246
04:41:27|0.00020259
04:41:29|0.00020259
04:41:29|0.00020285
04:41:31|0.00020285
04:41:32|0.00020292
04:41:32|0.000203
04:41:33|0.000203
04:41:35|0.00020277
04:41:36|0.00020277
04:41:36|0.00020308
04:41:38|0.00020308
04:41:38|0.00020308
04:41:39|0.000203
04:41:40|0.00020289
04:41:41|0.00020294
04:41:42|0.00020298
04:41:43|0.00020289
04:41:44|0.00020289
04:41:45|0.00020289
04:41:47|0.00020289
04:41:47|0.00020289
04:41:49|0.000203
04:41:49|0.00020296
04:41:50|0.00020296
04:41:51|0.000203
04:41:52|0.00020316
04:41:53|0.00020316
04:41:54|0.00020323
04:41:56|0.00020323
04:41:56|0.00020323
04:41:57|0.00020323
04:41:58|0.00020317
04:41:59|0.00020335
04:42:00|0.00020323
04:42:01|0.00020323
04:42:03|0.00020355
04:42:04|0.00020321
04:42:04|0.00020328
04:42:06|0.00020322
04:42:06|0.00020319
04:42:08|0.000203
04:42:09|0.00020307
04:42:09|0.00020307
04:42:11|0.000203
04:42:11|0.00020289
04:42:13|0.00020289
04:42:14|0.00020319
04:42:14|0.00020319
04:42:16|0.00020319
04:42:17|0.00020319
04:42:18|0.00020319
04:42:19|0.00020316
04:42:20|0.00020316
04:42:21|0.00020305
04:42:22|0.00020311
04:42:23|0.00020311
04:42:24|0.00020311
04:42:26|0.0002031
04:42:27|0.00020319
04:42:28|0.00020319
04:42:29|0.00020323
04:42:30|0.00020323
04:42:31|0.00020323
04:42:31|0.00020323
04:42:33|0.00020328
04:42:34|0.00020361
04:42:35|0.00020323
04:42:36|0.00020323
04:42:37|0.00020323
04:42:38|0.00020323
04:42:39|0.00020359
04:42:40|0.00020352
04:42:41|0.00020352
04:42:41|0.00020367
04:42:43|0.00020359
04:42:44|0.00020359
04:42:45|0.00020388
04:42:46|0.00020379
04:42:47|0.00020395
04:42:48|0.00020425
04:42:49|0.00020419
04:42:50|0.00020419
04:42:51|0.00020425
04:42:52|0.00020425
04:42:53|0.00020425
04:42:54|0.00020425
04:42:55|0.00020425
04:42:56|0.00020425
04:42:57|0.00020425
04:42:59|0.00020443
04:42:59|0.00020436
04:43:00|0.00020425
04:43:02|0.00020425
04:43:02|0.00020401
04:43:03|0.0002041
04:43:05|0.0002041
04:43:05|0.0002041
04:43:07|0.00020425
04:43:08|0.00020415
04:43:08|0.00020419
04:43:10|0.00020411
04:43:11|0.00020418
04:43:12|0.00020413
04:43:13|0.0002041
04:43:14|0.000204
04:43:15|0.000204
04:43:16|0.000204
04:43:18|0.000204
04:43:18|0.00020395
04:43:20|0.00020395
04:43:20|0.00020426
04:43:22|0.00020413
04:43:22|0.00020413
04:43:23|0.00020407
04:43:25|0.00020389
04:43:26|0.00020424
04:43:27|0.00020411
04:43:27|0.00020411
04:43:29|0.00020412
04:43:29|0.00020412
04:43:31|0.0002041
04:43:32|0.00020398
04:43:33|0.00020398
04:43:33|0.0002041
04:43:34|0.0002041
04:43:36|0.00020389
04:43:36|0.00020389
04:43:38|0.00020389
04:43:39|0.00020389
04:43:40|0.00020388
04:43:41|0.00020388
04:43:41|0.00020388
04:43:42|0.00020388
04:43:44|0.0002039
04:43:45|0.0002039
04:43:46|0.0002039
04:43:46|0.00020368
04:43:48|0.00020368
04:43:49|0.00020379
04:43:49|0.00020376
04:43:51|0.00020367
04:43:52|0.00020367
04:43:53|0.00020367
04:43:53|0.00020367
04:43:54|0.00020367
04:43:55|0.0002038
04:43:57|0.0002038
04:43:58|0.0002038
04:43:59|0.00020388
04:43:59|0.00020388
04:44:01|0.00020388
04:44:02|0.00020405
04:44:03|0.00020369
04:44:03|0.00020369
04:44:06|0.00020376
04:44:06|0.00020376
04:44:08|0.00020364
04:44:09|0.00020343
04:44:09|0.0002034
04:44:11|0.0002034
04:44:11|0.00020319
04:44:12|0.00020319
04:44:14|0.00020323
04:44:15|0.000203
04:44:15|0.000203
04:44:16|0.0002029
04:44:18|0.00020299
04:44:19|0.00020299
04:44:20|0.00020296
04:44:21|0.00020296
04:44:21|0.00020314
04:44:22|0.00020309
04:44:24|0.00020309
04:44:25|0.00020324
04:44:26|0.0002034
04:44:27|0.0002034
04:44:28|0.0002034
04:44:29|0.00020346
04:44:30|0.00020346
04:44:32|0.00020346
04:44:33|0.00020329
04:44:34|0.00020329
04:44:35|0.0002035
04:44:36|0.00020336
04:44:37|0.00020336
04:44:38|0.0002036
04:44:38|0.0002036
04:44:40|0.0002036
04:44:41|0.0002036
04:44:42|0.00020358
04:44:43|0.00020338
04:44:44|0.0002034
04:44:45|0.0002034
04:44:47|0.00020329
04:44:48|0.00020314
04:44:48|0.00020315
04:44:49|0.00020328
04:44:51|0.00020329
04:44:52|0.00020332
04:44:52|0.00020334
04:44:53|0.00020329
04:44:54|0.00020329
04:44:56|0.00020329
04:44:56|0.00020314
04:44:57|0.00020314
04:44:58|0.00020314
04:44:59|0.00020316
04:45:00|0.00020316
04:45:01|0.00020317
04:45:03|0.00020317
04:45:03|0.00020316
04:45:05|0.00020316
04:45:06|0.00020317
04:45:07|0.00020314
04:45:08|0.00020314
04:45:09|0.00020308
04:45:10|0.00020308
04:45:12|0.00020308
04:45:13|0.00020308
04:45:14|0.00020308
04:45:15|0.00020321
04:45:16|0.00020309
04:45:17|0.00020309
04:45:18|0.00020309
04:45:19|0.00020309
04:45:20|0.00020309
04:45:21|0.00020309
04:45:22|0.00020309
04:45:23|0.00020309
04:45:24|0.00020301
04:45:25|0.00020306
04:45:27|0.00020306
04:45:27|0.00020327
04:45:28|0.00020342
04:45:29|0.00020342
04:45:30|0.00020342
04:45:31|0.00020416
04:45:33|0.00020415
04:45:33|0.0002043
04:45:34|0.000204
04:45:35|0.00020408
04:45:36|0.00020393
04:45:37|0.00020393
04:45:38|0.00020393
04:45:39|0.00020413
04:45:40|0.00020393
04:45:42|0.00020405
04:45:42|0.00020406
04:45:43|0.00020388
04:45:45|0.00020388
04:45:45|0.00020387
04:45:46|0.00020375
04:45:47|0.00020373
04:45:48|0.00020373
04:45:49|0.00020364
04:45:50|0.00020364
04:45:51|0.00020364
04:45:52|0.00020364
04:45:53|0.00020364
04:45:54|0.00020364
04:45:55|0.00020364
04:45:56|0.00020364
04:45:57|0.00020364
04:45:58|0.00020365
04:46:00|0.00020365
04:46:00|0.00020368
04:46:01|0.00020368
04:46:03|0.00020368
04:46:03|0.00020368
04:46:04|0.00020361
04:46:06|0.00020373
04:46:07|0.00020365
04:46:09|0.0002036
04:46:10|0.0002036
04:46:10|0.0002036
04:46:12|0.0002036
04:46:14|0.0002036
04:46:15|0.0002036
04:46:15|0.00020368
04:46:17|0.00020368
04:46:18|0.00020397
04:46:18|0.00020375
04:46:19|0.00020375
04:46:21|0.00020399
04:46:21|0.00020399
04:46:23|0.00020399
04:46:24|0.00020403
04:46:25|0.00020403
04:46:26|0.00020403
04:46:27|0.00020375
04:46:28|0.00020375
04:46:28|0.00020365
04:46:29|0.000204
04:46:30|0.00020369
04:46:31|0.00020361
04:46:33|0.00020361
04:46:33|0.00020373
04:46:35|0.00020373
04:46:36|0.00020362
04:46:37|0.00020358
04:46:38|0.00020358
04:46:39|0.00020358
04:46:40|0.00020375
04:46:41|0.00020375
04:46:42|0.00020418
04:46:43|0.00020418
04:46:44|0.00020418
04:46:46|0.00020422
04:46:46|0.00020422
04:46:48|0.0002041
04:46:49|0.00020419
04:46:50|0.00020419
04:46:51|0.0002044
04:46:52|0.00020422
04:46:53|0.00020422
04:46:54|0.00020421
04:46:55|0.00020421
04:46:56|0.00020402
04:46:57|0.00020402
04:46:58|0.00020388
04:46:59|0.00020388
04:47:00|0.00020388
04:47:01|0.00020383
04:47:02|0.00020383
04:47:03|0.00020383
04:47:04|0.00020419
04:47:05|0.00020422
04:47:06|0.00020421
04:47:07|0.00020421
04:47:09|0.00020421
04:47:09|0.00020421
04:47:11|0.0002042
04:47:12|0.00020411
04:47:13|0.00020422
04:47:14|0.00020422
04:47:15|0.00020423
04:47:16|0.00020423
04:47:18|0.00020423
04:47:18|0.00020423
04:47:20|0.00020423
04:47:21|0.00020421
04:47:22|0.00020421
04:47:22|0.00020421
04:47:24|0.00020421
04:47:24|0.00020424
04:47:25|0.00020425
04:47:26|0.00020427
04:47:27|0.00020427
04:47:28|0.00020439
04:47:30|0.00020439
04:47:31|0.00020427
04:47:32|0.00020427
04:47:33|0.00020438
04:47:34|0.00020438
04:47:35|0.00020438
04:47:35|0.00020439
04:47:37|0.00020422
04:47:37|0.00020422
04:47:38|0.00020422
04:47:39|0.0002046
04:47:41|0.0002046
04:47:41|0.0002046
04:47:42|0.00020442
04:47:44|0.00020429
04:47:44|0.00020422
04:47:45|0.00020422
04:47:46|0.00020421
04:47:47|0.00020404
04:47:49|0.00020404
04:47:50|0.00020404
04:47:51|0.00020417
04:47:51|0.00020417
04:47:53|0.00020419
04:47:53|0.00020419
04:47:55|0.00020419
04:47:56|0.00020432
04:47:57|0.00020421
04:47:58|0.00020421
04:47:58|0.00020404
04:48:00|0.00020405
04:48:01|0.00020404
04:48:02|0.00020413
04:48:03|0.000204
04:48:04|0.00020377
04:48:05|0.00020418
04:48:06|0.00020382
04:48:07|0.00020382
04:48:08|0.0002036
04:48:10|0.0002036
04:48:10|0.00020337
04:48:12|0.00020343
04:48:13|0.00020343
04:48:14|0.00020343
04:48:14|0.00020354
04:48:16|0.00020354
04:48:17|0.00020354
04:48:18|0.00020357
04:48:18|0.00020377
04:48:19|0.00020377
04:48:20|0.00020367
04:48:22|0.00020367
04:48:22|0.00020367
04:48:24|0.00020353
04:48:25|0.00020353
04:48:26|0.00020353
04:48:27|0.00020353
04:48:27|0.00020353
04:48:28|0.0002036
04:48:30|0.00020342
04:48:31|0.00020353
04:48:31|0.00020336
04:48:33|0.00020366
04:48:34|0.00020366
04:48:35|0.00020366
04:48:36|0.00020366
04:48:37|0.00020366
04:48:38|0.00020336
04:48:39|0.00020364
04:48:39|0.00020364
04:48:40|0.00020364
04:48:41|0.00020339
04:48:43|0.00020342
04:48:44|0.0002036
04:48:45|0.0002036
04:48:46|0.00020364
04:48:46|0.00020364
04:48:48|0.00020337
04:48:49|0.00020337
04:48:50|0.00020337
04:48:51|0.00020331
04:48:52|0.00020318
04:48:53|0.00020318
04:48:54|0.00020329
04:48:55|0.00020329
04:48:56|0.00020329
04:48:57|0.00020329
04:48:58|0.0002032
04:48:59|0.0002032
04:49:00|0.00020337
04:49:01|0.00020337
04:49:02|0.00020337
04:49:03|0.00020345
04:49:04|0.00020345
04:49:05|0.00020345
04:49:06|0.00020365
04:49:07|0.00020335
04:49:08|0.00020335
04:49:09|0.00020337
04:49:10|0.00020337
04:49:12|0.00020352
04:49:12|0.00020352
04:49:14|0.00020352
04:49:14|0.00020342
04:49:15|0.00020342
04:49:17|0.00020343
04:49:17|0.00020367
04:49:18|0.00020367
04:49:19|0.00020345
04:49:20|0.00020346
04:49:21|0.00020346
04:49:22|0.00020325
04:49:24|0.00020325
04:49:25|0.00020311
04:49:25|0.00020307
04:49:26|0.00020314
04:49:27|0.00020314
04:49:28|0.00020307
04:49:29|0.00020307
04:49:30|0.00020307
04:49:31|0.00020307
04:49:32|0.000203
04:49:34|0.00020306
04:49:36|0.00020306
04:49:36|0.00020301
04:49:38|0.00020308
04:49:38|0.00020323
04:49:39|0.00020323
04:49:40|0.00020323
04:49:41|0.0002034
04:49:42|0.00020305
04:49:43|0.00020305
04:49:44|0.00020305
04:49:45|0.00020305
04:49:47|0.00020305
04:49:47|0.00020305
04:49:48|0.00020305
04:49:50|0.00020299
04:49:50|0.00020313
04:49:51|0.00020313
04:49:53|0.0002029
04:49:53|0.0002029
04:49:54|0.0002029
04:49:56|0.0002029
04:49:56|0.0002029
04:49:57|0.0002029
04:49:58|0.0002029
04:50:00|0.0002029
04:50:00|0.0002029
04:50:01|0.00020306
04:50:02|0.0002032
04:50:03|0.00020319
04:50:04|0.0002029
04:50:05|0.00020265
04:50:06|0.00020254
04:50:08|0.00020254
04:50:09|0.00020251
04:50:09|0.00020256
04:50:10|0.0002022
04:50:12|0.00020237
04:50:12|0.00020239
04:50:14|0.00020233
04:50:15|0.00020255
04:50:16|0.00020245
04:50:17|0.00020282
04:50:18|0.00020282
04:50:19|0.00020282
04:50:20|0.00020254
04:50:21|0.00020254
04:50:22|0.00020254
04:50:23|0.00020254
04:50:24|0.00020245
04:50:25|0.00020228
04:50:25|0.00020228
04:50:26|0.00020245
04:50:28|0.00020245
04:50:29|0.00020245
04:50:31|0.00020266
04:50:31|0.00020266
04:50:32|0.00020249
04:50:33|0.00020249
04:50:34|0.00020249
04:50:36|0.00020279
04:50:37|0.00020279
04:50:37|0.00020279
04:50:39|0.00020251
04:50:40|0.00020251
04:50:40|0.00020251
04:50:42|0.00020251
04:50:43|0.00020251
04:50:43|0.00020323
04:50:44|0.00020327
04:50:45|0.00020327
04:50:47|0.00020327
04:50:47|0.00020327
04:50:48|0.00020327
04:50:49|0.00020344
04:50:51|0.00020344
04:50:51|0.00020332
04:50:53|0.00020332
04:50:53|0.00020332
04:50:55|0.00020374
04:50:55|0.00020374
04:50:56|0.00020358
04:50:57|0.00020358
04:50:58|0.00020358
04:50:59|0.00020368
04:51:00|0.00020362
04:51:01|0.00020352
04:51:03|0.00020352
04:51:04|0.00020379
04:51:04|0.00020338
04:51:05|0.00020398
04:51:06|0.000204
04:51:07|0.000204
04:51:08|0.000204
04:51:09|0.00020422
04:51:10|0.00020422
04:51:12|0.00020395
04:51:13|0.00020395
04:51:14|0.00020416
04:51:15|0.00020416
04:51:16|0.000204
04:51:17|0.00020422
04:51:18|0.00020423
04:51:19|0.00020415
04:51:20|0.00020414
04:51:21|0.00020423
04:51:22|0.00020423
04:51:23|0.00020423
04:51:24|0.00020423
04:51:25|0.0002045
04:51:26|0.00020432
04:51:27|0.00020434
04:51:28|0.00020434
04:51:29|0.00020425
04:51:31|0.00020425
04:51:31|0.00020395
04:51:33|0.00020417
04:51:34|0.00020423
04:51:34|0.00020423
04:51:36|0.00020444
04:51:37|0.0002043
04:51:37|0.00020448
04:51:38|0.00020448
04:51:40|0.00020448
04:51:40|0.00020437
04:51:41|0.00020437
04:51:42|0.00020437
04:51:43|0.00020437
04:51:45|0.00020437
04:51:46|0.00020437
04:51:47|0.00020448
04:51:47|0.00020448
04:51:48|0.00020448
04:51:49|0.00020418
04:51:50|0.00020439
04:51:52|0.00020439
04:51:53|0.00020437
04:51:54|0.00020419
04:51:55|0.00020419
04:51:56|0.00020419
04:51:56|0.00020428
04:51:58|0.00020428
04:51:58|0.00020432
04:51:59|0.00020434
04:52:00|0.00020436
04:52:02|0.00020436
04:52:03|0.00020436
04:52:04|0.00020436
04:52:04|0.00020406
04:52:06|0.00020406
04:52:07|0.00020416
04:52:08|0.00020415
04:52:09|0.00020428
04:52:10|0.00020401
04:52:11|0.00020438
04:52:12|0.00020436
04:52:14|0.00020459
04:52:15|0.00020486
04:52:16|0.00020459
04:52:16|0.00020471
04:52:18|0.00020498
04:52:19|0.00020512
04:52:20|0.00020513
04:52:21|0.00020513
04:52:22|0.00020562
04:52:23|0.00020574
04:52:24|0.00020574
04:52:26|0.00020581
04:52:26|0.00020579
04:52:27|0.00020579
04:52:28|0.00020575
04:52:30|0.00020575
04:52:31|0.00020592
04:52:32|0.00020586
04:52:33|0.00020586
04:52:34|0.00020586
04:52:34|0.00020548
04:52:35|0.00020578
04:52:37|0.00020551
04:52:38|0.00020567
04:52:38|0.00020543
04:52:40|0.00020543
04:52:41|0.00020522
04:52:42|0.00020524
04:52:43|0.00020524
04:52:44|0.00020541
04:52:45|0.00020578
04:52:46|0.00020575
04:52:48|0.00020586
04:52:49|0.00020588
04:52:49|0.00020588
04:52:50|0.00020588
04:52:51|0.00020588
04:52:53|0.00020562
04:52:53|0.00020562
04:52:55|0.00020569
04:52:55|0.00020552
04:52:57|0.00020585
04:52:57|0.00020575
04:52:59|0.00020575
04:53:00|0.00020592
04:53:00|0.00020604
04:53:01|0.00020626
04:53:02|0.00020626
04:53:03|0.00020609
04:53:04|0.00020643
04:53:05|0.00020625
04:53:07|0.00020612
04:53:08|0.00020599
04:53:08|0.00020622
04:53:10|0.00020615
04:53:10|0.00020599
04:53:11|0.00020588
04:53:13|0.00020592
04:53:15|0.00020579
04:53:16|0.00020576
04:53:17|0.00020596
04:53:18|0.00020596
04:53:19|0.00020572
04:53:19|0.00020569
04:53:21|0.0002058
04:53:23|0.00020599
04:53:23|0.00020599
04:53:24|0.00020578
04:53:26|0.00020569
04:53:26|0.00020579
04:53:28|0.00020563
04:53:28|0.00020553
04:53:29|0.00020553
04:53:31|0.00020579
04:53:32|0.00020579
04:53:33|0.00020579
04:53:34|0.00020587
04:53:34|0.00020577
04:53:35|0.00020577
04:53:37|0.00020577
04:53:38|0.00020599
04:53:39|0.00020615
04:53:40|0.00020615
04:53:41|0.00020615
04:53:42|0.00020615
04:53:43|0.00020623
04:53:44|0.00020623
04:53:45|0.00020623
04:53:46|0.00020623
04:53:47|0.00020623
04:53:48|0.00020623
04:53:49|0.00020623
04:53:50|0.00020599
04:53:51|0.00020599
04:53:52|0.0002058
04:53:53|0.000206
04:53:54|0.00020583
04:53:56|0.00020583
04:53:56|0.00020583
04:53:57|0.000206
04:53:59|0.00020604
04:53:59|0.00020604
04:54:00|0.00020604
04:54:02|0.00020605
04:54:03|0.00020589
04:54:04|0.00020582
04:54:05|0.00020625
04:54:06|0.00020583
04:54:07|0.00020583
04:54:08|0.00020583
04:54:09|0.00020558
04:54:10|0.00020558
04:54:11|0.00020588
04:54:12|0.00020588
04:54:13|0.00020588
04:54:14|0.00020588
04:54:16|0.00020588
04:54:17|0.00020588
04:54:18|0.00020588
04:54:19|0.00020584
04:54:20|0.00020572
04:54:21|0.00020572
04:54:22|0.00020574
04:54:23|0.00020574
04:54:24|0.00020574
04:54:24|0.00020574
04:54:26|0.00020574
04:54:27|0.00020574
04:54:28|0.00020574
04:54:29|0.00020574
04:54:30|0.00020574
04:54:30|0.00020584
04:54:31|0.00020584
04:54:33|0.00020584
04:54:34|0.00020584
04:54:34|0.00020584
04:54:35|0.00020584
04:54:36|0.00020584
04:54:38|0.00020576
04:54:39|0.00020574
04:54:40|0.00020574
04:54:41|0.00020574
04:54:42|0.00020591
04:54:43|0.00020591
04:54:44|0.00020603
04:54:45|0.00020618
04:54:47|0.00020618
04:54:47|0.00020618
04:54:49|0.00020617
04:54:50|0.00020617
04:54:50|0.00020617
04:54:51|0.00020584
04:54:53|0.0002059
04:54:53|0.0002059
04:54:54|0.00020596
04:54:55|0.00020581
04:54:56|0.00020612
04:54:57|0.00020592
04:54:58|0.00020592
04:55:00|0.00020586
04:55:01|0.00020586
04:55:01|0.00020586
04:55:03|0.00020574
04:55:03|0.00020574
04:55:04|0.00020574
04:55:06|0.00020574
04:55:06|0.00020574
04:55:07|0.00020579
04:55:08|0.00020579
04:55:09|0.00020574
04:55:10|0.00020574
04:55:12|0.00020574
04:55:12|0.00020551
04:55:14|0.00020566
04:55:15|0.00020566
04:55:17|0.00020565
04:55:17|0.0002055
04:55:18|0.00020564
04:55:20|0.0002055
04:55:20|0.0002056
04:55:22|0.00020551
04:55:23|0.00020551
04:55:24|0.00020552
04:55:25|0.00020562
04:55:26|0.0002056
04:55:27|0.0002056
04:55:28|0.0002056
04:55:29|0.00020586
04:55:30|0.00020569
04:55:31|0.0002062
04:55:32|0.00020595
04:55:33|0.00020631
04:55:34|0.00020633
04:55:35|0.00020633
04:55:36|0.00020633
04:55:37|0.0002065
04:55:38|0.00020636
04:55:39|0.00020641
04:55:40|0.00020641
04:55:41|0.00020641
04:55:42|0.00020624
04:55:43|0.00020637
04:55:44|0.00020637
04:55:45|0.00020653
04:55:47|0.00020653
04:55:48|0.00020642
04:55:48|0.00020642
04:55:49|0.00020642
04:55:51|0.00020644
04:55:51|0.00020646
04:55:52|0.00020643
04:55:53|0.00020629
04:55:55|0.00020629
04:55:55|0.00020644
04:55:56|0.00020644
04:55:57|0.00020644
04:55:59|0.00020642
04:56:00|0.0002062
04:56:01|0.00020614
04:56:02|0.00020621
04:56:02|0.00020628
04:56:04|0.00020628
04:56:05|0.00020673
04:56:06|0.00020673
04:56:07|0.00020673
04:56:08|0.00020673
04:56:09|0.00020673
04:56:10|0.00020673
04:56:11|0.00020673
04:56:12|0.00020673
04:56:13|0.00020644
04:56:14|0.00020644
04:56:15|0.00020632
04:56:16|0.0002061
04:56:18|0.00020607
04:56:18|0.00020626
04:56:19|0.00020618
04:56:20|0.00020606
04:56:22|0.00020607
04:56:23|0.00020626
04:56:24|0.00020626
04:56:25|0.00020626
04:56:26|0.00020626
04:56:27|0.00020626
04:56:28|0.00020626
04:56:29|0.00020626
04:56:31|0.00020626
04:56:32|0.00020626
04:56:32|0.00020626
04:56:34|0.00020626
04:56:34|0.00020626
04:56:35|0.00020626
04:56:37|0.00020626
04:56:38|0.00020626
04:56:39|0.00020626
04:56:40|0.000206
04:56:40|0.000206
04:56:42|0.000206
04:56:42|0.00020615
04:56:43|0.00020615
04:56:45|0.00020613
04:56:45|0.00020614
04:56:47|0.00020619
04:56:47|0.00020644
04:56:49|0.00020644
04:56:50|0.00020642
04:56:50|0.00020642
04:56:52|0.00020649
04:56:53|0.00020649
04:56:54|0.00020649
04:56:55|0.00020649
04:56:56|0.00020649
04:56:57|0.00020649
04:56:58|0.00020649
04:56:58|0.00020661
04:57:00|0.00020661
04:57:01|0.00020663
04:57:02|0.00020663
04:57:03|0.00020663
04:57:04|0.0002065
04:57:05|0.0002065
04:57:06|0.00020634
04:57:07|0.00020634
04:57:08|0.00020634
04:57:09|0.00020652
04:57:10|0.00020652
04:57:11|0.00020662
04:57:12|0.00020649
04:57:13|0.00020656
04:57:14|0.00020656
04:57:15|0.00020675
04:57:16|0.00020675
04:57:17|0.00020652
04:57:18|0.00020652
04:57:19|0.00020652
04:57:20|0.00020671
04:57:22|0.00020648
04:57:22|0.00020651
04:57:24|0.00020646
04:57:25|0.00020661
04:57:26|0.00020661
04:57:27|0.00020634
04:57:28|0.00020634
04:57:29|0.00020634
04:57:30|0.00020635
04:57:31|0.00020635
04:57:32|0.00020635
04:57:33|0.00020635
04:57:34|0.00020634
04:57:35|0.00020634
04:57:36|0.00020646
04:57:37|0.00020634
04:57:38|0.00020634
04:57:39|0.00020632
04:57:40|0.00020661
04:57:41|0.00020659
04:57:42|0.00020606
04:57:43|0.00020606
04:57:44|0.00020611
04:57:45|0.00020611
04:57:46|0.00020611
04:57:47|0.00020612
04:57:48|0.00020612
04:57:49|0.00020612
04:57:50|0.00020612
04:57:51|0.00020612
04:57:52|0.00020628
04:57:53|0.00020628
04:57:54|0.00020628
04:57:55|0.00020628
04:57:56|0.00020617
04:57:57|0.000206
04:57:58|0.000206
04:57:59|0.000206
04:58:00|0.000206
04:58:01|0.000206
04:58:02|0.000206
04:58:03|0.000206
04:58:04|0.00020613
04:58:05|0.00020613
04:58:06|0.00020612
04:58:07|0.00020612
04:58:08|0.00020612
04:58:09|0.00020612
04:58:10|0.00020612
04:58:11|0.00020624
04:58:12|0.00020613
04:58:13|0.00020613
04:58:14|0.00020628
04:58:15|0.00020628
04:58:16|0.00020628
04:58:17|0.00020647
04:58:18|0.00020632
04:58:20|0.00020616
04:58:21|0.00020616
04:58:23|0.00020632
04:58:24|0.00020632
04:58:24|0.00020607
04:58:26|0.00020609
04:58:26|0.00020616
04:58:27|0.00020616
04:58:29|0.00020616
04:58:30|0.00020628
04:58:32|0.00020628
04:58:32|0.0002063
04:58:33|0.00020616
04:58:35|0.00020609
04:58:35|0.00020609
04:58:36|0.00020609
04:58:38|0.000206
04:58:38|0.000206
04:58:39|0.000206
04:58:40|0.00020605
04:58:41|0.00020605
04:58:43|0.00020605
04:58:44|0.00020605
04:58:45|0.00020605
04:58:45|0.00020605
04:58:47|0.00020605
04:58:47|0.00020605
04:58:49|0.00020604
04:58:50|0.00020604
04:58:51|0.00020605
04:58:52|0.00020605
04:58:53|0.00020605
04:58:54|0.00020605
04:58:55|0.00020615
04:58:56|0.00020615
04:58:57|0.00020615
04:58:58|0.00020615
04:59:00|0.00020611
04:59:00|0.00020605
04:59:01|0.00020605
04:59:02|0.00020605
04:59:03|0.00020628
04:59:05|0.00020628
04:59:05|0.00020635
04:59:06|0.00020635
04:59:07|0.00020635
04:59:08|0.00020635
04:59:09|0.00020635
04:59:11|0.00020617
04:59:11|0.00020627
04:59:12|0.00020627
04:59:14|0.00020644
04:59:14|0.00020643
04:59:16|0.00020635
04:59:16|0.00020635
04:59:17|0.00020638
04:59:18|0.00020635
04:59:20|0.00020636
04:59:21|0.00020635
04:59:22|0.00020635
04:59:23|0.00020613
04:59:24|0.00020613
04:59:26|0.00020612
04:59:27|0.00020612
04:59:28|0.00020612
04:59:29|0.00020612
04:59:30|0.00020612
04:59:31|0.00020634
04:59:32|0.00020635
04:59:33|0.00020635
04:59:34|0.00020635
04:59:35|0.00020634
04:59:36|0.00020613
04:59:37|0.00020614
04:59:38|0.00020612
04:59:39|0.00020606
04:59:40|0.00020605
04:59:41|0.00020605
04:59:42|0.00020605
04:59:43|0.00020605
04:59:44|0.00020605
04:59:45|0.00020646
04:59:46|0.00020646
04:59:47|0.00020645
04:59:48|0.00020625
04:59:49|0.00020646
04:59:50|0.0002065
04:59:51|0.0002065
04:59:52|0.00020635
04:59:53|0.00020633
04:59:54|0.00020634
04:59:55|0.00020631
04:59:56|0.00020631
04:59:57|0.00020626
04:59:58|0.00020626
04:59:59|0.00020604
05:00:00|0.00020604
05:00:01|0.00020604
05:00:02|0.00020604
05:00:03|0.00020604
05:00:04|0.00020604
05:00:05|0.00020625
05:00:06|0.000206
05:00:07|0.000206
05:00:08|0.000206
05:00:09|0.00020604
05:00:11|0.000206
05:00:11|0.000206
05:00:13|0.000206
05:00:13|0.00020593
05:00:14|0.0002059
05:00:15|0.0002059
05:00:17|0.00020568
05:00:17|0.00020568
05:00:18|0.00020579
05:00:19|0.00020549
05:00:21|0.0002057
05:00:23|0.00020538
05:00:24|0.00020513
05:00:24|0.00020519
05:00:26|0.0002049
05:00:27|0.00020511
05:00:28|0.00020508
05:00:29|0.00020519
05:00:30|0.00020519
05:00:31|0.00020496
05:00:32|0.00020496
05:00:34|0.00020508
05:00:34|0.00020496
05:00:35|0.00020496
05:00:37|0.00020502
05:00:37|0.00020508
05:00:39|0.00020507
05:00:40|0.00020507
05:00:40|0.00020484
05:00:41|0.00020488
05:00:42|0.00020483
05:00:43|0.00020483
05:00:44|0.00020483
05:00:45|0.00020483
05:00:47|0.00020483
05:00:47|0.00020483
05:00:49|0.00020518
05:00:50|0.00020518
05:00:51|0.00020518
05:00:52|0.00020518
05:00:53|0.00020521
05:00:54|0.00020518
05:00:55|0.00020518
05:00:56|0.00020518
05:00:56|0.00020533
05:00:57|0.00020533
05:00:58|0.00020533
05:01:00|0.00020496
05:01:01|0.00020496
05:01:02|0.0002049
05:01:03|0.00020489
05:01:03|0.00020489
05:01:05|0.00020489
05:01:06|0.00020484
05:01:07|0.0002047
05:01:08|0.00020483
05:01:09|0.0002049
05:01:10|0.0002049
05:01:11|0.00020481
05:01:12|0.00020481
05:01:13|0.00020487
05:01:14|0.00020488
05:01:15|0.00020488
05:01:16|0.00020488
05:01:17|0.00020488
05:01:18|0.00020453
05:01:19|0.00020473
05:01:20|0.00020484
05:01:21|0.00020484
05:01:22|0.00020479
05:01:23|0.00020479
05:01:24|0.00020479
05:01:25|0.00020474
05:01:26|0.00020474
05:01:27|0.00020474
05:01:28|0.00020493
05:01:29|0.00020493
05:01:31|0.00020499
05:01:32|0.00020472
05:01:32|0.00020472
05:01:34|0.00020472
05:01:34|0.0002049
05:01:35|0.0002049
05:01:37|0.0002049
05:01:37|0.0002049
05:01:39|0.000205
05:01:39|0.00020503
05:01:41|0.00020503
05:01:41|0.00020503
05:01:42|0.00020503
05:01:43|0.00020503
05:01:44|0.00020503
05:01:45|0.000205
05:01:47|0.000205
05:01:47|0.000205
05:01:49|0.000205
05:01:50|0.000205
05:01:51|0.000205
05:01:52|0.000205
05:01:52|0.00020502
05:01:54|0.000205
05:01:54|0.000205
05:01:56|0.000205
05:01:56|0.000205
05:01:57|0.00020502
05:01:59|0.000205
05:01:59|0.000205
05:02:01|0.00020502
05:02:02|0.00020502
05:02:03|0.00020502
05:02:03|0.000205
05:02:05|0.000205
05:02:06|0.000205
05:02:07|0.00020503
05:02:08|0.000205
05:02:09|0.000205
05:02:10|0.000205
05:02:11|0.000205
05:02:13|0.000205
05:02:14|0.00020518
05:02:14|0.00020503
05:02:15|0.00020503
05:02:16|0.00020502
05:02:17|0.0002052
05:02:19|0.0002052
05:02:20|0.0002052
05:02:20|0.00020518
05:02:21|0.00020518
05:02:23|0.00020518
05:02:25|0.0002052
05:02:25|0.0002052
05:02:26|0.00020518
05:02:27|0.00020518
05:02:28|0.00020518
05:02:30|0.00020517
05:02:31|0.00020517
05:02:32|0.00020518
05:02:33|0.00020507
05:02:34|0.00020507
05:02:34|0.00020507
05:02:36|0.00020509
05:02:36|0.00020509
05:02:37|0.00020509
05:02:38|0.00020509
05:02:40|0.00020519
05:02:40|0.00020519
05:02:41|0.00020519
05:02:43|0.00020519
05:02:44|0.00020519
05:02:44|0.00020519
05:02:47|0.00020513
05:02:47|0.00020512
05:02:48|0.00020519
05:02:50|0.00020519
05:02:50|0.00020519
05:02:51|0.00020519
05:02:52|0.0002052
05:02:53|0.0002052
05:02:54|0.0002052
05:02:55|0.0002052
05:02:57|0.00020528
05:02:57|0.00020528
05:02:58|0.00020528
05:03:00|0.00020528
05:03:00|0.00020528
05:03:01|0.00020522
05:03:02|0.00020507
05:03:04|0.000205
05:03:04|0.00020511
05:03:06|0.00020502
05:03:06|0.00020537
05:03:07|0.00020528
05:03:08|0.00020528
05:03:09|0.00020528
05:03:10|0.00020528
05:03:11|0.00020528
05:03:12|0.00020528
05:03:13|0.00020549
05:03:14|0.00020549
05:03:16|0.00020528
05:03:17|0.00020528
05:03:17|0.0002056
05:03:19|0.0002056
05:03:19|0.0002056
05:03:21|0.0002056
05:03:21|0.00020591
05:03:22|0.00020591
05:03:24|0.00020598
05:03:25|0.00020598
05:03:26|0.0002059
05:03:26|0.00020621
05:03:28|0.00020602
05:03:29|0.00020629
05:03:30|0.00020641
05:03:30|0.00020641
05:03:32|0.00020641
05:03:33|0.00020631
05:03:34|0.00020641
05:03:35|0.00020627
05:03:36|0.00020609
05:03:37|0.00020631
05:03:38|0.00020642
05:03:40|0.0002065
05:03:40|0.00020649
05:03:41|0.00020633
05:03:42|0.0002067
05:03:43|0.0002069
05:03:44|0.0002069
05:03:45|0.00020657
05:03:46|0.00020657
05:03:47|0.00020672
05:03:48|0.00020685
05:03:50|0.0002067
05:03:50|0.0002068
05:03:52|0.0002066
05:03:52|0.000207
05:03:53|0.000207
05:03:54|0.00020689
05:03:56|0.00020689
05:03:56|0.00020766
05:03:57|0.00020725
05:03:59|0.00020725
05:04:00|0.00020689
05:04:01|0.00020689
05:04:02|0.00020689
05:04:02|0.00020737
05:04:03|0.00020737
05:04:04|0.0002075
05:04:06|0.00020749
05:04:07|0.00020748
05:04:07|0.00020737
05:04:09|0.00020755
05:04:10|0.0002078
05:04:10|0.00020744
05:04:11|0.00020719
05:04:14|0.0002075
05:04:15|0.0002075
05:04:15|0.00020722
05:04:16|0.00020724
05:04:17|0.00020731
05:04:19|0.00020742
05:04:19|0.00020778
05:04:21|0.00020778
05:04:21|0.00020746
05:04:22|0.00020733
05:04:23|0.00020733
05:04:25|0.00020739
05:04:25|0.00020739
05:04:26|0.00020744
05:04:28|0.00020756
05:04:29|0.00020749
05:04:29|0.00020745
05:04:31|0.00020743
05:04:32|0.00020743
05:04:32|0.00020722
05:04:33|0.00020741
05:04:35|0.00020746
05:04:35|0.00020701
05:04:37|0.00020701
05:04:37|0.00020748
05:04:39|0.00020715
05:04:40|0.00020722
05:04:41|0.00020721
05:04:41|0.00020735
05:04:43|0.00020723
05:04:44|0.00020722
05:04:45|0.00020722
05:04:46|0.00020723
05:04:47|0.00020692
05:04:48|0.00020689
05:04:49|0.00020689
05:04:50|0.00020688
05:04:51|0.00020671
05:04:52|0.00020691
05:04:53|0.00020711
05:04:54|0.00020711
05:04:56|0.00020698
05:04:56|0.00020683
05:04:58|0.00020683
05:04:58|0.00020683
05:04:59|0.00020683
05:05:00|0.00020683
05:05:01|0.00020683
05:05:03|0.00020674
05:05:03|0.00020652
05:05:05|0.00020628
05:05:05|0.0002062
05:05:06|0.00020632
05:05:08|0.00020632
05:05:08|0.00020616
05:05:10|0.00020616
05:05:10|0.00020619
05:05:12|0.0002062
05:05:12|0.00020619
05:05:13|0.00020619
05:05:14|0.00020619
05:05:15|0.00020618
05:05:16|0.00020618
05:05:17|0.00020635
05:05:18|0.00020635
05:05:19|0.00020635
05:05:20|0.00020624
05:05:21|0.0002062
05:05:23|0.00020625
05:05:23|0.0002062
05:05:25|0.0002062
05:05:26|0.00020624
05:05:27|0.00020624
05:05:28|0.00020624
05:05:30|0.00020623
05:05:31|0.00020623
05:05:32|0.00020623
05:05:33|0.00020621
05:05:34|0.00020624
05:05:35|0.00020622
05:05:36|0.00020611
05:05:36|0.00020623
05:05:37|0.000206
05:05:39|0.000206
05:05:40|0.00020618
05:05:41|0.00020617
05:05:41|0.00020616
05:05:43|0.00020613
05:05:44|0.00020612
05:05:45|0.00020624
05:05:46|0.00020624
05:05:47|0.00020611
05:05:48|0.00020612
05:05:49|0.00020612
05:05:50|0.00020612
05:05:51|0.000206
05:05:52|0.000206
05:05:53|0.00020615
05:05:54|0.00020583
05:05:55|0.00020575
05:05:56|0.00020575
05:05:57|0.00020574
05:05:58|0.00020574
05:05:59|0.00020574
05:06:00|0.00020574
05:06:01|0.00020575
05:06:02|0.00020594
05:06:03|0.00020597
05:06:04|0.00020614
05:06:05|0.00020645
05:06:08|0.00020632
05:06:08|0.00020611
05:06:09|0.00020611
05:06:10|0.00020619
05:06:11|0.00020619
05:06:13|0.00020617
05:06:13|0.00020593
05:06:14|0.00020615
05:06:16|0.00020615
05:06:16|0.00020615
05:06:17|0.00020615
05:06:19|0.00020615
05:06:19|0.00020601
05:06:20|0.00020556
05:06:21|0.00020556
05:06:23|0.00020556
05:06:24|0.00020569
05:06:24|0.00020596
05:06:25|0.00020596
05:06:27|0.00020596
05:06:29|0.00020596
05:06:30|0.00020596
05:06:30|0.00020596
05:06:31|0.00020596
05:06:33|0.00020596
05:06:33|0.00020596
05:06:34|0.00020596
05:06:35|0.00020589
05:06:37|0.0002057
05:06:37|0.00020579
05:06:39|0.00020579
05:06:40|0.00020579
05:06:40|0.00020579
05:06:41|0.00020579
05:06:42|0.00020579
05:06:43|0.00020579
05:06:44|0.00020579
05:06:45|0.00020554
05:06:46|0.0002055
05:06:48|0.0002055
05:06:48|0.0002055
05:06:49|0.0002055
05:06:50|0.0002055
05:06:52|0.00020543
05:06:53|0.00020534
05:06:53|0.00020534
05:06:54|0.00020534
05:06:56|0.00020523
05:06:56|0.00020523
05:06:57|0.00020533
05:06:58|0.00020533
05:07:00|0.00020523
05:07:00|0.00020531
05:07:01|0.00020531
05:07:02|0.00020531
05:07:04|0.00020531
05:07:05|0.00020531
05:07:07|0.00020514
05:07:07|0.00020506
05:07:08|0.000205
05:07:09|0.00020524
05:07:11|0.00020505
05:07:12|0.00020505
05:07:12|0.00020511
05:07:13|0.00020502
05:07:14|0.00020502
05:07:15|0.00020502
05:07:17|0.00020523
05:07:18|0.00020533
05:07:18|0.00020556
05:07:19|0.00020529
05:07:20|0.00020529
05:07:22|0.00020503
05:07:23|0.00020503
05:07:24|0.00020503
05:07:25|0.00020503
05:07:25|0.00020508
05:07:27|0.00020508
05:07:29|0.00020508
05:07:30|0.00020502
05:07:32|0.00020506
05:07:32|0.00020506
05:07:34|0.00020511
05:07:35|0.00020522
05:07:35|0.00020526
05:07:37|0.00020526
05:07:38|0.00020526
05:07:39|0.00020516
05:07:40|0.00020516
05:07:41|0.00020517
05:07:42|0.00020534
05:07:43|0.00020515
05:07:45|0.00020533
05:07:45|0.00020501
05:07:46|0.00020501
05:07:47|0.00020528
05:07:48|0.00020508
05:07:50|0.00020508
05:07:51|0.00020538
05:07:52|0.00020517
05:07:53|0.00020517
05:07:53|0.000205
05:07:55|0.00020528
05:07:56|0.00020534
05:07:57|0.00020536
05:07:58|0.00020501
05:07:59|0.00020503
05:08:00|0.000205
05:08:01|0.00020498
05:08:01|0.00020504
05:08:03|0.00020504
05:08:04|0.00020504
05:08:05|0.00020504
05:08:06|0.00020504
05:08:07|0.00020513
05:08:08|0.00020513
05:08:09|0.00020522
05:08:10|0.00020499
05:08:12|0.00020499
05:08:12|0.00020499
05:08:14|0.00020499
05:08:14|0.00020499
05:08:15|0.000205
05:08:16|0.00020498
05:08:17|0.00020518
05:08:19|0.00020518
05:08:19|0.00020518
05:08:20|0.00020518
05:08:21|0.00020518
05:08:23|0.00020519
05:08:23|0.00020519
05:08:25|0.000205
05:08:25|0.000205
05:08:26|0.00020508
05:08:27|0.00020502
05:08:29|0.00020519
05:08:30|0.00020519
05:08:31|0.00020505
05:08:32|0.00020524
05:08:33|0.00020524
05:08:35|0.00020524
05:08:36|0.00020524
05:08:37|0.00020524
05:08:38|0.000205
05:08:39|0.000205
05:08:39|0.000205
05:08:41|0.000205
05:08:42|0.00020538
05:08:42|0.00020538
05:08:44|0.00020531
05:08:45|0.00020531
05:08:46|0.00020536
05:08:48|0.00020526
05:08:48|0.00020526
05:08:50|0.00020526
05:08:51|0.00020525
05:08:52|0.00020529
05:08:54|0.00020529
05:08:54|0.00020529
05:08:55|0.00020509
05:08:56|0.00020509
05:08:57|0.00020504
05:08:58|0.00020501
05:08:59|0.00020501
05:09:01|0.00020501
05:09:01|0.00020473
05:09:02|0.000205
05:09:03|0.000205
05:09:04|0.00020486
05:09:05|0.00020501
05:09:07|0.00020501
05:09:07|0.00020523
05:09:08|0.00020523
05:09:10|0.00020504
05:09:10|0.00020504
05:09:11|0.00020503
05:09:13|0.00020469
05:09:14|0.00020469
05:09:14|0.00020495
05:09:16|0.00020471
05:09:16|0.00020469
05:09:17|0.00020468
05:09:18|0.00020468
05:09:19|0.00020444
05:09:21|0.00020468
05:09:21|0.00020466
05:09:22|0.00020467
05:09:24|0.0002041
05:09:25|0.0002041
05:09:25|0.00020403
05:09:26|0.00020427
05:09:28|0.00020423
05:09:28|0.00020423
05:09:29|0.00020382
05:09:30|0.00020382
05:09:32|0.00020387
05:09:34|0.00020434
05:09:35|0.00020388
05:09:36|0.00020383
05:09:37|0.00020425
05:09:38|0.0002043
05:09:39|0.0002043
05:09:40|0.00020427
05:09:41|0.00020427
05:09:42|0.00020421
05:09:43|0.00020421
05:09:44|0.00020398
05:09:45|0.00020383
05:09:46|0.00020374
05:09:47|0.00020392
05:09:48|0.00020392
05:09:49|0.00020383
05:09:50|0.00020383
05:09:51|0.00020419
05:09:52|0.00020421
05:09:53|0.00020426
05:09:54|0.00020421
05:09:56|0.00020421
05:09:56|0.00020421
05:09:57|0.00020421
05:09:58|0.00020436
05:09:59|0.00020436
05:10:00|0.0002045
05:10:01|0.00020422
05:10:02|0.0002046
05:10:03|0.0002046
05:10:04|0.0002046
05:10:05|0.00020422
05:10:06|0.00020422
05:10:07|0.00020422
05:10:08|0.00020422
05:10:09|0.00020422
05:10:10|0.00020422
05:10:11|0.00020436
05:10:12|0.00020422
05:10:14|0.00020422
05:10:14|0.00020458
05:10:15|0.00020451
05:10:16|0.00020451
05:10:17|0.00020459
05:10:18|0.00020459
05:10:19|0.00020492
05:10:21|0.000205
05:10:21|0.00020506
05:10:22|0.00020506
05:10:23|0.00020535
05:10:24|0.00020535
05:10:25|0.00020533
05:10:26|0.00020533
05:10:27|0.00020517
05:10:28|0.00020529
05:10:30|0.00020529
05:10:31|0.00020529
05:10:31|0.00020531
05:10:34|0.00020531
05:10:34|0.00020506
05:10:36|0.00020511
05:10:37|0.0002049
05:10:38|0.0002049
05:10:39|0.0002049
05:10:40|0.0002049
05:10:41|0.00020501
05:10:42|0.00020501
05:10:44|0.000205
05:10:45|0.00020486
05:10:45|0.00020486
05:10:46|0.00020486
05:10:47|0.00020498
05:10:49|0.00020501
05:10:49|0.00020501
05:10:51|0.0002049
05:10:52|0.0002049
05:10:53|0.0002049
05:10:54|0.00020486
05:10:55|0.000205
05:10:56|0.000205
05:10:57|0.000205
05:10:58|0.000205
05:10:59|0.000205
05:11:00|0.000205
05:11:01|0.000205
05:11:03|0.000205
05:11:03|0.00020486
05:11:04|0.00020486
05:11:06|0.00020456
05:11:07|0.00020456
05:11:08|0.00020456
05:11:09|0.00020494
05:11:10|0.00020494
05:11:11|0.00020494
05:11:11|0.00020494
05:11:13|0.00020494
05:11:14|0.00020494
05:11:16|0.00020494
05:11:16|0.00020494
05:11:17|0.00020494
05:11:19|0.00020499
05:11:19|0.00020501
05:11:20|0.00020503
05:11:22|0.00020506
05:11:22|0.00020506
05:11:24|0.00020516
05:11:24|0.00020516
05:11:25|0.00020501
05:11:26|0.00020503
05:11:27|0.00020503
05:11:28|0.00020503
05:11:29|0.00020503
05:11:30|0.00020501
05:11:32|0.00020501
05:11:33|0.00020501
05:11:34|0.00020501
05:11:35|0.00020501
05:11:36|0.00020519
05:11:38|0.00020495
05:11:39|0.00020478
05:11:41|0.00020475
05:11:42|0.00020475
05:11:42|0.00020475
05:11:43|0.00020475
05:11:44|0.00020475
05:11:45|0.00020478
05:11:47|0.00020478
05:11:47|0.00020498
05:11:49|0.00020498
05:11:50|0.00020498
05:11:50|0.00020498
05:11:51|0.00020498
05:11:52|0.00020498
05:11:53|0.00020501
05:11:54|0.00020501
05:11:55|0.00020501
05:11:56|0.0002052
05:11:57|0.0002052
05:11:58|0.00020503
05:11:59|0.00020503
05:12:00|0.00020514
05:12:02|0.00020499
05:12:03|0.00020499
05:12:04|0.00020499
05:12:05|0.00020499
05:12:06|0.00020513
05:12:07|0.00020514
05:12:08|0.00020527
05:12:09|0.00020516
05:12:10|0.00020519
05:12:11|0.00020519
05:12:12|0.00020529
05:12:13|0.00020502
05:12:14|0.00020529
05:12:15|0.00020529
05:12:16|0.00020528
05:12:17|0.00020549
05:12:19|0.00020549
05:12:20|0.0002055
05:12:20|0.0002055
05:12:21|0.00020559
05:12:22|0.00020559
05:12:24|0.00020559
05:12:24|0.00020559
05:12:25|0.00020559
05:12:27|0.00020559
05:12:27|0.00020559
05:12:29|0.00020559
05:12:30|0.00020556
05:12:30|0.00020555
05:12:32|0.00020554
05:12:34|0.00020554
05:12:35|0.00020554
05:12:36|0.00020549
05:12:36|0.00020549
05:12:38|0.00020529
05:12:38|0.00020529
05:12:40|0.00020529
05:12:41|0.00020533
05:12:42|0.00020533
05:12:42|0.00020578
05:12:43|0.00020538
05:12:45|0.00020538
05:12:46|0.00020538
05:12:46|0.00020538
05:12:48|0.00020538
05:12:49|0.00020559
05:12:49|0.00020534
05:12:51|0.00020534
05:12:52|0.00020534
05:12:53|0.00020554
05:12:54|0.00020554
05:12:55|0.00020504
05:12:57|0.00020538
05:12:58|0.00020538
05:12:59|0.00020537
05:12:59|0.00020537
05:13:01|0.00020537
05:13:01|0.00020537
05:13:02|0.00020537
05:13:04|0.00020534
05:13:04|0.00020534
05:13:06|0.00020548
05:13:06|0.00020548
05:13:08|0.00020548
05:13:08|0.00020541
05:13:10|0.00020541
05:13:10|0.00020541
05:13:12|0.00020541
05:13:13|0.00020541
05:13:14|0.00020541
05:13:14|0.00020541
05:13:15|0.00020541
05:13:17|0.00020542
05:13:18|0.00020542
05:13:19|0.00020542
05:13:20|0.00020542
05:13:21|0.00020537
05:13:22|0.00020537
05:13:23|0.00020517
05:13:24|0.00020517
05:13:25|0.00020524
05:13:26|0.00020524
05:13:27|0.00020532
05:13:28|0.00020532
05:13:29|0.00020536
05:13:30|0.00020536
05:13:31|0.00020536
05:13:32|0.00020522
05:13:33|0.00020535
05:13:34|0.00020535
05:13:37|0.00020535
05:13:38|0.00020536
05:13:39|0.00020526
05:13:40|0.00020536
05:13:40|0.00020536
05:13:41|0.00020536
05:13:42|0.00020522
05:13:44|0.00020512
05:13:45|0.00020512
05:13:46|0.00020512
05:13:47|0.00020512
05:13:47|0.00020512
05:13:49|0.00020512
05:13:50|0.00020512
05:13:51|0.00020526
05:13:51|0.00020526
05:13:53|0.00020526
05:13:53|0.00020526
05:13:54|0.00020526
05:13:55|0.0002051
05:13:56|0.00020512
05:13:57|0.00020512
05:13:58|0.00020512
05:14:00|0.00020512
05:14:02|0.00020512
05:14:03|0.00020509
05:14:03|0.00020496
05:14:04|0.0002049
05:14:06|0.0002049
05:14:07|0.0002049
05:14:07|0.00020503
05:14:09|0.00020503
05:14:10|0.00020503
05:14:11|0.00020503
05:14:12|0.00020503
05:14:13|0.00020496
05:14:14|0.0002049
05:14:14|0.0002049
05:14:16|0.0002049
05:14:17|0.0002049
05:14:18|0.00020489
05:14:18|0.00020484
05:14:19|0.00020484
05:14:21|0.0002051
05:14:22|0.0002051
05:14:22|0.00020485
05:14:24|0.00020485
05:14:25|0.00020485
05:14:26|0.00020485
05:14:27|0.00020512
05:14:28|0.0002052
05:14:29|0.0002052
05:14:30|0.0002052
05:14:31|0.0002052
05:14:32|0.0002052
05:14:33|0.00020526
05:14:34|0.00020526
05:14:36|0.0002052
05:14:37|0.0002052
05:14:38|0.0002052
05:14:39|0.0002052
05:14:40|0.0002052
05:14:42|0.0002052
05:14:44|0.0002052
05:14:45|0.0002052
05:14:45|0.0002052
05:14:46|0.00020506
05:14:47|0.00020515
05:14:48|0.00020515
05:14:50|0.00020516
05:14:51|0.00020516
05:14:52|0.00020516
05:14:53|0.00020516
05:14:54|0.00020516
05:14:55|0.00020516
05:14:56|0.00020503
05:14:57|0.000205
05:14:59|0.000205
05:14:59|0.000205
05:15:00|0.000205
05:15:01|0.000205
05:15:02|0.00020485
05:15:04|0.00020493
05:15:04|0.00020475
05:15:05|0.00020475
05:15:07|0.00020475
05:15:08|0.00020464
05:15:09|0.00020463
05:15:09|0.00020469
05:15:10|0.0002044
05:15:12|0.0002044
05:15:13|0.00020441
05:15:14|0.00020462
05:15:14|0.00020456
05:15:16|0.00020468
05:15:17|0.00020457
05:15:18|0.00020457
05:15:19|0.00020464
05:15:20|0.0002043
05:15:21|0.0002043
05:15:23|0.0002043
05:15:24|0.00020445
05:15:24|0.00020446
05:15:26|0.00020446
05:15:27|0.00020447
05:15:28|0.0002043
05:15:29|0.00020443
05:15:30|0.00020351
05:15:31|0.00020332
05:15:32|0.00020332
05:15:33|0.00020332
05:15:34|0.00020352
05:15:35|0.00020356
05:15:37|0.00020289
05:15:38|0.00020293
05:15:39|0.00020292
05:15:40|0.00020298
05:15:41|0.00020286
05:15:42|0.00020291
05:15:43|0.00020291
05:15:44|0.00020298
05:15:45|0.00020298
05:15:46|0.00020303
05:15:47|0.00020303
05:15:48|0.00020303
05:15:49|0.00020303
05:15:50|0.00020309
05:15:51|0.00020309
05:15:52|0.00020309
05:15:53|0.00020326
05:15:54|0.00020326
05:15:56|0.00020325
05:15:56|0.00020309
05:15:57|0.00020309
05:15:59|0.00020322
05:15:59|0.00020298
05:16:01|0.00020309
05:16:01|0.00020309
05:16:03|0.00020309
05:16:03|0.00020292
05:16:05|0.00020291
05:16:06|0.00020325
05:16:06|0.00020325
05:16:07|0.00020325
05:16:09|0.00020325
05:16:09|0.00020325
05:16:10|0.00020325
05:16:11|0.00020274
05:16:13|0.00020268
05:16:13|0.00020251
05:16:15|0.00020266
05:16:15|0.00020285
05:16:16|0.00020285
05:16:18|0.00020258
05:16:18|0.0002028
05:16:19|0.0002028
05:16:20|0.00020259
05:16:21|0.00020259
05:16:22|0.00020229
05:16:23|0.00020208
05:16:25|0.00020188
05:16:26|0.000202
05:16:27|0.0002018
05:16:27|0.0002018
05:16:28|0.0002013
05:16:30|0.00020153
05:16:31|0.00020175
05:16:31|0.00020152
05:16:32|0.00020184
05:16:34|0.00020192
05:16:34|0.00020157
05:16:35|0.00020214
05:16:37|0.0002019
05:16:38|0.00020181
05:16:39|0.00020207
05:16:41|0.00020196
05:16:41|0.00020196
05:16:43|0.00020231
05:16:44|0.00020224
05:16:44|0.00020218
05:16:46|0.00020225
05:16:47|0.00020225
05:16:47|0.00020225
05:16:50|0.00020188
05:16:50|0.00020188
05:16:51|0.00020188
05:16:52|0.00020213
05:16:53|0.00020194
05:16:54|0.00020194
05:16:56|0.00020194
05:16:56|0.00020194
05:16:58|0.00020194
05:16:58|0.00020194
05:17:00|0.00020213
05:17:00|0.00020194
05:17:02|0.00020192
05:17:02|0.00020213
05:17:03|0.00020213
05:17:04|0.00020213
05:17:05|0.00020223
05:17:07|0.00020224
05:17:07|0.00020208
05:17:08|0.00020196
05:17:10|0.00020254
05:17:11|0.00020254
05:17:12|0.00020242
05:17:13|0.00020242
05:17:14|0.00020242
05:17:15|0.00020242
05:17:16|0.00020242
05:17:17|0.00020238
05:17:18|0.00020238
05:17:19|0.00020232
05:17:20|0.00020232
05:17:21|0.00020251
05:17:22|0.00020251
05:17:23|0.00020251
05:17:24|0.00020251
05:17:25|0.00020251
05:17:26|0.00020243
05:17:27|0.00020243
05:17:28|0.00020261
05:17:29|0.00020261
05:17:30|0.00020238
05:17:31|0.00020238
05:17:32|0.00020255
05:17:33|0.00020255
05:17:34|0.00020232
05:17:35|0.00020232
05:17:36|0.00020232
05:17:37|0.00020232
05:17:38|0.0002026
05:17:40|0.00020233
05:17:41|0.00020233
05:17:42|0.00020232
05:17:43|0.00020232
05:17:44|0.00020232
05:17:45|0.00020232
05:17:47|0.00020261
05:17:47|0.00020224
05:17:49|0.00020221
05:17:50|0.00020221
05:17:50|0.00020226
05:17:52|0.00020226
05:17:53|0.00020226
05:17:54|0.00020225
05:17:55|0.00020225
05:17:56|0.00020225
05:17:57|0.00020225
05:17:58|0.00020225
05:17:59|0.00020225
05:18:00|0.00020235
05:18:01|0.00020235
05:18:03|0.00020226
05:18:03|0.00020203
05:18:04|0.00020231
05:18:05|0.00020231
05:18:07|0.00020229
05:18:08|0.00020258
05:18:09|0.00020258
05:18:09|0.00020258
05:18:10|0.00020234
05:18:12|0.00020234
05:18:12|0.00020261
05:18:14|0.00020261
05:18:15|0.00020232
05:18:15|0.00020232
05:18:16|0.00020232
05:18:18|0.00020254
05:18:18|0.00020254
05:18:19|0.00020254
05:18:20|0.0002025
05:18:22|0.0002025
05:18:23|0.0002025
05:18:24|0.00020254
05:18:25|0.00020254
05:18:25|0.00020254
05:18:26|0.00020255
05:18:28|0.00020254
05:18:29|0.00020254
05:18:29|0.00020254
05:18:30|0.00020254
05:18:32|0.00020254
05:18:33|0.00020254
05:18:34|0.00020229
05:18:35|0.00020229
05:18:35|0.00020229
05:18:37|0.00020229
05:18:38|0.00020229
05:18:40|0.00020249
05:18:41|0.00020249
05:18:43|0.00020249
05:18:44|0.00020249
05:18:45|0.00020249
05:18:46|0.00020249
05:18:47|0.00020249
05:18:48|0.00020249
05:18:49|0.00020249
05:18:50|0.00020249
05:18:51|0.00020249
05:18:52|0.00020235
05:18:53|0.00020235
05:18:54|0.00020235
05:18:55|0.0002025
05:18:56|0.0002025
05:18:57|0.00020249
05:18:58|0.00020249
05:18:59|0.00020249
05:19:00|0.00020249
05:19:01|0.00020249
05:19:02|0.00020222
05:19:03|0.00020223
05:19:04|0.00020226
05:19:06|0.00020226
05:19:07|0.00020195
05:19:08|0.00020199
05:19:09|0.0002019
05:19:09|0.0002019
05:19:10|0.00020192
05:19:12|0.00020192
05:19:12|0.00020178
05:19:14|0.00020183
05:19:15|0.00020183
05:19:15|0.0002019
05:19:17|0.0002019
05:19:18|0.0002019
05:19:19|0.00020189
05:19:20|0.00020199
05:19:21|0.00020183
05:19:22|0.00020192
05:19:23|0.00020153
05:19:24|0.00020153
05:19:25|0.00020135
05:19:26|0.00020159
05:19:27|0.00020141
05:19:28|0.00020141
05:19:29|0.00020159
05:19:30|0.00020159
05:19:31|0.0002016
05:19:32|0.00020159
05:19:34|0.00020159
05:19:34|0.00020159
05:19:36|0.00020171
05:19:37|0.00020171
05:19:38|0.00020157
05:19:38|0.00020168
05:19:40|0.00020187
05:19:42|0.0002017
05:19:43|0.00020172
05:19:44|0.00020203
05:19:45|0.00020179
05:19:46|0.00020194
05:19:47|0.00020172
05:19:48|0.00020172
05:19:50|0.00020172
05:19:50|0.00020172
05:19:52|0.00020192
05:19:53|0.00020175
05:19:54|0.0002018
05:19:55|0.00020185
05:19:55|0.00020185
05:19:57|0.00020185
05:19:58|0.00020185
05:19:59|0.00020185
05:19:59|0.00020185
05:20:01|0.00020185
05:20:01|0.00020185
05:20:03|0.00020183
05:20:04|0.00020195
05:20:05|0.0002016
05:20:06|0.00020159
05:20:07|0.00020157
05:20:08|0.00020157
05:20:10|0.00020163
05:20:10|0.00020163
05:20:12|0.00020163
05:20:12|0.00020176
05:20:14|0.00020176
05:20:14|0.00020176
05:20:16|0.00020176
05:20:17|0.00020176
05:20:17|0.00020157
05:20:18|0.00020157
05:20:19|0.00020157
05:20:20|0.00020171
05:20:22|0.00020171
05:20:23|0.00020171
05:20:24|0.00020169
05:20:24|0.00020169
05:20:25|0.00020163
05:20:27|0.00020162
05:20:28|0.00020162
05:20:28|0.00020162
05:20:29|0.00020163
05:20:30|0.00020163
05:20:32|0.00020157
05:20:33|0.00020157
05:20:34|0.00020152
05:20:35|0.00020163
05:20:36|0.00020163
05:20:37|0.00020162
05:20:38|0.00020162
05:20:39|0.00020163
05:20:40|0.00020163
05:20:42|0.00020163
05:20:43|0.0002016
05:20:44|0.00020163
05:20:45|0.00020163
05:20:46|0.00020163
05:20:47|0.00020161
05:20:49|0.00020162
05:20:50|0.00020163
05:20:51|0.00020163
05:20:52|0.0002016
05:20:53|0.0002016
05:20:54|0.00020159
05:20:55|0.00020159
05:20:56|0.00020153
05:20:57|0.00020153
05:20:58|0.00020157
05:20:59|0.00020153
05:21:00|0.00020153
05:21:01|0.00020153
05:21:02|0.00020153
05:21:03|0.00020152
05:21:04|0.00020152
05:21:05|0.00020152
05:21:06|0.00020152
05:21:07|0.00020152
05:21:08|0.0002016
05:21:09|0.00020163
05:21:10|0.00020163
05:21:11|0.00020163
05:21:12|0.00020163
05:21:13|0.00020163
05:21:14|0.00020162
05:21:15|0.00020163
05:21:16|0.00020138
05:21:17|0.0002013
05:21:18|0.0002013
05:21:19|0.0002014
05:21:20|0.0002014
05:21:21|0.0002014
05:21:23|0.00020119
05:21:23|0.00020143
05:21:24|0.00020143
05:21:25|0.00020143
05:21:26|0.00020143
05:21:27|0.00020133
05:21:28|0.00020133
05:21:30|0.00020133
05:21:30|0.00020162
05:21:32|0.00020153
05:21:32|0.00020161
05:21:33|0.00020153
05:21:34|0.00020158
05:21:35|0.00020158
05:21:36|0.00020158
05:21:37|0.00020158
05:21:38|0.00020157
05:21:39|0.00020157
05:21:40|0.00020157
05:21:41|0.00020157
05:21:42|0.00020157
05:21:43|0.00020157
05:21:45|0.00020109
05:21:46|0.00020109
05:21:46|0.00020139
05:21:48|0.00020139
05:21:49|0.00020137
05:21:50|0.00020137
05:21:51|0.0002012
05:21:52|0.0002012
05:21:53|0.0002012
05:21:54|0.0002012
05:21:55|0.0002012
05:21:56|0.0002012
05:21:57|0.0002012
05:21:58|0.00020109
05:21:59|0.00020109
05:22:00|0.00020109
05:22:01|0.00020109
05:22:02|0.000201
05:22:03|0.00020118
05:22:04|0.00020118
05:22:05|0.00020109
05:22:06|0.00020115
05:22:07|0.00020115
05:22:08|0.00020102
05:22:09|0.00020102
05:22:10|0.00020102
05:22:11|0.00020102
05:22:12|0.00020102
05:22:13|0.00020118
05:22:14|0.00020118
05:22:15|0.00020118
05:22:16|0.00020118
05:22:17|0.00020088
05:22:18|0.00020108
05:22:19|0.00020089
05:22:20|0.00020099
05:22:21|0.00020099
05:22:22|0.00020096
05:22:23|0.00020097
05:22:24|0.00020096
05:22:25|0.00020096
05:22:26|0.00020079
05:22:27|0.00020079
05:22:28|0.00020097
05:22:29|0.00020077
05:22:30|0.00020072
05:22:31|0.0002009
05:22:32|0.0002009
05:22:33|0.0002009
05:22:34|0.0002009
05:22:35|0.0002009
05:22:36|0.00020077
05:22:37|0.00020083
05:22:39|0.00020083
05:22:39|0.00020083
05:22:40|0.00020083
05:22:41|0.00020083
05:22:43|0.00020061
05:22:43|0.00020061
05:22:45|0.00020077
05:22:46|0.00020077
05:22:47|0.00020077
05:22:48|0.00020083
05:22:49|0.00020083
05:22:50|0.00020083
05:22:51|0.00020083
05:22:51|0.00020096
05:22:52|0.00020096
05:22:54|0.00020097
05:22:54|0.00020118
05:22:55|0.00020091
05:22:57|0.00020122
05:22:58|0.00020101
05:22:59|0.00020101
05:23:00|0.0002009
05:23:01|0.0002009
05:23:02|0.00020085
05:23:03|0.00020093
05:23:04|0.00020083
05:23:05|0.00020083
05:23:07|0.00020083
05:23:08|0.00020083
05:23:09|0.00020083
05:23:10|0.0002012
05:23:11|0.0002012
05:23:12|0.0002012
05:23:13|0.00020133
05:23:14|0.00020133
05:23:16|0.00020125
05:23:16|0.00020125
05:23:18|0.00020125
05:23:18|0.0002012
05:23:20|0.0002012
05:23:20|0.00020101
05:23:21|0.00020101
05:23:23|0.00020125
05:23:23|0.00020129
05:23:25|0.00020129
05:23:26|0.00020125
05:23:27|0.00020125
05:23:27|0.00020125
05:23:29|0.00020136
05:23:29|0.00020112
05:23:30|0.00020097
05:23:31|0.00020097
05:23:33|0.00020097
05:23:33|0.00020097
05:23:34|0.00020095
05:23:36|0.00020109
05:23:37|0.000201
05:23:37|0.000201
05:23:38|0.000201
05:23:39|0.0002014
05:23:40|0.00020112
05:23:42|0.00020112
05:23:43|0.00020133
05:23:43|0.00020109
05:23:45|0.00020109
05:23:47|0.00020083
05:23:48|0.00020109
05:23:49|0.00020106
05:23:51|0.00020106
05:23:52|0.00020106
05:23:52|0.00020117
05:23:54|0.00020117
05:23:55|0.00020117
05:23:55|0.00020117
05:23:56|0.00020123
05:23:57|0.00020123
05:23:59|0.00020123
05:23:59|0.00020123
05:24:01|0.00020117
05:24:01|0.00020117
05:24:02|0.00020113
05:24:04|0.00020113
05:24:04|0.00020113
05:24:05|0.00020112
05:24:07|0.00020094
05:24:07|0.00020104
05:24:09|0.00020104
05:24:10|0.00020104
05:24:11|0.00020104
05:24:11|0.00020104
05:24:13|0.00020112
05:24:14|0.00020112
05:24:15|0.00020112
05:24:16|0.00020112
05:24:18|0.00020117
05:24:19|0.00020117
05:24:19|0.00020117
05:24:20|0.00020118
05:24:21|0.00020118
05:24:22|0.00020118
05:24:23|0.00020118
05:24:24|0.00020118
05:24:25|0.00020118
05:24:26|0.00020118
05:24:28|0.0002013
05:24:28|0.00020139
05:24:29|0.00020139
05:24:31|0.00020136
05:24:31|0.00020136
05:24:32|0.00020136
05:24:34|0.00020136
05:24:34|0.00020136
05:24:35|0.00020136
05:24:36|0.00020136
05:24:37|0.00020136
05:24:38|0.00020136
05:24:40|0.00020136
05:24:40|0.00020136
05:24:41|0.00020136
05:24:42|0.00020136
05:24:43|0.00020136
05:24:45|0.00020136
05:24:47|0.00020136
05:24:48|0.00020137
05:24:50|0.00020137
05:24:51|0.00020162
05:24:52|0.00020162
05:24:53|0.00020161
05:24:54|0.00020143
05:24:55|0.00020157
05:24:56|0.00020157
05:24:57|0.00020157
05:24:58|0.00020157
05:24:58|0.0002015
05:25:00|0.0002015
05:25:01|0.0002015
05:25:02|0.0002015
05:25:03|0.0002015
05:25:04|0.0002015
05:25:05|0.00020137
05:25:06|0.00020149
05:25:07|0.00020148
05:25:08|0.00020148
05:25:09|0.0002015
05:25:10|0.00020149
05:25:11|0.00020149
05:25:12|0.00020149
05:25:13|0.00020125
05:25:14|0.00020129
05:25:15|0.00020129
05:25:16|0.00020129
05:25:17|0.00020127
05:25:18|0.00020128
05:25:19|0.00020128
05:25:20|0.00020128
05:25:21|0.00020117
05:25:22|0.00020112
05:25:23|0.00020099
05:25:24|0.00020099
05:25:25|0.00020099
05:25:26|0.00020099
05:25:27|0.00020099
05:25:28|0.00020099
05:25:29|0.00020099
05:25:30|0.0002009
05:25:31|0.0002009
05:25:32|0.00020098
05:25:33|0.00020117
05:25:34|0.00020117
05:25:35|0.00020117
05:25:36|0.00020117
05:25:38|0.00020102
05:25:38|0.00020123
05:25:39|0.00020123
05:25:41|0.00020123
05:25:41|0.00020103
05:25:42|0.00020103
05:25:43|0.00020103
05:25:44|0.00020103
05:25:46|0.00020103
05:25:47|0.00020115
05:25:48|0.00020115
05:25:49|0.00020115
05:25:50|0.00020115
05:25:51|0.00020115
05:25:52|0.00020115
05:25:53|0.00020115
05:25:54|0.00020103
05:25:56|0.00020117
05:25:57|0.00020117
05:25:57|0.00020113
05:25:59|0.00020113
05:25:59|0.00020113
05:26:00|0.00020113
05:26:01|0.00020113
05:26:03|0.00020113
05:26:04|0.00020113
05:26:06|0.00020113
05:26:07|0.00020113
05:26:07|0.00020093
05:26:08|0.00020107
05:26:09|0.00020067
05:26:10|0.00020084
05:26:12|0.00020084
05:26:12|0.00020084
05:26:13|0.00020084
05:26:14|0.00020084
05:26:15|0.00020083
05:26:16|0.00020071
05:26:17|0.00020071
05:26:18|0.00020068
05:26:19|0.00020068
05:26:21|0.00020072
05:26:21|0.00020093
05:26:22|0.00020093
05:26:23|0.00020073
05:26:25|0.00020073
05:26:25|0.00020073
05:26:26|0.00020073
05:26:27|0.00020091
05:26:28|0.00020091
05:26:30|0.00020073
05:26:30|0.00020073
05:26:31|0.00020073
05:26:33|0.00020073
05:26:33|0.00020073
05:26:34|0.00020073
05:26:35|0.00020093
05:26:36|0.00020077
05:26:37|0.00020077
05:26:38|0.00020036
05:26:39|0.00020036
05:26:41|0.00020036
05:26:41|0.00020068
05:26:42|0.00020068
05:26:43|0.00020022
05:26:44|0.00020058
05:26:46|0.00020076
05:26:46|0.00020052
05:26:48|0.00020077
05:26:49|0.00020077
05:26:50|0.00020077
05:26:52|0.00020077
05:26:53|0.00020061
05:26:54|0.00020073
05:26:55|0.00020073
05:26:55|0.00020073
05:26:57|0.00020073
05:26:58|0.00020047
05:26:59|0.00019999
05:27:00|0.00020025
05:27:01|0.00020026
05:27:02|0.00020026
05:27:03|0.00020024
05:27:04|0.00020024
05:27:06|0.00020021
05:27:06|0.00020021
05:27:08|0.00020021
05:27:08|0.00019987
05:27:09|0.00019985
05:27:10|0.00019977
05:27:12|0.00020001
05:27:13|0.00020014
05:27:14|0.0002
05:27:15|0.00020015
05:27:16|0.00020015
05:27:17|0.00020005
05:27:19|0.0002004
05:27:19|0.00019992
05:27:20|0.00019992
05:27:21|0.00020009
05:27:22|0.00020009
05:27:23|0.00019991
05:27:25|0.00020001
05:27:26|0.00020005
05:27:27|0.00020005
05:27:27|0.00019998
05:27:29|0.00019992
05:27:30|0.00019992
05:27:30|0.00020021
05:27:31|0.00020021
05:27:32|0.00020021
05:27:33|0.00020012
05:27:34|0.00020035
05:27:35|0.00020035
05:27:36|0.00020035
05:27:37|0.00020045
05:27:38|0.00020065
05:27:39|0.00020058
05:27:40|0.00020092
05:27:41|0.00020076
05:27:43|0.00020076
05:27:43|0.00020102
05:27:44|0.00020102
05:27:45|0.00020103
05:27:47|0.00020116
05:27:48|0.00020142
05:27:50|0.00020199
05:27:51|0.0002017
05:27:52|0.0002017
05:27:53|0.00020195
05:27:54|0.00020178
05:27:55|0.00020178
05:27:56|0.00020178
05:27:58|0.00020197
05:27:59|0.00020197
05:28:00|0.00020189
05:28:01|0.00020196
05:28:01|0.00020169
05:28:02|0.00020169
05:28:03|0.00020169
05:28:04|0.00020187
05:28:06|0.00020187
05:28:07|0.00020158
05:28:07|0.0002013
05:28:09|0.00020108
05:28:09|0.00020147
05:28:11|0.00020147
05:28:11|0.00020147
05:28:12|0.00020147
05:28:13|0.00020147
05:28:14|0.00020104
05:28:15|0.00020104
05:28:16|0.00020124
05:28:18|0.00020124
05:28:18|0.00020113
05:28:19|0.00020113
05:28:20|0.00020113
05:28:21|0.00020113
05:28:22|0.00020113
05:28:23|0.00020089
05:28:25|0.00020066
05:28:25|0.00020066
05:28:26|0.00020066
05:28:27|0.00020091
05:28:28|0.00020091
05:28:30|0.00020071
05:28:30|0.00020091
05:28:31|0.00020066
05:28:33|0.00020066
05:28:33|0.00020066
05:28:35|0.00020066
05:28:35|0.00020066
05:28:37|0.00020066
05:28:37|0.00020069
05:28:39|0.00020053
05:28:39|0.00020053
05:28:41|0.00020053
05:28:41|0.00020053
05:28:43|0.00020053
05:28:43|0.00020053
05:28:45|0.00020072
05:28:46|0.00020072
05:28:47|0.00020059
05:28:48|0.00020059
05:28:50|0.00020053
05:28:51|0.00020053
05:28:52|0.00020053
05:28:52|0.00020053
05:28:54|0.00020047
05:28:56|0.00020042
05:28:57|0.00020042
05:28:57|0.00020042
05:28:59|0.00020042
05:29:00|0.00020053
05:29:01|0.00020053
05:29:02|0.00020053
05:29:03|0.00020047
05:29:04|0.00020059
05:29:05|0.00020069
05:29:06|0.00020055
05:29:07|0.0002005
05:29:08|0.0002005
05:29:09|0.0002005
05:29:10|0.0002005
05:29:11|0.0002005
05:29:12|0.0002005
05:29:13|0.0002005
05:29:15|0.0002005
05:29:15|0.00020079
05:29:16|0.00020079
05:29:18|0.00020079
05:29:19|0.00020042
05:29:20|0.00020041
05:29:21|0.00020041
05:29:22|0.00020041
05:29:24|0.00020041
05:29:24|0.00020041
05:29:26|0.00020041
05:29:26|0.00020031
05:29:27|0.00020031
05:29:28|0.00020031
05:29:29|0.00020031
05:29:30|0.00020038
05:29:31|0.00020038
05:29:33|0.00020038
05:29:33|0.0002005
05:29:35|0.00020033
05:29:35|0.00020031
05:29:37|0.00020029
05:29:37|0.0002003
05:29:39|0.0002003
05:29:40|0.00020015
05:29:41|0.00020019
05:29:41|0.00020019
05:29:43|0.00020019
05:29:44|0.00020019
05:29:45|0.00020019
05:29:46|0.00020031
05:29:47|0.00020021
05:29:47|0.00020021
05:29:49|0.00020021
05:29:50|0.0002003
05:29:52|0.0002003
05:29:53|0.0002003
05:29:54|0.00020001
05:29:55|0.00020004
05:29:56|0.00020004
05:29:57|0.00020004
05:29:58|0.00020019
05:29:59|0.00020019
05:30:00|0.00020019
05:30:01|0.00020011
05:30:02|0.0002003
05:30:05|0.0002003
05:30:07|0.0002003
05:30:08|0.0002003
05:30:09|0.00020029
05:30:10|0.00020019
05:30:10|0.00020019
05:30:11|0.00020019
05:30:13|0.00020019
05:30:14|0.00020019
05:30:15|0.0002002
05:30:15|0.0002002
05:30:17|0.00020019
05:30:17|0.00020017
05:30:18|0.00020016
05:30:20|0.00020016
05:30:20|0.00020015
05:30:21|0.00020015
05:30:23|0.00020001
05:30:24|0.00020002
05:30:24|0.00020015
05:30:26|0.00020016
05:30:26|0.0002003
05:30:27|0.00020023
05:30:28|0.00020023
05:30:29|0.00020023
05:30:30|0.00020041
05:30:32|0.00020032
05:30:33|0.00020032
05:30:33|0.00020018
05:30:35|0.00020018
05:30:35|0.00020018
05:30:36|0.00020018
05:30:37|0.00020041
05:30:39|0.00020029
05:30:40|0.00020066
05:30:41|0.00020043
05:30:42|0.00020043
05:30:43|0.0002009
05:30:43|0.00020087
05:30:45|0.00020087
05:30:46|0.00020094
05:30:47|0.00020094
05:30:48|0.00020094
05:30:49|0.00020094
05:30:50|0.00020094
05:30:51|0.0002005
05:30:52|0.00020075
05:30:53|0.00020096
05:30:55|0.00020096
05:30:56|0.00020096
05:30:57|0.00020085
05:30:58|0.00020085
05:30:59|0.00020083
05:31:00|0.00020081
05:31:01|0.00020081
05:31:02|0.00020081
05:31:03|0.00020082
05:31:04|0.00020081
05:31:05|0.00020081
05:31:07|0.00020081
05:31:08|0.00020081
05:31:08|0.0002004
05:31:09|0.0002004
05:31:10|0.00020038
05:31:11|0.0002004
05:31:12|0.0002004
05:31:13|0.0002004
05:31:15|0.00020056
05:31:15|0.00020056
05:31:16|0.00020056
05:31:18|0.00020056
05:31:18|0.00020056
05:31:19|0.00020056
05:31:20|0.00020056
05:31:22|0.00020064
05:31:23|0.00020064
05:31:24|0.00020064
05:31:25|0.00020057
05:31:26|0.00020057
05:31:27|0.00020081
05:31:27|0.00020081
05:31:29|0.00020081
05:31:29|0.00020079
05:31:31|0.00020103
05:31:32|0.0002009
05:31:33|0.0002009
05:31:33|0.0002009
05:31:35|0.0002009
05:31:36|0.0002009
05:31:36|0.00020159
05:31:38|0.00020159
05:31:38|0.00020133
05:31:40|0.00020133
05:31:41|0.00020132
05:31:42|0.00020136
05:31:43|0.00020136
05:31:44|0.00020134
05:31:44|0.00020134
05:31:45|0.00020132
05:31:46|0.00020057
05:31:48|0.00020081
05:31:49|0.00020083
05:31:50|0.00020083
05:31:51|0.00020098
05:31:53|0.00020098
05:31:53|0.00020117
05:31:55|0.00020117
05:31:56|0.00020117
05:31:57|0.00020088
05:31:58|0.00020088
05:31:59|0.00020089
05:32:00|0.00020095
05:32:02|0.00020088
05:32:02|0.00020088
05:32:03|0.00020088
05:32:04|0.00020088
05:32:05|0.00020111
05:32:07|0.00020111
05:32:08|0.00020118
05:32:09|0.00020101
05:32:10|0.00020101
05:32:11|0.00020101
05:32:11|0.00020117
05:32:13|0.00020117
05:32:14|0.00020115
05:32:14|0.00020115
05:32:15|0.00020115
05:32:18|0.00020122
05:32:18|0.00020119
05:32:19|0.00020122
05:32:20|0.00020118
05:32:21|0.00020117
05:32:22|0.00020117
05:32:23|0.00020106
05:32:25|0.00020113
05:32:25|0.00020113
05:32:27|0.00020113
05:32:27|0.0002013
05:32:28|0.0002013
05:32:30|0.00020134
05:32:30|0.00020158
05:32:31|0.00020107
05:32:32|0.0002016
05:32:33|0.00020189
05:32:34|0.00020189
05:32:36|0.00020149
05:32:36|0.00020181
05:32:37|0.00020181
05:32:39|0.00020181
05:32:40|0.00020178
05:32:40|0.00020178
05:32:42|0.00020178
05:32:42|0.00020178
05:32:43|0.00020178
05:32:44|0.00020178
05:32:45|0.00020158
05:32:46|0.00020157
05:32:47|0.00020157
05:32:48|0.00020157
05:32:49|0.00020106
05:32:50|0.00020106
05:32:52|0.00020125
05:32:53|0.00020135
05:32:54|0.00020135
05:32:55|0.00020125
05:32:56|0.00020125
05:32:57|0.00020125
05:32:58|0.00020125
05:32:59|0.00020125
05:33:00|0.00020125
05:33:01|0.00020126
05:33:02|0.00020125
05:33:03|0.00020107
05:33:04|0.00020119
05:33:05|0.00020125
05:33:06|0.00020125
05:33:07|0.00020134
05:33:08|0.00020134
05:33:09|0.00020143
05:33:10|0.00020157
05:33:11|0.00020133
05:33:13|0.00020133
05:33:13|0.00020133
05:33:14|0.00020159
05:33:15|0.00020159
05:33:17|0.00020159
05:33:17|0.00020159
05:33:18|0.00020157
05:33:19|0.00020157
05:33:20|0.00020157
05:33:21|0.00020157
05:33:23|0.00020159
05:33:23|0.0002016
05:33:25|0.00020158
05:33:25|0.00020158
05:33:26|0.00020158
05:33:27|0.00020158
05:33:29|0.00020158
05:33:29|0.00020158
05:33:30|0.00020158
05:33:31|0.00020158
05:33:33|0.00020167
05:33:34|0.00020157
05:33:34|0.00020157
05:33:35|0.00020157
05:33:36|0.00020157
05:33:37|0.00020162
05:33:39|0.00020162
05:33:39|0.00020162
05:33:40|0.00020162
05:33:41|0.00020162
05:33:42|0.00020157
05:33:43|0.00020157
05:33:44|0.00020162
05:33:45|0.00020162
05:33:46|0.00020162
05:33:48|0.00020163
05:33:48|0.00020163
05:33:49|0.00020163
05:33:51|0.00020163
05:33:51|0.0002016
05:33:52|0.0002016
05:33:54|0.00020157
05:33:54|0.00020157
05:33:56|0.00020158
05:33:57|0.00020158
05:33:58|0.00020158
05:33:59|0.00020158
05:34:00|0.00020168
05:34:01|0.00020168
05:34:02|0.00020168
05:34:03|0.00020168
05:34:04|0.00020168
05:34:05|0.00020168
05:34:06|0.00020168
05:34:07|0.00020168
05:34:08|0.00020168
05:34:09|0.00020168
05:34:10|0.00020177
05:34:11|0.00020177
05:34:12|0.00020157
05:34:13|0.00020157
05:34:14|0.0002017
05:34:15|0.0002017
05:34:16|0.0002017
05:34:17|0.0002017
05:34:18|0.00020168
05:34:19|0.00020168
05:34:20|0.00020168
05:34:21|0.00020168
05:34:22|0.00020168
05:34:23|0.00020168
05:34:24|0.00020168
05:34:25|0.00020168
05:34:26|0.00020168
05:34:27|0.00020168
05:34:28|0.00020168
05:34:29|0.00020161
05:34:30|0.0002016
05:34:31|0.0002016
05:34:32|0.00020189
05:34:33|0.00020189
05:34:34|0.00020175
05:34:35|0.00020175
05:34:36|0.00020189
05:34:37|0.00020189
05:34:38|0.00020189
05:34:39|0.00020189
05:34:40|0.00020189
05:34:41|0.00020189
05:34:42|0.00020189
05:34:43|0.00020189
05:34:44|0.00020189
05:34:45|0.00020171
05:34:46|0.00020171
05:34:47|0.00020171
05:34:48|0.00020171
05:34:49|0.00020168
05:34:50|0.00020168
05:34:51|0.00020168
05:34:52|0.00020168
05:34:53|0.00020168
05:34:54|0.00020185
05:34:55|0.00020185
05:34:57|0.00020185
05:34:58|0.00020185
05:34:59|0.00020185
05:35:00|0.00020185
05:35:01|0.00020185
05:35:03|0.00020169
05:35:03|0.00020186
05:35:05|0.00020185
05:35:06|0.00020163
05:35:07|0.00020164
05:35:08|0.00020191
05:35:09|0.00020168
05:35:09|0.00020168
05:35:11|0.00020158
05:35:12|0.00020157
05:35:13|0.00020158
05:35:14|0.00020158
05:35:14|0.00020158
05:35:15|0.00020158
05:35:16|0.00020158
05:35:18|0.0002017
05:35:19|0.00020158
05:35:20|0.00020157
05:35:21|0.00020157
05:35:22|0.00020157
05:35:22|0.00020157
05:35:23|0.00020157
05:35:25|0.00020164
05:35:26|0.00020158
05:35:27|0.00020158
05:35:27|0.00020158
05:35:29|0.00020158
05:35:29|0.00020157
05:35:30|0.00020157
05:35:32|0.00020157
05:35:33|0.00020157
05:35:34|0.0002015
05:35:35|0.0002015
05:35:36|0.0002015
05:35:37|0.0002015
05:35:38|0.00020152
05:35:39|0.00020158
05:35:40|0.00020158
05:35:42|0.00020158
05:35:42|0.00020158
05:35:43|0.00020168
05:35:45|0.00020173
05:35:45|0.00020173
05:35:47|0.00020173
05:35:48|0.00020173
05:35:49|0.00020173
05:35:50|0.00020151
05:35:51|0.00020145
05:35:52|0.0002012
05:35:53|0.00020144
05:35:54|0.00020144
05:35:55|0.00020101
05:35:57|0.00020101
05:35:57|0.00020101
05:35:59|0.00020099
05:36:00|0.00020099
05:36:00|0.00020099
05:36:01|0.00020099
05:36:02|0.00020064
05:36:04|0.00020064
05:36:05|0.00020064
05:36:06|0.0002005
05:36:07|0.0002005
05:36:08|0.0002005
05:36:09|0.00020067
05:36:10|0.00020072
05:36:11|0.00020073
05:36:12|0.00020085
05:36:13|0.00020067
05:36:14|0.00020067
05:36:16|0.00020073
05:36:17|0.00020069
05:36:17|0.00020069
05:36:18|0.00020068
05:36:20|0.00020068
05:36:21|0.0002005
05:36:21|0.00020042
05:36:22|0.0002006
05:36:23|0.0002006
05:36:24|0.0002006
05:36:26|0.00020071
05:36:26|0.00020066
05:36:27|0.00020066
05:36:28|0.00020066
05:36:29|0.00020066
05:36:30|0.00020066
05:36:32|0.00020053
05:36:32|0.0002007
05:36:33|0.0002007
05:36:34|0.00020066
05:36:35|0.00020066
05:36:37|0.00020066
05:36:38|0.00020066
05:36:38|0.00020066
05:36:40|0.00020066
05:36:40|0.00020065
05:36:41|0.00020066
05:36:42|0.00020062
05:36:44|0.00020062
05:36:44|0.00020062
05:36:45|0.0002009
05:36:47|0.00020062
05:36:47|0.00020062
05:36:49|0.00020062
05:36:49|0.00020062
05:36:50|0.0002006
05:36:51|0.0002006
05:36:52|0.0002006
05:36:53|0.0002006
05:36:54|0.00020047
05:36:55|0.00020062
05:36:57|0.00020062
05:36:59|0.00020062
05:37:00|0.00020062
05:37:00|0.00020062
05:37:02|0.0002005
05:37:04|0.0002005
05:37:05|0.0002005
05:37:06|0.0002005
05:37:07|0.00020062
05:37:08|0.00020062
05:37:08|0.00020062
05:37:10|0.00020067
05:37:11|0.00020075
05:37:12|0.00020026
05:37:13|0.00020026
05:37:13|0.00020026
05:37:15|0.00020041
05:37:15|0.00020041
05:37:17|0.00020071
05:37:18|0.00020071
05:37:19|0.00020064
05:37:19|0.0002005
05:37:21|0.00020059
05:37:22|0.00020059
05:37:22|0.00020051
05:37:24|0.00020051
05:37:24|0.00020051
05:37:25|0.0002005
05:37:27|0.0002005
05:37:28|0.0002005
05:37:29|0.0002005
05:37:30|0.00020054
05:37:30|0.00020054
05:37:32|0.00020054
05:37:33|0.00020054
05:37:33|0.00020054
05:37:35|0.00020054
05:37:36|0.0002005
05:37:36|0.0002005
05:37:38|0.0002005
05:37:39|0.0002005
05:37:40|0.0002005
05:37:40|0.0002005
05:37:42|0.0002005
05:37:43|0.0002005
05:37:44|0.0002005
05:37:45|0.0002005
05:37:46|0.00020051
05:37:47|0.00020051
05:37:48|0.00020051
05:37:49|0.00020041
05:37:50|0.00020041
05:37:51|0.00020041
05:37:52|0.00020066
05:37:53|0.00020034
05:37:54|0.0002005
05:37:55|0.0002005
05:37:56|0.0002005
05:37:57|0.0002005
05:37:58|0.0002005
05:37:59|0.0002005
05:38:00|0.00020032
05:38:01|0.00020039
05:38:03|0.00020039
05:38:04|0.00020028
05:38:05|0.00020028
05:38:06|0.00020028
05:38:07|0.00020025
05:38:08|0.00020048
05:38:08|0.00020044
05:38:11|0.00020044
05:38:12|0.00020044
05:38:13|0.00020044
05:38:13|0.00020044
05:38:16|0.00020044
05:38:17|0.00020025
05:38:18|0.00020025
05:38:19|0.00020037
05:38:20|0.00020037
05:38:21|0.00020037
05:38:21|0.00020023
05:38:23|0.00020002
05:38:24|0.0002
05:38:25|0.00019997
05:38:26|0.00019997
05:38:27|0.00019997
05:38:28|0.0002
05:38:29|0.00019997
05:38:29|0.00019992
05:38:31|0.00019992
05:38:32|0.00019962
05:38:33|0.00019962
05:38:34|0.00019962
05:38:35|0.00019962
05:38:36|0.00019968
05:38:37|0.00019968
05:38:38|0.00019968
05:38:39|0.0001996
05:38:40|0.0001996
05:38:41|0.0001996
05:38:42|0.0001996
05:38:43|0.0001996
05:38:44|0.0001996
05:38:45|0.0001996
05:38:46|0.0001996
05:38:47|0.0001996
05:38:48|0.00019961
05:38:49|0.00019997
05:38:50|0.00019997
05:38:51|0.00019985
05:38:53|0.00019971
05:38:54|0.00019971
05:38:54|0.00019971
05:38:56|0.00019971
05:38:56|0.00019971
05:38:58|0.00019978
05:38:59|0.00019971
05:39:01|0.00019971
05:39:02|0.00019964
05:39:03|0.00019977
05:39:04|0.00019977
05:39:05|0.00019977
05:39:06|0.00019977
05:39:07|0.00019969
05:39:08|0.00019977
05:39:10|0.00019977
05:39:10|0.00019977
05:39:12|0.00019981
05:39:12|0.00019997
05:39:13|0.00019997
05:39:15|0.00020007
05:39:16|0.00020007
05:39:17|0.00020013
05:39:17|0.00020012
05:39:19|0.00020012
05:39:19|0.00020012
05:39:20|0.00020012
05:39:21|0.00020012
05:39:23|0.00020006
05:39:23|0.00020015
05:39:24|0.00020015
05:39:26|0.00020029
05:39:27|0.00020029
05:39:28|0.00020034
05:39:28|0.00020034
05:39:30|0.00020064
05:39:31|0.00020064
05:39:32|0.00020071
05:39:33|0.00020067
05:39:34|0.00020067
05:39:35|0.00020067
05:39:36|0.00020083
05:39:37|0.00020083
05:39:38|0.00020083
05:39:39|0.00020075
05:39:40|0.00020075
05:39:41|0.00020075
05:39:42|0.00020075
05:39:43|0.00020074
05:39:44|0.00020092
05:39:46|0.00020096
05:39:46|0.00020096
05:39:47|0.00020096
05:39:48|0.00020096
05:39:49|0.00020109
05:39:50|0.00020112
05:39:51|0.00020112
05:39:52|0.00020094
05:39:54|0.00020094
05:39:54|0.00020094
05:39:55|0.00020094
05:39:56|0.00020097
05:39:58|0.00020119
05:39:59|0.00020108
05:40:00|0.00020083
05:40:01|0.00020083
05:40:02|0.00020083
05:40:03|0.00020083
05:40:04|0.00020058
05:40:05|0.00020058
05:40:06|0.00020058
05:40:08|0.00020058
05:40:08|0.00020058
05:40:09|0.0002011
05:40:10|0.00020099
05:40:11|0.00020099
05:40:13|0.00020099
05:40:14|0.00020099
05:40:14|0.00020126
05:40:15|0.00020126
05:40:16|0.00020104
05:40:18|0.00020104
05:40:18|0.00020083
05:40:19|0.00020083
05:40:20|0.00020113
05:40:22|0.00020113
05:40:23|0.00020113
05:40:24|0.00020113
05:40:24|0.00020071
05:40:25|0.00020071
05:40:26|0.00020071
05:40:28|0.00020071
05:40:29|0.00020083
05:40:29|0.00020083
05:40:31|0.00020083
05:40:31|0.00020083
05:40:33|0.00020083
05:40:34|0.0002008
05:40:34|0.00020078
05:40:36|0.00020061
05:40:36|0.00020061
05:40:37|0.00020076
05:40:39|0.00020076
05:40:40|0.00020076
05:40:40|0.00020076
05:40:42|0.00020075
05:40:42|0.00020075
05:40:43|0.00020075
05:40:44|0.00020071
05:40:46|0.00020073
05:40:46|0.00020073
05:40:47|0.0002005
05:40:49|0.0002005
05:40:49|0.0002005
05:40:50|0.00020065
05:40:52|0.00020053
05:40:53|0.00020081
05:40:55|0.00020081
05:40:55|0.00020081
05:40:56|0.00020081
05:40:57|0.0002006
05:40:58|0.0002006
05:40:59|0.0002006
05:41:01|0.0002008
05:41:02|0.0002008
05:41:03|0.0002008
05:41:04|0.0002008
05:41:05|0.0002008
05:41:06|0.0002005
05:41:06|0.00020036
05:41:08|0.00020034
05:41:09|0.00020047
05:41:10|0.00020041
05:41:11|0.00020041
05:41:12|0.00020042
05:41:13|0.00020041
05:41:13|0.00020041
05:41:15|0.00020052
05:41:15|0.00020054
05:41:17|0.00020054
05:41:18|0.00020054
05:41:19|0.00020054
05:41:19|0.00020054
05:41:21|0.0002006
05:41:22|0.0002006
05:41:23|0.0002006
05:41:24|0.00020052
05:41:25|0.00020052
05:41:26|0.00020052
05:41:27|0.00020052
05:41:28|0.00020052
05:41:29|0.00020052
05:41:30|0.00020052
05:41:31|0.00020029
05:41:32|0.00020029
05:41:33|0.00020029
05:41:34|0.00020045
05:41:35|0.00020045
05:41:36|0.00020045
05:41:37|0.00020045
05:41:39|0.00020046
05:41:43|0.00020023
05:41:44|0.0002004
05:41:45|0.0002004
05:41:46|0.00020028
05:41:47|0.0002005
05:41:48|0.00020052
05:41:48|0.00020052
05:41:50|0.00020052
05:41:50|0.00020052
05:41:51|0.00020039
05:41:53|0.00020039
05:41:54|0.00020039
05:41:55|0.00020039
05:41:55|0.00020039
05:41:56|0.00020039
05:41:58|0.00020048
05:41:59|0.00020048
05:42:00|0.00020048
05:42:00|0.00020048
05:42:03|0.00020048
05:42:04|0.00020048
05:42:04|0.00020048
05:42:05|0.00020039
05:42:06|0.00020029
05:42:07|0.00020029
05:42:08|0.00020029
05:42:10|0.00020045
05:42:11|0.00020045
05:42:12|0.00020045
05:42:13|0.00020045
05:42:14|0.00020045
05:42:14|0.00020045
05:42:16|0.00020027
05:42:17|0.00020027
05:42:18|0.00020027
05:42:19|0.00020027
05:42:19|0.00020048
05:42:21|0.00020048
05:42:21|0.00020048
05:42:23|0.00020048
05:42:23|0.00020048
05:42:25|0.00020048
05:42:25|0.00020054
05:42:26|0.00020054
05:42:27|0.00020053
05:42:28|0.00020053
05:42:29|0.00020053
05:42:31|0.00020065
05:42:31|0.00020065
05:42:33|0.00020067
05:42:34|0.00020095
05:42:35|0.00020113
05:42:36|0.00020125
05:42:36|0.00020125
05:42:38|0.00020125
05:42:39|0.00020125
05:42:40|0.00020125
05:42:41|0.00020125
05:42:42|0.00020118
05:42:43|0.00020118
05:42:44|0.00020118
05:42:45|0.00020126
05:42:46|0.00020126
05:42:46|0.00020142
05:42:48|0.0002015
05:42:49|0.0002015
05:42:51|0.0002015
05:42:52|0.00020129
05:42:52|0.00020129
05:42:53|0.00020129
05:42:54|0.00020137
05:42:55|0.00020137
05:42:56|0.00020137
05:42:57|0.00020126
05:42:58|0.00020112
05:42:59|0.0002015
05:43:00|0.00020094
05:43:01|0.00020094
05:43:03|0.00020094
05:43:03|0.00020117
05:43:05|0.00020117
05:43:07|0.00020117
05:43:07|0.00020124
05:43:09|0.00020124
05:43:10|0.00020124
05:43:10|0.00020137
05:43:12|0.00020137
05:43:13|0.00020112
05:43:14|0.00020112
05:43:15|0.00020145
05:43:16|0.00020145
05:43:17|0.0002015
05:43:18|0.00020165
05:43:19|0.00020165
05:43:20|0.00020144
05:43:21|0.00020144
05:43:22|0.00020153
05:43:23|0.00020153
05:43:24|0.00020153
05:43:25|0.00020153
05:43:26|0.00020153
05:43:27|0.00020126
05:43:28|0.00020124
05:43:29|0.0002014
05:43:30|0.0002014
05:43:31|0.0002014
05:43:32|0.0002014
05:43:33|0.00020144
05:43:34|0.00020131
05:43:35|0.00020131
05:43:36|0.00020131
05:43:37|0.00020112
05:43:38|0.00020138
05:43:39|0.00020146
05:43:40|0.00020148
05:43:41|0.00020148
05:43:42|0.0002015
05:43:43|0.0002015
05:43:44|0.00020165
05:43:45|0.00020165
05:43:46|0.00020165
05:43:47|0.00020153
05:43:48|0.00020153
05:43:49|0.00020153
05:43:50|0.00020153
05:43:51|0.00020169
05:43:53|0.00020169
05:43:53|0.00020169
05:43:54|0.00020169
05:43:55|0.00020169
05:43:57|0.00020169
05:43:57|0.00020169
05:43:58|0.00020169
05:44:00|0.00020169
05:44:00|0.00020169
05:44:01|0.00020169
05:44:02|0.00020176
05:44:04|0.00020169
05:44:05|0.00020191
05:44:05|0.00020184
05:44:07|0.00020184
05:44:08|0.00020154
05:44:09|0.00020232
05:44:10|0.00020232
05:44:11|0.00020232
05:44:12|0.00020214
05:44:13|0.00020207
05:44:14|0.00020207
05:44:15|0.00020207
05:44:17|0.00020193
05:44:18|0.00020193
05:44:19|0.00020193
05:44:19|0.00020193
05:44:21|0.00020193
05:44:21|0.00020193
05:44:23|0.00020193
05:44:24|0.00020214
05:44:25|0.00020214
05:44:26|0.00020214
05:44:27|0.00020214
05:44:29|0.00020236
05:44:29|0.00020236
05:44:31|0.00020236
05:44:32|0.00020236
05:44:32|0.00020273
05:44:33|0.00020266
05:44:34|0.00020278
05:44:35|0.00020269
05:44:36|0.00020286
05:44:37|0.00020286
05:44:39|0.00020286
05:44:40|0.00020293
05:44:41|0.00020313
05:44:42|0.00020324
05:44:43|0.00020322
05:44:44|0.00020289
05:44:45|0.00020304
05:44:46|0.00020304
05:44:47|0.00020293
05:44:48|0.00020279
05:44:49|0.00020279
05:44:50|0.00020294
05:44:51|0.00020295
05:44:52|0.00020295
05:44:53|0.000203
05:44:54|0.00020247
05:44:55|0.00020249
05:44:56|0.00020261
05:44:57|0.00020256
05:44:58|0.00020258
05:44:59|0.00020258
05:45:00|0.00020258
05:45:01|0.00020258
05:45:02|0.00020258
05:45:03|0.00020281
05:45:04|0.00020281
05:45:05|0.00020265
05:45:06|0.00020283
05:45:07|0.00020283
05:45:08|0.00020281
05:45:09|0.00020365
05:45:10|0.00020361
05:45:12|0.00020367
05:45:12|0.00020377
05:45:13|0.00020377
05:45:15|0.00020369
05:45:15|0.00020373
05:45:16|0.00020373
05:45:18|0.00020377
05:45:18|0.00020377
05:45:19|0.00020377
05:45:21|0.00020377
05:45:21|0.00020405
05:45:22|0.00020405
05:45:23|0.00020405
05:45:24|0.00020363
05:45:25|0.00020363
05:45:26|0.00020351
05:45:27|0.00020351
05:45:28|0.00020328
05:45:29|0.00020327
05:45:30|0.00020306
05:45:31|0.00020339
05:45:33|0.00020339
05:45:33|0.00020334
05:45:34|0.00020351
05:45:35|0.00020339
05:45:36|0.00020316
05:45:37|0.00020298
05:45:39|0.000203
05:45:39|0.000203
05:45:40|0.000203
05:45:41|0.00020326
05:45:42|0.00020298
05:45:44|0.00020286
05:45:44|0.00020286
05:45:45|0.00020286
05:45:46|0.00020323
05:45:47|0.00020323
05:45:49|0.00020323
05:45:49|0.00020323
05:45:50|0.00020323
05:45:51|0.00020311
05:45:52|0.00020311
05:45:53|0.00020321
05:45:54|0.00020339
05:45:55|0.00020339
05:45:57|0.00020352
05:45:57|0.00020352
05:45:59|0.00020352
05:45:59|0.00020349
05:46:00|0.00020349
05:46:01|0.00020329
05:46:02|0.00020333
05:46:03|0.00020332
05:46:05|0.0002032
05:46:06|0.0002032
05:46:08|0.00020306
05:46:09|0.00020292
05:46:10|0.00020295
05:46:11|0.00020295
05:46:12|0.00020296
05:46:13|0.00020295
05:46:14|0.00020295
05:46:15|0.00020295
05:46:16|0.00020295
05:46:17|0.00020295
05:46:18|0.00020295
05:46:19|0.00020281
05:46:20|0.00020295
05:46:21|0.00020295
05:46:23|0.00020295
05:46:23|0.00020294
05:46:24|0.00020294
05:46:26|0.00020294
05:46:27|0.00020294
05:46:28|0.00020295
05:46:28|0.00020295
05:46:30|0.00020295
05:46:30|0.00020295
05:46:32|0.00020295
05:46:32|0.00020295
05:46:34|0.00020315
05:46:34|0.00020315
05:46:35|0.00020315
05:46:36|0.00020295
05:46:37|0.00020314
05:46:39|0.00020299
05:46:39|0.00020298
05:46:40|0.00020298
05:46:42|0.00020298
05:46:43|0.000203
05:46:44|0.00020269
05:46:45|0.00020281
05:46:46|0.00020281
05:46:46|0.00020281
05:46:48|0.00020298
05:46:49|0.00020259
05:46:50|0.00020259
05:46:51|0.00020259
05:46:51|0.00020278
05:46:53|0.00020281
05:46:54|0.00020281
05:46:55|0.00020281
05:46:56|0.00020281
05:46:57|0.00020281
05:46:58|0.00020296
05:46:59|0.00020336
05:47:00|0.00020336
05:47:01|0.00020336
05:47:02|0.00020299
05:47:03|0.00020321
05:47:04|0.00020311
05:47:05|0.00020311
05:47:06|0.00020346
05:47:08|0.00020337
05:47:10|0.00020358
05:47:11|0.00020346
05:47:12|0.00020346
05:47:13|0.00020346
05:47:13|0.00020346
05:47:14|0.00020346
05:47:16|0.00020346
05:47:17|0.00020346
05:47:19|0.00020346
05:47:19|0.00020365
05:47:21|0.00020387
05:47:22|0.00020387
05:47:23|0.00020387
05:47:23|0.00020387
05:47:25|0.00020387
05:47:25|0.00020387
05:47:27|0.00020387
05:47:27|0.00020387
05:47:28|0.00020387
05:47:29|0.00020352
05:47:31|0.00020357
05:47:31|0.0002037
05:47:32|0.0002037
05:47:33|0.0002037
05:47:35|0.00020379
05:47:36|0.00020378
05:47:36|0.00020379
05:47:38|0.00020379
05:47:39|0.00020378
05:47:40|0.00020378
05:47:41|0.00020378
05:47:42|0.00020378
05:47:43|0.00020378
05:47:44|0.00020378
05:47:45|0.00020378
05:47:46|0.00020364
05:47:47|0.00020378
05:47:48|0.00020378
05:47:49|0.00020378
05:47:50|0.00020378
05:47:51|0.00020376
05:47:52|0.00020371
05:47:54|0.00020371
05:47:54|0.00020356
05:47:55|0.00020376
05:47:56|0.00020376
05:47:57|0.00020371
05:47:58|0.00020371
05:47:59|0.00020378
05:48:00|0.00020326
05:48:01|0.00020345
05:48:02|0.00020356
05:48:03|0.00020356
05:48:04|0.00020356
05:48:05|0.00020356
05:48:06|0.00020356
05:48:07|0.00020357
05:48:09|0.00020357
05:48:09|0.00020378
05:48:10|0.0002039
05:48:12|0.00020376
05:48:13|0.0002039
05:48:13|0.0002039
05:48:15|0.0002039
05:48:15|0.0002039
05:48:17|0.0002039
05:48:18|0.0002039
05:48:19|0.0002039
05:48:20|0.0002039
05:48:21|0.0002039
05:48:22|0.00020371
05:48:23|0.0002038
05:48:24|0.00020356
05:48:25|0.0002033
05:48:26|0.00020354
05:48:27|0.00020346
05:48:28|0.00020346
05:48:29|0.00020346
05:48:30|0.00020352
05:48:31|0.0002034
05:48:32|0.0002034
05:48:33|0.0002035
05:48:34|0.00020356
05:48:35|0.00020354
05:48:36|0.00020354
05:48:37|0.00020354
05:48:38|0.00020352
05:48:40|0.00020352
05:48:41|0.00020352
05:48:42|0.00020352
05:48:42|0.00020349
05:48:44|0.00020349
05:48:45|0.00020349
05:48:47|0.0002035
05:48:47|0.0002035
05:48:49|0.00020352
05:48:49|0.00020352
05:48:50|0.00020351
05:48:51|0.0002035
05:48:52|0.0002035
05:48:54|0.0002035
05:48:55|0.0002035
05:48:55|0.00020354
05:48:56|0.00020352
05:48:57|0.00020352
05:48:58|0.00020352
05:48:59|0.00020352
05:49:00|0.00020352
05:49:01|0.00020352
05:49:02|0.00020352
05:49:03|0.00020357
05:49:04|0.0002035
05:49:05|0.00020361
05:49:06|0.00020355
05:49:07|0.00020355
05:49:09|0.0002037
05:49:10|0.00020357
05:49:11|0.00020357
05:49:11|0.00020387
05:49:13|0.00020399
05:49:14|0.00020399
05:49:16|0.00020399
05:49:16|0.00020379
05:49:17|0.00020383
05:49:18|0.00020383
05:49:20|0.00020399
05:49:21|0.00020398
05:49:22|0.00020388
05:49:23|0.00020399
05:49:24|0.00020399
05:49:25|0.00020399
05:49:26|0.00020383
05:49:27|0.00020381
05:49:28|0.00020374
05:49:29|0.00020374
05:49:30|0.0002038
05:49:31|0.0002038
05:49:32|0.00020377
05:49:33|0.00020392
05:49:34|0.00020392
05:49:35|0.00020377
05:49:36|0.00020377
05:49:37|0.00020377
05:49:38|0.0002035
05:49:39|0.0002035
05:49:41|0.0002037
05:49:42|0.00020376
05:49:43|0.00020376
05:49:44|0.00020376
05:49:45|0.00020379
05:49:46|0.00020379
05:49:47|0.00020379
05:49:48|0.00020376
05:49:49|0.000204
05:49:50|0.000204
05:49:52|0.00020393
05:49:53|0.00020398
05:49:53|0.00020362
05:49:54|0.00020362
05:49:56|0.00020388
05:49:56|0.00020377
05:49:58|0.00020377
05:49:58|0.00020377
05:49:59|0.00020359
05:50:01|0.00020359
05:50:01|0.00020359
05:50:02|0.00020377
05:50:03|0.00020377
05:50:04|0.00020377
05:50:05|0.00020377
05:50:06|0.00020377
05:50:07|0.00020375
05:50:08|0.00020375
05:50:09|0.00020385
05:50:11|0.000204
05:50:13|0.00020389
05:50:14|0.00020389
05:50:15|0.00020398
05:50:17|0.0002041
05:50:17|0.00020401
05:50:18|0.00020372
05:50:19|0.00020395
05:50:21|0.00020389
05:50:22|0.00020389
05:50:22|0.00020389
05:50:24|0.00020389
05:50:24|0.00020389
05:50:26|0.00020389
05:50:27|0.00020378
05:50:28|0.00020378
05:50:29|0.00020359
05:50:29|0.00020359
05:50:32|0.00020402
05:50:32|0.000204
05:50:34|0.000204
05:50:34|0.00020387
05:50:36|0.00020387
05:50:37|0.00020387
05:50:38|0.00020378
05:50:39|0.00020378
05:50:39|0.00020378
05:50:40|0.00020378
05:50:42|0.00020378
05:50:43|0.00020378
05:50:44|0.00020381
05:50:45|0.00020381
05:50:46|0.00020381
05:50:47|0.00020381
05:50:48|0.00020397
05:50:49|0.00020374
05:50:50|0.00020374
05:50:51|0.00020374
05:50:53|0.00020374
05:50:54|0.00020374
05:50:54|0.00020396
05:50:55|0.00020391
05:50:56|0.00020391
05:50:57|0.00020375
05:50:58|0.00020375
05:50:59|0.00020388
05:51:00|0.00020377
05:51:01|0.00020377
05:51:02|0.00020377
05:51:03|0.00020377
05:51:04|0.00020377
05:51:05|0.00020399
05:51:06|0.00020399
05:51:08|0.00020399
05:51:09|0.00020395
05:51:10|0.00020402
05:51:12|0.00020401
05:51:13|0.00020402
05:51:14|0.00020411
05:51:16|0.00020411
05:51:17|0.00020417
05:51:18|0.00020417
05:51:19|0.00020417
05:51:20|0.00020417
05:51:21|0.00020403
05:51:22|0.00020403
05:51:23|0.00020396
05:51:24|0.00020379
05:51:24|0.00020379
05:51:26|0.00020412
05:51:27|0.00020407
05:51:28|0.00020401
05:51:29|0.00020401
05:51:30|0.00020417
05:51:31|0.00020417
05:51:32|0.0002042
05:51:33|0.0002042
05:51:34|0.00020417
05:51:35|0.00020417
05:51:36|0.00020417
05:51:37|0.00020389
05:51:38|0.00020389
05:51:39|0.00020416
05:51:40|0.00020416
05:51:41|0.00020417
05:51:42|0.00020417
05:51:43|0.00020417
05:51:44|0.00020439
05:51:45|0.00020439
05:51:46|0.0002043
05:51:47|0.0002044
05:51:49|0.00020454
05:51:49|0.00020458
05:51:50|0.00020458
05:51:51|0.00020448
05:51:52|0.00020448
05:51:53|0.00020448
05:51:54|0.00020466
05:51:55|0.00020466
05:51:57|0.00020485
05:51:57|0.0002049
05:51:58|0.0002049
05:52:00|0.00020479
05:52:00|0.00020479
05:52:01|0.00020487
05:52:03|0.00020458
05:52:03|0.00020465
05:52:04|0.00020452
05:52:06|0.00020451
05:52:07|0.00020451
05:52:08|0.00020451
05:52:09|0.00020451
05:52:10|0.00020451
05:52:11|0.00020431
05:52:13|0.00020417
05:52:13|0.00020448
05:52:14|0.00020451
05:52:16|0.00020451
05:52:17|0.00020451
05:52:18|0.00020452
05:52:20|0.00020469
05:52:21|0.00020455
05:52:21|0.00020455
05:52:23|0.00020487
05:52:23|0.00020487
05:52:24|0.00020463
05:52:25|0.00020455
05:52:27|0.00020452
05:52:27|0.00020452
05:52:28|0.00020452
05:52:29|0.0002047
05:52:30|0.0002047
05:52:31|0.0002047
05:52:33|0.0002047
05:52:33|0.00020455
05:52:34|0.00020451
05:52:36|0.00020451
05:52:37|0.00020455
05:52:38|0.00020455
05:52:38|0.00020438
05:52:40|0.00020438
05:52:41|0.0002042
05:52:41|0.00020422
05:52:42|0.00020422
05:52:44|0.00020434
05:52:45|0.00020434
05:52:45|0.00020436
05:52:47|0.00020424
05:52:48|0.00020424
05:52:49|0.00020424
05:52:49|0.00020408
05:52:50|0.00020407
05:52:51|0.00020424
05:52:53|0.00020424
05:52:54|0.00020422
05:52:55|0.00020422
05:52:55|0.00020424
05:52:56|0.00020424
05:52:57|0.00020424
05:52:59|0.00020424
05:53:00|0.00020424
05:53:01|0.00020424
05:53:02|0.00020424
05:53:03|0.00020424
05:53:04|0.00020424
05:53:05|0.00020408
05:53:06|0.00020421
05:53:07|0.00020421
05:53:08|0.00020421
05:53:09|0.00020421
05:53:10|0.00020421
05:53:11|0.00020421
05:53:12|0.00020418
05:53:14|0.0002042
05:53:14|0.0002042
05:53:16|0.0002042
05:53:17|0.0002042
05:53:18|0.0002042
05:53:19|0.0002042
05:53:20|0.0002042
05:53:21|0.0002042
05:53:23|0.00020407
05:53:24|0.00020407
05:53:24|0.0002042
05:53:25|0.00020421
05:53:27|0.00020402
05:53:28|0.00020399
05:53:29|0.00020407
05:53:30|0.00020397
05:53:31|0.00020397
05:53:31|0.00020383
05:53:32|0.00020383
05:53:34|0.000204
05:53:35|0.000204
05:53:36|0.000204
05:53:37|0.000204
05:53:38|0.000204
05:53:39|0.00020399
05:53:40|0.00020399
05:53:41|0.00020423
05:53:42|0.00020423
05:53:43|0.00020423
05:53:44|0.00020423
05:53:45|0.00020423
05:53:46|0.00020399
05:53:47|0.00020399
05:53:48|0.00020399
05:53:49|0.00020399
05:53:50|0.00020472
05:53:52|0.00020486
05:53:53|0.00020486
05:53:53|0.00020495
05:53:54|0.00020499
05:53:55|0.00020481
05:53:57|0.00020481
05:53:57|0.00020481
05:53:58|0.00020469
05:54:00|0.00020484
05:54:01|0.00020509
05:54:01|0.00020509
05:54:02|0.0002051
05:54:03|0.0002051
05:54:05|0.0002055
05:54:06|0.0002055
05:54:06|0.00020581
05:54:07|0.00020545
05:54:08|0.00020553
05:54:10|0.00020538
05:54:11|0.00020538
05:54:12|0.00020599
05:54:13|0.00020597
05:54:15|0.00020616
05:54:15|0.00020588
05:54:17|0.00020591
05:54:18|0.00020584
05:54:20|0.00020631
05:54:21|0.00020631
05:54:22|0.00020615
05:54:23|0.0002061
05:54:24|0.00020621
05:54:25|0.00020619
05:54:26|0.00020624
05:54:27|0.00020597
05:54:28|0.00020597
05:54:29|0.0002057
05:54:30|0.0002057
05:54:31|0.00020554
05:54:32|0.00020577
05:54:33|0.00020588
05:54:34|0.0002057
05:54:35|0.00020585
05:54:36|0.00020581
05:54:37|0.00020571
05:54:38|0.00020579
05:54:39|0.00020558
05:54:40|0.00020558
05:54:41|0.00020558
05:54:42|0.00020558
05:54:43|0.00020558
05:54:44|0.00020554
05:54:46|0.00020554
05:54:46|0.00020544
05:54:48|0.00020544
05:54:49|0.00020544
05:54:50|0.00020544
05:54:51|0.00020543
05:54:52|0.00020543
05:54:53|0.00020543
05:54:54|0.0002054
05:54:55|0.00020537
05:54:56|0.00020538
05:54:57|0.00020573
05:54:58|0.0002055
05:54:59|0.0002055
05:55:00|0.00020553
05:55:01|0.00020553
05:55:02|0.00020553
05:55:03|0.00020553
05:55:04|0.00020549
05:55:05|0.00020577
05:55:06|0.00020577
05:55:07|0.00020577
05:55:08|0.00020586
05:55:09|0.00020631
05:55:10|0.00020631
05:55:11|0.00020649
05:55:12|0.00020629
05:55:14|0.00020631
05:55:15|0.00020631
05:55:17|0.00020633
05:55:18|0.00020633
05:55:19|0.0002062
05:55:20|0.00020627
05:55:21|0.00020627
05:55:22|0.0002063
05:55:23|0.00020609
05:55:24|0.00020625
05:55:25|0.0002061
05:55:26|0.00020587
05:55:27|0.00020597
05:55:28|0.00020627
05:55:29|0.00020627
05:55:31|0.00020627
05:55:32|0.00020621
05:55:33|0.00020632
05:55:33|0.00020617
05:55:35|0.00020621
05:55:36|0.00020632
05:55:37|0.00020632
05:55:38|0.000206
05:55:39|0.00020615
05:55:40|0.00020553
05:55:41|0.00020553
05:55:43|0.00020571
05:55:43|0.00020591
05:55:44|0.00020623
05:55:46|0.00020571
05:55:46|0.00020571
05:55:47|0.00020571
05:55:48|0.00020588
05:55:49|0.00020626
05:55:50|0.00020632
05:55:51|0.00020633
05:55:52|0.00020633
05:55:53|0.00020627
05:55:55|0.00020627
05:55:55|0.00020631
05:55:57|0.00020631
05:55:58|0.00020631
05:55:59|0.00020609
05:55:59|0.00020609
05:56:00|0.00020627
05:56:02|0.00020627
05:56:03|0.00020627
05:56:03|0.00020627
05:56:04|0.00020627
05:56:05|0.00020627
05:56:06|0.00020625
05:56:07|0.00020633
05:56:08|0.00020628
05:56:10|0.00020653
05:56:11|0.00020651
05:56:11|0.00020651
05:56:12|0.00020652
05:56:13|0.00020639
05:56:14|0.00020652
05:56:15|0.00020652
05:56:17|0.00020652
05:56:19|0.0002066
05:56:20|0.00020659
05:56:20|0.00020659
05:56:22|0.00020659
05:56:23|0.00020659
05:56:23|0.00020659
05:56:24|0.0002065
05:56:26|0.0002065
05:56:26|0.00020649
05:56:28|0.00020639
05:56:29|0.00020647
05:56:30|0.00020648
05:56:31|0.00020648
05:56:32|0.00020649
05:56:34|0.00020635
05:56:34|0.00020635
05:56:35|0.00020633
05:56:37|0.00020631
05:56:38|0.00020631
05:56:39|0.00020631
05:56:39|0.00020631
05:56:40|0.00020631
05:56:41|0.00020631
05:56:42|0.00020631
05:56:44|0.00020632
05:56:45|0.00020631
05:56:46|0.00020627
05:56:47|0.00020627
05:56:49|0.00020627
05:56:49|0.00020631
05:56:51|0.00020627
05:56:51|0.00020605
05:56:53|0.00020614
05:56:54|0.00020645
05:56:55|0.00020627
05:56:56|0.00020626
05:56:57|0.00020614
05:56:58|0.00020614
05:56:59|0.00020614
05:57:00|0.00020627
05:57:00|0.00020626
05:57:02|0.00020626
05:57:03|0.00020626
05:57:05|0.0002064
05:57:05|0.00020642
05:57:06|0.00020642
05:57:08|0.00020646
05:57:09|0.00020642
05:57:10|0.00020571
05:57:12|0.00020589
05:57:12|0.00020589
05:57:13|0.0002059
05:57:14|0.00020589
05:57:15|0.00020589
05:57:17|0.00020588
05:57:19|0.00020588
05:57:19|0.00020588
05:57:21|0.00020599
05:57:22|0.00020599
05:57:22|0.00020599
05:57:24|0.00020599
05:57:24|0.00020598
05:57:26|0.00020598
05:57:26|0.00020598
05:57:28|0.00020639
05:57:29|0.00020639
05:57:30|0.00020639
05:57:31|0.00020639
05:57:32|0.00020639
05:57:33|0.00020639
05:57:34|0.00020639
05:57:35|0.00020636
05:57:36|0.00020637
05:57:37|0.00020637
05:57:38|0.00020637
05:57:39|0.00020621
05:57:40|0.00020642
05:57:41|0.00020652
05:57:42|0.00020649
05:57:43|0.00020649
05:57:44|0.00020649
05:57:45|0.00020649
05:57:46|0.00020649
05:57:47|0.00020649
05:57:49|0.00020649
05:57:49|0.00020649
05:57:51|0.00020653
05:57:52|0.00020653
05:57:53|0.00020653
05:57:54|0.00020652
05:57:55|0.00020658
05:57:56|0.0002064
05:57:57|0.00020644
05:57:58|0.00020658
05:57:59|0.00020658
05:58:01|0.00020654
05:58:02|0.00020654
05:58:03|0.00020618
05:58:04|0.00020618
05:58:05|0.00020618
05:58:06|0.00020618
05:58:07|0.00020618
05:58:08|0.00020638
05:58:09|0.00020638
05:58:10|0.00020638
05:58:11|0.00020638
05:58:12|0.00020631
05:58:13|0.00020638
05:58:14|0.00020633
05:58:15|0.00020631
05:58:16|0.00020631
05:58:17|0.00020629
05:58:18|0.00020628
05:58:19|0.00020628
05:58:20|0.00020628
05:58:21|0.00020629
05:58:22|0.00020637
05:58:23|0.0002066
05:58:24|0.00020635
05:58:25|0.00020629
05:58:26|0.00020629
05:58:27|0.00020628
05:58:29|0.00020628
05:58:30|0.00020628
05:58:30|0.00020634
05:58:31|0.0002063
05:58:33|0.0002063
05:58:33|0.0002063
05:58:34|0.00020635
05:58:35|0.00020635
05:58:36|0.00020635
05:58:37|0.00020634
05:58:39|0.00020651
05:58:39|0.00020651
05:58:41|0.00020617
05:58:42|0.00020617
05:58:42|0.00020617
05:58:44|0.00020623
05:58:45|0.0002064
05:58:46|0.0002064
05:58:46|0.0002064
05:58:47|0.0002064
05:58:50|0.0002064
05:58:51|0.00020633
05:58:53|0.0002064
05:58:54|0.0002064
05:58:55|0.0002064
05:58:57|0.00020635
05:58:58|0.00020635
05:58:59|0.00020639
05:58:59|0.00020639
05:59:01|0.00020639
05:59:02|0.00020634
05:59:03|0.00020634
05:59:04|0.000206
05:59:06|0.000206
05:59:06|0.000206
05:59:07|0.0002061
05:59:08|0.0002061
05:59:10|0.000206
05:59:11|0.000206
05:59:11|0.000206
05:59:13|0.00020599
05:59:14|0.00020599
05:59:15|0.00020599
05:59:15|0.00020578
05:59:16|0.00020591
05:59:18|0.0002059
05:59:18|0.00020632
05:59:20|0.00020632
05:59:20|0.00020632
05:59:22|0.00020639
05:59:22|0.0002064
05:59:24|0.0002064
05:59:24|0.0002066
05:59:26|0.0002066
05:59:26|0.00020651
05:59:27|0.00020651
05:59:29|0.00020651
05:59:29|0.00020651
05:59:31|0.00020651
05:59:31|0.0002066
05:59:33|0.00020655
05:59:34|0.00020652
05:59:34|0.0002066
05:59:35|0.00020719
05:59:37|0.00020695
05:59:38|0.00020698
05:59:39|0.00020698
05:59:40|0.00020698
05:59:41|0.00020698
05:59:42|0.00020698
05:59:43|0.00020747
05:59:43|0.00020747
05:59:44|0.00020749
05:59:45|0.00020749
05:59:48|0.00020735
05:59:49|0.00020749
05:59:50|0.0002077
05:59:52|0.00020759
05:59:53|0.00020772
05:59:54|0.00020772
05:59:55|0.00020775
05:59:57|0.00020775
05:59:59|0.00020755
06:00:00|0.00020748
06:00:01|0.00020735
06:00:01|0.00020723
06:00:03|0.00020723
06:00:04|0.00020693
06:00:05|0.00020732
06:00:07|0.00020765
06:00:07|0.00020745
06:00:08|0.00020746
06:00:10|0.00020746
06:00:12|0.00020739
06:00:12|0.00020735
06:00:14|0.00020755
06:00:15|0.00020774
06:00:17|0.00020756
06:00:18|0.00020799
06:00:18|0.0002078
06:00:20|0.0002078
06:00:21|0.0002078
06:00:21|0.0002082
06:00:22|0.0002082
06:00:23|0.00020843
06:00:25|0.00020843
06:00:26|0.0002085
06:00:26|0.00020898
06:00:28|0.00020869
06:00:28|0.00020899
06:00:29|0.00020899
06:00:30|0.00020927
06:00:31|0.00020927
06:00:32|0.0002091
06:00:34|0.00020898
06:00:34|0.00020909
06:00:35|0.000209
06:00:36|0.000209
06:00:37|0.00020877
06:00:39|0.00020869
06:00:39|0.00020888
06:00:40|0.00020888
06:00:42|0.00020889
06:00:43|0.00020889
06:00:43|0.00020861
06:00:44|0.00020851
06:00:45|0.00020867
06:00:50|0.00020822
06:00:51|0.00020837
06:00:52|0.00020815
06:00:54|0.00020815
06:00:55|0.000208
06:00:56|0.00020811
06:00:56|0.00020786
06:00:58|0.00020789
06:00:59|0.00020761
06:01:00|0.0002076
06:01:01|0.00020772
06:01:03|0.0002078
06:01:03|0.00020789
06:01:04|0.0002079
06:01:06|0.0002079
06:01:07|0.00020802
06:01:07|0.0002082
06:01:08|0.0002082
06:01:09|0.0002082
06:01:19|0.0002082
06:01:21|0.00020796
06:01:22|0.00020813
06:01:23|0.00020813
06:01:23|0.00020783
06:01:24|0.00020773
06:01:26|0.00020773
06:01:27|0.00020763
06:01:29|0.00020771
06:01:29|0.00020749
06:01:31|0.00020766
06:01:31|0.00020766
06:01:32|0.00020741
06:01:34|0.00020741
06:01:35|0.00020764
06:01:35|0.00020765
06:01:37|0.00020765
06:01:38|0.00020747
06:01:39|0.00020787
06:01:40|0.00020796
06:01:40|0.00020797
06:01:42|0.00020797
06:01:43|0.0002076
06:01:44|0.00020696
06:01:45|0.00020711
06:01:46|0.0002071
06:01:48|0.00020722
06:01:48|0.00020722
06:01:49|0.00020722
06:01:50|0.00020722
06:01:51|0.00020655
06:01:53|0.00020681
06:01:54|0.00020669
06:01:56|0.00020617
06:01:57|0.00020611
06:01:58|0.00020623
06:01:59|0.00020642
06:01:59|0.00020622
06:02:01|0.00020622
06:02:02|0.00020613
06:02:03|0.00020613
06:02:04|0.00020614
06:02:05|0.00020614
06:02:06|0.00020614
06:02:07|0.00020613
06:02:09|0.00020603
06:02:10|0.00020631
06:02:11|0.00020631
06:02:12|0.00020605
06:02:12|0.00020605
06:02:13|0.00020605
06:02:14|0.00020603
06:02:15|0.00020611
06:02:17|0.00020642
06:02:18|0.00020671
06:02:19|0.00020671
06:02:20|0.00020657
06:02:21|0.00020645
06:02:22|0.00020669
06:02:23|0.00020669
06:02:24|0.00020658
06:02:26|0.00020681
06:02:27|0.0002063
06:02:28|0.00020629
06:02:28|0.00020629
06:02:29|0.00020629
06:02:31|0.00020653
06:02:32|0.00020653
06:02:33|0.0002065
06:02:34|0.00020646
06:02:35|0.00020646
06:02:35|0.00020629
06:02:37|0.00020629
06:02:37|0.00020629
06:02:38|0.00020629
06:02:39|0.00020629
06:02:41|0.0002064
06:02:42|0.0002064
06:02:43|0.0002064
06:02:44|0.00020628
06:02:44|0.00020629
06:02:45|0.00020628
06:02:47|0.00020628
06:02:48|0.00020629
06:02:49|0.00020629
06:02:50|0.00020624
06:02:51|0.00020624
06:02:52|0.00020624
06:02:53|0.00020624
06:02:54|0.00020624
06:02:56|0.00020628
06:02:57|0.00020624
06:02:58|0.00020622
06:02:59|0.00020605
06:03:00|0.000206
06:03:01|0.00020613
06:03:03|0.00020613
06:03:04|0.00020613
06:03:05|0.00020613
06:03:06|0.00020605
06:03:07|0.00020583
06:03:08|0.00020581
06:03:09|0.00020581
06:03:10|0.00020581
06:03:12|0.00020581
06:03:14|0.00020555
06:03:15|0.00020528
06:03:16|0.0002053
06:03:16|0.0002056
06:03:18|0.00020562
06:03:18|0.00020562
06:03:20|0.00020579
06:03:21|0.00020579
06:03:22|0.00020562
06:03:22|0.00020555
06:03:23|0.00020555
06:03:25|0.00020561
06:03:26|0.00020561
06:03:27|0.00020539
06:03:28|0.00020557
06:03:29|0.00020532
06:03:31|0.00020561
06:03:32|0.00020561
06:03:33|0.00020538
06:03:34|0.00020538
06:03:35|0.00020538
06:03:36|0.00020538
06:03:37|0.00020515
06:03:38|0.00020535
06:03:38|0.00020501
06:03:40|0.00020513
06:03:41|0.00020513
06:03:42|0.00020513
06:03:43|0.00020513
06:03:45|0.00020531
06:03:46|0.00020535
06:03:46|0.00020535
06:03:48|0.00020537
06:03:49|0.00020535
06:03:50|0.00020514
06:03:50|0.00020514
06:03:52|0.00020514
06:03:53|0.00020514
06:03:53|0.00020492
06:03:56|0.00020526
06:03:57|0.00020531
06:03:59|0.00020538
06:04:00|0.00020538
06:04:01|0.00020515
06:04:01|0.00020515
06:04:03|0.00020515
06:04:04|0.00020545
06:04:05|0.00020545
06:04:06|0.00020545
06:04:07|0.00020517
06:04:08|0.00020517
06:04:09|0.00020517
06:04:10|0.00020517
06:04:11|0.00020538
06:04:12|0.00020585
06:04:13|0.00020576
06:04:14|0.00020592
06:04:15|0.00020599
06:04:16|0.00020599
06:04:18|0.00020586
06:04:19|0.00020586
06:04:20|0.00020586
06:04:20|0.00020586
06:04:22|0.00020602
06:04:24|0.00020644
06:04:25|0.00020644
06:04:26|0.00020651
06:04:26|0.00020628
06:04:27|0.00020627
06:04:28|0.00020651
06:04:30|0.00020619
06:04:31|0.00020617
06:04:31|0.00020617
06:04:32|0.00020611
06:04:33|0.00020582
06:04:35|0.00020602
06:04:35|0.00020571
06:04:36|0.00020576
06:04:37|0.00020576
06:04:38|0.00020578
06:04:40|0.00020578
06:04:41|0.00020562
06:04:41|0.00020571
06:04:43|0.00020571
06:04:43|0.00020571
06:04:44|0.00020571
06:04:45|0.00020571
06:04:46|0.00020571
06:04:47|0.00020571
06:04:48|0.00020571
06:04:49|0.00020567
06:04:50|0.00020571
06:04:52|0.00020562
06:04:52|0.00020562
06:04:54|0.0002055
06:04:55|0.0002055
06:04:56|0.00020571
06:04:58|0.00020571
06:04:59|0.0002055
06:05:00|0.00020572
06:05:01|0.00020575
06:05:02|0.00020604
06:05:03|0.00020604
06:05:05|0.00020582
06:05:05|0.00020582
06:05:07|0.00020577
06:05:08|0.00020572
06:05:08|0.00020567
06:05:10|0.00020567
06:05:11|0.00020567
06:05:12|0.00020567
06:05:13|0.00020566
06:05:14|0.00020566
06:05:15|0.0002055
06:05:16|0.0002055
06:05:17|0.0002055
06:05:19|0.00020552
06:05:19|0.00020552
06:05:21|0.00020525
06:05:21|0.00020525
06:05:23|0.000205
06:05:24|0.00020566
06:05:26|0.00020566
06:05:26|0.00020505
06:05:28|0.00020505
06:05:28|0.00020505
06:05:29|0.00020505
06:05:30|0.00020505
06:05:31|0.00020505
06:05:32|0.00020527
06:05:34|0.00020527
06:05:35|0.00020527
06:05:36|0.00020527
06:05:37|0.00020527
06:05:38|0.00020527
06:05:39|0.00020527
06:05:40|0.00020555
06:05:41|0.00020555
06:05:42|0.00020555
06:05:43|0.000206
06:05:44|0.00020625
06:05:45|0.00020629
06:05:46|0.0002062
06:05:47|0.0002062
06:05:48|0.0002065
06:05:49|0.0002065
06:05:50|0.00020647
06:05:52|0.00020647
06:05:52|0.0002065
06:05:53|0.00020636
06:05:54|0.00020636
06:05:55|0.00020636
06:05:57|0.00020626
06:05:58|0.00020626
06:05:59|0.00020626
06:06:01|0.00020626
06:06:02|0.00020623
06:06:03|0.00020623
06:06:04|0.00020623
06:06:05|0.0002064
06:06:06|0.00020633
06:06:08|0.00020633
06:06:09|0.00020641
06:06:09|0.00020641
06:06:10|0.00020641
06:06:12|0.00020641
06:06:13|0.00020634
06:06:14|0.00020633
06:06:15|0.00020633
06:06:16|0.00020633
06:06:17|0.0002065
06:06:18|0.00020651
06:06:19|0.00020651
06:06:20|0.00020651
06:06:21|0.00020651
06:06:22|0.00020625
06:06:23|0.00020682
06:06:25|0.00020664
06:06:25|0.00020663
06:06:26|0.00020663
06:06:28|0.00020653
06:06:28|0.00020653
06:06:29|0.00020681
06:06:31|0.00020681
06:06:31|0.00020663
06:06:32|0.00020663
06:06:34|0.00020659
06:06:35|0.00020658
06:06:35|0.00020681
06:06:37|0.00020652
06:06:38|0.00020664
06:06:38|0.00020663
06:06:40|0.00020663
06:06:40|0.00020663
06:06:41|0.00020648
06:06:42|0.00020648
06:06:44|0.00020675
06:06:44|0.00020675
06:06:46|0.00020675
06:06:46|0.00020675
06:06:48|0.00020685
06:06:49|0.00020685
06:06:50|0.00020685
06:06:51|0.00020685
06:06:52|0.00020664
06:06:53|0.00020664
06:06:54|0.00020686
06:06:55|0.00020686
06:06:57|0.00020674
06:06:57|0.00020674
06:06:59|0.00020656
06:07:00|0.00020656
06:07:02|0.00020632
06:07:03|0.00020642
06:07:04|0.00020641
06:07:05|0.00020641
06:07:07|0.0002064
06:07:07|0.00020641
06:07:08|0.00020641
06:07:10|0.00020641
06:07:11|0.0002064
06:07:11|0.0002064
06:07:12|0.0002064
06:07:14|0.0002064
06:07:15|0.0002064
06:07:15|0.0002064
06:07:17|0.000206
06:07:17|0.000206
06:07:19|0.00020617
06:07:21|0.00020606
06:07:22|0.00020606
06:07:22|0.00020606
06:07:23|0.0002062
06:07:25|0.0002062
06:07:25|0.00020628
06:07:26|0.00020628
06:07:27|0.00020628
06:07:28|0.00020541
06:07:29|0.0002061
06:07:31|0.00020605
06:07:31|0.00020582
06:07:32|0.00020586
06:07:34|0.00020574
06:07:35|0.00020574
06:07:36|0.00020574
06:07:37|0.00020574
06:07:38|0.00020574
06:07:40|0.00020574
06:07:41|0.00020554
06:07:42|0.00020555
06:07:43|0.00020556
06:07:44|0.00020549
06:07:45|0.00020549
06:07:46|0.00020549
06:07:48|0.00020543
06:07:49|0.00020543
06:07:50|0.00020543
06:07:50|0.00020543
06:07:52|0.00020543
06:07:52|0.00020513
06:07:53|0.00020543
06:07:54|0.00020543
06:07:55|0.00020543
06:07:57|0.00020549
06:07:58|0.00020549
06:07:59|0.00020528
06:08:01|0.0002052
06:08:02|0.000205
06:08:03|0.00020536
06:08:04|0.00020531
06:08:05|0.00020531
06:08:06|0.00020538
06:08:07|0.00020543
06:08:08|0.00020531
06:08:09|0.00020531
06:08:10|0.00020564
06:08:11|0.00020554
06:08:12|0.000205
06:08:13|0.00020505
06:08:14|0.00020505
06:08:15|0.00020528
06:08:16|0.00020528
06:08:18|0.00020528
06:08:19|0.00020515
06:08:20|0.00020528
06:08:21|0.00020528
06:08:21|0.00020519
06:08:23|0.00020536
06:08:24|0.00020521
06:08:25|0.00020539
06:08:26|0.00020532
06:08:28|0.00020532
06:08:29|0.00020565
06:08:30|0.00020546
06:08:31|0.00020579
06:08:32|0.00020548
06:08:33|0.00020548
06:08:34|0.00020548
06:08:34|0.00020564
06:08:36|0.00020564
06:08:37|0.00020564
06:08:38|0.00020548
06:08:39|0.00020548
06:08:40|0.00020548
06:08:41|0.00020548
06:08:42|0.00020548
06:08:43|0.00020548
06:08:44|0.00020565
06:08:45|0.00020565
06:08:46|0.00020565
06:08:47|0.00020565
06:08:48|0.00020565
06:08:49|0.00020565
06:08:50|0.00020521
06:08:51|0.00020515
06:08:53|0.00020515
06:08:54|0.00020534
06:08:54|0.00020534
06:08:55|0.00020514
06:08:57|0.00020528
06:08:59|0.00020557
06:09:00|0.00020566
06:09:01|0.00020565
06:09:02|0.00020565
06:09:04|0.00020556
06:09:05|0.00020562
06:09:05|0.00020562
06:09:06|0.00020562
06:09:08|0.00020551
06:09:09|0.00020551
06:09:11|0.00020551
06:09:12|0.00020551
06:09:12|0.00020556
06:09:14|0.00020551
06:09:15|0.00020551
06:09:16|0.00020551
06:09:16|0.0002056
06:09:17|0.0002056
06:09:18|0.00020556
06:09:20|0.00020556
06:09:21|0.00020556
06:09:22|0.00020539
06:09:24|0.00020551
06:09:24|0.00020522
06:09:26|0.00020522
06:09:27|0.0002053
06:09:28|0.00020537
06:09:29|0.00020529
06:09:30|0.00020532
06:09:31|0.00020539
06:09:32|0.00020539
06:09:33|0.00020539
06:09:34|0.00020531
06:09:35|0.00020533
06:09:37|0.00020533
06:09:38|0.00020533
06:09:38|0.00020546
06:09:39|0.0002055
06:09:40|0.0002055
06:09:41|0.00020533
06:09:42|0.00020534
06:09:44|0.00020534
06:09:45|0.00020551
06:09:45|0.00020534
06:09:47|0.00020524
06:09:48|0.00020504
06:09:49|0.00020504
06:09:50|0.00020504
06:09:51|0.00020476
06:09:52|0.00020476
06:09:53|0.00020491
06:09:54|0.00020491
06:09:55|0.00020491
06:09:56|0.00020494
06:09:57|0.00020494
06:09:58|0.00020478
06:09:59|0.00020494
06:10:00|0.000205
06:10:01|0.00020508
06:10:03|0.00020508
06:10:03|0.00020508
06:10:05|0.00020508
06:10:06|0.00020492
06:10:07|0.00020509
06:10:08|0.0002052
06:10:09|0.00020546
06:10:11|0.00020555
06:10:12|0.00020555
06:10:13|0.00020555
06:10:13|0.00020555
06:10:14|0.0002056
06:10:15|0.00020565
06:10:16|0.00020553
06:10:18|0.00020553
06:10:19|0.00020569
06:10:19|0.0002057
06:10:20|0.00020575
06:10:22|0.000206
06:10:23|0.00020582
06:10:23|0.00020573
06:10:25|0.00020573
06:10:26|0.00020582
06:10:27|0.00020582
06:10:28|0.00020581
06:10:29|0.00020582
06:10:30|0.0002058
06:10:31|0.00020597
06:10:32|0.000206
06:10:33|0.00020621
06:10:34|0.00020626
06:10:36|0.00020624
06:10:36|0.00020618
06:10:37|0.00020605
06:10:39|0.00020626
06:10:40|0.00020618
06:10:41|0.00020621
06:10:42|0.00020625
06:10:43|0.00020625
06:10:44|0.00020651
06:10:45|0.00020626
06:10:46|0.00020625
06:10:47|0.00020652
06:10:48|0.00020652
06:10:49|0.00020641
06:10:50|0.00020641
06:10:51|0.00020642
06:10:52|0.00020642
06:10:53|0.00020652
06:10:53|0.00020644
06:10:55|0.00020684
06:10:55|0.0002066
06:10:57|0.00020684
06:10:58|0.0002065
06:11:00|0.0002065
06:11:00|0.00020687
06:11:02|0.00020653
06:11:03|0.00020685
06:11:04|0.00020692
06:11:05|0.00020687
06:11:06|0.00020694
06:11:08|0.00020694
06:11:08|0.000207
06:11:10|0.00020699
06:11:11|0.00020717
06:11:12|0.00020721
06:11:13|0.00020701
06:11:14|0.000207
06:11:15|0.00020718
06:11:17|0.000207
06:11:18|0.00020732
06:11:20|0.00020732
06:11:21|0.00020718
06:11:22|0.00020707
06:11:23|0.00020707
06:11:24|0.00020724
06:11:24|0.00020742
06:11:26|0.00020742
06:11:27|0.00020742
06:11:28|0.00020742
06:11:29|0.00020757
06:11:30|0.00020741
06:11:31|0.00020741
06:11:32|0.00020758
06:11:33|0.00020758
06:11:34|0.00020753
06:11:36|0.00020779
06:11:37|0.00020779
06:11:37|0.00020791
06:11:38|0.00020822
06:11:40|0.00020829
06:11:41|0.00020858
06:11:41|0.00020856
06:11:43|0.00020856
06:11:44|0.0002081
06:11:45|0.000208
06:11:46|0.00020833
06:11:46|0.00020843
06:11:48|0.00020843
06:11:49|0.00020849
06:11:50|0.00020831
06:11:50|0.00020814
06:11:52|0.00020829
06:11:53|0.00020829
06:11:55|0.00020828
06:11:56|0.00020779
06:11:56|0.0002081
06:11:58|0.00020806
06:11:59|0.00020766
06:12:00|0.00020766
06:12:01|0.00020766
06:12:02|0.00020764
06:12:04|0.00020741
06:12:04|0.0002076
06:12:06|0.00020742
06:12:07|0.00020786
06:12:08|0.00020786
06:12:09|0.00020753
06:12:10|0.0002077
06:12:11|0.00020799
06:12:12|0.00020799
06:12:14|0.00020791
06:12:15|0.00020792
06:12:17|0.00020799
06:12:18|0.00020802
06:12:19|0.00020808
06:12:20|0.00020808
06:12:20|0.00020806
06:12:22|0.00020829
06:12:23|0.00020809
06:12:25|0.00020808
06:12:26|0.00020829
06:12:26|0.00020829
06:12:28|0.00020808
06:12:30|0.00020808
06:12:31|0.00020828
06:12:33|0.00020828
06:12:33|0.00020827
06:12:35|0.00020827
06:12:35|0.00020808
06:12:37|0.00020806
06:12:37|0.00020808
06:12:39|0.00020806
06:12:40|0.00020807
06:12:41|0.00020808
06:12:42|0.00020808
06:12:43|0.0002082
06:12:44|0.00020868
06:12:45|0.00020868
06:12:46|0.00020868
06:12:48|0.00020859
06:12:49|0.00020892
06:12:50|0.00020868
06:12:50|0.00020879
06:12:52|0.00020879
06:12:52|0.00020858
06:12:53|0.00020874
06:12:55|0.00020874
06:12:55|0.00020874
06:12:56|0.00020874
06:12:57|0.00020855
06:12:58|0.00020866
06:13:00|0.00020866
06:13:00|0.00020852
06:13:02|0.00020872
06:13:03|0.00020873
06:13:04|0.00020873
06:13:05|0.00020853
06:13:06|0.00020874
06:13:08|0.00020879
06:13:09|0.00020872
06:13:10|0.00020915
06:13:11|0.00020915
06:13:12|0.00020928
06:13:13|0.00020928
06:13:15|0.00020905
06:13:15|0.00020915
06:13:16|0.00020916
06:13:17|0.00020905
06:13:18|0.00020975
06:13:20|0.00020975
06:13:21|0.00020979
06:13:21|0.00020979
06:13:22|0.00020986
06:13:24|0.00020963
06:13:24|0.00020988
06:13:25|0.00020954
06:13:26|0.00020957
06:13:28|0.00020957
06:13:29|0.00020979
06:13:29|0.00020984
06:13:31|0.00020986
06:13:32|0.00020976
06:13:33|0.00020976
06:13:33|0.00020982
06:13:34|0.00020977
06:13:36|0.00020999
06:13:37|0.00020999
06:13:37|0.00020999
06:13:38|0.00020999
06:13:39|0.00020999
06:13:40|0.00020999
06:13:41|0.00020996
06:13:43|0.00020996
06:13:43|0.00020987
06:13:45|0.00020928
06:13:45|0.00020929
06:13:48|0.00020917
06:13:49|0.00020918
06:13:49|0.00020926
06:13:51|0.00020929
06:13:52|0.00020917
06:13:53|0.00020915
06:13:54|0.00020978
06:13:55|0.00020934
06:13:56|0.00020925
06:13:56|0.00020921
06:13:58|0.00020921
06:13:59|0.00020916
06:14:00|0.00020898
06:14:01|0.00020883
06:14:02|0.00020901
06:14:02|0.00020901
06:14:04|0.00020902
06:14:04|0.00020889
06:14:06|0.00020867
06:14:07|0.00020883
06:14:08|0.00020857
06:14:10|0.00020826
06:14:10|0.00020808
06:14:12|0.0002081
06:14:13|0.0002081
06:14:13|0.00020832
06:14:15|0.00020832
06:14:16|0.00020863
06:14:17|0.00020857
06:14:18|0.00020811
06:14:19|0.00020807
06:14:21|0.00020827
06:14:22|0.00020826
06:14:22|0.00020815
06:14:23|0.0002081
06:14:24|0.00020834
06:14:26|0.00020834
06:14:27|0.00020817
06:14:28|0.00020834
06:14:29|0.00020817
06:14:30|0.00020817
06:14:31|0.00020823
06:14:33|0.00020832
06:14:34|0.00020871
06:14:36|0.00020871
06:14:37|0.00020825
06:14:38|0.00020848
06:14:38|0.00020848
06:14:40|0.00020826
06:14:41|0.00020826
06:14:41|0.00020833
06:14:42|0.00020817
06:14:44|0.00020836
06:14:45|0.00020836
06:14:46|0.00020827
06:14:48|0.00020825
06:14:48|0.00020824
06:14:49|0.00020838
06:14:50|0.00020838
06:14:51|0.00020826
06:14:53|0.00020826
06:14:54|0.00020826
06:14:54|0.00020838
06:14:55|0.00020888
06:14:56|0.00020888
06:14:57|0.00020888
06:14:58|0.00020888
06:15:00|0.00020853
06:15:00|0.00020873
06:15:02|0.00020878
06:15:03|0.00020873
06:15:04|0.00020879
06:15:06|0.00020874
06:15:07|0.00020903
06:15:07|0.00020894
06:15:09|0.00020894
06:15:10|0.00020894
06:15:12|0.00020883
06:15:12|0.00020883
06:15:13|0.00020886
06:15:15|0.00020886
06:15:16|0.00020874
06:15:16|0.00020885
06:15:18|0.00020885
06:15:18|0.00020807
06:15:19|0.00020818
06:15:20|0.00020846
06:15:21|0.00020848
06:15:22|0.00020867
06:15:23|0.00020853
06:15:25|0.00020854
06:15:26|0.00020882
06:15:27|0.0002087
06:15:27|0.0002087
06:15:28|0.00020851
06:15:29|0.0002087
06:15:30|0.00020882
06:15:32|0.0002088
06:15:32|0.0002088
06:15:34|0.0002091
06:15:35|0.0002091
06:15:36|0.00020887
06:15:36|0.00020898
06:15:37|0.00020898
06:15:39|0.00020868
06:15:39|0.00020868
06:15:41|0.00020874
06:15:42|0.00020874
06:15:43|0.00020867
06:15:44|0.00020867
06:15:45|0.00020867
06:15:45|0.00020874
06:15:47|0.00020858
06:15:48|0.00020839
06:15:49|0.00020839
06:15:50|0.00020916
06:15:51|0.00020889
06:15:52|0.00020932
06:15:54|0.00020932
06:15:55|0.00020932
06:15:56|0.00020932
06:15:57|0.0002092
06:15:58|0.00020976
06:16:00|0.0002095
06:16:00|0.0002095
06:16:02|0.00020949
06:16:02|0.00020929
06:16:05|0.00020891
06:16:05|0.00020891
06:16:06|0.00020928
06:16:07|0.0002092
06:16:09|0.0002092
06:16:10|0.0002092
06:16:11|0.00020921
06:16:12|0.00020941
06:16:14|0.00020962
06:16:16|0.0002095
06:16:17|0.00020947
06:16:18|0.00020947
06:16:19|0.00020974
06:16:20|0.00020953
06:16:21|0.00020953
06:16:22|0.00020953
06:16:23|0.0002096
06:16:24|0.00020961
06:16:24|0.00020961
06:16:26|0.00020961
06:16:28|0.00020987
06:16:28|0.0002099
06:16:29|0.0002099
06:16:30|0.00020977
06:16:32|0.00020988
06:16:33|0.00020993
06:16:34|0.00020999
06:16:35|0.00021
06:16:36|0.00021
06:16:37|0.00020999
06:16:38|0.00021047
06:16:39|0.00020997
06:16:40|0.00021015
06:16:41|0.00021015
06:16:42|0.00021015
06:16:43|0.00021022
06:16:44|0.00021049
06:16:45|0.0002105
06:16:46|0.00021038
06:16:47|0.00021036
06:16:48|0.00021052
06:16:49|0.00021073
06:16:50|0.00021055
06:16:51|0.00021093
06:16:53|0.00021036
06:16:53|0.00021102
06:16:54|0.00021069
06:16:55|0.00021067
06:16:56|0.00021068
06:16:57|0.00021092
06:16:58|0.00021073
06:17:00|0.0002109
06:17:01|0.00021074
06:17:02|0.0002106
06:17:02|0.00021071
06:17:04|0.00021055
06:17:05|0.00021071
06:17:06|0.00021077
06:17:07|0.00021061
06:17:08|0.00021075
06:17:10|0.0002106
06:17:11|0.00021084
06:17:12|0.00021101
06:17:13|0.00021083
06:17:13|0.0002107
06:17:15|0.00021071
06:17:16|0.0002107
06:17:17|0.00021047
06:17:18|0.00021036
06:17:18|0.0002107
06:17:20|0.0002107
06:17:21|0.0002105
06:17:22|0.00021049
06:17:23|0.00021049
06:17:24|0.00021049
06:17:25|0.00021049
06:17:26|0.00021073
06:17:28|0.00021055
06:17:29|0.00021055
06:17:29|0.00021055
06:17:31|0.00021048
06:17:32|0.00021056
06:17:33|0.00021056
06:17:34|0.00021055
06:17:35|0.00021055
06:17:36|0.00021055
06:17:37|0.00021055
06:17:38|0.00021032
06:17:39|0.00021037
06:17:40|0.00021037
06:17:40|0.00021037
06:17:42|0.00021037
06:17:43|0.00021035
06:17:44|0.00021032
06:17:45|0.00021032
06:17:46|0.00021019
06:17:47|0.00021033
06:17:48|0.00021033
06:17:49|0.00021013
06:17:50|0.00021013
06:17:51|0.00021037
06:17:53|0.00021037
06:17:53|0.00021019
06:17:54|0.0002102
06:17:55|0.0002102
06:17:57|0.00021034
06:17:57|0.00021032
06:17:59|0.00021032
06:17:59|0.00021037
06:18:00|0.00021037
06:18:02|0.00021037
06:18:03|0.00021037
06:18:04|0.00021019
06:18:05|0.0002102
06:18:06|0.00020996
06:18:07|0.00021015
06:18:07|0.0002099
06:18:09|0.00020991
06:18:11|0.00021001
06:18:11|0.0002099
06:18:12|0.0002099
06:18:14|0.00020991
06:18:15|0.0002099
06:18:16|0.0002099
06:18:18|0.00020995
06:18:19|0.00021002
06:18:19|0.00021002
06:18:21|0.00021027
06:18:22|0.00021005
06:18:22|0.00021009
06:18:24|0.00021009
06:18:25|0.00021013
06:18:26|0.0002099
06:18:27|0.0002094
06:18:28|0.0002097
06:18:30|0.00020969
06:18:31|0.00020975
06:18:32|0.00020974
06:18:33|0.00020974
06:18:34|0.00020975
06:18:35|0.00020963
06:18:36|0.00020963
06:18:36|0.00020967
06:18:38|0.00020975
06:18:38|0.00020975
06:18:40|0.0002099
06:18:40|0.00021005
06:18:42|0.00020996
06:18:43|0.00020996
06:18:44|0.00020966
06:18:45|0.00020975
06:18:46|0.00020968
06:18:48|0.00020974
06:18:49|0.00020951
06:18:49|0.00020968
06:18:50|0.00020968
06:18:51|0.00020951
06:18:52|0.00020929
06:18:53|0.00020957
06:18:54|0.0002096
06:18:56|0.0002096
06:18:56|0.0002096
06:18:57|0.0002096
06:18:58|0.00020953
06:18:59|0.00020953
06:19:00|0.00020963
06:19:01|0.00020972
06:19:02|0.00020972
06:19:03|0.00020963
06:19:04|0.00020938
06:19:05|0.00020938
06:19:06|0.00020944
06:19:08|0.00020944
06:19:08|0.00020943
06:19:10|0.0002096
06:19:11|0.00020963
06:19:11|0.00020963
06:19:13|0.00020986
06:19:14|0.00020998
06:19:16|0.00020998
06:19:16|0.00021005
06:19:18|0.00020949
06:19:19|0.00020959
06:19:20|0.00020944
06:19:20|0.0002096
06:19:22|0.00020958
06:19:23|0.0002092
06:19:24|0.0002092
06:19:25|0.0002092
06:19:26|0.00020902
06:19:27|0.00020922
06:19:29|0.00020917
06:19:30|0.0002093
06:19:31|0.0002092
06:19:31|0.0002092
06:19:33|0.0002092
06:19:34|0.0002092
06:19:34|0.00020922
06:19:35|0.0002092
06:19:37|0.0002092
06:19:38|0.00020918
06:19:38|0.00020918
06:19:40|0.00020919
06:19:41|0.0002092
06:19:42|0.0002094
06:19:42|0.0002094
06:19:44|0.00020941
06:19:45|0.00020922
06:19:46|0.0002092
06:19:47|0.0002092
06:19:48|0.0002092
06:19:50|0.0002092
06:19:51|0.0002092
06:19:52|0.0002092
06:19:53|0.0002092
06:19:55|0.0002092
06:19:55|0.000209
06:19:57|0.000209
06:19:57|0.00020901
06:19:58|0.00020901
06:19:59|0.00020901
06:20:01|0.00020919
06:20:01|0.00020901
06:20:02|0.00020881
06:20:04|0.000209
06:20:04|0.00020881
06:20:05|0.00020881
06:20:07|0.00020883
06:20:07|0.0002092
06:20:08|0.0002092
06:20:09|0.00020884
06:20:11|0.00020906
06:20:12|0.00020889
06:20:13|0.0002089
06:20:14|0.000209
06:20:15|0.000209
06:20:16|0.00020903
06:20:18|0.00020903
06:20:18|0.00020875
06:20:20|0.00020844
06:20:20|0.00020865
06:20:22|0.00020863
06:20:23|0.00020863
06:20:24|0.00020844
06:20:24|0.00020856
06:20:26|0.00020878
06:20:27|0.00020878
06:20:28|0.00020867
06:20:29|0.00020852
06:20:30|0.00020861
06:20:31|0.00020824
06:20:32|0.00020818
06:20:32|0.00020818
06:20:34|0.00020848
06:20:35|0.00020844
06:20:36|0.00020843
06:20:37|0.00020814
06:20:38|0.00020842
06:20:39|0.00020827
06:20:41|0.0002085
06:20:42|0.00020827
06:20:42|0.00020828
06:20:44|0.00020824
06:20:45|0.00020844
06:20:46|0.00020828
06:20:47|0.00020843
06:20:48|0.0002083
06:20:49|0.0002085
06:20:50|0.00020855
06:20:50|0.00020855
06:20:52|0.00020851
06:20:53|0.00020844
06:20:54|0.0002083
06:20:55|0.0002083
06:20:56|0.0002083
06:20:56|0.00020831
06:20:58|0.00020831
06:20:59|0.0002083
06:20:59|0.0002083
06:21:01|0.00020837
06:21:02|0.00020814
06:21:02|0.00020814
06:21:03|0.00020816
06:21:05|0.00020822
06:21:06|0.00020831
06:21:07|0.0002083
06:21:08|0.0002083
06:21:09|0.0002082
06:21:10|0.00020812
06:21:11|0.00020831
06:21:12|0.00020831
06:21:14|0.00020831
06:21:14|0.00020831
06:21:16|0.00020831
06:21:18|0.00020831
06:21:18|0.00020831
06:21:19|0.00020814
06:21:21|0.00020814
06:21:22|0.00020824
06:21:23|0.00020824
06:21:23|0.00020812
06:21:25|0.00020824
06:21:26|0.000208
06:21:26|0.0002079
06:21:28|0.0002079
06:21:29|0.0002079
06:21:30|0.0002079
06:21:31|0.00020785
06:21:32|0.00020785
06:21:33|0.00020787
06:21:34|0.00020786
06:21:36|0.00020768
06:21:37|0.00020749
06:21:38|0.00020773
06:21:39|0.00020761
06:21:40|0.00020789
06:21:41|0.0002079
06:21:42|0.0002079
06:21:44|0.0002079
06:21:44|0.00020825
06:21:45|0.00020825
06:21:47|0.00020825
06:21:48|0.00020825
06:21:49|0.00020825
06:21:49|0.00020825
06:21:51|0.00020825
06:21:52|0.00020825
06:21:52|0.00020825
06:21:54|0.00020825
06:21:55|0.00020837
06:21:56|0.00020825
06:21:57|0.00020825
06:21:58|0.00020811
06:21:59|0.00020811
06:22:00|0.00020832
06:22:01|0.00020827
06:22:02|0.00020825
06:22:03|0.00020825
06:22:04|0.00020822
06:22:05|0.00020818
06:22:06|0.0002084
06:22:07|0.00020841
06:22:08|0.00020841
06:22:09|0.0002083
06:22:10|0.00020834
06:22:11|0.00020831
06:22:12|0.00020834
06:22:14|0.00020838
06:22:15|0.00020825
06:22:16|0.00020843
06:22:17|0.00020825
06:22:17|0.00020834
06:22:19|0.00020834
06:22:20|0.00020834
06:22:21|0.00020834
06:22:22|0.00020834
06:22:23|0.00020878
06:22:25|0.00020878
06:22:26|0.00020906
06:22:27|0.00020918
06:22:28|0.0002093
06:22:29|0.00020967
06:22:30|0.00020943
06:22:32|0.00020946
06:22:33|0.0002096
06:22:34|0.00020941
06:22:34|0.0002094
06:22:35|0.00020953
06:22:37|0.00020953
06:22:37|0.00020953
06:22:39|0.00020945
06:22:40|0.00020945
06:22:41|0.00020959
06:22:41|0.00020959
06:22:42|0.00020959
06:22:44|0.00020959
06:22:44|0.00020969
06:22:46|0.00020933
06:22:47|0.00020933
06:22:48|0.00020987
06:22:49|0.0002097
06:22:50|0.00020953
06:22:51|0.00020953
06:22:52|0.00020953
06:22:53|0.00020941
06:22:53|0.00020941
06:22:55|0.00020934
06:22:55|0.00020952
06:22:57|0.00020951
06:22:58|0.00020973
06:22:59|0.0002093
06:23:00|0.00020948
06:23:01|0.00020948
06:23:02|0.00020948
06:23:03|0.00020929
06:23:04|0.00020918
06:23:05|0.00020919
06:23:06|0.00020924
06:23:07|0.0002093
06:23:08|0.00020924
06:23:09|0.00020924
06:23:10|0.00020961
06:23:11|0.00020951
06:23:12|0.00020927
06:23:13|0.00020932
06:23:14|0.00020932
06:23:15|0.00020932
06:23:17|0.00020943
06:23:17|0.00020982
06:23:20|0.00020971
06:23:21|0.00020996
06:23:23|0.00020994
06:23:24|0.00020994
06:23:25|0.0002096
06:23:26|0.0002096
06:23:27|0.0002096
06:23:28|0.00020975
06:23:29|0.00020975
06:23:30|0.00020975
06:23:32|0.00020959
06:23:33|0.00020959
06:23:33|0.00020973
06:23:35|0.00020973
06:23:36|0.00020981
06:23:37|0.00020963
06:23:38|0.00020963
06:23:39|0.00020974
06:23:40|0.00020993
06:23:41|0.00020992
06:23:42|0.0002097
06:23:43|0.00020972
06:23:44|0.00020972
06:23:45|0.0002097
06:23:47|0.0002097
06:23:48|0.0002097
06:23:49|0.00020963
06:23:50|0.00020967
06:23:51|0.00020967
06:23:52|0.00020967
06:23:53|0.00020967
06:23:54|0.00020966
06:23:55|0.00020966
06:23:56|0.0002097
06:23:57|0.0002097
06:23:59|0.0002097
06:23:59|0.00020968
06:24:00|0.0002096
06:24:01|0.00020968
06:24:02|0.0002096
06:24:03|0.00020971
06:24:04|0.00020968
06:24:05|0.00020967
06:24:08|0.00020943
06:24:09|0.00020962
06:24:10|0.00020962
06:24:11|0.00020962
06:24:12|0.00020957
06:24:14|0.00020957
06:24:15|0.00020957
06:24:16|0.00020957
06:24:17|0.00020957
06:24:19|0.00020933
06:24:20|0.00020955
06:24:21|0.00020921
06:24:21|0.0002094
06:24:23|0.00020918
06:24:23|0.00020918
06:24:25|0.00020923
06:24:26|0.00020917
06:24:27|0.00020901
06:24:28|0.00020899
06:24:29|0.00020899
06:24:29|0.00020899
06:24:31|0.00020897
06:24:31|0.00020897
06:24:32|0.00020897
06:24:34|0.00020897
06:24:35|0.00020864
06:24:36|0.00020864
06:24:37|0.0002085
06:24:38|0.00020834
06:24:39|0.00020834
06:24:40|0.00020854
06:24:41|0.00020854
06:24:42|0.00020837
06:24:44|0.00020833
06:24:45|0.00020833
06:24:45|0.00020827
06:24:47|0.00020827
06:24:47|0.00020845
06:24:48|0.00020831
06:24:49|0.00020831
06:24:50|0.00020808
06:24:51|0.00020825
06:24:52|0.00020828
06:24:54|0.00020811
06:24:55|0.0002083
06:24:56|0.00020802
06:24:57|0.00020811
06:24:58|0.00020812
06:24:59|0.00020812
06:25:00|0.00020812
06:25:01|0.00020812
06:25:02|0.00020812
06:25:03|0.00020812
06:25:04|0.00020812
06:25:04|0.00020813
06:25:06|0.00020868
06:25:06|0.00020868
06:25:07|0.00020827
06:25:08|0.00020827
06:25:09|0.00020827
06:25:11|0.00020839
06:25:11|0.00020819
06:25:13|0.00020812
06:25:13|0.000208
06:25:15|0.000208
06:25:17|0.00020745
06:25:17|0.00020784
06:25:19|0.00020798
06:25:20|0.00020793
06:25:20|0.00020764
06:25:22|0.00020764
06:25:23|0.00020778
06:25:24|0.00020799
06:25:25|0.00020776
06:25:26|0.00020796
06:25:27|0.00020776
06:25:29|0.00020777
06:25:30|0.00020777
06:25:31|0.00020777
06:25:31|0.00020779
06:25:33|0.00020812
06:25:34|0.00020812
06:25:35|0.00020834
06:25:36|0.00020834
06:25:36|0.0002084
06:25:38|0.00020818
06:25:38|0.00020818
06:25:39|0.00020841
06:25:40|0.00020841
06:25:41|0.00020841
06:25:43|0.00020813
06:25:43|0.00020813
06:25:45|0.00020825
06:25:46|0.00020825
06:25:46|0.00020825
06:25:47|0.0002079
06:25:48|0.0002079
06:25:50|0.0002079
06:25:51|0.0002079
06:25:52|0.000208
06:25:53|0.000208
06:25:54|0.000208
06:25:55|0.00020796
06:25:56|0.00020795
06:25:57|0.000208
06:25:58|0.00020828
06:25:59|0.00020828
06:26:00|0.0002084
06:26:01|0.00020866
06:26:02|0.00020873
06:26:03|0.00020873
06:26:04|0.00020873
06:26:05|0.00020873
06:26:07|0.00020868
06:26:07|0.00020868
06:26:09|0.00020868
06:26:10|0.00020863
06:26:11|0.00020866
06:26:12|0.00020886
06:26:13|0.00020879
06:26:13|0.00020879
06:26:14|0.00020879
06:26:15|0.00020879
06:26:17|0.00020913
06:26:18|0.00020911
06:26:19|0.00020921
06:26:20|0.00020908
06:26:22|0.00020899
06:26:22|0.00020899
06:26:24|0.00020899
06:26:25|0.00020899
06:26:25|0.00020917
06:26:27|0.00020917
06:26:28|0.000209
06:26:28|0.00020916
06:26:29|0.00020916
06:26:30|0.00020903
06:26:32|0.00020903
06:26:33|0.00020903
06:26:33|0.00020903
06:26:34|0.00020903
06:26:35|0.0002093
06:26:37|0.0002093
06:26:37|0.00020907
06:26:39|0.00020907
06:26:39|0.00020899
06:26:43|0.00020929
06:26:43|0.00020929
06:26:45|0.00020933
06:26:46|0.0002095
06:26:46|0.0002095
06:26:48|0.0002095
06:26:49|0.0002095
06:26:50|0.00020935
06:26:50|0.00020935
06:26:52|0.0002093
06:26:53|0.00020929
06:26:54|0.00020905
06:26:54|0.00020913
06:26:56|0.00020904
06:26:57|0.00020929
06:26:58|0.00020929
06:27:00|0.00020909
06:27:00|0.00020933
06:27:01|0.00020933
06:27:03|0.00020912
06:27:04|0.00020912
06:27:05|0.00020912
06:27:05|0.00020911
06:27:07|0.00020911
06:27:08|0.00020932
06:27:09|0.00020933
06:27:10|0.00020933
06:27:11|0.00020933
06:27:12|0.00020932
06:27:13|0.00020932
06:27:13|0.00020932
06:27:14|0.00020932
06:27:15|0.00020911
06:27:17|0.00020916
06:27:18|0.00020903
06:27:20|0.00020911
06:27:21|0.00020911
06:27:22|0.00020911
06:27:23|0.0002091
06:27:24|0.0002091
06:27:25|0.00020894
06:27:26|0.00020893
06:27:27|0.0002088
06:27:28|0.0002088
06:27:30|0.0002088
06:27:31|0.0002088
06:27:31|0.00020873
06:27:32|0.00020868
06:27:33|0.0002087
06:27:34|0.00020863
06:27:35|0.00020863
06:27:37|0.0002085
06:27:37|0.00020851
06:27:39|0.0002083
06:27:40|0.0002083
06:27:41|0.00020829
06:27:42|0.00020849
06:27:43|0.00020849
06:27:45|0.00020849
06:27:46|0.0002083
06:27:46|0.0002083
06:27:48|0.0002083
06:27:49|0.0002083
06:27:50|0.0002083
06:27:51|0.0002083
06:27:52|0.0002083
06:27:53|0.0002083
06:27:55|0.0002083
06:27:56|0.00020825
06:27:57|0.00020825
06:27:58|0.0002083
06:27:59|0.00020825
06:27:59|0.00020806
06:28:00|0.00020829
06:28:02|0.00020802
06:28:03|0.00020802
06:28:03|0.00020802
06:28:05|0.00020825
06:28:06|0.00020821
06:28:07|0.00020821
06:28:08|0.00020821
06:28:10|0.00020821
06:28:10|0.00020825
06:28:12|0.00020825
06:28:13|0.00020821
06:28:15|0.00020809
06:28:15|0.00020837
06:28:16|0.00020814
06:28:17|0.00020814
06:28:18|0.00020826
06:28:20|0.00020822
06:28:21|0.00020803
06:28:23|0.00020802
06:28:23|0.00020802
06:28:24|0.00020818
06:28:26|0.00020803
06:28:27|0.00020804
06:28:29|0.00020804
06:28:30|0.00020804
06:28:31|0.00020822
06:28:32|0.00020822
06:28:33|0.00020822
06:28:34|0.00020822
06:28:35|0.00020822
06:28:36|0.00020817
06:28:37|0.00020819
06:28:39|0.00020819
06:28:40|0.00020802
06:28:40|0.00020802
06:28:42|0.00020816
06:28:43|0.00020796
06:28:43|0.00020791
06:28:45|0.0002079
06:28:45|0.0002079
06:28:46|0.0002079
06:28:48|0.0002079
06:28:49|0.00020803
06:28:49|0.00020792
06:28:51|0.00020802
06:28:52|0.00020791
06:28:53|0.00020791
06:28:54|0.00020791
06:28:55|0.0002079
06:28:56|0.00020791
06:28:57|0.0002079
06:28:58|0.00020791
06:28:59|0.00020793
06:29:00|0.00020793
06:29:01|0.00020793
06:29:02|0.0002079
06:29:03|0.00020791
06:29:05|0.00020791
06:29:05|0.00020807
06:29:07|0.00020782
06:29:07|0.00020799
06:29:08|0.00020799
06:29:09|0.00020799
06:29:11|0.00020793
06:29:12|0.00020793
06:29:13|0.00020787
06:29:13|0.00020819
06:29:15|0.00020822
06:29:16|0.00020805
06:29:17|0.00020822
06:29:17|0.00020807
06:29:18|0.00020814
06:29:19|0.00020814
06:29:21|0.00020814
06:29:23|0.00020786
06:29:23|0.00020786
06:29:26|0.00020819
06:29:26|0.00020822
06:29:28|0.00020864
06:29:29|0.00020864
06:29:30|0.00020864
06:29:32|0.00020853
06:29:32|0.00020853
06:29:33|0.00020853
06:29:35|0.00020825
06:29:36|0.00020822
06:29:37|0.00020808
06:29:38|0.00020819
06:29:38|0.00020807
06:29:40|0.00020849
06:29:41|0.00020849
06:29:42|0.00020849
06:29:43|0.00020849
06:29:44|0.00020829
06:29:45|0.00020822
06:29:46|0.00020809
06:29:47|0.00020809
06:29:48|0.00020807
06:29:49|0.00020807
06:29:49|0.00020821
06:29:51|0.00020821
06:29:51|0.00020821
06:29:53|0.00020807
06:29:54|0.0002082
06:29:55|0.00020808
06:29:56|0.00020808
06:29:57|0.00020807
06:29:58|0.00020812
06:29:59|0.00020812
06:29:59|0.00020812
06:30:01|0.00020815
06:30:02|0.00020815
06:30:03|0.000208
06:30:05|0.000208
06:30:06|0.000208
06:30:07|0.00020804
06:30:08|0.00020793
06:30:09|0.00020793
06:30:10|0.00020802
06:30:11|0.00020811
06:30:12|0.0002081
06:30:13|0.0002079
06:30:14|0.0002079
06:30:15|0.00020804
06:30:16|0.00020786
06:30:17|0.00020786
06:30:19|0.00020788
06:30:19|0.00020788
06:30:21|0.00020788
06:30:22|0.00020786
06:30:23|0.00020782
06:30:24|0.00020786
06:30:25|0.00020788
06:30:25|0.00020788
06:30:27|0.00020788
06:30:27|0.00020804
06:30:29|0.0002081
06:30:29|0.0002079
06:30:30|0.0002079
06:30:31|0.00020788
06:30:32|0.00020788
06:30:34|0.00020789
06:30:35|0.00020789
06:30:37|0.00020789
06:30:38|0.00020789
06:30:38|0.00020789
06:30:40|0.00020788
06:30:40|0.00020788
06:30:42|0.00020788
06:30:43|0.00020789
06:30:44|0.00020789
06:30:44|0.00020789
06:30:46|0.00020789
06:30:47|0.00020789
06:30:48|0.00020789
06:30:49|0.00020789
06:30:50|0.00020789
06:30:50|0.000208
06:30:51|0.000208
06:30:53|0.00020788
06:30:54|0.00020788
06:30:55|0.00020789
06:30:56|0.00020793
06:30:57|0.00020794
06:30:58|0.00020794
06:30:59|0.00020794
06:31:00|0.00020794
06:31:01|0.00020801
06:31:02|0.00020801
06:31:03|0.00020801
06:31:04|0.00020788
06:31:05|0.00020786
06:31:06|0.00020786
06:31:07|0.00020786
06:31:08|0.0002077
06:31:09|0.00020782
06:31:10|0.00020782
06:31:11|0.0002077
06:31:12|0.0002077
06:31:15|0.0002077
06:31:16|0.0002077
06:31:16|0.0002077
06:31:17|0.00020752
06:31:18|0.00020752
06:31:19|0.00020752
06:31:20|0.00020752
06:31:22|0.00020752
06:31:24|0.00020762
06:31:25|0.00020762
06:31:26|0.00020743
06:31:27|0.00020751
06:31:29|0.0002073
06:31:29|0.0002073
06:31:30|0.0002073
06:31:31|0.0002073
06:31:33|0.0002073
06:31:34|0.0002073
06:31:34|0.00020752
06:31:36|0.00020752
06:31:36|0.00020734
06:31:38|0.00020734
06:31:38|0.00020743
06:31:40|0.00020732
06:31:41|0.00020732
06:31:42|0.00020729
06:31:43|0.0002071
06:31:44|0.0002071
06:31:45|0.00020711
06:31:46|0.0002071
06:31:47|0.00020708
06:31:48|0.0002071
06:31:49|0.0002071
06:31:50|0.00020707
06:31:51|0.00020707
06:31:52|0.00020707
06:31:53|0.00020707
06:31:55|0.00020642
06:31:56|0.00020666
06:31:57|0.00020636
06:31:57|0.00020636
06:31:59|0.00020671
06:32:00|0.00020666
06:32:00|0.00020666
06:32:01|0.00020663
06:32:03|0.00020664
06:32:03|0.00020656
06:32:04|0.00020656
06:32:05|0.00020657
06:32:07|0.00020657
06:32:07|0.00020636
06:32:08|0.00020656
06:32:09|0.00020633
06:32:10|0.00020633
06:32:12|0.00020636
06:32:13|0.00020665
06:32:14|0.00020665
06:32:14|0.00020636
06:32:15|0.00020655
06:32:16|0.00020601
06:32:17|0.00020601
06:32:18|0.00020641
06:32:19|0.00020621
06:32:21|0.00020621
06:32:21|0.00020616
06:32:22|0.00020623
06:32:25|0.00020613
06:32:26|0.000206
06:32:27|0.00020626
06:32:27|0.00020629
06:32:28|0.00020604
06:32:29|0.00020604
06:32:30|0.00020641
06:32:32|0.00020641
06:32:32|0.00020641
06:32:34|0.00020641
06:32:35|0.00020641
06:32:36|0.00020631
06:32:36|0.00020631
06:32:37|0.00020631
06:32:38|0.00020631
06:32:39|0.00020631
06:32:41|0.00020604
06:32:41|0.00020604
06:32:43|0.00020604
06:32:44|0.00020604
06:32:44|0.00020604
06:32:46|0.00020601
06:32:46|0.00020601
06:32:48|0.0002062
06:32:50|0.0002062
06:32:51|0.00020615
06:32:51|0.00020601
06:32:52|0.00020601
06:32:53|0.00020601
06:32:55|0.00020601
06:32:55|0.000206
06:32:57|0.00020609
06:32:58|0.00020609
06:32:59|0.00020609
06:32:59|0.00020609
06:33:00|0.00020601
06:33:01|0.00020601
06:33:02|0.00020601
06:33:03|0.00020601
06:33:04|0.00020601
06:33:05|0.00020593
06:33:06|0.00020601
06:33:07|0.000206
06:33:08|0.00020601
06:33:09|0.00020588
06:33:11|0.000206
06:33:12|0.000206
06:33:13|0.000206
06:33:14|0.00020613
06:33:15|0.00020613
06:33:16|0.00020608
06:33:17|0.00020608
06:33:18|0.00020607
06:33:19|0.00020607
06:33:20|0.000206
06:33:21|0.00020593
06:33:22|0.00020593
06:33:23|0.00020588
06:33:25|0.00020638
06:33:25|0.00020619
06:33:28|0.00020619
06:33:28|0.00020611
06:33:30|0.00020611
06:33:31|0.00020576
06:33:31|0.00020603
06:33:33|0.000206
06:33:33|0.000206
06:33:35|0.00020598
06:33:36|0.00020597
06:33:36|0.00020585
06:33:38|0.00020585
06:33:39|0.00020584
06:33:40|0.0002059
06:33:41|0.0002059
06:33:42|0.00020556
06:33:43|0.00020568
06:33:44|0.00020564
06:33:45|0.00020562
06:33:45|0.00020562
06:33:47|0.0002055
06:33:48|0.00020568
06:33:49|0.00020592
06:33:50|0.00020569
06:33:51|0.00020568
06:33:51|0.00020568
06:33:53|0.00020568
06:33:55|0.00020562
06:33:55|0.00020564
06:33:56|0.00020593
06:33:57|0.00020593
06:33:58|0.00020584
06:33:59|0.00020593
06:34:00|0.00020593
06:34:02|0.00020593
06:34:02|0.00020593
06:34:04|0.00020589
06:34:04|0.00020589
06:34:06|0.00020589
06:34:07|0.00020589
06:34:07|0.0002057
06:34:09|0.00020585
06:34:09|0.00020585
06:34:11|0.00020569
06:34:12|0.00020569
06:34:13|0.00020569
06:34:14|0.00020569
06:34:15|0.00020563
06:34:16|0.00020564
06:34:17|0.00020563
06:34:18|0.00020563
06:34:19|0.00020569
06:34:21|0.00020569
06:34:21|0.00020563
06:34:22|0.00020556
06:34:24|0.00020569
06:34:25|0.00020568
06:34:27|0.00020579
06:34:28|0.00020589
06:34:30|0.0002059
06:34:31|0.00020592
06:34:31|0.00020586
06:34:33|0.00020567
06:34:34|0.00020593
06:34:35|0.00020575
06:34:36|0.00020575
06:34:38|0.00020571
06:34:39|0.00020609
06:34:39|0.00020609
06:34:40|0.00020622
06:34:41|0.00020622
06:34:42|0.00020624
06:34:44|0.00020624
06:34:45|0.00020615
06:34:46|0.00020597
06:34:47|0.00020597
06:34:47|0.00020597
06:34:49|0.00020597
06:34:50|0.00020597
06:34:51|0.00020597
06:34:52|0.00020597
06:34:53|0.00020618
06:34:54|0.00020618
06:34:55|0.00020616
06:34:56|0.00020597
06:34:57|0.00020597
06:34:58|0.00020597
06:34:59|0.00020597
06:35:00|0.0002061
06:35:01|0.00020613
06:35:02|0.00020617
06:35:03|0.00020617
06:35:04|0.00020617
06:35:06|0.0002061
06:35:06|0.0002061
06:35:07|0.00020617
06:35:08|0.00020617
06:35:09|0.00020664
06:35:10|0.00020671
06:35:11|0.00020636
06:35:12|0.00020636
06:35:14|0.00020636
06:35:14|0.00020636
06:35:15|0.0002063
06:35:16|0.0002063
06:35:17|0.0002063
06:35:18|0.0002063
06:35:19|0.0002063
06:35:21|0.0002063
06:35:22|0.00020643
06:35:22|0.00020632
06:35:24|0.00020645
06:35:24|0.00020645
06:35:26|0.00020654
06:35:28|0.00020637
06:35:28|0.00020676
06:35:29|0.00020663
06:35:30|0.00020642
06:35:31|0.00020642
06:35:32|0.0002067
06:35:33|0.0002067
06:35:35|0.00020635
06:35:35|0.0002064
06:35:37|0.0002064
06:35:37|0.00020656
06:35:39|0.00020634
06:35:40|0.00020601
06:35:40|0.00020633
06:35:42|0.00020633
06:35:42|0.0002062
06:35:44|0.0002062
06:35:45|0.00020619
06:35:46|0.0002062
06:35:47|0.0002062
06:35:47|0.00020632
06:35:49|0.00020631
06:35:50|0.00020631
06:35:51|0.00020631
06:35:52|0.00020631
06:35:53|0.00020631
06:35:55|0.00020621
06:35:56|0.00020621
06:35:57|0.00020621
06:35:58|0.00020621
06:35:59|0.00020624
06:36:00|0.00020625
06:36:01|0.00020621
06:36:01|0.00020605
06:36:03|0.00020593
06:36:03|0.00020613
06:36:05|0.00020612
06:36:06|0.00020613
06:36:07|0.00020613
06:36:07|0.00020613
06:36:09|0.00020613
06:36:09|0.00020607
06:36:11|0.00020607
06:36:13|0.00020621
06:36:13|0.00020611
06:36:16|0.00020614
06:36:16|0.00020608
06:36:17|0.00020582
06:36:19|0.00020583
06:36:20|0.00020607
06:36:21|0.00020613
06:36:22|0.00020613
06:36:23|0.00020611
06:36:24|0.00020611
06:36:25|0.00020611
06:36:26|0.00020611
06:36:28|0.0002061
06:36:29|0.0002061
06:36:30|0.00020601
06:36:32|0.00020601
06:36:33|0.00020601
06:36:35|0.00020601
06:36:35|0.0002061
06:36:37|0.0002061
06:36:37|0.00020611
06:36:39|0.00020603
06:36:39|0.00020603
06:36:41|0.00020605
06:36:42|0.00020628
06:36:42|0.00020612
06:36:44|0.00020612
06:36:44|0.00020612
06:36:46|0.00020612
06:36:47|0.00020612
06:36:48|0.00020612
06:36:49|0.00020632
06:36:50|0.00020637
06:36:51|0.00020637
06:36:52|0.00020637
06:36:53|0.00020637
06:36:54|0.00020637
06:36:56|0.00020637
06:36:57|0.00020639
06:36:57|0.0002067
06:36:59|0.0002067
06:37:00|0.0002067
06:37:01|0.0002067
06:37:02|0.0002067
06:37:03|0.00020668
06:37:04|0.00020668
06:37:05|0.00020668
06:37:06|0.00020665
06:37:07|0.00020665
06:37:08|0.00020665
06:37:09|0.00020637
06:37:10|0.00020637
06:37:11|0.00020638
06:37:12|0.00020638
06:37:14|0.00020655
06:37:14|0.00020655
06:37:15|0.00020665
06:37:16|0.00020646
06:37:17|0.00020663
06:37:18|0.00020665
06:37:19|0.00020665
06:37:20|0.00020665
06:37:21|0.00020665
06:37:22|0.00020646
06:37:23|0.00020624
06:37:24|0.00020624
06:37:25|0.00020624
06:37:27|0.00020624
06:37:28|0.00020624
06:37:29|0.00020624
06:37:31|0.00020624
06:37:31|0.00020624
06:37:34|0.00020624
06:37:35|0.00020624
06:37:36|0.00020624
06:37:37|0.00020624
06:37:37|0.00020624
06:37:39|0.00020624
06:37:40|0.00020628
06:37:40|0.00020628
06:37:41|0.00020626
06:37:43|0.00020627
06:37:44|0.00020627
06:37:45|0.00020627
06:37:46|0.00020627
06:37:47|0.00020627
06:37:48|0.00020637
06:37:49|0.00020664
06:37:51|0.00020665
06:37:52|0.00020643
06:37:53|0.00020643
06:37:53|0.00020646
06:37:54|0.00020665
06:37:56|0.00020665
06:37:56|0.00020645
06:37:58|0.00020645
06:37:58|0.00020645
06:37:59|0.00020646
06:38:00|0.00020646
06:38:02|0.00020661
06:38:02|0.0002066
06:38:04|0.0002066
06:38:05|0.0002066
06:38:05|0.00020643
06:38:06|0.00020643
06:38:07|0.00020721
06:38:09|0.00020719
06:38:10|0.00020715
06:38:11|0.00020706
06:38:12|0.00020709
06:38:13|0.00020709
06:38:14|0.00020709
06:38:16|0.00020709
06:38:17|0.00020709
06:38:18|0.00020709
06:38:19|0.00020743
06:38:20|0.0002075
06:38:21|0.0002075
06:38:22|0.00020761
06:38:23|0.00020761
06:38:24|0.00020761
06:38:25|0.00020737
06:38:26|0.00020761
06:38:27|0.00020741
06:38:28|0.0002076
06:38:29|0.00020761
06:38:31|0.00020762
06:38:31|0.00020765
06:38:33|0.00020765
06:38:34|0.00020737
06:38:35|0.00020741
06:38:37|0.00020753
06:38:38|0.00020739
06:38:39|0.00020731
06:38:40|0.0002073
06:38:41|0.0002073
06:38:42|0.00020727
06:38:43|0.00020712
06:38:44|0.00020727
06:38:45|0.00020727
06:38:46|0.00020727
06:38:47|0.0002072
06:38:48|0.00020722
06:38:49|0.00020722
06:38:50|0.00020732
06:38:51|0.00020747
06:38:52|0.00020734
06:38:53|0.00020734
06:38:54|0.00020734
06:38:55|0.00020733
06:38:56|0.00020743
06:38:57|0.00020727
06:38:58|0.00020727
06:38:59|0.00020727
06:39:00|0.00020732
06:39:01|0.00020733
06:39:02|0.00020733
06:39:03|0.0002072
06:39:04|0.00020712
06:39:05|0.00020712
06:39:06|0.00020712
06:39:07|0.00020712
06:39:08|0.00020712
06:39:09|0.0002067
06:39:10|0.00020695
06:39:12|0.00020693
06:39:12|0.00020682
06:39:13|0.00020692
06:39:14|0.00020674
06:39:16|0.00020725
06:39:17|0.00020725
06:39:18|0.00020725
06:39:18|0.00020725
06:39:19|0.00020725
06:39:21|0.00020725
06:39:22|0.00020724
06:39:23|0.0002073
06:39:24|0.0002073
06:39:25|0.0002075
06:39:26|0.0002075
06:39:27|0.0002075
06:39:28|0.0002075
06:39:29|0.00020736
06:39:30|0.0002075
06:39:31|0.0002075
06:39:32|0.00020742
06:39:33|0.0002075
06:39:34|0.00020749
06:39:35|0.00020785
06:39:36|0.00020791
06:39:37|0.00020791
06:39:38|0.000208
06:39:39|0.00020804
06:39:41|0.00020825
06:39:41|0.00020812
06:39:42|0.00020813
06:39:44|0.00020813
06:39:44|0.00020835
06:39:46|0.00020854
06:39:46|0.00020854
06:39:47|0.00020836
06:39:48|0.00020863
06:39:49|0.00020862
06:39:51|0.00020862
06:39:51|0.00020856
06:39:52|0.00020856
06:39:53|0.00020856
06:39:54|0.00020856
06:39:55|0.00020857
06:39:57|0.00020857
06:39:57|0.00020857
06:39:58|0.0002085
06:39:59|0.00020853
06:40:00|0.00020827
06:40:02|0.00020885
06:40:03|0.00020885
06:40:03|0.00020885
06:40:05|0.00020886
06:40:06|0.00020886
06:40:07|0.00020877
06:40:08|0.00020893
06:40:09|0.00020876
06:40:10|0.00020892
06:40:11|0.00020887
06:40:12|0.00020922
06:40:13|0.00020922
06:40:14|0.00020917
06:40:15|0.00020936
06:40:16|0.00020936
06:40:17|0.00020936
06:40:18|0.0002092
06:40:19|0.0002094
06:40:20|0.0002094
06:40:21|0.0002095
06:40:22|0.00020946
06:40:23|0.00020946
06:40:24|0.00020924
06:40:25|0.0002095
06:40:26|0.0002095
06:40:27|0.0002095
06:40:28|0.0002095
06:40:29|0.0002095
06:40:30|0.0002095
06:40:32|0.00020953
06:40:32|0.00020953
06:40:33|0.00020966
06:40:35|0.00020966
06:40:36|0.0002095
06:40:37|0.0002095
06:40:38|0.00020966
06:40:40|0.00020973
06:40:41|0.00020944
06:40:42|0.0002095
06:40:43|0.00020949
06:40:45|0.00020949
06:40:45|0.0002095
06:40:46|0.0002095
06:40:47|0.00020949
06:40:49|0.00020938
06:40:49|0.00020939
06:40:50|0.00020939
06:40:52|0.00020934
06:40:52|0.00020949
06:40:54|0.0002095
06:40:54|0.0002095
06:40:56|0.0002095
06:40:56|0.0002095
06:40:58|0.0002095
06:40:59|0.0002095
06:41:00|0.0002095
06:41:00|0.0002095
06:41:02|0.0002095
06:41:02|0.0002095
06:41:04|0.0002095
06:41:05|0.00020933
06:41:06|0.00020933
06:41:07|0.00020933
06:41:08|0.00020945
06:41:09|0.0002095
06:41:10|0.00020969
06:41:10|0.00020969
06:41:12|0.00020941
06:41:13|0.00020941
06:41:14|0.00020941
06:41:15|0.00020939
06:41:16|0.00020933
06:41:16|0.00020945
06:41:18|0.00020913
06:41:18|0.00020913
06:41:20|0.00020905
06:41:21|0.00020945
06:41:22|0.00020945
06:41:23|0.00020948
06:41:24|0.0002095
06:41:25|0.0002095
06:41:25|0.0002095
06:41:27|0.00020974
06:41:27|0.0002095
06:41:29|0.0002095
06:41:30|0.0002095
06:41:30|0.00020974
06:41:32|0.00021001
06:41:32|0.00020994
06:41:34|0.00020994
06:41:35|0.00021002
06:41:37|0.00021
06:41:37|0.00021002
06:41:39|0.00021002
06:41:39|0.00021003
06:41:40|0.00021003
06:41:42|0.00021002
06:41:43|0.00021002
06:41:44|0.00021002
06:41:45|0.00021002
06:41:46|0.00021002
06:41:47|0.00021013
06:41:48|0.00021013
06:41:49|0.00021027
06:41:50|0.00021008
06:41:51|0.00021017
06:41:52|0.00021039
06:41:54|0.00021039
06:41:54|0.00021039
06:41:55|0.00021067
06:41:57|0.0002112
06:41:58|0.00021076
06:41:58|0.00021072
06:42:00|0.00021083
06:42:00|0.00021135
06:42:02|0.00021115
06:42:03|0.00021073
06:42:03|0.00021088
06:42:04|0.00021032
06:42:06|0.00021005
06:42:07|0.00021005
06:42:08|0.00021065
06:42:09|0.00021065
06:42:10|0.00021069
06:42:10|0.00021073
06:42:12|0.00021049
06:42:13|0.00021065
06:42:13|0.0002106
06:42:14|0.0002106
06:42:16|0.0002106
06:42:17|0.00021063
06:42:18|0.00021063
06:42:19|0.00021063
06:42:21|0.00021064
06:42:21|0.00021018
06:42:22|0.00021048
06:42:23|0.00021048
06:42:25|0.00021029
06:42:26|0.00021005
06:42:26|0.00021
06:42:27|0.00021
06:42:29|0.00021
06:42:30|0.0002098
06:42:31|0.0002098
06:42:32|0.00020977
06:42:34|0.00020939
06:42:34|0.0002097
06:42:37|0.0002098
06:42:37|0.0002098
06:42:39|0.00020965
06:42:39|0.00020992
06:42:41|0.00020997
06:42:42|0.00021
06:42:42|0.00021012
06:42:43|0.00021012
06:42:44|0.00021012
06:42:46|0.00020945
06:42:46|0.0002096
06:42:47|0.00020999
06:42:49|0.00020999
06:42:50|0.00021
06:42:51|0.0002098
06:42:52|0.00020975
06:42:53|0.00020975
06:42:54|0.00020975
06:42:55|0.00020997
06:42:56|0.00020997
06:42:58|0.00020997
06:42:59|0.00020977
06:43:00|0.00020977
06:43:00|0.00020929
06:43:01|0.00020944
06:43:02|0.00020965
06:43:04|0.00020969
06:43:05|0.00020972
06:43:06|0.00020972
06:43:07|0.00020946
06:43:08|0.00020946
06:43:10|0.00020946
06:43:11|0.00020972
06:43:11|0.00020964
06:43:12|0.00020964
06:43:13|0.00020972
06:43:15|0.00020972
06:43:15|0.00020983
06:43:17|0.00020983
06:43:18|0.00020972
06:43:19|0.00020972
06:43:20|0.00020972
06:43:21|0.00020972
06:43:21|0.00020983
06:43:23|0.00020983
06:43:23|0.00020983
06:43:25|0.00020983
06:43:25|0.00020983
06:43:27|0.00020964
06:43:28|0.00020952
06:43:29|0.00020952
06:43:30|0.00020952
06:43:31|0.00020951
06:43:32|0.00020951
06:43:33|0.00020951
06:43:35|0.00020958
06:43:36|0.00020939
06:43:37|0.00020929
06:43:39|0.0002094
06:43:40|0.00020939
06:43:40|0.00020939
06:43:42|0.00020912
06:43:43|0.00020937
06:43:43|0.00020937
06:43:45|0.00020937
06:43:46|0.00020937
06:43:47|0.00020937
06:43:48|0.00020937
06:43:48|0.00020936
06:43:50|0.00020875
06:43:51|0.00020952
06:43:52|0.00020972
06:43:52|0.00020972
06:43:54|0.0002096
06:43:56|0.0002096
06:43:56|0.0002096
06:43:57|0.00020958
06:43:59|0.00020962
06:43:59|0.00020962
06:44:00|0.00020962
06:44:02|0.00020958
06:44:03|0.00020957
06:44:03|0.00020957
06:44:05|0.00020957
06:44:05|0.00020956
06:44:07|0.00020956
06:44:08|0.00020923
06:44:08|0.00020934
06:44:09|0.00020915
06:44:10|0.00020915
06:44:11|0.00020915
06:44:12|0.00020915
06:44:14|0.00020915
06:44:15|0.00020909
06:44:16|0.00020909
06:44:17|0.00020915
06:44:18|0.00020878
06:44:18|0.00020909
06:44:20|0.00020915
06:44:20|0.00020915
06:44:22|0.00020915
06:44:22|0.0002094
06:44:24|0.00020946
06:44:24|0.00020933
06:44:25|0.0002093
06:44:26|0.00020939
06:44:28|0.00020921
06:44:29|0.00020928
06:44:30|0.00020928
06:44:31|0.00020928
06:44:32|0.0002092
06:44:33|0.0002092
06:44:35|0.0002092
06:44:36|0.00020924
06:44:37|0.00020918
06:44:38|0.00020927
06:44:39|0.00020909
06:44:40|0.0002092
06:44:41|0.0002092
06:44:42|0.0002092
06:44:43|0.0002092
06:44:44|0.0002092
06:44:46|0.0002092
06:44:47|0.0002092
06:44:48|0.0002092
06:44:48|0.0002093
06:44:50|0.00020979
06:44:50|0.00020979
06:44:52|0.00020975
06:44:53|0.00020975
06:44:54|0.00020975
06:44:55|0.00020975
06:44:56|0.00020975
06:44:57|0.00020975
06:44:58|0.00020975
06:44:59|0.00020969
06:45:00|0.00020968
06:45:01|0.00020998
06:45:02|0.00020998
06:45:03|0.00021002
06:45:04|0.00021002
06:45:05|0.00021002
06:45:06|0.00021029
06:45:07|0.00021042
06:45:08|0.00021042
06:45:09|0.0002105
06:45:10|0.00021065
06:45:11|0.0002108
06:45:13|0.00021068
06:45:13|0.00021069
06:45:14|0.00021042
06:45:15|0.00021042
06:45:16|0.00021043
06:45:17|0.00021043
06:45:18|0.00021048
06:45:19|0.00021049
06:45:21|0.00021056
06:45:21|0.00021056
06:45:22|0.0002105
06:45:23|0.0002105
06:45:24|0.00021031
06:45:25|0.00021007
06:45:27|0.00021
06:45:27|0.00021021
06:45:28|0.00021017
06:45:30|0.00021017
06:45:30|0.00021017
06:45:31|0.00021017
06:45:32|0.00020976
06:45:33|0.00020984
06:45:35|0.00020975
06:45:37|0.00020957
06:45:38|0.00020957
06:45:38|0.0002095
06:45:40|0.0002092
06:45:41|0.00020922
06:45:42|0.00020922
06:45:42|0.00020902
06:45:44|0.00020858
06:45:45|0.00020847
06:45:46|0.00020859
06:45:47|0.00020859
06:45:48|0.00020885
06:45:49|0.00020886
06:45:50|0.00020886
06:45:51|0.00020884
06:45:52|0.00020884
06:45:53|0.00020869
06:45:54|0.00020863
06:45:55|0.0002083
06:45:56|0.00020864
06:45:57|0.00020864
06:45:58|0.00020845
06:46:00|0.00020844
06:46:00|0.00020844
06:46:02|0.00020844
06:46:03|0.00020838
06:46:03|0.00020838
06:46:04|0.00020839
06:46:06|0.00020844
06:46:07|0.00020844
06:46:08|0.0002084
06:46:09|0.0002084
06:46:10|0.0002084
06:46:11|0.00020838
06:46:12|0.00020872
06:46:13|0.00020873
06:46:14|0.00020871
06:46:15|0.00020871
06:46:16|0.00020874
06:46:17|0.00020874
06:46:18|0.00020874
06:46:19|0.00020874
06:46:20|0.0002089
06:46:21|0.00020895
06:46:22|0.00020895
06:46:23|0.00020895
06:46:24|0.0002088
06:46:25|0.00020876
06:46:26|0.00020876
06:46:27|0.0002089
06:46:28|0.00020876
06:46:29|0.00020876
06:46:30|0.00020878
06:46:31|0.00020895
06:46:32|0.00020895
06:46:33|0.00020877
06:46:34|0.00020877
06:46:35|0.00020877
06:46:36|0.00020851
06:46:38|0.0002085
06:46:39|0.00020869
06:46:40|0.00020867
06:46:41|0.00020867
06:46:42|0.0002085
06:46:43|0.0002085
06:46:45|0.00020855
06:46:46|0.00020851
06:46:47|0.00020851
06:46:48|0.00020842
06:46:49|0.00020861
06:46:50|0.00020861
06:46:51|0.00020844
06:46:52|0.00020844
06:46:54|0.00020867
06:46:55|0.00020867
06:46:56|0.00020867
06:46:57|0.00020861
06:46:57|0.00020861
06:46:59|0.00020836
06:46:59|0.00020765
06:47:01|0.00020791
06:47:02|0.00020822
06:47:03|0.00020843
06:47:04|0.0002084
06:47:05|0.0002084
06:47:06|0.00020796
06:47:07|0.00020793
06:47:08|0.00020759
06:47:10|0.00020775
06:47:11|0.00020775
06:47:12|0.00020762
06:47:12|0.00020762
06:47:13|0.00020762
06:47:14|0.00020732
06:47:16|0.00020742
06:47:17|0.00020742
06:47:18|0.00020727
06:47:19|0.00020727
06:47:20|0.00020727
06:47:21|0.00020727
06:47:22|0.00020761
06:47:23|0.00020761
06:47:24|0.0002076
06:47:25|0.0002076
06:47:26|0.00020736
06:47:26|0.00020737
06:47:28|0.00020749
06:47:29|0.00020744
06:47:30|0.00020799
06:47:31|0.00020799
06:47:31|0.00020799
06:47:32|0.00020801
06:47:34|0.00020801
06:47:35|0.00020801
06:47:36|0.00020801
06:47:37|0.00020794
06:47:39|0.00020794
06:47:39|0.00020794
06:47:40|0.00020779
06:47:42|0.00020779
06:47:43|0.00020801
06:47:44|0.00020801
06:47:46|0.00020781
06:47:47|0.00020794
06:47:48|0.00020794
06:47:49|0.00020794
06:47:50|0.00020781
06:47:51|0.00020781
06:47:52|0.00020781
06:47:53|0.0002078
06:47:55|0.0002078
06:47:55|0.00020807
06:47:56|0.00020786
06:47:57|0.00020786
06:47:58|0.00020786
06:47:59|0.00020786
06:48:01|0.00020786
06:48:02|0.00020786
06:48:03|0.00020786
06:48:04|0.00020786
06:48:05|0.00020788
06:48:05|0.00020807
06:48:06|0.00020796
06:48:07|0.00020796
06:48:09|0.00020796
06:48:10|0.00020815
06:48:10|0.000208
06:48:12|0.000208
06:48:13|0.000208
06:48:14|0.000208
06:48:15|0.00020814
06:48:15|0.00020801
06:48:17|0.00020803
06:48:18|0.00020803
06:48:19|0.00020804
06:48:20|0.00020804
06:48:20|0.00020804
06:48:23|0.00020804
06:48:24|0.00020804
06:48:24|0.00020809
06:48:25|0.0002084
06:48:27|0.00020841
06:48:28|0.00020841
06:48:28|0.00020841
06:48:29|0.00020848
06:48:31|0.00020848
06:48:31|0.00020837
06:48:33|0.00020837
06:48:33|0.00020837
06:48:35|0.0002082
06:48:36|0.00020807
06:48:37|0.00020807
06:48:38|0.00020829
06:48:39|0.00020836
06:48:40|0.00020836
06:48:41|0.00020836
06:48:42|0.0002082
06:48:44|0.0002083
06:48:45|0.00020781
06:48:46|0.00020781
06:48:46|0.00020781
06:48:47|0.00020781
06:48:48|0.00020788
06:48:49|0.00020812
06:48:50|0.00020812
06:48:52|0.00020812
06:48:53|0.00020789
06:48:54|0.000208
06:48:55|0.000208
06:48:56|0.000208
06:48:57|0.00020802
06:48:58|0.00020802
06:48:59|0.0002082
06:49:00|0.00020819
06:49:01|0.0002083
06:49:02|0.0002083
06:49:03|0.0002083
06:49:04|0.0002083
06:49:05|0.0002083
06:49:06|0.00020803
06:49:07|0.00020805
06:49:08|0.00020805
06:49:09|0.00020803
06:49:10|0.00020803
06:49:11|0.00020803
06:49:13|0.00020803
06:49:13|0.0002082
06:49:14|0.00020819
06:49:16|0.0002083
06:49:16|0.0002083
06:49:17|0.0002083
06:49:18|0.0002083
06:49:20|0.0002083
06:49:20|0.0002083
06:49:22|0.0002083
06:49:23|0.0002083
06:49:24|0.0002083
06:49:25|0.00020836
06:49:25|0.00020848
06:49:27|0.00020848
06:49:29|0.00020837
06:49:29|0.00020836
06:49:30|0.00020819
06:49:31|0.00020819
06:49:32|0.00020819
06:49:33|0.00020819
06:49:34|0.00020819
06:49:35|0.00020819
06:49:36|0.00020819
06:49:37|0.00020819
06:49:39|0.00020829
06:49:39|0.00020829
06:49:40|0.0002082
06:49:41|0.00020829
06:49:43|0.0002083
06:49:44|0.0002083
06:49:45|0.0002083
06:49:47|0.00020829
06:49:48|0.0002083
06:49:48|0.0002083
06:49:50|0.0002083
06:49:51|0.00020847
06:49:52|0.00020847
06:49:53|0.00020847
06:49:53|0.00020847
06:49:55|0.0002083
06:49:56|0.00020829
06:49:56|0.00020829
06:49:57|0.00020832
06:49:58|0.00020831
06:50:00|0.00020831
06:50:00|0.00020831
06:50:02|0.00020831
06:50:03|0.00020831
06:50:04|0.00020831
06:50:04|0.00020831
06:50:06|0.00020831
06:50:07|0.00020819
06:50:08|0.00020819
06:50:09|0.00020819
06:50:10|0.00020819
06:50:12|0.00020819
06:50:12|0.00020819
06:50:13|0.00020819
06:50:14|0.00020819
06:50:15|0.00020819
06:50:17|0.00020819
06:50:17|0.00020819
06:50:18|0.00020819
06:50:19|0.00020831
06:50:21|0.00020789
06:50:22|0.000208
06:50:23|0.00020799
06:50:24|0.000208
06:50:25|0.00020807
06:50:26|0.00020791
06:50:27|0.00020791
06:50:28|0.00020791
06:50:29|0.00020788
06:50:30|0.0002077
06:50:31|0.0002077
06:50:32|0.00020771
06:50:33|0.00020787
06:50:34|0.00020771
06:50:35|0.00020767
06:50:36|0.0002077
06:50:37|0.0002077
06:50:38|0.00020782
06:50:39|0.00020781
06:50:40|0.00020785
06:50:42|0.00020767
06:50:43|0.00020782
06:50:44|0.0002077
06:50:45|0.0002077
06:50:46|0.0002077
06:50:47|0.0002077
06:50:48|0.0002077
06:50:49|0.0002077
06:50:50|0.0002077
06:50:51|0.00020782
06:50:52|0.00020787
06:50:53|0.00020787
06:50:55|0.00020791
06:50:55|0.0002079
06:50:56|0.0002079
06:50:58|0.0002079
06:50:58|0.000208
06:51:00|0.00020788
06:51:01|0.00020795
06:51:02|0.00020807
06:51:03|0.00020797
06:51:04|0.00020771
06:51:05|0.00020771
06:51:06|0.00020771
06:51:07|0.00020771
06:51:08|0.00020789
06:51:09|0.00020789
06:51:10|0.00020788
06:51:11|0.00020794
06:51:11|0.00020794
06:51:13|0.0002078
06:51:14|0.0002078
06:51:15|0.0002078
06:51:16|0.0002078
06:51:16|0.0002078
06:51:17|0.00020769
06:51:19|0.00020755
06:51:19|0.00020755
06:51:21|0.0002074
06:51:22|0.00020726
06:51:23|0.00020721
06:51:24|0.00020715
06:51:25|0.00020715
06:51:27|0.00020715
06:51:27|0.00020715
06:51:29|0.00020715
06:51:29|0.0002076
06:51:31|0.0002076
06:51:32|0.0002076
06:51:33|0.0002076
06:51:34|0.0002075
06:51:35|0.00020752
06:51:36|0.00020752
06:51:37|0.0002074
06:51:37|0.0002074
06:51:38|0.00020525
06:51:40|0.00020598
06:51:41|0.00020599
06:51:43|0.0002062
06:51:43|0.00020634
06:51:44|0.000206
06:51:45|0.000206
06:51:47|0.0002061
06:51:48|0.0002061
06:51:48|0.000206
06:51:49|0.00020632
06:51:51|0.00020634
06:51:52|0.000206
06:51:53|0.000206
06:51:54|0.000206
06:51:54|0.00020598
06:51:55|0.00020586
06:51:56|0.00020586
06:51:57|0.00020557
06:51:58|0.00020557
06:51:59|0.0002055
06:52:01|0.00020557
06:52:01|0.0002055
06:52:03|0.0002055
06:52:04|0.00020549
06:52:05|0.00020554
06:52:06|0.0002055
06:52:07|0.00020562
06:52:08|0.00020538
06:52:08|0.00020557
06:52:10|0.00020557
06:52:11|0.00020557
06:52:12|0.00020538
06:52:13|0.00020568
06:52:14|0.00020568
06:52:15|0.00020529
06:52:16|0.00020551
06:52:17|0.00020578
06:52:18|0.0002059
06:52:19|0.00020623
06:52:20|0.00020623
06:52:21|0.00020624
06:52:22|0.00020633
06:52:23|0.00020633
06:52:24|0.0002062
06:52:25|0.00020621
06:52:26|0.00020621
06:52:27|0.00020621
06:52:28|0.00020621
06:52:29|0.00020598
06:52:30|0.0002058
06:52:31|0.00020563
06:52:32|0.00020579
06:52:33|0.0002059
06:52:34|0.00020563
06:52:36|0.00020568
06:52:37|0.00020596
06:52:38|0.00020596
06:52:39|0.00020563
06:52:39|0.00020563
06:52:40|0.00020558
06:52:41|0.00020558
06:52:44|0.00020563
06:52:44|0.00020573
06:52:46|0.00020557
06:52:47|0.00020557
06:52:48|0.00020557
06:52:49|0.00020526
06:52:51|0.00020555
06:52:52|0.00020555
06:52:53|0.00020555
06:52:54|0.00020557
06:52:55|0.00020557
06:52:56|0.00020557
06:52:57|0.00020557
06:52:58|0.00020578
06:53:00|0.0002058
06:53:00|0.00020593
06:53:01|0.00020593
06:53:02|0.00020593
06:53:04|0.00020599
06:53:04|0.00020599
06:53:06|0.00020599
06:53:06|0.00020599
06:53:08|0.00020599
06:53:09|0.00020601
06:53:10|0.0002062
06:53:10|0.00020601
06:53:11|0.00020601
06:53:12|0.00020602
06:53:13|0.00020602
06:53:15|0.00020602
06:53:15|0.00020676
06:53:17|0.00020628
06:53:17|0.00020628
06:53:18|0.00020628
06:53:19|0.00020628
06:53:21|0.00020618
06:53:22|0.00020618
06:53:22|0.00020634
06:53:24|0.00020634
06:53:24|0.00020634
06:53:25|0.00020634
06:53:27|0.00020642
06:53:28|0.00020642
06:53:29|0.00020653
06:53:30|0.00020658
06:53:31|0.00020658
06:53:32|0.00020658
06:53:33|0.00020658
06:53:34|0.00020648
06:53:35|0.00020648
06:53:36|0.00020648
06:53:37|0.00020648
06:53:38|0.00020613
06:53:39|0.00020613
06:53:40|0.00020613
06:53:41|0.00020643
06:53:42|0.00020643
06:53:43|0.00020634
06:53:45|0.00020632
06:53:45|0.0002059
06:53:46|0.00020618
06:53:48|0.00020616
06:53:48|0.00020616
06:53:50|0.00020615
06:53:51|0.00020615
06:53:52|0.00020615
06:53:53|0.00020616
06:53:54|0.00020616
06:53:56|0.00020591
06:53:56|0.0002059
06:53:58|0.0002059
06:53:58|0.00020591
06:54:00|0.00020591
06:54:01|0.0002059
06:54:02|0.0002059
06:54:03|0.00020591
06:54:05|0.00020615
06:54:05|0.00020592
06:54:06|0.00020592
06:54:07|0.00020632
06:54:08|0.00020632
06:54:09|0.00020632
06:54:11|0.00020632
06:54:11|0.00020632
06:54:12|0.00020632
06:54:14|0.00020642
06:54:14|0.00020641
06:54:15|0.00020632
06:54:16|0.00020632
06:54:18|0.00020632
06:54:19|0.00020642
06:54:19|0.00020632
06:54:21|0.00020618
06:54:22|0.00020618
06:54:23|0.00020625
06:54:24|0.00020625
06:54:25|0.00020639
06:54:25|0.00020639
06:54:27|0.00020639
06:54:28|0.00020639
06:54:28|0.00020639
06:54:29|0.00020639
06:54:31|0.00020639
06:54:31|0.00020598
06:54:32|0.00020617
06:54:34|0.00020633
06:54:35|0.00020633
06:54:36|0.00020633
06:54:37|0.00020633
06:54:38|0.00020633
06:54:38|0.00020633
06:54:39|0.00020633
06:54:41|0.00020633
06:54:41|0.00020639
06:54:42|0.00020648
06:54:44|0.00020791
06:54:45|0.00020724
06:54:46|0.00020717
06:54:47|0.0002073
06:54:48|0.00020723
06:54:49|0.0002073
06:54:50|0.00020719
06:54:51|0.00020731
06:54:52|0.0002073
06:54:53|0.00020701
06:54:54|0.00020719
06:54:55|0.00020713
06:54:57|0.00020719
06:54:58|0.00020719
06:54:58|0.00020702
06:54:59|0.00020724
06:55:00|0.00020721
06:55:01|0.00020721
06:55:02|0.00020719
06:55:04|0.00020719
06:55:04|0.00020723
06:55:06|0.00020701
06:55:06|0.00020647
06:55:07|0.00020659
06:55:09|0.00020659
06:55:10|0.00020689
06:55:10|0.00020689
06:55:11|0.00020689
06:55:12|0.00020689
06:55:14|0.00020672
06:55:15|0.00020672
06:55:16|0.00020672
06:55:17|0.00020692
06:55:18|0.00020693
06:55:19|0.0002067
06:55:20|0.00020648
06:55:21|0.00020672
06:55:22|0.00020672
06:55:23|0.00020672
06:55:24|0.0002067
06:55:25|0.0002065
06:55:26|0.0002065
06:55:27|0.00020647
06:55:28|0.00020646
06:55:29|0.00020646
06:55:30|0.00020647
06:55:31|0.00020647
06:55:32|0.00020647
06:55:33|0.00020647
06:55:34|0.00020646
06:55:35|0.00020647
06:55:36|0.00020646
06:55:37|0.00020646
06:55:38|0.00020646
06:55:39|0.00020646
06:55:40|0.00020646
06:55:41|0.00020648
06:55:42|0.00020646
06:55:43|0.00020632
06:55:44|0.00020621
06:55:45|0.00020626
06:55:47|0.00020596
06:55:49|0.00020622
06:55:49|0.00020592
06:55:51|0.00020592
06:55:52|0.0002062
06:55:52|0.0002062
06:55:54|0.0002062
06:55:54|0.0002062
06:55:55|0.00020627
06:55:57|0.00020628
06:55:58|0.0002062
06:55:59|0.00020619
06:56:00|0.00020619
06:56:01|0.00020619
06:56:02|0.00020619
06:56:03|0.0002062
06:56:04|0.0002062
06:56:05|0.0002062
06:56:07|0.00020596
06:56:07|0.00020596
06:56:08|0.00020596
06:56:09|0.00020596
06:56:10|0.00020609
06:56:12|0.00020609
06:56:13|0.00020613
06:56:13|0.00020609
06:56:15|0.00020609
06:56:16|0.00020587
06:56:17|0.00020596
06:56:18|0.00020603
06:56:19|0.00020592
06:56:20|0.00020592
06:56:21|0.00020607
06:56:22|0.00020607
06:56:23|0.00020607
06:56:24|0.00020607
06:56:25|0.00020501
06:56:26|0.00020508
06:56:27|0.00020542
06:56:28|0.00020542
06:56:29|0.00020542
06:56:30|0.0002056
06:56:31|0.0002056
06:56:32|0.0002056
06:56:33|0.00020559
06:56:34|0.00020587
06:56:35|0.00020575
06:56:36|0.00020575
06:56:37|0.0002056
06:56:38|0.0002056
06:56:39|0.0002056
06:56:40|0.0002056
06:56:41|0.00020565
06:56:42|0.0002056
06:56:43|0.0002056
06:56:44|0.0002056
06:56:45|0.0002056
06:56:46|0.0002056
06:56:48|0.00020565
06:56:49|0.00020565
06:56:51|0.0002055
06:56:53|0.00020569
06:56:54|0.00020569
06:56:54|0.00020565
06:56:56|0.00020565
06:56:56|0.00020545
06:56:58|0.00020542
06:56:59|0.00020542
06:56:59|0.00020542
06:57:01|0.0002055
06:57:02|0.0002055
06:57:04|0.0002055
06:57:04|0.00020565
06:57:06|0.00020569
06:57:07|0.00020569
06:57:07|0.00020569
06:57:09|0.00020569
06:57:09|0.0002057
06:57:10|0.0002057
06:57:11|0.00020565
06:57:13|0.00020565
06:57:14|0.00020565
06:57:14|0.00020565
06:57:15|0.0002057
06:57:17|0.00020569
06:57:18|0.00020569
06:57:19|0.0002059
06:57:19|0.0002059
06:57:21|0.0002059
06:57:23|0.00020569
06:57:23|0.00020569
06:57:25|0.00020569
06:57:25|0.00020569
06:57:26|0.00020569
06:57:28|0.00020569
06:57:29|0.000206
06:57:29|0.00020618
06:57:31|0.00020636
06:57:31|0.00020636
06:57:33|0.00020618
06:57:33|0.00020618
06:57:34|0.00020618
06:57:35|0.00020615
06:57:37|0.00020615
06:57:37|0.00020624
06:57:39|0.00020618
06:57:40|0.00020618
06:57:40|0.00020635
06:57:41|0.00020635
06:57:42|0.00020639
06:57:44|0.00020623
06:57:44|0.00020624
06:57:45|0.00020624
06:57:46|0.00020624
06:57:47|0.00020624
06:57:48|0.00020624
06:57:50|0.00020624
06:57:51|0.00020624
06:57:52|0.00020624
06:57:53|0.00020622
06:57:53|0.00020622
06:57:54|0.00020618
06:57:56|0.00020618
06:57:57|0.0002063
06:57:59|0.00020644
06:58:00|0.00020625
06:58:00|0.00020625
06:58:02|0.00020625
06:58:03|0.00020625
06:58:03|0.00020691
06:58:05|0.00020691
06:58:06|0.00020691
06:58:07|0.00020691
06:58:07|0.00020691
06:58:08|0.00020661
06:58:09|0.0002066
06:58:11|0.00020646
06:58:12|0.00020669
06:58:13|0.00020692
06:58:13|0.00020692
06:58:15|0.00020692
06:58:16|0.00020687
06:58:17|0.0002069
06:58:17|0.00020687
06:58:19|0.00020687
06:58:20|0.00020686
06:58:21|0.00020686
06:58:22|0.00020685
06:58:24|0.00020685
06:58:24|0.00020661
06:58:26|0.00020661
06:58:27|0.00020661
06:58:27|0.00020665
06:58:29|0.00020665
06:58:29|0.00020639
06:58:31|0.00020638
06:58:31|0.0002064
06:58:32|0.0002064
06:58:33|0.00020652
06:58:34|0.0002064
06:58:35|0.0002064
06:58:36|0.0002064
06:58:37|0.00020639
06:58:39|0.00020639
06:58:40|0.00020649
06:58:40|0.00020649
06:58:42|0.00020649
06:58:43|0.00020649
06:58:43|0.00020655
06:58:44|0.00020655
06:58:45|0.00020655
06:58:47|0.00020652
06:58:47|0.00020652
06:58:49|0.00020652
06:58:50|0.00020635
06:58:51|0.00020637
06:58:53|0.00020658
06:58:53|0.00020658
06:58:54|0.00020654
06:58:55|0.00020663
06:58:56|0.00020663
06:58:57|0.00020663
06:58:58|0.00020663
06:58:59|0.00020663
06:59:01|0.00020666
06:59:02|0.00020667
06:59:03|0.0002067
06:59:04|0.0002067
06:59:06|0.0002067
06:59:06|0.0002067
06:59:07|0.0002067
06:59:09|0.0002068
06:59:10|0.00020682
06:59:11|0.00020682
06:59:11|0.000207
06:59:13|0.00020685
06:59:13|0.00020685
06:59:14|0.00020664
06:59:16|0.00020664
06:59:17|0.00020664
06:59:18|0.00020697
06:59:19|0.00020664
06:59:20|0.00020664
06:59:20|0.00020664
06:59:22|0.00020673
06:59:23|0.00020664
06:59:24|0.00020663
06:59:25|0.00020663
06:59:26|0.00020663
06:59:27|0.00020664
06:59:28|0.00020664
06:59:29|0.00020662
06:59:30|0.0002066
06:59:31|0.00020656
06:59:32|0.00020656
06:59:34|0.00020656
06:59:34|0.00020656
06:59:35|0.0002065
06:59:36|0.00020646
06:59:37|0.0002066
06:59:39|0.0002068
06:59:39|0.0002068
06:59:40|0.0002068
06:59:42|0.0002068
06:59:42|0.0002068
06:59:44|0.00020676
06:59:45|0.00020676
06:59:45|0.00020655
06:59:47|0.00020655
06:59:48|0.00020662
06:59:48|0.00020663
06:59:50|0.00020663
06:59:50|0.00020699
06:59:52|0.00020699
06:59:54|0.00020714
06:59:55|0.00020714
06:59:55|0.00020726
06:59:56|0.00020653
06:59:58|0.00020685
06:59:59|0.00020685
07:00:00|0.00020685
07:00:01|0.00020658
07:00:03|0.00020685
07:00:04|0.00020685
07:00:06|0.00020693
07:00:06|0.00020655
07:00:07|0.00020655
07:00:08|0.00020655
07:00:09|0.00020655
07:00:10|0.00020655
07:00:11|0.00020655
07:00:13|0.00020688
07:00:14|0.00020689
07:00:14|0.00020689
07:00:15|0.00020689
07:00:17|0.00020685
07:00:18|0.00020689
07:00:19|0.00020706
07:00:20|0.00020706
07:00:21|0.00020706
07:00:22|0.00020706
07:00:23|0.00020676
07:00:24|0.00020676
07:00:24|0.00020705
07:00:26|0.00020705
07:00:27|0.00020705
07:00:28|0.00020705
07:00:29|0.00020739
07:00:30|0.00020762
07:00:31|0.00020705
07:00:32|0.00020685
07:00:33|0.00020685
07:00:34|0.00020685
07:00:35|0.00020685
07:00:36|0.00020685
07:00:37|0.00020685
07:00:38|0.0002071
07:00:39|0.00020723
07:00:40|0.00020733
07:00:41|0.00020733
07:00:42|0.00020708
07:00:43|0.00020708
07:00:44|0.00020706
07:00:45|0.00020706
07:00:46|0.00020729
07:00:47|0.00020729
07:00:48|0.00020687
07:00:49|0.00020686
07:00:50|0.00020705
07:00:52|0.00020705
07:00:52|0.0002069
07:00:54|0.00020686
07:00:55|0.0002067
07:00:56|0.00020671
07:00:57|0.00020654
07:00:58|0.00020662
07:01:00|0.00020652
07:01:01|0.00020618
07:01:02|0.00020627
07:01:03|0.00020604
07:01:04|0.00020604
07:01:05|0.00020604
07:01:06|0.00020606
07:01:07|0.00020605
07:01:08|0.00020601
07:01:09|0.00020604
07:01:10|0.000206
07:01:11|0.000206
07:01:12|0.00020604
07:01:13|0.0002054
07:01:14|0.000205
07:01:15|0.00020524
07:01:16|0.00020453
07:01:17|0.00020477
07:01:18|0.00020455
07:01:19|0.00020399
07:01:20|0.0002043
07:01:22|0.00020402
07:01:22|0.00020438
07:01:23|0.00020423
07:01:24|0.00020445
07:01:25|0.00020423
07:01:26|0.00020423
07:01:27|0.00020429
07:01:28|0.00020429
07:01:29|0.00020407
07:01:30|0.00020407
07:01:31|0.00020442
07:01:32|0.00020418
07:01:33|0.00020403
07:01:34|0.00020368
07:01:35|0.00020371
07:01:36|0.00020371
07:01:38|0.00020371
07:01:39|0.00020371
07:01:39|0.00020391
07:01:40|0.00020391
07:01:42|0.00020388
07:01:42|0.00020371
07:01:43|0.00020354
07:01:44|0.00020337
07:01:45|0.00020345
07:01:46|0.00020345
07:01:47|0.00020345
07:01:48|0.0002036
07:01:49|0.00020331
07:01:51|0.00020371
07:01:51|0.00020372
07:01:53|0.00020337
07:01:54|0.00020323
07:01:55|0.00020331
07:01:56|0.00020334
07:01:57|0.00020346
07:01:58|0.00020351
07:01:59|0.00020362
07:02:00|0.00020345
07:02:01|0.0002031
07:02:02|0.00020342
07:02:03|0.00020301
07:02:04|0.00020327
07:02:05|0.00020328
07:02:06|0.00020328
07:02:07|0.000203
07:02:08|0.00020286
07:02:09|0.0002028
07:02:10|0.0002025
07:02:11|0.0002025
07:02:12|0.00020251
07:02:13|0.00020251
07:02:14|0.0002029
07:02:15|0.00020264
07:02:16|0.00020299
07:02:17|0.00020263
07:02:18|0.00020289
07:02:20|0.00020256
07:02:21|0.0002025
07:02:22|0.00020268
07:02:23|0.00020284
07:02:24|0.00020271
07:02:25|0.000203
07:02:25|0.00020272
07:02:26|0.00020274
07:02:28|0.0002028
07:02:29|0.00020274
07:02:29|0.00020274
07:02:32|0.00020273
07:02:33|0.00020313
07:02:34|0.00020329
07:02:34|0.00020364
07:02:36|0.00020364
07:02:37|0.0002034
07:02:38|0.00020349
07:02:39|0.0002037
07:02:41|0.00020342
07:02:41|0.00020324
07:02:43|0.00020324
07:02:43|0.00020307
07:02:44|0.00020307
07:02:45|0.00020307
07:02:47|0.00020307
07:02:48|0.00020348
07:02:48|0.00020348
07:02:49|0.00020349
07:02:50|0.00020346
07:02:51|0.00020346
07:02:52|0.00020342
07:02:53|0.00020342
07:02:55|0.00020342
07:02:55|0.00020345
07:02:57|0.00020339
07:02:58|0.00020334
07:02:59|0.00020349
07:03:00|0.00020349
07:03:01|0.00020349
07:03:02|0.00020316
07:03:03|0.00020338
07:03:05|0.00020338
07:03:05|0.00020337
07:03:07|0.00020337
07:03:08|0.00020337
07:03:09|0.00020337
07:03:10|0.00020337
07:03:11|0.00020337
07:03:11|0.00020337
07:03:13|0.00020342
07:03:13|0.00020342
07:03:16|0.00020342
07:03:17|0.00020342
07:03:18|0.00020342
07:03:18|0.00020349
07:03:19|0.00020342
07:03:21|0.00020342
07:03:22|0.00020348
07:03:23|0.00020349
07:03:24|0.00020342
07:03:25|0.00020342
07:03:27|0.00020342
07:03:27|0.00020349
07:03:28|0.00020349
07:03:30|0.00020349
07:03:30|0.00020349
07:03:32|0.00020381
07:03:32|0.00020381
07:03:33|0.00020373
07:03:34|0.00020373
07:03:36|0.00020377
07:03:36|0.00020395
07:03:37|0.00020401
07:03:39|0.00020401
07:03:40|0.00020401
07:03:40|0.0002044
07:03:41|0.00020435
07:03:43|0.00020435
07:03:43|0.00020395
07:03:44|0.00020435
07:03:46|0.00020436
07:03:46|0.00020436
07:03:48|0.00020433
07:03:49|0.00020445
07:03:50|0.00020445
07:03:51|0.00020445
07:03:52|0.00020401
07:03:52|0.00020401
07:03:54|0.00020401
07:03:54|0.00020401
07:03:56|0.00020401
07:03:58|0.00020401
07:03:59|0.00020418
07:04:00|0.00020414
07:04:01|0.00020414
07:04:02|0.00020414
07:04:03|0.00020401
07:04:04|0.00020401
07:04:05|0.00020401
07:04:06|0.000204
07:04:07|0.000204
07:04:08|0.00020401
07:04:09|0.00020401
07:04:10|0.00020401
07:04:11|0.00020436
07:04:12|0.00020436
07:04:13|0.00020436
07:04:14|0.00020436
07:04:15|0.00020409
07:04:16|0.00020436
07:04:17|0.00020408
07:04:18|0.00020408
07:04:19|0.00020433
07:04:20|0.00020401
07:04:21|0.00020401
07:04:22|0.00020403
07:04:23|0.00020403
07:04:24|0.00020429
07:04:25|0.00020429
07:04:27|0.00020429
07:04:28|0.00020428
07:04:28|0.00020422
07:04:29|0.00020419
07:04:30|0.00020419
07:04:31|0.00020419
07:04:32|0.00020419
07:04:33|0.0002046
07:04:34|0.00020443
07:04:35|0.00020443
07:04:36|0.0002046
07:04:37|0.00020476
07:04:38|0.00020476
07:04:40|0.00020448
07:04:40|0.00020448
07:04:41|0.00020448
07:04:43|0.00020448
07:04:44|0.00020443
07:04:45|0.00020436
07:04:46|0.00020436
07:04:47|0.00020436
07:04:48|0.00020436
07:04:49|0.00020437
07:04:50|0.00020448
07:04:51|0.00020448
07:04:52|0.00020448
07:04:53|0.00020436
07:04:54|0.00020436
07:04:56|0.00020434
07:04:57|0.00020441
07:04:58|0.00020452
07:04:58|0.00020437
07:05:00|0.00020437
07:05:01|0.00020436
07:05:02|0.00020447
07:05:03|0.00020447
07:05:05|0.00020423
07:05:06|0.000204
07:05:06|0.000204
07:05:07|0.00020414
07:05:08|0.00020414
07:05:10|0.00020414
07:05:11|0.0002039
07:05:12|0.00020389
07:05:12|0.0002043
07:05:14|0.00020383
07:05:15|0.00020383
07:05:16|0.00020395
07:05:17|0.00020395
07:05:18|0.00020395
07:05:20|0.00020423
07:05:21|0.00020426
07:05:21|0.00020426
07:05:22|0.00020426
07:05:23|0.00020426
07:05:25|0.00020426
07:05:26|0.00020419
07:05:27|0.00020419
07:05:28|0.00020419
07:05:29|0.00020413
07:05:30|0.00020382
07:05:31|0.00020382
07:05:32|0.00020419
07:05:33|0.00020405
07:05:34|0.00020405
07:05:35|0.00020405
07:05:36|0.00020405
07:05:38|0.00020387
07:05:38|0.00020366
07:05:39|0.00020406
07:05:40|0.00020405
07:05:41|0.00020405
07:05:42|0.00020405
07:05:43|0.00020405
07:05:44|0.00020428
07:05:45|0.00020411
07:05:46|0.0002041
07:05:47|0.00020419
07:05:48|0.00020405
07:05:49|0.00020418
07:05:50|0.00020418
07:05:51|0.00020417
07:05:52|0.00020417
07:05:54|0.00020417
07:05:54|0.00020417
07:05:56|0.00020389
07:05:58|0.00020412
07:05:59|0.00020412
07:06:00|0.00020399
07:06:01|0.00020399
07:06:02|0.00020399
07:06:03|0.00020399
07:06:04|0.00020399
07:06:05|0.00020399
07:06:06|0.00020399
07:06:07|0.00020402
07:06:09|0.0002042
07:06:10|0.00020417
07:06:11|0.00020399
07:06:11|0.00020399
07:06:13|0.00020399
07:06:13|0.00020399
07:06:15|0.00020413
07:06:15|0.00020413
07:06:17|0.00020413
07:06:18|0.00020399
07:06:19|0.00020415
07:06:20|0.00020425
07:06:21|0.00020429
07:06:22|0.00020417
07:06:23|0.00020417
07:06:24|0.00020422
07:06:25|0.0002044
07:06:26|0.00020441
07:06:27|0.00020445
07:06:28|0.00020445
07:06:29|0.00020445
07:06:30|0.00020441
07:06:31|0.00020427
07:06:32|0.00020427
07:06:33|0.00020435
07:06:34|0.00020429
07:06:35|0.00020442
07:06:36|0.00020442
07:06:37|0.00020442
07:06:38|0.00020427
07:06:39|0.0002043
07:06:40|0.0002043
07:06:41|0.00020409
07:06:42|0.00020409
07:06:43|0.00020409
07:06:44|0.00020409
07:06:45|0.00020409
07:06:46|0.00020409
07:06:47|0.00020427
07:06:48|0.00020426
07:06:49|0.00020426
07:06:50|0.00020426
07:06:51|0.00020426
07:06:52|0.00020425
07:06:53|0.00020425
07:06:54|0.00020425
07:06:55|0.00020425
07:06:56|0.00020438
07:06:58|0.00020434
07:06:59|0.00020442
07:07:00|0.00020442
07:07:01|0.00020442
07:07:02|0.00020442
07:07:03|0.00020442
07:07:04|0.00020428
07:07:06|0.00020428
07:07:07|0.00020428
07:07:07|0.00020442
07:07:09|0.00020456
07:07:10|0.00020456
07:07:10|0.0002048
07:07:12|0.00020464
07:07:13|0.00020464
07:07:14|0.00020464
07:07:15|0.00020464
07:07:16|0.00020464
07:07:17|0.00020464
07:07:18|0.00020442
07:07:19|0.00020436
07:07:20|0.00020425
07:07:21|0.0002044
07:07:22|0.00020441
07:07:23|0.00020409
07:07:24|0.00020391
07:07:25|0.00020394
07:07:26|0.00020394
07:07:27|0.000204
07:07:28|0.000204
07:07:29|0.000204
07:07:30|0.000204
07:07:31|0.00020391
07:07:32|0.00020391
07:07:33|0.00020391
07:07:34|0.0002039
07:07:35|0.0002039
07:07:36|0.00020391
07:07:37|0.00020391
07:07:38|0.0002037
07:07:39|0.0002037
07:07:40|0.0002037
07:07:41|0.00020371
07:07:42|0.00020371
07:07:44|0.00020372
07:07:44|0.00020372
07:07:45|0.00020371
07:07:46|0.0002037
07:07:47|0.0002037
07:07:48|0.0002035
07:07:49|0.0002035
07:07:50|0.0002035
07:07:51|0.0002035
07:07:52|0.0002035
07:07:53|0.0002037
07:07:54|0.0002037
07:07:55|0.0002037
07:07:56|0.00020367
07:07:58|0.00020349
07:07:59|0.00020349
07:08:00|0.00020349
07:08:01|0.00020357
07:08:01|0.00020367
07:08:02|0.00020367
07:08:04|0.00020367
07:08:05|0.0002037
07:08:07|0.00020367
07:08:07|0.00020368
07:08:08|0.0002039
07:08:10|0.00020374
07:08:11|0.00020374
07:08:11|0.00020367
07:08:13|0.00020371
07:08:14|0.0002039
07:08:15|0.0002039
07:08:16|0.0002039
07:08:17|0.00020388
07:08:18|0.0002037
07:08:19|0.0002037
07:08:20|0.0002037
07:08:21|0.00020367
07:08:22|0.00020367
07:08:23|0.00020367
07:08:24|0.00020367
07:08:25|0.00020374
07:08:26|0.00020374
07:08:27|0.00020365
07:08:28|0.00020371
07:08:29|0.00020367
07:08:30|0.00020373
07:08:31|0.00020373
07:08:32|0.00020354
07:08:33|0.00020354
07:08:34|0.00020354
07:08:35|0.00020354
07:08:36|0.00020354
07:08:37|0.00020354
07:08:38|0.00020354
07:08:39|0.00020354
07:08:40|0.00020354
07:08:41|0.0002035
07:08:42|0.0002035
07:08:43|0.00020348
07:08:44|0.00020347
07:08:45|0.00020346
07:08:46|0.00020346
07:08:47|0.00020345
07:08:48|0.00020311
07:08:49|0.00020345
07:08:50|0.00020343
07:08:51|0.00020317
07:08:52|0.00020317
07:08:54|0.00020317
07:08:54|0.0002032
07:08:55|0.0002032
07:08:56|0.00020348
07:08:57|0.00020349
07:08:59|0.0002035
07:09:01|0.00020374
07:09:01|0.00020347
07:09:03|0.00020347
07:09:03|0.00020349
07:09:05|0.00020351
07:09:05|0.00020375
07:09:07|0.00020386
07:09:07|0.00020385
07:09:09|0.00020437
07:09:09|0.00020437
07:09:10|0.00020437
07:09:11|0.00020437
07:09:12|0.00020448
07:09:13|0.00020445
07:09:15|0.00020445
07:09:16|0.0002047
07:09:17|0.00020468
07:09:18|0.00020478
07:09:19|0.00020478
07:09:19|0.00020478
07:09:21|0.00020408
07:09:21|0.00020409
07:09:22|0.00020431
07:09:24|0.000204
07:09:24|0.00020427
07:09:26|0.00020375
07:09:27|0.000204
07:09:28|0.000204
07:09:29|0.00020409
07:09:30|0.00020409
07:09:31|0.00020418
07:09:32|0.0002043
07:09:33|0.0002043
07:09:34|0.00020428
07:09:35|0.00020428
07:09:36|0.00020431
07:09:37|0.00020411
07:09:38|0.00020411
07:09:39|0.00020427
07:09:40|0.00020425
07:09:41|0.00020425
07:09:42|0.00020425
07:09:43|0.00020455
07:09:44|0.00020455
07:09:45|0.00020456
07:09:46|0.00020456
07:09:47|0.00020492
07:09:48|0.00020492
07:09:49|0.00020492
07:09:50|0.000205
07:09:51|0.000205
07:09:52|0.00020517
07:09:53|0.00020517
07:09:54|0.00020529
07:09:55|0.00020558
07:09:56|0.00020558
07:09:57|0.00020586
07:09:58|0.00020557
07:09:59|0.00020583
07:10:01|0.00020583
07:10:02|0.00020583
07:10:03|0.00020583
07:10:05|0.00020605
07:10:06|0.00020588
07:10:07|0.00020588
07:10:07|0.00020604
07:10:09|0.00020628
07:10:10|0.00020628
07:10:11|0.00020681
07:10:12|0.00020681
07:10:12|0.00020681
07:10:14|0.00020682
07:10:14|0.00020681
07:10:16|0.00020681
07:10:16|0.00020675
07:10:18|0.00020675
07:10:19|0.00020652
07:10:20|0.00020686
07:10:21|0.00020673
07:10:22|0.00020673
07:10:23|0.00020694
07:10:24|0.00020699
07:10:25|0.00020706
07:10:27|0.00020741
07:10:27|0.00020712
07:10:28|0.00020747
07:10:29|0.00020762
07:10:31|0.00020748
07:10:32|0.00020721
07:10:33|0.0002076
07:10:34|0.0002085
07:10:35|0.00020805
07:10:36|0.00020826
07:10:37|0.00020809
07:10:38|0.00020817
07:10:39|0.0002085
07:10:40|0.00020827
07:10:41|0.00020849
07:10:42|0.00020849
07:10:43|0.00020823
07:10:44|0.00020823
07:10:45|0.00020821
07:10:46|0.00020821
07:10:47|0.00020841
07:10:48|0.0002083
07:10:49|0.00020786
07:10:50|0.00020805
07:10:51|0.00020762
07:10:52|0.0002073
07:10:53|0.00020722
07:10:54|0.00020731
07:10:55|0.00020728
07:10:56|0.00020728
07:10:57|0.00020752
07:10:59|0.00020752
07:10:59|0.00020769
07:11:01|0.00020754
07:11:03|0.00020726
07:11:03|0.00020752
07:11:05|0.00020742
07:11:06|0.00020769
07:11:07|0.00020769
07:11:08|0.00020791
07:11:09|0.00020827
07:11:10|0.00020845
07:11:11|0.00020823
07:11:12|0.00020822
07:11:13|0.00020807
07:11:14|0.00020818
07:11:15|0.00020817
07:11:16|0.00020791
07:11:17|0.00020791
07:11:18|0.00020789
07:11:19|0.00020785
07:11:20|0.00020785
07:11:21|0.00020785
07:11:22|0.00020798
07:11:23|0.00020815
07:11:24|0.00020815
07:11:25|0.00020815
07:11:26|0.00020822
07:11:28|0.00020818
07:11:28|0.00020806
07:11:29|0.00020819
07:11:30|0.00020825
07:11:31|0.00020825
07:11:32|0.00020842
07:11:33|0.00020842
07:11:34|0.00020815
07:11:36|0.00020835
07:11:36|0.00020832
07:11:37|0.00020832
07:11:38|0.00020838
07:11:39|0.00020844
07:11:40|0.00020844
07:11:41|0.00020844
07:11:42|0.00020842
07:11:43|0.00020855
07:11:44|0.00020855
07:11:45|0.00020844
07:11:46|0.00020852
07:11:48|0.00020852
07:11:48|0.00020828
07:11:49|0.00020828
07:11:50|0.00020822
07:11:52|0.00020824
07:11:52|0.00020829
07:11:53|0.00020802
07:11:54|0.00020816
07:11:55|0.00020816
07:11:57|0.00020816
07:11:57|0.00020816
07:11:58|0.00020816
07:11:59|0.00020831
07:12:01|0.0002084
07:12:02|0.0002084
07:12:04|0.0002084
07:12:05|0.00020845
07:12:06|0.00020845
07:12:07|0.0002085
07:12:09|0.00020844
07:12:10|0.00020844
07:12:11|0.00020866
07:12:11|0.0002084
07:12:13|0.00020866
07:12:14|0.00020866
07:12:15|0.00020861
07:12:16|0.00020851
07:12:17|0.00020851
07:12:18|0.00020853
07:12:19|0.00020837
07:12:20|0.00020837
07:12:21|0.00020833
07:12:22|0.00020796
07:12:23|0.00020791
07:12:24|0.000208
07:12:25|0.00020751
07:12:26|0.00020773
07:12:27|0.00020754
07:12:28|0.00020756
07:12:29|0.00020755
07:12:30|0.00020722
07:12:31|0.00020712
07:12:32|0.00020745
07:12:33|0.000207
07:12:34|0.00020656
07:12:35|0.00020656
07:12:37|0.0002068
07:12:37|0.00020689
07:12:38|0.00020689
07:12:39|0.00020716
07:12:41|0.00020737
07:12:42|0.00020768
07:12:43|0.00020766
07:12:44|0.00020766
07:12:45|0.00020765
07:12:46|0.00020769
07:12:48|0.00020812
07:12:48|0.00020812
07:12:49|0.00020812
07:12:50|0.00020801
07:12:51|0.000208
07:12:53|0.000208
07:12:54|0.000208
07:12:54|0.00020772
07:12:55|0.00020772
07:12:57|0.00020772
07:12:57|0.00020772
07:13:00|0.00020777
07:13:00|0.00020777
07:13:02|0.00020777
07:13:02|0.00020777
07:13:04|0.00020777
07:13:06|0.00020813
07:13:07|0.00020801
07:13:08|0.00020801
07:13:09|0.00020814
07:13:10|0.00020861
07:13:10|0.00020815
07:13:11|0.00020834
07:13:13|0.00020856
07:13:14|0.00020802
07:13:14|0.00020842
07:13:16|0.00020842
07:13:16|0.00020842
07:13:17|0.00020842
07:13:19|0.00020842
07:13:20|0.00020843
07:13:21|0.00020843
07:13:22|0.00020843
07:13:23|0.00020843
07:13:24|0.00020843
07:13:25|0.00020802
07:13:26|0.000208
07:13:27|0.00020777
07:13:28|0.00020753
07:13:29|0.00020754
07:13:30|0.00020747
07:13:31|0.0002073
07:13:32|0.00020747
07:13:33|0.00020736
07:13:34|0.00020802
07:13:35|0.00020782
07:13:36|0.00020782
07:13:37|0.00020782
07:13:38|0.00020808
07:13:39|0.00020808
07:13:40|0.00020808
07:13:41|0.00020819
07:13:43|0.00020819
07:13:44|0.00020819
07:13:45|0.00020819
07:13:45|0.000208
07:13:46|0.00020825
07:13:48|0.00020825
07:13:49|0.00020825
07:13:50|0.00020825
07:13:50|0.00020783
07:13:51|0.00020795
07:13:53|0.00020793
07:13:54|0.00020793
07:13:55|0.00020782
07:13:56|0.00020766
07:13:57|0.00020766
07:13:57|0.00020748
07:13:59|0.00020748
07:14:00|0.00020748
07:14:02|0.0002067
07:14:02|0.00020699
07:14:04|0.00020722
07:14:06|0.00020735
07:14:07|0.00020682
07:14:08|0.0002069
07:14:09|0.0002069
07:14:11|0.00020661
07:14:11|0.00020658
07:14:12|0.00020635
07:14:14|0.00020635
07:14:14|0.00020656
07:14:15|0.0002064
07:14:16|0.00020611
07:14:17|0.00020635
07:14:18|0.00020635
07:14:20|0.00020652
07:14:21|0.00020639
07:14:22|0.00020673
07:14:23|0.00020641
07:14:24|0.00020641
07:14:25|0.00020641
07:14:27|0.00020641
07:14:27|0.0002066
07:14:29|0.0002066
07:14:30|0.0002066
07:14:30|0.0002066
07:14:31|0.00020652
07:14:32|0.00020652
07:14:34|0.00020652
07:14:35|0.00020652
07:14:36|0.00020645
07:14:36|0.00020658
07:14:38|0.00020658
07:14:39|0.0002066
07:14:40|0.0002066
07:14:40|0.0002066
07:14:42|0.0002066
07:14:43|0.00020627
07:14:44|0.00020627
07:14:45|0.00020627
07:14:47|0.00020627
07:14:47|0.00020634
07:14:48|0.00020643
07:14:49|0.00020643
07:14:51|0.00020645
07:14:52|0.00020645
07:14:53|0.00020643
07:14:53|0.00020627
07:14:55|0.00020635
07:14:55|0.00020636
07:14:56|0.00020657
07:14:57|0.00020649
07:14:59|0.00020646
07:15:00|0.00020646
07:15:00|0.00020679
07:15:01|0.00020654
07:15:02|0.00020654
07:15:03|0.00020654
07:15:05|0.00020646
07:15:06|0.00020656
07:15:07|0.00020636
07:15:08|0.00020646
07:15:09|0.00020646
07:15:11|0.00020636
07:15:11|0.00020632
07:15:13|0.00020645
07:15:14|0.00020646
07:15:14|0.00020646
07:15:15|0.0002065
07:15:16|0.00020635
07:15:17|0.00020635
07:15:18|0.00020635
07:15:19|0.00020635
07:15:21|0.00020635
07:15:22|0.00020643
07:15:22|0.00020643
07:15:23|0.00020643
07:15:25|0.00020637
07:15:25|0.00020635
07:15:26|0.00020635
07:15:27|0.00020635
07:15:29|0.00020643
07:15:29|0.00020656
07:15:30|0.00020635
07:15:31|0.00020665
07:15:33|0.00020641
07:15:33|0.00020636
07:15:35|0.00020636
07:15:35|0.00020636
07:15:36|0.00020635
07:15:37|0.00020627
07:15:39|0.00020627
07:15:40|0.00020621
07:15:40|0.0002061
07:15:42|0.00020602
07:15:43|0.00020592
07:15:44|0.00020569
07:15:45|0.00020569
07:15:46|0.00020597
07:15:47|0.00020597
07:15:47|0.00020583
07:15:48|0.00020605
07:15:50|0.00020592
07:15:51|0.00020592
07:15:52|0.00020592
07:15:53|0.00020592
07:15:54|0.0002059
07:15:55|0.0002059
07:15:56|0.00020592
07:15:57|0.00020596
07:15:58|0.00020596
07:15:59|0.00020575
07:16:00|0.000206
07:16:01|0.00020595
07:16:01|0.0002057
07:16:03|0.0002057
07:16:03|0.0002057
07:16:05|0.0002057
07:16:06|0.0002057
07:16:07|0.00020576
07:16:08|0.00020577
07:16:09|0.00020568
07:16:11|0.00020568
07:16:12|0.00020568
07:16:12|0.00020573
07:16:14|0.00020603
07:16:15|0.00020657
07:16:15|0.00020657
07:16:16|0.00020645
07:16:17|0.00020611
07:16:18|0.00020644
07:16:20|0.00020639
07:16:21|0.00020627
07:16:22|0.00020592
07:16:23|0.00020592
07:16:23|0.00020592
07:16:24|0.00020592
07:16:26|0.00020592
07:16:27|0.00020592
07:16:28|0.00020572
07:16:28|0.00020568
07:16:30|0.00020563
07:16:30|0.00020563
07:16:32|0.00020563
07:16:32|0.00020562
07:16:33|0.0002055
07:16:35|0.0002055
07:16:36|0.0002055
07:16:37|0.0002055
07:16:38|0.00020547
07:16:39|0.00020553
07:16:40|0.00020553
07:16:40|0.00020548
07:16:42|0.0002055
07:16:43|0.00020556
07:16:44|0.00020556
07:16:45|0.00020552
07:16:46|0.0002052
07:16:47|0.00020537
07:16:48|0.00020515
07:16:49|0.00020515
07:16:50|0.00020501
07:16:51|0.00020501
07:16:52|0.00020537
07:16:53|0.00020537
07:16:54|0.00020504
07:16:55|0.00020504
07:16:56|0.0002052
07:16:57|0.00020543
07:16:58|0.00020543
07:16:59|0.00020518
07:17:00|0.00020518
07:17:01|0.00020543
07:17:02|0.00020543
07:17:03|0.00020543
07:17:04|0.00020543
07:17:05|0.00020543
07:17:07|0.00020543
07:17:08|0.00020562
07:17:09|0.00020562
07:17:09|0.00020562
07:17:11|0.00020562
07:17:12|0.00020562
07:17:13|0.00020547
07:17:14|0.00020547
07:17:15|0.00020567
07:17:16|0.00020567
07:17:17|0.00020551
07:17:18|0.00020551
07:17:19|0.00020565
07:17:20|0.00020565
07:17:21|0.0002055
07:17:22|0.00020552
07:17:24|0.00020553
07:17:24|0.00020565
07:17:25|0.00020565
07:17:26|0.00020565
07:17:27|0.00020565
07:17:29|0.00020553
07:17:29|0.00020543
07:17:31|0.00020543
07:17:31|0.00020543
07:17:32|0.00020548
07:17:34|0.00020565
07:17:35|0.00020566
07:17:35|0.00020566
07:17:37|0.0002057
07:17:38|0.00020567
07:17:39|0.00020613
07:17:40|0.00020613
07:17:41|0.00020613
07:17:42|0.00020562
07:17:43|0.00020562
07:17:44|0.00020562
07:17:45|0.00020562
07:17:46|0.00020562
07:17:47|0.00020585
07:17:48|0.00020562
07:17:49|0.00020562
07:17:51|0.00020562
07:17:51|0.00020562
07:17:52|0.00020563
07:17:53|0.00020562
07:17:54|0.00020551
07:17:55|0.00020551
07:17:57|0.00020557
07:17:57|0.00020544
07:17:59|0.00020544
07:17:59|0.00020544
07:18:00|0.00020544
07:18:02|0.00020544
07:18:03|0.00020544
07:18:03|0.00020544
07:18:05|0.00020561
07:18:07|0.00020561
07:18:08|0.00020551
07:18:08|0.00020572
07:18:09|0.00020545
07:18:12|0.00020545
07:18:13|0.00020545
07:18:14|0.00020557
07:18:14|0.00020557
07:18:16|0.00020561
07:18:18|0.00020561
07:18:19|0.00020561
07:18:20|0.00020553
07:18:20|0.00020531
07:18:22|0.00020531
07:18:23|0.00020544
07:18:24|0.00020533
07:18:25|0.00020573
07:18:26|0.00020573
07:18:27|0.00020541
07:18:28|0.00020541
07:18:29|0.00020539
07:18:30|0.00020539
07:18:31|0.00020539
07:18:32|0.00020539
07:18:33|0.00020539
07:18:34|0.00020549
07:18:35|0.00020545
07:18:36|0.00020545
07:18:37|0.00020545
07:18:38|0.00020516
07:18:40|0.00020516
07:18:40|0.00020521
07:18:42|0.00020521
07:18:42|0.00020538
07:18:43|0.00020506
07:18:44|0.0002051
07:18:45|0.0002051
07:18:46|0.00020524
07:18:48|0.00020523
07:18:48|0.00020523
07:18:49|0.00020544
07:18:51|0.00020545
07:18:52|0.00020545
07:18:53|0.00020564
07:18:53|0.00020564
07:18:55|0.00020586
07:18:56|0.00020575
07:18:57|0.00020575
07:18:58|0.00020575
07:18:59|0.00020574
07:18:59|0.00020597
07:19:00|0.00020597
07:19:02|0.000206
07:19:02|0.000206
07:19:03|0.000206
07:19:04|0.00020614
07:19:06|0.00020649
07:19:06|0.00020631
07:19:07|0.0002065
07:19:10|0.0002065
07:19:11|0.00020665
07:19:12|0.00020651
07:19:13|0.00020634
07:19:14|0.00020645
07:19:16|0.00020628
07:19:16|0.00020628
07:19:18|0.00020612
07:19:19|0.00020612
07:19:20|0.00020612
07:19:21|0.00020615
07:19:23|0.00020612
07:19:23|0.00020612
07:19:24|0.00020616
07:19:26|0.00020636
07:19:26|0.00020615
07:19:27|0.00020634
07:19:29|0.00020634
07:19:30|0.00020634
07:19:30|0.00020634
07:19:31|0.00020596
07:19:33|0.00020576
07:19:33|0.00020576
07:19:35|0.00020586
07:19:35|0.00020556
07:19:37|0.0002055
07:19:38|0.0002055
07:19:39|0.0002055
07:19:39|0.0002055
07:19:40|0.00020561
07:19:42|0.00020561
07:19:43|0.00020546
07:19:44|0.00020546
07:19:45|0.0002055
07:19:46|0.00020532
07:19:47|0.00020572
07:19:48|0.00020576
07:19:49|0.00020576
07:19:50|0.00020559
07:19:51|0.00020559
07:19:52|0.00020559
07:19:53|0.00020561
07:19:54|0.0002056
07:19:55|0.00020584
07:19:56|0.00020561
07:19:57|0.00020561
07:19:58|0.00020579
07:19:59|0.00020592
07:20:00|0.00020592
07:20:01|0.00020592
07:20:02|0.00020592
07:20:03|0.00020592
07:20:04|0.00020592
07:20:05|0.00020592
07:20:06|0.00020586
07:20:07|0.00020586
07:20:08|0.00020565
07:20:09|0.00020568
07:20:10|0.00020548
07:20:11|0.00020548
07:20:13|0.00020548
07:20:14|0.00020548
07:20:14|0.00020545
07:20:16|0.00020545
07:20:16|0.00020565
07:20:18|0.00020548
07:20:18|0.00020548
07:20:20|0.00020548
07:20:20|0.00020548
07:20:22|0.00020548
07:20:23|0.00020544
07:20:23|0.00020544
07:20:24|0.00020544
07:20:26|0.00020545
07:20:26|0.00020544
07:20:28|0.0002056
07:20:28|0.00020556
07:20:29|0.00020574
07:20:30|0.00020579
07:20:32|0.00020579
07:20:32|0.00020584
07:20:33|0.00020592
07:20:35|0.00020592
07:20:35|0.00020592
07:20:36|0.00020584
07:20:38|0.00020584
07:20:39|0.00020584
07:20:39|0.00020584
07:20:40|0.00020584
07:20:41|0.00020547
07:20:42|0.00020547
07:20:44|0.00020547
07:20:45|0.00020555
07:20:46|0.00020573
07:20:47|0.00020557
07:20:47|0.00020557
07:20:49|0.00020557
07:20:50|0.00020557
07:20:51|0.00020557
07:20:51|0.00020592
07:20:52|0.00020649
07:20:53|0.00020628
07:20:55|0.00020628
07:20:56|0.00020612
07:20:57|0.00020645
07:20:58|0.00020645
07:20:59|0.0002064
07:21:00|0.00020664
07:21:01|0.00020664
07:21:02|0.00020628
07:21:03|0.00020628
07:21:04|0.00020628
07:21:05|0.00020628
07:21:06|0.00020628
07:21:07|0.00020636
07:21:08|0.00020636
07:21:09|0.00020636
07:21:10|0.00020636
07:21:12|0.00020628
07:21:13|0.00020628
07:21:13|0.00020639
07:21:14|0.00020623
07:21:16|0.00020623
07:21:17|0.00020623
07:21:18|0.00020624
07:21:19|0.00020637
07:21:20|0.00020637
07:21:21|0.00020637
07:21:22|0.00020637
07:21:23|0.00020637
07:21:24|0.00020637
07:21:25|0.00020639
07:21:26|0.0002064
07:21:27|0.0002064
07:21:28|0.00020633
07:21:29|0.00020633
07:21:30|0.00020638
07:21:31|0.00020638
07:21:33|0.00020652
07:21:33|0.00020652
07:21:34|0.00020652
07:21:35|0.00020652
07:21:36|0.00020652
07:21:37|0.00020652
07:21:39|0.00020652
07:21:39|0.00020653
07:21:40|0.00020652
07:21:42|0.00020652
07:21:43|0.00020652
07:21:43|0.00020652
07:21:45|0.00020652
07:21:45|0.00020652
07:21:46|0.00020652
07:21:47|0.0002065
07:21:48|0.00020646
07:21:49|0.00020619
07:21:50|0.00020619
07:21:51|0.00020619
07:21:52|0.00020619
07:21:54|0.00020646
07:21:55|0.00020646
07:21:56|0.0002062
07:21:57|0.0002062
07:21:58|0.0002062
07:21:58|0.0002064
07:21:59|0.0002064
07:22:01|0.0002064
07:22:02|0.00020672
07:22:03|0.00020686
07:22:04|0.00020686
07:22:04|0.00020686
07:22:06|0.00020669
07:22:06|0.00020669
07:22:08|0.00020669
07:22:08|0.00020669
07:22:10|0.000207
07:22:11|0.00020729
07:22:11|0.00020729
07:22:13|0.00020729
07:22:15|0.00020704
07:22:16|0.00020704
07:22:17|0.00020704
07:22:18|0.00020761
07:22:18|0.00020761
07:22:20|0.00020759
07:22:20|0.00020759
07:22:22|0.0002074
07:22:23|0.00020748
07:22:23|0.00020759
07:22:24|0.00020759
07:22:26|0.00020782
07:22:26|0.0002079
07:22:28|0.00020808
07:22:28|0.00020808
07:22:30|0.00020808
07:22:31|0.00020808
07:22:32|0.00020809
07:22:33|0.00020808
07:22:34|0.00020808
07:22:35|0.00020808
07:22:36|0.00020808
07:22:37|0.00020808
07:22:38|0.00020808
07:22:39|0.00020808
07:22:40|0.00020808
07:22:40|0.00020791
07:22:42|0.00020791
07:22:43|0.00020789
07:22:44|0.00020796
07:22:45|0.00020789
07:22:46|0.00020789
07:22:47|0.00020789
07:22:49|0.00020789
07:22:49|0.00020812
07:22:50|0.00020823
07:22:51|0.00020821
07:22:53|0.00020821
07:22:53|0.00020818
07:22:54|0.00020789
07:22:55|0.00020795
07:22:56|0.00020795
07:22:57|0.00020795
07:22:59|0.00020795
07:23:00|0.00020789
07:23:00|0.00020789
07:23:02|0.00020789
07:23:02|0.00020788
07:23:03|0.00020788
07:23:05|0.00020783
07:23:06|0.0002079
07:23:06|0.000208
07:23:08|0.00020784
07:23:09|0.00020784
07:23:09|0.00020784
07:23:11|0.00020795
07:23:12|0.00020795
07:23:14|0.00020768
07:23:15|0.00020768
07:23:16|0.00020768
07:23:17|0.00020779
07:23:17|0.00020784
07:23:19|0.00020784
07:23:19|0.00020822
07:23:20|0.0002081
07:23:22|0.0002081
07:23:24|0.0002081
07:23:25|0.0002081
07:23:26|0.0002081
07:23:27|0.0002081
07:23:27|0.0002081
07:23:29|0.00020814
07:23:30|0.00020813
07:23:31|0.00020813
07:23:32|0.00020789
07:23:33|0.00020789
07:23:34|0.00020789
07:23:35|0.00020825
07:23:36|0.00020825
07:23:37|0.00020789
07:23:37|0.00020789
07:23:39|0.00020789
07:23:40|0.00020789
07:23:41|0.00020789
07:23:42|0.00020789
07:23:44|0.00020884
07:23:44|0.00020859
07:23:45|0.0002083
07:23:46|0.00020848
07:23:47|0.00020848
07:23:49|0.00020848
07:23:49|0.00020848
07:23:50|0.00020855
07:23:51|0.00020853
07:23:53|0.00020853
07:23:53|0.00020868
07:23:54|0.00020868
07:23:56|0.00020868
07:23:57|0.00020884
07:23:57|0.00020866
07:23:59|0.00020876
07:24:00|0.00020876
07:24:00|0.00020876
07:24:02|0.00020864
07:24:03|0.00020863
07:24:04|0.00020863
07:24:05|0.00020863
07:24:06|0.00020869
07:24:07|0.00020854
07:24:08|0.00020854
07:24:08|0.00020854
07:24:10|0.00020878
07:24:11|0.00020878
07:24:12|0.00020878
07:24:13|0.00020863
07:24:15|0.00020863
07:24:16|0.00020863
07:24:17|0.00020863
07:24:18|0.00020876
07:24:19|0.00020863
07:24:19|0.00020866
07:24:21|0.00020866
07:24:22|0.00020856
07:24:23|0.00020856
07:24:24|0.00020876
07:24:25|0.00020876
07:24:26|0.00020863
07:24:27|0.0002088
07:24:28|0.00020877
07:24:29|0.00020876
07:24:30|0.0002088
07:24:31|0.00020885
07:24:32|0.00020885
07:24:33|0.00020885
07:24:34|0.00020885
07:24:35|0.00020885
07:24:37|0.000209
07:24:37|0.00020881
07:24:38|0.00020881
07:24:40|0.00020881
07:24:41|0.00020881
07:24:42|0.00020881
07:24:43|0.00020881
07:24:44|0.00020887
07:24:45|0.00020887
07:24:46|0.00020887
07:24:46|0.00020899
07:24:48|0.00020899
07:24:49|0.0002089
07:24:50|0.0002089
07:24:51|0.00020899
07:24:52|0.00020899
07:24:53|0.00020899
07:24:55|0.00020899
07:24:55|0.00020898
07:24:56|0.000209
07:24:57|0.00020908
07:24:58|0.00020898
07:24:59|0.00020898
07:25:00|0.00020898
07:25:01|0.00020898
07:25:02|0.00020898
07:25:03|0.00020897
07:25:04|0.00020897
07:25:05|0.00020949
07:25:07|0.00020898
07:25:07|0.00020858
07:25:08|0.00020858
07:25:10|0.00020858
07:25:11|0.00020905
07:25:11|0.00020905
07:25:12|0.00020902
07:25:13|0.0002088
07:25:14|0.0002088
07:25:16|0.0002088
07:25:17|0.0002089
07:25:18|0.0002089
07:25:19|0.0002089
07:25:20|0.0002089
07:25:21|0.0002089
07:25:22|0.0002089
07:25:23|0.0002092
07:25:24|0.00020925
07:25:25|0.00020925
07:25:26|0.00020925
07:25:27|0.00020935
07:25:28|0.00020935
07:25:29|0.00020933
07:25:30|0.00020891
07:25:31|0.00020904
07:25:32|0.00020921
07:25:33|0.00020918
07:25:34|0.0002089
07:25:36|0.00020886
07:25:37|0.00020874
07:25:38|0.00020874
07:25:38|0.00020895
07:25:39|0.00020811
07:25:41|0.00020837
07:25:41|0.00020831
07:25:42|0.00020827
07:25:43|0.00020827
07:25:45|0.00020828
07:25:45|0.00020819
07:25:46|0.00020826
07:25:47|0.00020813
07:25:48|0.00020813
07:25:49|0.00020828
07:25:50|0.00020826
07:25:51|0.00020825
07:25:52|0.00020823
07:25:54|0.00020812
07:25:54|0.00020802
07:25:55|0.00020802
07:25:56|0.00020802
07:25:57|0.00020832
07:25:58|0.00020876
07:25:59|0.00020889
07:26:00|0.00020888
07:26:01|0.00020888
07:26:03|0.00020888
07:26:03|0.000209
07:26:04|0.00020892
07:26:05|0.0002092
07:26:06|0.00020916
07:26:07|0.0002095
07:26:08|0.00021014
07:26:10|0.00021014
07:26:10|0.00021014
07:26:11|0.00020959
07:26:12|0.00020959
07:26:13|0.00020979
07:26:15|0.00020991
07:26:17|0.00020953
07:26:17|0.00020953
07:26:19|0.00020953
07:26:20|0.00020953
07:26:20|0.00021018
07:26:22|0.00021018
07:26:22|0.00020995
07:26:24|0.00020974
07:26:24|0.00020974
07:26:26|0.00020975
07:26:26|0.00020974
07:26:27|0.00020973
07:26:28|0.00020973
07:26:30|0.0002097
07:26:32|0.00020968
07:26:32|0.00020968
07:26:34|0.00020953
07:26:34|0.00020934
07:26:36|0.00020967
07:26:37|0.00020967
07:26:38|0.00020928
07:26:39|0.00020917
07:26:40|0.00020951
07:26:41|0.00020935
07:26:42|0.00020945
07:26:44|0.00020945
07:26:44|0.0002094
07:26:45|0.00020939
07:26:46|0.00020939
07:26:48|0.00020945
07:26:49|0.00021019
07:26:49|0.00020967
07:26:50|0.00020967
07:26:52|0.00021002
07:26:52|0.00020992
07:26:54|0.00020992
07:26:55|0.00020984
07:26:56|0.00020984
07:26:57|0.00021059
07:26:58|0.00021059
07:26:58|0.00021067
07:27:00|0.00021121
07:27:01|0.0002115
07:27:02|0.00021149
07:27:03|0.00021149
07:27:03|0.00021137
07:27:05|0.00021126
07:27:06|0.00021131
07:27:06|0.00021075
07:27:09|0.00021032
07:27:10|0.00021053
07:27:11|0.00021057
07:27:12|0.00021027
07:27:13|0.00021026
07:27:13|0.00021026
07:27:14|0.00021051
07:27:16|0.00021051
07:27:17|0.00021015
07:27:18|0.00021007
07:27:19|0.00021026
07:27:21|0.00021001
07:27:23|0.00021025
07:27:24|0.00021001
07:27:25|0.00021026
07:27:26|0.00021006
07:27:27|0.0002106
07:27:28|0.00021089
07:27:28|0.00021058
07:27:29|0.00021058
07:27:31|0.00021
07:27:32|0.00020968
07:27:33|0.0002096
07:27:34|0.00020987
07:27:35|0.00020977
07:27:36|0.00020972
07:27:37|0.00020987
07:27:38|0.00020986
07:27:39|0.00021017
07:27:40|0.00021017
07:27:41|0.00021017
07:27:42|0.00021042
07:27:43|0.00021057
07:27:44|0.00021028
07:27:45|0.00021018
07:27:46|0.00021018
07:27:47|0.00021053
07:27:47|0.00021029
07:27:49|0.00021001
07:27:50|0.0002104
07:27:51|0.00021031
07:27:52|0.00021058
07:27:53|0.00021064
07:27:54|0.00021064
07:27:55|0.00021048
07:27:56|0.00021048
07:27:57|0.00021049
07:27:58|0.00021048
07:27:59|0.00021064
07:28:00|0.00021048
07:28:01|0.00021048
07:28:02|0.00021049
07:28:03|0.0002103
07:28:04|0.00021031
07:28:05|0.00021025
07:28:06|0.00021025
07:28:07|0.00021025
07:28:08|0.00021025
07:28:09|0.00021002
07:28:10|0.00021003
07:28:11|0.00021025
07:28:12|0.00020987
07:28:13|0.00021021
07:28:14|0.00021022
07:28:15|0.00021018
07:28:16|0.00021002
07:28:17|0.00021002
07:28:19|0.00021
07:28:19|0.00021002
07:28:21|0.00021001
07:28:22|0.0002098
07:28:24|0.00020972
07:28:24|0.0002094
07:28:26|0.00020933
07:28:27|0.00020934
07:28:28|0.00020967
07:28:29|0.00020967
07:28:29|0.00020966
07:28:32|0.0002097
07:28:32|0.00021
07:28:33|0.00021
07:28:34|0.00021
07:28:35|0.00021
07:28:36|0.00020977
07:28:38|0.00020999
07:28:38|0.00020999
07:28:40|0.00020981
07:28:41|0.00020981
07:28:42|0.00020986
07:28:43|0.00020999
07:28:43|0.00020999
07:28:44|0.00021
07:28:45|0.00020973
07:28:46|0.00020965
07:28:47|0.00020965
07:28:48|0.00020943
07:28:49|0.00020976
07:28:50|0.00020976
07:28:51|0.00020976
07:28:52|0.00020976
07:28:53|0.00020976
07:28:54|0.00020965
07:28:56|0.00020965
07:28:56|0.00020976
07:28:57|0.00020976
07:28:59|0.00020987
07:29:00|0.00020987
07:29:00|0.00020987
07:29:01|0.00020987
07:29:03|0.00020999
07:29:03|0.00020999
07:29:04|0.00021016
07:29:06|0.00021016
07:29:06|0.00021016
07:29:07|0.00021002
07:29:09|0.00020999
07:29:10|0.00020999
07:29:10|0.00020999
07:29:11|0.00020999
07:29:12|0.00020999
07:29:13|0.00021011
07:29:15|0.00020991
07:29:15|0.0002099
07:29:17|0.0002099
07:29:18|0.0002099
07:29:20|0.00021018
07:29:20|0.00021018
07:29:21|0.00020995
07:29:23|0.00021046
07:29:24|0.00021046
07:29:25|0.00021001
07:29:26|0.0002103
07:29:27|0.00021024
07:29:28|0.00021024
07:29:29|0.00021024
07:29:30|0.00021003
07:29:31|0.00021008
07:29:32|0.00021008
07:29:33|0.00021008
07:29:34|0.00021035
07:29:35|0.00021035
07:29:36|0.00021005
07:29:37|0.00021001
07:29:38|0.00021001
07:29:39|0.00021007
07:29:40|0.00021008
07:29:42|0.00021008
07:29:43|0.00021008
07:29:44|0.00021008
07:29:45|0.00021008
07:29:46|0.00021001
07:29:47|0.00021001
07:29:48|0.00021028
07:29:49|0.00021033
07:29:50|0.00021007
07:29:51|0.00020998
07:29:52|0.00021008
07:29:53|0.00021001
07:29:54|0.00021001
07:29:55|0.00021008
07:29:56|0.00021001
07:29:57|0.00021001
07:29:58|0.00021008
07:29:59|0.00021008
07:30:00|0.00021008
07:30:01|0.00021016
07:30:02|0.00020997
07:30:03|0.00020997
07:30:04|0.00020996
07:30:05|0.00020988
07:30:06|0.00020976
07:30:07|0.00020976
07:30:08|0.00020976
07:30:09|0.00020997
07:30:10|0.00020987
07:30:11|0.00020975
07:30:12|0.00020975
07:30:13|0.00020949
07:30:14|0.00020969
07:30:15|0.00020928
07:30:16|0.00020928
07:30:17|0.00020933
07:30:18|0.00020933
07:30:19|0.00020928
07:30:21|0.00020942
07:30:22|0.00020928
07:30:23|0.00020928
07:30:24|0.00020961
07:30:25|0.00020957
07:30:26|0.00020957
07:30:27|0.00020957
07:30:29|0.00020957
07:30:30|0.00020957
07:30:31|0.00020964
07:30:32|0.00020964
07:30:33|0.00020957
07:30:34|0.00020969
07:30:35|0.00021
07:30:36|0.00020977
07:30:37|0.0002103
07:30:38|0.00021033
07:30:39|0.00021037
07:30:40|0.00021048
07:30:41|0.00021038
07:30:42|0.00021069
07:30:43|0.0002109
07:30:44|0.00021078
07:30:45|0.00021077
07:30:46|0.00021078
07:30:47|0.000211
07:30:48|0.00021119
07:30:49|0.00021087
07:30:50|0.00021107
07:30:51|0.00021076
07:30:52|0.00021069
07:30:53|0.00021089
07:30:54|0.00021089
07:30:55|0.00021056
07:30:56|0.00021069
07:30:57|0.00021037
07:30:58|0.00021075
07:30:59|0.00021076
07:31:00|0.00021076
07:31:01|0.00021054
07:31:02|0.00021035
07:31:03|0.00021012
07:31:04|0.00021005
07:31:05|0.00021006
07:31:06|0.00021006
07:31:07|0.00021029
07:31:08|0.00021012
07:31:09|0.00021012
07:31:10|0.00021034
07:31:11|0.00021034
07:31:12|0.00021012
07:31:13|0.00021006
07:31:14|0.00021006
07:31:15|0.00021006
07:31:17|0.00020986
07:31:17|0.0002098
07:31:18|0.0002098
07:31:19|0.00020929
07:31:21|0.00020928
07:31:23|0.00020957
07:31:24|0.00020956
07:31:24|0.00020956
07:31:26|0.00020956
07:31:26|0.00020935
07:31:27|0.0002094
07:31:28|0.00020931
07:31:29|0.00020931
07:31:31|0.00020931
07:31:31|0.0002094
07:31:32|0.0002094
07:31:33|0.00020935
07:31:35|0.00020935
07:31:35|0.00020964
07:31:36|0.00020964
07:31:37|0.00020976
07:31:39|0.00020976
07:31:40|0.00020964
07:31:41|0.00020959
07:31:42|0.00020959
07:31:42|0.00020959
07:31:43|0.00020958
07:31:44|0.00020958
07:31:45|0.00020951
07:31:46|0.00020941
07:31:48|0.00020976
07:31:49|0.00020966
07:31:50|0.00020958
07:31:51|0.00020958
07:31:51|0.00020958
07:31:52|0.00021006
07:31:53|0.00021028
07:31:54|0.00021028
07:31:56|0.00021028
07:31:56|0.00021027
07:31:57|0.00020984
07:31:58|0.00020971
07:32:00|0.00020964
07:32:01|0.00020964
07:32:01|0.00020958
07:32:03|0.0002097
07:32:03|0.0002097
07:32:05|0.00020964
07:32:05|0.00020964
07:32:06|0.00020981
07:32:08|0.00020969
07:32:08|0.00020958
07:32:09|0.00020927
07:32:10|0.00020933
07:32:12|0.00020933
07:32:13|0.000209
07:32:14|0.000209
07:32:15|0.000209
07:32:16|0.000209
07:32:18|0.000209
07:32:18|0.00020899
07:32:19|0.00020881
07:32:20|0.00020882
07:32:21|0.00020882
07:32:23|0.00020882
07:32:25|0.00020907
07:32:25|0.00020897
07:32:27|0.00020897
07:32:28|0.00020903
07:32:29|0.00020904
07:32:30|0.00020904
07:32:31|0.00020904
07:32:32|0.00020904
07:32:33|0.00020903
07:32:35|0.00020897
07:32:35|0.0002092
07:32:36|0.0002092
07:32:37|0.00020927
07:32:39|0.00020927
07:32:40|0.00020927
07:32:40|0.00020909
07:32:41|0.0002091
07:32:43|0.0002091
07:32:43|0.000209
07:32:44|0.00020892
07:32:46|0.00020893
07:32:46|0.00020893
07:32:48|0.00020883
07:32:49|0.00020908
07:32:49|0.0002088
07:32:50|0.00020906
07:32:51|0.00020874
07:32:53|0.00020874
07:32:54|0.00020866
07:32:55|0.00020897
07:32:56|0.00020895
07:32:57|0.0002089
07:32:58|0.00020911
07:32:59|0.00020914
07:33:00|0.0002095
07:33:00|0.0002095
07:33:02|0.00020946
07:33:03|0.00020913
07:33:04|0.00020905
07:33:05|0.00020927
07:33:06|0.0002094
07:33:07|0.00020919
07:33:08|0.00020904
07:33:09|0.00020898
07:33:10|0.00020904
07:33:11|0.00020869
07:33:12|0.00020915
07:33:12|0.00020909
07:33:14|0.00020897
07:33:15|0.00020904
07:33:16|0.00020909
07:33:17|0.00020909
07:33:18|0.00020915
07:33:19|0.00020915
07:33:20|0.00020892
07:33:21|0.00020884
07:33:22|0.00020884
07:33:24|0.00020884
07:33:24|0.00020877
07:33:26|0.00020877
07:33:26|0.00020877
07:33:27|0.00020877
07:33:29|0.00020877
07:33:29|0.00020877
07:33:31|0.00020906
07:33:31|0.00020909
07:33:33|0.0002089
07:33:34|0.0002091
07:33:34|0.00020933
07:33:35|0.00020909
07:33:37|0.00020934
07:33:37|0.00020934
07:33:39|0.00020934
07:33:40|0.00020922
07:33:40|0.00020922
07:33:41|0.00020922
07:33:43|0.00020922
07:33:44|0.00020922
07:33:45|0.00020934
07:33:46|0.00020934
07:33:47|0.00020946
07:33:48|0.00020946
07:33:49|0.00020946
07:33:50|0.00020941
07:33:51|0.00020946
07:33:52|0.00020962
07:33:53|0.00020964
07:33:54|0.00020963
07:33:54|0.00020963
07:33:56|0.00020952
07:33:57|0.00020973
07:33:58|0.00020966
07:33:59|0.00020966
07:34:00|0.00020979
07:34:01|0.00020975
07:34:02|0.00020975
07:34:03|0.00020968
07:34:04|0.00020968
07:34:05|0.00020951
07:34:06|0.00020968
07:34:07|0.00020956
07:34:08|0.00020957
07:34:09|0.00020956
07:34:10|0.00020957
07:34:11|0.00020957
07:34:12|0.00020942
07:34:13|0.00020938
07:34:14|0.00020938
07:34:15|0.00020922
07:34:16|0.00020936
07:34:17|0.00020915
07:34:18|0.00020916
07:34:19|0.00020921
07:34:21|0.00020921
07:34:21|0.00020927
07:34:22|0.00020951
07:34:23|0.00020951
07:34:24|0.00020951
07:34:26|0.00020951
07:34:27|0.00020951
07:34:28|0.00020951
07:34:30|0.00020933
07:34:30|0.00020922
07:34:32|0.00020912
07:34:33|0.00020912
07:34:33|0.000209
07:34:35|0.000209
07:34:35|0.00020914
07:34:37|0.00020932
07:34:38|0.00020932
07:34:39|0.00020914
07:34:40|0.00020914
07:34:41|0.00020914
07:34:43|0.00020915
07:34:43|0.00020915
07:34:44|0.00020927
07:34:46|0.00020914
07:34:46|0.00020914
07:34:48|0.00020914
07:34:49|0.00020914
07:34:50|0.00020914
07:34:50|0.00020914
07:34:52|0.00020914
07:34:53|0.00020914
07:34:54|0.00020914
07:34:55|0.00020914
07:34:56|0.00020924
07:34:57|0.00020924
07:34:58|0.00020924
07:34:59|0.00020924
07:35:00|0.00020924
07:35:01|0.00020913
07:35:02|0.00020909
07:35:03|0.00020905
07:35:04|0.00020914
07:35:05|0.00020914
07:35:06|0.00020914
07:35:07|0.00020914
07:35:08|0.00020913
07:35:10|0.00020913
07:35:10|0.00020914
07:35:11|0.00020881
07:35:12|0.0002091
07:35:14|0.0002091
07:35:14|0.00020899
07:35:15|0.00020899
07:35:17|0.00020899
07:35:17|0.00020914
07:35:18|0.00020914
07:35:20|0.00020901
07:35:20|0.00020978
07:35:21|0.00020968
07:35:22|0.00020954
07:35:23|0.00020956
07:35:25|0.00020952
07:35:26|0.00020957
07:35:27|0.0002095
07:35:28|0.0002095
07:35:29|0.00020957
07:35:31|0.0002095
07:35:31|0.00020971
07:35:33|0.00020971
07:35:33|0.00020971
07:35:34|0.00020971
07:35:36|0.00020971
07:35:36|0.0002095
07:35:37|0.0002095
07:35:39|0.00020952
07:35:40|0.00020962
07:35:41|0.00020953
07:35:42|0.0002095
07:35:43|0.00020951
07:35:44|0.00020951
07:35:45|0.00020951
07:35:46|0.00020952
07:35:47|0.00020925
07:35:48|0.0002095
07:35:49|0.00020919
07:35:50|0.00020919
07:35:51|0.00020928
07:35:53|0.00020923
07:35:53|0.0002095
07:35:54|0.00020965
07:35:55|0.00020966
07:35:56|0.00020966
07:35:58|0.00020966
07:35:58|0.00020966
07:35:59|0.00020966
07:36:01|0.00020962
07:36:01|0.0002096
07:36:02|0.0002096
07:36:04|0.0002096
07:36:04|0.0002096
07:36:05|0.0002096
07:36:06|0.0002095
07:36:08|0.0002095
07:36:08|0.0002095
07:36:09|0.0002095
07:36:10|0.0002095
07:36:11|0.00020971
07:36:13|0.00020971
07:36:13|0.00020971
07:36:14|0.00020971
07:36:15|0.0002098
07:36:16|0.00020979
07:36:17|0.00020999
07:36:18|0.00020999
07:36:19|0.00020999
07:36:21|0.00020982
07:36:21|0.00020982
07:36:22|0.00020982
07:36:24|0.00020997
07:36:24|0.00020997
07:36:26|0.00020997
07:36:27|0.00020997
07:36:28|0.00020997
07:36:29|0.00020997
07:36:30|0.00020997
07:36:31|0.00020997
07:36:32|0.00020997
07:36:33|0.00020982
07:36:34|0.00020991
07:36:35|0.00020991
07:36:37|0.0002098
07:36:37|0.00020982
07:36:39|0.00020982
07:36:40|0.00020983
07:36:41|0.00020983
07:36:42|0.00020983
07:36:43|0.00020982
07:36:44|0.00020993
07:36:45|0.00020966
07:36:46|0.00020997
07:36:47|0.00020997
07:36:48|0.00020997
07:36:49|0.00020997
07:36:50|0.00020962
07:36:52|0.00020962
07:36:53|0.0002095
07:36:54|0.0002095
07:36:55|0.00020957
07:36:56|0.00020937
07:36:57|0.00020937
07:36:58|0.00020973
07:36:59|0.00020973
07:37:01|0.00020973
07:37:01|0.00020973
07:37:02|0.00020987
07:37:03|0.00020987
07:37:04|0.00020987
07:37:05|0.00020987
07:37:06|0.00020973
07:37:07|0.00020963
07:37:08|0.00020958
07:37:09|0.00020946
07:37:10|0.0002095
07:37:11|0.0002095
07:37:12|0.0002095
07:37:13|0.0002095
07:37:14|0.00020964
07:37:15|0.00020955
07:37:16|0.00020955
07:37:17|0.00020957
07:37:19|0.00020957
07:37:19|0.00020963
07:37:20|0.00020961
07:37:21|0.00020941
07:37:22|0.00020955
07:37:23|0.00020955
07:37:24|0.00020955
07:37:25|0.00020952
07:37:27|0.00020914
07:37:28|0.0002091
07:37:28|0.00020901
07:37:30|0.00020903
07:37:31|0.00020903
07:37:33|0.00020872
07:37:33|0.00020876
07:37:34|0.00020896
07:37:35|0.00020898
07:37:36|0.00020898
07:37:37|0.00020898
07:37:38|0.00020898
07:37:40|0.00020928
07:37:40|0.00020947
07:37:42|0.00020931
07:37:42|0.00020934
07:37:44|0.00020934
07:37:44|0.00020928
07:37:46|0.0002092
07:37:47|0.0002092
07:37:48|0.00020917
07:37:49|0.00020917
07:37:51|0.00020919
07:37:52|0.00020919
07:37:52|0.0002092
07:37:54|0.0002092
07:37:55|0.0002092
07:37:56|0.0002091
07:37:57|0.00020942
07:37:58|0.00020966
07:37:59|0.00020966
07:38:00|0.00020937
07:38:01|0.00020937
07:38:02|0.00020937
07:38:02|0.00020937
07:38:03|0.00020937
07:38:05|0.00020937
07:38:06|0.00020937
07:38:06|0.00020987
07:38:07|0.0002099
07:38:09|0.0002099
07:38:10|0.00020977
07:38:11|0.00020978
07:38:11|0.00020978
07:38:12|0.00020978
07:38:13|0.00020978
07:38:15|0.00020966
07:38:16|0.00020985
07:38:16|0.00020968
07:38:18|0.00020968
07:38:19|0.00020968
07:38:19|0.00020968
07:38:21|0.00020968
07:38:22|0.00020967
07:38:23|0.00020967
07:38:23|0.00020943
07:38:25|0.00020962
07:38:26|0.00020957
07:38:26|0.00020943
07:38:29|0.00020943
07:38:30|0.00020944
07:38:31|0.00020949
07:38:32|0.00020949
07:38:33|0.00020949
07:38:34|0.00020949
07:38:35|0.00020949
07:38:36|0.00020949
07:38:37|0.0002098
07:38:38|0.0002098
07:38:39|0.0002098
07:38:40|0.0002098
07:38:41|0.00020975
07:38:42|0.00020982
07:38:43|0.00020978
07:38:44|0.00020978
07:38:45|0.00020981
07:38:46|0.00020981
07:38:47|0.00020981
07:38:48|0.00020985
07:38:49|0.00020985
07:38:50|0.00020985
07:38:51|0.0002099
07:38:52|0.00020987
07:38:53|0.00020987
07:38:55|0.00020987
07:38:55|0.00020987
07:38:57|0.00020987
07:38:58|0.0002099
07:38:59|0.0002099
07:39:00|0.0002099
07:39:00|0.0002098
07:39:02|0.0002098
07:39:02|0.0002098
07:39:04|0.00020979
07:39:04|0.00020952
07:39:06|0.00020973
07:39:06|0.00020973
07:39:07|0.00020973
07:39:08|0.00020973
07:39:09|0.00020973
07:39:11|0.00020973
07:39:11|0.00020973
07:39:12|0.00020968
07:39:13|0.00020968
07:39:15|0.0002095
07:39:15|0.0002095
07:39:17|0.00020967
07:39:17|0.00020953
07:39:18|0.00020953
07:39:20|0.00020953
07:39:21|0.00020967
07:39:21|0.0002092
07:39:23|0.00020948
07:39:24|0.00020948
07:39:25|0.00020948
07:39:26|0.00020875
07:39:26|0.00020895
07:39:28|0.00020911
07:39:30|0.00020914
07:39:31|0.000209
07:39:32|0.00020922
07:39:33|0.00020802
07:39:34|0.000208
07:39:35|0.00020778
07:39:36|0.00020819
07:39:36|0.00020809
07:39:37|0.00020814
07:39:38|0.00020837
07:39:40|0.00020843
07:39:41|0.00020809
07:39:42|0.00020809
07:39:42|0.00020864
07:39:43|0.00020852
07:39:45|0.00020807
07:39:47|0.000208
07:39:48|0.00020794
07:39:48|0.00020794
07:39:50|0.00020807
07:39:50|0.00020807
07:39:51|0.00020804
07:39:53|0.00020831
07:39:53|0.00020811
07:39:55|0.00020827
07:39:56|0.00020816
07:39:57|0.00020825
07:39:58|0.00020825
07:39:59|0.00020825
07:40:00|0.00020826
07:40:00|0.00020805
07:40:02|0.000208
07:40:03|0.00020805
07:40:04|0.00020797
07:40:05|0.00020797
07:40:06|0.00020797
07:40:07|0.00020811
07:40:08|0.00020796
07:40:09|0.00020797
07:40:10|0.00020797
07:40:11|0.0002079
07:40:12|0.0002079
07:40:13|0.00020804
07:40:14|0.00020804
07:40:15|0.00020797
07:40:16|0.00020797
07:40:17|0.0002079
07:40:18|0.0002079
07:40:19|0.00020804
07:40:20|0.00020836
07:40:21|0.00020836
07:40:22|0.00020836
07:40:23|0.00020836
07:40:24|0.00020836
07:40:25|0.00020821
07:40:26|0.00020821
07:40:27|0.00020854
07:40:28|0.00020839
07:40:29|0.00020839
07:40:30|0.00020836
07:40:31|0.00020858
07:40:32|0.00020846
07:40:33|0.00020846
07:40:34|0.00020846
07:40:36|0.00020847
07:40:37|0.00020862
07:40:38|0.00020862
07:40:40|0.00020839
07:40:40|0.00020846
07:40:42|0.00020846
07:40:42|0.00020846
07:40:46|0.00020847
07:40:46|0.00020837
07:40:48|0.00020837
07:40:49|0.00020837
07:40:50|0.00020839
07:40:50|0.00020839
07:40:52|0.00020838
07:40:53|0.00020838
07:40:54|0.00020838
07:40:55|0.00020873
07:40:56|0.0002089
07:40:57|0.0002089
07:40:58|0.00020858
07:40:59|0.00020859
07:41:00|0.00020856
07:41:01|0.00020847
07:41:02|0.0002081
07:41:03|0.00020798
07:41:04|0.00020791
07:41:05|0.00020791
07:41:06|0.00020791
07:41:07|0.0002079
07:41:08|0.0002078
07:41:09|0.0002078
07:41:10|0.00020779
07:41:11|0.00020779
07:41:12|0.0002079
07:41:13|0.0002079
07:41:14|0.0002078
07:41:15|0.0002078
07:41:16|0.0002078
07:41:17|0.00020802
07:41:18|0.00020792
07:41:19|0.00020799
07:41:20|0.00020799
07:41:21|0.00020799
07:41:22|0.000208
07:41:23|0.000208
07:41:24|0.000208
07:41:25|0.000208
07:41:26|0.00020808
07:41:27|0.00020798
07:41:28|0.00020798
07:41:29|0.00020813
07:41:30|0.00020786
07:41:32|0.00020813
07:41:32|0.00020813
07:41:34|0.00020813
07:41:35|0.000208
07:41:36|0.00020808
07:41:37|0.00020797
07:41:38|0.00020797
07:41:39|0.00020797
07:41:41|0.00020799
07:41:42|0.00020799
07:41:43|0.00020802
07:41:44|0.00020808
07:41:45|0.00020808
07:41:46|0.00020817
07:41:47|0.00020821
07:41:48|0.00020821
07:41:48|0.00020809
07:41:49|0.00020809
07:41:51|0.00020795
07:41:52|0.00020795
07:41:53|0.000208
07:41:54|0.000208
07:41:54|0.00020801
07:41:56|0.00020801
07:41:56|0.00020801
07:42:00|0.00020801
07:42:01|0.00020832
07:42:02|0.00020815
07:42:03|0.0002084
07:42:05|0.0002084
07:42:05|0.0002084
07:42:06|0.0002084
07:42:07|0.0002084
07:42:09|0.0002084
07:42:09|0.0002084
07:42:11|0.0002084
07:42:11|0.0002084
07:42:13|0.0002084
07:42:14|0.0002084
07:42:15|0.0002084
07:42:16|0.0002084
07:42:17|0.0002084
07:42:18|0.00020826
07:42:18|0.00020819
07:42:19|0.00020834
07:42:21|0.00020834
07:42:22|0.00020839
07:42:23|0.00020837
07:42:24|0.0002084
07:42:25|0.00020801
07:42:26|0.00020803
07:42:27|0.00020803
07:42:28|0.00020803
07:42:29|0.00020803
07:42:29|0.00020801
07:42:30|0.00020801
07:42:33|0.00020809
07:42:34|0.00020792
07:42:35|0.00020803
07:42:36|0.00020789
07:42:37|0.00020789
07:42:38|0.00020789
07:42:39|0.0002081
07:42:40|0.0002081
07:42:41|0.00020798
07:42:42|0.00020786
07:42:43|0.00020785
07:42:44|0.00020785
07:42:45|0.00020789
07:42:46|0.00020779
07:42:47|0.00020779
07:42:49|0.00020779
07:42:50|0.00020798
07:42:50|0.00020785
07:42:51|0.00020785
07:42:53|0.00020785
07:42:54|0.00020785
07:42:54|0.00020795
07:42:56|0.00020789
07:42:57|0.00020782
07:42:58|0.00020798
07:42:59|0.00020804
07:43:00|0.00020804
07:43:01|0.00020797
07:43:02|0.00020793
07:43:03|0.00020806
07:43:05|0.00020796
07:43:05|0.00020823
07:43:07|0.00020823
07:43:07|0.00020823
07:43:09|0.00020803
07:43:09|0.00020804
07:43:14|0.00020804
07:43:14|0.00020796
07:43:15|0.00020796
07:43:17|0.00020796
07:43:18|0.00020796
07:43:19|0.00020796
07:43:20|0.00020796
07:43:21|0.00020804
07:43:22|0.00020804
07:43:23|0.00020797
07:43:23|0.00020804
07:43:25|0.00020804
07:43:26|0.00020804
07:43:27|0.00020821
07:43:28|0.00020822
07:43:29|0.00020844
07:43:30|0.00020846
07:43:31|0.00020846
07:43:32|0.00020866
07:43:34|0.00020874
07:43:34|0.00020874
07:43:35|0.00020874
07:43:36|0.00020876
07:43:38|0.0002089
07:43:38|0.0002089
07:43:40|0.00020893
07:43:41|0.00020876
07:43:42|0.000209
07:43:43|0.0002091
07:43:44|0.0002091
07:43:45|0.00020939
07:43:46|0.00020966
07:43:47|0.00020968
07:43:49|0.0002098
07:43:49|0.0002098
07:43:50|0.0002098
07:43:51|0.0002098
07:43:52|0.0002098
07:43:53|0.0002099
07:43:54|0.0002099
07:43:56|0.00020972
07:43:56|0.0002098
07:43:58|0.0002098
07:43:58|0.00020969
07:43:59|0.00020971
07:44:00|0.0002098
07:44:01|0.0002098
07:44:02|0.00020984
07:44:03|0.00020977
07:44:04|0.0002098
07:44:05|0.0002098
07:44:10|0.0002099
07:44:11|0.00021031
07:44:12|0.00021015
07:44:13|0.00021015
07:44:13|0.00021015
07:44:15|0.00021015
07:44:16|0.00021021
07:44:17|0.00021021
07:44:18|0.00021021
07:44:19|0.00021048
07:44:20|0.00021048
07:44:21|0.0002105
07:44:21|0.0002108
07:44:23|0.0002108
07:44:24|0.00021084
07:44:25|0.00021084
07:44:26|0.00021084
07:44:27|0.00021079
07:44:28|0.00021079
07:44:29|0.00021079
07:44:30|0.000211
07:44:31|0.000211
07:44:32|0.000211
07:44:33|0.00021094
07:44:34|0.00021094
07:44:35|0.00021069
07:44:37|0.00021079
07:44:37|0.00021097
07:44:38|0.00021097
07:44:40|0.00021093
07:44:41|0.00021092
07:44:42|0.00021092
07:44:43|0.00021084
07:44:44|0.00021095
07:44:45|0.00021093
07:44:46|0.0002105
07:44:46|0.0002106
07:44:48|0.00021059
07:44:48|0.00021059
07:44:50|0.00021058
07:44:51|0.00021034
07:44:52|0.00021015
07:44:53|0.00020998
07:44:54|0.00021015
07:44:55|0.00021015
07:44:57|0.00020998
07:44:57|0.00021006
07:44:59|0.00020995
07:44:59|0.00021028
07:45:01|0.00021028
07:45:02|0.00021017
07:45:02|0.00021017
07:45:03|0.00021017
07:45:04|0.00020987
07:45:06|0.00020976
07:45:07|0.0002097
07:45:08|0.00020969
07:45:09|0.00020962
07:45:10|0.0002096
07:45:12|0.00021016
07:45:13|0.0002105
07:45:13|0.00021041
07:45:14|0.00021041
07:45:16|0.0002103
07:45:16|0.0002104
07:45:17|0.00021046
07:45:18|0.00021046
07:45:19|0.0002105
07:45:20|0.0002105
07:45:21|0.0002105
07:45:23|0.00021046
07:45:23|0.00021024
07:45:24|0.00021044
07:45:25|0.00021028
07:45:26|0.0002104
07:45:27|0.00021046
07:45:28|0.0002105
07:45:29|0.00021039
07:45:31|0.00021024
07:45:31|0.00021024
07:45:33|0.00021032
07:45:34|0.0002102
07:45:34|0.00020988
07:45:36|0.00021015
07:45:37|0.00021011
07:45:39|0.0002101
07:45:39|0.0002101
07:45:41|0.00021014
07:45:41|0.00021014
07:45:42|0.00021016
07:45:44|0.00021016
07:45:45|0.00021024
07:45:46|0.00021024
07:45:46|0.00021024
07:45:48|0.00021042
07:45:48|0.00021015
07:45:50|0.00021029
07:45:51|0.00021047
07:45:52|0.0002105
07:45:53|0.00021044
07:45:54|0.00021044
07:45:55|0.0002105
07:45:56|0.00021042
07:45:57|0.00021042
07:45:58|0.00021041
07:45:59|0.0002105
07:46:00|0.0002105
07:46:01|0.0002105
07:46:02|0.00021059
07:46:03|0.0002106
07:46:04|0.00021065
07:46:05|0.00021065
07:46:06|0.00021055
07:46:07|0.00021055
07:46:08|0.00021079
07:46:09|0.00021079
07:46:10|0.00021079
07:46:11|0.00021097
07:46:12|0.00021115
07:46:13|0.00021149
07:46:14|0.00021131
07:46:15|0.0002115
07:46:16|0.00021121
07:46:17|0.00021103
07:46:18|0.00021105
07:46:19|0.00021085
07:46:20|0.00021068
07:46:21|0.00021078
07:46:22|0.00021077
07:46:23|0.00021061
07:46:24|0.00021061
07:46:25|0.00021099
07:46:26|0.00021085
07:46:27|0.00021104
07:46:28|0.00021123
07:46:30|0.00021062
07:46:30|0.00021076
07:46:31|0.00021072
07:46:33|0.00021065
07:46:35|0.00021042
07:46:35|0.00021016
07:46:36|0.00021007
07:46:37|0.00021
07:46:38|0.00020941
07:46:39|0.00020993
07:46:40|0.00020974
07:46:41|0.00020993
07:46:43|0.0002095
07:46:43|0.00020988
07:46:44|0.00020984
07:46:46|0.00021006
07:46:46|0.00020946
07:46:47|0.00020943
07:46:48|0.000209
07:46:49|0.00020911
07:46:51|0.00020877
07:46:51|0.00020842
07:46:52|0.00020886
07:46:54|0.00020886
07:46:55|0.00020869
07:46:55|0.00020869
07:46:56|0.00020869
07:46:57|0.00020869
07:46:59|0.00020863
07:46:59|0.00020826
07:47:00|0.00020821
07:47:02|0.00020863
07:47:02|0.00020839
07:47:03|0.00020805
07:47:04|0.00020821
07:47:05|0.0002082
07:47:06|0.0002085
07:47:07|0.00020817
07:47:08|0.000208
07:47:09|0.000208
07:47:10|0.000208
07:47:11|0.00020904
07:47:12|0.00020904
07:47:13|0.00020904
07:47:14|0.0002088
07:47:15|0.0002088
07:47:16|0.0002088
07:47:17|0.0002088
07:47:18|0.0002088
07:47:19|0.0002088
07:47:20|0.00020879
07:47:21|0.00020879
07:47:22|0.00020885
07:47:24|0.0002088
07:47:24|0.0002088
07:47:25|0.0002088
07:47:26|0.00020874
07:47:27|0.00020874
07:47:29|0.00020874
07:47:30|0.00020869
07:47:31|0.00020869
07:47:32|0.00020869
07:47:33|0.00020867
07:47:34|0.00020889
07:47:35|0.00020873
07:47:36|0.00020864
07:47:37|0.00020869
07:47:38|0.00020887
07:47:39|0.00020887
07:47:40|0.00020887
07:47:41|0.000209
07:47:42|0.0002095
07:47:43|0.00020922
07:47:44|0.00020924
07:47:45|0.00020924
07:47:46|0.00020936
07:47:48|0.00020936
07:47:48|0.00020947
07:47:49|0.00020947
07:47:50|0.00020947
07:47:51|0.00020947
07:47:52|0.00020947
07:47:54|0.00020946
07:47:54|0.00020928
07:47:55|0.00020919
07:47:57|0.00020904
07:47:57|0.00020904
07:47:58|0.0002091
07:47:59|0.00020894
07:48:00|0.00020894
07:48:01|0.0002091
07:48:03|0.00020911
07:48:03|0.00020911
07:48:04|0.00020912
07:48:06|0.00020942
07:48:06|0.00020903
07:48:07|0.00020921
07:48:08|0.00020921
07:48:09|0.00020921
07:48:11|0.00020921
07:48:11|0.00020914
07:48:12|0.0002092
07:48:13|0.00020899
07:48:14|0.00020899
07:48:15|0.00020921
07:48:16|0.00020924
07:48:17|0.0002092
07:48:18|0.00020925
07:48:19|0.00020902
07:48:20|0.00020902
07:48:22|0.000209
07:48:22|0.000209
07:48:23|0.00020909
07:48:25|0.00020908
07:48:26|0.00020904
07:48:27|0.0002088
07:48:28|0.00020893
07:48:30|0.0002088
07:48:31|0.00020895
07:48:32|0.00020895
07:48:34|0.00020885
07:48:35|0.00020868
07:48:35|0.0002085
07:48:37|0.0002085
07:48:37|0.0002085
07:48:39|0.00020875
07:48:40|0.00020868
07:48:41|0.00020854
07:48:42|0.00020854
07:48:42|0.00020861
07:48:43|0.0002084
07:48:45|0.00020854
07:48:45|0.00020854
07:48:47|0.00020854
07:48:47|0.00020867
07:48:48|0.00020867
07:48:50|0.00020868
07:48:51|0.0002089
07:48:52|0.0002089
07:48:52|0.00020857
07:48:54|0.00020857
07:48:54|0.00020857
07:48:56|0.00020875
07:48:57|0.00020875
07:48:57|0.00020875
07:48:59|0.0002087
07:49:00|0.0002087
07:49:01|0.0002089
07:49:02|0.0002089
07:49:03|0.00020869
07:49:04|0.00020888
07:49:05|0.00020875
07:49:06|0.00020852
07:49:07|0.0002085
07:49:08|0.00020854
07:49:09|0.00020839
07:49:10|0.00020837
07:49:11|0.00020855
07:49:12|0.00020866
07:49:13|0.00020867
07:49:14|0.00020857
07:49:15|0.00020846
07:49:16|0.00020848
07:49:17|0.0002085
07:49:18|0.00020857
07:49:19|0.00020857
07:49:20|0.00020857
07:49:21|0.00020857
07:49:22|0.00020857
07:49:24|0.00020857
07:49:25|0.00020855
07:49:26|0.00020855
07:49:28|0.00020855
07:49:28|0.00020857
07:49:29|0.00020857
07:49:31|0.00020857
07:49:31|0.0002085
07:49:32|0.00020853
07:49:33|0.00020853
07:49:34|0.00020795
07:49:35|0.00020812
07:49:36|0.00020823
07:49:37|0.00020823
07:49:38|0.00020832
07:49:39|0.00020798
07:49:40|0.00020798
07:49:41|0.00020797
07:49:42|0.00020784
07:49:44|0.0002078
07:49:44|0.00020795
07:49:45|0.00020789
07:49:47|0.00020807
07:49:47|0.00020807
07:49:49|0.00020807
07:49:49|0.00020785
07:49:51|0.00020778
07:49:51|0.00020778
07:49:52|0.00020778
07:49:54|0.00020778
07:49:55|0.00020789
07:49:56|0.00020803
07:49:57|0.00020803
07:49:58|0.00020807
07:49:59|0.00020777
07:49:59|0.00020777
07:50:01|0.00020777
07:50:01|0.00020777
07:50:03|0.00020773
07:50:04|0.00020773
07:50:05|0.00020773
07:50:06|0.0002077
07:50:06|0.0002077
07:50:08|0.00020778
07:50:09|0.00020778
07:50:09|0.0002077
07:50:10|0.0002077
07:50:11|0.00020778
07:50:13|0.00020778
07:50:13|0.00020777
07:50:15|0.0002077
07:50:16|0.0002077
07:50:16|0.0002077
07:50:17|0.0002077
07:50:19|0.0002077
07:50:20|0.00020795
07:50:21|0.00020795
07:50:21|0.00020795
07:50:23|0.00020807
07:50:24|0.00020807
07:50:26|0.00020792
07:50:26|0.00020807
07:50:29|0.00020807
07:50:30|0.00020807
07:50:31|0.00020807
07:50:31|0.00020807
07:50:32|0.00020815
07:50:34|0.00020812
07:50:35|0.00020812
07:50:35|0.00020777
07:50:37|0.00020795
07:50:38|0.00020795
07:50:39|0.00020777
07:50:40|0.00020811
07:50:41|0.00020808
07:50:42|0.00020808
07:50:42|0.00020775
07:50:44|0.00020775
07:50:45|0.00020775
07:50:46|0.00020773
07:50:47|0.00020776
07:50:47|0.00020776
07:50:49|0.00020776
07:50:49|0.00020776
07:50:50|0.00020776
07:50:52|0.00020776
07:50:53|0.00020773
07:50:54|0.00020773
07:50:54|0.0002077
07:50:55|0.00020773
07:50:56|0.00020789
07:50:58|0.0002077
07:50:59|0.0002077
07:51:00|0.00020776
07:51:01|0.00020776
07:51:02|0.00020795
07:51:03|0.00020776
07:51:04|0.00020798
07:51:05|0.00020798
07:51:06|0.0002075
07:51:07|0.0002075
07:51:08|0.0002075
07:51:09|0.00020747
07:51:10|0.0002072
07:51:11|0.00020735
07:51:12|0.00020735
07:51:13|0.00020747
07:51:14|0.00020735
07:51:15|0.00020742
07:51:16|0.00020742
07:51:17|0.0002075
07:51:18|0.0002076
07:51:19|0.0002076
07:51:20|0.00020742
07:51:21|0.00020742
07:51:22|0.00020745
07:51:23|0.00020743
07:51:24|0.00020766
07:51:25|0.00020742
07:51:27|0.00020742
07:51:28|0.00020742
07:51:28|0.00020725
07:51:30|0.00020725
07:51:31|0.00020758
07:51:32|0.0002074
07:51:33|0.0002076
07:51:34|0.00020744
07:51:36|0.00020731
07:51:36|0.00020731
07:51:37|0.00020731
07:51:38|0.00020731
07:51:40|0.00020731
07:51:41|0.00020731
07:51:42|0.00020731
07:51:43|0.00020731
07:51:44|0.0002074
07:51:45|0.0002074
07:51:46|0.0002074
07:51:46|0.00020703
07:51:48|0.00020722
07:51:48|0.0002073
07:51:49|0.0002073
07:51:51|0.0002073
07:51:51|0.0002073
07:51:53|0.0002073
07:51:54|0.00020707
07:51:55|0.00020703
07:51:55|0.00020703
07:51:56|0.00020703
07:51:58|0.00020703
07:51:58|0.00020703
07:51:59|0.00020703
07:52:01|0.00020702
07:52:02|0.00020703
07:52:03|0.00020703
07:52:04|0.00020703
07:52:05|0.0002073
07:52:06|0.00020703
07:52:07|0.00020703
07:52:08|0.00020703
07:52:09|0.00020703
07:52:10|0.00020703
07:52:11|0.00020703
07:52:12|0.00020702
07:52:13|0.00020704
07:52:14|0.00020704
07:52:15|0.0002073
07:52:16|0.00020705
07:52:17|0.00020705
07:52:18|0.00020705
07:52:19|0.00020705
07:52:20|0.00020705
07:52:21|0.00020702
07:52:22|0.00020702
07:52:23|0.00020721
07:52:24|0.00020721
07:52:25|0.00020705
07:52:26|0.00020706
07:52:27|0.00020703
07:52:29|0.0002073
07:52:29|0.0002073
07:52:31|0.0002073
07:52:32|0.0002073
07:52:33|0.0002073
07:52:33|0.00020721
07:52:35|0.00020718
07:52:37|0.00020714
07:52:37|0.00020714
07:52:38|0.00020714
07:52:40|0.00020714
07:52:40|0.00020714
07:52:41|0.0002073
07:52:42|0.0002073
07:52:44|0.00020735
07:52:44|0.00020735
07:52:45|0.0002074
07:52:47|0.00020737
07:52:48|0.00020758
07:52:49|0.0002076
07:52:50|0.0002076
07:52:51|0.0002076
07:52:52|0.00020758
07:52:53|0.00020758
07:52:54|0.00020758
07:52:55|0.00020758
07:52:56|0.00020758
07:52:57|0.00020758
07:52:58|0.00020758
07:52:59|0.00020747
07:53:00|0.00020747
07:53:01|0.0002073
07:53:02|0.00020703
07:53:03|0.00020703
07:53:04|0.00020703
07:53:05|0.00020703
07:53:06|0.00020716
07:53:07|0.00020718
07:53:08|0.0002074
07:53:09|0.0002074
07:53:10|0.00020703
07:53:11|0.00020723
07:53:12|0.00020736
07:53:13|0.00020677
07:53:14|0.00020677
07:53:15|0.00020677
07:53:16|0.00020652
07:53:17|0.00020653
07:53:18|0.0002065
07:53:19|0.0002065
07:53:20|0.0002065
07:53:21|0.00020659
07:53:22|0.0002065
07:53:23|0.00020669
07:53:24|0.00020652
07:53:25|0.00020675
07:53:26|0.0002065
07:53:27|0.00020663
07:53:29|0.00020657
07:53:30|0.00020666
07:53:31|0.00020688
07:53:32|0.00020688
07:53:34|0.00020694
07:53:35|0.00020694
07:53:35|0.00020694
07:53:37|0.00020694
07:53:38|0.0002068
07:53:38|0.00020688
07:53:40|0.00020688
07:53:41|0.00020687
07:53:42|0.00020687
07:53:42|0.00020694
07:53:44|0.00020658
07:53:44|0.00020669
07:53:46|0.00020669
07:53:46|0.00020675
07:53:47|0.00020675
07:53:49|0.00020675
07:53:50|0.00020657
07:53:52|0.00020657
07:53:52|0.00020657
07:53:53|0.00020658
07:53:54|0.00020655
07:53:55|0.00020657
07:53:56|0.00020683
07:53:57|0.00020655
07:53:59|0.00020655
07:53:59|0.00020655
07:54:00|0.00020657
07:54:02|0.00020657
07:54:03|0.00020657
07:54:04|0.00020658
07:54:05|0.00020657
07:54:06|0.00020655
07:54:08|0.00020669
07:54:08|0.0002065
07:54:09|0.0002065
07:54:10|0.00020662
07:54:11|0.00020662
07:54:12|0.0002065
07:54:13|0.00020669
07:54:14|0.00020663
07:54:15|0.00020664
07:54:16|0.00020664
07:54:17|0.0002065
07:54:18|0.00020664
07:54:19|0.00020657
07:54:20|0.00020657
07:54:22|0.0002065
07:54:23|0.00020651
07:54:23|0.00020657
07:54:24|0.00020632
07:54:25|0.00020639
07:54:26|0.00020639
07:54:27|0.00020639
07:54:28|0.00020639
07:54:29|0.00020639
07:54:30|0.00020639
07:54:31|0.00020639
07:54:33|0.00020631
07:54:34|0.00020631
07:54:35|0.00020657
07:54:36|0.00020643
07:54:37|0.00020643
07:54:38|0.00020669
07:54:39|0.00020723
07:54:40|0.00020723
07:54:41|0.00020723
07:54:42|0.00020723
07:54:43|0.00020723
07:54:44|0.00020723
07:54:45|0.00020723
07:54:46|0.00020723
07:54:47|0.00020731
07:54:48|0.00020731
07:54:50|0.00020723
07:54:50|0.0002076
07:54:51|0.0002076
07:54:52|0.0002076
07:54:53|0.0002076
07:54:54|0.0002076
07:54:56|0.0002076
07:54:56|0.0002076
07:54:57|0.0002076
07:54:59|0.00020754
07:54:59|0.00020724
07:55:00|0.00020724
07:55:02|0.00020743
07:55:02|0.00020748
07:55:04|0.00020748
07:55:04|0.0002076
07:55:05|0.0002076
07:55:06|0.0002076
07:55:07|0.0002076
07:55:08|0.0002076
07:55:09|0.0002076
07:55:11|0.00020748
07:55:12|0.00020748
07:55:13|0.00020748
07:55:14|0.00020748
07:55:15|0.00020748
07:55:16|0.00020748
07:55:17|0.00020748
07:55:18|0.00020748
07:55:19|0.00020748
07:55:20|0.00020748
07:55:21|0.00020748
07:55:22|0.00020748
07:55:23|0.00020748
07:55:24|0.00020732
07:55:25|0.00020747
07:55:26|0.00020753
07:55:27|0.00020753
07:55:28|0.00020759
07:55:29|0.00020762
07:55:30|0.00020762
07:55:31|0.00020807
07:55:33|0.00020785
07:55:33|0.0002083
07:55:35|0.00020831
07:55:36|0.00020817
07:55:37|0.00020818
07:55:38|0.00020818
07:55:39|0.00020818
07:55:40|0.0002082
07:55:41|0.0002082
07:55:42|0.0002085
07:55:42|0.0002085
07:55:44|0.00020889
07:55:45|0.00020889
07:55:46|0.00020889
07:55:47|0.00020859
07:55:48|0.00020883
07:55:49|0.00020845
07:55:50|0.000208
07:55:51|0.00020817
07:55:52|0.00020817
07:55:53|0.00020817
07:55:54|0.00020817
07:55:55|0.00020754
07:55:56|0.00020774
07:55:57|0.00020788
07:55:58|0.00020769
07:55:59|0.00020769
07:56:00|0.00020808
07:56:01|0.00020786
07:56:02|0.00020785
07:56:03|0.00020783
07:56:05|0.00020802
07:56:06|0.00020771
07:56:06|0.00020771
07:56:07|0.00020775
07:56:08|0.00020775
07:56:09|0.00020775
07:56:10|0.00020775
07:56:11|0.00020785
07:56:13|0.00020781
07:56:13|0.00020781
07:56:14|0.00020781
07:56:15|0.00020805
07:56:16|0.00020805
07:56:17|0.00020781
07:56:18|0.00020782
07:56:19|0.00020782
07:56:20|0.00020798
07:56:22|0.00020798
07:56:23|0.00020786
07:56:23|0.00020786
07:56:25|0.00020799
07:56:25|0.00020799
07:56:26|0.00020799
07:56:28|0.00020799
07:56:28|0.00020799
07:56:30|0.00020799
07:56:31|0.00020799
07:56:31|0.0002083
07:56:33|0.0002083
07:56:34|0.0002083
07:56:35|0.0002083
07:56:36|0.00020804
07:56:37|0.00020824
07:56:39|0.00020806
07:56:39|0.00020806
07:56:40|0.00020806
07:56:41|0.00020806
07:56:42|0.00020802
07:56:44|0.00020802
07:56:45|0.00020801
07:56:45|0.00020801
07:56:46|0.00020806
07:56:48|0.00020806
07:56:48|0.00020806
07:56:50|0.00020821
07:56:50|0.00020805
07:56:51|0.00020805
07:56:53|0.00020821
07:56:54|0.00020807
07:56:54|0.00020829
07:56:55|0.00020829
07:56:56|0.00020829
07:56:57|0.00020829
07:56:58|0.00020813
07:57:00|0.00020782
07:57:00|0.000208
07:57:01|0.000208
07:57:03|0.00020813
07:57:03|0.00020813
07:57:05|0.00020813
07:57:06|0.00020821
07:57:07|0.00020788
07:57:08|0.00020788
07:57:09|0.00020788
07:57:10|0.00020788
07:57:12|0.00020788
07:57:12|0.00020817
07:57:13|0.00020826
07:57:14|0.00020826
07:57:16|0.00020826
07:57:16|0.00020826
07:57:17|0.00020826
07:57:19|0.00020826
07:57:19|0.00020826
07:57:20|0.00020826
07:57:21|0.00020826
07:57:22|0.00020844
07:57:23|0.00020879
07:57:24|0.00020866
07:57:25|0.00020863
07:57:27|0.00020889
07:57:29|0.00020897
07:57:30|0.00020899
07:57:30|0.00020899
07:57:32|0.00020918
07:57:33|0.00020918
07:57:33|0.0002092
07:57:35|0.0002092
07:57:35|0.0002092
07:57:37|0.0002092
07:57:37|0.0002092
07:57:38|0.00020925
07:57:40|0.00020925
07:57:41|0.00020925
07:57:41|0.00020924
07:57:42|0.0002092
07:57:44|0.00020897
07:57:45|0.00020897
07:57:46|0.00020897
07:57:46|0.00020864
07:57:47|0.00020885
07:57:48|0.00020885
07:57:50|0.00020916
07:57:50|0.00020916
07:57:52|0.00020916
07:57:53|0.00020918
07:57:55|0.00020909
07:57:55|0.00020895
07:57:56|0.00020915
07:57:57|0.00020915
07:57:58|0.00020915
07:58:00|0.00020915
07:58:00|0.00020913
07:58:01|0.00020913
07:58:02|0.00020885
07:58:04|0.00020879
07:58:04|0.00020869
07:58:06|0.00020895
07:58:07|0.00020895
07:58:08|0.00020886
07:58:09|0.00020914
07:58:10|0.00020939
07:58:11|0.00020909
07:58:12|0.00020913
07:58:13|0.00020912
07:58:14|0.00020912
07:58:15|0.00020898
07:58:16|0.00020898
07:58:17|0.00020899
07:58:18|0.00020931
07:58:19|0.00020931
07:58:21|0.00020906
07:58:21|0.00020932
07:58:22|0.00020949
07:58:24|0.00020949
07:58:24|0.0002095
07:58:25|0.00020952
07:58:26|0.00020997
07:58:28|0.0002098
07:58:29|0.0002098
07:58:30|0.0002098
07:58:32|0.00020998
07:58:32|0.00020998
07:58:33|0.00021
07:58:35|0.00020999
07:58:36|0.00020992
07:58:37|0.00020992
07:58:39|0.00020976
07:58:40|0.00020998
07:58:40|0.00021
07:58:41|0.00021002
07:58:42|0.00020981
07:58:44|0.00020954
07:58:44|0.00020943
07:58:45|0.0002095
07:58:46|0.0002095
07:58:48|0.00020946
07:58:49|0.00020946
07:58:49|0.00020954
07:58:50|0.00020954
07:58:52|0.00020976
07:58:53|0.00020976
07:58:54|0.00020976
07:58:55|0.00020954
07:58:56|0.00020954
07:58:57|0.00020954
07:58:58|0.00020954
07:58:58|0.00020954
07:58:59|0.00020959
07:59:01|0.00020954
07:59:02|0.00020972
07:59:03|0.00020955
07:59:04|0.00020971
07:59:04|0.00020971
07:59:06|0.00020971
07:59:07|0.00020958
07:59:08|0.00020976
07:59:09|0.00020988
07:59:09|0.00020988
07:59:11|0.00020988
07:59:12|0.00020988
07:59:13|0.00020988
07:59:14|0.0002099
07:59:16|0.0002099
07:59:16|0.00020966
07:59:17|0.00020954
07:59:18|0.00020954
07:59:19|0.00020968
07:59:20|0.00020957
07:59:21|0.00020957
07:59:22|0.00020957
07:59:24|0.00020957
07:59:24|0.00020973
07:59:25|0.0002097
07:59:27|0.0002095
07:59:29|0.00020938
07:59:30|0.00020938
07:59:30|0.00020938
07:59:31|0.00020937
07:59:33|0.00020927
07:59:34|0.00020911
07:59:34|0.00020911
07:59:36|0.00020911
07:59:37|0.0002091
07:59:38|0.0002091
07:59:38|0.0002092
07:59:40|0.0002092
07:59:41|0.0002092
07:59:42|0.00020921
07:59:42|0.000209
07:59:44|0.00020898
07:59:45|0.0002091
07:59:46|0.00020937
07:59:47|0.00020902
07:59:48|0.00020902
07:59:49|0.00020902
07:59:50|0.0002092
07:59:51|0.0002092
07:59:52|0.0002092
07:59:53|0.0002092
07:59:54|0.0002092
07:59:55|0.00020902
07:59:57|0.00020902
07:59:57|0.00020903
07:59:58|0.00020903
07:59:59|0.00020937
08:00:00|0.00020905
08:00:02|0.00020911
08:00:03|0.00020911
08:00:04|0.00020911
08:00:04|0.00020911
08:00:06|0.00020937
08:00:07|0.00020937
08:00:08|0.00020937
08:00:09|0.00020937
08:00:10|0.00020937
08:00:11|0.00020937
08:00:13|0.00020937
08:00:13|0.00020937
08:00:14|0.00020921
08:00:15|0.00020895
08:00:16|0.00020885
08:00:17|0.00020908
08:00:18|0.00020933
08:00:19|0.00020929
08:00:20|0.0002091
08:00:21|0.00020937
08:00:22|0.0002091
08:00:24|0.0002091
08:00:24|0.00020925
08:00:25|0.00020925
08:00:26|0.00020922
08:00:27|0.00020937
08:00:29|0.0002099
08:00:30|0.00020987
08:00:31|0.00020994
08:00:32|0.00020994
08:00:33|0.0002099
08:00:34|0.0002099
08:00:35|0.0002099
08:00:36|0.0002099
08:00:37|0.0002099
08:00:38|0.0002099
08:00:39|0.0002099
08:00:40|0.0002099
08:00:41|0.00020989
08:00:42|0.0002099
08:00:44|0.0002099
08:00:45|0.0002099
08:00:46|0.00020974
08:00:47|0.00020978
08:00:48|0.00020927
08:00:49|0.00020927
08:00:50|0.00020937
08:00:51|0.00020937
08:00:52|0.00020937
08:00:53|0.00020937
08:00:54|0.00020937
08:00:55|0.0002096
08:00:56|0.0002096
08:00:57|0.00020939
08:00:58|0.00020959
08:00:59|0.00020959
08:01:00|0.0002094
08:01:01|0.00020976
08:01:02|0.00020976
08:01:03|0.00020976
08:01:04|0.00020958
08:01:05|0.00020979
08:01:06|0.00020979
08:01:07|0.00020979
08:01:08|0.00020979
08:01:09|0.00020979
08:01:10|0.00020979
08:01:11|0.00020979
08:01:12|0.00020979
08:01:13|0.0002099
08:01:14|0.0002099
08:01:15|0.00021004
08:01:16|0.00021004
08:01:17|0.00021004
08:01:18|0.00021004
08:01:19|0.00021004
08:01:20|0.00021004
08:01:21|0.0002099
08:01:22|0.0002099
08:01:23|0.00020944
08:01:24|0.00020905
08:01:25|0.00020914
08:01:26|0.00020914
08:01:27|0.00020903
08:01:28|0.00020903
08:01:29|0.00020897
08:01:30|0.00020874
08:01:31|0.00020874
08:01:33|0.00020862
08:01:35|0.00020897
08:01:36|0.00020897
08:01:36|0.00020897
08:01:38|0.00020896
08:01:38|0.00020894
08:01:40|0.00020894
08:01:41|0.00020862
08:01:41|0.00020891
08:01:42|0.00020891
08:01:44|0.00020886
08:01:44|0.00020886
08:01:46|0.00020902
08:01:46|0.00020901
08:01:49|0.00020896
08:01:49|0.00020892
08:01:51|0.00020914
08:01:52|0.00020914
08:01:52|0.00020914
08:01:53|0.00020914
08:01:54|0.00020915
08:01:55|0.00020915
08:01:57|0.00020937
08:01:57|0.00020937
08:01:58|0.00020926
08:02:00|0.00020926
08:02:00|0.00020926
08:02:02|0.00020928
08:02:02|0.00020948
08:02:03|0.00020961
08:02:04|0.00020994
08:02:05|0.00021
08:02:06|0.00021
08:02:07|0.00020999
08:02:08|0.00021
08:02:09|0.00020991
08:02:10|0.00020991
08:02:11|0.00021
08:02:12|0.00020997
08:02:13|0.00020997
08:02:14|0.00020997
08:02:16|0.00020992
08:02:17|0.00021
08:02:18|0.00020988
08:02:19|0.00020997
08:02:20|0.00020997
08:02:21|0.00020962
08:02:22|0.00020962
08:02:23|0.00020962
08:02:24|0.00020962
08:02:25|0.00020997
08:02:26|0.00020979
08:02:27|0.00020916
08:02:28|0.00020916
08:02:29|0.00020916
08:02:30|0.00020916
08:02:32|0.00020916
08:02:33|0.00020916
08:02:34|0.00020928
08:02:35|0.0002094
08:02:36|0.00020954
08:02:37|0.00020954
08:02:38|0.00020954
08:02:39|0.00020902
08:02:40|0.00020894
08:02:40|0.00020881
08:02:42|0.0002088
08:02:43|0.00020897
08:02:44|0.00020897
08:02:44|0.00020897
08:02:45|0.0002088
08:02:47|0.0002088
08:02:49|0.00020874
08:02:49|0.00020868
08:02:50|0.00020868
08:02:52|0.00020868
08:02:53|0.00020898
08:02:54|0.00020898
08:02:54|0.00020898
08:02:56|0.00020898
08:02:56|0.00020898
08:02:58|0.00020899
08:02:58|0.00020899
08:03:00|0.00020899
08:03:00|0.00020916
08:03:01|0.00020916
08:03:03|0.00020899
08:03:04|0.00020951
08:03:05|0.0002094
08:03:06|0.00020925
08:03:07|0.00020915
08:03:08|0.00020915
08:03:09|0.00020915
08:03:10|0.00020915
08:03:11|0.00020926
08:03:12|0.00020926
08:03:13|0.00020926
08:03:14|0.00020926
08:03:15|0.00020926
08:03:16|0.00020925
08:03:17|0.00020929
08:03:19|0.00020898
08:03:19|0.0002089
08:03:20|0.0002088
08:03:21|0.0002089
08:03:22|0.0002089
08:03:23|0.00020886
08:03:24|0.00020886
08:03:25|0.00020915
08:03:26|0.0002089
08:03:28|0.00020886
08:03:28|0.00020886
08:03:29|0.00020886
08:03:31|0.00020886
08:03:32|0.00020886
08:03:34|0.00020886
08:03:34|0.0002088
08:03:35|0.0002088
08:03:36|0.00020889
08:03:37|0.00020909
08:03:39|0.00020909
08:03:40|0.00020909
08:03:41|0.00020901
08:03:42|0.00020901
08:03:43|0.00020908
08:03:43|0.00020908
08:03:45|0.00020908
08:03:46|0.00020908
08:03:47|0.00020893
08:03:48|0.00020893
08:03:49|0.00020893
08:03:50|0.00020893
08:03:51|0.00020893
08:03:52|0.00020893
08:03:53|0.00020901
08:03:54|0.00020901
08:03:55|0.00020908
08:03:56|0.00020908
08:03:57|0.00020908
08:03:58|0.00020901
08:03:59|0.00020901
08:04:01|0.00020908
08:04:02|0.00020901
08:04:02|0.00020901
08:04:03|0.00020938
08:04:04|0.0002095
08:04:06|0.0002095
08:04:06|0.0002095
08:04:07|0.0002095
08:04:08|0.0002095
08:04:10|0.00020937
08:04:10|0.00020937
08:04:12|0.00020937
08:04:12|0.00020937
08:04:13|0.00020938
08:04:14|0.00020938
08:04:15|0.00020938
08:04:17|0.0002095
08:04:17|0.0002095
08:04:19|0.0002095
08:04:20|0.00020938
08:04:21|0.0002095
08:04:21|0.0002095
08:04:23|0.00020937
08:04:23|0.00020937
08:04:24|0.00020937
08:04:26|0.00020939
08:04:26|0.00020939
08:04:27|0.00020945
08:04:28|0.00020943
08:04:30|0.00020943
08:04:30|0.00020924
08:04:31|0.00020924
08:04:33|0.00020924
08:04:34|0.00020943
08:04:35|0.00020963
08:04:36|0.00020967
08:04:38|0.00020979
08:04:39|0.00020952
08:04:40|0.00020956
08:04:40|0.00020937
08:04:42|0.00020937
08:04:43|0.00020936
08:04:43|0.00020952
08:04:45|0.00020952
08:04:45|0.00020952
08:04:46|0.00020952
08:04:47|0.00020952
08:04:48|0.00020952
08:04:50|0.00020957
08:04:51|0.00020937
08:04:52|0.00020952
08:04:53|0.00020952
08:04:54|0.00020951
08:04:55|0.00020953
08:04:56|0.00020971
08:04:57|0.00020971
08:04:58|0.00020994
08:04:59|0.00020994
08:05:00|0.00020974
08:05:01|0.00020994
08:05:02|0.00020994
08:05:03|0.00020994
08:05:04|0.00020965
08:05:07|0.00020965
08:05:08|0.00020989
08:05:08|0.00020994
08:05:09|0.00020994
08:05:11|0.00020989
08:05:12|0.00020989
08:05:12|0.00020989
08:05:14|0.00020999
08:05:14|0.00020999
08:05:16|0.00020999
08:05:16|0.00020994
08:05:18|0.00020994
08:05:18|0.00020999
08:05:20|0.00020999
08:05:21|0.00020985
08:05:22|0.00020985
08:05:23|0.00020998
08:05:24|0.00020998
08:05:25|0.00020998
08:05:26|0.00020998
08:05:27|0.00020998
08:05:28|0.00020998
08:05:29|0.00020998
08:05:30|0.00020941
08:05:31|0.00020941
08:05:32|0.00020941
08:05:33|0.00020975
08:05:35|0.00020963
08:05:36|0.000209
08:05:38|0.000209
08:05:39|0.00020953
08:05:39|0.00020953
08:05:41|0.00020953
08:05:42|0.00020996
08:05:43|0.00020992
08:05:44|0.00021019
08:05:46|0.00021019
08:05:46|0.00021019
08:05:48|0.00021019
08:05:48|0.00020988
08:05:49|0.00020994
08:05:50|0.00021
08:05:51|0.00021
08:05:53|0.00021
08:05:54|0.00020994
08:05:55|0.00021005
08:05:56|0.00021018
08:05:56|0.00021018
08:05:57|0.00020992
08:05:59|0.00020992
08:06:00|0.00020991
08:06:01|0.00020994
08:06:01|0.00021005
08:06:02|0.00021005
08:06:03|0.00021
08:06:09|0.00021
08:06:09|0.00020986
08:06:11|0.00020986
08:06:11|0.00020986
08:06:13|0.00020981
08:06:13|0.0002098
08:06:14|0.00020969
08:06:15|0.00020969
08:06:17|0.00020985
08:06:18|0.00020986
08:06:18|0.00020986
08:06:19|0.00021
08:06:21|0.00021
08:06:21|0.00021
08:06:22|0.00020996
08:06:23|0.00020996
08:06:24|0.00020996
08:06:25|0.00021
08:06:26|0.00020998
08:06:27|0.00020998
08:06:28|0.00020998
08:06:29|0.00020998
08:06:30|0.00020998
08:06:31|0.00020998
08:06:32|0.00020987
08:06:34|0.0002098
08:06:35|0.00021
08:06:36|0.00021
08:06:37|0.00020978
08:06:38|0.00020973
08:06:39|0.00020973
08:06:40|0.00020952
08:06:41|0.00020959
08:06:42|0.0002095
08:06:43|0.0002095
08:06:44|0.0002095
08:06:45|0.0002096
08:06:46|0.0002095
08:06:47|0.0002095
08:06:48|0.0002095
08:06:49|0.0002095
08:06:50|0.0002095
08:06:51|0.00020971
08:06:52|0.00020982
08:06:53|0.00020983
08:06:54|0.00020983
08:06:55|0.00020961
08:06:56|0.00020987
08:06:57|0.00020987
08:06:59|0.00020987
08:06:59|0.00020987
08:07:01|0.0002097
08:07:02|0.00020969
08:07:03|0.00020988
08:07:03|0.00020975
08:07:05|0.00020975
08:07:05|0.00020975
08:07:07|0.00021
08:07:08|0.00021
08:07:09|0.00021006
08:07:10|0.00021019
08:07:10|0.00021004
08:07:12|0.00021019
08:07:12|0.00021024
08:07:14|0.00021004
08:07:14|0.00021004
08:07:15|0.00021
08:07:17|0.00021
08:07:18|0.00020995
08:07:19|0.00021
08:07:19|0.00021017
08:07:21|0.00021017
08:07:22|0.00021017
08:07:23|0.00021019
08:07:24|0.00021019
08:07:25|0.00021012
08:07:26|0.00021012
08:07:27|0.00021012
08:07:28|0.00021012
08:07:29|0.00021012
08:07:29|0.00021012
08:07:31|0.00021012
08:07:31|0.00021
08:07:33|0.00021
08:07:33|0.00020989
08:07:36|0.00020998
08:07:37|0.00020998
08:07:38|0.00021
08:07:39|0.0002101
08:07:40|0.0002101
08:07:41|0.0002101
08:07:42|0.00021015
08:07:44|0.00021015
08:07:44|0.00020988
08:07:45|0.00021004
08:07:46|0.00020972
08:07:47|0.00020996
08:07:48|0.00020996
08:07:50|0.00020996
08:07:50|0.00021
08:07:52|0.00021
08:07:52|0.00021
08:07:53|0.00021
08:07:54|0.00021
08:07:56|0.00020999
08:07:57|0.00021
08:07:57|0.00021
08:07:59|0.00021
08:08:00|0.00020964
08:08:01|0.00020975
08:08:02|0.00020975
08:08:03|0.00020992
08:08:04|0.00020992
08:08:05|0.00021011
08:08:06|0.00021011
08:08:07|0.00020976
08:08:08|0.00021005
08:08:09|0.00021005
08:08:10|0.00021005
08:08:11|0.00020998
08:08:12|0.00020998
08:08:13|0.00020987
08:08:14|0.00020997
08:08:15|0.00020997
08:08:16|0.00020997
08:08:17|0.00020997
08:08:18|0.00020997
08:08:19|0.00021
08:08:20|0.00021
08:08:21|0.00021
08:08:22|0.00021
08:08:23|0.00021
08:08:24|0.00021
08:08:25|0.00021
08:08:26|0.00020975
08:08:27|0.00020975
08:08:28|0.00020975
08:08:29|0.00020963
08:08:30|0.00020963
08:08:31|0.00020931
08:08:32|0.00020913
08:08:33|0.00020915
08:08:34|0.000209
08:08:35|0.000209
08:08:37|0.00020963
08:08:37|0.00020963
08:08:39|0.00020963
08:08:40|0.00020963
08:08:41|0.00020975
08:08:43|0.00020962
08:08:44|0.0002094
08:08:45|0.00020919
08:08:46|0.00020919
08:08:47|0.00020955
08:08:48|0.00020945
08:08:49|0.00020975
08:08:50|0.00020975
08:08:52|0.00020996
08:08:53|0.00020993
08:08:54|0.00020993
08:08:54|0.00020957
08:08:55|0.00020957
08:08:57|0.00020992
08:08:58|0.00021006
08:08:59|0.00020997
08:09:00|0.00021011
08:09:00|0.00021011
08:09:02|0.00021019
08:09:03|0.00021023
08:09:04|0.0002103
08:09:05|0.0002103
08:09:06|0.00021031
08:09:07|0.00021031
08:09:07|0.0002105
08:09:09|0.00021063
08:09:09|0.0002108
08:09:11|0.00021072
08:09:11|0.00021089
08:09:13|0.00021088
08:09:14|0.00021078
08:09:14|0.00021081
08:09:16|0.00021081
08:09:17|0.00021031
08:09:18|0.00021022
08:09:18|0.00021025
08:09:20|0.00021031
08:09:21|0.00021031
08:09:22|0.00021053
08:09:22|0.00021053
08:09:23|0.00021081
08:09:25|0.00021081
08:09:26|0.00021061
08:09:27|0.00021078
08:09:28|0.00021078
08:09:30|0.00021079
08:09:30|0.00021079
08:09:31|0.00021079
08:09:33|0.00021053
08:09:33|0.00021043
08:09:34|0.00021031
08:09:35|0.00021009
08:09:37|0.00021004
08:09:37|0.00021006
08:09:38|0.00021006
08:09:40|0.00021038
08:09:41|0.00021022
08:09:42|0.00021022
08:09:44|0.00021026
08:09:44|0.00021026
08:09:45|0.00021026
08:09:46|0.00021026
08:09:47|0.0002101
08:09:49|0.00020997
08:09:50|0.00021011
08:09:50|0.00021011
08:09:51|0.00021013
08:09:52|0.00021015
08:09:54|0.00020997
08:09:55|0.00021013
08:09:56|0.00020997
08:09:57|0.00020998
08:09:58|0.00021019
08:09:59|0.00020998
08:10:00|0.00021025
08:10:01|0.00021025
08:10:02|0.00021025
08:10:03|0.0002105
08:10:04|0.00021042
08:10:05|0.00021042
08:10:06|0.00021026
08:10:07|0.00021011
08:10:08|0.00021006
08:10:09|0.00020973
08:10:10|0.00020973
08:10:11|0.00020973
08:10:12|0.00020973
08:10:13|0.00020971
08:10:14|0.00020971
08:10:15|0.00020979
08:10:17|0.00020982
08:10:18|0.00021
08:10:19|0.00021
08:10:20|0.00021
08:10:21|0.00020982
08:10:22|0.00020973
08:10:23|0.00020973
08:10:24|0.00020973
08:10:25|0.00020973
08:10:26|0.00020996
08:10:27|0.00020996
08:10:28|0.00021036
08:10:29|0.00021034
08:10:31|0.00021034
08:10:32|0.00021025
08:10:33|0.00021025
08:10:33|0.00020983
08:10:34|0.00020983
08:10:35|0.00020982
08:10:37|0.00020989
08:10:39|0.00020982
08:10:40|0.00021006
08:10:41|0.00020982
08:10:42|0.00020948
08:10:43|0.00020945
08:10:44|0.00020951
08:10:45|0.00020944
08:10:46|0.00020964
08:10:47|0.0002096
08:10:48|0.0002096
08:10:49|0.0002097
08:10:50|0.00020953
08:10:51|0.00020953
08:10:52|0.00020953
08:10:53|0.00020953
08:10:54|0.00020953
08:10:56|0.0002095
08:10:56|0.0002095
08:10:58|0.00020928
08:10:58|0.00020937
08:10:59|0.00020937
08:11:00|0.00020928
08:11:02|0.00020928
08:11:02|0.00020939
08:11:04|0.00020928
08:11:05|0.0002092
08:11:05|0.00020945
08:11:07|0.00020944
08:11:07|0.00020944
08:11:09|0.0002095
08:11:10|0.0002094
08:11:11|0.0002094
08:11:12|0.00020942
08:11:13|0.0002095
08:11:15|0.00020943
08:11:15|0.00020943
08:11:17|0.00020943
08:11:17|0.00020943
08:11:18|0.00020943
08:11:20|0.00020936
08:11:21|0.00020935
08:11:22|0.00020942
08:11:23|0.0002093
08:11:24|0.00020943
08:11:25|0.00020932
08:11:26|0.00020932
08:11:27|0.00020927
08:11:28|0.00020927
08:11:29|0.00020931
08:11:30|0.00020931
08:11:31|0.00020934
08:11:32|0.00020944
08:11:33|0.00020944
08:11:34|0.00020944
08:11:35|0.00020944
08:11:36|0.00020943
08:11:37|0.00020931
08:11:38|0.00020931
08:11:40|0.00020956
08:11:40|0.00020994
08:11:41|0.00020992
08:11:43|0.00020963
08:11:43|0.00020986
08:11:45|0.00020986
08:11:46|0.00020987
08:11:46|0.00020987
08:11:48|0.0002099
08:11:49|0.00020986
08:11:49|0.0002094
08:11:51|0.0002094
08:11:51|0.00020934
08:11:54|0.00020934
08:11:55|0.0002092
08:11:56|0.00020949
08:11:57|0.0002092
08:11:58|0.00020947
08:11:58|0.00020927
08:11:59|0.00020927
08:12:00|0.00020927
08:12:02|0.00020957
08:12:02|0.00020957
08:12:03|0.00020937
08:12:05|0.0002092
08:12:06|0.00020931
08:12:06|0.00020964
08:12:07|0.00020944
08:12:08|0.00020944
08:12:10|0.00020944
08:12:10|0.00020944
08:12:11|0.00020944
08:12:12|0.00020944
08:12:13|0.00020944
08:12:15|0.0002094
08:12:16|0.0002094
08:12:16|0.00020942
08:12:17|0.0002093
08:12:18|0.00020926
08:12:20|0.0002092
08:12:20|0.00020912
08:12:21|0.00020925
08:12:22|0.00020925
08:12:24|0.00020923
08:12:24|0.00020912
08:12:26|0.00020912
08:12:27|0.00020912
08:12:28|0.0002092
08:12:29|0.0002092
08:12:29|0.0002092
08:12:31|0.00020922
08:12:33|0.00020922
08:12:34|0.0002092
08:12:35|0.0002092
08:12:36|0.000209
08:12:37|0.000209
08:12:38|0.000209
08:12:39|0.000209
08:12:41|0.000209
08:12:41|0.00020892
08:12:43|0.0002085
08:12:43|0.00020897
08:12:44|0.00020897
08:12:45|0.00020897
08:12:47|0.00020885
08:12:48|0.00020891
08:12:48|0.00020903
08:12:50|0.00020903
08:12:51|0.00020903
08:12:51|0.00020903
08:12:53|0.00020881
08:12:55|0.00020881
08:12:56|0.00020881
08:12:57|0.00020903
08:12:58|0.00020922
08:12:59|0.00020922
08:12:59|0.00020922
08:13:01|0.00020911
08:13:02|0.00020911
08:13:03|0.00020911
08:13:05|0.00020892
08:13:06|0.00020892
08:13:07|0.00020926
08:13:08|0.00020928
08:13:08|0.00020928
08:13:10|0.00020928
08:13:11|0.00020965
08:13:11|0.00020965
08:13:12|0.00020965
08:13:14|0.00020961
08:13:14|0.00020961
08:13:16|0.00020961
08:13:17|0.00020961
08:13:18|0.00020967
08:13:19|0.00020966
08:13:20|0.00020966
08:13:21|0.00021
08:13:22|0.00020961
08:13:23|0.00020961
08:13:24|0.00020961
08:13:25|0.00020971
08:13:26|0.00021
08:13:27|0.00021
08:13:28|0.00021
08:13:30|0.00021
08:13:30|0.00021
08:13:31|0.00021
08:13:33|0.00021
08:13:33|0.00021
08:13:34|0.00021
08:13:35|0.00020999
08:13:36|0.00021
08:13:38|0.00021011
08:13:39|0.00021037
08:13:39|0.00021053
08:13:41|0.00021018
08:13:43|0.00021017
08:13:44|0.00020988
08:13:46|0.00020988
08:13:47|0.00021036
08:13:48|0.00021006
08:13:49|0.00021006
08:13:50|0.00021006
08:13:51|0.00021009
08:13:52|0.00021031
08:13:53|0.00021027
08:13:54|0.00021001
08:13:55|0.00021001
08:13:56|0.00021029
08:13:57|0.00021029
08:13:58|0.00020989
08:13:59|0.0002102
08:14:00|0.0002103
08:14:01|0.00021037
08:14:02|0.0002102
08:14:03|0.0002102
08:14:05|0.0002102
08:14:06|0.0002102
08:14:06|0.0002107
08:14:07|0.00021096
08:14:08|0.000211
08:14:09|0.00021081
08:14:11|0.00021095
08:14:12|0.00021098
08:14:12|0.00021106
08:14:14|0.00021104
08:14:14|0.00021136
08:14:15|0.00021036
08:14:16|0.00021079
08:14:17|0.00021098
08:14:18|0.00021109
08:14:20|0.0002113
08:14:20|0.00021066
08:14:22|0.00021066
08:14:22|0.00021122
08:14:23|0.0002112
08:14:25|0.00021095
08:14:26|0.00021069
08:14:26|0.00021069
08:14:28|0.00021067
08:14:28|0.00021064
08:14:29|0.00021028
08:14:31|0.00021028
08:14:31|0.0002102
08:14:33|0.0002099
08:14:34|0.00020988
08:14:36|0.00020955
08:14:36|0.0002097
08:14:38|0.00020986
08:14:38|0.00020986
08:14:39|0.00020976
08:14:40|0.00020917
08:14:42|0.00020956
08:14:43|0.00020956
08:14:44|0.00020956
08:14:45|0.00020955
08:14:46|0.00020991
08:14:47|0.00020989
08:14:48|0.00020953
08:14:49|0.00020952
08:14:50|0.00020941
08:14:51|0.00020955
08:14:52|0.00020936
08:14:54|0.00020936
08:14:54|0.00020959
08:14:56|0.00020955
08:14:57|0.00020954
08:14:58|0.00020936
08:14:59|0.00020936
08:14:59|0.00020986
08:15:01|0.00020986
08:15:01|0.00020986
08:15:02|0.00020955
08:15:04|0.00020955
08:15:05|0.00020987
08:15:06|0.00020987
08:15:07|0.00020987
08:15:08|0.00020987
08:15:08|0.00020973
08:15:10|0.00020975
08:15:11|0.00020975
08:15:11|0.00020975
08:15:12|0.00020975
08:15:14|0.00020979
08:15:15|0.00020979
08:15:16|0.00020975
08:15:17|0.00020975
08:15:18|0.00020964
08:15:18|0.00020956
08:15:20|0.00020934
08:15:20|0.00020957
08:15:22|0.00020959
08:15:23|0.00020954
08:15:24|0.00020958
08:15:24|0.00020958
08:15:26|0.00020958
08:15:26|0.00020972
08:15:27|0.00020972
08:15:28|0.00020972
08:15:30|0.00020985
08:15:31|0.00020985
08:15:32|0.00020959
08:15:32|0.00020959
08:15:34|0.00020959
08:15:35|0.00020959
08:15:37|0.00020959
08:15:38|0.00020972
08:15:38|0.00020953
08:15:40|0.00020967
08:15:41|0.00020967
08:15:42|0.00020945
08:15:43|0.00020966
08:15:43|0.00020945
08:15:45|0.00020945
08:15:46|0.00020945
08:15:47|0.00020945
08:15:48|0.00020961
08:15:49|0.00020944
08:15:50|0.00020953
08:15:51|0.00020953
08:15:52|0.00020944
08:15:53|0.00020948
08:15:54|0.00020945
08:15:55|0.00020976
08:15:56|0.00020976
08:15:57|0.00020976
08:15:58|0.00021009
08:15:59|0.00021013
08:16:00|0.00021015
08:16:01|0.00021016
08:16:02|0.00021018
08:16:03|0.00021095
08:16:04|0.00021096
08:16:05|0.00021102
08:16:06|0.00021112
08:16:07|0.00021126
08:16:08|0.00021117
08:16:09|0.00021117
08:16:10|0.0002113
08:16:11|0.00021137
08:16:12|0.00021137
08:16:13|0.00021127
08:16:14|0.00021149
08:16:15|0.00021114
08:16:16|0.00021144
08:16:17|0.0002109
08:16:18|0.00021029
08:16:19|0.00021036
08:16:20|0.00021053
08:16:21|0.00021057
08:16:22|0.00021076
08:16:23|0.00021076
08:16:24|0.00021034
08:16:25|0.00020995
08:16:26|0.00020994
08:16:27|0.00020985
08:16:28|0.00020985
08:16:29|0.00021006
08:16:30|0.00021006
08:16:31|0.00021006
08:16:33|0.00021006
08:16:34|0.00021033
08:16:34|0.00021053
08:16:36|0.00021043
08:16:37|0.00021043
08:16:37|0.00021045
08:16:38|0.00021054
08:16:40|0.00021043
08:16:41|0.00021066
08:16:41|0.00021066
08:16:42|0.00021084
08:16:43|0.00021069
08:16:44|0.00021057
08:16:45|0.00021072
08:16:46|0.00021089
08:16:48|0.00021049
08:16:48|0.00021087
08:16:49|0.00021087
08:16:50|0.00021087
08:16:51|0.00021084
08:16:52|0.00021098
08:16:54|0.000211
08:16:54|0.00021113
08:16:55|0.0002109
08:16:56|0.00021121
08:16:57|0.00021143
08:16:58|0.00021149
08:16:59|0.000212
08:17:00|0.000212
08:17:01|0.000212
08:17:03|0.000212
08:17:04|0.000212
08:17:04|0.00021145
08:17:05|0.00021122
08:17:06|0.00021122
08:17:08|0.00021117
08:17:09|0.00021114
08:17:09|0.00021114
08:17:10|0.00021142
08:17:11|0.00021122
08:17:13|0.00021111
08:17:14|0.00021166
08:17:15|0.00021174
08:17:16|0.00021174
08:17:17|0.00021174
08:17:17|0.00021175
08:17:18|0.000212
08:17:19|0.00021197
08:17:20|0.00021212
08:17:22|0.00021207
08:17:23|0.00021217
08:17:24|0.0002123
08:17:25|0.0002128
08:17:25|0.00021241
08:17:27|0.00021198
08:17:28|0.00021267
08:17:29|0.00021249
08:17:30|0.000213
08:17:30|0.0002125
08:17:31|0.00021223
08:17:34|0.00021222
08:17:35|0.00021201
08:17:36|0.00021193
08:17:36|0.00021205
08:17:37|0.00021193
08:17:38|0.00021177
08:17:40|0.00021188
08:17:41|0.00021151
08:17:42|0.00021186
08:17:42|0.00021164
08:17:44|0.00021164
08:17:45|0.00021164
08:17:46|0.00021164
08:17:46|0.00021164
08:17:48|0.00021209
08:17:49|0.00021215
08:17:50|0.00021234
08:17:51|0.00021231
08:17:52|0.00021194
08:17:53|0.00021194
08:17:54|0.0002119
08:17:55|0.00021164
08:17:56|0.00021177
08:17:57|0.00021161
08:17:58|0.00021194
08:17:59|0.00021204
08:18:00|0.000212
08:18:02|0.0002118
08:18:02|0.0002117
08:18:04|0.00021183
08:18:04|0.00021183
08:18:06|0.0002119
08:18:06|0.00021197
08:18:08|0.00021197
08:18:08|0.00021191
08:18:09|0.00021152
08:18:10|0.0002115
08:18:11|0.00021142
08:18:12|0.00021123
08:18:13|0.0002112
08:18:15|0.0002112
08:18:15|0.0002112
08:18:17|0.0002112
08:18:18|0.00021132
08:18:19|0.00021132
08:18:20|0.00021132
08:18:20|0.00021137
08:18:21|0.00021114
08:18:22|0.00021114
08:18:23|0.0002114
08:18:24|0.0002114
08:18:26|0.0002112
08:18:26|0.0002112
08:18:28|0.0002112
08:18:29|0.00021103
08:18:30|0.00021126
08:18:30|0.0002112
08:18:32|0.0002112
08:18:33|0.0002112
08:18:34|0.00021114
08:18:35|0.00021131
08:18:36|0.00021142
08:18:37|0.00021142
08:18:38|0.00021149
08:18:38|0.00021149
08:18:39|0.00021149
08:18:41|0.00021149
08:18:42|0.00021149
08:18:42|0.00021149
08:18:44|0.00021125
08:18:45|0.0002112
08:18:46|0.00021148
08:18:47|0.00021147
08:18:48|0.00021147
08:18:49|0.0002114
08:18:50|0.0002114
08:18:51|0.0002114
08:18:52|0.00021139
08:18:53|0.0002114
08:18:54|0.0002114
08:18:55|0.00021147
08:18:56|0.00021121
08:18:57|0.00021121
08:18:58|0.00021121
08:18:59|0.00021148
08:19:00|0.00021149
08:19:01|0.00021185
08:19:03|0.00021185
08:19:04|0.00021198
08:19:04|0.00021172
08:19:05|0.00021185
08:19:06|0.00021199
08:19:08|0.00021194
08:19:09|0.000212
08:19:09|0.00021199
08:19:10|0.00021176
08:19:12|0.00021176
08:19:13|0.00021176
08:19:13|0.00021176
08:19:14|0.00021163
08:19:16|0.00021149
08:19:17|0.00021128
08:19:18|0.00021128
08:19:19|0.00021122
08:19:19|0.0002114
08:19:21|0.0002114
08:19:21|0.00021143
08:19:23|0.00021143
08:19:23|0.00021143
08:19:24|0.00021144
08:19:26|0.00021144
08:19:27|0.00021143
08:19:28|0.00021148
08:19:30|0.00021149
08:19:30|0.00021143
08:19:32|0.00021162
08:19:32|0.00021146
08:19:33|0.00021146
08:19:35|0.00021177
08:19:35|0.00021185
08:19:36|0.00021179
08:19:38|0.00021136
08:19:38|0.00021147
08:19:39|0.00021177
08:19:41|0.00021177
08:19:41|0.00021173
08:19:42|0.00021177
08:19:43|0.00021177
08:19:45|0.00021177
08:19:45|0.00021177
08:19:47|0.00021177
08:19:48|0.00021177
08:19:49|0.00021144
08:19:49|0.00021172
08:19:51|0.00021173
08:19:51|0.00021134
08:19:53|0.00021134
08:19:53|0.00021152
08:19:55|0.00021129
08:19:56|0.00021129
08:19:57|0.00021156
08:19:57|0.00021163
08:19:58|0.00021165
08:20:00|0.00021101
08:20:00|0.00021113
08:20:02|0.00021119
08:20:02|0.0002112
08:20:04|0.00021118
08:20:05|0.00021091
08:20:06|0.00021121
08:20:07|0.00021074
08:20:07|0.00021039
08:20:09|0.00021065
08:20:10|0.00021076
08:20:10|0.00021076
08:20:11|0.0002103
08:20:13|0.00021043
08:20:14|0.00021042
08:20:15|0.00021036
08:20:16|0.00021031
08:20:16|0.00021062
08:20:18|0.00021065
08:20:19|0.00021069
08:20:19|0.00021102
08:20:21|0.00021102
08:20:22|0.00021102
08:20:23|0.00021083
08:20:24|0.00021086
08:20:25|0.00021081
08:20:26|0.000211
08:20:27|0.000211
08:20:28|0.000211
08:20:29|0.00021093
08:20:30|0.00021063
08:20:31|0.00021066
08:20:33|0.00021066
08:20:33|0.00021049
08:20:35|0.00021038
08:20:36|0.00021058
08:20:36|0.00021125
08:20:37|0.00021139
08:20:39|0.0002118
08:20:39|0.00021134
08:20:41|0.00021134
08:20:41|0.00021134
08:20:43|0.00021071
08:20:43|0.00021067
08:20:45|0.00021112
08:20:46|0.00021132
08:20:47|0.00021123
08:20:47|0.00021144
08:20:48|0.00021129
08:20:50|0.00021129
08:20:50|0.00021107
08:20:52|0.00021107
08:20:53|0.00021103
08:20:54|0.00021119
08:20:55|0.00021123
08:20:55|0.00021121
08:20:57|0.00021093
08:20:58|0.00021103
08:20:58|0.00021103
08:21:00|0.00021108
08:21:01|0.000211
08:21:02|0.0002112
08:21:02|0.000211
08:21:04|0.00021091
08:21:05|0.00021091
08:21:06|0.00021104
08:21:07|0.00021117
08:21:08|0.00021134
08:21:09|0.00021143
08:21:10|0.00021134
08:21:10|0.00021134
08:21:11|0.00021134
08:21:13|0.00021143
08:21:13|0.00021143
08:21:14|0.00021143
08:21:15|0.00021138
08:21:16|0.00021132
08:21:18|0.00021132
08:21:19|0.00021132
08:21:19|0.00021132
08:21:20|0.00021133
08:21:21|0.00021133
08:21:22|0.00021134
08:21:24|0.00021119
08:21:24|0.00021119
08:21:26|0.00021119
08:21:27|0.00021117
08:21:28|0.00021117
08:21:29|0.00021117
08:21:30|0.00021154
08:21:32|0.00021168
08:21:32|0.00021139
08:21:34|0.00021147
08:21:35|0.00021147
08:21:36|0.00021147
08:21:37|0.00021147
08:21:39|0.00021176
08:21:39|0.00021176
08:21:41|0.00021176
08:21:42|0.00021176
08:21:43|0.00021156
08:21:43|0.00021199
08:21:45|0.000212
08:21:46|0.00021191
08:21:48|0.00021185
08:21:49|0.00021186
08:21:49|0.00021186
08:21:51|0.00021164
08:21:52|0.000212
08:21:52|0.000212
08:21:53|0.000212
08:21:54|0.00021186
08:21:55|0.00021186
08:21:56|0.00021198
08:21:58|0.00021198
08:21:59|0.00021185
08:21:59|0.00021198
08:22:00|0.00021198
08:22:02|0.00021199
08:22:02|0.00021186
08:22:04|0.000212
08:22:05|0.000212
08:22:05|0.00021217
08:22:06|0.00021234
08:22:08|0.00021238
08:22:08|0.00021283
08:22:10|0.00021283
08:22:11|0.00021283
08:22:11|0.00021283
08:22:12|0.00021299
08:22:13|0.00021283
08:22:14|0.00021283
08:22:15|0.00021267
08:22:16|0.00021267
08:22:17|0.00021299
08:22:19|0.00021299
08:22:19|0.00021299
08:22:20|0.00021276
08:22:22|0.0002131
08:22:23|0.0002131
08:22:23|0.0002133
08:22:25|0.00021336
08:22:25|0.00021306
08:22:26|0.00021342
08:22:28|0.00021354
08:22:28|0.00021354
08:22:29|0.00021362
08:22:31|0.00021393
08:22:33|0.00021368
08:22:34|0.0002137
08:22:35|0.00021389
08:22:36|0.00021387
08:22:37|0.00021349
08:22:39|0.00021374
08:22:40|0.00021383
08:22:40|0.00021383
08:22:42|0.00021383
08:22:43|0.00021336
08:22:44|0.00021351
08:22:45|0.00021325
08:22:45|0.00021325
08:22:46|0.00021333
08:22:48|0.00021315
08:22:49|0.00021295
08:22:49|0.00021238
08:22:51|0.00021261
08:22:51|0.00021272
08:22:53|0.00021265
08:22:54|0.0002131
08:22:54|0.00021306
08:22:56|0.0002132
08:22:56|0.00021372
08:22:58|0.00021357
08:22:58|0.00021357
08:23:00|0.00021357
08:23:01|0.00021372
08:23:02|0.00021354
08:23:02|0.00021339
08:23:04|0.00021332
08:23:04|0.00021361
08:23:06|0.00021364
08:23:06|0.00021409
08:23:08|0.00021419
08:23:08|0.00021449
08:23:10|0.00021491
08:23:11|0.000215
08:23:12|0.00021507
08:23:13|0.00021551
08:23:13|0.00021533
08:23:15|0.00021511
08:23:17|0.00021506
08:23:18|0.00021527
08:23:18|0.00021499
08:23:19|0.00021571
08:23:20|0.00021573
08:23:21|0.00021607
08:23:22|0.0002175
08:23:24|0.00021814
08:23:24|0.00021864
08:23:26|0.00021889
08:23:26|0.00021837
08:23:28|0.00021802
08:23:28|0.00021851
08:23:30|0.00021851
08:23:30|0.00021779
08:23:31|0.00021828
08:23:32|0.00021887
08:23:34|0.00021906
08:23:35|0.00021872
08:23:36|0.00021876
08:23:36|0.00021889
08:23:38|0.00021872
08:23:40|0.00021882
08:23:40|0.000219
08:23:41|0.00021811
08:23:43|0.00021841
08:23:43|0.00021859
08:23:45|0.00021836
08:23:46|0.00021888
08:23:46|0.00021912
08:23:48|0.00021915
08:23:48|0.00021947
08:23:49|0.00021922
08:23:51|0.00021906
08:23:51|0.00021945
08:23:52|0.00021937
08:23:54|0.0002193
08:23:54|0.00021918
08:23:55|0.00021948
08:23:56|0.00021935
08:23:57|0.00021906
08:23:59|0.00021927
08:24:00|0.00021882
08:24:00|0.00021893
08:24:02|0.00021841
08:24:03|0.00021882
08:24:04|0.00021911
08:24:05|0.0002188
08:24:05|0.00021869
08:24:07|0.0002184
08:24:08|0.00021859
08:24:09|0.0002184
08:24:10|0.0002184
08:24:11|0.0002184
08:24:12|0.00021828
08:24:13|0.00021821
08:24:14|0.00021816
08:24:15|0.0002182
08:24:16|0.00021797
08:24:17|0.00021816
08:24:18|0.00021777
08:24:19|0.00021803
08:24:20|0.000218
08:24:21|0.000218
08:24:22|0.0002177
08:24:23|0.0002175
08:24:24|0.00021755
08:24:25|0.00021732
08:24:26|0.00021768
08:24:27|0.00021763
08:24:28|0.0002178
08:24:29|0.00021791
08:24:30|0.00021797
08:24:31|0.00021787
08:24:32|0.00021756
08:24:33|0.0002175
08:24:34|0.00021778
08:24:36|0.00021762
08:24:37|0.00021779
08:24:38|0.00021739
08:24:40|0.00021762
08:24:40|0.0002179
08:24:41|0.00021797
08:24:43|0.00021816
08:24:44|0.00021816
08:24:45|0.00021804
08:24:46|0.00021778
08:24:47|0.00021798
08:24:48|0.00021798
08:24:49|0.00021776
08:24:50|0.00021773
08:24:50|0.00021781
08:24:52|0.00021742
08:24:52|0.00021744
08:24:54|0.00021759
08:24:55|0.00021744
08:24:56|0.00021744
08:24:57|0.00021744
08:24:57|0.00021733
08:24:59|0.00021767
08:25:00|0.00021732
08:25:01|0.00021744
08:25:02|0.000217
08:25:03|0.000217
08:25:04|0.00021691
08:25:05|0.00021683
08:25:06|0.00021683
08:25:07|0.00021708
08:25:08|0.00021732
08:25:09|0.00021727
08:25:10|0.00021778
08:25:12|0.000218
08:25:12|0.00021828
08:25:14|0.00021934
08:25:14|0.00021691
08:25:15|0.00021762
08:25:17|0.00021768
08:25:17|0.00021768
08:25:19|0.00021792
08:25:20|0.00021877
08:25:20|0.00021864
08:25:22|0.00021849
08:25:22|0.00021849
08:25:23|0.00021864
08:25:24|0.00021806
08:25:25|0.00021804
08:25:26|0.0002177
08:25:28|0.00021829
08:25:29|0.00021812
08:25:29|0.00021804
08:25:31|0.00021805
08:25:31|0.00021792
08:25:33|0.00021792
08:25:33|0.00021788
08:25:36|0.00021786
08:25:36|0.00021786
08:25:38|0.00021746
08:25:39|0.00021786
08:25:40|0.00021803
08:25:41|0.00021803
08:25:41|0.00021788
08:25:43|0.00021817
08:25:44|0.00021804
08:25:45|0.00021804
08:25:46|0.000218
08:25:47|0.000218
08:25:48|0.00021837
08:25:49|0.00021837
08:25:50|0.00021827
08:25:51|0.00021804
08:25:52|0.00021804
08:25:53|0.00021826
08:25:54|0.00021785
08:25:55|0.00021781
08:25:56|0.00021775
08:25:57|0.00021771
08:25:58|0.00021771
08:25:59|0.000218
08:26:00|0.00021801
08:26:01|0.000218
08:26:02|0.00021809
08:26:03|0.00021805
08:26:04|0.00021805
08:26:05|0.0002175
08:26:06|0.00021786
08:26:07|0.00021799
08:26:08|0.00021792
08:26:09|0.00021798
08:26:10|0.00021772
08:26:11|0.00021792
08:26:12|0.00021771
08:26:13|0.00021776
08:26:14|0.00021776
08:26:15|0.00021789
08:26:16|0.00021792
08:26:17|0.00021803
08:26:18|0.00021803
08:26:19|0.00021824
08:26:20|0.00021791
08:26:21|0.00021775
08:26:22|0.00021787
08:26:23|0.00021772
08:26:24|0.00021804
08:26:25|0.00021826
08:26:27|0.00021823
08:26:28|0.0002185
08:26:28|0.00021833
08:26:29|0.0002184
08:26:30|0.0002185
08:26:31|0.00021862
08:26:32|0.00021851
08:26:33|0.00021851
08:26:34|0.00021846
08:26:36|0.00021862
08:26:37|0.00021811
08:26:38|0.00021828
08:26:39|0.00021804
08:26:41|0.00021816
08:26:42|0.00021828
08:26:43|0.00021839
08:26:44|0.00021809
08:26:44|0.00021844
08:26:46|0.00021828
08:26:46|0.00021828
08:26:48|0.00021844
08:26:49|0.00021844
08:26:49|0.00021844
08:26:50|0.00021901
08:26:51|0.00021895
08:26:52|0.00021926
08:26:54|0.00021948
08:26:55|0.00022
08:26:56|0.00022019
08:26:57|0.00022026
08:26:58|0.00022027
08:26:59|0.00022026
08:27:00|0.00022027
08:27:01|0.0002206
08:27:02|0.0002208
08:27:03|0.00022
08:27:04|0.0002208
08:27:05|0.00022056
08:27:06|0.00022069
08:27:07|0.00022033
08:27:08|0.0002203
08:27:09|0.00022055
08:27:10|0.0002198
08:27:11|0.00021997
08:27:12|0.00022014
08:27:13|0.00022015
08:27:14|0.00021986
08:27:15|0.00021986
08:27:16|0.00021993
08:27:17|0.00022023
08:27:18|0.00022032
08:27:19|0.00022088
08:27:21|0.00022117
08:27:22|0.00022104
08:27:22|0.00022175
08:27:23|0.000222
08:27:24|0.00022277
08:27:25|0.00022317
08:27:27|0.0002238
08:27:27|0.00022458
08:27:28|0.00022401
08:27:29|0.00022397
08:27:30|0.00022554
08:27:31|0.00022424
08:27:32|0.00022438
08:27:33|0.00022428
08:27:35|0.00022385
08:27:35|0.0002241
08:27:38|0.00022458
08:27:39|0.0002242
08:27:40|0.00022433
08:27:41|0.00022423
08:27:42|0.000224
08:27:43|0.00022385
08:27:44|0.00022421
08:27:45|0.000224
08:27:46|0.00022393
08:27:47|0.00022422
08:27:48|0.00022431
08:27:49|0.000224
08:27:50|0.0002235
08:27:51|0.000223
08:27:53|0.00022333
08:27:53|0.00022349
08:27:55|0.00022326
08:27:55|0.0002235
08:27:56|0.00022302
08:27:58|0.00022274
08:27:59|0.00022295
08:28:00|0.00022299
08:28:01|0.00022217
08:28:02|0.00022242
08:28:03|0.00022283
08:28:04|0.00022267
08:28:05|0.00022278
08:28:07|0.00022351
08:28:08|0.00022351
08:28:08|0.00022353
08:28:09|0.00022374
08:28:10|0.00022351
08:28:12|0.00022387
08:28:12|0.00022383
08:28:13|0.00022386
08:28:14|0.00022376
08:28:15|0.00022392
08:28:16|0.000224
08:28:17|0.00022467
08:28:18|0.00022383
08:28:19|0.00022463
08:28:21|0.00022493
08:28:21|0.0002251
08:28:22|0.00022585
08:28:24|0.00022584
08:28:25|0.00022578
08:28:26|0.00022571
08:28:26|0.00022596
08:28:27|0.00022517
08:28:28|0.00022541
08:28:29|0.00022585
08:28:31|0.000226
08:28:32|0.00022616
08:28:33|0.00022646
08:28:33|0.00022625
08:28:34|0.00022571
08:28:35|0.00022513
08:28:36|0.00022525
08:28:38|0.00022494
08:28:40|0.00022606
08:28:41|0.0002262
08:28:42|0.00022582
08:28:42|0.00022513
08:28:44|0.00022503
08:28:45|0.00022503
08:28:46|0.0002255
08:28:47|0.00022537
08:28:47|0.00022524
08:28:49|0.00022518
08:28:50|0.00022532
08:28:51|0.00022536
08:28:52|0.00022525
08:28:53|0.00022551
08:28:54|0.00022511
08:28:55|0.00022522
08:28:55|0.00022512
08:28:56|0.00022539
08:28:58|0.00022538
08:28:59|0.00022489
08:28:59|0.00022422
08:29:01|0.00022422
08:29:01|0.0002241
08:29:03|0.00022427
08:29:04|0.00022374
08:29:04|0.00022404
08:29:05|0.00022419
08:29:07|0.0002241
08:29:08|0.00022416
08:29:09|0.00022422
08:29:10|0.00022511
08:29:11|0.00022521
08:29:12|0.00022521
08:29:13|0.00022483
08:29:14|0.00022469
08:29:15|0.00022417
08:29:16|0.00022429
08:29:17|0.00022437
08:29:18|0.00022399
08:29:19|0.00022407
08:29:20|0.00022414
08:29:21|0.0002238
08:29:22|0.00022398
08:29:23|0.00022365
08:29:24|0.0002235
08:29:25|0.00022378
08:29:26|0.00022356
08:29:27|0.00022405
08:29:28|0.00022419
08:29:29|0.00022416
08:29:30|0.00022385
08:29:31|0.00022382
08:29:32|0.0002241
08:29:33|0.00022378
08:29:34|0.00022378
08:29:35|0.00022374
08:29:36|0.00022417
08:29:37|0.00022425
08:29:38|0.00022416
08:29:39|0.00022421
08:29:40|0.00022421
08:29:41|0.00022422
08:29:42|0.00022398
08:29:43|0.00022372
08:29:47|0.00022381
08:29:48|0.00022347
08:29:49|0.00022382
08:29:50|0.00022439
08:29:51|0.0002243
08:29:52|0.0002245
08:29:53|0.00022421
08:29:54|0.00022396
08:29:55|0.00022396
08:29:56|0.00022416
08:29:57|0.00022393
08:29:58|0.00022401
08:29:59|0.00022398
08:30:00|0.00022374
08:30:01|0.0002235
08:30:02|0.00022315
08:30:03|0.00022278
08:30:04|0.0002232
08:30:06|0.00022277
08:30:07|0.00022314
08:30:07|0.00022283
08:30:09|0.000222
08:30:09|0.00022155
08:30:10|0.00022204
08:30:11|0.00022186
08:30:13|0.00022204
08:30:14|0.00022295
08:30:15|0.00022295
08:30:16|0.00022284
08:30:17|0.00022119
08:30:18|0.00022164
08:30:19|0.00022184
08:30:20|0.00022172
08:30:21|0.00022159
08:30:22|0.00022123
08:30:24|0.0002206
08:30:24|0.00022004
08:30:26|0.00022073
08:30:26|0.00022026
08:30:27|0.00022044
08:30:28|0.00022049
08:30:29|0.00022017
08:30:30|0.00022044
08:30:31|0.00022092
08:30:32|0.00022091
08:30:33|0.00022091
08:30:34|0.00022139
08:30:35|0.00022135
08:30:36|0.00022092
08:30:38|0.00022146
08:30:38|0.00022117
08:30:40|0.00022104
08:30:42|0.000221
08:30:43|0.0002211
08:30:43|0.00022081
08:30:45|0.00022115
08:30:45|0.0002213
08:30:46|0.0002213
08:30:47|0.00022115
08:30:48|0.000221
08:30:49|0.00022093
08:30:51|0.00022092
08:30:52|0.00022113
08:30:53|0.00022134
08:30:54|0.00022123
08:30:55|0.00022152
08:30:56|0.00022146
08:30:57|0.00022148
08:30:58|0.00022185
08:30:59|0.00022222
08:31:00|0.00022203
08:31:01|0.00022179
08:31:03|0.00022203
08:31:03|0.00022204
08:31:04|0.0002214
08:31:05|0.00022136
08:31:06|0.00022136
08:31:07|0.00022167
08:31:08|0.00022161
08:31:10|0.00022204
08:31:10|0.00022197
08:31:11|0.00022197
08:31:12|0.00022199
08:31:13|0.00022188
08:31:14|0.00022182
08:31:15|0.00022182
08:31:16|0.00022188
08:31:18|0.00022195
08:31:18|0.000222
08:31:19|0.000222
08:31:20|0.000222
08:31:21|0.00022243
08:31:22|0.00022267
08:31:23|0.000223
08:31:24|0.00022304
08:31:26|0.00022304
08:31:26|0.00022331
08:31:27|0.00022362
08:31:28|0.00022356
08:31:29|0.00022351
08:31:30|0.00022351
08:31:31|0.00022375
08:31:32|0.00022387
08:31:33|0.0002238
08:31:34|0.00022417
08:31:35|0.00022434
08:31:36|0.00022399
08:31:37|0.00022435
08:31:38|0.00022409
08:31:39|0.00022415
08:31:40|0.0002245
08:31:42|0.00022423
08:31:43|0.00022431
08:31:44|0.00022434
08:31:45|0.0002243
08:31:46|0.00022423
08:31:47|0.00022423
08:31:48|0.00022423
08:31:49|0.00022423
08:31:50|0.00022426
08:31:51|0.00022403
08:31:52|0.00022404
08:31:54|0.00022396
08:31:55|0.00022361
08:31:55|0.00022371
08:31:57|0.00022398
08:31:58|0.00022398
08:31:58|0.00022395
08:32:00|0.00022342
08:32:01|0.00022411
08:32:01|0.00022398
08:32:02|0.00022414
08:32:03|0.00022433
08:32:05|0.00022434
08:32:06|0.00022415
08:32:06|0.00022438
08:32:08|0.00022449
08:32:09|0.00022444
08:32:10|0.00022444
08:32:11|0.00022398
08:32:11|0.00022403
08:32:14|0.00022363
08:32:14|0.00022398
08:32:16|0.00022398
08:32:17|0.00022423
08:32:18|0.00022423
08:32:19|0.00022423
08:32:20|0.00022444
08:32:22|0.00022423
08:32:23|0.0002244
08:32:24|0.00022425
08:32:25|0.00022425
08:32:26|0.00022463
08:32:27|0.00022521
08:32:28|0.00022511
08:32:30|0.00022462
08:32:30|0.00022471
08:32:31|0.00022493
08:32:32|0.00022541
08:32:33|0.00022541
08:32:34|0.00022541
08:32:36|0.000225
08:32:36|0.00022548
08:32:38|0.0002252
08:32:38|0.00022513
08:32:40|0.0002254
08:32:40|0.00022525
08:32:42|0.0002252
08:32:43|0.00022537
08:32:44|0.00022541
08:32:45|0.00022519
08:32:46|0.00022537
08:32:47|0.00022519
08:32:48|0.00022503
08:32:49|0.00022541
08:32:50|0.00022541
08:32:51|0.0002252
08:32:53|0.0002252
08:32:54|0.0002252
08:32:54|0.0002253
08:32:55|0.0002255
08:32:57|0.0002255
08:32:57|0.0002255
08:32:59|0.0002252
08:33:00|0.0002255
08:33:01|0.00022525
08:33:02|0.00022545
08:33:03|0.00022536
08:33:04|0.00022549
08:33:05|0.0002259
08:33:06|0.00022578
08:33:07|0.00022569
08:33:08|0.0002259
08:33:09|0.000226
08:33:10|0.00022608
08:33:12|0.00022685
08:33:12|0.00022721
08:33:13|0.0002265
08:33:15|0.00022561
08:33:15|0.0002261
08:33:16|0.00022621
08:33:17|0.00022675
08:33:18|0.00022703
08:33:19|0.00022702
08:33:20|0.00022677
08:33:21|0.00022658
08:33:22|0.00022683
08:33:23|0.000227
08:33:25|0.00022699
08:33:25|0.00022698
08:33:27|0.00022658
08:33:27|0.00022684
08:33:28|0.00022698
08:33:29|0.00022657
08:33:30|0.00022652
08:33:31|0.00022602
08:33:32|0.0002265
08:33:33|0.00022649
08:33:34|0.00022572
08:33:36|0.0002256
08:33:37|0.00022573
08:33:37|0.00022593
08:33:39|0.00022622
08:33:39|0.00022583
08:33:41|0.00022615
08:33:42|0.00022598
08:33:44|0.00022612
08:33:44|0.00022677
08:33:45|0.00022697
08:33:46|0.00022697
08:33:48|0.00022685
08:33:49|0.00022696
08:33:50|0.00022697
08:33:51|0.000227
08:33:51|0.00022738
08:33:53|0.00022728
08:33:53|0.00022798
08:33:54|0.00022703
08:33:55|0.00022751
08:33:57|0.00022758
08:33:57|0.0002273
08:33:58|0.00022809
08:34:00|0.0002281
08:34:00|0.00022799
08:34:01|0.0002283
08:34:02|0.00022889
08:34:04|0.00022944
08:34:04|0.00022889
08:34:06|0.00022945
08:34:07|0.00022885
08:34:07|0.00022921
08:34:08|0.00022907
08:34:09|0.00022942
08:34:10|0.00022989
08:34:12|0.00022955
08:34:12|0.00023
08:34:13|0.00023001
08:34:14|0.00023019
08:34:17|0.00022962
08:34:18|0.00022975
08:34:18|0.00022974
08:34:21|0.00022884
08:34:22|0.00022846
08:34:23|0.00022854
08:34:24|0.0002289
08:34:25|0.00022899
08:34:27|0.0002288
08:34:27|0.00022891
08:34:29|0.00022872
08:34:30|0.00022896
08:34:32|0.00022883
08:34:33|0.00022866
08:34:34|0.00022865
08:34:35|0.00022835
08:34:37|0.0002282
08:34:37|0.00022754
08:34:39|0.00022716
08:34:39|0.0002272
08:34:41|0.00022685
08:34:42|0.00022727
08:34:42|0.00022752
08:34:45|0.00022779
08:34:46|0.00022805
08:34:47|0.00022779
08:34:47|0.00022799
08:34:49|0.00022749
08:34:50|0.00022778
08:34:51|0.000227
08:34:52|0.00022729
08:34:53|0.00022741
08:34:54|0.00022732
08:34:55|0.00022751
08:34:56|0.00022735
08:34:57|0.00022741
08:34:58|0.00022741
08:34:59|0.00022719
08:35:01|0.0002271
08:35:01|0.00022691
08:35:02|0.00022716
08:35:04|0.00022664
08:35:05|0.00022687
08:35:05|0.00022703
08:35:07|0.00022688
08:35:08|0.00022656
08:35:09|0.0002271
08:35:10|0.00022692
08:35:11|0.00022731
08:35:12|0.00022731
08:35:14|0.00022731
08:35:15|0.00022791
08:35:16|0.00022825
08:35:17|0.00022786
08:35:18|0.000228
08:35:19|0.0002274
08:35:20|0.0002271
08:35:21|0.00022751
08:35:22|0.00022739
08:35:23|0.00022731
08:35:25|0.00022731
08:35:26|0.00022731
08:35:27|0.00022705
08:35:27|0.0002271
08:35:29|0.0002273
08:35:30|0.00022741
08:35:31|0.00022783
08:35:32|0.00022757
08:35:33|0.00022783
08:35:34|0.0002274
08:35:35|0.00022741
08:35:36|0.0002271
08:35:37|0.00022686
08:35:38|0.00022686
08:35:39|0.00022669
08:35:40|0.00022675
08:35:41|0.00022669
08:35:42|0.00022686
08:35:43|0.00022714
08:35:44|0.00022683
08:35:46|0.00022701
08:35:48|0.00022686
08:35:48|0.00022686
08:35:50|0.0002268
08:35:52|0.00022702
08:35:52|0.0002268
08:35:54|0.00022698
08:35:55|0.00022688
08:35:56|0.00022723
08:35:57|0.00022709
08:35:58|0.0002268
08:35:59|0.00022682
08:36:00|0.00022726
08:36:00|0.00022745
08:36:02|0.00022734
08:36:03|0.00022743
08:36:03|0.00022725
08:36:05|0.00022749
08:36:06|0.00022732
08:36:07|0.00022732
08:36:08|0.00022735
08:36:09|0.00022781
08:36:10|0.00022793
08:36:11|0.00022777
08:36:12|0.00022775
08:36:13|0.00022765
08:36:14|0.00022799
08:36:15|0.00022868
08:36:16|0.00022943
08:36:17|0.00022955
08:36:18|0.00022974
08:36:19|0.00022938
08:36:20|0.00022944
08:36:21|0.00022944
08:36:22|0.00022937
08:36:23|0.00022926
08:36:24|0.00022913
08:36:25|0.00022955
08:36:26|0.00022941
08:36:27|0.00022962
08:36:28|0.00022962
08:36:29|0.00022938
08:36:30|0.00022941
08:36:31|0.00022907
08:36:32|0.00022926
08:36:33|0.00022901
08:36:35|0.00022901
08:36:35|0.00022895
08:36:36|0.0002289
08:36:37|0.00022877
08:36:38|0.00022829
08:36:39|0.0002283
08:36:41|0.000228
08:36:41|0.00022752
08:36:43|0.00022729
08:36:43|0.00022727
08:36:44|0.00022715
08:36:46|0.0002274
08:36:47|0.00022697
08:36:48|0.00022745
08:36:50|0.00022799
08:36:50|0.000228
08:36:52|0.00022779
08:36:53|0.00022792
08:36:54|0.00022733
08:36:54|0.00022746
08:36:55|0.00022764
08:36:57|0.00022776
08:36:58|0.00022729
08:36:59|0.00022729
08:37:00|0.00022752
08:37:01|0.00022763
08:37:02|0.00022776
08:37:03|0.00022754
08:37:04|0.00022783
08:37:05|0.0002277
08:37:06|0.00022835
08:37:07|0.00022846
08:37:08|0.00022839
08:37:10|0.00022819
08:37:11|0.00022829
08:37:12|0.00022823
08:37:13|0.000228
08:37:13|0.00022786
08:37:15|0.00022786
08:37:15|0.00022757
08:37:17|0.00022752
08:37:17|0.00022754
08:37:18|0.00022753
08:37:19|0.00022719
08:37:20|0.0002272
08:37:21|0.0002272
08:37:22|0.00022749
08:37:24|0.00022794
08:37:24|0.00022758
08:37:26|0.00022784
08:37:26|0.00022782
08:37:27|0.00022782
08:37:28|0.0002278
08:37:29|0.0002278
08:37:30|0.00022776
08:37:31|0.0002277
08:37:32|0.00022795
08:37:33|0.00022789
08:37:35|0.00022776
08:37:35|0.00022805
08:37:36|0.00022782
08:37:38|0.00022776
08:37:39|0.00022751
08:37:39|0.00022735
08:37:40|0.00022759
08:37:41|0.00022747
08:37:42|0.00022747
08:37:43|0.00022754
08:37:44|0.00022754
08:37:45|0.0002275
08:37:47|0.00022747
08:37:48|0.00022782
08:37:49|0.0002276
08:37:49|0.00022747
08:37:51|0.00022747
08:37:52|0.00022765
08:37:53|0.00022775
08:37:54|0.00022775
08:37:54|0.00022778
08:37:56|0.00022747
08:37:56|0.00022741
08:37:58|0.00022742
08:37:59|0.00022742
08:38:00|0.00022753
08:38:01|0.00022775
08:38:02|0.00022754
08:38:02|0.00022754
08:38:04|0.00022775
08:38:05|0.00022793
08:38:06|0.00022771
08:38:06|0.00022771
08:38:08|0.00022773
08:38:09|0.00022773
08:38:10|0.00022793
08:38:10|0.00022793
08:38:12|0.000228
08:38:13|0.000228
08:38:14|0.00022786
08:38:15|0.00022786
08:38:16|0.00022794
08:38:17|0.00022771
08:38:18|0.0002272
08:38:20|0.00022738
08:38:20|0.00022728
08:38:22|0.00022721
08:38:22|0.00022722
08:38:23|0.000227
08:38:25|0.0002267
08:38:26|0.00022721
08:38:26|0.00022693
08:38:28|0.0002265
08:38:28|0.00022506
08:38:29|0.00022542
08:38:31|0.00022589
08:38:32|0.00022607
08:38:33|0.00022598
08:38:33|0.00022625
08:38:35|0.00022637
08:38:36|0.00022649
08:38:36|0.00022631
08:38:38|0.00022634
08:38:38|0.00022636
08:38:39|0.00022643
08:38:41|0.00022598
08:38:42|0.0002258
08:38:43|0.00022529
08:38:44|0.00022602
08:38:45|0.00022612
08:38:46|0.000226
08:38:47|0.00022604
08:38:48|0.00022602
08:38:50|0.00022605
08:38:50|0.00022643
08:38:51|0.00022594
08:38:52|0.00022605
08:38:54|0.00022608
08:38:55|0.00022642
08:38:57|0.00022667
08:38:57|0.00022644
08:38:59|0.00022677
08:39:00|0.0002264
08:39:00|0.0002264
08:39:02|0.00022663
08:39:03|0.00022668
08:39:04|0.00022685
08:39:05|0.00022685
08:39:06|0.000227
08:39:08|0.00022706
08:39:08|0.000227
08:39:09|0.00022765
08:39:10|0.00022781
08:39:11|0.00022806
08:39:12|0.00022811
08:39:14|0.00022811
08:39:14|0.00022811
08:39:15|0.00022765
08:39:16|0.00022799
08:39:17|0.00022799
08:39:18|0.00022781
08:39:19|0.00022791
08:39:20|0.00022788
08:39:21|0.00022788
08:39:22|0.00022788
08:39:23|0.0002279
08:39:24|0.00022781
08:39:26|0.00022785
08:39:26|0.00022773
08:39:27|0.00022766
08:39:28|0.0002279
08:39:29|0.0002279
08:39:30|0.0002277
08:39:31|0.00022825
08:39:32|0.00022823
08:39:34|0.00022835
08:39:34|0.00022813
08:39:36|0.00022813
08:39:36|0.00022811
08:39:38|0.00022811
08:39:39|0.00022811
08:39:39|0.0002283
08:39:40|0.00022872
08:39:42|0.00022811
08:39:42|0.00022809
08:39:43|0.00022806
08:39:44|0.00022858
08:39:45|0.00022854
08:39:47|0.00022835
08:39:48|0.0002283
08:39:48|0.0002283
08:39:50|0.00022779
08:39:51|0.00022728
08:39:52|0.00022739
08:39:53|0.0002274
08:39:54|0.00022758
08:39:55|0.00022758
08:39:56|0.0002275
08:39:58|0.00022758
08:39:59|0.0002273
08:40:00|0.00022758
08:40:02|0.00022735
08:40:02|0.00022758
08:40:04|0.00022775
08:40:04|0.00022811
08:40:05|0.00022796
08:40:07|0.00022768
08:40:08|0.00022771
08:40:08|0.00022772
08:40:10|0.00022765
08:40:11|0.00022781
08:40:12|0.00022799
08:40:12|0.00022799
08:40:14|0.00022799
08:40:15|0.00022794
08:40:15|0.00022777
08:40:16|0.00022779
08:40:17|0.00022757
08:40:19|0.00022745
08:40:20|0.00022738
08:40:21|0.00022737
08:40:21|0.00022743
08:40:22|0.00022752
08:40:24|0.00022752
08:40:25|0.00022759
08:40:27|0.00022743
08:40:27|0.00022764
08:40:28|0.00022763
08:40:29|0.00022763
08:40:30|0.00022752
08:40:31|0.00022782
08:40:32|0.00022782
08:40:33|0.00022743
08:40:35|0.0002273
08:40:35|0.00022737
08:40:36|0.00022743
08:40:37|0.00022675
08:40:38|0.00022703
08:40:39|0.00022703
08:40:40|0.00022716
08:40:41|0.00022725
08:40:42|0.00022704
08:40:43|0.00022687
08:40:44|0.00022714
08:40:45|0.00022681
08:40:46|0.00022652
08:40:48|0.00022626
08:40:49|0.00022636
08:40:50|0.00022626
08:40:51|0.00022654
08:40:52|0.00022681
08:40:53|0.00022601
08:40:54|0.00022613
08:40:55|0.00022631
08:40:56|0.00022637
08:40:57|0.0002259
08:40:58|0.00022601
08:40:59|0.00022613
08:41:01|0.00022632
08:41:02|0.00022655
08:41:03|0.00022663
08:41:04|0.00022668
08:41:05|0.00022668
08:41:06|0.00022667
08:41:07|0.00022704
08:41:08|0.0002272
08:41:09|0.00022715
08:41:10|0.00022668
08:41:11|0.00022667
08:41:12|0.00022667
08:41:13|0.00022655
08:41:14|0.00022656
08:41:15|0.00022621
08:41:16|0.00022644
08:41:18|0.00022649
08:41:18|0.00022643
08:41:19|0.00022659
08:41:20|0.00022667
08:41:21|0.00022668
08:41:22|0.00022654
08:41:24|0.00022654
08:41:24|0.0002265
08:41:25|0.00022659
08:41:26|0.00022659
08:41:27|0.00022667
08:41:28|0.00022667
08:41:30|0.00022674
08:41:30|0.00022657
08:41:31|0.00022663
08:41:33|0.00022674
08:41:34|0.00022674
08:41:35|0.00022663
08:41:36|0.00022693
08:41:37|0.00022668
08:41:38|0.00022679
08:41:39|0.00022674
08:41:39|0.00022674
08:41:40|0.0002264
08:41:41|0.0002264
08:41:43|0.0002265
08:41:44|0.0002265
08:41:45|0.00022649
08:41:45|0.00022627
08:41:46|0.0002263
08:41:49|0.00022644
08:41:49|0.0002265
08:41:50|0.0002265
08:41:51|0.0002265
08:41:53|0.0002265
08:41:54|0.00022667
08:41:55|0.00022637
08:41:57|0.00022628
08:41:58|0.00022616
08:41:59|0.0002263
08:42:00|0.00022601
08:42:00|0.00022585
08:42:02|0.00022579
08:42:03|0.00022572
08:42:04|0.00022597
08:42:05|0.00022542
08:42:06|0.00022536
08:42:07|0.00022518
08:42:08|0.00022518
08:42:09|0.00022536
08:42:10|0.00022539
08:42:11|0.00022547
08:42:12|0.00022585
08:42:13|0.00022585
08:42:15|0.0002263
08:42:15|0.00022621
08:42:16|0.00022621
08:42:17|0.0002259
08:42:18|0.00022626
08:42:20|0.00022593
08:42:21|0.00022593
08:42:22|0.00022593
08:42:22|0.00022614
08:42:23|0.0002259
08:42:25|0.0002263
08:42:25|0.00022597
08:42:27|0.00022597
08:42:27|0.000226
08:42:28|0.00022624
08:42:29|0.00022602
08:42:30|0.00022621
08:42:32|0.00022621
08:42:33|0.00022621
08:42:33|0.00022629
08:42:35|0.0002263
08:42:36|0.00022644
08:42:37|0.00022624
08:42:38|0.00022626
08:42:39|0.00022674
08:42:40|0.00022712
08:42:40|0.00022706
08:42:41|0.0002275
08:42:43|0.00022716
08:42:44|0.00022771
08:42:45|0.00022776
08:42:46|0.0002275
08:42:47|0.00022712
08:42:47|0.0002275
08:42:49|0.00022739
08:42:50|0.00022738
08:42:51|0.00022744
08:42:53|0.00022735
08:42:53|0.0002275
08:42:55|0.0002275
08:42:55|0.00022753
08:42:56|0.00022753
08:42:58|0.0002277
08:42:59|0.00022768
08:43:00|0.0002277
08:43:01|0.00022735
08:43:01|0.0002267
08:43:03|0.00022693
08:43:04|0.00022676
08:43:05|0.00022666
08:43:06|0.00022629
08:43:07|0.00022629
08:43:08|0.00022761
08:43:09|0.00022762
08:43:10|0.00022763
08:43:11|0.00022734
08:43:12|0.00022734
08:43:13|0.00022666
08:43:14|0.00022666
08:43:15|0.00022677
08:43:16|0.00022669
08:43:17|0.00022662
08:43:18|0.0002266
08:43:19|0.0002267
08:43:21|0.00022662
08:43:22|0.0002266
08:43:23|0.00022641
08:43:24|0.00022641
08:43:25|0.00022671
08:43:26|0.00022672
08:43:26|0.0002269
08:43:28|0.0002269
08:43:29|0.00022669
08:43:29|0.00022669
08:43:31|0.0002269
08:43:31|0.00022657
08:43:33|0.00022653
08:43:34|0.00022629
08:43:35|0.00022629
08:43:36|0.00022629
08:43:36|0.00022651
08:43:37|0.00022651
08:43:38|0.00022667
08:43:40|0.00022668
08:43:41|0.0002263
08:43:42|0.00022638
08:43:43|0.00022639
08:43:44|0.0002263
08:43:45|0.00022639
08:43:46|0.00022639
08:43:47|0.00022651
08:43:48|0.00022616
08:43:49|0.00022613
08:43:50|0.00022625
08:43:51|0.00022615
08:43:52|0.00022637
08:43:53|0.00022635
08:43:54|0.00022635
08:43:55|0.00022639
08:43:57|0.00022641
08:43:58|0.00022656
08:43:59|0.0002269
08:44:01|0.0002269
08:44:02|0.000227
08:44:02|0.00022681
08:44:03|0.00022676
08:44:05|0.00022676
08:44:06|0.00022657
08:44:07|0.00022657
08:44:08|0.00022657
08:44:09|0.00022679
08:44:10|0.00022691
08:44:12|0.00022734
08:44:12|0.00022727
08:44:13|0.00022733
08:44:15|0.0002271
08:44:15|0.0002271
08:44:16|0.00022715
08:44:17|0.0002272
08:44:19|0.0002272
08:44:19|0.00022696
08:44:21|0.0002269
08:44:22|0.00022675
08:44:22|0.0002271
08:44:23|0.00022696
08:44:25|0.00022701
08:44:25|0.00022701
08:44:27|0.00022706
08:44:28|0.00022677
08:44:28|0.00022677
08:44:30|0.00022704
08:44:31|0.00022706
08:44:32|0.0002271
08:44:33|0.00022716
08:44:34|0.00022702
08:44:35|0.0002272
08:44:36|0.00022687
08:44:37|0.00022694
08:44:38|0.00022707
08:44:39|0.00022676
08:44:40|0.00022694
08:44:41|0.00022694
08:44:42|0.00022694
08:44:43|0.00022733
08:44:44|0.00022733
08:44:45|0.00022733
08:44:47|0.00022675
08:44:47|0.00022675
08:44:48|0.00022709
08:44:49|0.00022703
08:44:50|0.00022704
08:44:51|0.00022734
08:44:52|0.00022703
08:44:53|0.00022712
08:44:54|0.00022712
08:44:56|0.00022724
08:44:57|0.00022691
08:44:57|0.00022691
08:44:58|0.00022704
08:45:00|0.00022727
08:45:01|0.00022727
08:45:01|0.00022727
08:45:03|0.00022673
08:45:03|0.00022635
08:45:04|0.00022621
08:45:06|0.00022611
08:45:07|0.00022676
08:45:08|0.00022676
08:45:09|0.00022648
08:45:10|0.00022648
08:45:11|0.00022624
08:45:12|0.00022602
08:45:13|0.00022602
08:45:14|0.00022558
08:45:15|0.00022528
08:45:16|0.00022543
08:45:17|0.00022543
08:45:18|0.00022543
08:45:19|0.00022542
08:45:20|0.00022538
08:45:21|0.00022541
08:45:22|0.0002252
08:45:23|0.00022469
08:45:24|0.00022469
08:45:25|0.00022539
08:45:26|0.00022543
08:45:27|0.00022544
08:45:28|0.00022528
08:45:29|0.00022525
08:45:30|0.00022492
08:45:31|0.00022427
08:45:32|0.00022432
08:45:33|0.00022426
08:45:34|0.00022401
08:45:35|0.00022468
08:45:36|0.00022434
08:45:37|0.00022314
08:45:38|0.00022386
08:45:39|0.00022401
08:45:40|0.00022362
08:45:41|0.00022395
08:45:42|0.00022379
08:45:43|0.00022325
08:45:44|0.00022338
08:45:45|0.00022337
08:45:46|0.00022357
08:45:47|0.00022417
08:45:48|0.00022429
08:45:49|0.00022439
08:45:50|0.00022445
08:45:51|0.00022416
08:45:52|0.00022397
08:45:53|0.00022388
08:45:54|0.00022416
08:45:55|0.00022425
08:45:56|0.00022419
08:45:57|0.00022428
08:45:59|0.00022433
08:45:59|0.00022401
08:46:01|0.0002243
08:46:01|0.0002243
08:46:02|0.00022445
08:46:04|0.00022427
08:46:04|0.00022427
08:46:05|0.00022435
08:46:06|0.00022418
08:46:07|0.00022413
08:46:08|0.00022388
08:46:09|0.00022385
08:46:11|0.00022339
08:46:11|0.00022338
08:46:12|0.0002233
08:46:13|0.0002231
08:46:14|0.00022313
08:46:16|0.00022308
08:46:16|0.0002233
08:46:17|0.00022367
08:46:19|0.00022388
08:46:19|0.00022361
08:46:20|0.00022365
08:46:21|0.00022372
08:46:22|0.00022374
08:46:24|0.00022392
08:46:24|0.00022373
08:46:25|0.00022362
08:46:26|0.00022362
08:46:27|0.00022345
08:46:29|0.00022311
08:46:30|0.00022412
08:46:31|0.00022356
08:46:32|0.00022333
08:46:33|0.00022354
08:46:34|0.00022344
08:46:35|0.00022349
08:46:36|0.00022278
08:46:37|0.00022306
08:46:37|0.00022333
08:46:38|0.00022356
08:46:40|0.00022355
08:46:41|0.0002231
08:46:42|0.00022328
08:46:43|0.00022344
08:46:44|0.00022373
08:46:45|0.00022406
08:46:45|0.00022371
08:46:48|0.00022367
08:46:48|0.00022365
08:46:49|0.00022388
08:46:51|0.00022394
08:46:51|0.00022363
08:46:52|0.00022394
08:46:54|0.000224
08:46:55|0.00022415
08:46:56|0.00022444
08:46:57|0.00022422
08:46:58|0.00022419
08:46:59|0.000224
08:47:02|0.00022406
08:47:02|0.00022382
08:47:04|0.00022382
08:47:04|0.00022422
08:47:05|0.00022414
08:47:06|0.00022419
08:47:07|0.00022422
08:47:08|0.00022441
08:47:10|0.00022461
08:47:11|0.00022464
08:47:12|0.000225
08:47:13|0.000225
08:47:14|0.000225
08:47:14|0.00022493
08:47:15|0.00022514
08:47:17|0.00022533
08:47:18|0.00022533
08:47:19|0.00022549
08:47:20|0.00022562
08:47:22|0.00022559
08:47:22|0.00022562
08:47:23|0.00022559
08:47:24|0.00022593
08:47:25|0.0002257
08:47:26|0.00022572
08:47:27|0.00022589
08:47:28|0.00022587
08:47:29|0.00022562
08:47:30|0.00022559
08:47:31|0.00022529
08:47:33|0.00022518
08:47:33|0.00022521
08:47:35|0.0002253
08:47:35|0.0002253
08:47:36|0.00022468
08:47:37|0.00022505
08:47:38|0.00022477
08:47:39|0.00022438
08:47:41|0.00022477
08:47:41|0.00022428
08:47:42|0.00022463
08:47:44|0.00022491
08:47:44|0.00022491
08:47:46|0.00022559
08:47:47|0.00022566
08:47:48|0.00022581
08:47:49|0.00022572
08:47:50|0.00022596
08:47:52|0.00022596
08:47:52|0.00022567
08:47:54|0.00022549
08:47:54|0.00022549
08:47:56|0.00022602
08:47:56|0.00022565
08:47:58|0.00022565
08:47:59|0.00022508
08:47:59|0.00022501
08:48:00|0.00022501
08:48:01|0.00022501
08:48:03|0.00022509
08:48:03|0.00022503
08:48:04|0.00022502
08:48:05|0.00022498
08:48:06|0.0002245
08:48:07|0.00022442
08:48:09|0.00022442
08:48:10|0.00022454
08:48:10|0.00022453
08:48:12|0.00022454
08:48:12|0.00022439
08:48:13|0.00022437
08:48:14|0.00022387
08:48:15|0.00022414
08:48:16|0.00022381
08:48:17|0.00022411
08:48:18|0.00022393
08:48:20|0.00022433
08:48:20|0.00022411
08:48:21|0.00022375
08:48:22|0.0002241
08:48:23|0.0002241
08:48:24|0.0002241
08:48:25|0.00022414
08:48:26|0.00022414
08:48:27|0.00022411
08:48:28|0.00022439
08:48:29|0.00022439
08:48:30|0.0002241
08:48:31|0.0002241
08:48:32|0.00022488
08:48:33|0.00022454
08:48:34|0.00022452
08:48:35|0.00022452
08:48:36|0.00022465
08:48:37|0.000225
08:48:38|0.000225
08:48:39|0.00022547
08:48:40|0.00022534
08:48:41|0.00022565
08:48:42|0.00022532
08:48:44|0.00022532
08:48:45|0.00022532
08:48:46|0.00022527
08:48:47|0.00022532
08:48:49|0.00022509
08:48:49|0.00022509
08:48:50|0.00022509
08:48:51|0.00022497
08:48:52|0.00022497
08:48:54|0.00022452
08:48:54|0.00022486
08:48:55|0.00022492
08:48:56|0.00022493
08:48:57|0.00022493
08:48:59|0.00022502
08:48:59|0.00022502
08:49:00|0.00022502
08:49:01|0.00022534
08:49:03|0.00022516
08:49:03|0.00022516
08:49:04|0.00022523
08:49:05|0.00022516
08:49:06|0.00022504
08:49:08|0.00022527
08:49:09|0.00022517
08:49:10|0.00022517
08:49:11|0.00022517
08:49:12|0.00022517
08:49:13|0.00022521
08:49:14|0.00022516
08:49:15|0.00022479
08:49:16|0.00022488
08:49:17|0.00022499
08:49:18|0.00022494
08:49:19|0.00022487
08:49:20|0.00022497
08:49:21|0.00022497
08:49:22|0.00022498
08:49:23|0.00022498
08:49:24|0.00022498
08:49:25|0.0002255
08:49:26|0.0002255
08:49:27|0.00022529
08:49:28|0.00022529
08:49:29|0.00022524
08:49:30|0.00022548
08:49:31|0.00022548
08:49:32|0.00022578
08:49:33|0.00022578
08:49:34|0.00022562
08:49:35|0.0002256
08:49:36|0.0002255
08:49:37|0.00022563
08:49:38|0.0002256
08:49:39|0.0002256
08:49:40|0.00022487
08:49:42|0.00022504
08:49:42|0.00022458
08:49:43|0.00022491
08:49:45|0.00022454
08:49:47|0.00022488
08:49:48|0.00022487
08:49:48|0.00022487
08:49:50|0.00022452
08:49:51|0.00022463
08:49:52|0.00022454
08:49:53|0.00022459
08:49:54|0.00022452
08:49:54|0.00022457
08:49:55|0.00022409
08:49:56|0.00022421
08:49:57|0.00022421
08:49:58|0.00022441
08:49:59|0.00022442
08:50:00|0.00022399
08:50:01|0.00022399
08:50:02|0.0002243
08:50:04|0.0002242
08:50:04|0.00022371
08:50:06|0.00022372
08:50:07|0.00022407
08:50:07|0.00022381
08:50:08|0.0002239
08:50:09|0.00022392
08:50:11|0.00022388
08:50:11|0.00022417
08:50:13|0.00022404
08:50:14|0.00022403
08:50:14|0.00022394
08:50:16|0.00022395
08:50:17|0.00022395
08:50:18|0.00022395
08:50:18|0.00022395
08:50:19|0.00022397
08:50:20|0.00022403
08:50:21|0.00022403
08:50:23|0.0002241
08:50:24|0.00022416
08:50:24|0.00022403
08:50:25|0.00022452
08:50:27|0.00022456
08:50:27|0.00022485
08:50:29|0.00022553
08:50:30|0.00022553
08:50:31|0.00022502
08:50:31|0.00022505
08:50:32|0.00022452
08:50:34|0.00022469
08:50:35|0.0002247
08:50:36|0.00022458
08:50:37|0.00022456
08:50:37|0.00022412
08:50:39|0.00022424
08:50:40|0.00022424
08:50:42|0.0002241
08:50:43|0.0002241
08:50:44|0.00022435
08:50:44|0.00022435
08:50:47|0.00022436
08:50:48|0.00022441
08:50:49|0.00022457
08:50:50|0.00022456
08:50:51|0.00022466
08:50:52|0.00022468
08:50:53|0.00022475
08:50:55|0.000225
08:50:55|0.000225
08:50:56|0.000225
08:50:57|0.00022498
08:50:59|0.00022498
08:50:59|0.00022496
08:51:00|0.00022496
08:51:01|0.00022496
08:51:02|0.00022532
08:51:03|0.00022511
08:51:04|0.00022511
08:51:05|0.00022511
08:51:07|0.00022511
08:51:07|0.00022511
08:51:08|0.00022511
08:51:09|0.0002253
08:51:10|0.0002253
08:51:11|0.00022527
08:51:12|0.00022502
08:51:13|0.00022518
08:51:14|0.00022518
08:51:16|0.00022523
08:51:17|0.00022523
08:51:17|0.00022514
08:51:18|0.00022533
08:51:19|0.00022518
08:51:20|0.00022518
08:51:21|0.0002255
08:51:22|0.0002255
08:51:23|0.00022572
08:51:24|0.00022572
08:51:25|0.00022538
08:51:26|0.00022514
08:51:27|0.0002253
08:51:28|0.00022549
08:51:29|0.0002255
08:51:31|0.00022571
08:51:32|0.00022571
08:51:33|0.00022562
08:51:33|0.00022578
08:51:34|0.00022578
08:51:35|0.00022578
08:51:36|0.00022568
08:51:37|0.00022572
08:51:38|0.00022578
08:51:39|0.00022578
08:51:40|0.00022571
08:51:42|0.00022568
08:51:43|0.00022578
08:51:44|0.0002259
08:51:45|0.00022602
08:51:46|0.00022647
08:51:48|0.00022647
08:51:48|0.00022651
08:51:49|0.0002277
08:51:50|0.0002286
08:51:51|0.0002274
08:51:53|0.00022758
08:51:53|0.0002274
08:51:54|0.00022736
08:51:55|0.00022736
08:51:57|0.00022755
08:51:58|0.0002275
08:51:59|0.0002272
08:52:00|0.00022724
08:52:01|0.00022716
08:52:02|0.000227
08:52:03|0.000227
08:52:04|0.00022747
08:52:05|0.00022781
08:52:06|0.00022791
08:52:08|0.00022795
08:52:09|0.00022807
08:52:10|0.00022811
08:52:11|0.00022818
08:52:12|0.000228
08:52:13|0.00022785
08:52:14|0.0002275
08:52:15|0.00022761
08:52:16|0.00022731
08:52:17|0.00022753
08:52:18|0.00022781
08:52:19|0.00022775
08:52:20|0.00022775
08:52:21|0.000228
08:52:22|0.000228
08:52:23|0.00022757
08:52:24|0.00022786
08:52:25|0.00022771
08:52:26|0.00022798
08:52:27|0.00022798
08:52:28|0.00022811
08:52:29|0.00022791
08:52:30|0.00022811
08:52:32|0.00022789
08:52:32|0.00022811
08:52:33|0.00022811
08:52:34|0.00022888
08:52:35|0.00022878
08:52:36|0.00022884
08:52:37|0.00022894
08:52:38|0.00022877
08:52:39|0.00022849
08:52:40|0.00022838
08:52:41|0.00022877
08:52:43|0.000229
08:52:44|0.00022943
08:52:45|0.00022959
08:52:47|0.00022936
08:52:48|0.0002291
08:52:49|0.00022886
08:52:49|0.00022911
08:52:50|0.00022903
08:52:52|0.00022891
08:52:53|0.00022868
08:52:54|0.00022826
08:52:55|0.00022851
08:52:56|0.0002288
08:52:57|0.00022874
08:52:58|0.00022859
08:52:59|0.00022905
08:53:00|0.00022883
08:53:01|0.00022914
08:53:02|0.00022949
08:53:03|0.00022951
08:53:04|0.00022931
08:53:05|0.0002295
08:53:06|0.00022958
08:53:07|0.00022976
08:53:08|0.00022976
08:53:09|0.0002302
08:53:10|0.00023003
08:53:11|0.00023011
08:53:12|0.0002303
08:53:13|0.00023015
08:53:14|0.00023041
08:53:15|0.0002305
08:53:16|0.00023068
08:53:17|0.00023152
08:53:18|0.00023151
08:53:19|0.00023175
08:53:21|0.00023149
08:53:22|0.00023152
08:53:22|0.00023071
08:53:23|0.00023068
08:53:24|0.00023068
08:53:26|0.00023
08:53:26|0.00022987
08:53:28|0.00022962
08:53:29|0.0002299
08:53:30|0.00022981
08:53:31|0.00023013
08:53:32|0.00022992
08:53:33|0.00022982
08:53:33|0.00022984
08:53:34|0.00022912
08:53:35|0.00022959
08:53:36|0.00022909
08:53:37|0.00022908
08:53:39|0.00022926
08:53:39|0.00022943
08:53:41|0.00022965
08:53:42|0.00022941
08:53:43|0.00022936
08:53:45|0.00022926
08:53:46|0.0002292
08:53:47|0.00022936
08:53:47|0.0002292
08:53:49|0.00022905
08:53:50|0.00022872
08:53:50|0.00022936
08:53:53|0.00022919
08:53:54|0.00022956
08:53:55|0.00022936
08:53:55|0.00022932
08:53:57|0.00022932
08:53:57|0.00022932
08:53:58|0.00022929
08:53:59|0.00022921
08:54:01|0.00022921
08:54:01|0.00022874
08:54:02|0.00022859
08:54:03|0.00022894
08:54:05|0.00022869
08:54:05|0.00022926
08:54:07|0.00022975
08:54:08|0.00022943
08:54:08|0.00022962
08:54:09|0.00022967
08:54:11|0.00022946
08:54:12|0.00022945
08:54:13|0.0002292
08:54:13|0.00022914
08:54:14|0.000232
08:54:16|0.0002315
08:54:17|0.000231
08:54:18|0.00023133
08:54:19|0.00023123
08:54:20|0.00023117
08:54:21|0.00023151
08:54:23|0.00023226
08:54:23|0.0002325
08:54:24|0.00023298
08:54:26|0.00023248
08:54:26|0.0002335
08:54:28|0.00023322
08:54:29|0.00023325
08:54:29|0.00023286
08:54:30|0.00023287
08:54:31|0.00023303
08:54:32|0.00023312
08:54:34|0.00023282
08:54:34|0.00023309
08:54:35|0.0002331
08:54:36|0.00023292
08:54:37|0.00023286
08:54:39|0.00023286
08:54:40|0.00023284
08:54:40|0.00023277
08:54:41|0.00023278
08:54:43|0.0002333
08:54:43|0.00023357
08:54:44|0.00023321
08:54:46|0.00023347
08:54:47|0.00023345
08:54:48|0.0002334
08:54:49|0.0002332
08:54:51|0.00023335
08:54:52|0.00023327
08:54:52|0.00023317
08:54:53|0.00023341
08:54:55|0.00023334
08:54:55|0.00023359
08:54:56|0.00023389
08:54:58|0.0002334
08:54:58|0.00023287
08:54:59|0.00023293
08:55:00|0.0002333
08:55:02|0.00023311
08:55:02|0.00023327
08:55:03|0.0002329
08:55:05|0.00023309
08:55:05|0.0002325
08:55:06|0.00023278
08:55:07|0.00023326
08:55:09|0.00023315
08:55:09|0.00023345
08:55:11|0.00023311
08:55:11|0.00023297
08:55:12|0.0002328
08:55:13|0.00023395
08:55:14|0.00023358
08:55:15|0.00023334
08:55:16|0.00023334
08:55:18|0.00023334
08:55:18|0.00023298
08:55:19|0.0002325
08:55:20|0.00023251
08:55:21|0.00023298
08:55:23|0.00023269
08:55:23|0.00023267
08:55:25|0.00023267
08:55:25|0.00023255
08:55:26|0.00023261
08:55:27|0.00023266
08:55:28|0.00023255
08:55:30|0.00023232
08:55:30|0.00023265
08:55:31|0.00023255
08:55:33|0.00023257
08:55:33|0.00023235
08:55:35|0.00023254
08:55:35|0.00023273
08:55:36|0.00023342
08:55:38|0.00023316
08:55:39|0.00023314
08:55:39|0.00023305
08:55:40|0.00023329
08:55:41|0.00023308
08:55:42|0.00023304
08:55:44|0.00023274
08:55:44|0.00023278
08:55:46|0.00023255
08:55:47|0.00023222
08:55:48|0.0002323
08:55:49|0.00023251
08:55:50|0.00023251
08:55:51|0.00023238
08:55:52|0.00023243
08:55:53|0.000232
08:55:54|0.00023215
08:55:55|0.00023193
08:55:56|0.00023196
08:55:58|0.00023215
08:55:59|0.00023215
08:56:00|0.00023208
08:56:01|0.00023212
08:56:02|0.00023155
08:56:03|0.00023173
08:56:04|0.00023142
08:56:05|0.00023155
08:56:06|0.00023154
08:56:07|0.00023125
08:56:08|0.0002312
08:56:09|0.00023124
08:56:10|0.00023124
08:56:11|0.00023131
08:56:12|0.00023186
08:56:13|0.00023204
08:56:14|0.00023153
08:56:15|0.00023186
08:56:16|0.00023187
08:56:17|0.00023217
08:56:18|0.00023208
08:56:19|0.00023232
08:56:20|0.00023213
08:56:21|0.00023214
08:56:22|0.00023244
08:56:23|0.00023267
08:56:25|0.0002324
08:56:25|0.00023269
08:56:26|0.00023341
08:56:27|0.00023298
08:56:28|0.00023291
08:56:29|0.00023301
08:56:31|0.0002331
08:56:31|0.00023327
08:56:32|0.00023268
08:56:33|0.00023283
08:56:34|0.00023285
08:56:35|0.00023275
08:56:36|0.00023296
08:56:37|0.00023327
08:56:38|0.00023379
08:56:39|0.00023379
08:56:40|0.0002335
08:56:41|0.0002331
08:56:43|0.00023284
08:56:43|0.0002329
08:56:45|0.000233
08:56:46|0.00023315
08:56:47|0.0002331
08:56:48|0.000233
08:56:49|0.00023338
08:56:50|0.00023304
08:56:51|0.00023322
08:56:52|0.0002337
08:56:53|0.0002337
08:56:54|0.00023325
08:56:55|0.0002331
08:56:56|0.0002331
08:56:58|0.000233
08:56:58|0.000233
08:57:00|0.000233
08:57:01|0.000233
08:57:02|0.0002334
08:57:03|0.0002335
08:57:04|0.00023351
08:57:05|0.00023322
08:57:06|0.00023338
08:57:07|0.00023357
08:57:08|0.0002332
08:57:09|0.00023467
08:57:10|0.00023448
08:57:12|0.00023435
08:57:13|0.0002346
08:57:13|0.00023397
08:57:14|0.00023429
08:57:16|0.00023387
08:57:17|0.00023412
08:57:17|0.00023447
08:57:18|0.00023412
08:57:20|0.00023447
08:57:21|0.00023429
08:57:21|0.00023442
08:57:23|0.00023411
08:57:23|0.00023417
08:57:24|0.00023398
08:57:25|0.00023387
08:57:27|0.00023351
08:57:28|0.00023409
08:57:28|0.00023416
08:57:29|0.00023376
08:57:30|0.00023393
08:57:31|0.00023341
08:57:32|0.00023334
08:57:34|0.0002331
08:57:34|0.00023286
08:57:35|0.00023298
08:57:36|0.00023317
08:57:37|0.00023319
08:57:38|0.00023292
08:57:39|0.00023242
08:57:41|0.00023265
08:57:42|0.0002328
08:57:43|0.00023287
08:57:45|0.00023262
08:57:46|0.00023256
08:57:47|0.00023269
08:57:48|0.00023269
08:57:49|0.000233
08:57:50|0.00023362
08:57:51|0.00023335
08:57:52|0.00023331
08:57:53|0.00023349
08:57:54|0.00023402
08:57:55|0.00023417
08:57:57|0.00023379
08:57:57|0.00023364
08:57:58|0.00023273
08:57:59|0.00023326
08:58:01|0.0002328
08:58:02|0.00023306
08:58:02|0.0002332
08:58:03|0.00023326
08:58:05|0.00023334
08:58:06|0.00023333
08:58:06|0.0002331
08:58:07|0.00023309
08:58:08|0.0002332
08:58:09|0.00023318
08:58:11|0.00023307
08:58:11|0.00023308
08:58:12|0.00023313
08:58:13|0.000233
08:58:14|0.00023325
08:58:15|0.00023334
08:58:16|0.000233
08:58:18|0.00023329
08:58:18|0.00023376
08:58:20|0.00023346
08:58:20|0.00023335
08:58:22|0.00023335
08:58:22|0.00023336
08:58:24|0.00023376
08:58:24|0.00023356
08:58:25|0.00023338
08:58:26|0.0002335
08:58:28|0.0002335
08:58:28|0.00023304
08:58:29|0.00023343
08:58:30|0.00023343
08:58:32|0.00023281
08:58:33|0.0002325
08:58:33|0.0002328
08:58:34|0.00023289
08:58:36|0.00023327
08:58:37|0.00023285
08:58:38|0.00023262
08:58:39|0.00023262
08:58:39|0.00023262
08:58:41|0.00023268
08:58:41|0.00023263
08:58:44|0.00023262
08:58:45|0.0002325
08:58:46|0.00023262
08:58:46|0.00023262
08:58:48|0.0002325
08:58:49|0.00023281
08:58:50|0.00023262
08:58:51|0.0002327
08:58:52|0.0002327
08:58:53|0.00023285
08:58:54|0.00023285
08:58:55|0.00023285
08:58:56|0.00023277
08:58:57|0.0002325
08:58:58|0.00023289
08:58:59|0.00023263
08:59:00|0.00023278
08:59:01|0.00023261
08:59:02|0.00023306
08:59:03|0.00023291
08:59:04|0.00023291
08:59:05|0.00023289
08:59:06|0.00023289
08:59:07|0.00023289
08:59:08|0.00023289
08:59:09|0.000233
08:59:10|0.00023289
08:59:11|0.00023289
08:59:13|0.00023289
08:59:13|0.00023271
08:59:14|0.0002325
08:59:15|0.00023247
08:59:16|0.00023229
08:59:17|0.00023272
08:59:18|0.0002323
08:59:19|0.00023229
08:59:20|0.00023264
08:59:22|0.00023233
08:59:22|0.00023229
08:59:23|0.00023229
08:59:24|0.0002322
08:59:26|0.00023218
08:59:26|0.00023218
08:59:27|0.00023217
08:59:28|0.00023255
08:59:29|0.00023237
08:59:30|0.00023321
08:59:31|0.00023339
08:59:32|0.00023346
08:59:33|0.0002331
08:59:34|0.0002331
08:59:35|0.0002328
08:59:36|0.00023267
08:59:38|0.00023267
08:59:38|0.00023267
08:59:39|0.00023267
08:59:40|0.00023267
08:59:41|0.00023267
08:59:43|0.00023267
08:59:44|0.00023267
08:59:45|0.00023304
08:59:46|0.00023293
08:59:47|0.00023306
08:59:48|0.0002331
08:59:49|0.00023321
08:59:50|0.0002332
08:59:52|0.00023338
08:59:52|0.00023336
08:59:53|0.000233
08:59:55|0.00023319
08:59:55|0.00023319
08:59:56|0.0002332
08:59:57|0.0002332
08:59:58|0.0002332
08:59:59|0.00023319
09:00:00|0.0002335
09:00:01|0.00023335
09:00:02|0.00023319
09:00:03|0.0002332
09:00:04|0.00023328
09:00:05|0.0002332
09:00:06|0.00023329
09:00:07|0.00023331
09:00:08|0.0002335
09:00:10|0.00023395
09:00:11|0.00023387
09:00:11|0.000234
09:00:12|0.000234
09:00:13|0.00023374
09:00:14|0.00023359
09:00:15|0.00023387
09:00:16|0.00023362
09:00:17|0.000233
09:00:18|0.00023287
09:00:19|0.00023244
09:00:20|0.00023219
09:00:21|0.00023244
09:00:22|0.0002325
09:00:23|0.00023273
09:00:24|0.00023258
09:00:25|0.00023258
09:00:26|0.00023255
09:00:27|0.00023271
09:00:28|0.0002325
09:00:29|0.00023244
09:00:30|0.00023231
09:00:31|0.00023201
09:00:33|0.00023173
09:00:34|0.00023211
09:00:34|0.00023211
09:00:36|0.00023144
09:00:36|0.00023148
09:00:37|0.00023175
09:00:38|0.00023145
09:00:39|0.0002315
09:00:41|0.00023169
09:00:41|0.00023172
09:00:43|0.00023181
09:00:43|0.00023176
09:00:45|0.00023175
09:00:46|0.00023131
09:00:47|0.0002315
09:00:48|0.00023159
09:00:49|0.00023159
09:00:51|0.00023162
09:00:52|0.0002316
09:00:53|0.00023159
09:00:54|0.00023148
09:00:54|0.0002313
09:00:56|0.00023101
09:00:57|0.00023123
09:00:58|0.00023123
09:00:59|0.00023135
09:00:59|0.00023135
09:01:01|0.00023135
09:01:02|0.00023138
09:01:03|0.00023151
09:01:04|0.00023148
09:01:05|0.000231
09:01:06|0.00023103
09:01:07|0.00023112
09:01:08|0.0002313
09:01:09|0.00023123
09:01:10|0.00023298
09:01:10|0.00023322
09:01:11|0.00023341
09:01:13|0.00023341
09:01:14|0.00023342
09:01:14|0.00023353
09:01:15|0.00023333
09:01:16|0.00023316
09:01:18|0.00023305
09:01:19|0.00023292
09:01:19|0.00023262
09:01:21|0.0002326
09:01:21|0.00023241
09:01:23|0.00023286
09:01:23|0.00023241
09:01:25|0.0002328
09:01:26|0.00023305
09:01:27|0.0002328
09:01:27|0.00023321
09:01:29|0.00023316
09:01:30|0.00023305
09:01:32|0.00023316
09:01:32|0.00023336
09:01:33|0.00023364
09:01:35|0.00023429
09:01:35|0.00023421
09:01:36|0.0002345
09:01:37|0.00023469
09:01:38|0.00023429
09:01:39|0.00023447
09:01:40|0.000235
09:01:41|0.00023495
09:01:42|0.00023461
09:01:43|0.00023478
09:01:45|0.00023495
09:01:46|0.00023478
09:01:47|0.00023478
09:01:48|0.000235
09:01:49|0.00023448
09:01:50|0.00023472
09:01:51|0.00023478
09:01:53|0.00023487
09:01:53|0.000235
09:01:55|0.00023459
09:01:56|0.00023487
09:01:57|0.00023479
09:01:58|0.00023466
09:01:58|0.00023427
09:02:00|0.00023438
09:02:01|0.00023463
09:02:02|0.00023483
09:02:02|0.00023427
09:02:03|0.00023427
09:02:05|0.00023448
09:02:06|0.00023461
09:02:07|0.00023471
09:02:07|0.00023471
09:02:09|0.0002345
09:02:10|0.00023427
09:02:10|0.00023427
09:02:11|0.00023428
09:02:13|0.00023428
09:02:14|0.0002339
09:02:15|0.00023392
09:02:16|0.00023381
09:02:17|0.00023379
09:02:18|0.00023397
09:02:19|0.00023357
09:02:20|0.00023391
09:02:21|0.00023385
09:02:22|0.00023387
09:02:23|0.00023373
09:02:24|0.00023356
09:02:25|0.00023363
09:02:26|0.00023344
09:02:27|0.00023321
09:02:28|0.00023333
09:02:29|0.00023333
09:02:30|0.00023365
09:02:31|0.00023377
09:02:32|0.00023378
09:02:33|0.00023341
09:02:34|0.00023369
09:02:35|0.00023337
09:02:36|0.00023364
09:02:37|0.00023333
09:02:38|0.00023346
09:02:39|0.00023364
09:02:40|0.00023346
09:02:41|0.00023362
09:02:42|0.00023362
09:02:43|0.00023364
09:02:44|0.00023364
09:02:45|0.00023364
09:02:47|0.00023379
09:02:48|0.00023419
09:02:49|0.00023427
09:02:50|0.00023419
09:02:51|0.00023419
09:02:53|0.00023401
09:02:54|0.00023418
09:02:54|0.00023342
09:02:55|0.00023341
09:02:56|0.00023398
09:02:57|0.00023387
09:02:58|0.00023401
09:02:59|0.00023388
09:03:01|0.00023388
09:03:01|0.00023376
09:03:03|0.00023395
09:03:04|0.00023392
09:03:05|0.00023382
09:03:06|0.00023341
09:03:07|0.00023341
09:03:07|0.00023357
09:03:09|0.00023321
09:03:09|0.00023322
09:03:11|0.00023303
09:03:11|0.00023259
09:03:12|0.00023267
09:03:14|0.00023267
09:03:15|0.00023267
09:03:16|0.00023296
09:03:17|0.00023291
09:03:17|0.00023267
09:03:18|0.00023286
09:03:20|0.00023286
09:03:20|0.00023286
09:03:22|0.00023269
09:03:22|0.00023316
09:03:23|0.00023323
09:03:24|0.00023342
09:03:26|0.00023267
09:03:27|0.00023303
09:03:28|0.0002331
09:03:28|0.0002331
09:03:29|0.0002331
09:03:30|0.00023292
09:03:31|0.00023292
09:03:32|0.00023291
09:03:33|0.0002326
09:03:35|0.00023292
09:03:36|0.0002328
09:03:36|0.00023303
09:03:37|0.0002331
09:03:38|0.000233
09:03:39|0.00023292
09:03:40|0.0002331
09:03:41|0.00023297
09:03:42|0.00023297
09:03:44|0.00023268
09:03:44|0.00023282
09:03:45|0.0002328
09:03:47|0.0002328
09:03:48|0.00023269
09:03:49|0.00023267
09:03:50|0.00023291
09:03:51|0.00023291
09:03:52|0.00023296
09:03:53|0.00023296
09:03:54|0.00023292
09:03:55|0.00023267
09:03:56|0.00023275
09:03:57|0.00023284
09:03:58|0.00023295
09:04:00|0.00023277
09:04:01|0.00023277
09:04:02|0.0002325
09:04:02|0.00023264
09:04:04|0.00023272
09:04:05|0.0002325
09:04:05|0.00023268
09:04:06|0.00023242
09:04:07|0.00023242
09:04:08|0.00023266
09:04:09|0.00023266
09:04:10|0.00023242
09:04:11|0.00023242
09:04:13|0.0002325
09:04:13|0.00023264
09:04:14|0.00023268
09:04:16|0.00023269
09:04:17|0.00023287
09:04:17|0.00023275
09:04:19|0.00023288
09:04:19|0.0002329
09:04:20|0.00023291
09:04:22|0.00023269
09:04:22|0.00023269
09:04:23|0.000233
09:04:24|0.0002327
09:04:25|0.00023274
09:04:26|0.00023274
09:04:28|0.00023274
09:04:28|0.00023316
09:04:29|0.00023316
09:04:30|0.00023274
09:04:31|0.00023274
09:04:33|0.00023269
09:04:33|0.00023202
09:04:34|0.00023265
09:04:36|0.00023227
09:04:36|0.00023227
09:04:38|0.000232
09:04:39|0.00023217
09:04:40|0.00023172
09:04:41|0.00023205
09:04:42|0.00023202
09:04:43|0.00023171
09:04:44|0.00023148
09:04:45|0.00023154
09:04:46|0.00023154
09:04:47|0.00023154
09:04:48|0.0002316
09:04:50|0.00023106
09:04:51|0.00023129
09:04:52|0.00023129
09:04:53|0.00023144
09:04:54|0.00023082
09:04:55|0.00023066
09:04:56|0.00023081
09:04:57|0.00023082
09:04:59|0.00023088
09:04:59|0.00023159
09:05:00|0.00023088
09:05:01|0.00023118
09:05:02|0.00023136
09:05:03|0.00023137
09:05:04|0.00023117
09:05:06|0.00023117
09:05:06|0.00023118
09:05:07|0.00023081
09:05:08|0.00023118
09:05:10|0.0002314
09:05:11|0.00023118
09:05:12|0.00023109
09:05:12|0.0002303
09:05:14|0.00023067
09:05:14|0.00023067
09:05:15|0.00023068
09:05:16|0.0002308
09:05:17|0.0002308
09:05:19|0.0002308
09:05:19|0.00023011
09:05:20|0.00023022
09:05:22|0.00023025
09:05:23|0.00023027
09:05:23|0.00023027
09:05:25|0.0002302
09:05:25|0.00023023
09:05:27|0.00022981
09:05:27|0.00022975
09:05:28|0.00022975
09:05:30|0.00022932
09:05:31|0.00022991
09:05:32|0.00022975
09:05:32|0.00022976
09:05:34|0.0002297
09:05:35|0.00022976
09:05:36|0.00022976
09:05:36|0.00022977
09:05:37|0.00022992
09:05:38|0.00022976
09:05:39|0.00022975
09:05:41|0.00022991
09:05:41|0.00022991
09:05:43|0.00022991
09:05:43|0.00022977
09:05:45|0.00022977
09:05:46|0.00022976
09:05:47|0.0002297
09:05:47|0.00022944
09:05:50|0.0002295
09:05:51|0.00022896
09:05:51|0.00022901
09:05:53|0.00022887
09:05:53|0.00022902
09:05:54|0.0002288
09:05:55|0.00022877
09:05:57|0.00022855
09:05:58|0.00022801
09:05:58|0.00022877
09:05:59|0.00022872
09:06:01|0.00022878
09:06:02|0.00022914
09:06:03|0.00022898
09:06:04|0.00022898
09:06:05|0.00022904
09:06:06|0.00022901
09:06:07|0.00022746
09:06:08|0.0002273
09:06:09|0.00022729
09:06:10|0.00022679
09:06:11|0.00022687
09:06:12|0.00022721
09:06:13|0.00022693
09:06:14|0.00022687
09:06:15|0.00022728
09:06:16|0.00022711
09:06:18|0.00022746
09:06:18|0.00022687
09:06:19|0.00022606
09:06:20|0.00022594
09:06:22|0.00022624
09:06:22|0.00022618
09:06:23|0.0002262
09:06:24|0.00022606
09:06:25|0.0002262
09:06:27|0.00022656
09:06:27|0.0002263
09:06:29|0.00022631
09:06:30|0.0002267
09:06:31|0.00022631
09:06:32|0.00022709
09:06:33|0.00022709
09:06:34|0.00022709
09:06:35|0.00022685
09:06:36|0.00022709
09:06:37|0.00022685
09:06:38|0.00022691
09:06:39|0.00022661
09:06:40|0.00022673
09:06:41|0.00022665
09:06:42|0.00022685
09:06:44|0.00022645
09:06:44|0.00022665
09:06:45|0.00022665
09:06:46|0.00022665
09:06:48|0.00022655
09:06:48|0.00022704
09:06:49|0.00022725
09:06:51|0.00022729
09:06:51|0.00022735
09:06:54|0.00022735
09:06:55|0.00022744
09:06:55|0.00022729
09:06:56|0.00022704
09:06:58|0.00022735
09:06:59|0.00022744
09:06:59|0.00022703
09:07:00|0.00022729
09:07:02|0.00022729
09:07:03|0.00022725
09:07:03|0.00022729
09:07:04|0.00022729
09:07:05|0.00022729
09:07:06|0.00022725
09:07:07|0.00022725
09:07:08|0.00022758
09:07:10|0.00022797
09:07:11|0.00022801
09:07:11|0.00022768
09:07:13|0.00022823
09:07:14|0.00022773
09:07:15|0.00022801
09:07:16|0.0002277
09:07:17|0.0002277
09:07:18|0.00022777
09:07:19|0.00022804
09:07:20|0.00022777
09:07:21|0.00022776
09:07:22|0.00022776
09:07:23|0.00022776
09:07:24|0.00022816
09:07:25|0.000228
09:07:26|0.00022884
09:07:27|0.00022872
09:07:28|0.00022849
09:07:29|0.0002283
09:07:30|0.00022812
09:07:31|0.0002284
09:07:32|0.00022841
09:07:33|0.00022777
09:07:34|0.00022793
09:07:35|0.00022769
09:07:36|0.00022782
09:07:37|0.00022755
09:07:38|0.00022752
09:07:39|0.00022764
09:07:40|0.00022735
09:07:41|0.00022755
09:07:43|0.00022773
09:07:43|0.00022764
09:07:44|0.00022764
09:07:45|0.00022764
09:07:46|0.00022764
09:07:47|0.00022743
09:07:49|0.00022743
09:07:49|0.0002278
09:07:51|0.00022759
09:07:53|0.00022785
09:07:54|0.00022805
09:07:54|0.00022805
09:07:56|0.00022815
09:07:56|0.00022766
09:07:57|0.0002273
09:07:59|0.00022776
09:08:00|0.00022776
09:08:01|0.00022775
09:08:02|0.00022753
09:08:02|0.00022753
09:08:03|0.00022749
09:08:05|0.00022772
09:08:05|0.0002275
09:08:07|0.00022771
09:08:08|0.0002277
09:08:09|0.00022781
09:08:10|0.00022764
09:08:11|0.00022764
09:08:11|0.00022771
09:08:13|0.00022835
09:08:13|0.00022827
09:08:16|0.00022838
09:08:17|0.00022804
09:08:18|0.00022827
09:08:18|0.00022788
09:08:19|0.00022788
09:08:20|0.00022788
09:08:21|0.00022834
09:08:22|0.00022834
09:08:23|0.00022834
09:08:24|0.00022804
09:08:25|0.00022833
09:08:26|0.00022817
09:08:27|0.00022823
09:08:29|0.0002277
09:08:29|0.00022815
09:08:30|0.00022835
09:08:31|0.00022835
09:08:33|0.00022788
09:08:33|0.00022817
09:08:34|0.000228
09:08:35|0.000228
09:08:37|0.00022827
09:08:37|0.00022834
09:08:38|0.00022782
09:08:40|0.00022764
09:08:40|0.00022746
09:08:41|0.00022764
09:08:42|0.00022772
09:08:43|0.00022748
09:08:44|0.00022759
09:08:46|0.00022772
09:08:46|0.00022759
09:08:47|0.00022769
09:08:48|0.00022747
09:08:49|0.0002272
09:08:50|0.00022697
09:08:52|0.0002274
09:08:53|0.00022746
09:08:54|0.00022734
09:08:55|0.00022721
09:08:56|0.00022607
09:08:57|0.00022666
09:08:58|0.00022638
09:08:59|0.0002266
09:09:01|0.00022721
09:09:01|0.000227
09:09:03|0.00022703
09:09:04|0.00022635
09:09:04|0.00022635
09:09:05|0.00022643
09:09:06|0.0002266
09:09:07|0.00022692
09:09:08|0.00022661
09:09:09|0.00022648
09:09:11|0.00022656
09:09:12|0.00022647
09:09:13|0.00022638
09:09:13|0.0002265
09:09:15|0.00022622
09:09:15|0.00022656
09:09:17|0.00022656
09:09:17|0.00022673
09:09:19|0.00022674
09:09:19|0.00022686
09:09:21|0.0002265
09:09:21|0.00022653
09:09:22|0.00022692
09:09:24|0.0002266
09:09:24|0.0002266
09:09:25|0.0002265
09:09:26|0.0002265
09:09:27|0.00022707
09:09:29|0.0002267
09:09:29|0.0002267
09:09:31|0.00022662
09:09:32|0.0002271
09:09:33|0.00022692
09:09:34|0.00022695
09:09:35|0.000227
09:09:36|0.00022671
09:09:37|0.00022692
09:09:37|0.00022695
09:09:39|0.0002266
09:09:40|0.00022721
09:09:41|0.00022721
09:09:41|0.00022696
09:09:43|0.00022695
09:09:43|0.00022692
09:09:45|0.00022719
09:09:46|0.00022719
09:09:47|0.00022692
09:09:48|0.00022685
09:09:49|0.00022692
09:09:50|0.00022692
09:09:50|0.00022717
09:09:52|0.00022721
09:09:52|0.00022746
09:09:53|0.00022745
09:09:54|0.00022722
09:09:56|0.00022721
09:09:57|0.00022721
09:09:59|0.00022721
09:10:00|0.00022721
09:10:00|0.00022721
09:10:01|0.00022722
09:10:03|0.00022722
09:10:04|0.00022721
09:10:05|0.0002271
09:10:06|0.00022721
09:10:07|0.00022721
09:10:08|0.00022753
09:10:09|0.00022756
09:10:09|0.00022722
09:10:11|0.00022721
09:10:12|0.00022739
09:10:13|0.00022723
09:10:14|0.00022668
09:10:15|0.00022692
09:10:15|0.0002265
09:10:17|0.00022682
09:10:17|0.00022682
09:10:19|0.00022668
09:10:20|0.00022638
09:10:20|0.0002265
09:10:22|0.00022702
09:10:22|0.00022687
09:10:24|0.00022709
09:10:25|0.00022709
09:10:25|0.00022655
09:10:27|0.00022638
09:10:28|0.00022638
09:10:29|0.00022596
09:10:30|0.0002262
09:10:31|0.0002257
09:10:32|0.00022582
09:10:33|0.00022567
09:10:34|0.00022594
09:10:35|0.000226
09:10:37|0.00022583
09:10:37|0.00022605
09:10:38|0.00022605
09:10:39|0.00022632
09:10:40|0.00022602
09:10:42|0.00022573
09:10:43|0.00022562
09:10:43|0.00022539
09:10:45|0.00022515
09:10:46|0.00022469
09:10:46|0.0002244
09:10:47|0.00022488
09:10:48|0.00022477
09:10:49|0.00022571
09:10:50|0.00022518
09:10:51|0.00022535
09:10:53|0.00022519
09:10:54|0.00022463
09:10:56|0.00022481
09:10:57|0.0002249
09:10:58|0.00022491
09:10:59|0.00022493
09:11:00|0.00022479
09:11:01|0.00022499
09:11:02|0.00022511
09:11:02|0.00022536
09:11:05|0.00022536
09:11:05|0.00022536
09:11:07|0.00022525
09:11:08|0.00022536
09:11:09|0.00022483
09:11:09|0.00022469
09:11:10|0.00022377
09:11:12|0.00022379
09:11:13|0.00022408
09:11:13|0.00022386
09:11:14|0.00022435
09:11:16|0.00022467
09:11:16|0.00022485
09:11:18|0.00022462
09:11:18|0.00022427
09:11:19|0.00022455
09:11:20|0.00022455
09:11:22|0.00022445
09:11:22|0.00022445
09:11:24|0.00022462
09:11:24|0.00022463
09:11:25|0.00022451
09:11:26|0.00022451
09:11:28|0.00022455
09:11:29|0.00022466
09:11:29|0.00022509
09:11:31|0.00022536
09:11:31|0.00022536
09:11:32|0.00022566
09:11:34|0.00022541
09:11:34|0.00022506
09:11:36|0.00022529
09:11:36|0.00022529
09:11:38|0.00022509
09:11:39|0.00022506
09:11:39|0.00022509
09:11:40|0.00022494
09:11:41|0.00022509
09:11:43|0.00022555
09:11:43|0.00022521
09:11:45|0.00022506
09:11:46|0.00022494
09:11:46|0.00022504
09:11:48|0.00022529
09:11:49|0.000225
09:11:49|0.00022506
09:11:51|0.00022533
09:11:52|0.00022584
09:11:52|0.00022555
09:11:54|0.00022538
09:11:56|0.00022565
09:11:56|0.00022553
09:11:57|0.00022556
09:11:59|0.00022572
09:11:59|0.00022572
09:12:01|0.00022559
09:12:01|0.00022578
09:12:03|0.00022572
09:12:03|0.00022578
09:12:04|0.0002258
09:12:06|0.00022605
09:12:06|0.00022608
09:12:08|0.00022601
09:12:09|0.00022613
09:12:10|0.00022603
09:12:11|0.00022619
09:12:12|0.00022619
09:12:13|0.00022619
09:12:14|0.00022605
09:12:15|0.00022605
09:12:16|0.00022614
09:12:17|0.00022614
09:12:18|0.0002266
09:12:19|0.0002268
09:12:20|0.00022687
09:12:21|0.00022733
09:12:22|0.00022723
09:12:23|0.00022778
09:12:25|0.00022717
09:12:26|0.00022737
09:12:26|0.00022752
09:12:27|0.00022776
09:12:29|0.00022749
09:12:29|0.00022749
09:12:31|0.00022749
09:12:31|0.00022723
09:12:33|0.00022723
09:12:33|0.00022747
09:12:35|0.00022747
09:12:36|0.0002274
09:12:36|0.0002272
09:12:37|0.00022751
09:12:39|0.00022751
09:12:39|0.00022724
09:12:40|0.00022723
09:12:41|0.0002271
09:12:42|0.0002271
09:12:44|0.00022721
09:12:44|0.00022709
09:12:46|0.00022716
09:12:47|0.00022716
09:12:47|0.0002271
09:12:48|0.00022747
09:12:50|0.00022721
09:12:50|0.00022727
09:12:52|0.00022746
09:12:53|0.00022746
09:12:54|0.00022746
09:12:54|0.00022739
09:12:57|0.00022746
09:12:57|0.00022749
09:12:58|0.00022741
09:13:00|0.00022741
09:13:00|0.00022746
09:13:01|0.00022746
09:13:02|0.00022741
09:13:04|0.00022739
09:13:05|0.00022739
09:13:05|0.00022725
09:13:07|0.00022746
09:13:07|0.00022746
09:13:11|0.00022749
09:13:12|0.000228
09:13:13|0.00022849
09:13:14|0.00022826
09:13:15|0.00022859
09:13:16|0.00022821
09:13:17|0.00022809
09:13:18|0.00022808
09:13:19|0.000228
09:13:20|0.00022806
09:13:21|0.00022806
09:13:22|0.00022812
09:13:23|0.00022839
09:13:24|0.0002281
09:13:26|0.00022824
09:13:26|0.00022853
09:13:28|0.00022856
09:13:28|0.00022856
09:13:29|0.00022856
09:13:30|0.00022839
09:13:32|0.00022814
09:13:32|0.00022825
09:13:33|0.00022825
09:13:34|0.00022847
09:13:36|0.00022847
09:13:36|0.00022856
09:13:37|0.00022894
09:13:39|0.00022894
09:13:39|0.00022883
09:13:40|0.00022841
09:13:42|0.00022847
09:13:42|0.00022826
09:13:44|0.0002283
09:13:45|0.0002279
09:13:46|0.00022806
09:13:47|0.00022806
09:13:48|0.00022833
09:13:49|0.00022833
09:13:50|0.00022847
09:13:51|0.00022848
09:13:51|0.00022872
09:13:53|0.00022861
09:13:54|0.00022861
09:13:55|0.00022861
09:13:55|0.00022833
09:13:58|0.0002284
09:13:59|0.00022853
09:14:00|0.00022853
09:14:01|0.00022826
09:14:02|0.00022853
09:14:03|0.00022826
09:14:04|0.00022822
09:14:05|0.00022802
09:14:06|0.00022823
09:14:07|0.00022802
09:14:08|0.00022805
09:14:09|0.00022805
09:14:10|0.0002281
09:14:11|0.0002281
09:14:12|0.0002281
09:14:13|0.00022813
09:14:14|0.00022813
09:14:15|0.00022814
09:14:16|0.00022836
09:14:17|0.00022836
09:14:18|0.00022853
09:14:19|0.00022853
09:14:20|0.00022853
09:14:22|0.00022853
09:14:23|0.00022838
09:14:24|0.00022838
09:14:25|0.00022851
09:14:25|0.00022834
09:14:27|0.00022834
09:14:27|0.00022838
09:14:29|0.00022846
09:14:29|0.00022851
09:14:31|0.00022851
09:14:31|0.00022851
09:14:33|0.00022847
09:14:34|0.0002284
09:14:35|0.0002284
09:14:36|0.0002284
09:14:37|0.0002284
09:14:38|0.00022834
09:14:38|0.0002284
09:14:39|0.00022834
09:14:41|0.00022856
09:14:42|0.00022856
09:14:44|0.00022856
09:14:45|0.00022848
09:14:46|0.0002284
09:14:46|0.00022847
09:14:48|0.00022838
09:14:48|0.00022838
09:14:50|0.00022838
09:14:50|0.00022842
09:14:51|0.00022838
09:14:52|0.00022838
09:14:54|0.0002285
09:14:55|0.0002285
09:14:56|0.00022838
09:14:57|0.0002285
09:14:59|0.00022832
09:15:00|0.0002285
09:15:02|0.0002281
09:15:03|0.00022812
09:15:03|0.000228
09:15:05|0.00022777
09:15:06|0.00022762
09:15:07|0.00022762
09:15:08|0.00022819
09:15:09|0.00022819
09:15:10|0.00022819
09:15:11|0.00022818
09:15:13|0.00022817
09:15:13|0.00022779
09:15:14|0.00022781
09:15:15|0.00022819
09:15:16|0.00022804
09:15:18|0.00022762
09:15:19|0.00022746
09:15:20|0.00022772
09:15:20|0.00022782
09:15:21|0.00022775
09:15:22|0.00022787
09:15:23|0.00022763
09:15:24|0.00022763
09:15:25|0.00022772
09:15:26|0.00022763
09:15:27|0.00022774
09:15:29|0.00022762
09:15:29|0.0002277
09:15:30|0.00022739
09:15:31|0.00022758
09:15:33|0.00022758
09:15:33|0.00022743
09:15:34|0.00022761
09:15:35|0.00022733
09:15:37|0.00022733
09:15:38|0.00022732
09:15:39|0.00022769
09:15:39|0.00022758
09:15:40|0.00022733
09:15:42|0.00022741
09:15:42|0.00022739
09:15:43|0.00022733
09:15:44|0.00022739
09:15:46|0.00022739
09:15:46|0.00022732
09:15:47|0.00022732
09:15:49|0.00022732
09:15:49|0.00022746
09:15:50|0.00022746
09:15:51|0.00022749
09:15:52|0.00022749
09:15:53|0.00022749
09:15:54|0.00022733
09:15:56|0.00022733
09:15:57|0.00022748
09:15:57|0.00022733
09:16:00|0.00022727
09:16:01|0.00022727
09:16:01|0.00022711
09:16:02|0.00022707
09:16:04|0.00022716
09:16:05|0.00022692
09:16:05|0.00022692
09:16:06|0.00022681
09:16:07|0.00022692
09:16:09|0.0002265
09:16:10|0.00022685
09:16:11|0.00022685
09:16:11|0.00022685
09:16:12|0.00022677
09:16:14|0.00022651
09:16:15|0.00022685
09:16:15|0.00022685
09:16:17|0.00022748
09:16:18|0.00022771
09:16:19|0.00022771
09:16:20|0.00022748
09:16:21|0.00022737
09:16:22|0.00022751
09:16:23|0.00022751
09:16:24|0.00022751
09:16:25|0.00022751
09:16:26|0.00022758
09:16:27|0.00022751
09:16:28|0.00022757
09:16:29|0.00022725
09:16:30|0.00022725
09:16:31|0.00022725
09:16:32|0.00022751
09:16:33|0.00022751
09:16:34|0.00022712
09:16:35|0.00022692
09:16:36|0.00022723
09:16:37|0.00022703
09:16:38|0.00022725
09:16:39|0.00022705
09:16:40|0.00022692
09:16:41|0.00022674
09:16:42|0.00022674
09:16:43|0.00022676
09:16:44|0.00022665
09:16:45|0.0002269
09:16:46|0.00022648
09:16:47|0.00022685
09:16:48|0.00022689
09:16:49|0.00022689
09:16:50|0.00022685
09:16:51|0.00022686
09:16:52|0.00022686
09:16:53|0.00022686
09:16:54|0.00022685
09:16:55|0.00022685
09:16:56|0.00022688
09:16:57|0.00022686
09:16:58|0.00022686
09:16:59|0.00022686
09:17:01|0.00022686
09:17:03|0.00022692
09:17:03|0.00022674
09:17:04|0.00022661
09:17:06|0.00022661
09:17:07|0.00022661
09:17:07|0.00022662
09:17:09|0.00022643
09:17:09|0.00022639
09:17:11|0.00022639
09:17:11|0.00022642
09:17:13|0.00022613
09:17:14|0.00022619
09:17:14|0.00022619
09:17:15|0.00022632
09:17:17|0.00022632
09:17:17|0.00022589
09:17:19|0.00022589
09:17:19|0.00022589
09:17:20|0.0002258
09:17:21|0.00022578
09:17:23|0.00022594
09:17:23|0.00022579
09:17:25|0.00022594
09:17:25|0.00022581
09:17:27|0.00022581
09:17:28|0.00022594
09:17:28|0.00022594
09:17:29|0.00022578
09:17:30|0.00022581
09:17:31|0.00022589
09:17:33|0.0002256
09:17:33|0.00022583
09:17:34|0.0002256
09:17:36|0.00022602
09:17:36|0.000226
09:17:37|0.0002259
09:17:39|0.00022608
09:17:40|0.0002259
09:17:40|0.0002259
09:17:42|0.000226
09:17:42|0.000226
09:17:44|0.00022589
09:17:45|0.000226
09:17:46|0.00022641
09:17:47|0.00022629
09:17:48|0.00022604
09:17:49|0.00022607
09:17:50|0.00022616
09:17:52|0.00022616
09:17:52|0.000226
09:17:54|0.00022592
09:17:54|0.00022592
09:17:55|0.00022592
09:17:56|0.0002259
09:17:57|0.000226
09:17:58|0.000226
09:17:59|0.00022571
09:18:01|0.00022546
09:18:02|0.0002257
09:18:03|0.00022571
09:18:04|0.00022571
09:18:05|0.00022571
09:18:06|0.00022577
09:18:07|0.00022577
09:18:08|0.00022583
09:18:09|0.00022583
09:18:10|0.00022583
09:18:11|0.00022583
09:18:12|0.00022611
09:18:13|0.00022614
09:18:14|0.00022637
09:18:15|0.00022637
09:18:16|0.00022657
09:18:17|0.00022674
09:18:18|0.0002268
09:18:19|0.0002264
09:18:20|0.0002264
09:18:21|0.00022639
09:18:22|0.00022639
09:18:23|0.00022653
09:18:25|0.00022653
09:18:26|0.0002265
09:18:27|0.00022657
09:18:27|0.00022669
09:18:28|0.00022699
09:18:29|0.00022699
09:18:31|0.00022709
09:18:32|0.00022733
09:18:32|0.0002274
09:18:33|0.00022808
09:18:34|0.00022752
09:18:35|0.00022752
09:18:36|0.00022756
09:18:37|0.00022752
09:18:39|0.00022742
09:18:39|0.00022742
09:18:40|0.00022742
09:18:41|0.0002276
09:18:43|0.00022754
09:18:43|0.00022752
09:18:45|0.00022786
09:18:45|0.0002276
09:18:46|0.0002276
09:18:48|0.0002276
09:18:48|0.0002276
09:18:49|0.0002275
09:18:51|0.00022757
09:18:51|0.00022768
09:18:53|0.00022768
09:18:53|0.00022767
09:18:54|0.00022767
09:18:55|0.00022767
09:18:56|0.00022767
09:18:58|0.00022743
09:18:59|0.00022781
09:19:00|0.00022781
09:19:00|0.00022816
09:19:03|0.00022768
09:19:04|0.00022776
09:19:05|0.00022818
09:19:06|0.00022813
09:19:07|0.00022875
09:19:08|0.00022881
09:19:08|0.00022871
09:19:11|0.00022813
09:19:12|0.00022799
09:19:13|0.00022821
09:19:14|0.00022824
09:19:15|0.00022796
09:19:16|0.0002281
09:19:17|0.0002281
09:19:18|0.00022817
09:19:20|0.00022817
09:19:20|0.0002281
09:19:21|0.00022798
09:19:22|0.00022818
09:19:23|0.00022818
09:19:25|0.000228
09:19:26|0.00022817
09:19:26|0.0002281
09:19:28|0.000228
09:19:28|0.00022796
09:19:30|0.00022804
09:19:31|0.00022804
09:19:32|0.00022782
09:19:32|0.00022784
09:19:33|0.00022784
09:19:34|0.00022784
09:19:36|0.00022797
09:19:37|0.00022778
09:19:38|0.00022778
09:19:39|0.00022778
09:19:39|0.00022802
09:19:40|0.00022818
09:19:41|0.00022778
09:19:43|0.00022786
09:19:43|0.00022778
09:19:45|0.00022778
09:19:46|0.00022786
09:19:47|0.00022786
09:19:47|0.00022786
09:19:48|0.00022768
09:19:49|0.00022768
09:19:51|0.00022768
09:19:53|0.00022786
09:19:53|0.00022772
09:19:55|0.0002275
09:19:55|0.00022715
09:19:57|0.00022721
09:19:58|0.00022723
09:19:58|0.00022725
09:19:59|0.00022646
09:20:01|0.00022714
09:20:02|0.00022699
09:20:04|0.00022665
09:20:04|0.00022692
09:20:06|0.00022701
09:20:06|0.00022701
09:20:07|0.00022706
09:20:09|0.00022706
09:20:11|0.00022692
09:20:12|0.00022675
09:20:12|0.00022657
09:20:14|0.00022647
09:20:15|0.00022631
09:20:15|0.00022613
09:20:17|0.00022626
09:20:17|0.00022637
09:20:19|0.00022667
09:20:19|0.00022674
09:20:20|0.00022637
09:20:21|0.00022638
09:20:22|0.00022657
09:20:24|0.00022657
09:20:24|0.00022697
09:20:25|0.00022697
09:20:26|0.00022697
09:20:28|0.00022697
09:20:29|0.00022677
09:20:30|0.00022731
09:20:30|0.00022715
09:20:32|0.00022755
09:20:32|0.00022739
09:20:33|0.00022764
09:20:35|0.0002278
09:20:36|0.0002278
09:20:37|0.000228
09:20:38|0.000228
09:20:39|0.00022806
09:20:39|0.00022786
09:20:40|0.00022811
09:20:41|0.0002283
09:20:42|0.0002283
09:20:44|0.0002283
09:20:44|0.00022799
09:20:46|0.00022799
09:20:46|0.00022793
09:20:47|0.00022718
09:20:48|0.0002278
09:20:49|0.00022811
09:20:50|0.00022745
09:20:51|0.000228
09:20:53|0.0002282
09:20:54|0.00022846
09:20:54|0.00022813
09:20:55|0.00022813
09:20:56|0.00022839
09:20:58|0.00022856
09:20:58|0.00022866
09:21:00|0.00022836
09:21:01|0.0002282
09:21:02|0.0002282
09:21:02|0.00022854
09:21:05|0.00022843
09:21:05|0.00022843
09:21:07|0.00022843
09:21:08|0.0002282
09:21:09|0.00022848
09:21:10|0.00022838
09:21:11|0.0002288
09:21:12|0.00022879
09:21:13|0.0002287
09:21:15|0.00022911
09:21:15|0.00022893
09:21:16|0.00022878
09:21:17|0.00022924
09:21:19|0.00022913
09:21:20|0.00022913
09:21:21|0.00022913
09:21:21|0.00022934
09:21:23|0.0002295
09:21:24|0.00022968
09:21:24|0.00022945
09:21:26|0.00022957
09:21:27|0.00022969
09:21:28|0.00022975
09:21:29|0.00022979
09:21:29|0.00022979
09:21:31|0.00022975
09:21:32|0.00022969
09:21:32|0.00022953
09:21:34|0.00022972
09:21:35|0.00022973
09:21:36|0.00022969
09:21:36|0.00022949
09:21:38|0.00022969
09:21:39|0.0002299
09:21:40|0.0002298
09:21:41|0.0002298
09:21:42|0.0002298
09:21:43|0.00022993
09:21:44|0.0002298
09:21:45|0.00022985
09:21:46|0.00022943
09:21:47|0.00022913
09:21:48|0.00022936
09:21:49|0.00022924
09:21:50|0.00022928
09:21:51|0.00022928
09:21:52|0.00022928
09:21:53|0.00022955
09:21:54|0.00022968
09:21:55|0.00022996
09:21:56|0.00023022
09:21:57|0.00023022
09:21:58|0.00023022
09:21:59|0.00023003
09:22:00|0.00022981
09:22:01|0.00023003
09:22:02|0.00023002
09:22:03|0.00023067
09:22:04|0.00023038
09:22:06|0.00023025
09:22:06|0.00023044
09:22:07|0.00023019
09:22:09|0.00023019
09:22:10|0.00023019
09:22:11|0.00022994
09:22:12|0.00022993
09:22:13|0.00022995
09:22:14|0.00022995
09:22:15|0.00022958
09:22:16|0.00022974
09:22:17|0.00022974
09:22:18|0.00022955
09:22:19|0.00022995
09:22:20|0.00022969
09:22:22|0.00022968
09:22:22|0.00023003
09:22:23|0.00022966
09:22:25|0.00022956
09:22:25|0.00022926
09:22:27|0.00022961
09:22:27|0.00022934
09:22:28|0.00022934
09:22:29|0.00022937
09:22:30|0.00022937
09:22:32|0.00022937
09:22:32|0.00022939
09:22:33|0.00022963
09:22:35|0.00022998
09:22:36|0.00022941
09:22:36|0.00022914
09:22:37|0.00022943
09:22:38|0.00022926
09:22:39|0.00022926
09:22:40|0.00022953
09:22:41|0.00022953
09:22:42|0.00022937
09:22:44|0.0002289
09:22:44|0.00022892
09:22:45|0.00022918
09:22:46|0.00022914
09:22:48|0.00022914
09:22:48|0.00022927
09:22:49|0.00022928
09:22:50|0.00022958
09:22:51|0.00022958
09:22:52|0.00022953
09:22:53|0.00022953
09:22:54|0.00022929
09:22:55|0.00022932
09:22:56|0.00022932
09:22:58|0.0002292
09:22:58|0.00022932
09:22:59|0.00022937
09:23:00|0.00022937
09:23:02|0.00022914
09:23:02|0.00022902
09:23:03|0.00022934
09:23:04|0.00022909
09:23:05|0.00022949
09:23:07|0.00022953
09:23:08|0.00022951
09:23:09|0.00022952
09:23:10|0.00022962
09:23:11|0.00022962
09:23:12|0.00022986
09:23:13|0.0002298
09:23:14|0.0002298
09:23:15|0.0002298
09:23:16|0.00022961
09:23:17|0.00022961
09:23:18|0.00022952
09:23:19|0.0002298
09:23:20|0.00022977
09:23:21|0.00022977
09:23:22|0.0002298
09:23:24|0.0002298
09:23:25|0.00022963
09:23:25|0.0002298
09:23:27|0.0002298
09:23:28|0.0002298
09:23:28|0.00022978
09:23:29|0.00022978
09:23:30|0.00022977
09:23:31|0.00022978
09:23:32|0.00022985
09:23:33|0.00022985
09:23:35|0.00022992
09:23:35|0.00023022
09:23:37|0.00023034
09:23:37|0.00023016
09:23:38|0.00023
09:23:39|0.00023009
09:23:41|0.00023009
09:23:41|0.00022985
09:23:42|0.00022985
09:23:44|0.00023022
09:23:44|0.00023027
09:23:46|0.00023027
09:23:47|0.00023014
09:23:48|0.00022979
09:23:49|0.0002298
09:23:50|0.00022989
09:23:50|0.00023008
09:23:51|0.00022985
09:23:53|0.00023006
09:23:54|0.00023014
09:23:54|0.00023009
09:23:56|0.00022991
09:23:57|0.00022991
09:23:58|0.00022991
09:23:58|0.0002301
09:23:59|0.0002301
09:24:01|0.00022989
09:24:01|0.00022992
09:24:03|0.00022992
09:24:04|0.00023015
09:24:05|0.00023015
09:24:05|0.00023015
09:24:06|0.00023015
09:24:08|0.00022989
09:24:09|0.00022992
09:24:10|0.0002298
09:24:11|0.00023006
09:24:12|0.00022987
09:24:14|0.00023008
09:24:14|0.00023008
09:24:15|0.00023008
09:24:16|0.00023009
09:24:18|0.00022986
09:24:19|0.00022987
09:24:19|0.00022989
09:24:20|0.00022996
09:24:22|0.00022999
09:24:22|0.00022999
09:24:24|0.00022999
09:24:25|0.0002299
09:24:26|0.00022993
09:24:27|0.00023
09:24:28|0.00023015
09:24:29|0.00022994
09:24:30|0.00022994
09:24:31|0.00023015
09:24:32|0.00023015
09:24:33|0.00023022
09:24:34|0.00023025
09:24:35|0.00023025
09:24:36|0.00023026
09:24:37|0.0002305
09:24:38|0.00023028
09:24:39|0.00023028
09:24:40|0.00023025
09:24:41|0.0002302
09:24:42|0.00023014
09:24:43|0.00023016
09:24:44|0.00023034
09:24:45|0.00023034
09:24:46|0.00023034
09:24:47|0.00023034
09:24:48|0.00023034
09:24:49|0.00023036
09:24:50|0.00023036
09:24:51|0.00023036
09:24:52|0.00023036
09:24:53|0.00023026
09:24:54|0.0002305
09:24:55|0.00023036
09:24:56|0.0002305
09:24:57|0.00023047
09:24:58|0.00023047
09:24:59|0.00023047
09:25:00|0.00023068
09:25:01|0.00023052
09:25:02|0.00023068
09:25:03|0.00023049
09:25:04|0.00023053
09:25:06|0.00023063
09:25:07|0.00023066
09:25:08|0.00023063
09:25:10|0.00023063
09:25:10|0.00023052
09:25:12|0.0002305
09:25:12|0.00023036
09:25:14|0.00023055
09:25:15|0.00023029
09:25:15|0.00023044
09:25:17|0.00023057
09:25:18|0.00023061
09:25:18|0.000231
09:25:20|0.0002307
09:25:20|0.0002307
09:25:22|0.00023076
09:25:23|0.000231
09:25:24|0.000231
09:25:24|0.00023129
09:25:26|0.00023122
09:25:27|0.00023122
09:25:28|0.00023126
09:25:29|0.00023126
09:25:30|0.00023178
09:25:30|0.00023219
09:25:31|0.00023248
09:25:32|0.00023313
09:25:34|0.00023323
09:25:35|0.00023333
09:25:36|0.0002338
09:25:37|0.00023351
09:25:38|0.00023375
09:25:39|0.00023417
09:25:40|0.00023497
09:25:41|0.00023422
09:25:42|0.00023402
09:25:43|0.00023318
09:25:44|0.00023347
09:25:45|0.00023352
09:25:46|0.00023316
09:25:47|0.00023315
09:25:48|0.00023311
09:25:49|0.00023311
09:25:50|0.00023311
09:25:51|0.00023334
09:25:52|0.00023336
09:25:53|0.00023317
09:25:54|0.00023321
09:25:55|0.00023337
09:25:56|0.00023311
09:25:57|0.0002336
09:25:58|0.00023399
09:25:59|0.00023386
09:26:00|0.00023399
09:26:01|0.00023459
09:26:02|0.00023386
09:26:03|0.00023426
09:26:04|0.00023426
09:26:06|0.00023441
09:26:06|0.0002341
09:26:07|0.00023438
09:26:09|0.00023397
09:26:10|0.00023399
09:26:11|0.00023365
09:26:11|0.00023378
09:26:13|0.00023384
09:26:14|0.00023388
09:26:15|0.00023365
09:26:16|0.00023352
09:26:17|0.00023341
09:26:18|0.00023344
09:26:19|0.00023377
09:26:20|0.00023402
09:26:22|0.0002337
09:26:22|0.00023377
09:26:23|0.0002337
09:26:24|0.0002337
09:26:26|0.0002337
09:26:27|0.00023357
09:26:27|0.00023357
09:26:28|0.00023356
09:26:30|0.0002335
09:26:30|0.00023321
09:26:31|0.00023316
09:26:32|0.00023329
09:26:33|0.0002331
09:26:34|0.00023334
09:26:35|0.00023318
09:26:37|0.00023331
09:26:37|0.00023331
09:26:38|0.00023315
09:26:39|0.00023322
09:26:40|0.00023315
09:26:41|0.00023321
09:26:42|0.00023321
09:26:43|0.0002331
09:26:44|0.00023323
09:26:46|0.00023305
09:26:46|0.00023307
09:26:47|0.00023301
09:26:48|0.00023301
09:26:49|0.00023292
09:26:50|0.00023314
09:26:51|0.00023299
09:26:52|0.00023348
09:26:53|0.00023267
09:26:54|0.0002329
09:26:55|0.00023314
09:26:56|0.00023316
09:26:57|0.00023364
09:26:58|0.00023364
09:26:59|0.0002334
09:27:01|0.00023328
09:27:01|0.00023348
09:27:02|0.00023348
09:27:03|0.00023348
09:27:04|0.00023346
09:27:06|0.00023361
09:27:06|0.00023371
09:27:08|0.00023371
09:27:09|0.00023365
09:27:10|0.00023365
09:27:12|0.0002337
09:27:12|0.00023344
09:27:13|0.00023341
09:27:15|0.00023371
09:27:16|0.00023343
09:27:17|0.00023364
09:27:18|0.00023364
09:27:19|0.00023335
09:27:20|0.00023362
09:27:21|0.00023341
09:27:22|0.00023346
09:27:23|0.00023341
09:27:24|0.00023316
09:27:25|0.00023363
09:27:26|0.0002336
09:27:27|0.00023346
09:27:29|0.00023347
09:27:29|0.0002331
09:27:31|0.00023341
09:27:32|0.0002333
09:27:32|0.0002336
09:27:34|0.0002336
09:27:34|0.00023341
09:27:36|0.00023362
09:27:37|0.0002336
09:27:38|0.0002336
09:27:39|0.00023376
09:27:40|0.00023359
09:27:41|0.0002336
09:27:42|0.00023379
09:27:43|0.00023379
09:27:44|0.00023379
09:27:45|0.0002336
09:27:46|0.0002336
09:27:47|0.0002336
09:27:48|0.00023379
09:27:49|0.00023382
09:27:50|0.00023379
09:27:51|0.0002336
09:27:53|0.00023354
09:27:53|0.00023353
09:27:55|0.00023297
09:27:56|0.00023284
09:27:57|0.00023311
09:27:58|0.00023306
09:27:59|0.00023316
09:28:00|0.00023251
09:28:01|0.00023304
09:28:01|0.00023307
09:28:02|0.00023272
09:28:04|0.0002331
09:28:05|0.00023263
09:28:05|0.00023269
09:28:07|0.00023275
09:28:07|0.00023256
09:28:10|0.00023257
09:28:10|0.00023251
09:28:12|0.00023252
09:28:13|0.00023252
09:28:13|0.00023245
09:28:16|0.00023245
09:28:17|0.00023263
09:28:18|0.00023355
09:28:19|0.00023332
09:28:20|0.00023382
09:28:21|0.00023379
09:28:22|0.00023388
09:28:23|0.00023372
09:28:23|0.00023379
09:28:24|0.00023399
09:28:25|0.00023379
09:28:27|0.00023386
09:28:27|0.00023355
09:28:28|0.00023334
09:28:30|0.00023368
09:28:31|0.00023388
09:28:32|0.000234
09:28:32|0.00023352
09:28:34|0.00023399
09:28:35|0.00023399
09:28:35|0.00023358
09:28:37|0.0002337
09:28:38|0.00023426
09:28:39|0.00023424
09:28:40|0.00023392
09:28:41|0.00023356
09:28:43|0.0002337
09:28:44|0.00023412
09:28:45|0.00023359
09:28:46|0.00023375
09:28:46|0.00023375
09:28:47|0.00023394
09:28:49|0.00023394
09:28:49|0.00023394
09:28:50|0.00023375
09:28:52|0.00023389
09:28:53|0.00023389
09:28:53|0.00023402
09:28:54|0.00023406
09:28:56|0.00023389
09:28:56|0.00023389
09:28:57|0.00023359
09:28:58|0.00023336
09:28:59|0.00023357
09:29:01|0.00023358
09:29:01|0.00023334
09:29:02|0.00023334
09:29:03|0.0002332
09:29:04|0.00023336
09:29:05|0.00023364
09:29:06|0.00023364
09:29:07|0.00023337
09:29:09|0.00023375
09:29:09|0.00023364
09:29:10|0.00023389
09:29:11|0.00023394
09:29:12|0.00023369
09:29:13|0.00023369
09:29:14|0.00023383
09:29:15|0.00023383
09:29:17|0.00023383
09:29:18|0.00023375
09:29:18|0.00023383
09:29:20|0.00023394
09:29:21|0.00023394
09:29:22|0.00023394
09:29:22|0.00023338
09:29:23|0.00023349
09:29:25|0.00023344
09:29:26|0.00023346
09:29:26|0.00023358
09:29:27|0.00023357
09:29:29|0.00023358
09:29:30|0.00023321
09:29:31|0.00023359
09:29:32|0.00023338
09:29:33|0.00023368
09:29:33|0.00023326
09:29:34|0.0002333
09:29:36|0.00023333
09:29:37|0.00023334
09:29:38|0.00023328
09:29:39|0.00023332
09:29:40|0.0002331
09:29:41|0.00023328
09:29:42|0.00023333
09:29:44|0.00023333
09:29:44|0.00023333
09:29:46|0.00023333
09:29:46|0.00023357
09:29:47|0.00023357
09:29:48|0.00023328
09:29:49|0.00023351
09:29:50|0.00023357
09:29:51|0.00023364
09:29:52|0.00023342
09:29:53|0.00023351
09:29:55|0.00023334
09:29:55|0.00023351
09:29:56|0.00023351
09:29:57|0.00023333
09:29:59|0.00023348
09:29:59|0.00023351
09:30:01|0.00023351
09:30:01|0.00023339
09:30:02|0.00023363
09:30:03|0.00023363
09:30:04|0.00023363
09:30:05|0.0002334
09:30:06|0.00023337
09:30:07|0.00023343
09:30:09|0.00023343
09:30:09|0.00023358
09:30:10|0.00023358
09:30:12|0.00023343
09:30:13|0.00023348
09:30:14|0.00023358
09:30:15|0.00023383
09:30:17|0.0002342
09:30:18|0.00023394
09:30:18|0.00023424
09:30:19|0.00023435
09:30:20|0.00023448
09:30:21|0.0002345
09:30:22|0.00023438
09:30:23|0.00023499
09:30:24|0.00023472
09:30:26|0.00023495
09:30:26|0.0002349
09:30:27|0.00023497
09:30:28|0.00023457
09:30:30|0.00023469
09:30:30|0.00023395
09:30:31|0.00023348
09:30:32|0.00023383
09:30:33|0.00023395
09:30:34|0.00023371
09:30:36|0.00023381
09:30:37|0.00023363
09:30:37|0.00023347
09:30:38|0.00023352
09:30:40|0.00023369
09:30:40|0.0002337
09:30:42|0.00023348
09:30:42|0.00023345
09:30:44|0.00023315
09:30:44|0.00023291
09:30:46|0.00023296
09:30:46|0.00023298
09:30:47|0.00023269
09:30:49|0.00023249
09:30:49|0.00023243
09:30:50|0.00023222
09:30:51|0.00023253
09:30:52|0.00023277
09:30:53|0.00023222
09:30:54|0.00023219
09:30:55|0.00023219
09:30:57|0.00023214
09:30:57|0.00023232
09:30:58|0.00023242
09:30:59|0.00023219
09:31:01|0.00023242
09:31:01|0.00023253
09:31:03|0.00023252
09:31:04|0.00023261
09:31:04|0.00023244
09:31:05|0.00023218
09:31:06|0.000232
09:31:07|0.00023185
09:31:08|0.000232
09:31:09|0.00023215
09:31:10|0.00023214
09:31:12|0.00023203
09:31:12|0.00023199
09:31:15|0.00023191
09:31:16|0.000232
09:31:16|0.00023189
09:31:18|0.00023182
09:31:19|0.00023181
09:31:20|0.00023177
09:31:21|0.0002315
09:31:22|0.0002315
09:31:23|0.00023169
09:31:25|0.00023192
09:31:26|0.00023192
09:31:27|0.00023203
09:31:28|0.00023203
09:31:29|0.00023227
09:31:30|0.00023252
09:31:31|0.00023257
09:31:32|0.00023266
09:31:32|0.00023266
09:31:34|0.00023284
09:31:35|0.0002332
09:31:35|0.0002331
09:31:37|0.00023337
09:31:38|0.0002334
09:31:39|0.00023338
09:31:40|0.00023366
09:31:40|0.000234
09:31:41|0.00023385
09:31:42|0.0002344
09:31:44|0.00023436
09:31:45|0.000234
09:31:46|0.00023394
09:31:47|0.00023412
09:31:48|0.0002343
09:31:48|0.0002337
09:31:49|0.00023401
09:31:51|0.00023405
09:31:52|0.00023371
09:31:52|0.00023383
09:31:53|0.0002338
09:31:55|0.00023386
09:31:56|0.00023385
09:31:57|0.00023377
09:31:58|0.00023377
09:31:59|0.00023377
09:32:00|0.00023377
09:32:01|0.00023386
09:32:02|0.00023404
09:32:04|0.00023414
09:32:05|0.00023385
09:32:06|0.00023411
09:32:07|0.00023377
09:32:08|0.00023377
09:32:09|0.00023364
09:32:10|0.0002335
09:32:11|0.0002333
09:32:12|0.0002329
09:32:13|0.00023305
09:32:15|0.00023302
09:32:16|0.0002331
09:32:17|0.00023351
09:32:18|0.00023357
09:32:19|0.00023343
09:32:20|0.00023342
09:32:21|0.00023343
09:32:23|0.00023352
09:32:24|0.00023352
09:32:25|0.00023357
09:32:26|0.00023375
09:32:27|0.00023375
09:32:28|0.00023346
09:32:29|0.00023362
09:32:30|0.00023336
09:32:31|0.00023355
09:32:32|0.0002335
09:32:32|0.00023351
09:32:34|0.00023351
09:32:35|0.00023335
09:32:35|0.00023335
09:32:37|0.00023335
09:32:38|0.00023334
09:32:39|0.0002335
09:32:39|0.00023322
09:32:41|0.0002334
09:32:42|0.00023345
09:32:43|0.00023343
09:32:44|0.00023343
09:32:45|0.00023314
09:32:46|0.00023305
09:32:47|0.00023322
09:32:48|0.00023305
09:32:49|0.00023334
09:32:50|0.00023334
09:32:51|0.0002333
09:32:52|0.00023334
09:32:53|0.00023355
09:32:54|0.00023347
09:32:55|0.0002333
09:32:56|0.00023364
09:32:57|0.00023337
09:32:58|0.00023335
09:32:59|0.00023335
09:33:00|0.00023335
09:33:01|0.00023343
09:33:02|0.00023343
09:33:03|0.00023363
09:33:05|0.00023363
09:33:05|0.00023363
09:33:06|0.00023344
09:33:07|0.00023351
09:33:09|0.00023343
09:33:09|0.00023343
09:33:10|0.00023343
09:33:11|0.00023364
09:33:13|0.00023364
09:33:13|0.00023355
09:33:14|0.00023355
09:33:16|0.00023364
09:33:17|0.00023355
09:33:18|0.00023385
09:33:19|0.000234
09:33:20|0.000234
09:33:22|0.00023414
09:33:22|0.0002343
09:33:24|0.00023465
09:33:25|0.00023433
09:33:25|0.00023383
09:33:26|0.00023363
09:33:27|0.00023346
09:33:28|0.00023336
09:33:30|0.00023353
09:33:30|0.00023391
09:33:32|0.0002334
09:33:32|0.00023304
09:33:33|0.00023334
09:33:34|0.00023341
09:33:35|0.00023341
09:33:37|0.00023341
09:33:38|0.00023333
09:33:39|0.0002335
09:33:39|0.00023328
09:33:40|0.00023358
09:33:41|0.00023358
09:33:43|0.00023357
09:33:44|0.00023356
09:33:44|0.00023356
09:33:46|0.00023376
09:33:46|0.00023356
09:33:47|0.00023356
09:33:48|0.00023356
09:33:50|0.00023378
09:33:51|0.00023377
09:33:52|0.00023377
09:33:53|0.00023424
09:33:54|0.00023438
09:33:55|0.00023438
09:33:55|0.00023417
09:33:57|0.00023411
09:33:57|0.00023412
09:33:59|0.00023469
09:34:00|0.00023472
09:34:01|0.0002349
09:34:02|0.0002352
09:34:03|0.00023529
09:34:04|0.0002355
09:34:05|0.00023519
09:34:06|0.000235
09:34:07|0.00023513
09:34:08|0.000236
09:34:09|0.00023609
09:34:10|0.00023571
09:34:11|0.00023592
09:34:12|0.00023526
09:34:13|0.00023589
09:34:14|0.00023683
09:34:15|0.0002365
09:34:16|0.0002367
09:34:18|0.00023664
09:34:19|0.00023686
09:34:21|0.00023688
09:34:21|0.0002363
09:34:22|0.00023649
09:34:23|0.00023666
09:34:24|0.00023653
09:34:26|0.00023654
09:34:26|0.00023709
09:34:28|0.0002368
09:34:29|0.00023688
09:34:29|0.00023729
09:34:30|0.00023733
09:34:32|0.00023735
09:34:32|0.00023712
09:34:33|0.00023744
09:34:34|0.00023776
09:34:36|0.00023787
09:34:37|0.000238
09:34:38|0.00023841
09:34:38|0.00023833
09:34:40|0.00023793
09:34:41|0.0002381
09:34:42|0.00023778
09:34:42|0.00023769
09:34:44|0.00023795
09:34:45|0.00023788
09:34:45|0.0002379
09:34:47|0.00023785
09:34:47|0.00023788
09:34:49|0.00023817
09:34:50|0.0002378
09:34:51|0.00023816
09:34:52|0.00023854
09:34:53|0.00023832
09:34:54|0.00023865
09:34:55|0.00023821
09:34:56|0.00023816
09:34:57|0.00023838
09:34:58|0.000238
09:34:59|0.00023816
09:35:00|0.00023755
09:35:01|0.00023815
09:35:02|0.00023826
09:35:03|0.00023738
09:35:05|0.00023783
09:35:05|0.00023769
09:35:07|0.00023799
09:35:07|0.00023799
09:35:09|0.00023845
09:35:09|0.00023839
09:35:11|0.00023796
09:35:11|0.00023799
09:35:12|0.00023799
09:35:13|0.00023806
09:35:15|0.00023664
09:35:16|0.00023689
09:35:16|0.00023711
09:35:18|0.0002372
09:35:20|0.00023695
09:35:21|0.00023695
09:35:22|0.00023659
09:35:23|0.00023688
09:35:24|0.00023697
09:35:25|0.00023706
09:35:26|0.0002372
09:35:27|0.0002376
09:35:28|0.00023708
09:35:29|0.00023688
09:35:30|0.00023673
09:35:31|0.00023667
09:35:32|0.00023642
09:35:33|0.00023679
09:35:34|0.00023712
09:35:35|0.00023673
09:35:36|0.00023661
09:35:37|0.0002365
09:35:38|0.00023693
09:35:39|0.0002371
09:35:40|0.00023735
09:35:41|0.00023752
09:35:42|0.00023713
09:35:43|0.00023719
09:35:44|0.00023688
09:35:45|0.00023697
09:35:46|0.00023673
09:35:47|0.00023713
09:35:48|0.00023745
09:35:49|0.00023732
09:35:50|0.0002369
09:35:51|0.00023724
09:35:52|0.00023749
09:35:53|0.00023732
09:35:54|0.00023702
09:35:55|0.00023723
09:35:56|0.00023747
09:35:57|0.00023715
09:35:58|0.0002372
09:35:59|0.00023736
09:36:00|0.0002371
09:36:01|0.00023717
09:36:02|0.00023714
09:36:03|0.0002372
09:36:04|0.0002373
09:36:05|0.00023755
09:36:06|0.00023737
09:36:07|0.00023741
09:36:08|0.00023741
09:36:09|0.0002371
09:36:10|0.00023672
09:36:11|0.00023726
09:36:12|0.00023687
09:36:13|0.00023717
09:36:14|0.00023688
09:36:15|0.0002371
09:36:16|0.00023656
09:36:17|0.00023599
09:36:18|0.0002364
09:36:20|0.00023639
09:36:21|0.00023637
09:36:21|0.00023607
09:36:23|0.00023616
09:36:24|0.00023624
09:36:25|0.00023644
09:36:26|0.00023641
09:36:27|0.00023652
09:36:28|0.00023645
09:36:29|0.00023645
09:36:30|0.00023649
09:36:31|0.0002363
09:36:32|0.00023618
09:36:34|0.00023607
09:36:34|0.00023589
09:36:36|0.00023584
09:36:36|0.00023608
09:36:37|0.00023597
09:36:38|0.00023578
09:36:39|0.00023578
09:36:40|0.00023649
09:36:41|0.00023684
09:36:42|0.00023697
09:36:43|0.00023704
09:36:44|0.00023706
09:36:46|0.00023697
09:36:46|0.00023697
09:36:47|0.00023709
09:36:48|0.00023682
09:36:50|0.00023681
09:36:50|0.00023691
09:36:51|0.00023643
09:36:53|0.00023643
09:36:53|0.0002363
09:36:54|0.00023654
09:36:55|0.00023649
09:36:57|0.00023658
09:36:57|0.00023683
09:36:58|0.00023643
09:36:59|0.00023648
09:37:00|0.00023611
09:37:02|0.00023655
09:37:03|0.00023685
09:37:04|0.00023653
09:37:05|0.00023648
09:37:06|0.00023649
09:37:07|0.00023649
09:37:08|0.00023641
09:37:09|0.0002362
09:37:10|0.0002362
09:37:11|0.00023662
09:37:12|0.00023658
09:37:13|0.00023634
09:37:14|0.00023646
09:37:15|0.00023657
09:37:16|0.00023665
09:37:17|0.00023666
09:37:18|0.00023643
09:37:20|0.00023617
09:37:21|0.00023654
09:37:21|0.00023642
09:37:23|0.00023669
09:37:24|0.00023669
09:37:24|0.00023676
09:37:26|0.00023676
09:37:27|0.00023676
09:37:27|0.00023676
09:37:30|0.00023656
09:37:30|0.0002362
09:37:31|0.0002362
09:37:32|0.0002361
09:37:33|0.00023631
09:37:34|0.00023646
09:37:36|0.00023633
09:37:36|0.00023632
09:37:37|0.00023632
09:37:38|0.00023655
09:37:39|0.00023655
09:37:40|0.000236
09:37:42|0.000236
09:37:43|0.00023645
09:37:43|0.0002362
09:37:45|0.00023645
09:37:45|0.00023651
09:37:46|0.00023622
09:37:47|0.00023642
09:37:49|0.00023657
09:37:49|0.00023628
09:37:51|0.0002362
09:37:51|0.00023646
09:37:52|0.00023656
09:37:53|0.00023681
09:37:54|0.00023681
09:37:56|0.00023663
09:37:56|0.00023663
09:37:58|0.00023671
09:37:58|0.00023671
09:38:00|0.00023663
09:38:01|0.00023663
09:38:02|0.00023642
09:38:02|0.00023639
09:38:04|0.00023632
09:38:04|0.00023654
09:38:05|0.0002365
09:38:06|0.00023651
09:38:07|0.00023639
09:38:08|0.00023638
09:38:10|0.00023638
09:38:11|0.00023638
09:38:12|0.0002365
09:38:13|0.00023664
09:38:14|0.00023676
09:38:15|0.0002371
09:38:16|0.0002371
09:38:17|0.00023702
09:38:18|0.00023694
09:38:19|0.00023694
09:38:20|0.00023665
09:38:22|0.00023684
09:38:22|0.00023683
09:38:24|0.00023678
09:38:25|0.00023694
09:38:26|0.00023698
09:38:28|0.000237
09:38:29|0.00023742
09:38:29|0.0002375
09:38:31|0.0002372
09:38:32|0.00023716
09:38:33|0.00023749
09:38:34|0.00023735
09:38:35|0.0002372
09:38:37|0.00023715
09:38:38|0.00023719
09:38:39|0.00023703
09:38:39|0.00023703
09:38:40|0.00023703
09:38:41|0.00023683
09:38:42|0.00023656
09:38:43|0.00023639
09:38:44|0.00023672
09:38:45|0.00023669
09:38:46|0.0002367
09:38:48|0.00023672
09:38:48|0.00023638
09:38:49|0.00023625
09:38:50|0.00023664
09:38:52|0.00023639
09:38:53|0.0002358
09:38:53|0.00023531
09:38:54|0.00023561
09:38:55|0.00023546
09:38:56|0.00023552
09:38:58|0.00023552
09:38:58|0.0002356
09:38:59|0.00023615
09:39:00|0.00023622
09:39:02|0.00023576
09:39:03|0.00023605
09:39:04|0.00023605
09:39:05|0.00023643
09:39:06|0.00023543
09:39:06|0.00023575
09:39:08|0.00023567
09:39:09|0.00023521
09:39:10|0.000235
09:39:11|0.00023528
09:39:11|0.0002349
09:39:13|0.00023491
09:39:14|0.0002348
09:39:15|0.00023528
09:39:15|0.00023528
09:39:16|0.00023527
09:39:18|0.00023543
09:39:19|0.0002356
09:39:20|0.0002356
09:39:21|0.00023552
09:39:21|0.00023557
09:39:22|0.00023557
09:39:24|0.00023534
09:39:26|0.00023534
09:39:27|0.00023599
09:39:27|0.00023569
09:39:29|0.00023548
09:39:29|0.00023534
09:39:30|0.00023534
09:39:31|0.00023542
09:39:33|0.00023542
09:39:34|0.00023504
09:39:36|0.00023516
09:39:36|0.00023509
09:39:37|0.000235
09:39:38|0.00023527
09:39:40|0.00023527
09:39:41|0.00023503
09:39:41|0.00023502
09:39:43|0.00023509
09:39:43|0.00023532
09:39:44|0.00023548
09:39:46|0.00023548
09:39:46|0.00023543
09:39:47|0.00023543
09:39:48|0.00023544
09:39:49|0.00023547
09:39:51|0.00023516
09:39:51|0.00023499
09:39:53|0.00023519
09:39:53|0.00023504
09:39:54|0.00023516
09:39:56|0.00023516
09:39:57|0.00023524
09:39:58|0.00023528
09:39:59|0.00023529
09:39:59|0.00023529
09:40:02|0.00023528
09:40:02|0.00023537
09:40:04|0.00023542
09:40:04|0.00023542
09:40:05|0.00023542
09:40:07|0.00023536
09:40:07|0.0002352
09:40:08|0.0002354
09:40:10|0.00023513
09:40:10|0.00023492
09:40:11|0.00023491
09:40:12|0.0002348
09:40:14|0.00023504
09:40:14|0.00023477
09:40:16|0.00023472
09:40:16|0.00023472
09:40:17|0.0002346
09:40:18|0.00023485
09:40:19|0.00023455
09:40:20|0.00023487
09:40:21|0.00023504
09:40:23|0.00023495
09:40:24|0.00023496
09:40:25|0.00023519
09:40:26|0.00023488
09:40:28|0.00023487
09:40:29|0.00023478
09:40:30|0.00023434
09:40:30|0.00023414
09:40:32|0.00023443
09:40:32|0.00023469
09:40:33|0.00023487
09:40:34|0.0002349
09:40:36|0.0002349
09:40:36|0.00023474
09:40:38|0.00023456
09:40:39|0.00023486
09:40:40|0.00023488
09:40:41|0.00023488
09:40:42|0.00023488
09:40:43|0.00023488
09:40:44|0.00023495
09:40:45|0.00023495
09:40:46|0.00023499
09:40:47|0.0002348
09:40:48|0.0002348
09:40:49|0.00023471
09:40:50|0.00023475
09:40:51|0.00023471
09:40:52|0.00023472
09:40:53|0.00023472
09:40:54|0.00023479
09:40:55|0.00023481
09:40:56|0.00023471
09:40:57|0.00023486
09:40:58|0.00023471
09:40:59|0.00023471
09:41:00|0.00023488
09:41:01|0.00023471
09:41:03|0.00023495
09:41:03|0.00023471
09:41:05|0.00023467
09:41:06|0.00023467
09:41:06|0.00023471
09:41:08|0.00023471
09:41:09|0.00023471
09:41:09|0.000235
09:41:11|0.000235
09:41:12|0.00023566
09:41:12|0.00023569
09:41:14|0.00023592
09:41:14|0.0002359
09:41:16|0.00023559
09:41:17|0.00023542
09:41:18|0.0002355
09:41:19|0.00023565
09:41:20|0.00023558
09:41:21|0.00023544
09:41:22|0.00023596
09:41:23|0.00023595
09:41:25|0.00023565
09:41:27|0.00023601
09:41:27|0.00023601
09:41:28|0.00023594
09:41:30|0.00023656
09:41:30|0.00023593
09:41:32|0.00023608
09:41:32|0.00023594
09:41:33|0.00023567
09:41:35|0.00023567
09:41:36|0.00023567
09:41:37|0.00023594
09:41:38|0.00023594
09:41:39|0.00023594
09:41:41|0.00023613
09:41:42|0.00023613
09:41:42|0.00023627
09:41:44|0.00023627
09:41:45|0.00023627
09:41:46|0.00023609
09:41:47|0.00023608
09:41:48|0.00023627
09:41:49|0.00023625
09:41:50|0.00023622
09:41:51|0.00023632
09:41:52|0.00023627
09:41:53|0.00023641
09:41:54|0.00023661
09:41:55|0.00023659
09:41:56|0.00023632
09:41:57|0.00023638
09:41:58|0.00023664
09:41:59|0.00023664
09:42:00|0.00023671
09:42:01|0.00023677
09:42:02|0.00023677
09:42:03|0.00023664
09:42:04|0.000237
09:42:05|0.00023675
09:42:07|0.00023675
09:42:07|0.00023675
09:42:08|0.00023686
09:42:09|0.00023678
09:42:10|0.00023677
09:42:11|0.00023671
09:42:13|0.00023664
09:42:13|0.00023662
09:42:14|0.00023627
09:42:15|0.00023517
09:42:17|0.00023517
09:42:17|0.00023535
09:42:18|0.00023555
09:42:19|0.00023589
09:42:20|0.00023571
09:42:21|0.00023602
09:42:22|0.00023585
09:42:24|0.00023639
09:42:25|0.00023633
09:42:27|0.00023601
09:42:28|0.00023607
09:42:29|0.00023611
09:42:30|0.00023607
09:42:31|0.0002359
09:42:32|0.0002359
09:42:34|0.00023553
09:42:34|0.00023583
09:42:36|0.0002359
09:42:37|0.00023569
09:42:37|0.00023568
09:42:38|0.00023559
09:42:39|0.00023576
09:42:40|0.0002359
09:42:41|0.00023614
09:42:43|0.00023614
09:42:44|0.00023589
09:42:45|0.00023602
09:42:45|0.00023615
09:42:46|0.00023615
09:42:47|0.00023545
09:42:48|0.00023545
09:42:49|0.00023597
09:42:51|0.00023597
09:42:51|0.00023571
09:42:52|0.00023614
09:42:53|0.0002365
09:42:54|0.00023664
09:42:55|0.00023664
09:42:56|0.00023664
09:42:57|0.00023642
09:42:58|0.0002365
09:43:00|0.0002365
09:43:00|0.0002366
09:43:01|0.00023665
09:43:03|0.00023665
09:43:03|0.00023665
09:43:04|0.00023638
09:43:05|0.00023637
09:43:06|0.00023635
09:43:07|0.00023635
09:43:09|0.0002362
09:43:10|0.00023615
09:43:10|0.00023615
09:43:11|0.000236
09:43:12|0.00023546
09:43:13|0.00023547
09:43:15|0.00023569
09:43:15|0.00023567
09:43:17|0.0002357
09:43:17|0.00023545
09:43:19|0.0002358
09:43:19|0.00023588
09:43:20|0.00023595
09:43:21|0.00023591
09:43:22|0.00023587
09:43:23|0.00023587
09:43:24|0.00023549
09:43:26|0.00023536
09:43:27|0.0002357
09:43:28|0.00023578
09:43:29|0.00023578
09:43:30|0.00023576
09:43:32|0.00023596
09:43:33|0.00023596
09:43:34|0.00023596
09:43:35|0.00023604
09:43:35|0.00023604
09:43:37|0.00023604
09:43:38|0.000236
09:43:39|0.0002362
09:43:40|0.0002362
09:43:41|0.00023619
09:43:42|0.0002362
09:43:43|0.0002362
09:43:44|0.00023624
09:43:45|0.00023626
09:43:46|0.00023608
09:43:47|0.00023638
09:43:48|0.0002362
09:43:49|0.00023611
09:43:50|0.00023624
09:43:51|0.00023624
09:43:52|0.00023606
09:43:53|0.0002362
09:43:54|0.00023597
09:43:56|0.00023621
09:43:56|0.00023621
09:43:58|0.00023572
09:43:58|0.00023614
09:44:00|0.00023614
09:44:00|0.00023607
09:44:01|0.00023626
09:44:02|0.00023626
09:44:03|0.00023634
09:44:05|0.00023634
09:44:05|0.00023634
09:44:07|0.00023614
09:44:07|0.00023603
09:44:08|0.00023603
09:44:10|0.000236
09:44:11|0.00023606
09:44:12|0.00023585
09:44:13|0.00023585
09:44:14|0.00023582
09:44:15|0.00023583
09:44:16|0.00023583
09:44:17|0.00023608
09:44:18|0.00023583
09:44:19|0.00023583
09:44:20|0.00023555
09:44:21|0.0002359
09:44:22|0.00023558
09:44:23|0.00023584
09:44:24|0.0002355
09:44:26|0.00023536
09:44:27|0.00023526
09:44:28|0.00023557
09:44:29|0.00023561
09:44:31|0.00023613
09:44:32|0.00023593
09:44:32|0.00023592
09:44:34|0.00023595
09:44:35|0.000236
09:44:36|0.000236
09:44:37|0.00023596
09:44:38|0.00023583
09:44:38|0.00023579
09:44:40|0.00023579
09:44:41|0.00023538
09:44:42|0.00023559
09:44:43|0.00023537
09:44:44|0.00023536
09:44:45|0.00023536
09:44:46|0.00023552
09:44:47|0.00023557
09:44:48|0.00023551
09:44:49|0.00023542
09:44:50|0.00023523
09:44:51|0.000235
09:44:52|0.00023522
09:44:53|0.000235
09:44:55|0.00023504
09:44:55|0.00023505
09:44:56|0.00023504
09:44:58|0.00023504
09:44:58|0.000235
09:44:59|0.00023481
09:45:00|0.00023481
09:45:01|0.00023504
09:45:02|0.00023478
09:45:04|0.00023483
09:45:04|0.00023488
09:45:06|0.00023488
09:45:06|0.00023519
09:45:07|0.0002352
09:45:09|0.0002352
09:45:09|0.0002345
09:45:10|0.00023502
09:45:11|0.00023476
09:45:13|0.00023475
09:45:13|0.00023499
09:45:14|0.00023499
09:45:15|0.00023478
09:45:16|0.00023481
09:45:18|0.00023469
09:45:19|0.00023458
09:45:19|0.0002348
09:45:20|0.00023449
09:45:21|0.00023416
09:45:22|0.00023434
09:45:23|0.00023454
09:45:24|0.00023446
09:45:26|0.00023453
09:45:27|0.0002348
09:45:27|0.0002348
09:45:29|0.00023503
09:45:30|0.0002352
09:45:31|0.00023563
09:45:32|0.00023574
09:45:32|0.00023574
09:45:33|0.00023552
09:45:35|0.00023542
09:45:37|0.00023531
09:45:37|0.00023526
09:45:38|0.00023496
09:45:39|0.00023449
09:45:40|0.00023432
09:45:41|0.00023469
09:45:43|0.00023469
09:45:44|0.00023434
09:45:44|0.00023455
09:45:46|0.00023472
09:45:47|0.00023475
09:45:48|0.00023481
09:45:48|0.00023512
09:45:50|0.00023469
09:45:51|0.00023473
09:45:52|0.00023476
09:45:53|0.00023447
09:45:54|0.00023452
09:45:55|0.00023474
09:45:56|0.00023449
09:45:57|0.00023432
09:45:58|0.00023466
09:45:59|0.00023466
09:46:00|0.00023441
09:46:01|0.00023445
09:46:02|0.0002344
09:46:03|0.00023449
09:46:04|0.00023449
09:46:05|0.00023434
09:46:06|0.00023463
09:46:07|0.00023475
09:46:08|0.00023489
09:46:09|0.00023489
09:46:10|0.00023504
09:46:11|0.00023478
09:46:12|0.0002348
09:46:13|0.00023441
09:46:14|0.00023441
09:46:15|0.00023441
09:46:16|0.00023441
09:46:17|0.00023457
09:46:18|0.0002348
09:46:19|0.0002348
09:46:20|0.0002348
09:46:21|0.00023464
09:46:22|0.00023491
09:46:23|0.00023474
09:46:24|0.00023475
09:46:25|0.00023475
09:46:26|0.00023496
09:46:28|0.00023497
09:46:29|0.00023524
09:46:30|0.00023524
09:46:31|0.00023574
09:46:33|0.00023574
09:46:34|0.00023574
09:46:35|0.0002358
09:46:36|0.000236
09:46:37|0.00023574
09:46:38|0.00023574
09:46:39|0.00023569
09:46:40|0.0002356
09:46:41|0.0002356
09:46:43|0.00023562
09:46:43|0.00023533
09:46:45|0.00023524
09:46:46|0.00023524
09:46:47|0.00023524
09:46:47|0.00023525
09:46:49|0.00023525
09:46:50|0.00023565
09:46:51|0.00023565
09:46:52|0.00023525
09:46:53|0.00023525
09:46:54|0.00023525
09:46:55|0.00023525
09:46:56|0.00023544
09:46:57|0.00023544
09:46:58|0.0002358
09:46:59|0.0002358
09:47:00|0.00023582
09:47:01|0.00023582
09:47:02|0.00023557
09:47:03|0.00023588
09:47:04|0.00023576
09:47:05|0.00023543
09:47:06|0.00023543
09:47:07|0.00023589
09:47:08|0.00023589
09:47:09|0.00023595
09:47:10|0.00023578
09:47:11|0.00023569
09:47:12|0.00023569
09:47:13|0.00023569
09:47:14|0.00023569
09:47:15|0.000236
09:47:16|0.0002361
09:47:17|0.0002362
09:47:18|0.00023624
09:47:19|0.00023624
09:47:20|0.00023596
09:47:21|0.00023595
09:47:22|0.00023624
09:47:23|0.0002361
09:47:24|0.00023608
09:47:25|0.00023609
09:47:26|0.00023609
09:47:27|0.00023606
09:47:29|0.00023624
09:47:30|0.00023624
09:47:31|0.00023631
09:47:31|0.00023614
09:47:33|0.00023614
09:47:35|0.00023634
09:47:36|0.00023634
09:47:37|0.00023634
09:47:39|0.0002365
09:47:39|0.0002363
09:47:41|0.00023637
09:47:42|0.0002368
09:47:43|0.0002366
09:47:43|0.00023696
09:47:44|0.00023696
09:47:46|0.000237
09:47:47|0.0002369
09:47:48|0.0002369
09:47:49|0.000237
09:47:50|0.000237
09:47:51|0.000237
09:47:52|0.00023699
09:47:53|0.00023675
09:47:54|0.00023673
09:47:55|0.0002366
09:47:56|0.00023649
09:47:57|0.00023654
09:47:58|0.00023686
09:47:59|0.00023666
09:48:00|0.00023676
09:48:01|0.00023637
09:48:02|0.00023637
09:48:03|0.00023649
09:48:04|0.0002366
09:48:05|0.00023658
09:48:06|0.00023655
09:48:07|0.00023634
09:48:08|0.00023667
09:48:09|0.00023667
09:48:10|0.00023701
09:48:11|0.00023712
09:48:12|0.00023691
09:48:13|0.00023727
09:48:14|0.0002374
09:48:15|0.0002376
09:48:16|0.00023793
09:48:18|0.0002378
09:48:18|0.0002378
09:48:19|0.00023787
09:48:20|0.00023787
09:48:21|0.0002385
09:48:22|0.00023851
09:48:23|0.00023906
09:48:24|0.00023889
09:48:25|0.00023851
09:48:27|0.00023875
09:48:28|0.00023897
09:48:28|0.00023881
09:48:29|0.00023907
09:48:31|0.00023875
09:48:32|0.00023962
09:48:34|0.00023879
09:48:35|0.00023865
09:48:36|0.00023883
09:48:37|0.0002392
09:48:38|0.00023926
09:48:39|0.00023971
09:48:40|0.00023971
09:48:41|0.00023985
09:48:42|0.0002399
09:48:42|0.00024
09:48:44|0.00024
09:48:45|0.00024033
09:48:45|0.00024025
09:48:47|0.0002404
09:48:48|0.00024
09:48:49|0.00024033
09:48:50|0.00024
09:48:51|0.00023984
09:48:52|0.00023963
09:48:53|0.00023975
09:48:54|0.00024024
09:48:55|0.00024032
09:48:55|0.00024037
09:48:57|0.00024037
09:48:58|0.00024024
09:48:59|0.00024021
09:49:00|0.00024
09:49:01|0.00024008
09:49:02|0.00023992
09:49:03|0.0002396
09:49:04|0.0002397
09:49:05|0.00023966
09:49:06|0.00023948
09:49:08|0.00023945
09:49:08|0.00023939
09:49:09|0.00023913
09:49:10|0.0002392
09:49:11|0.000239
09:49:12|0.00023946
09:49:13|0.00023947
09:49:14|0.00023906
09:49:15|0.00023914
09:49:16|0.00023914
09:49:17|0.00023914
09:49:18|0.00023914
09:49:20|0.00023939
09:49:20|0.00023921
09:49:22|0.00023892
09:49:22|0.00023865
09:49:23|0.00023877
09:49:24|0.00023856
09:49:26|0.00023925
09:49:26|0.00023942
09:49:27|0.00023909
09:49:28|0.00023947
09:49:30|0.00023947
09:49:30|0.00023983
09:49:31|0.00023983
09:49:32|0.00023983
09:49:33|0.00024023
09:49:35|0.00024
09:49:36|0.00024003
09:49:37|0.00024017
09:49:38|0.00024017
09:49:39|0.00024012
09:49:40|0.00024024
09:49:40|0.00024024
09:49:42|0.00024031
09:49:43|0.00024032
09:49:44|0.00023992
09:49:45|0.00024046
09:49:46|0.00024037
09:49:47|0.00023969
09:49:48|0.00024032
09:49:49|0.00024023
09:49:50|0.00023969
09:49:52|0.0002396
09:49:53|0.00023982
09:49:54|0.00023984
09:49:55|0.00023971
09:49:56|0.00023979
09:49:57|0.00023975
09:49:57|0.00023995
09:50:00|0.00023966
09:50:01|0.00023963
09:50:02|0.00023951
09:50:02|0.00023966
09:50:03|0.00023979
09:50:06|0.00023975
09:50:06|0.00024031
09:50:07|0.00024017
09:50:08|0.00024019
09:50:10|0.00024019
09:50:10|0.00024042
09:50:12|0.00024031
09:50:14|0.00024011
09:50:14|0.00023999
09:50:15|0.00024029
09:50:17|0.0002403
09:50:17|0.0002403
09:50:18|0.00024047
09:50:19|0.00024047
09:50:20|0.00024022
09:50:21|0.00024022
09:50:22|0.00024047
09:50:23|0.00024031
09:50:24|0.00024038
09:50:26|0.0002404
09:50:27|0.0002404
09:50:27|0.00024046
09:50:29|0.0002405
09:50:30|0.0002405
09:50:31|0.00024071
09:50:31|0.00024038
09:50:34|0.00023998
09:50:34|0.00023993
09:50:35|0.00023947
09:50:36|0.00023982
09:50:37|0.00023942
09:50:38|0.00023969
09:50:40|0.00023969
09:50:41|0.00023959
09:50:42|0.00024008
09:50:43|0.00024008
09:50:44|0.0002405
09:50:44|0.0002405
09:50:46|0.00024091
09:50:46|0.00024091
09:50:48|0.00024067
09:50:49|0.00024073
09:50:50|0.00024053
09:50:51|0.00024009
09:50:52|0.00023945
09:50:53|0.00023944
09:50:54|0.00023965
09:50:55|0.00024017
09:50:56|0.00024023
09:50:57|0.00024027
09:50:58|0.00024032
09:50:59|0.00024071
09:51:00|0.00024063
09:51:01|0.00024053
09:51:03|0.00024035
09:51:03|0.00024078
09:51:04|0.0002404
09:51:05|0.00024024
09:51:07|0.00023999
09:51:08|0.00024007
09:51:08|0.00024027
09:51:09|0.00024027
09:51:10|0.00024044
09:51:11|0.00024001
09:51:12|0.0002403
09:51:13|0.00023994
09:51:14|0.00024
09:51:16|0.00024015
09:51:16|0.00023987
09:51:17|0.00024
09:51:19|0.00024015
09:51:19|0.00024001
09:51:21|0.00024001
09:51:22|0.00024027
09:51:23|0.00024044
09:51:23|0.00024003
09:51:24|0.00024017
09:51:25|0.00024008
09:51:26|0.00024
09:51:27|0.00024
09:51:28|0.00024023
09:51:29|0.00024023
09:51:30|0.00023983
09:51:31|0.00023999
09:51:32|0.00023932
09:51:33|0.0002392
09:51:34|0.00023901
09:51:36|0.00023925
09:51:37|0.00023922
09:51:38|0.00023911
09:51:39|0.00023897
09:51:40|0.00023935
09:51:41|0.00023945
09:51:42|0.00023936
09:51:43|0.00023936
09:51:44|0.00023951
09:51:45|0.00023949
09:51:46|0.00023952
09:51:47|0.00023937
09:51:48|0.00023928
09:51:50|0.00023928
09:51:50|0.00023927
09:51:52|0.00023936
09:51:53|0.00023924
09:51:53|0.00023933
09:51:54|0.00023939
09:51:55|0.00023936
09:51:56|0.00023889
09:51:57|0.00023875
09:51:59|0.00023875
09:52:00|0.00023895
09:52:00|0.00023917
09:52:02|0.0002392
09:52:03|0.00023907
09:52:03|0.00023907
09:52:04|0.00023951
09:52:05|0.00023928
09:52:06|0.00023958
09:52:08|0.00023933
09:52:08|0.00023933
09:52:09|0.00023933
09:52:10|0.00023933
09:52:12|0.00023951
09:52:13|0.00023924
09:52:14|0.00023927
09:52:15|0.00023918
09:52:16|0.00023937
09:52:17|0.00023937
09:52:19|0.00023927
09:52:19|0.00023896
09:52:21|0.00023871
09:52:22|0.00023798
09:52:22|0.00023837
09:52:24|0.00023797
09:52:25|0.00023785
09:52:26|0.00023854
09:52:27|0.00023854
09:52:28|0.00023849
09:52:29|0.00023893
09:52:30|0.0002388
09:52:31|0.0002388
09:52:32|0.0002387
09:52:33|0.00023873
09:52:34|0.00023905
09:52:36|0.00023892
09:52:36|0.00023893
09:52:38|0.00023888
09:52:39|0.00023872
09:52:41|0.00023854
09:52:41|0.00023892
09:52:42|0.00023892
09:52:44|0.00023885
09:52:45|0.00023871
09:52:45|0.0002385
09:52:46|0.00023863
09:52:47|0.00023855
09:52:49|0.00023885
09:52:49|0.00023885
09:52:50|0.00023856
09:52:51|0.00023863
09:52:53|0.00023846
09:52:54|0.0002384
09:52:55|0.00023839
09:52:55|0.00023839
09:52:57|0.00023839
09:52:57|0.00023833
09:52:59|0.00023832
09:52:59|0.00023834
09:53:01|0.00023832
09:53:01|0.00023839
09:53:03|0.0002381
09:53:04|0.00023854
09:53:05|0.00023839
09:53:06|0.00023839
09:53:07|0.00023839
09:53:08|0.00023853
09:53:09|0.00023853
09:53:10|0.00023869
09:53:11|0.00023867
09:53:12|0.00023867
09:53:13|0.00023881
09:53:14|0.00023855
09:53:15|0.00023855
09:53:16|0.00023855
09:53:17|0.00023866
09:53:18|0.00023864
09:53:19|0.00023855
09:53:20|0.00023855
09:53:21|0.00023856
09:53:22|0.00023856
09:53:23|0.00023856
09:53:24|0.0002383
09:53:25|0.00023869
09:53:26|0.0002388
09:53:27|0.00023864
09:53:28|0.00023866
09:53:29|0.00023879
09:53:30|0.00023887
09:53:31|0.00023887
09:53:32|0.00023881
09:53:33|0.00023882
09:53:34|0.0002388
09:53:35|0.00023893
09:53:37|0.00023892
09:53:37|0.00023892
09:53:39|0.00023897
09:53:40|0.00023897
09:53:41|0.00023895
09:53:41|0.00023895
09:53:42|0.00023887
09:53:44|0.00023887
09:53:44|0.00023903
09:53:46|0.00023912
09:53:47|0.00023912
09:53:48|0.00023889
09:53:48|0.00023896
09:53:49|0.00023896
09:53:50|0.00023896
09:53:51|0.00023928
09:53:52|0.00023928
09:53:54|0.00023928
09:53:55|0.0002395
09:53:56|0.00023959
09:53:56|0.00023969
09:53:58|0.00024
09:54:00|0.00024004
09:54:00|0.00023964
09:54:02|0.00023959
09:54:02|0.00023983
09:54:03|0.00023983
09:54:04|0.00023983
09:54:05|0.00023958
09:54:06|0.00023959
09:54:07|0.00023958
09:54:08|0.00023968
09:54:09|0.00023957
09:54:10|0.00023958
09:54:11|0.00023958
09:54:12|0.00023931
09:54:14|0.00023931
09:54:15|0.00023929
09:54:15|0.00023911
09:54:16|0.00023911
09:54:17|0.000239
09:54:18|0.00023893
09:54:19|0.00023901
09:54:21|0.00023872
09:54:21|0.00023864
09:54:23|0.00023884
09:54:23|0.00023884
09:54:24|0.00023865
09:54:25|0.00023879
09:54:26|0.00023849
09:54:27|0.00023868
09:54:28|0.00023865
09:54:29|0.00023865
09:54:31|0.00023865
09:54:32|0.00023885
09:54:33|0.00023885
09:54:34|0.00023877
09:54:34|0.00023904
09:54:35|0.00023904
09:54:37|0.00023883
09:54:39|0.00023924
09:54:40|0.00023905
09:54:41|0.00023906
09:54:43|0.00023917
09:54:43|0.00023908
09:54:45|0.00023923
09:54:46|0.00023918
09:54:46|0.00023902
09:54:47|0.00023916
09:54:48|0.00023917
09:54:49|0.0002392
09:54:50|0.00023917
09:54:52|0.00023917
09:54:52|0.00023915
09:54:54|0.00023912
09:54:55|0.00023906
09:54:55|0.00023906
09:54:57|0.00023906
09:54:57|0.00023919
09:54:59|0.00023923
09:54:59|0.00023923
09:55:01|0.00023916
09:55:02|0.000239
09:55:03|0.00023903
09:55:03|0.00023885
09:55:04|0.00023869
09:55:05|0.00023887
09:55:07|0.00023882
09:55:08|0.00023842
09:55:09|0.0002382
09:55:10|0.00023868
09:55:11|0.00023855
09:55:12|0.00023852
09:55:13|0.00023848
09:55:14|0.00023848
09:55:15|0.0002381
09:55:16|0.00023813
09:55:17|0.00023768
09:55:18|0.0002378
09:55:19|0.00023774
09:55:20|0.00023774
09:55:21|0.00023757
09:55:22|0.00023757
09:55:23|0.0002378
09:55:24|0.0002375
09:55:25|0.00023781
09:55:26|0.00023781
09:55:27|0.00023764
09:55:28|0.000238
09:55:29|0.00023799
09:55:30|0.00023798
09:55:31|0.00023799
09:55:32|0.000238
09:55:33|0.00023808
09:55:34|0.000238
09:55:35|0.00023798
09:55:36|0.00023799
09:55:37|0.00023814
09:55:38|0.00023799
09:55:39|0.00023805
09:55:41|0.00023776
09:55:42|0.00023784
09:55:42|0.00023777
09:55:44|0.00023824
09:55:46|0.00023833
09:55:47|0.00023868
09:55:47|0.00023834
09:55:48|0.00023787
09:55:50|0.00023776
09:55:51|0.00023783
09:55:52|0.00023765
09:55:54|0.00023799
09:55:55|0.00023798
09:55:56|0.00023787
09:55:56|0.00023787
09:55:58|0.00023807
09:55:59|0.00023807
09:56:00|0.00023807
09:56:01|0.00023803
09:56:02|0.00023803
09:56:03|0.00023827
09:56:04|0.00023827
09:56:06|0.00023803
09:56:07|0.00023824
09:56:08|0.00023824
09:56:08|0.00023794
09:56:10|0.00023787
09:56:11|0.00023815
09:56:12|0.00023815
09:56:13|0.00023815
09:56:14|0.00023801
09:56:15|0.00023808
09:56:16|0.00023793
09:56:17|0.00023784
09:56:18|0.00023784
09:56:19|0.00023784
09:56:20|0.00023764
09:56:21|0.00023757
09:56:22|0.00023715
09:56:23|0.00023727
09:56:24|0.00023728
09:56:25|0.00023719
09:56:26|0.00023735
09:56:27|0.00023735
09:56:28|0.00023748
09:56:29|0.00023736
09:56:30|0.00023735
09:56:31|0.00023727
09:56:32|0.00023735
09:56:33|0.00023735
09:56:34|0.00023739
09:56:35|0.00023727
09:56:36|0.00023727
09:56:37|0.00023727
09:56:38|0.00023727
09:56:40|0.00023776
09:56:40|0.00023766
09:56:42|0.00023758
09:56:43|0.00023749
09:56:44|0.00023768
09:56:45|0.00023767
09:56:46|0.00023758
09:56:47|0.00023736
09:56:48|0.00023736
09:56:49|0.00023735
09:56:50|0.00023704
09:56:51|0.00023677
09:56:52|0.00023655
09:56:53|0.00023655
09:56:54|0.00023654
09:56:55|0.00023654
09:56:56|0.00023654
09:56:57|0.00023656
09:56:58|0.00023702
09:57:00|0.00023667
09:57:01|0.00023695
09:57:02|0.00023691
09:57:02|0.00023726
09:57:04|0.0002376
09:57:05|0.00023705
09:57:06|0.00023744
09:57:07|0.000237
09:57:08|0.00023726
09:57:09|0.00023688
09:57:09|0.00023688
09:57:11|0.00023676
09:57:11|0.00023684
09:57:13|0.00023699
09:57:13|0.0002364
09:57:15|0.00023644
09:57:16|0.00023639
09:57:17|0.0002364
09:57:18|0.00023632
09:57:19|0.00023561
09:57:20|0.00023561
09:57:21|0.0002356
09:57:22|0.00023562
09:57:23|0.00023557
09:57:24|0.00023587
09:57:25|0.00023594
09:57:26|0.00023564
09:57:27|0.00023575
09:57:28|0.00023567
09:57:29|0.00023562
09:57:30|0.00023551
09:57:31|0.00023563
09:57:32|0.00023545
09:57:33|0.00023578
09:57:34|0.00023533
09:57:35|0.00023563
09:57:36|0.00023575
09:57:37|0.0002356
09:57:38|0.00023579
09:57:39|0.00023582
09:57:40|0.00023583
09:57:42|0.0002356
09:57:42|0.00023561
09:57:43|0.00023575
09:57:45|0.00023521
09:57:46|0.00023516
09:57:46|0.00023516
09:57:48|0.00023545
09:57:48|0.00023516
09:57:50|0.00023536
09:57:52|0.00023544
09:57:53|0.00023544
09:57:53|0.00023544
09:57:54|0.00023544
09:57:55|0.00023521
09:57:56|0.00023528
09:57:57|0.00023529
09:57:58|0.00023524
09:58:00|0.00023536
09:58:00|0.00023516
09:58:02|0.00023544
09:58:02|0.00023537
09:58:03|0.00023631
09:58:04|0.00023578
09:58:05|0.00023578
09:58:06|0.00023686
09:58:08|0.00023664
09:58:09|0.00023638
09:58:10|0.00023604
09:58:11|0.00023623
09:58:12|0.00023623
09:58:13|0.00023623
09:58:13|0.00023544
09:58:15|0.00023544
09:58:15|0.0002353
09:58:17|0.0002353
09:58:17|0.00023524
09:58:19|0.00023552
09:58:20|0.00023543
09:58:21|0.00023543
09:58:22|0.00023545
09:58:23|0.00023534
09:58:25|0.00023529
09:58:26|0.00023583
09:58:26|0.00023586
09:58:27|0.00023552
09:58:28|0.00023584
09:58:29|0.0002355
09:58:30|0.00023545
09:58:32|0.00023512
09:58:32|0.0002354
09:58:34|0.00023543
09:58:35|0.00023543
09:58:35|0.00023497
09:58:36|0.0002353
09:58:38|0.00023529
09:58:39|0.00023506
09:58:40|0.00023501
09:58:42|0.00023501
09:58:42|0.00023507
09:58:44|0.00023498
09:58:45|0.0002348
09:58:46|0.00023501
09:58:47|0.00023501
09:58:48|0.00023506
09:58:49|0.00023507
09:58:49|0.00023501
09:58:51|0.00023523
09:58:51|0.00023521
09:58:52|0.00023536
09:58:54|0.00023531
09:58:55|0.00023531
09:58:57|0.00023531
09:58:57|0.00023556
09:58:59|0.00023556
09:58:59|0.00023538
09:59:00|0.000235
09:59:01|0.000235
09:59:03|0.00023552
09:59:04|0.00023534
09:59:05|0.00023534
09:59:05|0.00023534
09:59:06|0.0002355
09:59:08|0.0002353
09:59:08|0.0002353
09:59:10|0.0002353
09:59:10|0.0002353
09:59:12|0.0002353
09:59:13|0.00023508
09:59:14|0.0002353
09:59:15|0.0002353
09:59:16|0.0002353
09:59:17|0.00023528
09:59:18|0.00023528
09:59:19|0.000235
09:59:20|0.00023481
09:59:21|0.0002347
09:59:22|0.0002347
09:59:23|0.00023484
09:59:24|0.00023523
09:59:25|0.00023499
09:59:26|0.00023489
09:59:27|0.00023521
09:59:28|0.0002349
09:59:29|0.00023521
09:59:30|0.00023556
09:59:31|0.00023585
09:59:32|0.00023543
09:59:33|0.00023526
09:59:34|0.00023541
09:59:35|0.00023541
09:59:36|0.00023503
09:59:37|0.00023503
09:59:38|0.000235
09:59:39|0.00023515
09:59:40|0.00023513
09:59:41|0.00023513
09:59:43|0.00023521
09:59:44|0.00023519
09:59:46|0.0002348
09:59:47|0.0002355
09:59:48|0.00023517
09:59:48|0.000235
09:59:50|0.00023514
09:59:51|0.00023512
09:59:52|0.00023512
09:59:52|0.00023512
09:59:54|0.000235
09:59:55|0.000235
09:59:55|0.00023514
09:59:56|0.00023526
09:59:58|0.00023535
09:59:59|0.00023502
10:00:00|0.00023502
10:00:01|0.00023512
10:00:02|0.00023515
10:00:03|0.00023515
10:00:04|0.00023515
10:00:05|0.00023512
10:00:07|0.00023527
10:00:07|0.00023501
10:00:09|0.000235
10:00:09|0.00023512
10:00:11|0.00023483
10:00:12|0.000235
10:00:12|0.00023489
10:00:13|0.00023489
10:00:15|0.00023493
10:00:15|0.00023493
10:00:16|0.00023489
10:00:17|0.00023506
10:00:18|0.00023512
10:00:19|0.00023512
10:00:20|0.00023509
10:00:21|0.00023487
10:00:22|0.00023487
10:00:23|0.00023437
10:00:25|0.00023408
10:00:25|0.00023416
10:00:26|0.00023392
10:00:27|0.00023392
10:00:28|0.00023406
10:00:30|0.00023406
10:00:31|0.00023417
10:00:31|0.00023417
10:00:32|0.00023417
10:00:33|0.00023436
10:00:35|0.00023433
10:00:35|0.00023393
10:00:37|0.00023393
10:00:37|0.00023385
10:00:39|0.00023371
10:00:39|0.00023367
10:00:40|0.00023349
10:00:41|0.00023323
10:00:43|0.00023266
10:00:44|0.00023273
10:00:46|0.00023273
10:00:46|0.0002324
10:00:47|0.0002321
10:00:49|0.00023246
10:00:49|0.00023222
10:00:50|0.00023239
10:00:51|0.00023224
10:00:52|0.00023254
10:00:53|0.00023208
10:00:55|0.00023255
10:00:56|0.00023255
10:00:56|0.00023263
10:00:57|0.00023256
10:00:59|0.00023267
10:01:00|0.00023251
10:01:00|0.00023327
10:01:02|0.00023306
10:01:02|0.00023278
10:01:03|0.00023305
10:01:05|0.00023304
10:01:06|0.0002331
10:01:07|0.00023275
10:01:08|0.00023273
10:01:09|0.00023259
10:01:10|0.00023263
10:01:11|0.00023264
10:01:12|0.00023263
10:01:13|0.00023262
10:01:14|0.00023255
10:01:15|0.0002325
10:01:16|0.00023241
10:01:17|0.00023241
10:01:18|0.00023255
10:01:19|0.00023232
10:01:20|0.0002319
10:01:21|0.00023152
10:01:22|0.00023123
10:01:23|0.00023102
10:01:24|0.00023158
10:01:25|0.00023161
10:01:26|0.00023179
10:01:27|0.00023177
10:01:28|0.00023128
10:01:29|0.00023165
10:01:30|0.00023165
10:01:31|0.00023105
10:01:32|0.0002314
10:01:33|0.00023104
10:01:34|0.00023123
10:01:35|0.00023128
10:01:36|0.00023122
10:01:37|0.00023082
10:01:38|0.00023037
10:01:39|0.00023037
10:01:40|0.00023054
10:01:41|0.00023049
10:01:42|0.00023088
10:01:43|0.00023093
10:01:44|0.00023083
10:01:45|0.00023046
10:01:46|0.00023063
10:01:48|0.00023083
10:01:48|0.00023059
10:01:50|0.00023073
10:01:51|0.00023084
10:01:51|0.00023054
10:01:52|0.00023046
10:01:53|0.00023041
10:01:55|0.00023047
10:01:55|0.00023046
10:01:57|0.00023067
10:01:58|0.00023002
10:01:59|0.00023028
10:01:59|0.00022938
10:02:01|0.00022962
10:02:01|0.00022998
10:02:03|0.00022962
10:02:04|0.00022962
10:02:05|0.00023007
10:02:06|0.00023031
10:02:06|0.00022968
10:02:08|0.00022962
10:02:08|0.00022962
10:02:10|0.00022962
10:02:11|0.00022962
10:02:12|0.00022939
10:02:13|0.00022981
10:02:14|0.00022997
10:02:15|0.00023002
10:02:15|0.00022989
10:02:17|0.00023
10:02:18|0.00022968
10:02:19|0.00023032
10:02:20|0.00023
10:02:21|0.00022989
10:02:22|0.00022969
10:02:23|0.00022985
10:02:24|0.00023001
10:02:25|0.00023
10:02:26|0.00023
10:02:27|0.00022964
10:02:28|0.00022981
10:02:29|0.00023002
10:02:30|0.00023009
10:02:31|0.00023015
10:02:32|0.00023013
10:02:33|0.00023
10:02:34|0.00023015
10:02:35|0.00022963
10:02:36|0.00022963
10:02:37|0.00022963
10:02:38|0.0002295
10:02:39|0.00022937
10:02:40|0.00022942
10:02:41|0.00022929
10:02:42|0.00022939
10:02:43|0.00022901
10:02:44|0.00022895
10:02:45|0.00022905
10:02:46|0.00022905
10:02:48|0.0002285
10:02:49|0.00022847
10:02:50|0.00022869
10:02:51|0.00022846
10:02:53|0.00022823
10:02:53|0.00022781
10:02:55|0.00022839
10:02:56|0.00022823
10:02:56|0.00022767
10:02:58|0.00022721
10:02:59|0.00022751
10:03:00|0.00022671
10:03:01|0.00022644
10:03:02|0.00022544
10:03:03|0.00022538
10:03:03|0.00022545
10:03:05|0.00022622
10:03:06|0.00022672
10:03:06|0.00022672
10:03:08|0.00022724
10:03:10|0.00022775
10:03:11|0.00022732
10:03:11|0.00022737
10:03:12|0.00022726
10:03:13|0.00022776
10:03:15|0.00022774
10:03:15|0.0002278
10:03:17|0.0002278
10:03:17|0.00022813
10:03:18|0.00022828
10:03:20|0.00022813
10:03:21|0.00022816
10:03:22|0.00022816
10:03:22|0.00022856
10:03:23|0.00022856
10:03:25|0.00022828
10:03:26|0.00022828
10:03:26|0.00022828
10:03:28|0.0002285
10:03:29|0.000228
10:03:30|0.00022816
10:03:31|0.00022828
10:03:31|0.00022816
10:03:32|0.00022848
10:03:33|0.00022831
10:03:35|0.00022617
10:03:36|0.00022669
10:03:36|0.00022733
10:03:38|0.00022737
10:03:38|0.00022746
10:03:39|0.00022755
10:03:41|0.00022712
10:03:42|0.00022743
10:03:42|0.00022743
10:03:44|0.0002272
10:03:45|0.00022726
10:03:47|0.000227
10:03:48|0.00022592
10:03:48|0.00022592
10:03:50|0.000226
10:03:51|0.0002256
10:03:52|0.00022587
10:03:53|0.00022587
10:03:53|0.0002258
10:03:55|0.00022553
10:03:55|0.00022616
10:03:57|0.00022616
10:03:57|0.00022704
10:03:58|0.00022618
10:03:59|0.00022623
10:04:01|0.00022623
10:04:02|0.00022642
10:04:02|0.00022639
10:04:04|0.00022687
10:04:05|0.00022634
10:04:05|0.0002256
10:04:06|0.00022633
10:04:08|0.00022607
10:04:08|0.00022618
10:04:09|0.00022609
10:04:10|0.0002263
10:04:12|0.00022642
10:04:13|0.00022632
10:04:14|0.0002266
10:04:15|0.00022664
10:04:16|0.00022663
10:04:17|0.0002266
10:04:17|0.00022673
10:04:18|0.00022659
10:04:20|0.00022663
10:04:21|0.00022704
10:04:22|0.00022664
10:04:23|0.00022704
10:04:24|0.00022727
10:04:25|0.00022725
10:04:26|0.00022725
10:04:27|0.00022693
10:04:28|0.0002278
10:04:29|0.00022745
10:04:30|0.0002276
10:04:31|0.00022744
10:04:32|0.00022745
10:04:33|0.00022745
10:04:34|0.00022767
10:04:35|0.00022783
10:04:36|0.0002276
10:04:37|0.00022745
10:04:38|0.00022762
10:04:39|0.00022775
10:04:40|0.00022752
10:04:41|0.00022744
10:04:42|0.00022779
10:04:43|0.00022784
10:04:44|0.00022784
10:04:46|0.00022784
10:04:46|0.0002276
10:04:47|0.000228
10:04:49|0.00022797
10:04:50|0.00022783
10:04:51|0.00022795
10:04:51|0.00022783
10:04:53|0.00022769
10:04:54|0.000228
10:04:55|0.00022795
10:04:57|0.00022775
10:04:58|0.00022795
10:04:58|0.00022761
10:04:59|0.00022796
10:05:00|0.00022795
10:05:01|0.00022754
10:05:02|0.00022773
10:05:03|0.00022751
10:05:04|0.00022757
10:05:05|0.00022757
10:05:06|0.00022769
10:05:07|0.00022769
10:05:08|0.00022729
10:05:09|0.00022723
10:05:11|0.00022751
10:05:11|0.00022715
10:05:12|0.00022769
10:05:13|0.00022753
10:05:15|0.00022734
10:05:16|0.00022715
10:05:16|0.00022727
10:05:17|0.0002275
10:05:18|0.00022747
10:05:20|0.0002274
10:05:20|0.00022718
10:05:21|0.00022718
10:05:22|0.00022718
10:05:23|0.000227
10:05:25|0.000227
10:05:25|0.00022687
10:05:26|0.00022633
10:05:27|0.0002262
10:05:28|0.00022608
10:05:29|0.00022608
10:05:30|0.00022633
10:05:32|0.00022626
10:05:32|0.00022672
10:05:33|0.00022666
10:05:35|0.00022673
10:05:35|0.00022671
10:05:36|0.00022652
10:05:37|0.00022679
10:05:38|0.00022673
10:05:40|0.00022702
10:05:40|0.00022702
10:05:41|0.00022718
10:05:42|0.00022737
10:05:43|0.00022737
10:05:45|0.00022772
10:05:45|0.00022775
10:05:46|0.00022739
10:05:48|0.00022766
10:05:49|0.00022765
10:05:51|0.0002275
10:05:51|0.00022775
10:05:53|0.000228
10:05:54|0.00022827
10:05:54|0.00022846
10:05:56|0.00022825
10:05:56|0.00022795
10:05:57|0.00022795
10:05:59|0.00022768
10:06:00|0.00022766
10:06:01|0.00022799
10:06:02|0.00022793
10:06:03|0.00022766
10:06:04|0.00022791
10:06:05|0.00022795
10:06:06|0.00022803
10:06:07|0.000228
10:06:08|0.00022816
10:06:09|0.00022816
10:06:10|0.000228
10:06:11|0.000228
10:06:12|0.00022802
10:06:13|0.00022766
10:06:14|0.00022766
10:06:15|0.0002276
10:06:16|0.00022774
10:06:17|0.00022744
10:06:18|0.00022706
10:06:19|0.00022735
10:06:20|0.00022735
10:06:21|0.00022621
10:06:22|0.0002258
10:06:23|0.00022615
10:06:24|0.00022607
10:06:25|0.00022588
10:06:26|0.00022626
10:06:27|0.00022607
10:06:28|0.0002258
10:06:29|0.00022592
10:06:30|0.000225
10:06:31|0.00022444
10:06:32|0.000223
10:06:33|0.00022281
10:06:34|0.00022399
10:06:35|0.00022271
10:06:36|0.00022301
10:06:37|0.000223
10:06:39|0.00022294
10:06:39|0.0002236
10:06:40|0.00022416
10:06:41|0.00022416
10:06:42|0.00022504
10:06:43|0.00022436
10:06:44|0.0002241
10:06:46|0.00022466
10:06:46|0.00022452
10:06:47|0.00022452
10:06:48|0.00022463
10:06:49|0.00022472
10:06:51|0.00022455
10:06:52|0.00022441
10:06:52|0.00022374
10:06:54|0.0002243
10:06:55|0.00022415
10:06:55|0.00022376
10:06:56|0.00022373
10:06:58|0.00022355
10:06:59|0.00022343
10:07:00|0.00022344
10:07:01|0.0002235
10:07:02|0.00022349
10:07:03|0.00022349
10:07:04|0.00022335
10:07:05|0.00022343
10:07:06|0.00022335
10:07:08|0.00022313
10:07:08|0.00022344
10:07:10|0.00022335
10:07:10|0.00022376
10:07:11|0.00022372
10:07:12|0.00022389
10:07:14|0.000224
10:07:15|0.00022427
10:07:15|0.00022433
10:07:17|0.00022472
10:07:17|0.00022422
10:07:18|0.00022489
10:07:20|0.00022456
10:07:20|0.00022509
10:07:22|0.0002255
10:07:23|0.00022543
10:07:23|0.00022543
10:07:25|0.00022533
10:07:25|0.00022528
10:07:26|0.00022529
10:07:27|0.00022522
10:07:28|0.00022521
10:07:30|0.00022528
10:07:31|0.00022525
10:07:32|0.00022498
10:07:33|0.00022505
10:07:34|0.00022505
10:07:35|0.00022483
10:07:36|0.00022505
10:07:36|0.0002248
10:07:37|0.00022472
10:07:38|0.00022479
10:07:40|0.00022479
10:07:41|0.00022459
10:07:42|0.00022469
10:07:42|0.00022473
10:07:43|0.00022485
10:07:45|0.00022435
10:07:46|0.00022464
10:07:47|0.00022471
10:07:48|0.00022467
10:07:48|0.00022473
10:07:51|0.00022472
10:07:52|0.00022479
10:07:53|0.00022473
10:07:54|0.00022471
10:07:55|0.00022463
10:07:56|0.00022473
10:07:57|0.00022479
10:07:58|0.00022474
10:07:59|0.00022462
10:08:00|0.00022479
10:08:01|0.00022479
10:08:02|0.00022479
10:08:03|0.00022449
10:08:04|0.00022416
10:08:05|0.000224
10:08:06|0.000224
10:08:07|0.00022452
10:08:08|0.00022408
10:08:09|0.00022459
10:08:10|0.00022479
10:08:11|0.00022443
10:08:12|0.00022478
10:08:13|0.00022441
10:08:14|0.00022456
10:08:15|0.00022462
10:08:17|0.00022487
10:08:17|0.00022515
10:08:19|0.00022507
10:08:19|0.00022513
10:08:20|0.00022496
10:08:22|0.00022519
10:08:23|0.00022496
10:08:24|0.00022477
10:08:25|0.00022477
10:08:25|0.00022515
10:08:27|0.00022511
10:08:28|0.00022511
10:08:29|0.00022533
10:08:30|0.00022502
10:08:30|0.00022562
10:08:31|0.00022533
10:08:33|0.00022568
10:08:33|0.00022548
10:08:35|0.00022511
10:08:35|0.00022565
10:08:37|0.00022565
10:08:38|0.0002255
10:08:38|0.00022546
10:08:40|0.0002254
10:08:41|0.0002254
10:08:42|0.0002255
10:08:42|0.00022542
10:08:43|0.00022514
10:08:44|0.00022532
10:08:46|0.00022553
10:08:47|0.00022522
10:08:48|0.00022522
10:08:49|0.00022567
10:08:50|0.00022552
10:08:52|0.00022552
10:08:53|0.00022547
10:08:54|0.00022553
10:08:54|0.0002255
10:08:56|0.0002255
10:08:58|0.00022573
10:08:58|0.0002257
10:09:00|0.00022561
10:09:00|0.00022561
10:09:02|0.00022578
10:09:03|0.00022547
10:09:04|0.00022517
10:09:05|0.00022461
10:09:06|0.00022441
10:09:07|0.0002244
10:09:08|0.00022468
10:09:09|0.00022466
10:09:10|0.00022457
10:09:11|0.00022456
10:09:12|0.00022433
10:09:14|0.00022433
10:09:14|0.0002244
10:09:15|0.00022457
10:09:16|0.00022461
10:09:18|0.00022486
10:09:18|0.00022459
10:09:19|0.0002246
10:09:20|0.00022487
10:09:22|0.00022511
10:09:22|0.00022489
10:09:24|0.00022489
10:09:25|0.00022489
10:09:25|0.0002249
10:09:26|0.0002249
10:09:28|0.00022495
10:09:29|0.00022499
10:09:30|0.00022461
10:09:31|0.00022461
10:09:32|0.00022504
10:09:33|0.00022504
10:09:33|0.0002244
10:09:35|0.00022461
10:09:36|0.00022461
10:09:37|0.00022489
10:09:38|0.00022442
10:09:39|0.0002245
10:09:40|0.00022376
10:09:42|0.00022356
10:09:42|0.00022344
10:09:43|0.00022399
10:09:44|0.00022387
10:09:45|0.00022335
10:09:47|0.00022357
10:09:48|0.00022405
10:09:49|0.00022362
10:09:50|0.00022375
10:09:52|0.00022328
10:09:53|0.00022357
10:09:55|0.00022345
10:09:55|0.00022353
10:09:57|0.00022352
10:09:57|0.00022345
10:09:59|0.00022328
10:10:00|0.00022368
10:10:01|0.00022345
10:10:02|0.00022337
10:10:04|0.00022405
10:10:05|0.00022361
10:10:06|0.00022273
10:10:07|0.00022342
10:10:08|0.00022374
10:10:09|0.00022376
10:10:10|0.00022392
10:10:11|0.00022392
10:10:12|0.00022399
10:10:13|0.00022399
10:10:14|0.000224
10:10:15|0.000224
10:10:16|0.00022392
10:10:17|0.00022392
10:10:18|0.00022415
10:10:19|0.00022446
10:10:20|0.00022439
10:10:22|0.00022425
10:10:23|0.00022425
10:10:24|0.00022439
10:10:25|0.00022406
10:10:26|0.00022406
10:10:26|0.00022453
10:10:28|0.00022425
10:10:29|0.00022425
10:10:30|0.00022437
10:10:31|0.00022444
10:10:32|0.00022444
10:10:34|0.00022392
10:10:34|0.00022396
10:10:35|0.00022395
10:10:36|0.00022391
10:10:38|0.00022302
10:10:39|0.00022239
10:10:40|0.00022238
10:10:41|0.00022235
10:10:41|0.00022271
10:10:43|0.00022248
10:10:43|0.00022248
10:10:45|0.00022275
10:10:46|0.0002224
10:10:47|0.00022254
10:10:48|0.00022254
10:10:50|0.00022158
10:10:50|0.00022182
10:10:52|0.00022229
10:10:52|0.00022215
10:10:54|0.00022277
10:10:55|0.00022273
10:10:56|0.00022279
10:10:57|0.00022289
10:10:58|0.00022289
10:10:59|0.00022289
10:11:00|0.00022279
10:11:01|0.00022258
10:11:03|0.00022247
10:11:04|0.00022277
10:11:05|0.00022319
10:11:05|0.0002225
10:11:07|0.00022258
10:11:08|0.00022248
10:11:09|0.00022248
10:11:10|0.00022259
10:11:11|0.0002224
10:11:12|0.0002224
10:11:12|0.0002222
10:11:14|0.00022209
10:11:15|0.00022172
10:11:16|0.00022191
10:11:16|0.0002219
10:11:18|0.00022163
10:11:19|0.00022151
10:11:19|0.00022149
10:11:21|0.00022184
10:11:22|0.00022144
10:11:23|0.00022258
10:11:24|0.00022258
10:11:25|0.00022268
10:11:25|0.00022202
10:11:28|0.00022232
10:11:28|0.00022277
10:11:30|0.000223
10:11:31|0.00022264
10:11:32|0.00022268
10:11:33|0.0002231
10:11:34|0.00022268
10:11:35|0.00022191
10:11:36|0.0002228
10:11:37|0.00022288
10:11:38|0.0002231
10:11:39|0.0002231
10:11:40|0.00022191
10:11:41|0.00022241
10:11:42|0.0002224
10:11:43|0.00022279
10:11:45|0.00022281
10:11:45|0.0002231
10:11:47|0.00022318
10:11:48|0.00022327
10:11:49|0.00022313
10:11:50|0.00022339
10:11:50|0.00022312
10:11:52|0.00022226
10:11:54|0.00022241
10:11:54|0.00022246
10:11:55|0.00022281
10:11:56|0.00022274
10:11:58|0.00022285
10:11:59|0.00022285
10:12:00|0.00022305
10:12:01|0.0002232
10:12:02|0.00022281
10:12:02|0.00022249
10:12:04|0.00022216
10:12:05|0.00022241
10:12:06|0.00022276
10:12:06|0.000223
10:12:07|0.00022244
10:12:09|0.00022279
10:12:10|0.00022281
10:12:11|0.00022278
10:12:12|0.00022256
10:12:13|0.00022263
10:12:15|0.00022256
10:12:15|0.00022261
10:12:17|0.00022202
10:12:17|0.00022232
10:12:18|0.00022232
10:12:20|0.00022232
10:12:21|0.00022214
10:12:21|0.00022209
10:12:22|0.00022237
10:12:23|0.00022223
10:12:25|0.0002219
10:12:26|0.00022231
10:12:27|0.00022216
10:12:28|0.00022217
10:12:30|0.00022226
10:12:30|0.00022225
10:12:31|0.0002222
10:12:33|0.00022214
10:12:33|0.00022219
10:12:34|0.00022231
10:12:36|0.00022188
10:12:37|0.0002223
10:12:37|0.00022216
10:12:39|0.00022205
10:12:40|0.00022204
10:12:41|0.00022207
10:12:42|0.00022207
10:12:43|0.00022207
10:12:45|0.0002221
10:12:46|0.0002221
10:12:47|0.00022173
10:12:47|0.00022155
10:12:48|0.00022187
10:12:49|0.00022161
10:12:51|0.00022135
10:12:53|0.00022169
10:12:53|0.00022183
10:12:54|0.00022184
10:12:56|0.00022188
10:12:57|0.00022189
10:12:58|0.00022215
10:12:59|0.00022193
10:13:00|0.00022193
10:13:01|0.00022215
10:13:03|0.00022263
10:13:03|0.00022265
10:13:05|0.00022274
10:13:05|0.000223
10:13:07|0.00022349
10:13:07|0.00022349
10:13:09|0.00022359
10:13:09|0.00022369
10:13:10|0.0002236
10:13:12|0.00022441
10:13:13|0.00022434
10:13:13|0.00022425
10:13:14|0.00022416
10:13:16|0.00022423
10:13:17|0.00022423
10:13:18|0.00022382
10:13:20|0.00022402
10:13:20|0.00022354
10:13:22|0.00022337
10:13:23|0.00022347
10:13:24|0.00022375
10:13:25|0.00022404
10:13:25|0.0002241
10:13:26|0.00022389
10:13:28|0.00022409
10:13:29|0.00022456
10:13:30|0.00022456
10:13:32|0.00022622
10:13:32|0.00022595
10:13:34|0.00022504
10:13:35|0.00022542
10:13:36|0.00022505
10:13:37|0.0002252
10:13:38|0.00022536
10:13:39|0.00022536
10:13:39|0.00022541
10:13:41|0.00022533
10:13:42|0.00022519
10:13:43|0.00022471
10:13:44|0.0002248
10:13:45|0.00022508
10:13:47|0.00022503
10:13:48|0.00022517
10:13:49|0.00022518
10:13:50|0.00022522
10:13:51|0.00022535
10:13:51|0.00022521
10:13:53|0.00022535
10:13:53|0.00022535
10:13:55|0.00022536
10:13:56|0.00022519
10:13:57|0.00022536
10:13:58|0.00022538
10:13:59|0.00022558
10:14:01|0.0002258
10:14:01|0.00022595
10:14:02|0.00022616
10:14:04|0.0002262
10:14:05|0.0002262
10:14:05|0.00022602
10:14:07|0.00022608
10:14:07|0.00022637
10:14:08|0.00022607
10:14:09|0.00022599
10:14:11|0.00022615
10:14:11|0.0002262
10:14:13|0.00022619
10:14:13|0.0002262
10:14:14|0.00022629
10:14:15|0.00022643
10:14:17|0.00022663
10:14:17|0.00022669
10:14:19|0.00022653
10:14:19|0.00022633
10:14:20|0.00022634
10:14:21|0.00022661
10:14:23|0.00022655
10:14:23|0.00022647
10:14:24|0.000226
10:14:26|0.0002263
10:14:27|0.00022635
10:14:28|0.00022649
10:14:28|0.00022682
10:14:29|0.00022655
10:14:31|0.00022667
10:14:33|0.00022678
10:14:34|0.00022678
10:14:35|0.00022702
10:14:36|0.00022699
10:14:37|0.0002268
10:14:38|0.00022696
10:14:39|0.0002268
10:14:40|0.00022661
10:14:41|0.00022672
10:14:42|0.00022668
10:14:43|0.00022668
10:14:44|0.00022668
10:14:45|0.00022694
10:14:46|0.00022664
10:14:47|0.00022664
10:14:48|0.00022668
10:14:49|0.00022696
10:14:50|0.00022681
10:14:51|0.00022682
10:14:53|0.00022696
10:14:54|0.000227
10:14:55|0.00022653
10:14:56|0.00022666
10:14:57|0.00022682
10:14:57|0.00022659
10:14:59|0.00022653
10:15:01|0.0002264
10:15:03|0.00022647
10:15:03|0.00022685
10:15:04|0.00022651
10:15:06|0.0002264
10:15:07|0.00022654
10:15:08|0.00022647
10:15:09|0.00022647
10:15:10|0.00022621
10:15:11|0.00022602
10:15:12|0.00022625
10:15:13|0.000226
10:15:14|0.00022608
10:15:15|0.00022615
10:15:16|0.00022569
10:15:17|0.00022558
10:15:18|0.00022574
10:15:19|0.00022574
10:15:20|0.00022562
10:15:21|0.00022592
10:15:22|0.00022552
10:15:23|0.00022558
10:15:24|0.00022588
10:15:25|0.00022587
10:15:26|0.000226
10:15:27|0.000226
10:15:28|0.0002264
10:15:29|0.00022671
10:15:30|0.0002268
10:15:31|0.0002268
10:15:32|0.00022731
10:15:33|0.00022742
10:15:35|0.00022722
10:15:36|0.00022712
10:15:37|0.00022712
10:15:38|0.00022747
10:15:39|0.00022774
10:15:40|0.00022816
10:15:40|0.00022774
10:15:42|0.00022798
10:15:43|0.00022794
10:15:43|0.00022794
10:15:45|0.00022776
10:15:46|0.000228
10:15:48|0.00022776
10:15:48|0.00022825
10:15:49|0.00022817
10:15:50|0.00022796
10:15:51|0.00022794
10:15:53|0.00022824
10:15:54|0.00022846
10:15:55|0.00022846
10:15:56|0.00022826
10:15:57|0.00022855
10:15:58|0.00022856
10:15:59|0.00022851
10:16:00|0.0002284
10:16:01|0.0002284
10:16:02|0.0002284
10:16:03|0.00022881
10:16:04|0.0002284
10:16:05|0.00022851
10:16:06|0.0002284
10:16:07|0.00022877
10:16:08|0.00022864
10:16:09|0.00022898
10:16:10|0.00022877
10:16:11|0.00022864
10:16:13|0.0002292
10:16:13|0.00022912
10:16:14|0.00022873
10:16:15|0.00022848
10:16:17|0.00022864
10:16:17|0.00022841
10:16:18|0.00022861
10:16:19|0.00022852
10:16:20|0.00022863
10:16:21|0.00022855
10:16:23|0.00022858
10:16:23|0.00022821
10:16:24|0.00022842
10:16:25|0.00022847
10:16:26|0.0002285
10:16:27|0.00022858
10:16:28|0.00022856
10:16:30|0.00022845
10:16:30|0.00022845
10:16:32|0.00022846
10:16:33|0.00022841
10:16:35|0.00022864
10:16:36|0.00022887
10:16:37|0.00022869
10:16:39|0.00022869
10:16:39|0.00022869
10:16:41|0.00022858
10:16:42|0.00022858
10:16:43|0.00022887
10:16:45|0.00022879
10:16:46|0.00022872
10:16:46|0.00022886
10:16:47|0.00022864
10:16:49|0.00022904
10:16:50|0.00022875
10:16:51|0.0002288
10:16:51|0.00022902
10:16:53|0.00022902
10:16:54|0.00022902
10:16:55|0.00022907
10:16:55|0.00022886
10:16:58|0.00022886
10:16:59|0.00022872
10:16:59|0.00022895
10:17:01|0.00022886
10:17:02|0.00022865
10:17:03|0.0002286
10:17:04|0.00022887
10:17:05|0.00022879
10:17:06|0.00022855
10:17:07|0.00022878
10:17:09|0.00022881
10:17:09|0.00022881
10:17:10|0.00022871
10:17:11|0.00022871
10:17:12|0.00022869
10:17:13|0.0002287
10:17:15|0.0002283
10:17:16|0.00022816
10:17:17|0.00022808
10:17:17|0.00022763
10:17:18|0.00022763
10:17:20|0.00022775
10:17:21|0.00022767
10:17:22|0.00022759
10:17:22|0.00022762
10:17:23|0.000228
10:17:25|0.00022816
10:17:25|0.00022787
10:17:27|0.00022787
10:17:28|0.00022822
10:17:28|0.00022822
10:17:29|0.00022814
10:17:30|0.00022822
10:17:31|0.00022816
10:17:32|0.00022775
10:17:34|0.00022776
10:17:34|0.00022776
10:17:35|0.00022776
10:17:36|0.00022809
10:17:37|0.00022812
10:17:38|0.00022785
10:17:39|0.00022785
10:17:41|0.00022812
10:17:41|0.00022822
10:17:42|0.00022822
10:17:44|0.00022822
10:17:44|0.00022822
10:17:46|0.00022812
10:17:46|0.00022843
10:17:47|0.00022843
10:17:48|0.0002284
10:17:51|0.00022902
10:17:51|0.00022904
10:17:53|0.000229
10:17:53|0.000229
10:17:54|0.00022905
10:17:56|0.00022956
10:17:57|0.0002297
10:17:58|0.0002297
10:17:59|0.00022967
10:18:00|0.00023006
10:18:02|0.00022944
10:18:03|0.00022975
10:18:03|0.00022944
10:18:04|0.00022936
10:18:05|0.00022935
10:18:06|0.00022905
10:18:08|0.00022905
10:18:08|0.00022935
10:18:09|0.00022881
10:18:10|0.000229
10:18:11|0.00022899
10:18:13|0.00022903
10:18:14|0.00022866
10:18:15|0.00022905
10:18:15|0.0002288
10:18:17|0.0002288
10:18:17|0.00022906
10:18:18|0.00022906
10:18:19|0.00022902
10:18:20|0.00022905
10:18:21|0.00022905
10:18:22|0.00022905
10:18:24|0.00022903
10:18:25|0.00022906
10:18:25|0.00022904
10:18:26|0.00022904
10:18:27|0.00022904
10:18:29|0.00022944
10:18:29|0.0002291
10:18:30|0.00022935
10:18:32|0.00022935
10:18:32|0.00022935
10:18:33|0.00022903
10:18:34|0.000229
10:18:35|0.000229
10:18:36|0.00022904
10:18:37|0.00022904
10:18:39|0.000229
10:18:40|0.00022925
10:18:40|0.00022925
10:18:41|0.00022925
10:18:42|0.00022941
10:18:43|0.00022941
10:18:44|0.00022965
10:18:45|0.00022968
10:18:46|0.00022945
10:18:47|0.00022974
10:18:49|0.00022974
10:18:49|0.00022959
10:18:51|0.00022982
10:18:52|0.00022982
10:18:52|0.0002296
10:18:54|0.00022945
10:18:55|0.00022945
10:18:56|0.00022952
10:18:57|0.00022944
10:18:58|0.0002292
10:18:59|0.00022916
10:19:00|0.00022912
10:19:01|0.00022913
10:19:02|0.0002292
10:19:03|0.0002292
10:19:04|0.0002292
10:19:06|0.00022916
10:19:06|0.00022916
10:19:07|0.00022916
10:19:09|0.000229
10:19:09|0.00022911
10:19:11|0.00022912
10:19:12|0.00022866
10:19:13|0.00022937
10:19:14|0.00022921
10:19:14|0.00022905
10:19:16|0.00022932
10:19:17|0.00022932
10:19:18|0.0002292
10:19:19|0.00022899
10:19:20|0.00022899
10:19:20|0.00022911
10:19:22|0.00022911
10:19:22|0.000229
10:19:24|0.00022909
10:19:25|0.00022896
10:19:26|0.00022895
10:19:27|0.00022895
10:19:28|0.00022895
10:19:29|0.00022921
10:19:30|0.00022919
10:19:31|0.00022927
10:19:31|0.00022936
10:19:33|0.00022905
10:19:33|0.00022905
10:19:35|0.00022905
10:19:37|0.00022901
10:19:37|0.00022927
10:19:38|0.00022902
10:19:39|0.00022902
10:19:40|0.00022935
10:19:41|0.00022912
10:19:42|0.00022909
10:19:43|0.00022927
10:19:44|0.00022944
10:19:45|0.00022905
10:19:46|0.0002295
10:19:47|0.0002292
10:19:48|0.0002292
10:19:49|0.00022912
10:19:50|0.00022936
10:19:52|0.00022936
10:19:52|0.00022936
10:19:53|0.00022936
10:19:55|0.00022935
10:19:56|0.00022935
10:19:57|0.00022934
10:19:58|0.00022926
10:19:59|0.00022926
10:20:01|0.00022926
10:20:02|0.00022935
10:20:03|0.00022928
10:20:04|0.00022928
10:20:05|0.00022926
10:20:06|0.00022926
10:20:08|0.00022926
10:20:08|0.00022926
10:20:10|0.00022926
10:20:10|0.00022909
10:20:11|0.00022926
10:20:13|0.00022909
10:20:13|0.00022909
10:20:14|0.00022926
10:20:16|0.00022838
10:20:16|0.00022886
10:20:18|0.00022885
10:20:19|0.00022856
10:20:19|0.00022837
10:20:21|0.00022838
10:20:21|0.00022838
10:20:22|0.00022837
10:20:24|0.000228
10:20:25|0.00022823
10:20:26|0.00022776
10:20:27|0.00022793
10:20:29|0.00022784
10:20:29|0.00022775
10:20:30|0.00022746
10:20:32|0.00022761
10:20:32|0.00022765
10:20:34|0.00022765
10:20:34|0.00022749
10:20:35|0.00022737
10:20:36|0.00022719
10:20:37|0.00022741
10:20:39|0.00022749
10:20:40|0.00022749
10:20:41|0.00022749
10:20:41|0.00022705
10:20:43|0.00022712
10:20:44|0.00022734
10:20:45|0.00022735
10:20:46|0.00022714
10:20:47|0.00022702
10:20:48|0.00022702
10:20:49|0.00022705
10:20:50|0.00022711
10:20:50|0.00022711
10:20:51|0.00022711
10:20:52|0.00022643
10:20:53|0.0002263
10:20:55|0.00022629
10:20:57|0.00022595
10:20:57|0.00022587
10:20:59|0.00022575
10:20:59|0.00022599
10:21:01|0.00022567
10:21:03|0.00022576
10:21:03|0.00022576
10:21:04|0.00022594
10:21:05|0.00022576
10:21:07|0.00022617
10:21:08|0.00022617
10:21:08|0.00022617
10:21:09|0.00022617
10:21:10|0.00022617
10:21:12|0.00022713
10:21:12|0.0002268
10:21:14|0.00022651
10:21:14|0.00022651
10:21:16|0.00022639
10:21:16|0.00022639
10:21:17|0.00022631
10:21:18|0.00022631
10:21:20|0.00022651
10:21:20|0.00022655
10:21:21|0.00022641
10:21:23|0.00022664
10:21:24|0.00022664
10:21:25|0.0002267
10:21:25|0.00022631
10:21:27|0.0002262
10:21:28|0.00022639
10:21:29|0.00022634
10:21:30|0.00022617
10:21:31|0.000226
10:21:31|0.00022606
10:21:33|0.00022606
10:21:34|0.00022568
10:21:35|0.00022555
10:21:36|0.00022574
10:21:37|0.00022555
10:21:38|0.00022555
10:21:39|0.00022555
10:21:40|0.00022553
10:21:41|0.00022551
10:21:42|0.00022555
10:21:43|0.0002255
10:21:44|0.00022568
10:21:45|0.00022572
10:21:46|0.00022556
10:21:47|0.00022554
10:21:48|0.00022555
10:21:49|0.00022555
10:21:50|0.000225
10:21:52|0.00022467
10:21:52|0.00022469
10:21:53|0.00022461
10:21:55|0.00022473
10:21:55|0.00022475
10:21:56|0.00022474
10:21:57|0.00022468
10:21:58|0.000225
10:21:59|0.00022474
10:22:01|0.00022474
10:22:02|0.00022474
10:22:02|0.00022458
10:22:04|0.00022426
10:22:05|0.00022405
10:22:05|0.00022431
10:22:07|0.0002241
10:22:07|0.0002241
10:22:08|0.00022381
10:22:10|0.00022389
10:22:11|0.00022344
10:22:11|0.00022327
10:22:13|0.0002241
10:22:14|0.00022391
10:22:15|0.00022386
10:22:16|0.00022436
10:22:17|0.00022449
10:22:18|0.00022456
10:22:19|0.0002245
10:22:20|0.00022449
10:22:21|0.00022451
10:22:22|0.00022432
10:22:23|0.00022432
10:22:24|0.00022432
10:22:25|0.00022466
10:22:26|0.00022466
10:22:27|0.00022432
10:22:28|0.00022432
10:22:29|0.00022423
10:22:30|0.000224
10:22:31|0.00022393
10:22:32|0.0002236
10:22:33|0.00022344
10:22:34|0.00022366
10:22:35|0.00022366
10:22:36|0.00022343
10:22:37|0.000223
10:22:38|0.0002232
10:22:39|0.0002234
10:22:40|0.00022283
10:22:41|0.00022326
10:22:42|0.00022333
10:22:43|0.00022328
10:22:44|0.00022342
10:22:45|0.00022366
10:22:46|0.00022377
10:22:47|0.00022405
10:22:48|0.00022396
10:22:49|0.00022379
10:22:50|0.00022396
10:22:51|0.0002238
10:22:52|0.00022381
10:22:53|0.00022396
10:22:55|0.00022399
10:22:55|0.00022431
10:22:56|0.00022431
10:22:58|0.00022369
10:23:00|0.00022333
10:23:00|0.00022336
10:23:02|0.0002232
10:23:03|0.00022313
10:23:04|0.00022333
10:23:05|0.0002234
10:23:06|0.0002232
10:23:07|0.00022325
10:23:07|0.00022332
10:23:09|0.00022321
10:23:11|0.00022327
10:23:12|0.0002234
10:23:13|0.0002234
10:23:14|0.0002235
10:23:14|0.00022346
10:23:16|0.00022333
10:23:17|0.00022333
10:23:18|0.00022381
10:23:18|0.00022389
10:23:19|0.00022424
10:23:21|0.0002239
10:23:22|0.0002239
10:23:23|0.00022394
10:23:24|0.00022375
10:23:25|0.00022376
10:23:26|0.00022376
10:23:27|0.0002239
10:23:28|0.0002239
10:23:29|0.0002239
10:23:30|0.00022354
10:23:31|0.00022375
10:23:32|0.00022345
10:23:33|0.00022353
10:23:34|0.00022388
10:23:35|0.00022356
10:23:36|0.00022356
10:23:37|0.00022355
10:23:38|0.00022355
10:23:39|0.00022333
10:23:40|0.00022378
10:23:41|0.00022345
10:23:42|0.00022356
10:23:43|0.00022332
10:23:44|0.00022322
10:23:45|0.00022324
10:23:46|0.00022333
10:23:47|0.00022344
10:23:48|0.00022335
10:23:50|0.00022356
10:23:50|0.0002236
10:23:51|0.00022334
10:23:52|0.00022334
10:23:53|0.00022334
10:23:54|0.00022344
10:23:55|0.00022331
10:23:56|0.00022335
10:23:57|0.00022375
10:23:59|0.00022344
10:24:00|0.00022336
10:24:01|0.0002233
10:24:02|0.00022384
10:24:03|0.00022337
10:24:04|0.0002235
10:24:05|0.0002235
10:24:06|0.0002235
10:24:06|0.00022322
10:24:08|0.00022334
10:24:09|0.00022357
10:24:10|0.00022357
10:24:11|0.00022338
10:24:12|0.00022338
10:24:13|0.00022338
10:24:14|0.0002235
10:24:15|0.0002235
10:24:16|0.00022337
10:24:17|0.0002236
10:24:18|0.00022353
10:24:19|0.00022348
10:24:20|0.00022368
10:24:21|0.00022398
10:24:22|0.00022371
10:24:23|0.00022377
10:24:24|0.00022389
10:24:25|0.0002236
10:24:26|0.00022382
10:24:27|0.00022407
10:24:28|0.00022407
10:24:29|0.00022422
10:24:30|0.00022422
10:24:31|0.00022419
10:24:33|0.00022408
10:24:34|0.00022424
10:24:35|0.00022449
10:24:35|0.00022469
10:24:36|0.00022448
10:24:37|0.00022448
10:24:39|0.00022448
10:24:40|0.00022448
10:24:41|0.00022448
10:24:42|0.00022442
10:24:43|0.00022419
10:24:44|0.00022419
10:24:45|0.00022419
10:24:46|0.00022441
10:24:48|0.00022465
10:24:49|0.00022448
10:24:49|0.00022433
10:24:51|0.0002244
10:24:52|0.00022515
10:24:53|0.00022457
10:24:54|0.00022457
10:24:54|0.00022457
10:24:56|0.00022436
10:24:57|0.00022439
10:24:58|0.00022387
10:24:59|0.00022376
10:25:01|0.00022387
10:25:02|0.00022378
10:25:03|0.00022378
10:25:04|0.00022367
10:25:06|0.00022336
10:25:06|0.00022308
10:25:07|0.00022297
10:25:08|0.00022278
10:25:09|0.00022308
10:25:10|0.00022308
10:25:11|0.00022298
10:25:13|0.00022336
10:25:13|0.00022326
10:25:14|0.00022363
10:25:15|0.00022363
10:25:17|0.00022321
10:25:18|0.00022322
10:25:18|0.00022335
10:25:19|0.00022344
10:25:21|0.00022326
10:25:21|0.00022337
10:25:22|0.00022321
10:25:23|0.00022321
10:25:24|0.00022329
10:25:25|0.00022378
10:25:26|0.00022373
10:25:27|0.00022336
10:25:28|0.00022308
10:25:29|0.00022309
10:25:31|0.00022309
10:25:31|0.00022312
10:25:32|0.00022312
10:25:33|0.00022333
10:25:35|0.00022334
10:25:36|0.00022345
10:25:37|0.00022367
10:25:37|0.0002236
10:25:38|0.0002236
10:25:40|0.0002236
10:25:40|0.00022338
10:25:41|0.00022345
10:25:43|0.00022379
10:25:43|0.00022387
10:25:44|0.00022436
10:25:45|0.00022457
10:25:46|0.00022457
10:25:47|0.00022457
10:25:48|0.00022473
10:25:49|0.00022457
10:25:50|0.00022493
10:25:51|0.00022482
10:25:52|0.000225
10:25:54|0.00022504
10:25:54|0.00022504
10:25:55|0.00022501
10:25:56|0.00022488
10:25:58|0.0002255
10:25:59|0.00022549
10:25:59|0.00022527
10:26:01|0.00022527
10:26:03|0.000225
10:26:03|0.00022481
10:26:04|0.00022459
10:26:05|0.0002248
10:26:06|0.00022518
10:26:07|0.00022544
10:26:08|0.00022544
10:26:09|0.00022527
10:26:10|0.00022543
10:26:11|0.0002252
10:26:12|0.0002252
10:26:14|0.00022527
10:26:15|0.00022565
10:26:16|0.00022562
10:26:16|0.00022583
10:26:17|0.00022611
10:26:18|0.00022611
10:26:19|0.00022593
10:26:20|0.00022571
10:26:21|0.00022576
10:26:22|0.00022593
10:26:23|0.0002257
10:26:24|0.00022571
10:26:25|0.00022576
10:26:27|0.00022587
10:26:28|0.00022572
10:26:28|0.00022544
10:26:30|0.00022527
10:26:30|0.00022544
10:26:31|0.00022544
10:26:32|0.00022544
10:26:34|0.00022543
10:26:35|0.00022543
10:26:36|0.00022543
10:26:37|0.00022543
10:26:38|0.00022488
10:26:39|0.00022517
10:26:40|0.00022511
10:26:41|0.00022526
10:26:42|0.00022539
10:26:43|0.00022539
10:26:44|0.00022539
10:26:45|0.00022539
10:26:46|0.00022539
10:26:47|0.00022533
10:26:48|0.00022533
10:26:49|0.00022533
10:26:50|0.00022539
10:26:51|0.00022539
10:26:52|0.00022539
10:26:53|0.00022536
10:26:54|0.00022539
10:26:55|0.00022539
10:26:56|0.00022561
10:26:57|0.00022541
10:26:58|0.00022529
10:26:59|0.00022537
10:27:00|0.00022537
10:27:01|0.00022536
10:27:02|0.00022535
10:27:03|0.00022492
10:27:04|0.00022482
10:27:05|0.00022526
10:27:06|0.00022512
10:27:07|0.00022519
10:27:08|0.00022519
10:27:09|0.00022505
10:27:10|0.00022505
10:27:11|0.00022536
10:27:13|0.00022536
10:27:14|0.00022536
10:27:15|0.00022536
10:27:16|0.00022561
10:27:17|0.00022524
10:27:18|0.00022519
10:27:19|0.00022519
10:27:19|0.00022448
10:27:20|0.00022464
10:27:22|0.00022456
10:27:23|0.0002247
10:27:24|0.0002247
10:27:25|0.00022464
10:27:26|0.0002244
10:27:27|0.00022454
10:27:28|0.00022453
10:27:29|0.0002244
10:27:30|0.0002244
10:27:31|0.00022468
10:27:32|0.00022462
10:27:33|0.00022462
10:27:34|0.00022459
10:27:35|0.00022441
10:27:36|0.00022499
10:27:37|0.00022502
10:27:38|0.00022475
10:27:39|0.00022519
10:27:40|0.00022519
10:27:41|0.0002252
10:27:42|0.00022507
10:27:44|0.00022506
10:27:44|0.00022506
10:27:45|0.0002251
10:27:46|0.00022504
10:27:47|0.00022504
10:27:48|0.00022463
10:27:49|0.00022463
10:27:50|0.00022462
10:27:51|0.00022462
10:27:52|0.00022463
10:27:54|0.00022475
10:27:54|0.00022459
10:27:55|0.00022463
10:27:56|0.0002248
10:27:57|0.00022475
10:27:58|0.00022475
10:27:59|0.0002242
10:28:00|0.00022431
10:28:01|0.00022416
10:28:03|0.00022391
10:28:03|0.00022387
10:28:04|0.00022363
10:28:06|0.00022384
10:28:06|0.00022398
10:28:08|0.00022407
10:28:09|0.00022378
10:28:09|0.00022391
10:28:10|0.00022384
10:28:12|0.00022369
10:28:12|0.00022357
10:28:14|0.00022374
10:28:15|0.00022391
10:28:16|0.00022391
10:28:17|0.00022391
10:28:18|0.00022398
10:28:18|0.000224
10:28:20|0.00022366
10:28:21|0.00022367
10:28:21|0.0002239
10:28:22|0.0002239
10:28:24|0.00022366
10:28:24|0.00022382
10:28:26|0.00022391
10:28:26|0.000224
10:28:28|0.00022408
10:28:29|0.00022408
10:28:30|0.00022409
10:28:30|0.00022409
10:28:32|0.00022417
10:28:33|0.00022417
10:28:34|0.00022463
10:28:35|0.00022419
10:28:36|0.00022419
10:28:37|0.00022417
10:28:38|0.00022414
10:28:39|0.00022414
10:28:40|0.00022408
10:28:41|0.00022419
10:28:42|0.00022398
10:28:43|0.0002239
10:28:44|0.0002239
10:28:45|0.00022378
10:28:46|0.00022381
10:28:47|0.00022381
10:28:48|0.00022381
10:28:49|0.00022381
10:28:50|0.00022381
10:28:51|0.00022407
10:28:52|0.00022424
10:28:53|0.00022416
10:28:54|0.000224
10:28:55|0.00022411
10:28:56|0.00022428
10:28:57|0.00022449
10:28:58|0.00022434
10:28:59|0.00022434
10:29:00|0.0002245
10:29:01|0.00022456
10:29:02|0.00022456
10:29:03|0.00022475
10:29:04|0.00022475
10:29:05|0.000225
10:29:06|0.000225
10:29:08|0.00022511
10:29:09|0.00022511
10:29:09|0.00022515
10:29:11|0.00022525
10:29:12|0.00022525
10:29:13|0.00022525
10:29:13|0.00022525
10:29:15|0.00022525
10:29:15|0.00022525
10:29:16|0.00022491
10:29:18|0.00022456
10:29:18|0.0002244
10:29:20|0.00022448
10:29:21|0.00022448
10:29:22|0.00022448
10:29:23|0.00022449
10:29:24|0.00022463
10:29:25|0.00022464
10:29:25|0.00022434
10:29:27|0.00022408
10:29:28|0.00022408
10:29:29|0.00022408
10:29:30|0.00022403
10:29:31|0.00022408
10:29:31|0.00022391
10:29:33|0.00022391
10:29:34|0.00022391
10:29:34|0.00022351
10:29:35|0.00022374
10:29:37|0.00022407
10:29:37|0.00022408
10:29:39|0.00022408
10:29:40|0.00022408
10:29:41|0.00022408
10:29:42|0.00022415
10:29:43|0.00022426
10:29:45|0.00022439
10:29:45|0.00022439
10:29:46|0.00022431
10:29:48|0.00022408
10:29:49|0.00022408
10:29:50|0.00022396
10:29:51|0.00022407
10:29:52|0.00022399
10:29:53|0.00022351
10:29:53|0.00022356
10:29:54|0.00022382
10:29:55|0.00022391
10:29:57|0.00022396
10:29:58|0.00022396
10:29:59|0.00022406
10:30:00|0.00022399
10:30:01|0.00022399
10:30:01|0.00022396
10:30:03|0.00022396
10:30:03|0.00022401
10:30:04|0.00022396
10:30:07|0.00022391
10:30:08|0.00022391
10:30:09|0.00022405
10:30:10|0.00022377
10:30:11|0.00022366
10:30:12|0.00022339
10:30:15|0.00022339
10:30:16|0.00022329
10:30:17|0.00022308
10:30:18|0.00022308
10:30:19|0.00022326
10:30:20|0.00022339
10:30:21|0.00022347
10:30:22|0.00022384
10:30:23|0.00022381
10:30:24|0.00022381
10:30:25|0.00022381
10:30:26|0.00022396
10:30:27|0.00022388
10:30:29|0.00022463
10:30:29|0.0002252
10:30:31|0.00022497
10:30:32|0.00022469
10:30:33|0.00022486
10:30:33|0.00022431
10:30:34|0.00022468
10:30:35|0.00022448
10:30:36|0.00022435
10:30:37|0.00022435
10:30:38|0.00022466
10:30:39|0.00022471
10:30:40|0.000225
10:30:41|0.00022502
10:30:42|0.00022502
10:30:43|0.00022523
10:30:44|0.00022525
10:30:45|0.00022506
10:30:46|0.00022506
10:30:48|0.00022469
10:30:48|0.00022441
10:30:49|0.00022441
10:30:50|0.00022441
10:30:52|0.00022441
10:30:52|0.00022469
10:30:53|0.00022475
10:30:55|0.00022441
10:30:55|0.0002241
10:30:56|0.0002241
10:30:57|0.0002241
10:30:58|0.00022409
10:30:59|0.00022409
10:31:00|0.00022405
10:31:01|0.00022384
10:31:02|0.00022381
10:31:03|0.00022318
10:31:04|0.000223
10:31:06|0.00022304
10:31:08|0.00022282
10:31:08|0.00022268
10:31:09|0.00022272
10:31:11|0.00022264
10:31:12|0.0002228
10:31:13|0.00022231
10:31:13|0.00022234
10:31:15|0.00022223
10:31:15|0.00022223
10:31:17|0.00022212
10:31:19|0.00022239
10:31:20|0.00022239
10:31:21|0.00022239
10:31:22|0.00022239
10:31:23|0.00022239
10:31:24|0.00022247
10:31:25|0.00022247
10:31:26|0.00022247
10:31:27|0.00022261
10:31:28|0.0002224
10:31:30|0.00022241
10:31:30|0.000222
10:31:31|0.000222
10:31:33|0.00022191
10:31:33|0.00022197
10:31:34|0.00022206
10:31:35|0.00022206
10:31:36|0.00022149
10:31:37|0.00022187
10:31:38|0.0002218
10:31:39|0.00022186
10:31:40|0.00022179
10:31:41|0.00022234
10:31:43|0.00022207
10:31:43|0.00022208
10:31:44|0.00022208
10:31:45|0.00022217
10:31:46|0.00022211
10:31:47|0.00022192
10:31:48|0.0002218
10:31:50|0.00022214
10:31:51|0.00022196
10:31:52|0.00022174
10:31:52|0.00022151
10:31:54|0.00022119
10:31:54|0.00022104
10:31:55|0.00022048
10:31:56|0.00022022
10:31:57|0.00022022
10:31:58|0.00022135
10:31:59|0.000222
10:32:00|0.000222
10:32:01|0.00022142
10:32:02|0.0002216
10:32:03|0.00022115
10:32:04|0.00022143
10:32:05|0.00022157
10:32:06|0.00022172
10:32:08|0.00022214
10:32:09|0.00022272
10:32:10|0.0002225
10:32:11|0.00022244
10:32:12|0.00022272
10:32:13|0.00022272
10:32:14|0.00022272
10:32:15|0.0002232
10:32:16|0.00022315
10:32:17|0.000223
10:32:18|0.00022285
10:32:19|0.00022233
10:32:20|0.00022224
10:32:21|0.00022279
10:32:22|0.00022269
10:32:24|0.00022269
10:32:26|0.00022279
10:32:26|0.00022296
10:32:28|0.00022243
10:32:29|0.00022229
10:32:30|0.00022271
10:32:30|0.00022271
10:32:31|0.00022238
10:32:32|0.00022231
10:32:33|0.00022225
10:32:34|0.00022189
10:32:35|0.00022205
10:32:37|0.00022247
10:32:38|0.00022247
10:32:38|0.00022183
10:32:39|0.00022172
10:32:40|0.00022189
10:32:41|0.00022189
10:32:42|0.00022189
10:32:43|0.00022202
10:32:45|0.00022202
10:32:45|0.00022224
10:32:47|0.00022224
10:32:48|0.0002222
10:32:48|0.0002222
10:32:50|0.00022252
10:32:51|0.00022256
10:32:52|0.00022255
10:32:53|0.00022279
10:32:54|0.00022289
10:32:55|0.0002232
10:32:56|0.00022284
10:32:57|0.00022275
10:32:57|0.0002225
10:32:58|0.00022256
10:33:00|0.00022282
10:33:01|0.0002228
10:33:02|0.00022288
10:33:02|0.00022291
10:33:04|0.00022261
10:33:05|0.00022264
10:33:07|0.00022319
10:33:08|0.00022299
10:33:10|0.00022289
10:33:10|0.00022289
10:33:12|0.00022288
10:33:12|0.00022285
10:33:14|0.00022285
10:33:15|0.00022279
10:33:16|0.00022272
10:33:17|0.00022258
10:33:18|0.00022283
10:33:19|0.00022295
10:33:20|0.000223
10:33:21|0.00022273
10:33:22|0.00022273
10:33:23|0.00022272
10:33:24|0.0002227
10:33:25|0.0002227
10:33:26|0.0002227
10:33:27|0.0002227
10:33:28|0.0002227
10:33:29|0.00022304
10:33:30|0.00022304
10:33:31|0.00022272
10:33:33|0.00022273
10:33:33|0.00022265
10:33:34|0.0002227
10:33:36|0.00022233
10:33:37|0.00022233
10:33:37|0.00022225
10:33:38|0.00022227
10:33:39|0.00022227
10:33:40|0.00022097
10:33:41|0.00022112
10:33:42|0.00022112
10:33:44|0.00022184
10:33:44|0.00022197
10:33:46|0.00022233
10:33:46|0.00022232
10:33:47|0.00022223
10:33:48|0.00022192
10:33:49|0.00022223
10:33:50|0.00022219
10:33:51|0.00022232
10:33:52|0.00022233
10:33:54|0.00022233
10:33:54|0.00022233
10:33:55|0.00022233
10:33:56|0.00022233
10:33:57|0.00022234
10:33:58|0.00022275
10:33:59|0.00022275
10:34:00|0.00022266
10:34:01|0.00022268
10:34:02|0.00022268
10:34:03|0.00022249
10:34:05|0.00022249
10:34:06|0.0002225
10:34:06|0.00022248
10:34:07|0.00022268
10:34:08|0.00022268
10:34:10|0.00022326
10:34:11|0.0002228
10:34:12|0.00022288
10:34:13|0.00022288
10:34:15|0.00022319
10:34:16|0.00022319
10:34:16|0.0002233
10:34:18|0.00022318
10:34:19|0.00022339
10:34:19|0.00022378
10:34:20|0.00022347
10:34:22|0.00022346
10:34:22|0.00022332
10:34:24|0.00022332
10:34:26|0.00022332
10:34:26|0.00022381
10:34:27|0.00022446
10:34:29|0.00022435
10:34:29|0.0002245
10:34:31|0.00022429
10:34:32|0.00022465
10:34:33|0.00022415
10:34:34|0.00022389
10:34:34|0.00022376
10:34:36|0.00022387
10:34:37|0.00022326
10:34:38|0.00022326
10:34:39|0.00022363
10:34:40|0.00022366
10:34:41|0.00022366
10:34:42|0.0002236
10:34:43|0.00022367
10:34:44|0.00022347
10:34:45|0.00022347
10:34:46|0.00022399
10:34:47|0.00022385
10:34:49|0.00022385
10:34:50|0.00022414
10:34:51|0.0002239
10:34:51|0.00022389
10:34:52|0.0002236
10:34:53|0.00022338
10:34:54|0.00022338
10:34:55|0.00022395
10:34:56|0.00022342
10:34:58|0.00022359
10:34:58|0.00022359
10:35:00|0.00022357
10:35:00|0.00022364
10:35:02|0.00022364
10:35:03|0.00022364
10:35:04|0.00022364
10:35:05|0.00022367
10:35:05|0.00022376
10:35:06|0.00022378
10:35:07|0.00022343
10:35:08|0.0002235
10:35:10|0.00022367
10:35:10|0.00022344
10:35:11|0.00022337
10:35:12|0.00022337
10:35:14|0.00022337
10:35:16|0.0002235
10:35:17|0.00022347
10:35:17|0.00022344
10:35:18|0.00022344
10:35:20|0.00022337
10:35:21|0.00022337
10:35:21|0.0002235
10:35:23|0.0002235
10:35:23|0.00022317
10:35:25|0.00022328
10:35:26|0.00022293
10:35:27|0.00022293
10:35:28|0.00022293
10:35:28|0.00022293
10:35:30|0.00022325
10:35:31|0.00022293
10:35:31|0.00022316
10:35:33|0.00022292
10:35:34|0.0002227
10:35:35|0.00022245
10:35:36|0.00022245
10:35:37|0.00022264
10:35:38|0.00022264
10:35:39|0.00022237
10:35:40|0.00022264
10:35:41|0.00022201
10:35:42|0.0002225
10:35:43|0.00022237
10:35:44|0.00022216
10:35:45|0.00022172
10:35:46|0.00022172
10:35:47|0.00022199
10:35:48|0.00022236
10:35:49|0.00022236
10:35:50|0.00022236
10:35:51|0.00022219
10:35:52|0.00022243
10:35:53|0.00022264
10:35:54|0.00022285
10:35:55|0.00022246
10:35:56|0.00022239
10:35:57|0.00022263
10:35:58|0.00022291
10:35:59|0.00022199
10:36:00|0.00022173
10:36:01|0.00022199
10:36:02|0.000222
10:36:03|0.00022225
10:36:04|0.00022225
10:36:05|0.00022235
10:36:06|0.00022235
10:36:08|0.00022211
10:36:08|0.00022236
10:36:09|0.00022225
10:36:10|0.00022234
10:36:12|0.00022247
10:36:13|0.00022224
10:36:14|0.00022246
10:36:15|0.00022223
10:36:16|0.00022224
10:36:17|0.00022223
10:36:18|0.00022188
10:36:19|0.00022188
10:36:20|0.00022222
10:36:21|0.00022222
10:36:22|0.00022222
10:36:23|0.000222
10:36:25|0.000222
10:36:25|0.000222
10:36:26|0.00022173
10:36:27|0.00022198
10:36:28|0.00022138
10:36:30|0.00022138
10:36:30|0.00022138
10:36:31|0.00022124
10:36:32|0.00022124
10:36:33|0.00022124
10:36:34|0.00022124
10:36:35|0.00022124
10:36:37|0.00022125
10:36:37|0.00022125
10:36:39|0.00022124
10:36:39|0.000221
10:36:40|0.00022084
10:36:42|0.00022083
10:36:43|0.00022103
10:36:44|0.00022103
10:36:45|0.00022103
10:36:46|0.0002207
10:36:47|0.00022056
10:36:48|0.0002205
10:36:49|0.0002205
10:36:50|0.00022085
10:36:51|0.0002209
10:36:53|0.0002209
10:36:53|0.00022065
10:36:54|0.00022065
10:36:55|0.00022025
10:36:56|0.00022024
10:36:57|0.00022048
10:36:58|0.00022073
10:36:59|0.00022073
10:37:00|0.00022056
10:37:01|0.0002209
10:37:03|0.00022073
10:37:03|0.00022025
10:37:04|0.00022025
10:37:05|0.00021976
10:37:06|0.00021985
10:37:07|0.00021975
10:37:08|0.00021954
10:37:09|0.00021994
10:37:10|0.00021969
10:37:12|0.000219
10:37:14|0.00021918
10:37:15|0.00021915
10:37:15|0.00021848
10:37:16|0.00021871
10:37:18|0.00021871
10:37:19|0.00021864
10:37:20|0.00021841
10:37:21|0.00021848
10:37:22|0.00021864
10:37:23|0.00021888
10:37:24|0.0002188
10:37:26|0.00021871
10:37:27|0.00021896
10:37:27|0.00021911
10:37:29|0.0002192
10:37:30|0.00021927
10:37:30|0.00021927
10:37:32|0.00021929
10:37:33|0.00021908
10:37:34|0.00021908
10:37:35|0.00021898
10:37:36|0.00021888
10:37:37|0.0002188
10:37:37|0.0002188
10:37:38|0.00021856
10:37:41|0.00021826
10:37:41|0.00021801
10:37:43|0.00021831
10:37:44|0.00021831
10:37:44|0.00021788
10:37:45|0.00021839
10:37:47|0.00021795
10:37:48|0.00021795
10:37:48|0.00021785
10:37:49|0.00021785
10:37:51|0.00021754
10:37:51|0.00021783
10:37:52|0.0002174
10:37:53|0.00021734
10:37:54|0.00021734
10:37:55|0.00021783
10:37:56|0.0002176
10:37:57|0.00021768
10:37:58|0.00021777
10:37:59|0.00021777
10:38:00|0.00021801
10:38:02|0.00021812
10:38:03|0.00021784
10:38:03|0.00021792
10:38:05|0.00021792
10:38:05|0.00021821
10:38:06|0.00021821
10:38:07|0.0002181
10:38:08|0.00021821
10:38:09|0.00021817
10:38:10|0.00021817
10:38:11|0.00021872
10:38:14|0.00021824
10:38:15|0.00021824
10:38:16|0.00021817
10:38:17|0.00021781
10:38:18|0.00021807
10:38:19|0.00021814
10:38:20|0.00021814
10:38:21|0.00021779
10:38:22|0.000218
10:38:23|0.00021806
10:38:24|0.00021742
10:38:25|0.00021747
10:38:26|0.00021776
10:38:27|0.0002177
10:38:28|0.00021751
10:38:30|0.00021759
10:38:31|0.00021759
10:38:32|0.00021668
10:38:33|0.00021719
10:38:34|0.00021727
10:38:35|0.00021736
10:38:36|0.0002172
10:38:37|0.00021707
10:38:38|0.00021707
10:38:39|0.00021687
10:38:40|0.00021701
10:38:41|0.00021719
10:38:42|0.00021707
10:38:43|0.00021705
10:38:44|0.00021769
10:38:45|0.00021769
10:38:46|0.00021804
10:38:47|0.00021826
10:38:48|0.00021816
10:38:49|0.00021846
10:38:50|0.00021856
10:38:51|0.00021848
10:38:52|0.00021848
10:38:53|0.00021872
10:38:54|0.00021809
10:38:55|0.00021824
10:38:56|0.00021815
10:38:57|0.00021776
10:38:58|0.00021776
10:38:59|0.00021776
10:39:00|0.00021776
10:39:01|0.00021776
10:39:02|0.00021776
10:39:03|0.00021755
10:39:04|0.00021761
10:39:05|0.00021761
10:39:06|0.000218
10:39:07|0.00021827
10:39:08|0.00021823
10:39:09|0.00021823
10:39:10|0.00021776
10:39:11|0.00021777
10:39:12|0.00021776
10:39:13|0.00021776
10:39:15|0.00021708
10:39:16|0.000217
10:39:17|0.0002172
10:39:18|0.0002172
10:39:19|0.00021728
10:39:21|0.00021728
10:39:22|0.00021728
10:39:22|0.00021704
10:39:23|0.00021742
10:39:24|0.0002174
10:39:26|0.00021741
10:39:26|0.0002172
10:39:27|0.0002172
10:39:29|0.000217
10:39:30|0.00021668
10:39:31|0.00021657
10:39:32|0.00021664
10:39:33|0.00021666
10:39:34|0.00021666
10:39:35|0.00021687
10:39:36|0.0002171
10:39:37|0.00021728
10:39:38|0.00021702
10:39:39|0.00021741
10:39:40|0.0002172
10:39:41|0.00021689
10:39:42|0.00021705
10:39:43|0.00021688
10:39:45|0.00021708
10:39:46|0.00021741
10:39:46|0.0002176
10:39:47|0.00021808
10:39:48|0.00021816
10:39:49|0.00021832
10:39:51|0.00021832
10:39:51|0.0002184
10:39:53|0.00021809
10:39:53|0.00021856
10:39:54|0.00021862
10:39:55|0.0002184
10:39:57|0.0002184
10:39:58|0.00021824
10:39:59|0.0002181
10:39:59|0.00021829
10:40:01|0.00021829
10:40:02|0.00021829
10:40:03|0.00021816
10:40:03|0.00021831
10:40:05|0.0002185
10:40:06|0.00021848
10:40:07|0.0002184
10:40:08|0.0002184
10:40:09|0.00021849
10:40:10|0.0002185
10:40:11|0.00021818
10:40:12|0.00021849
10:40:13|0.00021849
10:40:14|0.00021832
10:40:16|0.00021893
10:40:16|0.00021872
10:40:18|0.00021934
10:40:20|0.00021907
10:40:20|0.00021917
10:40:21|0.00021961
10:40:23|0.00021936
10:40:23|0.00021938
10:40:25|0.00021935
10:40:25|0.00021908
10:40:26|0.00021896
10:40:28|0.00021878
10:40:29|0.00021918
10:40:30|0.00021914
10:40:31|0.00021914
10:40:32|0.00021914
10:40:34|0.00021927
10:40:34|0.00021894
10:40:36|0.00021906
10:40:36|0.00021925
10:40:38|0.00021925
10:40:38|0.0002192
10:40:39|0.00021919
10:40:40|0.00021914
10:40:41|0.00021925
10:40:42|0.00021958
10:40:43|0.00021975
10:40:44|0.00021948
10:40:45|0.00021944
10:40:47|0.00021943
10:40:47|0.00021957
10:40:48|0.00021957
10:40:49|0.00021947
10:40:50|0.00021968
10:40:51|0.00021968
10:40:52|0.00021977
10:40:54|0.00021992
10:40:54|0.00021978
10:40:55|0.00021978
10:40:56|0.00021984
10:40:57|0.00021996
10:40:58|0.00021968
10:40:59|0.00022015
10:41:00|0.00021986
10:41:02|0.00021984
10:41:02|0.00021992
10:41:03|0.00021992
10:41:04|0.00021953
10:41:05|0.00021946
10:41:07|0.00021946
10:41:08|0.00021958
10:41:08|0.00021957
10:41:09|0.00021957
10:41:10|0.00021916
10:41:11|0.00021857
10:41:12|0.00021878
10:41:13|0.00021919
10:41:15|0.00021919
10:41:15|0.00021839
10:41:18|0.00021842
10:41:19|0.00021864
10:41:19|0.00021873
10:41:21|0.00021946
10:41:22|0.00021937
10:41:23|0.00021937
10:41:24|0.00021937
10:41:25|0.00021937
10:41:26|0.00021931
10:41:27|0.00021914
10:41:28|0.00021914
10:41:29|0.00021896
10:41:30|0.00021923
10:41:31|0.00021919
10:41:32|0.00021923
10:41:33|0.00021923
10:41:34|0.00021923
10:41:35|0.00021923
10:41:36|0.00021914
10:41:37|0.00021923
10:41:38|0.00021904
10:41:39|0.00021888
10:41:40|0.00021889
10:41:42|0.00021889
10:41:42|0.00021904
10:41:43|0.00021899
10:41:45|0.00021914
10:41:45|0.00021914
10:41:46|0.00021937
10:41:47|0.00021937
10:41:48|0.0002194
10:41:49|0.00021981
10:41:50|0.00021981
10:41:51|0.00021981
10:41:52|0.00021981
10:41:54|0.00021975
10:41:54|0.00021975
10:41:56|0.00021952
10:41:57|0.00021976
10:41:57|0.00021976
10:41:58|0.00021991
10:42:00|0.00021976
10:42:00|0.00021991
10:42:01|0.00021972
10:42:02|0.00021976
10:42:03|0.00021949
10:42:04|0.00021949
10:42:05|0.00021949
10:42:06|0.00021928
10:42:07|0.00021949
10:42:08|0.00021949
10:42:10|0.00021949
10:42:11|0.00021949
10:42:11|0.00021949
10:42:12|0.00021949
10:42:13|0.00021948
10:42:14|0.00021948
10:42:15|0.00021925
10:42:16|0.00021949
10:42:17|0.00021962
10:42:19|0.00021962
10:42:20|0.00021962
10:42:21|0.00021962
10:42:21|0.00021968
10:42:22|0.00022024
10:42:24|0.00022029
10:42:25|0.00022029
10:42:25|0.00021995
10:42:27|0.00021995
10:42:27|0.00022016
10:42:29|0.0002205
10:42:30|0.00021986
10:42:31|0.00022008
10:42:32|0.00021979
10:42:32|0.00021979
10:42:34|0.00021976
10:42:35|0.00021976
10:42:36|0.00021973
10:42:37|0.00021979
10:42:38|0.0002195
10:42:38|0.00022
10:42:40|0.00022013
10:42:41|0.0002204
10:42:42|0.00022039
10:42:42|0.00021987
10:42:44|0.00021987
10:42:44|0.00022019
10:42:45|0.00022019
10:42:46|0.00022019
10:42:48|0.00022
10:42:48|0.00021998
10:42:50|0.00021961
10:42:51|0.0002196
10:42:52|0.00021987
10:42:53|0.00021951
10:42:53|0.00021951
10:42:55|0.00021952
10:42:56|0.00021952
10:42:57|0.00021952
10:42:57|0.00021975
10:42:59|0.00021975
10:43:00|0.00021973
10:43:00|0.00021964
10:43:02|0.00021987
10:43:03|0.00021984
10:43:04|0.00021984
10:43:05|0.00021984
10:43:06|0.00021975
10:43:07|0.00021975
10:43:08|0.00021984
10:43:09|0.00021984
10:43:10|0.00021984
10:43:11|0.00021988
10:43:12|0.00021987
10:43:13|0.00021969
10:43:14|0.00021997
10:43:15|0.00022007
10:43:16|0.00021993
10:43:17|0.00021993
10:43:18|0.00021993
10:43:19|0.00022
10:43:20|0.00021989
10:43:21|0.00022
10:43:22|0.00022004
10:43:23|0.00021994
10:43:24|0.00021994
10:43:25|0.00021994
10:43:26|0.00021994
10:43:27|0.00021993
10:43:29|0.00021978
10:43:29|0.00021961
10:43:30|0.00021967
10:43:31|0.00021967
10:43:33|0.0002195
10:43:34|0.00021955
10:43:34|0.00021975
10:43:35|0.00021975
10:43:37|0.00021975
10:43:38|0.00021981
10:43:39|0.00021981
10:43:40|0.0002195
10:43:41|0.00021949
10:43:42|0.00021944
10:43:43|0.00021944
10:43:44|0.00021967
10:43:45|0.00021969
10:43:45|0.00021981
10:43:47|0.00022008
10:43:48|0.00022008
10:43:48|0.00021979
10:43:50|0.00021985
10:43:51|0.0002199
10:43:52|0.00022018
10:43:53|0.00022029
10:43:54|0.00022029
10:43:55|0.00022093
10:43:56|0.00022065
10:43:57|0.00022058
10:43:58|0.00022058
10:43:59|0.00022064
10:44:00|0.0002208
10:44:01|0.00022087
10:44:02|0.00022111
10:44:03|0.00022111
10:44:04|0.00022113
10:44:05|0.00022114
10:44:06|0.00022114
10:44:07|0.00022111
10:44:08|0.00022111
10:44:09|0.00022113
10:44:10|0.00022172
10:44:11|0.00022144
10:44:12|0.00022173
10:44:13|0.00022173
10:44:14|0.00022128
10:44:15|0.00022152
10:44:16|0.00022113
10:44:17|0.00022144
10:44:18|0.00022105
10:44:20|0.00022119
10:44:21|0.00022083
10:44:23|0.00022064
10:44:25|0.00022064
10:44:25|0.00022127
10:44:27|0.00022119
10:44:27|0.00022128
10:44:29|0.00022136
10:44:30|0.00022176
10:44:31|0.00022176
10:44:32|0.00022177
10:44:32|0.00022163
10:44:34|0.00022162
10:44:35|0.00022152
10:44:36|0.00022152
10:44:37|0.00022147
10:44:37|0.00022152
10:44:38|0.00022163
10:44:39|0.00022163
10:44:41|0.0002216
10:44:42|0.0002216
10:44:43|0.00022164
10:44:44|0.00022164
10:44:45|0.00022164
10:44:46|0.00022201
10:44:47|0.00022208
10:44:48|0.00022244
10:44:49|0.00022225
10:44:50|0.00022264
10:44:51|0.00022281
10:44:52|0.00022289
10:44:53|0.00022305
10:44:54|0.00022361
10:44:55|0.00022341
10:44:56|0.00022374
10:44:57|0.00022374
10:44:58|0.00022398
10:44:59|0.00022381
10:45:00|0.00022378
10:45:01|0.00022366
10:45:02|0.00022328
10:45:03|0.00022306
10:45:04|0.00022288
10:45:05|0.00022294
10:45:06|0.00022294
10:45:07|0.00022294
10:45:08|0.00022313
10:45:09|0.00022327
10:45:10|0.00022313
10:45:11|0.00022341
10:45:12|0.00022313
10:45:13|0.00022331
10:45:14|0.00022374
10:45:15|0.00022374
10:45:16|0.00022391
10:45:17|0.0002237
10:45:18|0.00022374
10:45:19|0.00022374
10:45:21|0.00022389
10:45:22|0.00022391
10:45:23|0.00022374
10:45:24|0.00022374
10:45:26|0.00022401
10:45:27|0.00022384
10:45:27|0.00022426
10:45:29|0.00022428
10:45:29|0.00022424
10:45:30|0.00022429
10:45:32|0.00022429
10:45:32|0.00022436
10:45:34|0.00022435
10:45:35|0.00022471
10:45:36|0.00022435
10:45:37|0.00022432
10:45:38|0.00022471
10:45:39|0.00022463
10:45:40|0.00022477
10:45:41|0.00022481
10:45:42|0.00022496
10:45:43|0.00022519
10:45:44|0.0002253
10:45:45|0.00022567
10:45:47|0.00022567
10:45:47|0.00022543
10:45:48|0.00022527
10:45:49|0.00022549
10:45:50|0.00022551
10:45:51|0.00022551
10:45:53|0.00022561
10:45:53|0.0002255
10:45:55|0.00022543
10:45:55|0.00022548
10:45:56|0.00022528
10:45:57|0.00022472
10:45:58|0.00022479
10:45:59|0.00022463
10:46:00|0.000225
10:46:01|0.00022491
10:46:03|0.00022547
10:46:03|0.00022547
10:46:04|0.00022547
10:46:05|0.00022535
10:46:07|0.0002255
10:46:07|0.00022543
10:46:08|0.00022538
10:46:09|0.00022545
10:46:10|0.00022547
10:46:11|0.00022547
10:46:12|0.0002256
10:46:13|0.00022566
10:46:14|0.00022585
10:46:15|0.00022583
10:46:16|0.00022599
10:46:17|0.00022575
10:46:18|0.00022604
10:46:19|0.00022604
10:46:21|0.00022628
10:46:22|0.00022615
10:46:23|0.00022591
10:46:24|0.00022538
10:46:25|0.00022535
10:46:26|0.0002256
10:46:27|0.00022563
10:46:28|0.00022615
10:46:29|0.00022615
10:46:31|0.00022615
10:46:32|0.00022585
10:46:32|0.00022577
10:46:34|0.00022596
10:46:34|0.00022585
10:46:35|0.00022575
10:46:36|0.00022547
10:46:37|0.00022547
10:46:38|0.00022507
10:46:39|0.00022507
10:46:40|0.00022557
10:46:41|0.00022579
10:46:42|0.00022579
10:46:43|0.00022614
10:46:45|0.00022553
10:46:45|0.00022554
10:46:47|0.00022554
10:46:48|0.00022562
10:46:49|0.00022571
10:46:50|0.00022555
10:46:50|0.00022575
10:46:51|0.00022575
10:46:53|0.00022569
10:46:55|0.00022583
10:46:56|0.00022545
10:46:57|0.00022546
10:46:57|0.00022539
10:46:59|0.0002256
10:47:00|0.0002256
10:47:01|0.00022552
10:47:02|0.00022547
10:47:03|0.00022547
10:47:04|0.00022535
10:47:06|0.00022535
10:47:07|0.00022545
10:47:07|0.0002255
10:47:08|0.00022545
10:47:10|0.00022512
10:47:10|0.00022533
10:47:11|0.00022547
10:47:12|0.00022512
10:47:13|0.00022559
10:47:14|0.00022536
10:47:15|0.00022536
10:47:16|0.00022514
10:47:17|0.000225
10:47:18|0.00022536
10:47:19|0.00022536
10:47:20|0.00022535
10:47:22|0.00022533
10:47:23|0.0002251
10:47:24|0.0002248
10:47:25|0.00022508
10:47:27|0.0002251
10:47:27|0.0002251
10:47:29|0.00022527
10:47:30|0.00022518
10:47:31|0.00022467
10:47:32|0.000225
10:47:33|0.00022515
10:47:35|0.00022515
10:47:35|0.00022503
10:47:36|0.000225
10:47:37|0.00022494
10:47:38|0.00022503
10:47:40|0.00022512
10:47:40|0.00022512
10:47:41|0.00022503
10:47:42|0.00022511
10:47:43|0.00022481
10:47:45|0.00022504
10:47:45|0.00022488
10:47:46|0.00022471
10:47:47|0.00022424
10:47:48|0.0002246
10:47:49|0.00022447
10:47:50|0.00022432
10:47:51|0.00022435
10:47:52|0.00022437
10:47:53|0.00022437
10:47:54|0.00022395
10:47:56|0.00022471
10:47:56|0.00022447
10:47:57|0.00022464
10:47:58|0.0002248
10:47:59|0.0002248
10:48:00|0.00022463
10:48:02|0.00022479
10:48:02|0.00022418
10:48:03|0.00022454
10:48:04|0.00022432
10:48:05|0.00022425
10:48:06|0.00022456
10:48:07|0.0002244
10:48:08|0.00022432
10:48:09|0.00022463
10:48:10|0.00022447
10:48:11|0.00022447
10:48:12|0.00022456
10:48:13|0.00022479
10:48:15|0.00022457
10:48:15|0.00022479
10:48:16|0.00022487
10:48:17|0.00022499
10:48:18|0.00022499
10:48:19|0.00022522
10:48:20|0.00022536
10:48:21|0.00022536
10:48:23|0.00022536
10:48:24|0.00022498
10:48:25|0.00022497
10:48:26|0.00022547
10:48:27|0.00022547
10:48:29|0.00022543
10:48:30|0.00022551
10:48:31|0.00022585
10:48:31|0.00022553
10:48:33|0.00022583
10:48:33|0.00022583
10:48:34|0.00022526
10:48:35|0.0002254
10:48:36|0.00022544
10:48:38|0.00022559
10:48:39|0.00022553
10:48:40|0.00022426
10:48:41|0.00022478
10:48:42|0.00022525
10:48:43|0.00022499
10:48:44|0.00022499
10:48:45|0.00022487
10:48:46|0.00022498
10:48:47|0.00022522
10:48:48|0.00022513
10:48:49|0.00022528
10:48:50|0.00022528
10:48:51|0.00022528
10:48:52|0.00022528
10:48:53|0.00022528
10:48:54|0.00022472
10:48:55|0.00022472
10:48:56|0.00022464
10:48:57|0.00022462
10:48:58|0.00022441
10:48:59|0.0002248
10:49:00|0.00022464
10:49:01|0.00022464
10:49:02|0.00022464
10:49:03|0.00022464
10:49:04|0.00022457
10:49:05|0.00022446
10:49:06|0.00022455
10:49:08|0.00022455
10:49:09|0.00022455
10:49:09|0.00022464
10:49:11|0.00022457
10:49:11|0.00022457
10:49:13|0.00022457
10:49:13|0.00022464
10:49:14|0.00022464
10:49:15|0.00022464
10:49:16|0.00022455
10:49:17|0.00022455
10:49:18|0.00022455
10:49:20|0.00022455
10:49:20|0.00022455
10:49:21|0.00022455
10:49:22|0.00022457
10:49:24|0.00022443
10:49:26|0.00022442
10:49:26|0.00022463
10:49:27|0.00022463
10:49:30|0.00022471
10:49:30|0.00022471
10:49:31|0.00022471
10:49:33|0.00022464
10:49:34|0.00022448
10:49:34|0.00022448
10:49:36|0.00022448
10:49:36|0.00022456
10:49:38|0.00022455
10:49:38|0.00022455
10:49:39|0.00022464
10:49:41|0.00022464
10:49:41|0.00022464
10:49:43|0.00022455
10:49:43|0.00022455
10:49:44|0.00022455
10:49:45|0.00022453
10:49:46|0.00022452
10:49:47|0.00022464
10:49:49|0.00022464
10:49:50|0.00022464
10:49:50|0.00022455
10:49:51|0.00022454
10:49:52|0.00022454
10:49:53|0.00022464
10:49:55|0.00022454
10:49:56|0.00022454
10:49:57|0.00022454
10:49:57|0.00022454
10:49:58|0.00022455
10:49:59|0.00022455
10:50:01|0.00022464
10:50:02|0.00022464
10:50:02|0.00022464
10:50:03|0.00022453
10:50:05|0.0002244
10:50:05|0.00022425
10:50:07|0.00022425
10:50:08|0.00022374
10:50:08|0.00022374
10:50:10|0.00022385
10:50:11|0.00022415
10:50:12|0.00022437
10:50:13|0.00022443
10:50:13|0.00022454
10:50:15|0.00022454
10:50:16|0.00022454
10:50:17|0.00022454
10:50:18|0.00022454
10:50:18|0.00022463
10:50:20|0.00022463
10:50:21|0.00022463
10:50:22|0.00022463
10:50:23|0.0002246
10:50:24|0.00022459
10:50:24|0.00022459
10:50:25|0.00022454
10:50:28|0.00022454
10:50:29|0.00022464
10:50:29|0.00022464
10:50:30|0.00022464
10:50:32|0.00022494
10:50:32|0.00022494
10:50:33|0.00022464
10:50:34|0.00022464
10:50:35|0.00022464
10:50:36|0.00022505
10:50:38|0.00022505
10:50:39|0.00022527
10:50:40|0.00022507
10:50:41|0.00022507
10:50:42|0.00022543
10:50:43|0.00022536
10:50:44|0.00022509
10:50:45|0.00022509
10:50:46|0.00022527
10:50:47|0.0002256
10:50:48|0.0002256
10:50:49|0.0002256
10:50:51|0.00022552
10:50:52|0.00022493
10:50:53|0.00022489
10:50:54|0.00022487
10:50:55|0.00022501
10:50:56|0.00022511
10:50:57|0.00022511
10:50:58|0.00022488
10:50:59|0.00022551
10:51:00|0.00022551
10:51:01|0.00022516
10:51:02|0.00022515
10:51:03|0.00022515
10:51:04|0.00022515
10:51:05|0.00022515
10:51:06|0.00022515
10:51:07|0.00022512
10:51:08|0.0002252
10:51:09|0.00022489
10:51:10|0.00022495
10:51:11|0.00022483
10:51:12|0.0002248
10:51:13|0.00022478
10:51:14|0.00022478
10:51:15|0.00022478
10:51:16|0.00022476
10:51:18|0.00022476
10:51:19|0.00022464
10:51:19|0.00022464
10:51:20|0.00022503
10:51:21|0.00022503
10:51:22|0.0002249
10:51:24|0.0002249
10:51:24|0.0002249
10:51:26|0.00022464
10:51:27|0.0002246
10:51:29|0.00022435
10:51:29|0.00022469
10:51:31|0.00022453
10:51:33|0.00022453
10:51:34|0.00022453
10:51:35|0.00022453
10:51:36|0.00022425
10:51:36|0.00022425
10:51:38|0.00022444
10:51:39|0.0002243
10:51:40|0.00022411
10:51:41|0.000224
10:51:42|0.00022443
10:51:43|0.00022415
10:51:44|0.00022415
10:51:45|0.00022415
10:51:46|0.00022425
10:51:47|0.00022425
10:51:48|0.00022421
10:51:49|0.00022421
10:51:50|0.00022425
10:51:51|0.00022444
10:51:52|0.00022447
10:51:53|0.00022447
10:51:54|0.00022453
10:51:55|0.00022426
10:51:56|0.00022426
10:51:57|0.00022443
10:51:58|0.00022464
10:51:59|0.00022464
10:52:00|0.00022464
10:52:01|0.00022464
10:52:02|0.00022464
10:52:03|0.00022464
10:52:04|0.00022464
10:52:05|0.00022464
10:52:06|0.00022444
10:52:07|0.00022444
10:52:08|0.00022444
10:52:09|0.00022444
10:52:10|0.00022444
10:52:11|0.00022444
10:52:12|0.00022444
10:52:13|0.00022464
10:52:14|0.00022464
10:52:15|0.00022464
10:52:16|0.00022464
10:52:17|0.00022456
10:52:18|0.00022456
10:52:19|0.0002247
10:52:20|0.00022487
10:52:21|0.00022487
10:52:22|0.00022487
10:52:23|0.00022487
10:52:24|0.00022487
10:52:25|0.00022496
10:52:27|0.00022487
10:52:28|0.00022487
10:52:29|0.00022466
10:52:30|0.00022466
10:52:32|0.00022466
10:52:32|0.00022466
10:52:34|0.00022466
10:52:35|0.00022466
10:52:36|0.00022464
10:52:37|0.00022445
10:52:38|0.00022463
10:52:39|0.00022463
10:52:40|0.00022464
10:52:41|0.00022464
10:52:42|0.00022462
10:52:44|0.00022424
10:52:45|0.00022422
10:52:46|0.00022422
10:52:49|0.00022392
10:52:50|0.00022359
10:52:50|0.00022351
10:52:51|0.00022328
10:52:53|0.00022281
10:52:53|0.00022303
10:52:55|0.00022303
10:52:56|0.00022303
10:52:57|0.0002231
10:52:58|0.0002226
10:52:58|0.00022289
10:53:00|0.00022296
10:53:01|0.00022303
10:53:01|0.00022303
10:53:03|0.00022303
10:53:03|0.00022303
10:53:05|0.00022303
10:53:06|0.000223
10:53:07|0.000223
10:53:08|0.00022247
10:53:09|0.00022239
10:53:10|0.00022233
10:53:11|0.00022206
10:53:12|0.00022206
10:53:13|0.000222
10:53:14|0.000222
10:53:15|0.00022225
10:53:16|0.00022218
10:53:17|0.00022208
10:53:18|0.00022208
10:53:19|0.00022208
10:53:20|0.00022144
10:53:21|0.00022124
10:53:22|0.00022058
10:53:23|0.00022056
10:53:24|0.00022041
10:53:26|0.00022054
10:53:26|0.00022048
10:53:28|0.00022065
10:53:28|0.00022087
10:53:30|0.00022094
10:53:32|0.00022123
10:53:32|0.00022109
10:53:34|0.00022156
10:53:35|0.00022157
10:53:36|0.00022152
10:53:36|0.00022143
10:53:38|0.0002212
10:53:39|0.0002212
10:53:39|0.00022136
10:53:41|0.00022161
10:53:42|0.00022143
10:53:43|0.00022143
10:53:43|0.00022208
10:53:45|0.00022178
10:53:45|0.00022208
10:53:47|0.00022215
10:53:48|0.00022215
10:53:49|0.00022179
10:53:50|0.00022179
10:53:51|0.00022199
10:53:51|0.00022169
10:53:52|0.00022199
10:53:54|0.000222
10:53:54|0.00022181
10:53:56|0.00022206
10:53:56|0.00022201
10:53:58|0.00022216
10:53:59|0.00022216
10:54:00|0.00022215
10:54:01|0.00022221
10:54:02|0.00022223
10:54:03|0.00022225
10:54:04|0.00022224
10:54:05|0.00022203
10:54:06|0.00022206
10:54:07|0.000222
10:54:08|0.00022206
10:54:09|0.00022154
10:54:10|0.00022154
10:54:11|0.00022179
10:54:12|0.00022179
10:54:14|0.00022166
10:54:14|0.00022166
10:54:16|0.00022166
10:54:16|0.00022166
10:54:17|0.0002213
10:54:18|0.0002213
10:54:20|0.00022112
10:54:20|0.00022071
10:54:21|0.00022087
10:54:22|0.00022053
10:54:23|0.00022065
10:54:24|0.00022095
10:54:25|0.00022081
10:54:27|0.00022098
10:54:27|0.00022095
10:54:28|0.00022095
10:54:30|0.00022095
10:54:31|0.00022087
10:54:31|0.0002207
10:54:32|0.00022094
10:54:34|0.00022057
10:54:35|0.00022087
10:54:36|0.00022088
10:54:37|0.0002206
10:54:38|0.00022077
10:54:39|0.00022073
10:54:40|0.00022052
10:54:41|0.00022048
10:54:42|0.00022048
10:54:43|0.00022076
10:54:44|0.00022053
10:54:45|0.00022053
10:54:46|0.00022011
10:54:47|0.0002202
10:54:48|0.0002202
10:54:49|0.0002202
10:54:50|0.00022043
10:54:51|0.00022039
10:54:52|0.00022039
10:54:53|0.00022044
10:54:54|0.00022021
10:54:55|0.00022021
10:54:56|0.00022055
10:54:57|0.0002206
10:54:58|0.0002207
10:55:00|0.00022055
10:55:00|0.00022055
10:55:02|0.00022045
10:55:02|0.00022045
10:55:03|0.00022077
10:55:04|0.00022071
10:55:06|0.00022048
10:55:06|0.00022055
10:55:07|0.0002206
10:55:09|0.00022076
10:55:09|0.00022076
10:55:10|0.00022071
10:55:11|0.00022079
10:55:13|0.00022071
10:55:14|0.00022077
10:55:15|0.00022071
10:55:16|0.00022056
10:55:17|0.00022055
10:55:18|0.00022045
10:55:19|0.00022045
10:55:20|0.00022035
10:55:21|0.00022035
10:55:22|0.00022046
10:55:23|0.00022046
10:55:24|0.00022035
10:55:25|0.00022008
10:55:26|0.0002203
10:55:27|0.00022035
10:55:28|0.00022067
10:55:29|0.00022067
10:55:31|0.00022084
10:55:33|0.00022087
10:55:35|0.00022098
10:55:36|0.00022102
10:55:36|0.00022071
10:55:38|0.00022071
10:55:38|0.00022067
10:55:39|0.00022067
10:55:40|0.0002205
10:55:41|0.00022095
10:55:42|0.00022119
10:55:43|0.00022152
10:55:45|0.00022098
10:55:45|0.00022093
10:55:46|0.00022066
10:55:48|0.00022067
10:55:49|0.00022067
10:55:50|0.00022067
10:55:51|0.00022083
10:55:52|0.00022094
10:55:53|0.00022094
10:55:54|0.00022118
10:55:55|0.00022118
10:55:56|0.00022064
10:55:57|0.00022064
10:55:58|0.00022079
10:55:59|0.00022102
10:56:00|0.00022103
10:56:01|0.00022087
10:56:02|0.00022087
10:56:03|0.00022087
10:56:05|0.00022087
10:56:05|0.00022066
10:56:07|0.00022066
10:56:08|0.00022066
10:56:08|0.00022066
10:56:09|0.00022066
10:56:10|0.00022066
10:56:11|0.00022079
10:56:12|0.00022079
10:56:13|0.00022079
10:56:14|0.00022066
10:56:15|0.00022066
10:56:16|0.00022111
10:56:18|0.00022088
10:56:19|0.00022084
10:56:20|0.00022079
10:56:20|0.00022079
10:56:21|0.00022111
10:56:22|0.00022111
10:56:23|0.00022184
10:56:25|0.00022184
10:56:25|0.0002219
10:56:26|0.00022201
10:56:27|0.00022221
10:56:28|0.00022187
10:56:30|0.00022187
10:56:31|0.00022191
10:56:32|0.00022201
10:56:34|0.00022183
10:56:35|0.00022183
10:56:36|0.00022187
10:56:37|0.00022184
10:56:38|0.00022184
10:56:39|0.00022187
10:56:40|0.00022186
10:56:41|0.00022185
10:56:42|0.00022185
10:56:43|0.00022179
10:56:44|0.00022179
10:56:45|0.00022179
10:56:46|0.00022179
10:56:47|0.00022173
10:56:48|0.00022173
10:56:49|0.00022173
10:56:50|0.00022173
10:56:51|0.00022172
10:56:53|0.00022172
10:56:53|0.00022172
10:56:54|0.00022154
10:56:55|0.00022154
10:56:56|0.0002215
10:56:58|0.00022184
10:56:59|0.00022186
10:56:59|0.00022186
10:57:00|0.00022186
10:57:02|0.00022186
10:57:03|0.00022186
10:57:04|0.00022187
10:57:05|0.00022186
10:57:06|0.000222
10:57:07|0.000222
10:57:08|0.000222
10:57:09|0.00022199
10:57:10|0.00022199
10:57:11|0.00022201
10:57:12|0.00022225
10:57:14|0.00022254
10:57:14|0.00022254
10:57:15|0.0002227
10:57:17|0.0002225
10:57:17|0.00022277
10:57:18|0.00022272
10:57:19|0.00022264
10:57:21|0.00022269
10:57:21|0.00022268
10:57:22|0.00022239
10:57:23|0.00022303
10:57:25|0.00022303
10:57:26|0.00022303
10:57:26|0.00022303
10:57:27|0.00022311
10:57:28|0.00022311
10:57:30|0.00022291
10:57:30|0.00022304
10:57:33|0.00022315
10:57:33|0.00022327
10:57:35|0.00022316
10:57:36|0.00022332
10:57:37|0.00022311
10:57:38|0.00022303
10:57:39|0.00022317
10:57:40|0.00022271
10:57:41|0.0002231
10:57:42|0.00022327
10:57:43|0.00022327
10:57:44|0.00022327
10:57:45|0.0002231
10:57:46|0.000223
10:57:47|0.000223
10:57:48|0.000223
10:57:49|0.000223
10:57:50|0.000223
10:57:51|0.000223
10:57:53|0.00022283
10:57:53|0.0002227
10:57:55|0.0002227
10:57:55|0.00022287
10:57:57|0.000223
10:57:57|0.0002231
10:57:59|0.00022315
10:58:00|0.000223
10:58:00|0.00022287
10:58:01|0.00022287
10:58:03|0.00022287
10:58:03|0.00022283
10:58:04|0.0002231
10:58:05|0.0002231
10:58:06|0.00022259
10:58:07|0.00022252
10:58:08|0.00022261
10:58:10|0.00022261
10:58:10|0.00022261
10:58:11|0.00022261
10:58:12|0.00022258
10:58:14|0.00022255
10:58:15|0.00022259
10:58:15|0.00022259
10:58:16|0.00022258
10:58:17|0.00022261
10:58:19|0.00022285
10:58:19|0.0002226
10:58:21|0.0002226
10:58:21|0.0002229
10:58:22|0.0002229
10:58:24|0.00022285
10:58:25|0.00022285
10:58:25|0.00022288
10:58:26|0.00022264
10:58:28|0.00022305
10:58:28|0.00022265
10:58:29|0.00022265
10:58:30|0.00022265
10:58:31|0.00022265
10:58:33|0.00022265
10:58:33|0.00022265
10:58:35|0.00022265
10:58:36|0.00022296
10:58:37|0.00022281
10:58:38|0.00022265
10:58:39|0.00022265
10:58:40|0.00022265
10:58:41|0.00022258
10:58:42|0.00022265
10:58:43|0.00022265
10:58:44|0.00022265
10:58:45|0.00022285
10:58:46|0.00022285
10:58:47|0.00022257
10:58:48|0.00022251
10:58:50|0.00022251
10:58:50|0.00022256
10:58:51|0.00022275
10:58:52|0.00022271
10:58:53|0.00022271
10:58:55|0.00022256
10:58:56|0.00022264
10:58:56|0.00022274
10:58:57|0.00022274
10:58:58|0.00022274
10:58:59|0.00022274
10:59:00|0.00022303
10:59:01|0.00022303
10:59:02|0.00022303
10:59:04|0.00022274
10:59:05|0.00022275
10:59:05|0.00022275
10:59:06|0.00022305
10:59:07|0.00022276
10:59:08|0.00022303
10:59:10|0.00022303
10:59:10|0.00022303
10:59:11|0.00022296
10:59:13|0.0002231
10:59:13|0.00022333
10:59:14|0.0002235
10:59:15|0.00022337
10:59:16|0.00022337
10:59:17|0.00022335
10:59:18|0.00022335
10:59:19|0.00022335
10:59:20|0.00022338
10:59:21|0.00022386
10:59:22|0.00022385
10:59:23|0.00022385
10:59:24|0.00022385
10:59:25|0.00022385
10:59:26|0.00022385
10:59:27|0.00022422
10:59:28|0.00022435
10:59:29|0.00022435
10:59:30|0.00022435
10:59:31|0.00022435
10:59:32|0.00022446
10:59:33|0.00022427
10:59:34|0.00022427
10:59:36|0.00022388
10:59:36|0.00022388
10:59:38|0.00022408
10:59:39|0.00022408
10:59:40|0.00022408
10:59:41|0.0002243
10:59:42|0.0002243
10:59:43|0.0002243
10:59:45|0.00022452
10:59:46|0.00022435
10:59:47|0.00022457
10:59:47|0.00022456
10:59:49|0.0002244
10:59:49|0.00022441
10:59:51|0.00022452
10:59:52|0.00022452
10:59:52|0.00022488
10:59:53|0.00022465
10:59:54|0.00022473
10:59:56|0.00022507
10:59:56|0.00022508
10:59:57|0.00022489
10:59:58|0.00022489
11:00:00|0.0002252
11:00:01|0.0002252
11:00:02|0.00022535
11:00:02|0.00022492
11:00:04|0.00022481
11:00:06|0.000225
11:00:07|0.00022452
11:00:07|0.000224
11:00:09|0.00022427
11:00:09|0.00022386
11:00:11|0.00022355
11:00:12|0.00022423
11:00:12|0.00022401
11:00:13|0.00022431
11:00:14|0.00022503
11:00:15|0.00022508
11:00:17|0.00022508
11:00:17|0.00022508
11:00:18|0.00022466
11:00:20|0.00022458
11:00:21|0.00022458
11:00:21|0.00022481
11:00:22|0.00022481
11:00:23|0.00022519
11:00:25|0.00022519
11:00:25|0.00022536
11:00:26|0.00022536
11:00:28|0.00022536
11:00:29|0.0002255
11:00:29|0.0002252
11:00:30|0.00022541
11:00:31|0.00022541
11:00:32|0.00022541
11:00:33|0.00022552
11:00:34|0.00022614
11:00:35|0.00022573
11:00:36|0.00022553
11:00:38|0.00022553
11:00:40|0.00022595
11:00:40|0.00022554
11:00:42|0.00022554
11:00:44|0.00022558
11:00:44|0.00022558
11:00:46|0.00022568
11:00:46|0.00022579
11:00:48|0.00022597
11:00:49|0.00022549
11:00:49|0.00022549
11:00:51|0.00022591
11:00:52|0.00022597
11:00:53|0.00022591
11:00:53|0.00022579
11:00:54|0.00022631
11:00:56|0.00022631
11:00:57|0.00022631
11:00:57|0.00022631
11:00:58|0.00022631
11:01:00|0.00022631
11:01:01|0.00022631
11:01:02|0.0002264
11:01:03|0.00022648
11:01:04|0.00022624
11:01:05|0.00022649
11:01:07|0.00022631
11:01:07|0.00022639
11:01:09|0.00022668
11:01:09|0.00022664
11:01:10|0.00022657
11:01:12|0.0002265
11:01:12|0.00022677
11:01:13|0.00022677
11:01:14|0.00022665
11:01:15|0.00022744
11:01:16|0.00022715
11:01:18|0.00022721
11:01:18|0.00022746
11:01:20|0.00022746
11:01:20|0.00022744
11:01:21|0.0002275
11:01:22|0.00022715
11:01:24|0.00022715
11:01:25|0.00022711
11:01:26|0.00022715
11:01:26|0.00022715
11:01:27|0.00022666
11:01:28|0.00022677
11:01:29|0.00022668
11:01:30|0.00022658
11:01:31|0.00022641
11:01:32|0.00022659
11:01:33|0.00022709
11:01:35|0.00022671
11:01:36|0.00022732
11:01:38|0.00022732
11:01:39|0.00022732
11:01:40|0.00022721
11:01:41|0.00022682
11:01:42|0.00022682
11:01:42|0.00022682
11:01:44|0.00022726
11:01:45|0.0002271
11:01:45|0.0002268
11:01:47|0.00022694
11:01:47|0.00022711
11:01:49|0.00022733
11:01:51|0.0002275
11:01:52|0.0002275
11:01:52|0.00022739
11:01:53|0.00022719
11:01:54|0.00022751
11:01:55|0.00022734
11:01:56|0.00022734
11:01:57|0.00022732
11:01:58|0.00022746
11:01:59|0.00022737
11:02:01|0.00022743
11:02:01|0.00022743
11:02:02|0.00022743
11:02:03|0.00022743
11:02:04|0.00022743
11:02:05|0.00022763
11:02:06|0.00022737
11:02:07|0.00022723
11:02:08|0.00022728
11:02:09|0.00022738
11:02:11|0.00022732
11:02:11|0.0002273
11:02:12|0.0002273
11:02:14|0.00022737
11:02:14|0.00022719
11:02:15|0.00022723
11:02:16|0.00022731
11:02:17|0.00022731
11:02:18|0.00022729
11:02:19|0.00022727
11:02:20|0.00022719
11:02:21|0.00022729
11:02:22|0.0002273
11:02:23|0.00022705
11:02:24|0.00022705
11:02:25|0.00022723
11:02:26|0.00022723
11:02:27|0.00022723
11:02:28|0.00022728
11:02:29|0.00022728
11:02:30|0.00022728
11:02:31|0.00022728
11:02:33|0.00022723
11:02:33|0.00022729
11:02:34|0.00022729
11:02:35|0.00022731
11:02:36|0.00022731
11:02:38|0.00022763
11:02:39|0.00022764
11:02:40|0.00022754
11:02:41|0.00022775
11:02:42|0.00022777
11:02:43|0.0002278
11:02:44|0.00022781
11:02:45|0.000228
11:02:46|0.0002282
11:02:47|0.0002282
11:02:49|0.00022828
11:02:50|0.00022817
11:02:51|0.00022788
11:02:52|0.000228
11:02:52|0.000228
11:02:54|0.00022796
11:02:54|0.00022787
11:02:56|0.000228
11:02:56|0.000228
11:02:58|0.00022788
11:02:58|0.00022796
11:03:00|0.00022796
11:03:00|0.000228
11:03:01|0.000228
11:03:03|0.00022796
11:03:04|0.00022795
11:03:04|0.00022795
11:03:05|0.00022795
11:03:07|0.00022775
11:03:08|0.0002279
11:03:08|0.0002279
11:03:09|0.0002279
11:03:11|0.00022786
11:03:11|0.00022775
11:03:12|0.00022763
11:03:13|0.00022763
11:03:14|0.00022759
11:03:16|0.00022759
11:03:16|0.00022759
11:03:17|0.0002277
11:03:18|0.00022775
11:03:19|0.0002275
11:03:21|0.00022769
11:03:21|0.00022768
11:03:22|0.00022766
11:03:23|0.00022764
11:03:24|0.00022763
11:03:25|0.0002275
11:03:26|0.0002275
11:03:27|0.0002275
11:03:28|0.0002275
11:03:29|0.00022775
11:03:31|0.00022787
11:03:32|0.0002275
11:03:33|0.00022776
11:03:33|0.00022788
11:03:34|0.00022787
11:03:36|0.00022751
11:03:37|0.00022777
11:03:38|0.00022776
11:03:39|0.00022799
11:03:41|0.00022777
11:03:42|0.00022849
11:03:43|0.00022828
11:03:43|0.00022839
11:03:45|0.00022844
11:03:46|0.00022844
11:03:47|0.00022824
11:03:48|0.00022839
11:03:50|0.00022808
11:03:50|0.00022831
11:03:52|0.00022831
11:03:53|0.00022816
11:03:54|0.00022829
11:03:55|0.00022796
11:03:57|0.00022796
11:03:57|0.00022819
11:03:58|0.00022819
11:04:00|0.00022819
11:04:01|0.00022822
11:04:01|0.00022822
11:04:03|0.00022819
11:04:04|0.00022818
11:04:05|0.00022785
11:04:05|0.00022775
11:04:06|0.00022792
11:04:07|0.00022785
11:04:08|0.00022775
11:04:09|0.00022785
11:04:11|0.00022781
11:04:11|0.0002275
11:04:13|0.0002275
11:04:14|0.0002276
11:04:15|0.0002276
11:04:16|0.00022773
11:04:16|0.0002275
11:04:18|0.00022743
11:04:19|0.00022743
11:04:20|0.00022743
11:04:21|0.00022756
11:04:22|0.0002275
11:04:23|0.0002275
11:04:24|0.0002275
11:04:25|0.0002275
11:04:26|0.0002275
11:04:27|0.00022752
11:04:28|0.00022744
11:04:29|0.00022743
11:04:30|0.00022759
11:04:32|0.00022772
11:04:32|0.00022773
11:04:33|0.0002276
11:04:35|0.00022769
11:04:35|0.00022747
11:04:36|0.00022731
11:04:38|0.00022731
11:04:38|0.00022755
11:04:39|0.00022758
11:04:41|0.00022733
11:04:42|0.00022733
11:04:43|0.00022744
11:04:44|0.00022744
11:04:45|0.00022751
11:04:46|0.00022751
11:04:47|0.00022751
11:04:48|0.0002271
11:04:49|0.0002271
11:04:50|0.00022748
11:04:51|0.00022735
11:04:52|0.00022735
11:04:53|0.00022722
11:04:54|0.00022741
11:04:55|0.00022722
11:04:56|0.00022735
11:04:57|0.00022735
11:04:58|0.00022722
11:04:59|0.00022722
11:05:00|0.00022722
11:05:01|0.00022715
11:05:02|0.00022715
11:05:04|0.00022715
11:05:05|0.00022715
11:05:06|0.00022715
11:05:07|0.00022651
11:05:07|0.00022661
11:05:09|0.00022674
11:05:10|0.00022688
11:05:10|0.00022688
11:05:11|0.00022685
11:05:13|0.00022681
11:05:14|0.00022627
11:05:15|0.00022616
11:05:16|0.00022641
11:05:16|0.00022661
11:05:18|0.00022664
11:05:19|0.00022657
11:05:20|0.00022641
11:05:21|0.00022634
11:05:22|0.00022634
11:05:24|0.00022652
11:05:24|0.00022635
11:05:25|0.00022606
11:05:26|0.000226
11:05:28|0.00022613
11:05:28|0.00022623
11:05:29|0.00022607
11:05:30|0.00022616
11:05:31|0.00022635
11:05:32|0.00022659
11:05:33|0.00022711
11:05:35|0.00022725
11:05:35|0.00022735
11:05:37|0.000227
11:05:37|0.000227
11:05:38|0.00022717
11:05:39|0.00022706
11:05:41|0.00022673
11:05:42|0.00022689
11:05:44|0.00022689
11:05:44|0.000227
11:05:45|0.00022689
11:05:46|0.00022696
11:05:48|0.00022673
11:05:49|0.00022673
11:05:50|0.00022673
11:05:51|0.00022673
11:05:52|0.00022673
11:05:54|0.0002268
11:05:55|0.00022689
11:05:56|0.00022689
11:05:56|0.00022685
11:05:57|0.00022685
11:05:59|0.00022673
11:06:00|0.00022667
11:06:01|0.00022682
11:06:01|0.00022683
11:06:02|0.00022683
11:06:04|0.00022673
11:06:06|0.000227
11:06:06|0.00022697
11:06:07|0.00022697
11:06:08|0.00022689
11:06:09|0.00022689
11:06:10|0.00022725
11:06:11|0.00022697
11:06:13|0.00022697
11:06:13|0.00022697
11:06:14|0.00022697
11:06:15|0.0002275
11:06:16|0.0002275
11:06:18|0.0002275
11:06:18|0.0002272
11:06:20|0.00022699
11:06:20|0.00022728
11:06:22|0.00022726
11:06:22|0.00022698
11:06:23|0.00022705
11:06:24|0.00022727
11:06:26|0.00022726
11:06:27|0.00022683
11:06:27|0.00022653
11:06:29|0.00022673
11:06:30|0.00022675
11:06:31|0.00022648
11:06:31|0.00022674
11:06:33|0.00022634
11:06:33|0.00022634
11:06:34|0.00022659
11:06:36|0.000226
11:06:36|0.00022609
11:06:38|0.00022627
11:06:38|0.00022627
11:06:39|0.00022627
11:06:41|0.00022623
11:06:41|0.0002264
11:06:43|0.00022618
11:06:44|0.00022661
11:06:45|0.00022651
11:06:46|0.00022678
11:06:46|0.00022677
11:06:48|0.00022677
11:06:48|0.00022703
11:06:49|0.00022651
11:06:51|0.00022675
11:06:52|0.00022663
11:06:52|0.00022632
11:06:54|0.00022632
11:06:55|0.00022643
11:06:56|0.0002265
11:06:57|0.0002265
11:06:58|0.00022659
11:06:59|0.00022659
11:06:59|0.00022663
11:07:01|0.00022663
11:07:02|0.00022663
11:07:03|0.00022663
11:07:04|0.00022663
11:07:05|0.00022675
11:07:06|0.00022659
11:07:07|0.00022634
11:07:08|0.00022655
11:07:09|0.00022651
11:07:10|0.00022671
11:07:12|0.00022663
11:07:12|0.00022663
11:07:13|0.00022663
11:07:15|0.00022671
11:07:16|0.00022663
11:07:16|0.0002266
11:07:17|0.0002266
11:07:19|0.0002266
11:07:19|0.00022665
11:07:20|0.00022671
11:07:22|0.00022672
11:07:23|0.00022672
11:07:23|0.00022664
11:07:24|0.00022664
11:07:26|0.00022664
11:07:27|0.00022673
11:07:28|0.00022673
11:07:29|0.00022672
11:07:30|0.00022672
11:07:31|0.00022663
11:07:32|0.00022663
11:07:33|0.00022684
11:07:34|0.00022692
11:07:35|0.000227
11:07:36|0.00022732
11:07:37|0.00022732
11:07:38|0.00022732
11:07:39|0.00022732
11:07:40|0.0002272
11:07:41|0.00022702
11:07:43|0.00022732
11:07:44|0.0002272
11:07:45|0.0002272
11:07:46|0.00022731
11:07:47|0.00022739
11:07:48|0.0002273
11:07:49|0.0002273
11:07:50|0.0002273
11:07:51|0.0002273
11:07:52|0.00022735
11:07:53|0.00022735
11:07:55|0.00022735
11:07:56|0.00022735
11:07:56|0.00022735
11:07:58|0.00022721
11:07:58|0.00022716
11:08:00|0.00022711
11:08:01|0.00022711
11:08:02|0.00022719
11:08:03|0.00022735
11:08:04|0.00022724
11:08:06|0.00022767
11:08:06|0.00022769
11:08:07|0.00022762
11:08:09|0.00022737
11:08:09|0.00022765
11:08:11|0.00022765
11:08:12|0.00022765
11:08:13|0.00022767
11:08:14|0.00022767
11:08:15|0.0002277
11:08:15|0.0002279
11:08:17|0.00022792
11:08:18|0.00022777
11:08:18|0.00022765
11:08:20|0.00022765
11:08:20|0.00022765
11:08:21|0.00022775
11:08:23|0.00022765
11:08:24|0.00022765
11:08:25|0.0002278
11:08:26|0.000228
11:08:27|0.00022789
11:08:28|0.00022789
11:08:28|0.00022794
11:08:30|0.00022792
11:08:31|0.00022776
11:08:32|0.00022787
11:08:33|0.00022787
11:08:34|0.00022794
11:08:34|0.00022755
11:08:36|0.0002276
11:08:37|0.0002276
11:08:38|0.00022791
11:08:39|0.00022791
11:08:40|0.00022791
11:08:41|0.00022793
11:08:42|0.00022793
11:08:44|0.00022768
11:08:45|0.00022789
11:08:45|0.00022788
11:08:47|0.00022784
11:08:47|0.00022756
11:08:49|0.00022767
11:08:50|0.00022721
11:08:51|0.00022711
11:08:52|0.00022717
11:08:53|0.00022728
11:08:54|0.00022734
11:08:55|0.00022708
11:08:56|0.00022712
11:08:57|0.0002272
11:08:58|0.00022704
11:08:59|0.00022707
11:09:00|0.00022707
11:09:01|0.00022707
11:09:03|0.00022703
11:09:03|0.00022715
11:09:06|0.00022716
11:09:06|0.00022716
11:09:07|0.00022726
11:09:09|0.00022736
11:09:09|0.00022736
11:09:11|0.00022736
11:09:12|0.00022736
11:09:12|0.00022715
11:09:13|0.00022684
11:09:15|0.00022707
11:09:15|0.00022711
11:09:17|0.00022711
11:09:18|0.00022711
11:09:18|0.00022707
11:09:19|0.00022706
11:09:20|0.00022706
11:09:21|0.00022706
11:09:23|0.00022706
11:09:23|0.00022688
11:09:24|0.00022688
11:09:25|0.00022688
11:09:26|0.0002266
11:09:27|0.00022671
11:09:29|0.00022671
11:09:29|0.00022683
11:09:31|0.00022633
11:09:31|0.00022646
11:09:32|0.00022651
11:09:33|0.00022687
11:09:34|0.00022687
11:09:36|0.00022687
11:09:36|0.00022687
11:09:37|0.00022685
11:09:38|0.00022685
11:09:40|0.00022677
11:09:40|0.00022673
11:09:41|0.00022673
11:09:43|0.00022675
11:09:44|0.00022675
11:09:46|0.00022686
11:09:47|0.00022659
11:09:47|0.00022659
11:09:48|0.00022683
11:09:50|0.00022655
11:09:50|0.00022686
11:09:51|0.00022698
11:09:53|0.00022698
11:09:54|0.00022698
11:09:54|0.00022698
11:09:56|0.00022681
11:09:57|0.00022681
11:09:57|0.00022681
11:09:58|0.00022681
11:09:59|0.00022748
11:10:01|0.00022703
11:10:02|0.00022699
11:10:02|0.00022698
11:10:04|0.00022679
11:10:05|0.00022686
11:10:06|0.00022686
11:10:07|0.00022686
11:10:08|0.00022688
11:10:09|0.00022656
11:10:11|0.00022662
11:10:12|0.00022662
11:10:13|0.00022662
11:10:13|0.00022666
11:10:15|0.00022666
11:10:16|0.00022666
11:10:17|0.00022666
11:10:17|0.00022662
11:10:19|0.00022666
11:10:20|0.00022669
11:10:21|0.00022678
11:10:22|0.00022685
11:10:23|0.00022685
11:10:24|0.00022641
11:10:27|0.00022646
11:10:27|0.00022646
11:10:29|0.00022659
11:10:29|0.00022659
11:10:30|0.00022659
11:10:31|0.00022677
11:10:32|0.00022669
11:10:33|0.00022678
11:10:34|0.0002265
11:10:35|0.0002265
11:10:36|0.00022688
11:10:37|0.00022688
11:10:38|0.00022679
11:10:40|0.00022659
11:10:41|0.00022636
11:10:42|0.0002261
11:10:44|0.00022623
11:10:45|0.00022623
11:10:45|0.00022608
11:10:47|0.00022608
11:10:48|0.00022608
11:10:49|0.00022612
11:10:49|0.0002261
11:10:52|0.0002261
11:10:52|0.0002261
11:10:53|0.0002261
11:10:55|0.00022612
11:10:55|0.00022587
11:10:56|0.0002261
11:10:58|0.0002261
11:10:59|0.0002261
11:11:01|0.0002263
11:11:02|0.0002261
11:11:02|0.0002261
11:11:04|0.0002261
11:11:05|0.00022656
11:11:07|0.00022628
11:11:08|0.00022628
11:11:08|0.00022628
11:11:10|0.00022628
11:11:11|0.00022661
11:11:12|0.00022661
11:11:13|0.0002264
11:11:13|0.0002264
11:11:15|0.0002264
11:11:16|0.00022656
11:11:17|0.00022645
11:11:17|0.00022668
11:11:19|0.00022668
11:11:20|0.00022655
11:11:21|0.00022655
11:11:22|0.00022655
11:11:23|0.00022655
11:11:24|0.00022655
11:11:25|0.00022655
11:11:26|0.00022666
11:11:28|0.00022666
11:11:28|0.00022659
11:11:29|0.00022659
11:11:30|0.00022667
11:11:31|0.00022663
11:11:32|0.00022643
11:11:33|0.00022655
11:11:35|0.00022662
11:11:36|0.00022663
11:11:36|0.00022619
11:11:37|0.00022655
11:11:39|0.00022647
11:11:39|0.00022655
11:11:41|0.00022655
11:11:42|0.00022655
11:11:43|0.00022655
11:11:45|0.00022654
11:11:45|0.00022654
11:11:46|0.00022648
11:11:48|0.00022648
11:11:49|0.00022648
11:11:50|0.00022648
11:11:51|0.00022648
11:11:53|0.00022648
11:11:54|0.00022648
11:11:55|0.00022648
11:11:56|0.00022648
11:11:57|0.0002265
11:11:57|0.00022635
11:11:59|0.00022635
11:12:00|0.00022644
11:12:01|0.00022653
11:12:03|0.00022655
11:12:03|0.00022655
11:12:05|0.00022655
11:12:06|0.00022655
11:12:06|0.00022659
11:12:07|0.00022659
11:12:09|0.00022663
11:12:09|0.00022663
11:12:10|0.00022711
11:12:12|0.00022732
11:12:12|0.00022732
11:12:13|0.00022732
11:12:15|0.00022732
11:12:15|0.00022715
11:12:16|0.00022715
11:12:17|0.00022715
11:12:19|0.00022715
11:12:19|0.00022715
11:12:21|0.00022732
11:12:21|0.00022751
11:12:22|0.00022742
11:12:24|0.0002276
11:12:24|0.0002276
11:12:25|0.0002276
11:12:26|0.00022722
11:12:28|0.00022746
11:12:29|0.00022734
11:12:29|0.0002275
11:12:31|0.00022748
11:12:31|0.00022748
11:12:33|0.00022733
11:12:34|0.00022746
11:12:35|0.00022746
11:12:36|0.00022745
11:12:37|0.00022722
11:12:38|0.0002274
11:12:39|0.0002274
11:12:39|0.0002274
11:12:42|0.0002274
11:12:43|0.0002274
11:12:44|0.00022703
11:12:45|0.00022705
11:12:46|0.00022705
11:12:48|0.00022705
11:12:48|0.00022659
11:12:50|0.00022675
11:12:51|0.00022674
11:12:52|0.00022673
11:12:54|0.00022673
11:12:55|0.00022655
11:12:56|0.00022655
11:12:56|0.00022671
11:12:58|0.00022671
11:12:59|0.00022671
11:13:00|0.00022669
11:13:01|0.00022669
11:13:03|0.0002267
11:13:04|0.00022725
11:13:05|0.00022741
11:13:06|0.0002271
11:13:06|0.0002275
11:13:07|0.00022767
11:13:08|0.0002278
11:13:09|0.00022774
11:13:11|0.00022774
11:13:11|0.00022763
11:13:13|0.00022756
11:13:14|0.00022757
11:13:15|0.00022739
11:13:16|0.00022735
11:13:17|0.00022702
11:13:18|0.00022725
11:13:19|0.0002271
11:13:20|0.00022712
11:13:21|0.00022712
11:13:22|0.00022715
11:13:23|0.00022715
11:13:24|0.00022706
11:13:25|0.00022706
11:13:26|0.00022702
11:13:27|0.00022702
11:13:28|0.00022712
11:13:29|0.00022672
11:13:30|0.00022696
11:13:31|0.00022694
11:13:32|0.00022724
11:13:33|0.00022671
11:13:34|0.00022671
11:13:35|0.00022669
11:13:37|0.00022651
11:13:38|0.0002266
11:13:38|0.00022642
11:13:39|0.00022677
11:13:41|0.00022677
11:13:42|0.00022677
11:13:43|0.00022677
11:13:45|0.00022667
11:13:47|0.00022666
11:13:47|0.0002267
11:13:48|0.00022666
11:13:50|0.00022693
11:13:51|0.00022678
11:13:52|0.00022678
11:13:53|0.00022678
11:13:55|0.00022697
11:13:55|0.00022697
11:13:57|0.00022697
11:13:57|0.00022697
11:13:59|0.00022719
11:13:59|0.00022697
11:14:01|0.00022719
11:14:02|0.00022698
11:14:03|0.00022698
11:14:04|0.00022698
11:14:04|0.00022724
11:14:05|0.00022724
11:14:07|0.00022724
11:14:08|0.00022743
11:14:08|0.00022743
11:14:10|0.00022743
11:14:11|0.00022719
11:14:12|0.00022728
11:14:13|0.00022738
11:14:14|0.00022707
11:14:15|0.00022707
11:14:16|0.00022709
11:14:17|0.00022709
11:14:18|0.00022724
11:14:19|0.00022724
11:14:21|0.00022709
11:14:21|0.00022743
11:14:22|0.00022743
11:14:23|0.00022736
11:14:24|0.00022736
11:14:25|0.00022736
11:14:26|0.00022736
11:14:27|0.00022738
11:14:28|0.00022738
11:14:29|0.00022736
11:14:30|0.00022743
11:14:31|0.00022757
11:14:32|0.00022757
11:14:34|0.00022753
11:14:34|0.00022749
11:14:36|0.00022763
11:14:37|0.00022763
11:14:38|0.00022763
11:14:39|0.0002276
11:14:40|0.0002276
11:14:41|0.0002276
11:14:42|0.00022771
11:14:44|0.00022771
11:14:44|0.00022771
11:14:46|0.00022753
11:14:48|0.00022738
11:14:49|0.00022736
11:14:50|0.00022771
11:14:51|0.00022742
11:14:52|0.00022739
11:14:53|0.00022767
11:14:55|0.00022738
11:14:55|0.00022738
11:14:57|0.00022738
11:14:58|0.00022754
11:14:59|0.00022771
11:14:59|0.00022767
11:15:00|0.00022767
11:15:02|0.00022767
11:15:02|0.00022767
11:15:04|0.00022712
11:15:05|0.00022713
11:15:06|0.00022712
11:15:08|0.00022729
11:15:08|0.00022693
11:15:10|0.00022682
11:15:10|0.00022696
11:15:12|0.00022696
11:15:12|0.00022696
11:15:13|0.00022696
11:15:14|0.00022677
11:15:16|0.00022652
11:15:17|0.00022675
11:15:17|0.00022651
11:15:19|0.00022651
11:15:19|0.00022651
11:15:21|0.00022651
11:15:22|0.00022642
11:15:23|0.00022701
11:15:24|0.00022701
11:15:25|0.00022701
11:15:26|0.00022701
11:15:27|0.00022701
11:15:28|0.00022666
11:15:29|0.00022666
11:15:30|0.00022666
11:15:31|0.00022695
11:15:32|0.00022695
11:15:33|0.00022682
11:15:34|0.00022652
11:15:35|0.00022652
11:15:36|0.00022652
11:15:37|0.00022657
11:15:38|0.00022657
11:15:39|0.00022657
11:15:40|0.00022657
11:15:42|0.0002264
11:15:42|0.00022646
11:15:44|0.00022646
11:15:45|0.00022646
11:15:47|0.00022647
11:15:47|0.00022666
11:15:49|0.00022666
11:15:50|0.00022666
11:15:50|0.00022666
11:15:51|0.00022666
11:15:53|0.00022701
11:15:53|0.00022701
11:15:55|0.00022701
11:15:56|0.00022704
11:15:56|0.00022704
11:15:58|0.00022704
11:15:59|0.00022696
11:16:00|0.000227
11:16:02|0.000227
11:16:02|0.000227
11:16:03|0.000227
11:16:04|0.000227
11:16:06|0.00022714
11:16:06|0.00022706
11:16:07|0.000227
11:16:08|0.000227
11:16:09|0.000227
11:16:10|0.00022694
11:16:11|0.00022711
11:16:12|0.00022711
11:16:13|0.00022711
11:16:15|0.00022696
11:16:15|0.00022695
11:16:16|0.00022665
11:16:18|0.00022684
11:16:18|0.00022652
11:16:19|0.00022652
11:16:20|0.00022668
11:16:21|0.00022668
11:16:23|0.00022648
11:16:23|0.00022647
11:16:25|0.00022625
11:16:25|0.00022632
11:16:26|0.0002264
11:16:27|0.00022639
11:16:29|0.00022639
11:16:29|0.00022631
11:16:30|0.00022631
11:16:31|0.00022638
11:16:33|0.00022638
11:16:33|0.0002264
11:16:34|0.0002264
11:16:36|0.0002263
11:16:36|0.0002263
11:16:38|0.0002263
11:16:39|0.0002263
11:16:39|0.00022629
11:16:41|0.00022629
11:16:42|0.00022613
11:16:43|0.00022613
11:16:44|0.000226
11:16:45|0.00022568
11:16:47|0.00022512
11:16:48|0.000225
11:16:48|0.000225
11:16:50|0.000225
11:16:50|0.00022543
11:16:51|0.00022509
11:16:53|0.00022509
11:16:54|0.00022547
11:16:55|0.0002254
11:16:56|0.0002254
11:16:57|0.0002254
11:16:58|0.0002254
11:16:59|0.0002254
11:17:00|0.0002254
11:17:01|0.0002254
11:17:02|0.00022519
11:17:03|0.00022507
11:17:04|0.00022507
11:17:05|0.00022534
11:17:06|0.00022534
11:17:07|0.00022481
11:17:08|0.00022509
11:17:09|0.00022465
11:17:10|0.000224
11:17:11|0.00022398
11:17:12|0.00022406
11:17:13|0.00022392
11:17:14|0.00022431
11:17:15|0.00022376
11:17:16|0.00022376
11:17:17|0.00022385
11:17:18|0.00022416
11:17:19|0.00022445
11:17:20|0.0002243
11:17:22|0.00022437
11:17:23|0.00022412
11:17:23|0.0002241
11:17:24|0.00022415
11:17:25|0.00022415
11:17:26|0.00022415
11:17:27|0.00022415
11:17:28|0.00022437
11:17:29|0.00022437
11:17:31|0.00022413
11:17:32|0.00022415
11:17:33|0.00022424
11:17:34|0.00022424
11:17:34|0.00022424
11:17:36|0.00022424
11:17:36|0.00022424
11:17:37|0.00022374
11:17:38|0.00022383
11:17:39|0.00022383
11:17:40|0.00022352
11:17:41|0.00022353
11:17:42|0.00022353
11:17:43|0.00022407
11:17:45|0.00022407
11:17:46|0.00022407
11:17:47|0.00022407
11:17:48|0.00022408
11:17:49|0.00022408
11:17:50|0.00022357
11:17:51|0.00022308
11:17:52|0.00022313
11:17:53|0.000223
11:17:54|0.00022326
11:17:56|0.0002228
11:17:57|0.00022303
11:17:57|0.00022319
11:17:58|0.00022319
11:17:59|0.00022363
11:18:00|0.00022373
11:18:02|0.00022344
11:18:03|0.00022337
11:18:03|0.0002233
11:18:05|0.0002233
11:18:05|0.0002233
11:18:07|0.00022357
11:18:08|0.00022363
11:18:09|0.00022336
11:18:10|0.00022353
11:18:11|0.00022353
11:18:12|0.00022357
11:18:13|0.0002233
11:18:14|0.0002233
11:18:16|0.00022357
11:18:16|0.0002233
11:18:18|0.0002233
11:18:18|0.00022351
11:18:19|0.0002233
11:18:20|0.0002233
11:18:22|0.0002233
11:18:22|0.00022341
11:18:23|0.00022341
11:18:25|0.00022407
11:18:25|0.00022407
11:18:26|0.00022407
11:18:28|0.00022399
11:18:28|0.00022367
11:18:29|0.00022367
11:18:31|0.00022367
11:18:32|0.000224
11:18:32|0.000224
11:18:33|0.00022399
11:18:35|0.00022408
11:18:35|0.00022407
11:18:36|0.00022407
11:18:38|0.00022423
11:18:38|0.00022397
11:18:39|0.00022397
11:18:41|0.00022417
11:18:41|0.00022439
11:18:42|0.00022439
11:18:44|0.00022439
11:18:45|0.00022439
11:18:45|0.00022439
11:18:46|0.00022439
11:18:48|0.00022424
11:18:48|0.00022424
11:18:50|0.00022424
11:18:51|0.0002243
11:18:52|0.0002243
11:18:53|0.0002243
11:18:53|0.0002243
11:18:55|0.00022447
11:18:56|0.00022447
11:18:56|0.0002243
11:18:58|0.0002243
11:18:59|0.0002243
11:18:59|0.0002243
11:19:01|0.0002243
11:19:02|0.00022407
11:19:02|0.00022407
11:19:03|0.00022407
11:19:05|0.00022407
11:19:05|0.00022429
11:19:06|0.00022429
11:19:08|0.00022429
11:19:09|0.00022416
11:19:09|0.00022416
11:19:11|0.00022416
11:19:12|0.00022416
11:19:13|0.00022416
11:19:14|0.00022421
11:19:15|0.00022415
11:19:16|0.00022401
11:19:17|0.00022423
11:19:19|0.00022399
11:19:19|0.00022399
11:19:20|0.00022416
11:19:21|0.00022416
11:19:23|0.00022408
11:19:24|0.00022393
11:19:24|0.00022385
11:19:25|0.00022385
11:19:26|0.00022385
11:19:27|0.00022415
11:19:28|0.00022415
11:19:29|0.00022408
11:19:30|0.00022415
11:19:31|0.00022415
11:19:32|0.00022385
11:19:34|0.00022385
11:19:35|0.00022415
11:19:36|0.00022386
11:19:37|0.000224
11:19:38|0.000224
11:19:39|0.000224
11:19:40|0.00022413
11:19:41|0.00022413
11:19:42|0.00022386
11:19:43|0.00022386
11:19:45|0.00022386
11:19:46|0.00022386
11:19:48|0.0002238
11:19:49|0.0002238
11:19:50|0.00022383
11:19:51|0.00022354
11:19:52|0.0002238
11:19:53|0.0002238
11:19:54|0.00022379
11:19:55|0.00022377
11:19:56|0.00022377
11:19:57|0.00022377
11:19:58|0.00022377
11:19:59|0.0002238
11:20:00|0.0002238
11:20:02|0.0002238
11:20:03|0.0002235
11:20:03|0.0002235
11:20:04|0.0002233
11:20:05|0.00022318
11:20:06|0.000223
11:20:07|0.000223
11:20:09|0.000223
11:20:10|0.00022264
11:20:11|0.00022264
11:20:12|0.00022276
11:20:13|0.00022276
11:20:13|0.00022251
11:20:15|0.00022285
11:20:15|0.00022285
11:20:17|0.00022285
11:20:18|0.00022285
11:20:19|0.00022281
11:20:20|0.00022282
11:20:20|0.00022282
11:20:21|0.00022282
11:20:23|0.00022282
11:20:24|0.00022281
11:20:25|0.00022281
11:20:25|0.00022281
11:20:27|0.00022281
11:20:28|0.00022281
11:20:29|0.00022281
11:20:29|0.00022281
11:20:30|0.00022281
11:20:32|0.00022281
11:20:32|0.00022326
11:20:34|0.00022299
11:20:34|0.00022299
11:20:36|0.00022299
11:20:37|0.00022342
11:20:38|0.00022281
11:20:39|0.00022281
11:20:40|0.00022289
11:20:41|0.00022288
11:20:42|0.00022274
11:20:42|0.00022274
11:20:44|0.00022274
11:20:44|0.00022274
11:20:46|0.00022281
11:20:47|0.00022274
11:20:48|0.00022274
11:20:50|0.0002227
11:20:50|0.00022273
11:20:52|0.00022273
11:20:53|0.00022274
11:20:55|0.00022245
11:20:56|0.00022222
11:20:57|0.0002222
11:20:58|0.00022246
11:20:59|0.00022246
11:21:01|0.00022247
11:21:01|0.00022247
11:21:02|0.00022265
11:21:03|0.00022265
11:21:04|0.00022265
11:21:05|0.00022247
11:21:06|0.00022222
11:21:07|0.00022222
11:21:08|0.00022243
11:21:09|0.00022246
11:21:10|0.00022246
11:21:11|0.00022278
11:21:12|0.00022278
11:21:13|0.00022281
11:21:14|0.00022281
11:21:15|0.0002229
11:21:16|0.00022289
11:21:17|0.0002226
11:21:18|0.0002226
11:21:19|0.00022281
11:21:20|0.00022249
11:21:21|0.00022257
11:21:23|0.00022281
11:21:23|0.00022281
11:21:25|0.00022281
11:21:26|0.00022281
11:21:27|0.00022281
11:21:27|0.00022281
11:21:28|0.00022281
11:21:29|0.00022281
11:21:30|0.00022281
11:21:32|0.00022281
11:21:32|0.00022281
11:21:33|0.00022281
11:21:34|0.00022281
11:21:36|0.00022281
11:21:36|0.0002228
11:21:37|0.0002228
11:21:38|0.00022256
11:21:39|0.00022256
11:21:40|0.00022256
11:21:41|0.0002222
11:21:43|0.00022234
11:21:43|0.00022184
11:21:44|0.00022182
11:21:45|0.00022198
11:21:46|0.00022198
11:21:47|0.00022212
11:21:49|0.00022214
11:21:50|0.00022187
11:21:52|0.00022237
11:21:53|0.00022233
11:21:54|0.00022233
11:21:55|0.00022233
11:21:56|0.00022292
11:21:57|0.00022256
11:21:58|0.00022281
11:22:00|0.00022265
11:22:01|0.00022265
11:22:01|0.00022257
11:22:03|0.0002224
11:22:03|0.00022253
11:22:05|0.00022253
11:22:06|0.00022253
11:22:07|0.00022253
11:22:08|0.00022233
11:22:09|0.00022233
11:22:10|0.0002224
11:22:11|0.0002224
11:22:12|0.00022251
11:22:13|0.00022251
11:22:14|0.00022251
11:22:15|0.0002221
11:22:17|0.0002221
11:22:17|0.0002221
11:22:18|0.00022226
11:22:19|0.00022233
11:22:20|0.00022251
11:22:21|0.00022251
11:22:22|0.00022251
11:22:23|0.00022209
11:22:24|0.000222
11:22:25|0.00022172
11:22:26|0.000222
11:22:27|0.000222
11:22:28|0.00022213
11:22:29|0.00022172
11:22:30|0.00022212
11:22:31|0.00022224
11:22:32|0.00022203
11:22:33|0.00022203
11:22:35|0.00022224
11:22:36|0.00022203
11:22:36|0.00022203
11:22:38|0.00022203
11:22:38|0.00022203
11:22:40|0.00022203
11:22:41|0.00022224
11:22:41|0.00022224
11:22:42|0.00022224
11:22:43|0.00022224
11:22:44|0.00022224
11:22:45|0.00022224
11:22:46|0.00022224
11:22:47|0.00022224
11:22:49|0.00022209
11:22:50|0.0002222
11:22:51|0.00022221
11:22:52|0.00022221
11:22:53|0.00022235
11:22:54|0.00022235
11:22:55|0.00022255
11:22:57|0.00022257
11:22:58|0.00022243
11:22:59|0.00022224
11:22:59|0.00022224
11:23:01|0.00022251
11:23:01|0.00022251
11:23:02|0.00022251
11:23:04|0.00022251
11:23:05|0.00022251
11:23:06|0.00022251
11:23:07|0.00022251
11:23:08|0.00022251
11:23:09|0.00022251
11:23:10|0.00022238
11:23:11|0.00022238
11:23:12|0.00022238
11:23:13|0.00022204
11:23:14|0.00022206
11:23:15|0.00022206
11:23:16|0.00022243
11:23:17|0.00022243
11:23:18|0.00022231
11:23:19|0.00022237
11:23:20|0.00022237
11:23:21|0.00022236
11:23:22|0.00022236
11:23:23|0.00022205
11:23:24|0.00022211
11:23:25|0.00022211
11:23:26|0.00022211
11:23:27|0.00022223
11:23:28|0.0002223
11:23:29|0.0002223
11:23:30|0.0002223
11:23:31|0.00022216
11:23:32|0.00022216
11:23:33|0.00022233
11:23:34|0.00022233
11:23:35|0.00022233
11:23:36|0.00022233
11:23:37|0.0002223
11:23:39|0.00022238
11:23:39|0.00022235
11:23:40|0.00022249
11:23:41|0.00022251
11:23:42|0.00022257
11:23:43|0.00022257
11:23:44|0.00022251
11:23:45|0.00022244
11:23:46|0.00022244
11:23:48|0.00022244
11:23:48|0.00022244
11:23:49|0.00022244
11:23:51|0.00022244
11:23:52|0.0002225
11:23:53|0.00022263
11:23:54|0.00022278
11:23:55|0.00022278
11:23:56|0.00022278
11:23:58|0.00022278
11:23:59|0.00022261
11:24:00|0.00022282
11:24:00|0.00022246
11:24:02|0.00022276
11:24:03|0.00022252
11:24:03|0.00022252
11:24:05|0.00022252
11:24:06|0.00022229
11:24:07|0.00022229
11:24:08|0.00022229
11:24:09|0.00022229
11:24:10|0.00022229
11:24:11|0.00022203
11:24:11|0.00022219
11:24:13|0.00022219
11:24:13|0.00022219
11:24:15|0.0002221
11:24:16|0.00022154
11:24:16|0.00022187
11:24:18|0.00022187
11:24:19|0.00022185
11:24:20|0.00022196
11:24:21|0.00022177
11:24:22|0.00022153
11:24:23|0.00022162
11:24:23|0.00022128
11:24:24|0.00022128
11:24:25|0.00022153
11:24:27|0.0002218
11:24:27|0.00022152
11:24:28|0.0002216
11:24:30|0.00022193
11:24:31|0.00022177
11:24:31|0.00022177
11:24:33|0.00022162
11:24:34|0.00022157
11:24:34|0.00022157
11:24:36|0.00022189
11:24:37|0.00022192
11:24:38|0.00022152
11:24:39|0.00022152
11:24:40|0.00022152
11:24:41|0.00022152
11:24:42|0.00022164
11:24:43|0.00022165
11:24:44|0.00022152
11:24:45|0.00022171
11:24:46|0.00022171
11:24:47|0.00022152
11:24:48|0.00022152
11:24:49|0.00022164
11:24:50|0.00022164
11:24:51|0.00022145
11:24:52|0.00022168
11:24:53|0.00022168
11:24:54|0.0002217
11:24:55|0.00022153
11:24:56|0.0002214
11:24:57|0.0002214
11:24:58|0.00022156
11:24:59|0.00022156
11:25:00|0.00022156
11:25:01|0.00022151
11:25:02|0.00022151
11:25:03|0.00022151
11:25:04|0.0002214
11:25:05|0.0002214
11:25:06|0.00022104
11:25:07|0.00022152
11:25:08|0.00022171
11:25:10|0.00022151
11:25:11|0.00022161
11:25:11|0.00022155
11:25:13|0.00022151
11:25:13|0.0002216
11:25:15|0.00022152
11:25:16|0.0002214
11:25:17|0.00022138
11:25:17|0.00022151
11:25:19|0.00022168
11:25:20|0.00022168
11:25:21|0.00022171
11:25:21|0.00022132
11:25:22|0.00022132
11:25:24|0.00022132
11:25:25|0.00022152
11:25:26|0.00022139
11:25:27|0.00022122
11:25:28|0.00022159
11:25:29|0.00022145
11:25:29|0.00022145
11:25:31|0.00022145
11:25:31|0.00022152
11:25:33|0.00022176
11:25:34|0.00022176
11:25:35|0.00022176
11:25:36|0.00022188
11:25:37|0.00022184
11:25:38|0.00022176
11:25:39|0.00022176
11:25:40|0.00022176
11:25:41|0.00022175
11:25:42|0.00022152
11:25:43|0.00022152
11:25:44|0.00022152
11:25:45|0.00022173
11:25:46|0.00022173
11:25:47|0.00022177
11:25:48|0.00022185
11:25:49|0.00022185
11:25:50|0.00022197
11:25:51|0.0002223
11:25:52|0.00022213
11:25:53|0.00022232
11:25:54|0.00022223
11:25:56|0.00022234
11:25:57|0.00022234
11:25:58|0.00022216
11:25:59|0.00022209
11:26:00|0.00022209
11:26:01|0.00022175
11:26:02|0.00022178
11:26:02|0.00022177
11:26:04|0.00022177
11:26:05|0.00022178
11:26:06|0.00022177
11:26:07|0.00022177
11:26:07|0.00022152
11:26:09|0.00022175
11:26:10|0.00022175
11:26:11|0.00022158
11:26:12|0.00022158
11:26:12|0.00022156
11:26:14|0.00022181
11:26:15|0.00022181
11:26:16|0.0002216
11:26:17|0.0002215
11:26:18|0.00022145
11:26:19|0.00022145
11:26:20|0.00022161
11:26:21|0.0002216
11:26:22|0.00022167
11:26:23|0.00022167
11:26:24|0.00022161
11:26:25|0.00022161
11:26:26|0.00022161
11:26:27|0.00022161
11:26:28|0.00022165
11:26:29|0.00022165
11:26:30|0.00022165
11:26:31|0.00022165
11:26:32|0.00022166
11:26:33|0.00022166
11:26:34|0.00022166
11:26:35|0.00022165
11:26:36|0.00022165
11:26:37|0.00022145
11:26:38|0.00022145
11:26:39|0.00022176
11:26:40|0.00022176
11:26:41|0.00022154
11:26:42|0.00022165
11:26:43|0.00022152
11:26:44|0.00022153
11:26:45|0.00022153
11:26:47|0.00022153
11:26:47|0.00022156
11:26:48|0.00022155
11:26:49|0.00022155
11:26:50|0.00022165
11:26:51|0.0002219
11:26:52|0.00022181
11:26:53|0.00022204
11:26:55|0.00022186
11:26:56|0.00022213
11:26:58|0.00022213
11:26:58|0.00022232
11:26:59|0.00022232
11:27:00|0.00022232
11:27:02|0.00022227
11:27:03|0.00022227
11:27:04|0.00022206
11:27:04|0.00022206
11:27:06|0.00022206
11:27:06|0.00022223
11:27:07|0.00022246
11:27:08|0.00022246
11:27:09|0.00022224
11:27:10|0.00022226
11:27:11|0.00022224
11:27:12|0.00022224
11:27:13|0.00022224
11:27:14|0.00022224
11:27:16|0.00022224
11:27:16|0.00022224
11:27:17|0.00022246
11:27:19|0.0002225
11:27:19|0.00022243
11:27:21|0.0002225
11:27:21|0.00022254
11:27:23|0.00022275
11:27:24|0.00022235
11:27:24|0.00022243
11:27:25|0.00022242
11:27:27|0.00022243
11:27:28|0.00022264
11:27:28|0.00022262
11:27:29|0.00022256
11:27:31|0.0002225
11:27:32|0.00022261
11:27:32|0.00022224
11:27:33|0.00022169
11:27:35|0.00022214
11:27:35|0.00022237
11:27:36|0.00022181
11:27:38|0.00022212
11:27:38|0.00022223
11:27:39|0.00022201
11:27:40|0.00022192
11:27:42|0.00022222
11:27:42|0.00022214
11:27:43|0.00022191
11:27:44|0.00022185
11:27:45|0.00022206
11:27:46|0.00022239
11:27:47|0.00022202
11:27:48|0.0002217
11:27:49|0.0002217
11:27:50|0.0002217
11:27:51|0.0002217
11:27:52|0.00022166
11:27:53|0.00022178
11:27:56|0.00022167
11:27:57|0.00022161
11:27:58|0.00022156
11:27:59|0.00022153
11:28:01|0.0002217
11:28:02|0.0002217
11:28:02|0.0002217
11:28:03|0.00022166
11:28:04|0.00022166
11:28:07|0.00022166
11:28:08|0.00022145
11:28:08|0.00022167
11:28:09|0.00022147
11:28:10|0.00022147
11:28:11|0.00022147
11:28:12|0.00022141
11:28:14|0.0002214
11:28:14|0.00022131
11:28:15|0.00022115
11:28:17|0.00022124
11:28:18|0.00022115
11:28:18|0.00022115
11:28:20|0.00022106
11:28:21|0.00022106
11:28:22|0.000221
11:28:23|0.00022079
11:28:24|0.00022096
11:28:25|0.00022096
11:28:25|0.00022076
11:28:27|0.00022099
11:28:28|0.00022088
11:28:28|0.00022066
11:28:30|0.0002207
11:28:31|0.0002207
11:28:32|0.0002206
11:28:33|0.0002207
11:28:33|0.0002207
11:28:34|0.0002207
11:28:36|0.00022073
11:28:37|0.00022073
11:28:37|0.0002207
11:28:39|0.0002205
11:28:40|0.00022055
11:28:41|0.00022055
11:28:43|0.00022009
11:28:43|0.0002202
11:28:44|0.00022
11:28:45|0.00022001
11:28:46|0.00022
11:28:47|0.00022019
11:28:48|0.00022039
11:28:49|0.00022043
11:28:50|0.00022043
11:28:51|0.00022039
11:28:53|0.00022047
11:28:53|0.00022055
11:28:55|0.00022055
11:28:55|0.00022055
11:28:57|0.00022055
11:28:57|0.00022036
11:28:59|0.00022047
11:28:59|0.00022087
11:29:01|0.00022055
11:29:02|0.00022055
11:29:02|0.00022075
11:29:04|0.00022072
11:29:05|0.00022072
11:29:06|0.00022061
11:29:07|0.00022095
11:29:08|0.00022038
11:29:09|0.00022006
11:29:10|0.00022032
11:29:12|0.00022059
11:29:12|0.00022069
11:29:13|0.00022093
11:29:14|0.00022093
11:29:16|0.00022069
11:29:17|0.0002208
11:29:18|0.00022065
11:29:18|0.00022077
11:29:19|0.00022077
11:29:20|0.00022071
11:29:22|0.00022087
11:29:23|0.00022091
11:29:24|0.00022092
11:29:25|0.00022092
11:29:26|0.00022087
11:29:27|0.00022087
11:29:27|0.00022092
11:29:29|0.00022128
11:29:30|0.00022128
11:29:31|0.00022119
11:29:32|0.00022087
11:29:32|0.00022087
11:29:33|0.00022087
11:29:35|0.00022087
11:29:36|0.00022101
11:29:37|0.00022101
11:29:38|0.00022105
11:29:39|0.00022105
11:29:40|0.00022101
11:29:41|0.00022101
11:29:42|0.00022105
11:29:42|0.00022131
11:29:43|0.00022131
11:29:45|0.00022131
11:29:46|0.00022117
11:29:47|0.00022117
11:29:48|0.00022117
11:29:49|0.00022117
11:29:50|0.00022111
11:29:51|0.00022111
11:29:52|0.00022111
11:29:53|0.00022056
11:29:54|0.00022056
11:29:55|0.00022072
11:29:56|0.00022072
11:29:58|0.00022072
11:29:59|0.0002205
11:30:00|0.00022058
11:30:01|0.00022058
11:30:02|0.00022058
11:30:04|0.00022095
11:30:05|0.00022067
11:30:05|0.0002205
11:30:06|0.0002205
11:30:07|0.00022055
11:30:08|0.00022064
11:30:09|0.0002207
11:30:11|0.00022047
11:30:11|0.00022072
11:30:12|0.00022056
11:30:14|0.00022056
11:30:15|0.00022048
11:30:15|0.00022048
11:30:17|0.00022048
11:30:17|0.00022048
11:30:18|0.00022039
11:30:20|0.00022039
11:30:20|0.00022039
11:30:22|0.00022024
11:30:22|0.00022007
11:30:23|0.00022
11:30:24|0.00022
11:30:26|0.00022
11:30:26|0.00021969
11:30:27|0.00021978
11:30:29|0.00021981
11:30:30|0.00021996
11:30:30|0.00021996
11:30:31|0.00022
11:30:32|0.00022018
11:30:34|0.00021977
11:30:34|0.00021977
11:30:36|0.00021984
11:30:36|0.00021977
11:30:37|0.00021977
11:30:38|0.00021977
11:30:40|0.00022
11:30:40|0.00021977
11:30:41|0.00022
11:30:43|0.00022009
11:30:44|0.00021981
11:30:44|0.00022013
11:30:46|0.00021996
11:30:46|0.00021986
11:30:47|0.00022
11:30:48|0.00022024
11:30:50|0.0002205
11:30:51|0.00022047
11:30:52|0.00022072
11:30:52|0.00022095
11:30:54|0.00022103
11:30:55|0.00022103
11:30:55|0.00022095
11:30:56|0.00022078
11:30:59|0.00022084
11:31:00|0.00022135
11:31:01|0.00022134
11:31:01|0.00022161
11:31:03|0.00022163
11:31:03|0.00022175
11:31:04|0.00022193
11:31:06|0.00022193
11:31:06|0.00022196
11:31:08|0.00022196
11:31:09|0.00022164
11:31:10|0.00022192
11:31:11|0.00022193
11:31:11|0.00022196
11:31:13|0.00022196
11:31:14|0.00022196
11:31:15|0.00022196
11:31:16|0.00022222
11:31:16|0.00022222
11:31:19|0.00022202
11:31:19|0.00022222
11:31:20|0.00022204
11:31:21|0.00022204
11:31:22|0.00022208
11:31:23|0.00022227
11:31:24|0.00022219
11:31:26|0.00022221
11:31:26|0.00022246
11:31:27|0.00022237
11:31:28|0.00022237
11:31:29|0.00022241
11:31:31|0.00022231
11:31:32|0.00022231
11:31:33|0.00022233
11:31:34|0.00022233
11:31:34|0.000222
11:31:35|0.00022208
11:31:36|0.00022208
11:31:37|0.00022187
11:31:39|0.00022185
11:31:39|0.00022185
11:31:40|0.00022138
11:31:42|0.00022138
11:31:43|0.00022159
11:31:44|0.00022195
11:31:45|0.0002218
11:31:46|0.0002218
11:31:46|0.00022186
11:31:47|0.00022186
11:31:49|0.000222
11:31:50|0.000222
11:31:51|0.000222
11:31:52|0.00022195
11:31:53|0.00022221
11:31:53|0.00022228
11:31:55|0.00022208
11:31:56|0.00022208
11:31:56|0.00022239
11:31:58|0.00022239
11:31:58|0.00022239
11:31:59|0.00022212
11:32:01|0.00022212
11:32:02|0.00022208
11:32:02|0.00022216
11:32:04|0.00022216
11:32:06|0.00022212
11:32:07|0.00022201
11:32:09|0.00022191
11:32:10|0.000222
11:32:10|0.000222
11:32:11|0.00022207
11:32:12|0.00022212
11:32:14|0.00022231
11:32:15|0.00022229
11:32:16|0.00022222
11:32:17|0.00022226
11:32:18|0.0002225
11:32:19|0.0002225
11:32:20|0.0002228
11:32:20|0.00022252
11:32:22|0.00022236
11:32:22|0.00022236
11:32:23|0.0002224
11:32:25|0.00022233
11:32:25|0.0002225
11:32:27|0.00022238
11:32:27|0.00022238
11:32:29|0.00022262
11:32:30|0.00022238
11:32:31|0.00022238
11:32:32|0.00022238
11:32:33|0.0002225
11:32:34|0.0002224
11:32:34|0.00022222
11:32:36|0.0002219
11:32:37|0.0002219
11:32:38|0.00022223
11:32:39|0.00022223
11:32:40|0.00022223
11:32:41|0.00022221
11:32:42|0.00022221
11:32:43|0.00022221
11:32:44|0.00022228
11:32:45|0.0002221
11:32:46|0.0002221
11:32:47|0.00022212
11:32:48|0.00022223
11:32:49|0.00022223
11:32:50|0.00022223
11:32:51|0.00022203
11:32:52|0.00022245
11:32:53|0.00022222
11:32:54|0.00022222
11:32:55|0.00022219
11:32:56|0.00022219
11:32:57|0.00022222
11:32:58|0.00022252
11:32:59|0.00022252
11:33:01|0.00022252
11:33:01|0.00022252
11:33:03|0.00022264
11:33:04|0.00022264
11:33:05|0.0002227
11:33:06|0.0002227
11:33:07|0.00022248
11:33:08|0.00022248
11:33:08|0.00022239
11:33:10|0.00022239
11:33:10|0.00022239
11:33:12|0.00022239
11:33:12|0.00022254
11:33:14|0.00022254
11:33:15|0.0002224
11:33:16|0.00022261
11:33:17|0.00022261
11:33:17|0.00022238
11:33:19|0.00022238
11:33:20|0.00022255
11:33:22|0.0002224
11:33:23|0.00022261
11:33:23|0.00022248
11:33:25|0.00022263
11:33:25|0.00022239
11:33:27|0.00022239
11:33:28|0.00022239
11:33:28|0.00022239
11:33:29|0.00022262
11:33:30|0.00022262
11:33:31|0.00022262
11:33:33|0.00022261
11:33:33|0.00022263
11:33:34|0.00022263
11:33:35|0.00022263
11:33:37|0.00022263
11:33:37|0.00022262
11:33:39|0.00022249
11:33:39|0.00022249
11:33:40|0.00022239
11:33:41|0.00022239
11:33:42|0.00022222
11:33:43|0.00022222
11:33:44|0.00022222
11:33:45|0.00022228
11:33:46|0.00022237
11:33:48|0.00022237
11:33:48|0.00022237
11:33:49|0.00022237
11:33:51|0.00022225
11:33:51|0.00022225
11:33:52|0.00022225
11:33:54|0.00022225
11:33:55|0.00022256
11:33:55|0.00022222
11:33:57|0.00022222
11:33:57|0.00022222
11:33:58|0.00022222
11:33:59|0.00022222
11:34:01|0.00022236
11:34:02|0.00022234
11:34:03|0.00022234
11:34:04|0.00022234
11:34:05|0.00022234
11:34:06|0.00022234
11:34:07|0.00022234
11:34:08|0.00022246
11:34:10|0.00022234
11:34:11|0.00022216
11:34:12|0.00022216
11:34:12|0.00022236
11:34:14|0.00022236
11:34:14|0.00022242
11:34:16|0.00022225
11:34:17|0.00022225
11:34:18|0.00022225
11:34:19|0.00022244
11:34:19|0.0002223
11:34:20|0.0002223
11:34:22|0.0002223
11:34:23|0.0002223
11:34:24|0.0002223
11:34:25|0.00022234
11:34:26|0.00022236
11:34:26|0.00022271
11:34:28|0.0002228
11:34:29|0.00022299
11:34:30|0.000223
11:34:30|0.00022267
11:34:32|0.00022273
11:34:33|0.00022287
11:34:34|0.0002226
11:34:35|0.00022267
11:34:36|0.00022248
11:34:37|0.0002225
11:34:38|0.0002225
11:34:39|0.0002225
11:34:40|0.0002225
11:34:41|0.0002225
11:34:42|0.00022259
11:34:43|0.00022239
11:34:44|0.00022271
11:34:45|0.00022267
11:34:46|0.00022267
11:34:47|0.00022267
11:34:48|0.00022267
11:34:49|0.00022267
11:34:51|0.00022265
11:34:52|0.00022265
11:34:53|0.00022265
11:34:54|0.00022265
11:34:55|0.00022265
11:34:56|0.00022267
11:34:57|0.00022245
11:34:59|0.00022265
11:35:00|0.00022265
11:35:00|0.00022265
11:35:01|0.00022265
11:35:03|0.00022265
11:35:03|0.00022265
11:35:05|0.00022265
11:35:06|0.00022265
11:35:08|0.00022265
11:35:09|0.00022265
11:35:09|0.00022265
11:35:11|0.00022272
11:35:12|0.00022252
11:35:14|0.00022265
11:35:15|0.00022265
11:35:15|0.00022265
11:35:16|0.00022265
11:35:17|0.00022265
11:35:19|0.00022265
11:35:21|0.00022265
11:35:21|0.00022265
11:35:23|0.00022259
11:35:23|0.00022265
11:35:24|0.00022265
11:35:25|0.00022293
11:35:26|0.0002226
11:35:27|0.0002226
11:35:29|0.0002226
11:35:30|0.00022295
11:35:30|0.00022295
11:35:31|0.00022295
11:35:33|0.00022295
11:35:34|0.0002226
11:35:35|0.0002226
11:35:37|0.0002226
11:35:38|0.00022295
11:35:39|0.00022295
11:35:39|0.00022295
11:35:41|0.00022295
11:35:41|0.00022267
11:35:42|0.00022259
11:35:44|0.00022259
11:35:44|0.00022278
11:35:45|0.00022278
11:35:46|0.00022278
11:35:48|0.00022263
11:35:48|0.00022263
11:35:49|0.00022263
11:35:50|0.00022304
11:35:52|0.00022281
11:35:53|0.00022281
11:35:54|0.00022281
11:35:55|0.00022304
11:35:57|0.0002229
11:35:58|0.00022278
11:35:59|0.0002226
11:35:59|0.0002226
11:36:01|0.0002226
11:36:02|0.0002226
11:36:03|0.0002226
11:36:05|0.00022295
11:36:05|0.00022295
11:36:07|0.00022295
11:36:08|0.0002231
11:36:09|0.00022295
11:36:10|0.00022304
11:36:11|0.00022304
11:36:12|0.00022304
11:36:13|0.00022296
11:36:15|0.00022296
11:36:16|0.00022296
11:36:16|0.00022279
11:36:18|0.00022274
11:36:19|0.0002226
11:36:19|0.00022252
11:36:20|0.00022263
11:36:22|0.00022263
11:36:23|0.00022263
11:36:24|0.00022267
11:36:26|0.00022267
11:36:27|0.00022266
11:36:28|0.00022266
11:36:29|0.00022243
11:36:30|0.00022264
11:36:31|0.00022244
11:36:32|0.00022242
11:36:33|0.00022216
11:36:34|0.00022244
11:36:35|0.00022202
11:36:36|0.0002221
11:36:37|0.0002221
11:36:38|0.00022238
11:36:39|0.0002224
11:36:40|0.00022213
11:36:41|0.00022208
11:36:42|0.00022208
11:36:43|0.00022219
11:36:44|0.00022245
11:36:46|0.00022242
11:36:46|0.0002226
11:36:48|0.00022243
11:36:48|0.00022243
11:36:49|0.00022256
11:36:50|0.00022259
11:36:51|0.0002226
11:36:53|0.0002226
11:36:53|0.00022271
11:36:54|0.00022271
11:36:55|0.00022255
11:36:57|0.00022255
11:36:57|0.00022271
11:36:58|0.00022278
11:36:59|0.00022278
11:37:00|0.00022278
11:37:01|0.00022255
11:37:03|0.00022255
11:37:04|0.00022255
11:37:04|0.00022255
11:37:05|0.00022255
11:37:06|0.00022255
11:37:07|0.00022255
11:37:09|0.00022255
11:37:10|0.00022246
11:37:11|0.00022244
11:37:11|0.00022244
11:37:12|0.00022244
11:37:13|0.00022244
11:37:14|0.00022244
11:37:15|0.00022218
11:37:16|0.00022218
11:37:18|0.00022218
11:37:18|0.00022231
11:37:19|0.00022219
11:37:20|0.00022219
11:37:21|0.00022219
11:37:23|0.00022219
11:37:23|0.00022253
11:37:25|0.00022221
11:37:26|0.00022228
11:37:27|0.00022231
11:37:28|0.00022218
11:37:30|0.00022211
11:37:31|0.000222
11:37:32|0.000222
11:37:33|0.000222
11:37:34|0.000222
11:37:35|0.00022172
11:37:36|0.0002219
11:37:37|0.0002219
11:37:38|0.0002219
11:37:39|0.0002219
11:37:41|0.0002219
11:37:41|0.0002219
11:37:43|0.00022191
11:37:44|0.00022174
11:37:45|0.00022174
11:37:46|0.00022174
11:37:47|0.00022174
11:37:48|0.00022177
11:37:49|0.00022174
11:37:50|0.00022174
11:37:51|0.00022174
11:37:52|0.00022174
11:37:53|0.00022174
11:37:54|0.00022174
11:37:55|0.00022174
11:37:56|0.00022177
11:37:57|0.00022177
11:37:58|0.00022177
11:37:59|0.0002219
11:38:00|0.00022174
11:38:01|0.00022174
11:38:02|0.00022174
11:38:03|0.00022174
11:38:04|0.00022174
11:38:05|0.00022174
11:38:06|0.00022174
11:38:07|0.00022174
11:38:08|0.00022174
11:38:09|0.00022177
11:38:10|0.00022177
11:38:12|0.00022199
11:38:13|0.00022199
11:38:13|0.00022181
11:38:15|0.00022202
11:38:16|0.00022207
11:38:16|0.00022207
11:38:17|0.00022207
11:38:19|0.00022209
11:38:19|0.00022209
11:38:21|0.00022209
11:38:23|0.00022209
11:38:23|0.00022209
11:38:25|0.00022209
11:38:26|0.00022209
11:38:27|0.00022215
11:38:29|0.00022204
11:38:30|0.00022204
11:38:31|0.00022204
11:38:31|0.00022204
11:38:33|0.00022222
11:38:34|0.00022213
11:38:35|0.00022245
11:38:36|0.00022214
11:38:38|0.00022214
11:38:39|0.00022214
11:38:40|0.00022214
11:38:41|0.00022229
11:38:42|0.00022229
11:38:43|0.00022229
11:38:44|0.00022263
11:38:45|0.00022263
11:38:46|0.00022263
11:38:47|0.00022263
11:38:48|0.00022245
11:38:49|0.00022245
11:38:50|0.00022246
11:38:51|0.00022232
11:38:52|0.00022243
11:38:53|0.00022224
11:38:54|0.00022224
11:38:55|0.00022246
11:38:56|0.00022233
11:38:57|0.00022233
11:38:58|0.00022233
11:38:59|0.00022233
11:39:00|0.00022233
11:39:01|0.00022245
11:39:02|0.00022245
11:39:03|0.00022245
11:39:04|0.00022246
11:39:06|0.00022246
11:39:07|0.00022246
11:39:08|0.00022245
11:39:09|0.00022245
11:39:10|0.00022233
11:39:11|0.00022246
11:39:12|0.00022238
11:39:13|0.00022264
11:39:14|0.00022244
11:39:15|0.00022244
11:39:16|0.00022226
11:39:17|0.00022226
11:39:18|0.00022226
11:39:19|0.00022226
11:39:20|0.00022245
11:39:21|0.00022245
11:39:22|0.00022244
11:39:23|0.00022244
11:39:25|0.00022245
11:39:26|0.00022245
11:39:28|0.00022245
11:39:30|0.00022272
11:39:30|0.0002225
11:39:32|0.0002225
11:39:33|0.0002225
11:39:34|0.00022252
11:39:34|0.00022269
11:39:35|0.00022252
11:39:37|0.00022252
11:39:37|0.00022246
11:39:39|0.0002225
11:39:40|0.00022266
11:39:41|0.00022266
11:39:42|0.00022266
11:39:43|0.00022266
11:39:44|0.00022266
11:39:45|0.00022266
11:39:46|0.00022266
11:39:46|0.000223
11:39:48|0.000223
11:39:49|0.00022289
11:39:50|0.0002228
11:39:51|0.0002228
11:39:52|0.00022273
11:39:53|0.00022275
11:39:54|0.00022295
11:39:55|0.00022295
11:39:56|0.00022299
11:39:57|0.00022282
11:39:58|0.00022281
11:39:59|0.00022281
11:40:00|0.00022281
11:40:01|0.00022307
11:40:02|0.00022268
11:40:03|0.00022268
11:40:04|0.00022268
11:40:05|0.00022296
11:40:06|0.0002227
11:40:07|0.00022267
11:40:08|0.00022267
11:40:09|0.00022273
11:40:10|0.00022273
11:40:11|0.00022271
11:40:12|0.00022271
11:40:13|0.00022271
11:40:14|0.00022271
11:40:15|0.00022271
11:40:17|0.00022271
11:40:17|0.00022271
11:40:18|0.00022264
11:40:19|0.00022271
11:40:21|0.00022271
11:40:21|0.00022271
11:40:22|0.00022285
11:40:23|0.00022262
11:40:25|0.00022266
11:40:27|0.00022292
11:40:28|0.00022292
11:40:29|0.00022268
11:40:30|0.00022268
11:40:31|0.00022268
11:40:33|0.00022268
11:40:34|0.00022268
11:40:35|0.00022285
11:40:35|0.00022269
11:40:37|0.00022269
11:40:38|0.00022284
11:40:39|0.0002227
11:40:40|0.0002227
11:40:41|0.00022301
11:40:42|0.00022301
11:40:44|0.00022296
11:40:45|0.00022296
11:40:45|0.00022296
11:40:46|0.00022296
11:40:47|0.00022296
11:40:49|0.00022296
11:40:49|0.00022291
11:40:50|0.00022291
11:40:52|0.00022291
11:40:53|0.00022291
11:40:54|0.00022306
11:40:54|0.00022307
11:40:56|0.00022307
11:40:56|0.00022307
11:40:58|0.00022307
11:40:58|0.00022307
11:41:00|0.00022307
11:41:00|0.00022293
11:41:01|0.00022294
11:41:02|0.00022294
11:41:04|0.00022294
11:41:05|0.00022293
11:41:06|0.00022294
11:41:07|0.00022294
11:41:08|0.00022293
11:41:09|0.00022293
11:41:10|0.00022293
11:41:11|0.00022293
11:41:12|0.00022293
11:41:13|0.00022282
11:41:14|0.00022282
11:41:15|0.00022282
11:41:16|0.00022282
11:41:17|0.00022282
11:41:18|0.00022282
11:41:19|0.00022282
11:41:20|0.00022282
11:41:21|0.00022282
11:41:22|0.00022293
11:41:23|0.00022283
11:41:24|0.0002227
11:41:26|0.00022283
11:41:27|0.00022282
11:41:29|0.00022269
11:41:30|0.00022293
11:41:30|0.00022293
11:41:31|0.00022293
11:41:32|0.00022293
11:41:34|0.00022293
11:41:35|0.00022293
11:41:36|0.00022293
11:41:37|0.00022293
11:41:37|0.00022293
11:41:39|0.00022293
11:41:39|0.00022293
11:41:40|0.00022293
11:41:41|0.00022293
11:41:43|0.00022293
11:41:44|0.00022293
11:41:45|0.00022293
11:41:46|0.00022293
11:41:47|0.00022293
11:41:47|0.00022293
11:41:49|0.00022293
11:41:50|0.00022293
11:41:51|0.00022293
11:41:52|0.00022293
11:41:53|0.000223
11:41:55|0.000223
11:41:55|0.00022269
11:41:57|0.00022269
11:41:58|0.00022269
11:41:59|0.00022269
11:42:00|0.00022268
11:42:00|0.00022275
11:42:02|0.00022263
11:42:02|0.00022258
11:42:03|0.0002224
11:42:04|0.00022263
11:42:06|0.00022263
11:42:07|0.00022271
11:42:08|0.00022223
11:42:08|0.00022223
11:42:09|0.00022245
11:42:10|0.00022245
11:42:12|0.00022228
11:42:13|0.00022231
11:42:13|0.00022247
11:42:14|0.00022247
11:42:16|0.00022245
11:42:17|0.00022245
11:42:17|0.00022245
11:42:19|0.00022215
11:42:20|0.00022223
11:42:21|0.00022239
11:42:22|0.00022235
11:42:23|0.00022271
11:42:24|0.00022277
11:42:25|0.00022246
11:42:26|0.00022271
11:42:28|0.00022312
11:42:28|0.0002232
11:42:30|0.0002235
11:42:31|0.0002235
11:42:32|0.00022392
11:42:33|0.0002241
11:42:34|0.0002241
11:42:36|0.00022436
11:42:37|0.0002244
11:42:37|0.0002248
11:42:38|0.000225
11:42:40|0.00022509
11:42:41|0.00022483
11:42:42|0.00022483
11:42:43|0.0002246
11:42:44|0.0002246
11:42:45|0.0002246
11:42:45|0.0002246
11:42:47|0.00022459
11:42:48|0.00022436
11:42:49|0.00022447
11:42:50|0.00022447
11:42:51|0.00022448
11:42:52|0.00022448
11:42:53|0.00022448
11:42:55|0.0002246
11:42:55|0.0002246
11:42:57|0.00022459
11:42:57|0.00022459
11:43:00|0.00022461
11:43:01|0.00022488
11:43:02|0.00022509
11:43:02|0.0002251
11:43:04|0.0002248
11:43:06|0.0002248
11:43:07|0.0002248
11:43:07|0.00022509
11:43:08|0.00022509
11:43:09|0.00022519
11:43:10|0.00022494
11:43:11|0.00022475
11:43:12|0.00022494
11:43:13|0.00022483
11:43:14|0.00022494
11:43:15|0.00022494
11:43:17|0.00022492
11:43:17|0.00022479
11:43:18|0.0002249
11:43:19|0.0002249
11:43:21|0.0002249
11:43:21|0.0002249
11:43:22|0.00022465
11:43:24|0.00022465
11:43:25|0.00022465
11:43:25|0.00022461
11:43:26|0.00022457
11:43:28|0.00022461
11:43:29|0.00022448
11:43:31|0.00022448
11:43:32|0.00022448
11:43:32|0.00022448
11:43:34|0.00022402
11:43:34|0.00022432
11:43:36|0.00022461
11:43:36|0.00022461
11:43:38|0.00022425
11:43:38|0.00022435
11:43:40|0.00022453
11:43:41|0.00022439
11:43:41|0.00022452
11:43:42|0.00022443
11:43:44|0.00022443
11:43:44|0.00022462
11:43:45|0.00022462
11:43:46|0.00022429
11:43:48|0.00022423
11:43:49|0.00022444
11:43:49|0.00022447
11:43:51|0.00022447
11:43:51|0.00022419
11:43:52|0.00022418
11:43:53|0.00022407
11:43:54|0.00022407
11:43:56|0.00022407
11:43:57|0.00022407
11:43:57|0.00022424
11:43:58|0.00022424
11:43:59|0.00022424
11:44:01|0.00022407
11:44:02|0.00022407
11:44:02|0.00022427
11:44:04|0.00022436
11:44:05|0.00022416
11:44:06|0.00022414
11:44:06|0.000224
11:44:08|0.00022428
11:44:09|0.00022424
11:44:10|0.00022424
11:44:11|0.00022424
11:44:12|0.00022401
11:44:13|0.00022413
11:44:14|0.0002242
11:44:15|0.00022409
11:44:16|0.00022411
11:44:17|0.00022411
11:44:18|0.00022411
11:44:19|0.00022411
11:44:20|0.00022447
11:44:21|0.00022447
11:44:22|0.00022425
11:44:23|0.00022425
11:44:24|0.0002245
11:44:25|0.00022462
11:44:26|0.00022497
11:44:27|0.00022473
11:44:29|0.00022462
11:44:30|0.00022487
11:44:31|0.00022487
11:44:31|0.00022485
11:44:34|0.00022509
11:44:35|0.00022547
11:44:36|0.00022547
11:44:36|0.00022518
11:44:37|0.00022518
11:44:39|0.00022508
11:44:40|0.00022508
11:44:40|0.00022508
11:44:42|0.00022508
11:44:42|0.00022508
11:44:44|0.00022508
11:44:45|0.00022537
11:44:45|0.00022509
11:44:47|0.00022509
11:44:48|0.00022508
11:44:49|0.00022508
11:44:49|0.00022508
11:44:50|0.00022514
11:44:51|0.00022507
11:44:52|0.00022508
11:44:53|0.00022504
11:44:55|0.00022514
11:44:56|0.00022481
11:44:57|0.00022464
11:44:58|0.00022468
11:44:58|0.0002247
11:45:00|0.00022468
11:45:01|0.00022468
11:45:02|0.00022468
11:45:02|0.00022485
11:45:04|0.00022487
11:45:06|0.00022469
11:45:07|0.00022449
11:45:08|0.00022449
11:45:09|0.00022459
11:45:10|0.00022468
11:45:11|0.00022468
11:45:12|0.00022468
11:45:13|0.00022486
11:45:14|0.00022458
11:45:15|0.00022482
11:45:16|0.0002245
11:45:18|0.0002245
11:45:18|0.00022435
11:45:20|0.00022435
11:45:21|0.00022444
11:45:22|0.00022417
11:45:24|0.00022439
11:45:24|0.00022439
11:45:26|0.0002242
11:45:26|0.0002242
11:45:27|0.00022442
11:45:28|0.00022422
11:45:30|0.00022422
11:45:32|0.00022417
11:45:33|0.00022417
11:45:34|0.00022417
11:45:35|0.00022417
11:45:36|0.00022396
11:45:37|0.00022405
11:45:37|0.00022406
11:45:38|0.00022406
11:45:41|0.00022416
11:45:42|0.00022416
11:45:43|0.00022417
11:45:44|0.00022417
11:45:44|0.00022416
11:45:45|0.00022417
11:45:47|0.00022417
11:45:48|0.00022415
11:45:49|0.00022415
11:45:50|0.00022417
11:45:51|0.00022408
11:45:52|0.00022408
11:45:53|0.00022415
11:45:54|0.00022417
11:45:55|0.00022417
11:45:57|0.000224
11:45:57|0.000224
11:45:58|0.00022417
11:46:00|0.00022416
11:46:00|0.00022416
11:46:02|0.00022417
11:46:02|0.00022417
11:46:04|0.00022417
11:46:04|0.00022437
11:46:05|0.00022438
11:46:06|0.00022438
11:46:08|0.00022438
11:46:09|0.00022458
11:46:10|0.00022499
11:46:10|0.00022526
11:46:11|0.00022511
11:46:12|0.00022494
11:46:13|0.00022494
11:46:14|0.00022519
11:46:15|0.00022536
11:46:16|0.00022539
11:46:18|0.0002256
11:46:18|0.00022579
11:46:19|0.00022552
11:46:20|0.00022569
11:46:21|0.00022529
11:46:23|0.00022529
11:46:23|0.00022528
11:46:24|0.00022542
11:46:25|0.00022542
11:46:26|0.00022541
11:46:27|0.0002252
11:46:28|0.00022541
11:46:30|0.0002252
11:46:31|0.0002252
11:46:33|0.0002252
11:46:34|0.0002251
11:46:34|0.00022529
11:46:36|0.00022529
11:46:37|0.00022524
11:46:39|0.00022506
11:46:40|0.00022506
11:46:41|0.0002253
11:46:41|0.00022505
11:46:43|0.00022498
11:46:44|0.0002249
11:46:45|0.00022498
11:46:47|0.00022498
11:46:48|0.00022489
11:46:48|0.000225
11:46:49|0.000225
11:46:50|0.000225
11:46:51|0.00022508
11:46:53|0.00022508
11:46:54|0.00022494
11:46:55|0.00022508
11:46:55|0.00022508
11:46:56|0.00022508
11:46:58|0.00022508
11:46:58|0.00022508
11:46:59|0.00022548
11:47:01|0.00022548
11:47:02|0.00022537
11:47:02|0.00022537
11:47:04|0.00022537
11:47:05|0.00022537
11:47:06|0.00022537
11:47:07|0.00022537
11:47:08|0.00022529
11:47:09|0.00022535
11:47:10|0.00022548
11:47:11|0.00022548
11:47:12|0.00022548
11:47:16|0.00022548
11:47:16|0.00022537
11:47:17|0.00022537
11:47:19|0.00022547
11:47:19|0.00022547
11:47:21|0.00022547
11:47:22|0.00022547
11:47:23|0.00022547
11:47:23|0.00022562
11:47:24|0.00022562
11:47:25|0.00022562
11:47:27|0.00022562
11:47:28|0.00022562
11:47:29|0.00022555
11:47:29|0.00022555
11:47:32|0.00022555
11:47:33|0.00022555
11:47:34|0.00022553
11:47:39|0.0002255
11:47:40|0.00022559
11:47:41|0.00022548
11:47:42|0.00022555
11:47:43|0.00022555
11:47:44|0.00022555
11:47:45|0.00022555
11:47:46|0.00022555
11:47:48|0.00022553
11:47:49|0.00022555
11:47:49|0.00022555
11:47:51|0.00022555
11:47:51|0.00022573
11:47:52|0.00022573
11:47:54|0.00022573
11:47:54|0.00022577
11:47:55|0.00022577
11:47:56|0.00022577
11:47:58|0.00022577
11:47:59|0.00022577
11:48:00|0.00022577
11:48:00|0.0002258
11:48:01|0.00022569
11:48:02|0.00022578
11:48:03|0.00022578
11:48:04|0.00022578
11:48:06|0.00022578
11:48:07|0.00022579
11:48:09|0.00022569
11:48:09|0.00022569
11:48:11|0.00022569
11:48:12|0.00022597
11:48:13|0.00022597
11:48:14|0.00022597
11:48:15|0.00022597
11:48:16|0.00022578
11:48:17|0.0002256
11:48:18|0.0002256
11:48:19|0.0002256
11:48:20|0.00022585
11:48:21|0.00022585
11:48:22|0.00022599
11:48:23|0.00022599
11:48:24|0.00022649
11:48:25|0.00022649
11:48:26|0.00022663
11:48:27|0.00022657
11:48:28|0.00022652
11:48:29|0.00022652
11:48:30|0.00022657
11:48:32|0.00022657
11:48:33|0.00022657
11:48:34|0.00022657
11:48:36|0.00022656
11:48:37|0.00022657
11:48:38|0.00022681
11:48:38|0.000227
11:48:41|0.00022681
11:48:41|0.00022676
11:48:42|0.00022676
11:48:44|0.00022676
11:48:45|0.00022673
11:48:46|0.00022673
11:48:47|0.00022699
11:48:48|0.00022681
11:48:49|0.0002269
11:48:49|0.00022676
11:48:51|0.00022665
11:48:52|0.00022655
11:48:53|0.00022624
11:48:54|0.00022644
11:48:55|0.00022596
11:48:56|0.00022591
11:48:57|0.0002259
11:48:58|0.00022578
11:48:59|0.00022596
11:49:01|0.00022609
11:49:02|0.00022607
11:49:02|0.00022586
11:49:04|0.00022586
11:49:05|0.00022607
11:49:05|0.0002263
11:49:06|0.00022607
11:49:08|0.00022592
11:49:10|0.00022655
11:49:10|0.00022689
11:49:11|0.00022667
11:49:13|0.00022658
11:49:13|0.00022698
11:49:15|0.00022692
11:49:16|0.00022667
11:49:17|0.00022683
11:49:18|0.00022708
11:49:19|0.00022686
11:49:20|0.00022698
11:49:21|0.00022698
11:49:22|0.00022698
11:49:23|0.00022708
11:49:24|0.00022698
11:49:25|0.00022708
11:49:26|0.00022708
11:49:27|0.00022708
11:49:28|0.00022708
11:49:29|0.00022684
11:49:30|0.00022684
11:49:31|0.00022668
11:49:32|0.00022687
11:49:34|0.00022674
11:49:34|0.00022675
11:49:36|0.00022656
11:49:37|0.00022641
11:49:38|0.00022663
11:49:39|0.0002264
11:49:41|0.00022652
11:49:42|0.00022652
11:49:42|0.00022655
11:49:44|0.00022661
11:49:44|0.00022669
11:49:45|0.00022669
11:49:47|0.00022686
11:49:47|0.00022687
11:49:48|0.00022687
11:49:50|0.00022716
11:49:51|0.00022708
11:49:52|0.00022722
11:49:53|0.00022718
11:49:54|0.00022723
11:49:55|0.00022723
11:49:56|0.00022715
11:49:58|0.00022697
11:49:58|0.00022697
11:50:00|0.00022722
11:50:02|0.0002272
11:50:02|0.00022712
11:50:04|0.0002272
11:50:05|0.00022723
11:50:05|0.00022732
11:50:07|0.00022732
11:50:08|0.00022716
11:50:08|0.0002272
11:50:09|0.0002272
11:50:11|0.00022719
11:50:12|0.00022714
11:50:13|0.00022727
11:50:14|0.00022718
11:50:15|0.00022707
11:50:16|0.00022707
11:50:18|0.00022714
11:50:19|0.00022714
11:50:20|0.00022718
11:50:20|0.00022688
11:50:21|0.00022688
11:50:23|0.00022688
11:50:24|0.00022682
11:50:25|0.00022706
11:50:26|0.0002269
11:50:27|0.00022694
11:50:28|0.00022694
11:50:29|0.00022696
11:50:30|0.00022696
11:50:31|0.00022704
11:50:32|0.00022694
11:50:33|0.00022694
11:50:34|0.00022698
11:50:35|0.00022698
11:50:36|0.00022698
11:50:38|0.00022698
11:50:38|0.00022693
11:50:40|0.00022693
11:50:40|0.00022696
11:50:41|0.0002283
11:50:43|0.0002283
11:50:43|0.00022808
11:50:44|0.00022808
11:50:45|0.000228
11:50:46|0.000228
11:50:47|0.000228
11:50:49|0.000228
11:50:49|0.000228
11:50:50|0.00022743
11:50:52|0.00022747
11:50:53|0.00022774
11:50:53|0.00022774
11:50:55|0.00022774
11:50:56|0.00022758
11:50:57|0.00022758
11:50:58|0.00022758
11:51:00|0.00022758
11:51:01|0.00022758
11:51:01|0.00022758
11:51:02|0.00022762
11:51:03|0.00022778
11:51:04|0.00022778
11:51:05|0.00022801
11:51:07|0.00022774
11:51:08|0.00022774
11:51:08|0.00022774
11:51:10|0.00022774
11:51:10|0.00022791
11:51:11|0.00022791
11:51:12|0.00022791
11:51:13|0.0002279
11:51:14|0.00022779
11:51:15|0.00022747
11:51:16|0.00022773
11:51:18|0.00022768
11:51:19|0.00022769
11:51:20|0.00022769
11:51:20|0.00022769
11:51:21|0.00022769
11:51:23|0.00022769
11:51:23|0.00022771
11:51:25|0.00022769
11:51:26|0.00022769
11:51:27|0.00022769
11:51:28|0.00022769
11:51:29|0.00022769
11:51:29|0.0002276
11:51:31|0.00022769
11:51:31|0.00022769
11:51:33|0.00022768
11:51:34|0.00022768
11:51:35|0.00022768
11:51:36|0.00022766
11:51:37|0.00022766
11:51:38|0.0002276
11:51:40|0.0002276
11:51:41|0.00022738
11:51:41|0.0002278
11:51:42|0.00022747
11:51:44|0.00022717
11:51:45|0.00022743
11:51:46|0.00022743
11:51:47|0.00022744
11:51:47|0.00022736
11:51:49|0.00022736
11:51:50|0.00022736
11:51:51|0.00022736
11:51:52|0.00022736
11:51:53|0.00022705
11:51:54|0.00022705
11:51:55|0.00022731
11:51:56|0.00022731
11:51:57|0.00022736
11:51:58|0.0002273
11:51:59|0.00022718
11:52:01|0.00022702
11:52:02|0.00022717
11:52:03|0.00022735
11:52:04|0.00022715
11:52:05|0.00022715
11:52:06|0.00022715
11:52:07|0.00022736
11:52:08|0.00022736
11:52:09|0.0002272
11:52:11|0.0002272
11:52:11|0.00022735
11:52:13|0.00022735
11:52:13|0.00022735
11:52:15|0.00022735
11:52:15|0.0002272
11:52:16|0.00022721
11:52:17|0.00022721
11:52:18|0.00022733
11:52:19|0.00022733
11:52:21|0.00022733
11:52:21|0.00022733
11:52:22|0.00022733
11:52:23|0.00022733
11:52:24|0.00022717
11:52:25|0.00022729
11:52:26|0.00022732
11:52:27|0.0002273
11:52:28|0.0002273
11:52:29|0.00022705
11:52:31|0.00022702
11:52:31|0.00022688
11:52:33|0.00022697
11:52:33|0.00022687
11:52:34|0.00022684
11:52:35|0.0002268
11:52:36|0.00022695
11:52:37|0.00022705
11:52:38|0.00022681
11:52:40|0.00022681
11:52:40|0.00022681
11:52:41|0.000227
11:52:43|0.000227
11:52:43|0.000227
11:52:44|0.00022677
11:52:45|0.00022684
11:52:46|0.00022684
11:52:47|0.00022684
11:52:49|0.00022684
11:52:50|0.00022667
11:52:50|0.0002267
11:52:51|0.0002267
11:52:53|0.00022661
11:52:54|0.00022662
11:52:55|0.00022662
11:52:55|0.00022662
11:52:57|0.0002262
11:52:58|0.00022639
11:52:59|0.00022639
11:52:59|0.0002262
11:53:02|0.00022678
11:53:02|0.00022678
11:53:03|0.00022678
11:53:05|0.0002266
11:53:05|0.0002266
11:53:07|0.0002266
11:53:08|0.00022659
11:53:08|0.0002266
11:53:10|0.00022659
11:53:11|0.00022659
11:53:12|0.00022659
11:53:13|0.00022659
11:53:14|0.00022673
11:53:15|0.00022667
11:53:16|0.00022667
11:53:17|0.0002267
11:53:18|0.0002267
11:53:19|0.0002267
11:53:20|0.0002267
11:53:21|0.0002267
11:53:22|0.00022668
11:53:23|0.00022668
11:53:24|0.00022668
11:53:25|0.00022668
11:53:26|0.00022667
11:53:27|0.00022667
11:53:28|0.00022674
11:53:29|0.00022668
11:53:30|0.00022668
11:53:31|0.00022668
11:53:32|0.00022664
11:53:34|0.00022664
11:53:34|0.00022664
11:53:35|0.00022664
11:53:36|0.00022664
11:53:37|0.00022664
11:53:39|0.00022671
11:53:39|0.00022671
11:53:40|0.00022671
11:53:41|0.00022671
11:53:42|0.00022671
11:53:43|0.00022671
11:53:45|0.00022671
11:53:45|0.00022671
11:53:46|0.00022671
11:53:47|0.00022673
11:53:49|0.00022673
11:53:50|0.00022674
11:53:50|0.00022674
11:53:51|0.00022674
11:53:52|0.00022691
11:53:53|0.00022695
11:53:55|0.00022691
11:53:55|0.00022675
11:53:56|0.00022674
11:53:57|0.00022674
11:53:58|0.00022683
11:54:00|0.00022682
11:54:00|0.0002267
11:54:02|0.00022682
11:54:03|0.00022682
11:54:05|0.00022682
11:54:06|0.00022682
11:54:06|0.00022682
11:54:08|0.00022681
11:54:09|0.00022681
11:54:10|0.00022681
11:54:11|0.00022681
11:54:11|0.00022681
11:54:13|0.00022681
11:54:14|0.00022691
11:54:15|0.00022691
11:54:15|0.00022681
11:54:17|0.00022681
11:54:17|0.00022692
11:54:19|0.00022692
11:54:20|0.00022683
11:54:20|0.00022693
11:54:21|0.0002269
11:54:22|0.0002269
11:54:24|0.0002269
11:54:25|0.0002269
11:54:25|0.0002269
11:54:26|0.00022693
11:54:27|0.00022693
11:54:29|0.00022692
11:54:30|0.0002269
11:54:31|0.00022693
11:54:32|0.00022693
11:54:33|0.00022693
11:54:33|0.00022693
11:54:36|0.00022693
11:54:36|0.00022693
11:54:37|0.00022693
11:54:39|0.00022692
11:54:39|0.00022692
11:54:40|0.0002269
11:54:42|0.0002269
11:54:42|0.00022691
11:54:44|0.00022693
11:54:45|0.00022693
11:54:45|0.0002269
11:54:46|0.0002269
11:54:47|0.00022693
11:54:49|0.00022693
11:54:50|0.00022691
11:54:50|0.0002269
11:54:51|0.0002269
11:54:53|0.00022696
11:54:54|0.00022698
11:54:54|0.00022693
11:54:56|0.00022693
11:54:57|0.00022693
11:54:58|0.00022693
11:54:58|0.0002269
11:54:59|0.00022692
11:55:00|0.00022692
11:55:01|0.00022692
11:55:02|0.00022689
11:55:04|0.00022693
11:55:04|0.000227
11:55:06|0.000227
11:55:07|0.000227
11:55:08|0.00022706
11:55:09|0.0002272
11:55:10|0.0002272
11:55:11|0.0002272
11:55:12|0.0002272
11:55:13|0.0002272
11:55:14|0.00022796
11:55:15|0.0002276
11:55:16|0.0002276
11:55:18|0.0002276
11:55:18|0.0002276
11:55:19|0.00022759
11:55:20|0.0002273
11:55:21|0.00022706
11:55:22|0.00022701
11:55:24|0.00022701
11:55:24|0.00022712
11:55:26|0.00022715
11:55:26|0.00022715
11:55:27|0.00022711
11:55:28|0.00022694
11:55:29|0.0002268
11:55:30|0.0002267
11:55:31|0.0002267
11:55:33|0.00022671
11:55:33|0.00022688
11:55:35|0.00022664
11:55:36|0.00022681
11:55:36|0.00022681
11:55:37|0.00022681
11:55:38|0.0002265
11:55:39|0.00022643
11:55:41|0.00022626
11:55:41|0.00022592
11:55:42|0.00022577
11:55:43|0.00022572
11:55:44|0.00022568
11:55:46|0.00022556
11:55:46|0.00022521
11:55:47|0.00022529
11:55:48|0.00022512
11:55:50|0.00022532
11:55:50|0.00022574
11:55:51|0.00022559
11:55:52|0.00022554
11:55:53|0.00022554
11:55:54|0.00022554
11:55:56|0.00022556
11:55:56|0.00022562
11:55:57|0.00022562
11:55:58|0.00022555
11:55:59|0.00022555
11:56:01|0.00022555
11:56:02|0.00022554
11:56:03|0.00022573
11:56:04|0.00022573
11:56:05|0.00022573
11:56:06|0.0002258
11:56:07|0.00022552
11:56:08|0.00022553
11:56:09|0.0002258
11:56:10|0.0002258
11:56:11|0.0002258
11:56:12|0.0002258
11:56:13|0.0002256
11:56:14|0.0002256
11:56:15|0.00022556
11:56:16|0.00022576
11:56:18|0.00022576
11:56:18|0.00022576
11:56:19|0.0002256
11:56:21|0.00022575
11:56:22|0.00022568
11:56:23|0.00022589
11:56:24|0.00022596
11:56:25|0.00022596
11:56:25|0.00022596
11:56:27|0.00022596
11:56:27|0.00022623
11:56:29|0.00022623
11:56:29|0.00022629
11:56:30|0.00022623
11:56:32|0.00022623
11:56:34|0.00022623
11:56:35|0.00022623
11:56:36|0.00022623
11:56:37|0.00022623
11:56:38|0.00022575
11:56:39|0.00022575
11:56:39|0.00022575
11:56:40|0.00022575
11:56:42|0.00022631
11:56:43|0.00022656
11:56:44|0.00022656
11:56:45|0.00022649
11:56:46|0.00022659
11:56:47|0.00022659
11:56:48|0.00022686
11:56:49|0.000227
11:56:50|0.000227
11:56:51|0.00022709
11:56:52|0.00022732
11:56:53|0.00022732
11:56:54|0.00022745
11:56:55|0.00022745
11:56:56|0.00022723
11:56:57|0.0002274
11:56:58|0.0002274
11:56:59|0.00022723
11:57:00|0.00022718
11:57:01|0.00022689
11:57:02|0.00022688
11:57:03|0.00022686
11:57:04|0.0002267
11:57:06|0.0002267
11:57:07|0.00022678
11:57:08|0.00022689
11:57:09|0.00022691
11:57:10|0.00022691
11:57:11|0.00022691
11:57:12|0.00022691
11:57:13|0.00022691
11:57:14|0.00022689
11:57:16|0.00022617
11:57:16|0.00022613
11:57:18|0.00022613
11:57:18|0.00022613
11:57:20|0.00022667
11:57:20|0.00022643
11:57:22|0.00022677
11:57:23|0.00022678
11:57:24|0.00022678
11:57:24|0.00022648
11:57:25|0.00022645
11:57:27|0.00022664
11:57:28|0.00022664
11:57:29|0.0002269
11:57:30|0.00022677
11:57:31|0.00022652
11:57:32|0.00022652
11:57:33|0.00022652
11:57:34|0.00022652
11:57:35|0.00022652
11:57:36|0.00022652
11:57:37|0.00022667
11:57:38|0.00022677
11:57:40|0.00022677
11:57:40|0.00022631
11:57:42|0.00022631
11:57:42|0.00022631
11:57:44|0.00022615
11:57:44|0.00022621
11:57:45|0.00022631
11:57:47|0.00022637
11:57:48|0.00022637
11:57:48|0.00022647
11:57:49|0.00022647
11:57:51|0.00022666
11:57:51|0.00022666
11:57:52|0.00022666
11:57:53|0.00022631
11:57:54|0.00022631
11:57:55|0.00022646
11:57:56|0.00022646
11:57:57|0.00022646
11:57:58|0.00022649
11:57:59|0.00022649
11:58:00|0.00022649
11:58:01|0.0002263
11:58:02|0.00022618
11:58:03|0.00022618
11:58:04|0.00022618
11:58:07|0.00022614
11:58:07|0.00022603
11:58:09|0.00022603
11:58:10|0.00022603
11:58:11|0.00022603
11:58:12|0.00022603
11:58:13|0.00022603
11:58:14|0.00022607
11:58:15|0.00022607
11:58:16|0.00022592
11:58:17|0.00022603
11:58:18|0.00022604
11:58:19|0.00022604
11:58:20|0.00022621
11:58:21|0.00022629
11:58:23|0.00022644
11:58:24|0.00022627
11:58:25|0.00022627
11:58:25|0.00022627
11:58:27|0.00022609
11:58:28|0.00022626
11:58:28|0.00022626
11:58:30|0.00022626
11:58:31|0.00022632
11:58:32|0.00022627
11:58:32|0.00022627
11:58:34|0.00022627
11:58:34|0.00022627
11:58:36|0.00022645
11:58:36|0.00022631
11:58:37|0.00022633
11:58:38|0.00022633
11:58:39|0.00022633
11:58:40|0.00022629
11:58:41|0.00022629
11:58:42|0.00022629
11:58:44|0.00022629
11:58:45|0.00022629
11:58:45|0.00022629
11:58:46|0.00022631
11:58:47|0.00022631
11:58:49|0.00022646
11:58:50|0.00022646
11:58:51|0.00022636
11:58:52|0.00022636
11:58:53|0.00022645
11:58:54|0.00022645
11:58:55|0.00022645
11:58:56|0.00022645
11:58:57|0.00022645
11:58:58|0.00022645
11:58:59|0.00022645
11:59:01|0.00022645
11:59:01|0.00022646
11:59:02|0.00022677
11:59:03|0.00022677
11:59:04|0.00022677
11:59:05|0.00022677
11:59:07|0.00022677
11:59:08|0.00022677
11:59:09|0.00022677
11:59:10|0.00022677
11:59:12|0.00022646
11:59:13|0.00022646
11:59:14|0.00022646
11:59:16|0.00022663
11:59:17|0.00022663
11:59:18|0.00022663
11:59:18|0.00022663
11:59:20|0.00022663
11:59:21|0.00022663
11:59:21|0.00022663
11:59:22|0.00022663
11:59:23|0.00022662
11:59:24|0.00022663
11:59:25|0.00022663
11:59:26|0.0002269
11:59:28|0.0002269
11:59:29|0.0002269
11:59:30|0.00022685
11:59:30|0.00022685
11:59:31|0.0002269
11:59:32|0.00022669
11:59:34|0.00022673
11:59:34|0.00022673
11:59:35|0.00022673
11:59:37|0.00022673
11:59:37|0.0002269
11:59:39|0.0002269
11:59:39|0.0002269
11:59:41|0.0002269
11:59:42|0.0002269
11:59:42|0.00022674
11:59:44|0.00022674
11:59:45|0.00022674
11:59:46|0.00022681
11:59:48|0.00022681
11:59:48|0.00022681
11:59:49|0.00022681
11:59:51|0.0002269
11:59:51|0.0002269
11:59:52|0.0002269
11:59:54|0.0002269
11:59:55|0.00022681
11:59:55|0.00022681
11:59:56|0.00022681
11:59:57|0.00022674
11:59:58|0.00022674
11:59:59|0.0002269
12:00:00|0.0002269
12:00:01|0.0002269
12:00:02|0.0002269
12:00:03|0.00022664
12:00:04|0.00022664
12:00:06|0.00022678
12:00:07|0.00022655
12:00:09|0.00022662
12:00:10|0.000227
12:00:12|0.00022708
12:00:12|0.00022708
12:00:13|0.00022708
12:00:14|0.00022687
12:00:16|0.00022665
12:00:16|0.00022634
12:00:17|0.00022655
12:00:18|0.00022655
12:00:19|0.00022655
12:00:20|0.00022634
12:00:21|0.00022634
12:00:23|0.00022634
12:00:24|0.00022634
12:00:24|0.00022634
12:00:26|0.00022634
12:00:27|0.00022655
12:00:28|0.00022655
12:00:29|0.00022655
12:00:30|0.00022655
12:00:31|0.00022634
12:00:32|0.00022635
12:00:33|0.00022655
12:00:34|0.00022695
12:00:35|0.00022695
12:00:36|0.00022685
12:00:37|0.0002267
12:00:38|0.00022685
12:00:39|0.00022685
12:00:40|0.00022665
12:00:41|0.00022665
12:00:42|0.00022665
12:00:43|0.00022665
12:00:44|0.00022665
12:00:45|0.00022685
12:00:46|0.0002269
12:00:47|0.00022685
12:00:48|0.00022685
12:00:49|0.00022685
12:00:50|0.00022695
12:00:51|0.0002269
12:00:52|0.0002269
12:00:53|0.0002269
12:00:54|0.0002269
12:00:55|0.0002269
12:00:56|0.0002269
12:00:57|0.0002269
12:00:58|0.0002269
12:00:59|0.0002269
12:01:00|0.0002269
12:01:01|0.0002269
12:01:02|0.0002269
12:01:03|0.00022726
12:01:04|0.00022727
12:01:05|0.00022727
12:01:06|0.00022734
12:01:07|0.00022715
12:01:08|0.00022727
12:01:09|0.00022728
12:01:10|0.00022728
12:01:11|0.00022727
12:01:12|0.00022748
12:01:14|0.00022748
12:01:14|0.00022707
12:01:16|0.0002272
12:01:17|0.0002272
12:01:17|0.00022722
12:01:19|0.00022722
12:01:20|0.00022691
12:01:20|0.0002266
12:01:22|0.0002266
12:01:23|0.00022665
12:01:24|0.00022665
12:01:25|0.00022665
12:01:27|0.0002266
12:01:28|0.0002266
12:01:29|0.00022655
12:01:29|0.00022654
12:01:30|0.00022653
12:01:31|0.00022653
12:01:32|0.00022619
12:01:33|0.00022651
12:01:34|0.00022649
12:01:35|0.00022649
12:01:38|0.00022619
12:01:38|0.00022651
12:01:39|0.00022648
12:01:40|0.00022648
12:01:42|0.00022648
12:01:42|0.00022648
12:01:43|0.00022642
12:01:44|0.00022642
12:01:45|0.00022642
12:01:46|0.0002264
12:01:47|0.0002264
12:01:48|0.0002264
12:01:49|0.0002264
12:01:51|0.00022656
12:01:52|0.00022656
12:01:53|0.00022669
12:01:53|0.00022669
12:01:54|0.00022669
12:01:55|0.00022669
12:01:57|0.00022669
12:01:57|0.00022666
12:01:59|0.00022667
12:02:00|0.00022667
12:02:00|0.00022667
12:02:01|0.00022667
12:02:02|0.00022681
12:02:03|0.00022669
12:02:04|0.00022655
12:02:05|0.00022655
12:02:06|0.00022654
12:02:07|0.00022654
12:02:08|0.00022625
12:02:11|0.00022621
12:02:12|0.0002262
12:02:13|0.0002262
12:02:13|0.0002262
12:02:15|0.0002262
12:02:16|0.0002262
12:02:17|0.0002262
12:02:18|0.0002262
12:02:19|0.00022611
12:02:20|0.00022611
12:02:21|0.00022611
12:02:22|0.00022607
12:02:23|0.00022611
12:02:24|0.00022611
12:02:25|0.00022619
12:02:25|0.00022619
12:02:27|0.00022619
12:02:28|0.00022619
12:02:29|0.00022619
12:02:30|0.0002262
12:02:31|0.0002265
12:02:33|0.00022625
12:02:34|0.00022612
12:02:35|0.00022612
12:02:36|0.00022643
12:02:37|0.00022643
12:02:37|0.00022624
12:02:38|0.00022624
12:02:40|0.00022624
12:02:40|0.00022624
12:02:41|0.00022624
12:02:42|0.00022594
12:02:43|0.00022594
12:02:44|0.00022594
12:02:46|0.00022627
12:02:46|0.00022628
12:02:48|0.00022611
12:02:48|0.00022611
12:02:50|0.00022616
12:02:51|0.00022591
12:02:52|0.000226
12:02:53|0.00022595
12:02:54|0.00022595
12:02:55|0.00022611
12:02:56|0.00022611
12:02:56|0.00022611
12:02:58|0.00022594
12:02:58|0.00022598
12:03:00|0.00022598
12:03:00|0.00022594
12:03:01|0.00022591
12:03:03|0.00022557
12:03:03|0.00022557
12:03:04|0.00022557
12:03:05|0.00022557
12:03:07|0.00022555
12:03:08|0.00022527
12:03:08|0.00022527
12:03:09|0.00022521
12:03:12|0.00022521
12:03:13|0.00022544
12:03:14|0.00022528
12:03:15|0.00022557
12:03:17|0.00022549
12:03:17|0.00022545
12:03:18|0.00022573
12:03:20|0.00022583
12:03:20|0.00022501
12:03:21|0.00022524
12:03:22|0.00022519
12:03:23|0.00022519
12:03:25|0.00022511
12:03:26|0.00022517
12:03:27|0.00022516
12:03:27|0.00022516
12:03:28|0.00022491
12:03:29|0.00022496
12:03:31|0.00022522
12:03:32|0.00022522
12:03:32|0.00022522
12:03:33|0.00022524
12:03:34|0.00022524
12:03:35|0.00022524
12:03:36|0.00022523
12:03:37|0.0002249
12:03:38|0.0002249
12:03:40|0.0002249
12:03:41|0.00022523
12:03:41|0.0002251
12:03:43|0.0002251
12:03:44|0.0002251
12:03:44|0.0002251
12:03:46|0.0002251
12:03:46|0.0002251
12:03:47|0.0002252
12:03:49|0.0002252
12:03:50|0.0002251
12:03:50|0.00022501
12:03:51|0.00022479
12:03:53|0.00022502
12:03:53|0.00022502
12:03:55|0.00022502
12:03:55|0.00022502
12:03:56|0.00022502
12:03:57|0.0002249
12:03:58|0.00022502
12:03:59|0.00022502
12:04:00|0.00022502
12:04:01|0.00022502
12:04:02|0.00022509
12:04:03|0.0002251
12:04:04|0.00022519
12:04:05|0.0002252
12:04:06|0.000225
12:04:07|0.0002252
12:04:09|0.00022521
12:04:11|0.00022521
12:04:12|0.00022551
12:04:13|0.00022551
12:04:15|0.00022522
12:04:16|0.00022555
12:04:17|0.00022555
12:04:18|0.00022555
12:04:19|0.00022555
12:04:20|0.00022557
12:04:21|0.00022551
12:04:22|0.0002255
12:04:23|0.00022551
12:04:24|0.0002255
12:04:25|0.0002255
12:04:26|0.0002255
12:04:27|0.0002255
12:04:30|0.00022523
12:04:31|0.00022523
12:04:31|0.00022538
12:04:32|0.00022538
12:04:33|0.00022538
12:04:35|0.00022538
12:04:36|0.00022502
12:04:36|0.00022531
12:04:37|0.00022488
12:04:39|0.00022488
12:04:39|0.00022488
12:04:40|0.0002248
12:04:41|0.0002248
12:04:42|0.00022488
12:04:43|0.00022488
12:04:44|0.00022488
12:04:46|0.00022488
12:04:47|0.00022538
12:04:48|0.00022538
12:04:49|0.00022538
12:04:50|0.00022538
12:04:51|0.0002252
12:04:52|0.0002252
12:04:53|0.0002255
12:04:54|0.0002255
12:04:55|0.0002255
12:04:56|0.00022554
12:04:57|0.00022539
12:04:58|0.00022539
12:04:59|0.00022555
12:05:00|0.00022555
12:05:01|0.00022555
12:05:02|0.00022555
12:05:03|0.00022555
12:05:04|0.00022555
12:05:05|0.0002252
12:05:06|0.0002252
12:05:07|0.0002252
12:05:08|0.00022531
12:05:09|0.00022531
12:05:10|0.00022531
12:05:11|0.00022531
12:05:12|0.00022528
12:05:14|0.00022533
12:05:14|0.00022531
12:05:16|0.00022531
12:05:17|0.00022531
12:05:18|0.00022531
12:05:19|0.00022531
12:05:19|0.00022531
12:05:21|0.00022526
12:05:22|0.00022526
12:05:23|0.00022526
12:05:24|0.00022505
12:05:25|0.00022522
12:05:26|0.00022522
12:05:26|0.00022522
12:05:28|0.00022526
12:05:29|0.00022527
12:05:30|0.00022527
12:05:31|0.00022531
12:05:32|0.00022555
12:05:33|0.00022555
12:05:34|0.00022553
12:05:35|0.00022553
12:05:36|0.00022543
12:05:37|0.00022543
12:05:38|0.00022528
12:05:39|0.00022573
12:05:40|0.00022573
12:05:41|0.00022529
12:05:42|0.00022513
12:05:43|0.00022513
12:05:44|0.00022527
12:05:45|0.00022526
12:05:46|0.00022508
12:05:47|0.00022508
12:05:48|0.00022508
12:05:50|0.00022506
12:05:50|0.00022505
12:05:51|0.00022517
12:05:52|0.00022517
12:05:53|0.000225
12:05:54|0.000225
12:05:55|0.000225
12:05:57|0.00022506
12:05:57|0.00022506
12:05:58|0.00022462
12:05:59|0.00022462
12:06:01|0.00022462
12:06:01|0.00022482
12:06:02|0.00022495
12:06:03|0.00022495
12:06:04|0.00022508
12:06:06|0.00022508
12:06:06|0.00022509
12:06:07|0.00022509
12:06:09|0.00022523
12:06:09|0.000225
12:06:10|0.000225
12:06:11|0.00022523
12:06:12|0.00022523
12:06:14|0.00022518
12:06:16|0.00022518
12:06:17|0.0002251
12:06:18|0.00022524
12:06:19|0.00022524
12:06:20|0.00022524
12:06:21|0.00022524
12:06:22|0.00022524
12:06:23|0.00022528
12:06:24|0.00022526
12:06:25|0.00022524
12:06:26|0.00022524
12:06:28|0.00022524
12:06:28|0.00022523
12:06:29|0.00022523
12:06:30|0.00022524
12:06:31|0.00022528
12:06:32|0.0002252
12:06:34|0.000225
12:06:34|0.00022495
12:06:35|0.00022472
12:06:36|0.00022468
12:06:37|0.00022468
12:06:38|0.00022468
12:06:39|0.00022479
12:06:40|0.0002245
12:06:42|0.00022486
12:06:42|0.00022486
12:06:43|0.00022486
12:06:44|0.00022486
12:06:45|0.00022485
12:06:47|0.00022485
12:06:47|0.00022485
12:06:49|0.00022483
12:06:50|0.00022468
12:06:51|0.00022475
12:06:52|0.0002243
12:06:52|0.0002243
12:06:53|0.00022407
12:06:55|0.00022407
12:06:56|0.00022407
12:06:56|0.00022428
12:06:58|0.00022429
12:06:58|0.0002243
12:06:59|0.00022436
12:07:01|0.00022441
12:07:01|0.00022401
12:07:02|0.00022401
12:07:04|0.00022401
12:07:05|0.00022401
12:07:06|0.000224
12:07:06|0.00022416
12:07:07|0.0002238
12:07:08|0.00022402
12:07:09|0.00022402
12:07:10|0.00022402
12:07:11|0.00022404
12:07:12|0.00022404
12:07:14|0.00022404
12:07:16|0.00022404
12:07:17|0.00022429
12:07:19|0.00022411
12:07:19|0.00022411
12:07:20|0.00022411
12:07:23|0.00022384
12:07:24|0.00022397
12:07:25|0.00022397
12:07:26|0.00022421
12:07:27|0.00022401
12:07:28|0.00022422
12:07:29|0.00022422
12:07:29|0.00022398
12:07:30|0.0002242
12:07:32|0.0002242
12:07:32|0.0002242
12:07:33|0.0002242
12:07:35|0.0002242
12:07:36|0.000224
12:07:38|0.000224
12:07:38|0.00022415
12:07:40|0.0002242
12:07:41|0.00022415
12:07:42|0.00022398
12:07:42|0.00022414
12:07:43|0.00022414
12:07:45|0.00022414
12:07:45|0.00022414
12:07:48|0.00022398
12:07:48|0.00022378
12:07:49|0.00022395
12:07:50|0.00022391
12:07:51|0.00022391
12:07:52|0.00022391
12:07:53|0.00022394
12:07:54|0.00022394
12:07:55|0.00022394
12:07:56|0.0002235
12:07:57|0.00022359
12:07:59|0.00022359
12:07:59|0.00022327
12:08:00|0.00022327
12:08:02|0.00022327
12:08:02|0.00022357
12:08:03|0.00022321
12:08:04|0.00022321
12:08:06|0.00022321
12:08:07|0.00022318
12:08:08|0.00022318
12:08:08|0.00022321
12:08:10|0.00022321
12:08:10|0.00022321
12:08:12|0.00022283
12:08:12|0.000223
12:08:13|0.0002231
12:08:14|0.0002231
12:08:15|0.0002231
12:08:17|0.00022295
12:08:18|0.00022303
12:08:19|0.0002231
12:08:20|0.00022306
12:08:21|0.00022306
12:08:22|0.00022321
12:08:23|0.00022321
12:08:24|0.0002235
12:08:25|0.00022353
12:08:26|0.00022368
12:08:27|0.00022361
12:08:28|0.00022331
12:08:30|0.00022321
12:08:30|0.00022313
12:08:32|0.00022345
12:08:32|0.00022345
12:08:33|0.00022361
12:08:34|0.0002234
12:08:35|0.0002232
12:08:36|0.00022347
12:08:37|0.00022347
12:08:39|0.00022347
12:08:39|0.00022347
12:08:40|0.00022353
12:08:42|0.00022353
12:08:43|0.00022353
12:08:44|0.00022353
12:08:45|0.00022353
12:08:45|0.00022357
12:08:46|0.00022356
12:08:48|0.00022356
12:08:48|0.00022356
12:08:50|0.00022356
12:08:51|0.00022356
12:08:51|0.00022356
12:08:52|0.00022348
12:08:54|0.00022348
12:08:55|0.00022348
12:08:55|0.00022348
12:08:57|0.00022363
12:08:58|0.00022382
12:08:59|0.00022366
12:09:00|0.00022366
12:09:00|0.00022398
12:09:01|0.00022394
12:09:03|0.00022385
12:09:04|0.00022385
12:09:05|0.00022385
12:09:06|0.00022385
12:09:07|0.00022388
12:09:08|0.00022388
12:09:09|0.00022394
12:09:10|0.00022394
12:09:11|0.00022402
12:09:12|0.00022389
12:09:13|0.00022389
12:09:14|0.00022389
12:09:15|0.00022389
12:09:16|0.00022409
12:09:18|0.00022409
12:09:19|0.00022409
12:09:20|0.0002242
12:09:21|0.0002242
12:09:22|0.0002242
12:09:23|0.00022428
12:09:24|0.00022419
12:09:25|0.00022436
12:09:27|0.00022436
12:09:28|0.00022436
12:09:29|0.0002245
12:09:30|0.00022482
12:09:31|0.00022482
12:09:31|0.00022456
12:09:33|0.00022457
12:09:34|0.00022457
12:09:34|0.00022433
12:09:36|0.00022433
12:09:37|0.00022456
12:09:38|0.00022456
12:09:39|0.00022496
12:09:41|0.00022496
12:09:41|0.00022496
12:09:43|0.00022499
12:09:43|0.00022499
12:09:44|0.0002251
12:09:45|0.00022511
12:09:46|0.00022517
12:09:48|0.00022517
12:09:48|0.00022517
12:09:50|0.00022511
12:09:50|0.00022511
12:09:52|0.00022512
12:09:53|0.00022512
12:09:54|0.00022512
12:09:55|0.00022512
12:09:56|0.00022512
12:09:57|0.00022512
12:09:59|0.00022517
12:09:59|0.00022524
12:10:00|0.00022512
12:10:02|0.00022512
12:10:02|0.00022512
12:10:04|0.00022512
12:10:04|0.00022512
12:10:05|0.00022499
12:10:06|0.00022499
12:10:07|0.00022499
12:10:08|0.00022509
12:10:09|0.00022473
12:10:10|0.00022473
12:10:11|0.00022473
12:10:12|0.00022504
12:10:13|0.00022517
12:10:15|0.00022517
12:10:16|0.00022511
12:10:16|0.00022511
12:10:17|0.00022511
12:10:18|0.00022511
12:10:20|0.00022511
12:10:21|0.00022513
12:10:22|0.00022513
12:10:24|0.0002252
12:10:24|0.0002252
12:10:26|0.0002252
12:10:27|0.0002255
12:10:28|0.0002255
12:10:29|0.0002255
12:10:30|0.0002255
12:10:31|0.0002255
12:10:33|0.00022552
12:10:34|0.00022562
12:10:34|0.00022576
12:10:35|0.00022576
12:10:37|0.00022576
12:10:38|0.00022583
12:10:39|0.00022598
12:10:40|0.000226
12:10:42|0.00022588
12:10:43|0.00022576
12:10:44|0.00022576
12:10:46|0.00022572
12:10:46|0.00022551
12:10:48|0.00022558
12:10:49|0.00022549
12:10:50|0.00022549
12:10:50|0.00022549
12:10:51|0.00022549
12:10:53|0.00022538
12:10:54|0.00022552
12:10:55|0.00022552
12:10:56|0.00022552
12:10:57|0.00022552
12:10:58|0.00022553
12:10:59|0.00022549
12:11:00|0.00022549
12:11:00|0.00022549
12:11:02|0.00022499
12:11:03|0.00022499
12:11:05|0.00022516
12:11:06|0.00022534
12:11:06|0.00022534
12:11:07|0.00022577
12:11:09|0.00022583
12:11:10|0.00022583
12:11:11|0.00022648
12:11:12|0.00022621
12:11:13|0.00022616
12:11:13|0.00022616
12:11:14|0.0002262
12:11:15|0.0002262
12:11:16|0.000226
12:11:18|0.00022599
12:11:19|0.00022576
12:11:20|0.00022576
12:11:20|0.00022599
12:11:22|0.00022599
12:11:22|0.00022599
12:11:24|0.00022599
12:11:24|0.00022599
12:11:25|0.00022599
12:11:26|0.00022599
12:11:28|0.00022567
12:11:29|0.00022567
12:11:29|0.00022567
12:11:30|0.00022567
12:11:32|0.00022567
12:11:33|0.00022613
12:11:34|0.0002263
12:11:35|0.0002263
12:11:36|0.00022674
12:11:36|0.00022674
12:11:39|0.00022687
12:11:39|0.00022665
12:11:40|0.00022664
12:11:41|0.00022683
12:11:42|0.00022663
12:11:44|0.00022652
12:11:46|0.00022652
12:11:46|0.00022652
12:11:48|0.00022652
12:11:50|0.00022652
12:11:51|0.00022652
12:11:52|0.00022652
12:11:53|0.0002263
12:11:54|0.0002263
12:11:55|0.00022652
12:11:56|0.00022677
12:11:57|0.00022686
12:11:58|0.00022686
12:11:59|0.00022686
12:12:00|0.000227
12:12:01|0.00022695
12:12:02|0.00022695
12:12:03|0.00022695
12:12:04|0.00022682
12:12:05|0.00022664
12:12:06|0.00022672
12:12:07|0.00022673
12:12:09|0.00022679
12:12:10|0.00022679
12:12:11|0.0002268
12:12:12|0.00022679
12:12:13|0.0002272
12:12:14|0.00022717
12:12:15|0.00022712
12:12:17|0.00022657
12:12:17|0.00022708
12:12:18|0.00022681
12:12:19|0.00022682
12:12:20|0.00022682
12:12:21|0.00022682
12:12:22|0.00022708
12:12:23|0.0002271
12:12:24|0.0002271
12:12:25|0.0002271
12:12:26|0.0002271
12:12:28|0.0002271
12:12:28|0.00022689
12:12:30|0.000227
12:12:30|0.00022703
12:12:31|0.00022703
12:12:34|0.00022738
12:12:34|0.00022759
12:12:36|0.00022742
12:12:37|0.00022742
12:12:38|0.00022742
12:12:39|0.00022742
12:12:40|0.00022726
12:12:41|0.00022744
12:12:42|0.00022744
12:12:43|0.00022744
12:12:44|0.00022712
12:12:45|0.00022712
12:12:47|0.00022725
12:12:48|0.00022725
12:12:49|0.00022727
12:12:50|0.00022706
12:12:51|0.00022737
12:12:53|0.00022744
12:12:54|0.00022759
12:12:54|0.00022758
12:12:56|0.00022758
12:12:56|0.00022769
12:12:57|0.00022753
12:12:59|0.00022753
12:12:59|0.00022723
12:13:00|0.0002275
12:13:02|0.0002275
12:13:02|0.00022749
12:13:03|0.00022737
12:13:04|0.00022676
12:13:05|0.00022705
12:13:07|0.0002268
12:13:08|0.00022708
12:13:09|0.00022708
12:13:10|0.000227
12:13:11|0.00022696
12:13:12|0.00022696
12:13:13|0.00022704
12:13:14|0.00022704
12:13:15|0.00022704
12:13:16|0.00022704
12:13:17|0.00022731
12:13:18|0.00022731
12:13:19|0.00022744
12:13:20|0.00022753
12:13:21|0.00022753
12:13:21|0.00022785
12:13:23|0.00022785
12:13:24|0.00022773
12:13:25|0.00022774
12:13:26|0.00022774
12:13:27|0.00022777
12:13:28|0.00022769
12:13:29|0.00022706
12:13:30|0.00022733
12:13:31|0.00022697
12:13:32|0.00022712
12:13:33|0.00022712
12:13:34|0.00022712
12:13:35|0.00022735
12:13:36|0.00022735
12:13:37|0.0002274
12:13:38|0.0002274
12:13:39|0.00022734
12:13:40|0.00022734
12:13:41|0.00022733
12:13:42|0.0002276
12:13:43|0.0002276
12:13:45|0.00022713
12:13:46|0.0002274
12:13:48|0.00022752
12:13:49|0.00022744
12:13:50|0.00022744
12:13:51|0.00022744
12:13:52|0.00022736
12:13:53|0.00022736
12:13:54|0.00022736
12:13:56|0.00022736
12:13:56|0.00022736
12:13:57|0.00022762
12:13:59|0.00022762
12:14:00|0.00022762
12:14:01|0.00022762
12:14:02|0.00022762
12:14:03|0.00022762
12:14:05|0.00022746
12:14:05|0.00022706
12:14:07|0.00022775
12:14:07|0.00022775
12:14:09|0.00022775
12:14:09|0.00022775
12:14:10|0.00022775
12:14:12|0.00022762
12:14:13|0.00022762
12:14:13|0.00022744
12:14:15|0.00022744
12:14:16|0.00022744
12:14:16|0.00022744
12:14:17|0.00022744
12:14:19|0.00022744
12:14:20|0.00022744
12:14:21|0.00022744
12:14:22|0.00022744
12:14:23|0.0002276
12:14:24|0.0002276
12:14:25|0.0002276
12:14:26|0.0002276
12:14:27|0.00022798
12:14:28|0.00022796
12:14:28|0.00022796
12:14:29|0.00022761
12:14:31|0.00022761
12:14:31|0.00022765
12:14:32|0.00022765
12:14:33|0.00022752
12:14:36|0.0002275
12:14:36|0.00022759
12:14:37|0.00022761
12:14:38|0.00022761
12:14:39|0.00022774
12:14:40|0.00022762
12:14:41|0.00022762
12:14:42|0.00022762
12:14:43|0.00022762
12:14:44|0.00022762
12:14:45|0.00022762
12:14:47|0.00022806
12:14:48|0.00022806
12:14:49|0.00022807
12:14:51|0.00022807
12:14:51|0.00022886
12:14:52|0.00022909
12:14:55|0.00022949
12:14:56|0.00023019
12:14:57|0.000231
12:14:58|0.000231
12:14:59|0.00023185
12:15:00|0.00023162
12:15:01|0.0002325
12:15:01|0.0002328
12:15:03|0.00023278
12:15:05|0.00023194
12:15:06|0.00023177
12:15:06|0.00023113
12:15:08|0.00023096
12:15:09|0.00023299
12:15:10|0.00023223
12:15:11|0.00023098
12:15:12|0.0002309
12:15:13|0.00023093
12:15:14|0.00023106
12:15:15|0.00023143
12:15:16|0.00023154
12:15:17|0.00023152
12:15:18|0.00023179
12:15:19|0.00023129
12:15:20|0.00023085
12:15:21|0.0002312
12:15:22|0.00023081
12:15:23|0.00023129
12:15:24|0.00023139
12:15:25|0.00023119
12:15:26|0.00023072
12:15:27|0.00023138
12:15:28|0.0002313
12:15:29|0.0002316
12:15:30|0.00023167
12:15:31|0.000232
12:15:32|0.00023229
12:15:33|0.00023261
12:15:34|0.00023271
12:15:35|0.00023305
12:15:36|0.00023335
12:15:37|0.0002336
12:15:38|0.00023386
12:15:40|0.00023389
12:15:40|0.00023369
12:15:41|0.0002339
12:15:42|0.0002337
12:15:44|0.00023406
12:15:45|0.00023409
12:15:46|0.00023414
12:15:47|0.00023444
12:15:49|0.00023429
12:15:51|0.00023396
12:15:52|0.00023396
12:15:52|0.00023429
12:15:54|0.00023396
12:15:55|0.00023423
12:15:56|0.00023443
12:15:57|0.00023429
12:15:58|0.00023429
12:15:59|0.00023463
12:16:00|0.00023422
12:16:01|0.00023454
12:16:02|0.00023425
12:16:03|0.00023397
12:16:04|0.00023372
12:16:05|0.0002336
12:16:06|0.00023321
12:16:07|0.00023336
12:16:08|0.00023326
12:16:09|0.00023325
12:16:10|0.00023314
12:16:12|0.00023333
12:16:13|0.00023297
12:16:13|0.00023289
12:16:15|0.00023297
12:16:15|0.00023291
12:16:16|0.000233
12:16:17|0.00023277
12:16:18|0.00023277
12:16:19|0.00023227
12:16:21|0.00023233
12:16:22|0.00023243
12:16:22|0.00023253
12:16:24|0.00023253
12:16:25|0.00023208
12:16:25|0.00023222
12:16:26|0.00023237
12:16:28|0.00023237
12:16:28|0.00023223
12:16:29|0.00023208
12:16:31|0.00023227
12:16:31|0.00023223
12:16:32|0.00023303
12:16:33|0.0002324
12:16:34|0.00023227
12:16:35|0.0002324
12:16:36|0.00023272
12:16:38|0.00023272
12:16:38|0.00023248
12:16:39|0.00023248
12:16:41|0.00023239
12:16:41|0.00023239
12:16:43|0.00023253
12:16:44|0.00023224
12:16:44|0.00023224
12:16:45|0.00023231
12:16:46|0.00023203
12:16:47|0.00023201
12:16:49|0.00023105
12:16:50|0.00023121
12:16:51|0.00023145
12:16:52|0.00023162
12:16:54|0.00023129
12:16:55|0.00023129
12:16:57|0.0002317
12:16:58|0.00023168
12:16:59|0.00023207
12:17:00|0.00023159
12:17:01|0.00023159
12:17:02|0.00023184
12:17:03|0.00023184
12:17:05|0.0002316
12:17:06|0.0002316
12:17:06|0.00023158
12:17:07|0.00023132
12:17:08|0.00023152
12:17:10|0.00023152
12:17:10|0.0002313
12:17:12|0.00023129
12:17:12|0.00023081
12:17:13|0.0002311
12:17:14|0.0002311
12:17:16|0.0002311
12:17:16|0.00023082
12:17:18|0.00023082
12:17:19|0.00023082
12:17:19|0.00023063
12:17:20|0.00023063
12:17:22|0.00023034
12:17:23|0.00023034
12:17:24|0.00023034
12:17:25|0.0002304
12:17:26|0.0002304
12:17:27|0.0002304
12:17:28|0.00023
12:17:29|0.00023031
12:17:30|0.0002304
12:17:31|0.0002304
12:17:32|0.00023063
12:17:33|0.00023049
12:17:34|0.00023051
12:17:35|0.000231
12:17:36|0.00023088
12:17:37|0.00023088
12:17:38|0.00023103
12:17:39|0.00023075
12:17:40|0.00023109
12:17:41|0.00023109
12:17:42|0.00023076
12:17:43|0.00023065
12:17:44|0.00023065
12:17:45|0.00023109
12:17:46|0.00023076
12:17:47|0.00023076
12:17:48|0.00023057
12:17:49|0.00023057
12:17:50|0.00023049
12:17:51|0.00023056
12:17:53|0.00023046
12:17:53|0.00023046
12:17:55|0.00023046
12:17:55|0.00023074
12:17:57|0.00023074
12:17:58|0.00023074
12:17:59|0.00023007
12:18:00|0.00023007
12:18:01|0.00023007
12:18:02|0.00023026
12:18:03|0.00023024
12:18:04|0.00023026
12:18:04|0.00023031
12:18:07|0.00023031
12:18:07|0.00023031
12:18:09|0.00023022
12:18:10|0.00023022
12:18:10|0.00023022
12:18:12|0.00023022
12:18:12|0.00022997
12:18:14|0.00023006
12:18:15|0.00023006
12:18:15|0.00023075
12:18:16|0.00023094
12:18:18|0.00023052
12:18:19|0.00023055
12:18:19|0.00023061
12:18:20|0.00023085
12:18:21|0.00023085
12:18:23|0.00023064
12:18:24|0.00023088
12:18:25|0.0002311
12:18:26|0.00023116
12:18:27|0.00023122
12:18:27|0.00023118
12:18:28|0.00023117
12:18:29|0.00023117
12:18:31|0.00023112
12:18:31|0.00023084
12:18:32|0.00023051
12:18:33|0.00023112
12:18:34|0.0002311
12:18:36|0.0002311
12:18:36|0.00023099
12:18:37|0.00023099
12:18:38|0.00023072
12:18:40|0.00023064
12:18:40|0.00023064
12:18:41|0.00023066
12:18:42|0.0002304
12:18:43|0.00023064
12:18:45|0.00023053
12:18:45|0.00023053
12:18:46|0.00023063
12:18:47|0.00023063
12:18:49|0.00023023
12:18:50|0.00023023
12:18:51|0.00023047
12:18:52|0.00023026
12:18:54|0.00023026
12:18:55|0.00023026
12:18:57|0.00023009
12:18:58|0.00023009
12:18:59|0.00023009
12:18:59|0.00023004
12:19:01|0.00023004
12:19:02|0.00023026
12:19:04|0.00023037
12:19:04|0.00023045
12:19:05|0.00023045
12:19:06|0.00023017
12:19:08|0.00023017
12:19:09|0.00023017
12:19:10|0.00023036
12:19:11|0.00023036
12:19:11|0.0002301
12:19:13|0.00022985
12:19:13|0.0002299
12:19:14|0.00023015
12:19:15|0.00023002
12:19:17|0.0002299
12:19:17|0.00022985
12:19:19|0.00022983
12:19:19|0.00022985
12:19:20|0.0002298
12:19:21|0.0002298
12:19:23|0.00022999
12:19:24|0.00023
12:19:24|0.00023017
12:19:25|0.00023017
12:19:26|0.00023017
12:19:27|0.00022985
12:19:29|0.00023004
12:19:30|0.00023004
12:19:31|0.00023016
12:19:32|0.00023016
12:19:34|0.00022981
12:19:34|0.00022981
12:19:35|0.00022996
12:19:36|0.00022996
12:19:38|0.00022994
12:19:38|0.0002296
12:19:40|0.00022972
12:19:41|0.00023002
12:19:41|0.00023003
12:19:42|0.0002295
12:19:43|0.0002295
12:19:44|0.0002295
12:19:45|0.0002294
12:19:46|0.00022937
12:19:47|0.00022968
12:19:48|0.00022946
12:19:49|0.0002295
12:19:51|0.00022981
12:19:52|0.00023004
12:19:53|0.00023004
12:19:54|0.00023004
12:19:55|0.0002298
12:19:56|0.00022972
12:19:57|0.00022972
12:19:58|0.00023003
12:19:59|0.00022977
12:20:00|0.00023003
12:20:02|0.00023003
12:20:03|0.00023003
12:20:04|0.00023003
12:20:05|0.00023003
12:20:06|0.00022999
12:20:07|0.00022999
12:20:08|0.00022972
12:20:09|0.00022972
12:20:10|0.00022972
12:20:11|0.00022972
12:20:13|0.00022939
12:20:13|0.00022966
12:20:14|0.00022972
12:20:16|0.00022972
12:20:16|0.00022983
12:20:18|0.00022983
12:20:19|0.00022983
12:20:20|0.00022994
12:20:21|0.00022972
12:20:22|0.00022939
12:20:22|0.00022961
12:20:24|0.00022961
12:20:25|0.00022961
12:20:26|0.00022961
12:20:27|0.00022938
12:20:28|0.00022938
12:20:29|0.00022965
12:20:30|0.00022938
12:20:31|0.00022959
12:20:32|0.00022959
12:20:33|0.00022959
12:20:34|0.00022999
12:20:36|0.00022968
12:20:37|0.00022968
12:20:38|0.00022968
12:20:38|0.00022968
12:20:39|0.00022968
12:20:40|0.00022968
12:20:41|0.00022997
12:20:42|0.00022997
12:20:43|0.00022976
12:20:44|0.00022976
12:20:46|0.00023002
12:20:47|0.00022999
12:20:48|0.00023003
12:20:50|0.00023003
12:20:51|0.00023003
12:20:52|0.00023003
12:20:52|0.00023003
12:20:53|0.00023016
12:20:55|0.00022999
12:20:55|0.00022999
12:20:57|0.00022999
12:20:58|0.00023024
12:20:59|0.00023023
12:21:00|0.00023023
12:21:01|0.00023023
12:21:02|0.00023023
12:21:03|0.00023032
12:21:04|0.00023037
12:21:05|0.00023033
12:21:06|0.00023062
12:21:07|0.00023062
12:21:09|0.00023063
12:21:10|0.00023063
12:21:10|0.00023044
12:21:12|0.00023097
12:21:13|0.00023079
12:21:14|0.000231
12:21:15|0.00023082
12:21:16|0.00023097
12:21:17|0.00023096
12:21:18|0.00023096
12:21:19|0.00023129
12:21:20|0.00023099
12:21:22|0.0002312
12:21:22|0.0002312
12:21:25|0.00023089
12:21:25|0.00023083
12:21:26|0.00023079
12:21:27|0.00023078
12:21:29|0.0002306
12:21:30|0.00023
12:21:30|0.00023007
12:21:31|0.00023007
12:21:32|0.00023007
12:21:34|0.00022997
12:21:34|0.00022997
12:21:36|0.00023001
12:21:37|0.00022993
12:21:38|0.00023039
12:21:38|0.00023001
12:21:40|0.00023003
12:21:41|0.00023003
12:21:42|0.00023003
12:21:42|0.00023
12:21:44|0.00023
12:21:44|0.00023
12:21:46|0.00023009
12:21:47|0.00023034
12:21:48|0.0002304
12:21:48|0.0002304
12:21:49|0.00023
12:21:50|0.00023003
12:21:52|0.00023003
12:21:53|0.00023003
12:21:54|0.00023002
12:21:54|0.00023
12:21:56|0.00023
12:21:57|0.00023
12:21:58|0.00023
12:21:59|0.00023
12:22:00|0.00023
12:22:00|0.00023
12:22:02|0.00023002
12:22:03|0.00023002
12:22:03|0.00023015
12:22:05|0.00023015
12:22:06|0.00023002
12:22:07|0.00023002
12:22:08|0.00023015
12:22:09|0.00023015
12:22:10|0.00023015
12:22:11|0.00023015
12:22:12|0.00022997
12:22:12|0.00022997
12:22:15|0.00022997
12:22:16|0.00023002
12:22:17|0.00023002
12:22:18|0.00023002
12:22:19|0.00022997
12:22:21|0.00022997
12:22:22|0.00023002
12:22:22|0.00023002
12:22:24|0.00022997
12:22:25|0.00022997
12:22:26|0.00022997
12:22:27|0.00022997
12:22:28|0.00022997
12:22:29|0.00022997
12:22:29|0.00022989
12:22:30|0.00022997
12:22:32|0.00022997
12:22:33|0.00022989
12:22:34|0.00022997
12:22:35|0.00022989
12:22:36|0.00023002
12:22:37|0.00023002
12:22:38|0.00023002
12:22:39|0.00022997
12:22:40|0.00022997
12:22:41|0.00022997
12:22:42|0.00022972
12:22:43|0.00022965
12:22:44|0.00022983
12:22:45|0.00022983
12:22:46|0.00022983
12:22:47|0.00022972
12:22:48|0.00022964
12:22:49|0.00022973
12:22:50|0.0002294
12:22:51|0.0002295
12:22:52|0.00022973
12:22:53|0.0002297
12:22:54|0.00023002
12:22:55|0.00022978
12:22:56|0.00022978
12:22:57|0.00022978
12:22:58|0.00023002
12:22:59|0.00023002
12:23:00|0.00023002
12:23:01|0.00023003
12:23:02|0.00023003
12:23:03|0.00023036
12:23:04|0.00023013
12:23:05|0.00023013
12:23:06|0.00023044
12:23:07|0.00023041
12:23:08|0.00023041
12:23:09|0.00022941
12:23:10|0.00022951
12:23:11|0.00022959
12:23:12|0.00022968
12:23:13|0.00022968
12:23:14|0.00022968
12:23:16|0.00022959
12:23:18|0.00022989
12:23:19|0.00022941
12:23:20|0.00022929
12:23:21|0.00022959
12:23:22|0.00022935
12:23:23|0.00022959
12:23:24|0.00022959
12:23:25|0.00022959
12:23:26|0.00022959
12:23:27|0.00022959
12:23:29|0.00022951
12:23:29|0.00022929
12:23:30|0.00022929
12:23:31|0.000229
12:23:33|0.00022934
12:23:33|0.00022934
12:23:34|0.00022934
12:23:35|0.00022934
12:23:36|0.00022928
12:23:37|0.00022915
12:23:38|0.00022942
12:23:39|0.00022912
12:23:40|0.00022912
12:23:41|0.00022898
12:23:42|0.00022899
12:23:43|0.00023015
12:23:44|0.00022971
12:23:46|0.0002293
12:23:47|0.0002293
12:23:47|0.00022969
12:23:48|0.00022983
12:23:50|0.00022967
12:23:51|0.00023022
12:23:51|0.00022999
12:23:52|0.00023039
12:23:53|0.0002304
12:23:54|0.00023039
12:23:55|0.00023014
12:23:56|0.00023031
12:23:57|0.00023031
12:23:58|0.00023043
12:23:59|0.0002301
12:24:00|0.00022999
12:24:01|0.00023002
12:24:03|0.00022982
12:24:03|0.00022976
12:24:04|0.00022968
12:24:05|0.00022968
12:24:09|0.0002298
12:24:10|0.00022992
12:24:11|0.00022968
12:24:12|0.00022961
12:24:12|0.00022979
12:24:14|0.00022978
12:24:14|0.00022978
12:24:17|0.00022979
12:24:19|0.00022979
12:24:19|0.00022979
12:24:20|0.00022977
12:24:22|0.0002301
12:24:23|0.0002301
12:24:24|0.00023014
12:24:25|0.00023014
12:24:26|0.00023012
12:24:27|0.00023012
12:24:28|0.00023012
12:24:29|0.0002303
12:24:30|0.00023001
12:24:31|0.00023001
12:24:32|0.00023038
12:24:34|0.00023038
12:24:35|0.00023038
12:24:35|0.00023038
12:24:37|0.00023061
12:24:38|0.00023061
12:24:39|0.00023061
12:24:40|0.00023045
12:24:41|0.00023045
12:24:42|0.00023057
12:24:43|0.00023069
12:24:43|0.00023064
12:24:45|0.00023064
12:24:45|0.00023064
12:24:47|0.00023088
12:24:48|0.00023076
12:24:50|0.00023076
12:24:50|0.00023108
12:24:51|0.00023108
12:24:53|0.00023108
12:24:53|0.00023098
12:24:54|0.00023098
12:24:55|0.00023105
12:24:56|0.00023145
12:24:57|0.00023145
12:24:58|0.00023145
12:24:59|0.00023145
12:25:01|0.00023137
12:25:01|0.00023137
12:25:02|0.00023135
12:25:04|0.00023134
12:25:04|0.00023115
12:25:06|0.00023115
12:25:07|0.00023119
12:25:08|0.00023119
12:25:09|0.00023115
12:25:10|0.00023098
12:25:11|0.00023098
12:25:12|0.00023116
12:25:13|0.00023116
12:25:14|0.00023115
12:25:15|0.00023089
12:25:16|0.00023112
12:25:18|0.00023112
12:25:18|0.00023088
12:25:19|0.00023062
12:25:20|0.00023082
12:25:22|0.00023081
12:25:22|0.00023079
12:25:23|0.00023039
12:25:25|0.00023038
12:25:26|0.00023061
12:25:26|0.00023055
12:25:27|0.00023055
12:25:28|0.00023055
12:25:30|0.00023043
12:25:30|0.00023043
12:25:32|0.00023047
12:25:33|0.00023047
12:25:35|0.00023001
12:25:35|0.00023001
12:25:36|0.00023001
12:25:37|0.0002303
12:25:38|0.00022976
12:25:40|0.00022976
12:25:41|0.00022976
12:25:42|0.00022976
12:25:42|0.00022951
12:25:43|0.00022957
12:25:44|0.00023012
12:25:45|0.00023015
12:25:46|0.00022989
12:25:48|0.00023013
12:25:49|0.00023013
12:25:49|0.00023013
12:25:50|0.00023013
12:25:52|0.00023013
12:25:54|0.00023013
12:25:54|0.00023013
12:25:55|0.00023015
12:25:57|0.00023015
12:25:57|0.00023015
12:25:59|0.00023012
12:25:59|0.00023012
12:26:01|0.00023012
12:26:03|0.00023012
12:26:04|0.00023012
12:26:05|0.00023012
12:26:05|0.00023012
12:26:07|0.00022986
12:26:07|0.00022986
12:26:08|0.00022976
12:26:10|0.00022984
12:26:11|0.00022977
12:26:13|0.00022982
12:26:14|0.00022963
12:26:14|0.00022963
12:26:16|0.00022989
12:26:16|0.00022989
12:26:17|0.00022947
12:26:18|0.00022947
12:26:20|0.00022962
12:26:21|0.00022963
12:26:22|0.00022963
12:26:23|0.00022963
12:26:24|0.00022963
12:26:25|0.00022963
12:26:26|0.00022963
12:26:27|0.00022945
12:26:28|0.00022945
12:26:29|0.00022973
12:26:30|0.00022969
12:26:31|0.00022969
12:26:33|0.00022969
12:26:33|0.00022992
12:26:34|0.00022992
12:26:35|0.00022998
12:26:37|0.00022998
12:26:38|0.00022971
12:26:38|0.00022965
12:26:40|0.00022965
12:26:41|0.00022926
12:26:42|0.00022929
12:26:43|0.00022951
12:26:44|0.00022951
12:26:45|0.00022951
12:26:45|0.00022951
12:26:47|0.00022951
12:26:49|0.00022927
12:26:49|0.00022927
12:26:50|0.00022951
12:26:51|0.00022931
12:26:53|0.00022959
12:26:54|0.00022957
12:26:54|0.00022958
12:26:56|0.00022958
12:26:58|0.00022928
12:26:59|0.00022928
12:26:59|0.00022928
12:27:01|0.0002293
12:27:01|0.00022928
12:27:03|0.00022928
12:27:03|0.00022928
12:27:04|0.00022953
12:27:06|0.00022971
12:27:07|0.00022975
12:27:08|0.00022959
12:27:08|0.00022959
12:27:10|0.00022944
12:27:12|0.00022959
12:27:12|0.00022971
12:27:13|0.00022955
12:27:14|0.00022983
12:27:15|0.00022983
12:27:17|0.00022983
12:27:18|0.00022985
12:27:18|0.00022983
12:27:19|0.00022983
12:27:21|0.00022965
12:27:22|0.00022981
12:27:23|0.00022962
12:27:23|0.00022962
12:27:25|0.00022962
12:27:26|0.00022959
12:27:27|0.00022968
12:27:27|0.00022968
12:27:28|0.00022956
12:27:30|0.00022956
12:27:31|0.00022956
12:27:33|0.00022956
12:27:34|0.00022956
12:27:34|0.00022942
12:27:36|0.00022951
12:27:37|0.00022956
12:27:37|0.00022951
12:27:38|0.0002295
12:27:39|0.00022956
12:27:40|0.00022956
12:27:41|0.00022931
12:27:43|0.00022931
12:27:44|0.00022997
12:27:44|0.00022997
12:27:45|0.00022997
12:27:46|0.00022997
12:27:47|0.00023
12:27:48|0.00023
12:27:49|0.00023
12:27:50|0.00023
12:27:51|0.00022976
12:27:52|0.00022977
12:27:55|0.00023011
12:27:56|0.00023015
12:27:57|0.00023011
12:27:58|0.00023011
12:27:59|0.00023002
12:28:00|0.00023003
12:28:01|0.00023015
12:28:01|0.00023015
12:28:03|0.00023015
12:28:03|0.00023015
12:28:05|0.00023036
12:28:07|0.00023036
12:28:09|0.00023036
12:28:09|0.00023047
12:28:11|0.00023035
12:28:11|0.00023035
12:28:12|0.00023037
12:28:13|0.00023037
12:28:14|0.00023041
12:28:16|0.00023045
12:28:16|0.00023026
12:28:17|0.00023026
12:28:19|0.00023051
12:28:19|0.00023069
12:28:20|0.00023056
12:28:21|0.00023035
12:28:23|0.00023035
12:28:23|0.00023035
12:28:24|0.00023035
12:28:26|0.00023054
12:28:26|0.00023054
12:28:27|0.00023071
12:28:29|0.00023071
12:28:29|0.00023071
12:28:31|0.00023071
12:28:32|0.00023055
12:28:33|0.00023048
12:28:33|0.00023048
12:28:34|0.0002305
12:28:36|0.0002305
12:28:37|0.00023038
12:28:38|0.00023038
12:28:39|0.00023038
12:28:40|0.00023041
12:28:41|0.00023041
12:28:41|0.00023052
12:28:43|0.00023052
12:28:44|0.00023052
12:28:45|0.00023052
12:28:46|0.00023052
12:28:47|0.00023077
12:28:48|0.00023077
12:28:49|0.00023077
12:28:49|0.00023077
12:28:50|0.00023077
12:28:51|0.00023077
12:28:53|0.00023077
12:28:53|0.00023077
12:28:56|0.00023105
12:28:56|0.00023116
12:28:58|0.00023116
12:28:58|0.00023116
12:28:59|0.00023111
12:29:01|0.00023088
12:29:02|0.00023088
12:29:03|0.00023124
12:29:04|0.00023133
12:29:05|0.00023133
12:29:07|0.00023116
12:29:07|0.00023132
12:29:09|0.00023132
12:29:10|0.00023132
12:29:11|0.00023132
12:29:12|0.00023149
12:29:13|0.00023149
12:29:14|0.00023132
12:29:15|0.00023132
12:29:16|0.00023164
12:29:17|0.00023159
12:29:18|0.00023136
12:29:19|0.00023129
12:29:20|0.00023129
12:29:21|0.00023128
12:29:22|0.00023164
12:29:23|0.0002315
12:29:24|0.00023199
12:29:25|0.000232
12:29:26|0.00023138
12:29:27|0.00023182
12:29:28|0.00023149
12:29:29|0.00023147
12:29:30|0.00023165
12:29:31|0.00023165
12:29:32|0.00023179
12:29:33|0.00023179
12:29:35|0.000232
12:29:36|0.00023225
12:29:36|0.00023242
12:29:37|0.00023232
12:29:38|0.00023246
12:29:39|0.00023216
12:29:40|0.00023249
12:29:41|0.0002328
12:29:42|0.00023281
12:29:43|0.0002331
12:29:45|0.0002332
12:29:45|0.00023291
12:29:46|0.00023274
12:29:48|0.00023286
12:29:48|0.00023286
12:29:49|0.00023286
12:29:50|0.00023221
12:29:51|0.0002325
12:29:52|0.0002314
12:29:53|0.0002314
12:29:54|0.0002314
12:29:56|0.00023207
12:29:58|0.00023182
12:29:58|0.00023177
12:30:00|0.00023195
12:30:01|0.00023195
12:30:02|0.00023195
12:30:04|0.00023195
12:30:04|0.00023195
12:30:06|0.00023234
12:30:07|0.00023197
12:30:09|0.000232
12:30:09|0.000232
12:30:11|0.0002324
12:30:12|0.0002324
12:30:13|0.0002327
12:30:13|0.00023264
12:30:16|0.00023261
12:30:17|0.00023264
12:30:18|0.00023241
12:30:19|0.00023235
12:30:20|0.00023235
12:30:21|0.00023234
12:30:23|0.00023263
12:30:24|0.00023287
12:30:25|0.00023265
12:30:26|0.00023265
12:30:27|0.00023265
12:30:29|0.00023278
12:30:29|0.00023286
12:30:30|0.00023307
12:30:31|0.00023281
12:30:33|0.00023283
12:30:34|0.00023309
12:30:35|0.00023309
12:30:35|0.00023309
12:30:37|0.00023269
12:30:38|0.00023281
12:30:39|0.00023281
12:30:40|0.00023246
12:30:41|0.00023223
12:30:42|0.00023247
12:30:43|0.0002326
12:30:44|0.00023245
12:30:45|0.00023247
12:30:46|0.00023259
12:30:47|0.00023257
12:30:49|0.00023264
12:30:50|0.00023264
12:30:51|0.00023281
12:30:51|0.00023282
12:30:52|0.00023265
12:30:54|0.00023289
12:30:55|0.00023289
12:30:57|0.00023289
12:30:58|0.00023289
12:30:59|0.00023272
12:31:00|0.0002326
12:31:01|0.00023275
12:31:01|0.00023308
12:31:04|0.00023308
12:31:04|0.00023308
12:31:05|0.000233
12:31:06|0.00023338
12:31:07|0.0002333
12:31:08|0.0002333
12:31:09|0.00023318
12:31:11|0.00023318
12:31:12|0.00023272
12:31:12|0.00023272
12:31:13|0.00023272
12:31:14|0.00023272
12:31:15|0.00023318
12:31:17|0.00023318
12:31:18|0.00023273
12:31:20|0.00023286
12:31:21|0.00023272
12:31:22|0.00023272
12:31:23|0.00023272
12:31:24|0.00023302
12:31:25|0.00023309
12:31:26|0.00023274
12:31:27|0.00023274
12:31:28|0.00023274
12:31:29|0.00023299
12:31:30|0.00023318
12:31:31|0.0002331
12:31:32|0.00023296
12:31:33|0.00023317
12:31:34|0.00023299
12:31:35|0.0002331
12:31:36|0.00023299
12:31:37|0.0002336
12:31:38|0.00023327
12:31:39|0.00023333
12:31:40|0.00023333
12:31:41|0.00023332
12:31:42|0.0002331
12:31:43|0.00023296
12:31:44|0.00023328
12:31:45|0.00023328
12:31:47|0.00023328
12:31:48|0.00023293
12:31:48|0.00023288
12:31:49|0.0002333
12:31:51|0.00023332
12:31:52|0.00023351
12:31:53|0.00023351
12:31:54|0.00023351
12:31:55|0.00023332
12:31:56|0.00023351
12:31:58|0.00023311
12:31:58|0.0002328
12:31:59|0.00023351
12:32:00|0.00023306
12:32:01|0.00023276
12:32:02|0.00023274
12:32:03|0.00023288
12:32:05|0.00023311
12:32:05|0.00023311
12:32:06|0.00023311
12:32:07|0.00023311
12:32:08|0.00023311
12:32:09|0.0002332
12:32:10|0.00023317
12:32:11|0.00023319
12:32:12|0.00023319
12:32:13|0.00023319
12:32:14|0.00023351
12:32:15|0.00023309
12:32:16|0.00023309
12:32:17|0.00023309
12:32:18|0.00023342
12:32:20|0.00023351
12:32:21|0.00023332
12:32:22|0.00023359
12:32:23|0.0002339
12:32:23|0.00023392
12:32:25|0.00023448
12:32:25|0.00023479
12:32:27|0.00023514
12:32:28|0.00023477
12:32:29|0.00023497
12:32:30|0.0002349
12:32:31|0.0002349
12:32:32|0.00023491
12:32:33|0.0002347
12:32:34|0.0002347
12:32:35|0.0002346
12:32:36|0.00023457
12:32:38|0.00023457
12:32:38|0.00023418
12:32:39|0.00023434
12:32:41|0.00023406
12:32:41|0.00023406
12:32:43|0.00023406
12:32:44|0.000234
12:32:44|0.00023401
12:32:46|0.00023384
12:32:47|0.00023375
12:32:48|0.00023375
12:32:49|0.00023391
12:32:50|0.00023369
12:32:52|0.00023391
12:32:52|0.00023394
12:32:54|0.00023393
12:32:54|0.00023406
12:32:56|0.00023457
12:32:57|0.00023457
12:32:58|0.00023441
12:32:58|0.00023465
12:32:59|0.00023493
12:33:01|0.00023465
12:33:02|0.00023461
12:33:03|0.00023429
12:33:04|0.00023418
12:33:05|0.00023418
12:33:05|0.00023381
12:33:06|0.00023383
12:33:08|0.000234
12:33:09|0.000234
12:33:10|0.00023369
12:33:10|0.0002335
12:33:12|0.00023337
12:33:13|0.00023369
12:33:14|0.00023396
12:33:15|0.00023418
12:33:16|0.00023418
12:33:17|0.00023418
12:33:18|0.00023418
12:33:20|0.00023432
12:33:21|0.00023433
12:33:22|0.00023418
12:33:23|0.00023418
12:33:24|0.00023418
12:33:26|0.00023418
12:33:27|0.00023418
12:33:27|0.00023418
12:33:29|0.00023406
12:33:30|0.00023402
12:33:31|0.00023417
12:33:32|0.00023569
12:33:33|0.00023504
12:33:34|0.00023541
12:33:35|0.0002358
12:33:37|0.00023619
12:33:38|0.0002362
12:33:39|0.00023584
12:33:39|0.00023639
12:33:41|0.00023654
12:33:42|0.00023639
12:33:43|0.00023638
12:33:43|0.00023648
12:33:44|0.00023632
12:33:45|0.00023617
12:33:47|0.00023637
12:33:48|0.00023638
12:33:48|0.00023611
12:33:49|0.0002363
12:33:50|0.00023625
12:33:51|0.00023636
12:33:52|0.00023635
12:33:54|0.00023635
12:33:55|0.00023614
12:33:55|0.0002362
12:33:57|0.00023623
12:33:57|0.00023636
12:33:58|0.00023636
12:33:59|0.00023616
12:34:01|0.00023631
12:34:01|0.00023587
12:34:03|0.00023605
12:34:04|0.00023605
12:34:05|0.00023604
12:34:05|0.00023589
12:34:07|0.00023606
12:34:07|0.00023605
12:34:08|0.00023589
12:34:09|0.00023585
12:34:10|0.00023575
12:34:12|0.00023589
12:34:12|0.00023575
12:34:13|0.00023586
12:34:15|0.00023577
12:34:16|0.00023573
12:34:17|0.00023553
12:34:18|0.00023567
12:34:19|0.00023548
12:34:21|0.00023579
12:34:21|0.00023575
12:34:23|0.00023592
12:34:24|0.0002357
12:34:25|0.00023551
12:34:26|0.00023566
12:34:27|0.00023561
12:34:28|0.00023532
12:34:29|0.00023517
12:34:30|0.00023463
12:34:32|0.00023443
12:34:32|0.00023436
12:34:33|0.00023454
12:34:34|0.00023448
12:34:35|0.00023469
12:34:36|0.00023472
12:34:37|0.0002348
12:34:38|0.0002348
12:34:40|0.0002348
12:34:40|0.0002348
12:34:41|0.0002348
12:34:43|0.0002349
12:34:43|0.0002349
12:34:44|0.0002349
12:34:46|0.00023449
12:34:46|0.00023443
12:34:47|0.0002344
12:34:49|0.00023457
12:34:50|0.00023464
12:34:51|0.00023463
12:34:51|0.00023455
12:34:53|0.00023472
12:34:53|0.00023463
12:34:54|0.00023463
12:34:56|0.00023436
12:34:56|0.00023439
12:34:57|0.00023439
12:34:58|0.00023424
12:35:00|0.00023443
12:35:00|0.00023443
12:35:01|0.00023443
12:35:03|0.00023443
12:35:03|0.00023443
12:35:05|0.00023438
12:35:06|0.00023439
12:35:06|0.00023406
12:35:07|0.00023397
12:35:09|0.00023409
12:35:09|0.00023368
12:35:10|0.00023365
12:35:11|0.00023368
12:35:12|0.00023415
12:35:14|0.0002343
12:35:14|0.00023443
12:35:16|0.00023443
12:35:17|0.00023443
12:35:18|0.00023443
12:35:19|0.00023432
12:35:20|0.00023443
12:35:21|0.00023416
12:35:23|0.00023443
12:35:24|0.00023443
12:35:24|0.00023443
12:35:26|0.00023432
12:35:26|0.00023442
12:35:28|0.00023443
12:35:29|0.00023456
12:35:30|0.00023456
12:35:30|0.00023456
12:35:31|0.00023462
12:35:32|0.00023461
12:35:34|0.0002348
12:35:35|0.00023491
12:35:35|0.00023496
12:35:37|0.00023496
12:35:38|0.00023481
12:35:38|0.00023491
12:35:39|0.00023498
12:35:40|0.00023498
12:35:41|0.00023497
12:35:43|0.00023481
12:35:44|0.00023498
12:35:45|0.00023498
12:35:45|0.00023498
12:35:47|0.00023498
12:35:47|0.00023498
12:35:49|0.00023481
12:35:50|0.0002349
12:35:51|0.00023514
12:35:52|0.00023516
12:35:52|0.0002354
12:35:54|0.00023535
12:35:55|0.00023575
12:35:56|0.00023598
12:35:57|0.00023569
12:35:58|0.00023589
12:35:59|0.000236
12:36:00|0.00023605
12:36:01|0.00023602
12:36:02|0.00023603
12:36:03|0.00023603
12:36:04|0.00023597
12:36:05|0.00023565
12:36:06|0.00023501
12:36:07|0.00023518
12:36:08|0.0002353
12:36:09|0.00023513
12:36:10|0.00023545
12:36:11|0.00023528
12:36:12|0.00023535
12:36:13|0.00023534
12:36:14|0.000236
12:36:15|0.00023594
12:36:16|0.00023573
12:36:17|0.000236
12:36:18|0.000236
12:36:19|0.00023587
12:36:20|0.00023579
12:36:21|0.00023598
12:36:23|0.00023626
12:36:24|0.00023623
12:36:25|0.00023631
12:36:26|0.00023634
12:36:27|0.00023599
12:36:28|0.00023599
12:36:29|0.00023602
12:36:31|0.00023608
12:36:33|0.00023646
12:36:34|0.00023629
12:36:34|0.00023658
12:36:36|0.00023631
12:36:37|0.00023624
12:36:38|0.00023623
12:36:39|0.00023621
12:36:40|0.00023622
12:36:41|0.00023564
12:36:42|0.00023591
12:36:43|0.00023591
12:36:44|0.00023567
12:36:44|0.00023644
12:36:45|0.00023624
12:36:46|0.00023624
12:36:47|0.00023626
12:36:48|0.00023626
12:36:49|0.00023626
12:36:50|0.00023626
12:36:52|0.00023638
12:36:52|0.00023638
12:36:53|0.00023638
12:36:55|0.00023638
12:36:55|0.00023626
12:36:56|0.00023636
12:36:58|0.00023624
12:36:59|0.00023599
12:36:59|0.00023587
12:37:00|0.00023616
12:37:01|0.00023616
12:37:02|0.00023615
12:37:04|0.00023614
12:37:04|0.00023637
12:37:06|0.00023637
12:37:07|0.00023636
12:37:07|0.00023641
12:37:09|0.00023641
12:37:09|0.0002364
12:37:10|0.00023619
12:37:12|0.00023637
12:37:13|0.00023618
12:37:14|0.00023635
12:37:15|0.00023635
12:37:16|0.00023635
12:37:17|0.00023626
12:37:18|0.00023626
12:37:18|0.00023626
12:37:20|0.00023626
12:37:20|0.00023631
12:37:22|0.00023629
12:37:24|0.00023626
12:37:24|0.00023636
12:37:26|0.00023626
12:37:26|0.00023588
12:37:27|0.0002357
12:37:29|0.000236
12:37:30|0.000236
12:37:31|0.00023591
12:37:31|0.00023603
12:37:32|0.00023616
12:37:34|0.00023603
12:37:34|0.00023601
12:37:35|0.00023591
12:37:36|0.00023588
12:37:37|0.00023578
12:37:38|0.00023578
12:37:40|0.00023599
12:37:41|0.00023601
12:37:42|0.000236
12:37:43|0.00023599
12:37:44|0.00023599
12:37:45|0.00023599
12:37:46|0.00023601
12:37:48|0.00023616
12:37:48|0.00023594
12:37:49|0.000236
12:37:50|0.000236
12:37:51|0.00023613
12:37:53|0.00023613
12:37:53|0.000236
12:37:54|0.00023583
12:37:55|0.00023575
12:37:57|0.00023575
12:37:57|0.00023568
12:37:58|0.00023568
12:38:00|0.00023574
12:38:00|0.00023574
12:38:01|0.00023567
12:38:02|0.00023567
12:38:04|0.00023583
12:38:05|0.0002361
12:38:05|0.00023626
12:38:07|0.00023602
12:38:08|0.00023602
12:38:09|0.00023602
12:38:10|0.00023613
12:38:10|0.00023613
12:38:11|0.00023608
12:38:13|0.00023616
12:38:14|0.00023582
12:38:14|0.00023582
12:38:16|0.00023583
12:38:17|0.00023583
12:38:17|0.00023583
12:38:18|0.00023583
12:38:20|0.00023583
12:38:20|0.00023607
12:38:21|0.00023607
12:38:22|0.00023607
12:38:25|0.00023607
12:38:26|0.00023607
12:38:27|0.00023607
12:38:28|0.00023599
12:38:29|0.00023599
12:38:30|0.00023599
12:38:31|0.00023599
12:38:32|0.00023599
12:38:33|0.00023591
12:38:34|0.00023591
12:38:35|0.00023584
12:38:36|0.00023567
12:38:37|0.00023558
12:38:38|0.00023559
12:38:39|0.00023559
12:38:41|0.00023552
12:38:41|0.00023559
12:38:42|0.00023559
12:38:43|0.00023558
12:38:44|0.0002353
12:38:46|0.00023567
12:38:46|0.00023567
12:38:47|0.00023567
12:38:49|0.00023567
12:38:49|0.00023567
12:38:50|0.00023567
12:38:51|0.00023554
12:38:52|0.0002355
12:38:53|0.00023536
12:38:54|0.00023506
12:38:55|0.00023538
12:38:56|0.00023535
12:38:57|0.00023533
12:38:58|0.00023557
12:38:59|0.00023517
12:39:01|0.00023527
12:39:01|0.00023527
12:39:02|0.00023543
12:39:03|0.00023543
12:39:04|0.00023567
12:39:05|0.00023567
12:39:06|0.0002354
12:39:07|0.00023559
12:39:08|0.00023559
12:39:09|0.00023566
12:39:10|0.00023567
12:39:11|0.00023567
12:39:12|0.00023547
12:39:14|0.00023567
12:39:15|0.00023567
12:39:15|0.00023567
12:39:16|0.00023567
12:39:17|0.00023543
12:39:18|0.00023565
12:39:19|0.00023546
12:39:20|0.00023558
12:39:21|0.00023558
12:39:23|0.00023565
12:39:23|0.00023567
12:39:25|0.00023572
12:39:26|0.00023572
12:39:27|0.00023543
12:39:29|0.00023543
12:39:29|0.00023543
12:39:30|0.00023543
12:39:32|0.00023565
12:39:32|0.00023565
12:39:34|0.00023539
12:39:34|0.00023567
12:39:36|0.000236
12:39:36|0.000236
12:39:38|0.00023664
12:39:39|0.00023659
12:39:39|0.00023663
12:39:40|0.00023682
12:39:42|0.00023641
12:39:42|0.00023685
12:39:43|0.00023685
12:39:45|0.00023705
12:39:46|0.00023729
12:39:47|0.00023746
12:39:48|0.00023777
12:39:49|0.00023799
12:39:50|0.00023799
12:39:51|0.00023749
12:39:52|0.00023762
12:39:53|0.00023719
12:39:54|0.00023719
12:39:55|0.00023686
12:39:56|0.0002372
12:39:57|0.00023705
12:39:58|0.00023685
12:39:59|0.0002372
12:40:01|0.00023716
12:40:01|0.00023742
12:40:02|0.00023742
12:40:04|0.00023755
12:40:05|0.0002376
12:40:05|0.00023763
12:40:06|0.00023759
12:40:08|0.00023788
12:40:08|0.00023775
12:40:10|0.00023775
12:40:10|0.00023761
12:40:11|0.00023789
12:40:13|0.00023752
12:40:13|0.00023745
12:40:14|0.00023785
12:40:15|0.000238
12:40:16|0.00023807
12:40:17|0.00023804
12:40:18|0.00023772
12:40:20|0.00023772
12:40:21|0.00023825
12:40:21|0.00023824
12:40:22|0.00023824
12:40:23|0.00023825
12:40:24|0.00023825
12:40:26|0.00023825
12:40:28|0.00023835
12:40:28|0.00023824
12:40:30|0.00023826
12:40:30|0.00023826
12:40:32|0.00023805
12:40:33|0.00023834
12:40:33|0.00023826
12:40:34|0.00023802
12:40:35|0.00023815
12:40:37|0.00023798
12:40:37|0.00023772
12:40:39|0.00023753
12:40:39|0.00023781
12:40:40|0.00023779
12:40:42|0.00023782
12:40:43|0.00023808
12:40:44|0.00023808
12:40:45|0.00023763
12:40:46|0.00023763
12:40:47|0.0002376
12:40:48|0.00023763
12:40:49|0.00023781
12:40:50|0.0002378
12:40:51|0.0002378
12:40:52|0.000237
12:40:53|0.00023742
12:40:54|0.0002378
12:40:55|0.00023749
12:40:56|0.0002378
12:40:57|0.0002378
12:40:58|0.0002378
12:40:59|0.0002378
12:41:00|0.00023782
12:41:01|0.00023778
12:41:02|0.00023778
12:41:04|0.00023759
12:41:04|0.00023759
12:41:05|0.00023751
12:41:07|0.00023751
12:41:07|0.00023751
12:41:09|0.0002371
12:41:09|0.00023751
12:41:10|0.0002372
12:41:12|0.00023728
12:41:13|0.00023728
12:41:13|0.00023706
12:41:14|0.00023728
12:41:15|0.00023727
12:41:16|0.0002371
12:41:17|0.0002371
12:41:19|0.000236
12:41:20|0.00023671
12:41:20|0.00023651
12:41:21|0.00023664
12:41:22|0.00023686
12:41:24|0.00023677
12:41:24|0.00023616
12:41:25|0.00023616
12:41:27|0.00023625
12:41:28|0.00023647
12:41:29|0.00023643
12:41:31|0.00023653
12:41:32|0.00023646
12:41:32|0.00023618
12:41:33|0.00023625
12:41:34|0.00023646
12:41:36|0.00023621
12:41:37|0.00023621
12:41:38|0.00023622
12:41:39|0.00023622
12:41:40|0.00023583
12:41:41|0.00023561
12:41:42|0.0002355
12:41:43|0.00023583
12:41:44|0.00023581
12:41:45|0.00023581
12:41:46|0.00023581
12:41:47|0.00023581
12:41:48|0.00023564
12:41:49|0.00023551
12:41:50|0.00023523
12:41:51|0.00023522
12:41:52|0.00023534
12:41:53|0.00023533
12:41:54|0.00023515
12:41:55|0.0002355
12:41:57|0.00023515
12:41:57|0.00023515
12:41:58|0.0002353
12:41:59|0.00023536
12:42:00|0.00023536
12:42:01|0.0002358
12:42:02|0.00023553
12:42:04|0.0002357
12:42:04|0.0002357
12:42:05|0.0002357
12:42:07|0.0002357
12:42:08|0.00023552
12:42:08|0.0002352
12:42:09|0.00023542
12:42:11|0.00023542
12:42:12|0.00023536
12:42:12|0.0002354
12:42:13|0.0002354
12:42:15|0.00023552
12:42:15|0.00023569
12:42:16|0.0002357
12:42:17|0.0002357
12:42:19|0.0002357
12:42:19|0.0002357
12:42:20|0.0002357
12:42:21|0.00023551
12:42:22|0.00023551
12:42:23|0.00023551
12:42:24|0.00023551
12:42:25|0.00023552
12:42:26|0.00023552
12:42:28|0.00023552
12:42:29|0.00023552
12:42:31|0.00023552
12:42:32|0.00023552
12:42:33|0.00023552
12:42:34|0.00023552
12:42:36|0.00023551
12:42:36|0.00023551
12:42:37|0.00023551
12:42:38|0.00023551
12:42:39|0.00023551
12:42:41|0.00023551
12:42:41|0.00023551
12:42:43|0.00023544
12:42:44|0.00023569
12:42:44|0.00023569
12:42:46|0.00023569
12:42:47|0.00023556
12:42:48|0.0002356
12:42:49|0.00023592
12:42:50|0.00023522
12:42:51|0.00023521
12:42:52|0.00023514
12:42:53|0.00023535
12:42:53|0.0002353
12:42:55|0.0002349
12:42:56|0.0002349
12:42:57|0.000235
12:42:58|0.00023514
12:42:59|0.0002353
12:43:00|0.00023531
12:43:01|0.00023504
12:43:01|0.000235
12:43:02|0.0002351
12:43:04|0.00023508
12:43:05|0.00023509
12:43:05|0.00023466
12:43:07|0.00023466
12:43:08|0.00023466
12:43:08|0.00023483
12:43:09|0.00023483
12:43:11|0.00023456
12:43:12|0.00023464
12:43:12|0.00023464
12:43:14|0.00023469
12:43:15|0.0002345
12:43:16|0.00023465
12:43:17|0.00023464
12:43:18|0.00023464
12:43:19|0.00023445
12:43:20|0.00023489
12:43:21|0.00023464
12:43:23|0.00023464
12:43:23|0.00023489
12:43:24|0.00023494
12:43:25|0.00023511
12:43:26|0.00023455
12:43:27|0.00023493
12:43:30|0.00023458
12:43:30|0.00023473
12:43:32|0.00023473
12:43:32|0.00023458
12:43:34|0.00023458
12:43:35|0.00023479
12:43:36|0.00023479
12:43:37|0.0002347
12:43:38|0.0002347
12:43:39|0.0002347
12:43:40|0.0002347
12:43:41|0.00023467
12:43:42|0.00023467
12:43:43|0.00023479
12:43:45|0.00023477
12:43:46|0.00023477
12:43:47|0.00023476
12:43:47|0.0002346
12:43:48|0.0002346
12:43:50|0.00023474
12:43:51|0.00023471
12:43:51|0.0002346
12:43:53|0.0002346
12:43:54|0.0002346
12:43:55|0.0002346
12:43:56|0.0002346
12:43:57|0.0002346
12:43:57|0.0002344
12:43:59|0.0002346
12:44:00|0.0002346
12:44:00|0.0002346
12:44:01|0.0002348
12:44:02|0.00023511
12:44:03|0.00023465
12:44:05|0.00023465
12:44:06|0.00023459
12:44:07|0.00023456
12:44:08|0.00023459
12:44:09|0.00023458
12:44:10|0.00023457
12:44:11|0.00023432
12:44:12|0.00023432
12:44:12|0.0002345
12:44:14|0.0002345
12:44:15|0.0002345
12:44:16|0.00023471
12:44:17|0.00023455
12:44:18|0.00023425
12:44:19|0.00023434
12:44:20|0.00023418
12:44:21|0.00023418
12:44:22|0.00023426
12:44:23|0.00023425
12:44:24|0.00023425
12:44:25|0.00023424
12:44:26|0.00023399
12:44:27|0.00023408
12:44:28|0.00023416
12:44:29|0.00023368
12:44:31|0.00023374
12:44:32|0.00023363
12:44:33|0.00023322
12:44:34|0.00023321
12:44:36|0.00023361
12:44:36|0.00023389
12:44:38|0.00023376
12:44:38|0.00023359
12:44:39|0.00023375
12:44:40|0.00023346
12:44:42|0.00023333
12:44:42|0.00023333
12:44:44|0.00023304
12:44:45|0.00023368
12:44:46|0.00023357
12:44:46|0.00023357
12:44:48|0.00023301
12:44:49|0.00023301
12:44:50|0.000233
12:44:51|0.0002333
12:44:52|0.0002333
12:44:53|0.00023301
12:44:54|0.00023326
12:44:55|0.00023312
12:44:56|0.00023306
12:44:57|0.00023306
12:44:58|0.00023306
12:45:00|0.00023325
12:45:01|0.00023323
12:45:01|0.00023323
12:45:02|0.00023323
12:45:04|0.00023323
12:45:04|0.00023323
12:45:06|0.00023306
12:45:06|0.00023286
12:45:07|0.00023244
12:45:09|0.00023244
12:45:09|0.00023316
12:45:11|0.00023307
12:45:12|0.00023319
12:45:13|0.00023288
12:45:13|0.00023288
12:45:14|0.00023288
12:45:15|0.00023287
12:45:17|0.00023287
12:45:17|0.00023287
12:45:18|0.00023287
12:45:19|0.00023287
12:45:20|0.00023303
12:45:22|0.00023265
12:45:22|0.00023286
12:45:23|0.00023286
12:45:24|0.00023298
12:45:25|0.00023287
12:45:27|0.0002327
12:45:27|0.00023295
12:45:29|0.00023295
12:45:30|0.00023303
12:45:32|0.00023317
12:45:33|0.0002332
12:45:34|0.0002333
12:45:35|0.00023334
12:45:36|0.00023333
12:45:37|0.00023333
12:45:39|0.00023333
12:45:40|0.00023333
12:45:40|0.00023334
12:45:42|0.00023373
12:45:42|0.00023371
12:45:44|0.00023371
12:45:44|0.00023368
12:45:46|0.00023367
12:45:47|0.00023367
12:45:47|0.00023367
12:45:48|0.00023367
12:45:49|0.00023367
12:45:50|0.00023335
12:45:52|0.00023317
12:45:52|0.00023304
12:45:53|0.00023273
12:45:55|0.00023268
12:45:55|0.000233
12:45:57|0.00023289
12:45:57|0.00023289
12:45:58|0.00023281
12:45:59|0.00023281
12:46:01|0.00023257
12:46:01|0.0002328
12:46:02|0.00023279
12:46:04|0.00023281
12:46:04|0.0002325
12:46:05|0.00023248
12:46:06|0.0002328
12:46:07|0.00023273
12:46:08|0.00023273
12:46:09|0.0002325
12:46:11|0.0002325
12:46:12|0.00023251
12:46:13|0.00023269
12:46:14|0.00023269
12:46:15|0.00023253
12:46:16|0.00023273
12:46:17|0.00023289
12:46:18|0.00023333
12:46:19|0.00023341
12:46:20|0.00023321
12:46:21|0.00023307
12:46:22|0.00023333
12:46:23|0.00023321
12:46:24|0.00023321
12:46:25|0.00023321
12:46:26|0.00023321
12:46:27|0.0002332
12:46:28|0.00023307
12:46:29|0.00023319
12:46:30|0.0002329
12:46:31|0.0002329
12:46:33|0.00023319
12:46:34|0.00023319
12:46:36|0.00023321
12:46:37|0.00023368
12:46:38|0.00023346
12:46:39|0.00023353
12:46:40|0.00023353
12:46:40|0.00023353
12:46:42|0.00023368
12:46:43|0.00023368
12:46:44|0.00023368
12:46:44|0.00023353
12:46:46|0.00023399
12:46:47|0.00023399
12:46:48|0.00023408
12:46:49|0.00023414
12:46:50|0.00023414
12:46:51|0.00023414
12:46:52|0.00023414
12:46:52|0.00023414
12:46:54|0.00023399
12:46:55|0.0002342
12:46:56|0.0002342
12:46:57|0.0002342
12:46:58|0.0002344
12:46:59|0.00023462
12:47:00|0.0002346
12:47:01|0.00023449
12:47:02|0.00023462
12:47:03|0.00023462
12:47:04|0.00023461
12:47:05|0.00023446
12:47:06|0.00023441
12:47:07|0.00023421
12:47:08|0.00023461
12:47:09|0.000235
12:47:10|0.000235
12:47:11|0.0002351
12:47:12|0.00023573
12:47:13|0.00023542
12:47:14|0.00023558
12:47:15|0.0002356
12:47:16|0.00023552
12:47:17|0.00023591
12:47:18|0.00023591
12:47:19|0.00023599
12:47:20|0.000236
12:47:21|0.00023622
12:47:22|0.00023613
12:47:23|0.00023579
12:47:24|0.00023566
12:47:25|0.0002351
12:47:26|0.0002351
12:47:28|0.00023499
12:47:28|0.00023499
12:47:29|0.00023499
12:47:30|0.00023497
12:47:31|0.00023492
12:47:33|0.00023521
12:47:34|0.00023521
12:47:35|0.00023536
12:47:36|0.00023547
12:47:38|0.00023566
12:47:39|0.00023599
12:47:40|0.00023612
12:47:41|0.0002357
12:47:41|0.0002355
12:47:43|0.00023581
12:47:44|0.00023545
12:47:45|0.00023552
12:47:45|0.00023535
12:47:47|0.0002355
12:47:48|0.0002355
12:47:49|0.00023544
12:47:49|0.00023544
12:47:51|0.00023587
12:47:52|0.00023586
12:47:52|0.00023586
12:47:54|0.00023586
12:47:55|0.00023571
12:47:56|0.0002353
12:47:57|0.00023522
12:47:58|0.00023572
12:47:59|0.00023553
12:48:00|0.00023553
12:48:01|0.00023543
12:48:02|0.00023538
12:48:03|0.00023538
12:48:04|0.00023538
12:48:05|0.00023571
12:48:06|0.00023571
12:48:07|0.00023586
12:48:08|0.00023576
12:48:09|0.00023586
12:48:10|0.00023586
12:48:11|0.00023573
12:48:12|0.0002358
12:48:13|0.0002358
12:48:14|0.00023575
12:48:15|0.00023576
12:48:17|0.00023576
12:48:17|0.00023586
12:48:18|0.0002358
12:48:19|0.00023575
12:48:21|0.00023575
12:48:22|0.00023575
12:48:22|0.00023538
12:48:23|0.00023575
12:48:24|0.00023579
12:48:25|0.00023537
12:48:26|0.00023522
12:48:27|0.00023521
12:48:28|0.00023529
12:48:29|0.00023529
12:48:30|0.00023544
12:48:31|0.00023575
12:48:33|0.00023586
12:48:34|0.00023583
12:48:35|0.00023583
12:48:36|0.00023584
12:48:37|0.00023585
12:48:39|0.00023585
12:48:39|0.00023557
12:48:40|0.00023557
12:48:41|0.00023573
12:48:43|0.00023576
12:48:44|0.00023561
12:48:44|0.00023577
12:48:46|0.00023577
12:48:47|0.00023577
12:48:48|0.0002356
12:48:49|0.00023645
12:48:50|0.00023644
12:48:51|0.00023608
12:48:52|0.0002361
12:48:53|0.0002361
12:48:54|0.00023639
12:48:55|0.00023616
12:48:56|0.00023645
12:48:57|0.00023638
12:48:58|0.00023644
12:48:59|0.00023645
12:49:00|0.00023625
12:49:01|0.00023617
12:49:03|0.00023617
12:49:03|0.000236
12:49:05|0.00023624
12:49:06|0.00023585
12:49:07|0.000236
12:49:08|0.00023585
12:49:09|0.00023606
12:49:10|0.00023606
12:49:11|0.000236
12:49:12|0.000236
12:49:13|0.00023585
12:49:14|0.00023589
12:49:15|0.00023589
12:49:16|0.00023589
12:49:17|0.00023581
12:49:18|0.00023552
12:49:19|0.00023552
12:49:20|0.00023536
12:49:21|0.00023581
12:49:23|0.00023591
12:49:23|0.00023571
12:49:24|0.00023571
12:49:25|0.00023571
12:49:26|0.00023571
12:49:27|0.00023571
12:49:28|0.0002357
12:49:29|0.00023571
12:49:30|0.0002357
12:49:31|0.00023589
12:49:32|0.00023571
12:49:33|0.00023561
12:49:36|0.00023572
12:49:36|0.00023571
12:49:38|0.00023567
12:49:40|0.00023567
12:49:40|0.00023556
12:49:41|0.00023558
12:49:43|0.00023558
12:49:44|0.00023558
12:49:45|0.00023562
12:49:46|0.00023562
12:49:47|0.00023562
12:49:48|0.00023558
12:49:49|0.00023558
12:49:50|0.00023564
12:49:51|0.00023564
12:49:52|0.00023564
12:49:53|0.00023558
12:49:54|0.00023558
12:49:55|0.00023558
12:49:56|0.00023558
12:49:57|0.00023571
12:49:58|0.00023571
12:49:59|0.00023559
12:50:01|0.00023559
12:50:02|0.00023558
12:50:02|0.00023558
12:50:03|0.00023571
12:50:04|0.0002357
12:50:06|0.00023623
12:50:06|0.00023624
12:50:07|0.00023624
12:50:08|0.00023611
12:50:10|0.00023608
12:50:10|0.00023617
12:50:11|0.00023617
12:50:12|0.00023617
12:50:13|0.00023611
12:50:15|0.00023611
12:50:15|0.00023624
12:50:17|0.00023624
12:50:17|0.00023612
12:50:18|0.00023612
12:50:20|0.00023611
12:50:21|0.00023608
12:50:21|0.00023607
12:50:23|0.00023593
12:50:24|0.00023593
12:50:25|0.00023601
12:50:26|0.00023587
12:50:26|0.00023622
12:50:28|0.00023622
12:50:28|0.00023622
12:50:31|0.00023619
12:50:31|0.00023592
12:50:32|0.00023586
12:50:33|0.00023584
12:50:34|0.00023612
12:50:35|0.00023612
12:50:36|0.00023622
12:50:37|0.00023623
12:50:39|0.00023601
12:50:41|0.00023612
12:50:41|0.00023612
12:50:42|0.00023612
12:50:43|0.00023619
12:50:45|0.0002362
12:50:46|0.0002362
12:50:47|0.0002362
12:50:47|0.00023619
12:50:48|0.00023624
12:50:49|0.00023624
12:50:51|0.0002362
12:50:51|0.00023673
12:50:53|0.00023697
12:50:53|0.000237
12:50:54|0.000237
12:50:56|0.00023656
12:50:58|0.00023656
12:50:58|0.00023656
12:50:59|0.00023649
12:51:01|0.00023656
12:51:01|0.00023653
12:51:02|0.00023672
12:51:03|0.00023672
12:51:04|0.0002369
12:51:05|0.0002369
12:51:07|0.0002369
12:51:07|0.0002369
12:51:08|0.00023682
12:51:10|0.00023682
12:51:10|0.000237
12:51:12|0.00023682
12:51:13|0.00023682
12:51:14|0.00023682
12:51:15|0.00023665
12:51:16|0.00023672
12:51:17|0.0002365
12:51:18|0.00023666
12:51:19|0.00023666
12:51:20|0.00023681
12:51:21|0.00023681
12:51:22|0.00023681
12:51:23|0.00023681
12:51:24|0.00023665
12:51:25|0.00023665
12:51:26|0.00023665
12:51:27|0.00023663
12:51:28|0.00023663
12:51:29|0.00023664
12:51:30|0.00023679
12:51:31|0.00023679
12:51:32|0.00023619
12:51:33|0.00023649
12:51:34|0.00023621
12:51:35|0.00023639
12:51:36|0.0002361
12:51:38|0.00023608
12:51:39|0.000236
12:51:40|0.000236
12:51:41|0.000236
12:51:42|0.00023589
12:51:43|0.00023627
12:51:44|0.00023649
12:51:46|0.00023592
12:51:47|0.00023631
12:51:47|0.00023631
12:51:48|0.00023608
12:51:49|0.000236
12:51:50|0.00023623
12:51:51|0.00023616
12:51:52|0.0002363
12:51:54|0.0002363
12:51:54|0.0002363
12:51:56|0.00023653
12:51:56|0.00023653
12:51:57|0.00023632
12:51:58|0.00023631
12:52:00|0.00023649
12:52:00|0.00023646
12:52:01|0.00023646
12:52:03|0.00023646
12:52:04|0.00023646
12:52:05|0.00023646
12:52:06|0.00023646
12:52:07|0.00023645
12:52:08|0.00023646
12:52:09|0.00023644
12:52:10|0.00023663
12:52:11|0.00023675
12:52:12|0.00023709
12:52:13|0.00023689
12:52:14|0.00023708
12:52:15|0.00023689
12:52:16|0.00023726
12:52:17|0.00023726
12:52:18|0.00023715
12:52:19|0.00023721
12:52:20|0.00023752
12:52:21|0.0002372
12:52:22|0.0002372
12:52:23|0.00023753
12:52:24|0.00023753
12:52:25|0.00023798
12:52:26|0.00023798
12:52:27|0.00023768
12:52:28|0.00023797
12:52:29|0.00023777
12:52:30|0.00023752
12:52:31|0.00023772
12:52:32|0.00023818
12:52:33|0.00023832
12:52:35|0.00023805
12:52:35|0.00023819
12:52:36|0.00023831
12:52:38|0.00023871
12:52:40|0.00023877
12:52:41|0.00023872
12:52:42|0.00023916
12:52:42|0.00023923
12:52:44|0.00023888
12:52:44|0.0002388
12:52:46|0.00023896
12:52:47|0.00023896
12:52:48|0.0002388
12:52:49|0.00023859
12:52:50|0.00023819
12:52:51|0.00023828
12:52:52|0.00023819
12:52:53|0.00023785
12:52:54|0.00023815
12:52:55|0.00023815
12:52:56|0.00023819
12:52:57|0.00023819
12:52:58|0.00023834
12:52:59|0.00023824
12:53:00|0.00023815
12:53:01|0.00023815
12:53:02|0.00023815
12:53:03|0.00023823
12:53:04|0.00023823
12:53:05|0.00023827
12:53:06|0.00023827
12:53:07|0.00023815
12:53:08|0.000238
12:53:09|0.00023827
12:53:10|0.00023827
12:53:11|0.00023827
12:53:12|0.00023827
12:53:13|0.00023827
12:53:14|0.00023827
12:53:15|0.00023821
12:53:16|0.00023821
12:53:17|0.00023822
12:53:18|0.00023822
12:53:19|0.000238
12:53:20|0.00023821
12:53:21|0.00023809
12:53:23|0.00023821
12:53:24|0.000238
12:53:25|0.000238
12:53:26|0.00023808
12:53:27|0.00023808
12:53:28|0.00023814
12:53:30|0.00023749
12:53:30|0.0002376
12:53:32|0.00023699
12:53:32|0.00023686
12:53:33|0.00023677
12:53:34|0.00023652
12:53:35|0.00023628
12:53:36|0.00023599
12:53:37|0.00023553
12:53:39|0.0002355
12:53:41|0.00023583
12:53:41|0.00023583
12:53:42|0.00023625
12:53:44|0.00023603
12:53:44|0.00023649
12:53:45|0.00023674
12:53:47|0.00023675
12:53:47|0.00023675
12:53:48|0.00023679
12:53:49|0.00023665
12:53:50|0.00023655
12:53:52|0.00023655
12:53:53|0.00023649
12:53:54|0.00023641
12:53:55|0.00023722
12:53:56|0.00023705
12:53:57|0.00023705
12:53:58|0.00023727
12:53:59|0.00023698
12:54:00|0.00023698
12:54:01|0.00023697
12:54:02|0.00023697
12:54:03|0.00023726
12:54:04|0.00023749
12:54:05|0.00023741
12:54:06|0.00023707
12:54:07|0.000237
12:54:08|0.00023712
12:54:09|0.000237
12:54:10|0.000237
12:54:11|0.000237
12:54:12|0.00023693
12:54:13|0.00023695
12:54:14|0.00023666
12:54:16|0.00023693
12:54:16|0.00023693
12:54:18|0.00023695
12:54:19|0.000237
12:54:19|0.00023701
12:54:20|0.000237
12:54:21|0.00023695
12:54:22|0.00023695
12:54:23|0.00023687
12:54:24|0.00023685
12:54:25|0.00023685
12:54:27|0.00023684
12:54:27|0.00023657
12:54:28|0.00023657
12:54:29|0.00023685
12:54:30|0.00023658
12:54:31|0.00023676
12:54:32|0.00023676
12:54:33|0.00023676
12:54:34|0.00023676
12:54:36|0.00023676
12:54:36|0.00023626
12:54:37|0.00023646
12:54:38|0.00023647
12:54:40|0.00023644
12:54:42|0.00023656
12:54:43|0.00023636
12:54:44|0.00023636
12:54:44|0.00023601
12:54:46|0.00023649
12:54:47|0.00023647
12:54:48|0.00023642
12:54:49|0.0002364
12:54:50|0.00023647
12:54:51|0.00023687
12:54:52|0.00023687
12:54:52|0.00023659
12:54:54|0.00023659
12:54:55|0.0002367
12:54:56|0.0002367
12:54:57|0.00023653
12:54:58|0.0002365
12:54:59|0.00023646
12:55:00|0.00023646
12:55:01|0.00023678
12:55:02|0.00023623
12:55:03|0.00023606
12:55:04|0.00023704
12:55:05|0.00023667
12:55:06|0.0002368
12:55:07|0.000237
12:55:08|0.00023715
12:55:09|0.00023751
12:55:10|0.00023743
12:55:11|0.00023743
12:55:12|0.00023739
12:55:13|0.00023707
12:55:14|0.00023703
12:55:15|0.00023703
12:55:16|0.00023708
12:55:17|0.00023708
12:55:18|0.00023708
12:55:19|0.00023708
12:55:20|0.00023708
12:55:21|0.00023718
12:55:22|0.00023718
12:55:23|0.00023706
12:55:24|0.00023712
12:55:25|0.00023734
12:55:26|0.00023728
12:55:27|0.00023728
12:55:28|0.00023728
12:55:29|0.00023728
12:55:30|0.00023728
12:55:31|0.00023706
12:55:32|0.00023707
12:55:34|0.00023708
12:55:35|0.00023712
12:55:35|0.00023706
12:55:36|0.00023707
12:55:37|0.00023707
12:55:38|0.00023707
12:55:39|0.00023727
12:55:40|0.00023727
12:55:41|0.00023707
12:55:43|0.00023707
12:55:45|0.00023718
12:55:45|0.00023707
12:55:46|0.00023707
12:55:48|0.00023707
12:55:49|0.00023725
12:55:50|0.00023711
12:55:50|0.00023707
12:55:52|0.00023718
12:55:52|0.00023718
12:55:53|0.00023718
12:55:54|0.00023718
12:55:55|0.00023725
12:55:57|0.00023725
12:55:58|0.00023725
12:55:59|0.00023725
12:56:00|0.00023724
12:56:00|0.00023712
12:56:02|0.00023712
12:56:02|0.00023707
12:56:04|0.00023739
12:56:05|0.00023707
12:56:06|0.00023707
12:56:07|0.00023707
12:56:08|0.00023707
12:56:09|0.00023725
12:56:10|0.00023736
12:56:11|0.00023736
12:56:12|0.00023736
12:56:13|0.00023738
12:56:14|0.00023727
12:56:15|0.00023727
12:56:16|0.00023727
12:56:17|0.00023712
12:56:18|0.00023712
12:56:19|0.00023722
12:56:20|0.00023711
12:56:21|0.00023733
12:56:22|0.00023719
12:56:23|0.00023706
12:56:24|0.00023711
12:56:25|0.00023734
12:56:26|0.00023714
12:56:27|0.000237
12:56:28|0.00023701
12:56:29|0.00023758
12:56:30|0.00023791
12:56:31|0.00023756
12:56:32|0.00023815
12:56:34|0.00023845
12:56:34|0.00023835
12:56:35|0.00023777
12:56:37|0.00023811
12:56:37|0.0002378
12:56:38|0.00023863
12:56:39|0.0002388
12:56:40|0.00023922
12:56:41|0.00023936
12:56:43|0.0002395
12:56:43|0.000239
12:56:45|0.00023906
12:56:45|0.000239
12:56:46|0.00023867
12:56:48|0.00023844
12:56:50|0.00023872
12:56:51|0.00023826
12:56:52|0.00023821
12:56:53|0.00023778
12:56:53|0.00023808
12:56:55|0.00023795
12:56:57|0.00023824
12:56:58|0.00023825
12:56:59|0.00023845
12:56:59|0.00023844
12:57:01|0.00023862
12:57:01|0.00023824
12:57:03|0.00023824
12:57:04|0.00023824
12:57:05|0.00023844
12:57:06|0.00023844
12:57:07|0.00023847
12:57:08|0.00023889
12:57:09|0.00023958
12:57:10|0.0002396
12:57:11|0.00023998
12:57:12|0.00023931
12:57:13|0.00023992
12:57:14|0.00023935
12:57:15|0.00023902
12:57:16|0.00023919
12:57:17|0.00023885
12:57:18|0.00023921
12:57:19|0.00023957
12:57:20|0.00023954
12:57:21|0.00024006
12:57:22|0.00024002
12:57:23|0.00024032
12:57:24|0.00024031
12:57:25|0.00024031
12:57:26|0.00024017
12:57:27|0.00024015
12:57:28|0.00024026
12:57:29|0.00024003
12:57:30|0.00024006
12:57:31|0.00023977
12:57:32|0.00024
12:57:33|0.00023962
12:57:34|0.00023998
12:57:35|0.00024002
12:57:36|0.00023969
12:57:37|0.00023945
12:57:38|0.0002392
12:57:39|0.00023858
12:57:40|0.00023866
12:57:41|0.0002384
12:57:42|0.00023863
12:57:43|0.00023863
12:57:45|0.00023972
12:57:45|0.00023915
12:57:47|0.00023942
12:57:47|0.00023942
12:57:48|0.00023867
12:57:50|0.00023867
12:57:51|0.00023887
12:57:52|0.00023852
12:57:53|0.00023863
12:57:54|0.00023914
12:57:55|0.0002387
12:57:56|0.000239
12:57:57|0.00023887
12:57:58|0.00023853
12:57:59|0.00023824
12:58:00|0.00023824
12:58:01|0.0002384
12:58:02|0.00023847
12:58:03|0.00023847
12:58:05|0.00023824
12:58:05|0.00023824
12:58:06|0.00023847
12:58:08|0.00023851
12:58:08|0.00023848
12:58:10|0.00023847
12:58:11|0.00023847
12:58:11|0.00023847
12:58:12|0.00023847
12:58:13|0.000238
12:58:15|0.00023772
12:58:15|0.00023733
12:58:17|0.00023791
12:58:17|0.00023791
12:58:19|0.00023792
12:58:19|0.00023792
12:58:20|0.00023764
12:58:21|0.00023792
12:58:22|0.00023821
12:58:23|0.00023815
12:58:24|0.00023815
12:58:25|0.00023814
12:58:26|0.00023808
12:58:27|0.00023814
12:58:28|0.00023823
12:58:30|0.00023878
12:58:30|0.00023871
12:58:31|0.00023871
12:58:32|0.00023894
12:58:33|0.00023871
12:58:35|0.00023887
12:58:35|0.00023833
12:58:36|0.00023831
12:58:37|0.00023793
12:58:39|0.00023792
12:58:39|0.0002379
12:58:41|0.00023799
12:58:42|0.00023764
12:58:43|0.00023762
12:58:43|0.000238
12:58:44|0.00023788
12:58:46|0.0002377
12:58:48|0.0002376
12:58:49|0.00023798
12:58:50|0.00023804
12:58:51|0.00023791
12:58:52|0.000238
12:58:53|0.00023806
12:58:54|0.00023767
12:58:55|0.00023783
12:58:56|0.00023768
12:58:57|0.00023768
12:58:59|0.00023768
12:58:59|0.00023799
12:59:00|0.00023783
12:59:02|0.00023792
12:59:02|0.00023803
12:59:03|0.00023773
12:59:05|0.00023832
12:59:06|0.00023833
12:59:06|0.00023856
12:59:07|0.00023856
12:59:09|0.00023835
12:59:09|0.00023834
12:59:11|0.00023856
12:59:11|0.00023814
12:59:12|0.00023814
12:59:13|0.00023834
12:59:14|0.00023831
12:59:15|0.00023848
12:59:17|0.00023834
12:59:18|0.00023834
12:59:19|0.0002385
12:59:19|0.00023848
12:59:21|0.00023846
12:59:22|0.00023846
12:59:23|0.00023846
12:59:24|0.00023846
12:59:24|0.00023826
12:59:25|0.00023826
12:59:27|0.00023844
12:59:28|0.00023847
12:59:29|0.00023847
12:59:30|0.00023809
12:59:31|0.00023829
12:59:32|0.00023808
12:59:33|0.00023839
12:59:34|0.00023839
12:59:35|0.00023804
12:59:36|0.0002383
12:59:37|0.0002383
12:59:38|0.0002383
12:59:39|0.00023808
12:59:41|0.00023808
12:59:42|0.00023808
12:59:43|0.00023815
12:59:43|0.00023815
12:59:45|0.00023815
12:59:46|0.00023815
12:59:48|0.00023808
12:59:48|0.00023836
12:59:50|0.00023836
12:59:50|0.00023836
12:59:52|0.00023784
12:59:53|0.00023816
12:59:54|0.00023816
12:59:55|0.00023815
12:59:56|0.00023823
12:59:57|0.00023823
12:59:58|0.00023815
12:59:59|0.00023815
13:00:00|0.00023815
13:00:01|0.00023815
13:00:02|0.00023815
13:00:03|0.00023815
13:00:04|0.00023816
13:00:05|0.00023836
13:00:06|0.00023869
13:00:07|0.0002388
13:00:08|0.00023849
13:00:09|0.00023849
13:00:10|0.00023849
13:00:11|0.00023838
13:00:12|0.00023838
13:00:13|0.00023838
13:00:14|0.00023885
13:00:15|0.00023865
13:00:16|0.00023871
13:00:17|0.00023871
13:00:18|0.00023871
13:00:19|0.00023864
13:00:20|0.0002385
13:00:21|0.00023849
13:00:22|0.00023823
13:00:23|0.00023842
13:00:24|0.00023842
13:00:25|0.00023836
13:00:26|0.00023836
13:00:27|0.00023809
13:00:28|0.00023817
13:00:29|0.0002384
13:00:30|0.00023797
13:00:31|0.00023815
13:00:32|0.00023815
13:00:33|0.0002379
13:00:34|0.00023813
13:00:36|0.00023813
13:00:36|0.00023813
13:00:38|0.00023813
13:00:38|0.00023813
13:00:39|0.00023813
13:00:40|0.00023794
13:00:41|0.00023858
13:00:42|0.000239
13:00:43|0.00023944
13:00:44|0.00023927
13:00:46|0.00023936
13:00:47|0.0002396
13:00:48|0.00024
13:00:50|0.00024023
13:00:50|0.00024023
13:00:51|0.00023919
13:00:52|0.00023953
13:00:53|0.00023953
13:00:55|0.00024006
13:00:56|0.00024027
13:00:56|0.0002401
13:00:58|0.00024021
13:00:58|0.00024021
13:00:59|0.00023999
13:01:00|0.00023985
13:01:01|0.00023985
13:01:02|0.00023985
13:01:03|0.00023994
13:01:04|0.00024021
13:01:05|0.0002396
13:01:06|0.00023975
13:01:08|0.00023959
13:01:08|0.00024007
13:01:10|0.00024006
13:01:10|0.00024006
13:01:11|0.00023999
13:01:12|0.00024008
13:01:13|0.00024008
13:01:14|0.00023969
13:01:15|0.00023991
13:01:16|0.00023972
13:01:17|0.00023968
13:01:18|0.00023952
13:01:20|0.00023952
13:01:21|0.00024
13:01:22|0.00023962
13:01:23|0.00023962
13:01:24|0.00023962
13:01:25|0.00023983
13:01:26|0.00023968
13:01:27|0.00023982
13:01:28|0.00023982
13:01:29|0.00023969
13:01:31|0.0002395
13:01:31|0.00023945
13:01:32|0.000239
13:01:33|0.00023894
13:01:34|0.00023887
13:01:35|0.00023848
13:01:36|0.00023833
13:01:37|0.00023882
13:01:38|0.00023912
13:01:39|0.00023927
13:01:40|0.00023904
13:01:41|0.00023921
13:01:42|0.00023913
13:01:43|0.00023904
13:01:45|0.00023865
13:01:47|0.00023918
13:01:48|0.00023909
13:01:49|0.00023909
13:01:50|0.00023904
13:01:51|0.00023877
13:01:53|0.00023893
13:01:54|0.00023895
13:01:55|0.00023875
13:01:56|0.00023895
13:01:56|0.00023885
13:01:57|0.00023893
13:01:59|0.00023893
13:01:59|0.00023893
13:02:01|0.00023901
13:02:02|0.00023901
13:02:02|0.00023891
13:02:03|0.00023891
13:02:05|0.00023922
13:02:06|0.00023946
13:02:07|0.00023981
13:02:08|0.00023953
13:02:09|0.00023953
13:02:10|0.00023943
13:02:11|0.00023944
13:02:12|0.00023944
13:02:13|0.00023944
13:02:14|0.00024001
13:02:15|0.00023987
13:02:16|0.00023986
13:02:17|0.00023986
13:02:18|0.00023987
13:02:19|0.00023985
13:02:20|0.00024
13:02:21|0.00024
13:02:22|0.00023962
13:02:23|0.00023962
13:02:24|0.00023962
13:02:25|0.00023969
13:02:26|0.00024
13:02:27|0.00023999
13:02:28|0.00024
13:02:29|0.00023968
13:02:30|0.00023963
13:02:31|0.00023964
13:02:32|0.00023974
13:02:33|0.00023953
13:02:34|0.00023967
13:02:35|0.00023967
13:02:37|0.00023955
13:02:37|0.00023938
13:02:38|0.00023919
13:02:40|0.00023918
13:02:40|0.00023919
13:02:41|0.00023912
13:02:42|0.00023893
13:02:44|0.00023924
13:02:45|0.0002392
13:02:45|0.00023941
13:02:47|0.00023933
13:02:47|0.00023924
13:02:49|0.0002392
13:02:49|0.00023951
13:02:51|0.0002395
13:02:52|0.0002395
13:02:53|0.00023948
13:02:54|0.00023937
13:02:55|0.00023938
13:02:56|0.00023926
13:02:57|0.00023938
13:02:58|0.00023935
13:02:59|0.00023958
13:03:00|0.00023959
13:03:01|0.00023929
13:03:02|0.00023925
13:03:03|0.00023935
13:03:04|0.00023951
13:03:05|0.00023933
13:03:06|0.00023933
13:03:07|0.0002396
13:03:08|0.00023962
13:03:09|0.0002398
13:03:10|0.00023977
13:03:11|0.00024
13:03:13|0.00024007
13:03:13|0.00023985
13:03:14|0.00024049
13:03:16|0.0002408
13:03:16|0.00024001
13:03:18|0.00024068
13:03:18|0.00024009
13:03:20|0.00024016
13:03:20|0.00023984
13:03:22|0.00023961
13:03:22|0.00023935
13:03:23|0.00023958
13:03:25|0.00023965
13:03:26|0.00023953
13:03:26|0.00023953
13:03:27|0.00023925
13:03:29|0.0002389
13:03:30|0.00023913
13:03:31|0.00023858
13:03:32|0.00023897
13:03:33|0.00023896
13:03:34|0.0002388
13:03:35|0.00023962
13:03:36|0.00023943
13:03:36|0.0002389
13:03:38|0.000239
13:03:38|0.00023981
13:03:40|0.00023964
13:03:41|0.00023931
13:03:42|0.00023865
13:03:43|0.0002392
13:03:44|0.00023927
13:03:44|0.00023918
13:03:46|0.00023909
13:03:47|0.00023916
13:03:48|0.00023889
13:03:50|0.0002392
13:03:51|0.00023904
13:03:52|0.00023894
13:03:52|0.00023896
13:03:53|0.0002388
13:03:54|0.00023904
13:03:56|0.00023903
13:03:57|0.00023918
13:03:57|0.0002392
13:03:59|0.0002392
13:04:00|0.00023894
13:04:01|0.00023903
13:04:02|0.00023902
13:04:02|0.00023915
13:04:03|0.00023912
13:04:04|0.0002391
13:04:06|0.00023895
13:04:07|0.0002391
13:04:08|0.0002391
13:04:09|0.00023887
13:04:10|0.0002387
13:04:12|0.00023867
13:04:13|0.00023833
13:04:14|0.00023815
13:04:15|0.00023794
13:04:16|0.000238
13:04:17|0.00023833
13:04:18|0.00023833
13:04:19|0.00023833
13:04:20|0.00023823
13:04:21|0.00023823
13:04:22|0.00023823
13:04:23|0.00023794
13:04:24|0.00023796
13:04:25|0.00023768
13:04:26|0.00023763
13:04:27|0.00023791
13:04:28|0.00023791
13:04:29|0.00023819
13:04:30|0.00023819
13:04:31|0.00023798
13:04:32|0.00023808
13:04:33|0.00023799
13:04:34|0.00023809
13:04:35|0.00023823
13:04:36|0.00023823
13:04:37|0.00023789
13:04:38|0.00023821
13:04:39|0.00023821
13:04:40|0.00023821
13:04:41|0.00023815
13:04:42|0.00023798
13:04:43|0.00023798
13:04:44|0.00023798
13:04:45|0.000238
13:04:46|0.00023823
13:04:47|0.00023823
13:04:48|0.00023823
13:04:49|0.00023823
13:04:51|0.000238
13:04:52|0.00023798
13:04:52|0.00023789
13:04:54|0.0002379
13:04:55|0.0002379
13:04:56|0.00023789
13:04:57|0.00023788
13:04:58|0.00023766
13:04:59|0.00023724
13:05:00|0.00023763
13:05:01|0.00023754
13:05:01|0.00023779
13:05:03|0.00023773
13:05:04|0.0002379
13:05:06|0.0002382
13:05:06|0.0002382
13:05:07|0.0002382
13:05:08|0.00023776
13:05:09|0.00023811
13:05:10|0.000238
13:05:11|0.00023771
13:05:12|0.00023789
13:05:13|0.00023783
13:05:14|0.00023787
13:05:15|0.00023792
13:05:16|0.00023806
13:05:17|0.00023809
13:05:18|0.00023808
13:05:19|0.00023808
13:05:21|0.00023798
13:05:21|0.00023845
13:05:22|0.00023839
13:05:23|0.00023853
13:05:24|0.00023902
13:05:25|0.00023908
13:05:26|0.00023896
13:05:27|0.00023909
13:05:28|0.00023881
13:05:29|0.00023908
13:05:30|0.00023908
13:05:31|0.0002392
13:05:32|0.0002391
13:05:33|0.00023891
13:05:35|0.00023914
13:05:36|0.00023918
13:05:37|0.00023918
13:05:38|0.00023889
13:05:39|0.00023894
13:05:40|0.00023903
13:05:41|0.00023883
13:05:42|0.00023893
13:05:43|0.0002389
13:05:44|0.00023888
13:05:45|0.00023855
13:05:46|0.00023872
13:05:47|0.00023873
13:05:48|0.00023873
13:05:49|0.00023855
13:05:50|0.00023855
13:05:52|0.00023848
13:05:52|0.00023827
13:05:54|0.00023861
13:05:55|0.00023861
13:05:56|0.00023892
13:05:57|0.00023874
13:05:58|0.00023882
13:05:59|0.00023875
13:06:00|0.00023867
13:06:01|0.00023866
13:06:02|0.00023866
13:06:04|0.00023874
13:06:05|0.00023867
13:06:06|0.00023866
13:06:06|0.00023866
13:06:08|0.00023866
13:06:08|0.00023875
13:06:09|0.00023903
13:06:10|0.00023903
13:06:11|0.00023897
13:06:13|0.00023903
13:06:14|0.00023903
13:06:15|0.00023918
13:06:15|0.00023947
13:06:16|0.00023931
13:06:17|0.00023931
13:06:18|0.00023929
13:06:19|0.00023914
13:06:20|0.00023927
13:06:22|0.0002391
13:06:22|0.00023913
13:06:24|0.00023925
13:06:25|0.0002392
13:06:26|0.00023923
13:06:27|0.00023923
13:06:27|0.00023926
13:06:29|0.00023927
13:06:30|0.00023927
13:06:31|0.00023928
13:06:32|0.00023922
13:06:33|0.0002392
13:06:34|0.00023924
13:06:35|0.00023923
13:06:36|0.00023921
13:06:38|0.00023922
13:06:39|0.0002392
13:06:39|0.0002392
13:06:40|0.0002385
13:06:41|0.0002381
13:06:42|0.00023807
13:06:43|0.00023805
13:06:44|0.0002377
13:06:45|0.00023798
13:06:46|0.00023808
13:06:48|0.00023808
13:06:49|0.0002377
13:06:49|0.00023804
13:06:51|0.00023804
13:06:52|0.00023777
13:06:53|0.0002377
13:06:55|0.00023769
13:06:56|0.00023769
13:06:56|0.0002376
13:06:57|0.00023764
13:06:58|0.0002377
13:07:00|0.00023781
13:07:00|0.00023797
13:07:02|0.00023797
13:07:02|0.00023755
13:07:03|0.00023785
13:07:05|0.00023785
13:07:05|0.00023783
13:07:06|0.00023754
13:07:07|0.00023768
13:07:09|0.00023784
13:07:10|0.00023784
13:07:11|0.00023784
13:07:12|0.00023783
13:07:12|0.00023784
13:07:13|0.00023775
13:07:14|0.00023768
13:07:16|0.00023791
13:07:17|0.00023812
13:07:18|0.0002384
13:07:18|0.00023824
13:07:20|0.00023813
13:07:21|0.00023813
13:07:22|0.00023809
13:07:23|0.00023822
13:07:24|0.00023822
13:07:25|0.000238
13:07:26|0.00023768
13:07:28|0.0002379
13:07:28|0.00023783
13:07:29|0.00023765
13:07:30|0.00023781
13:07:31|0.0002379
13:07:32|0.00023783
13:07:34|0.00023783
13:07:34|0.00023769
13:07:35|0.00023768
13:07:36|0.00023768
13:07:37|0.00023754
13:07:38|0.00023756
13:07:39|0.00023756
13:07:40|0.00023756
13:07:42|0.00023751
13:07:43|0.00023756
13:07:43|0.00023756
13:07:45|0.00023781
13:07:46|0.00023781
13:07:47|0.00023781
13:07:48|0.00023769
13:07:49|0.00023755
13:07:50|0.00023769
13:07:51|0.00023773
13:07:52|0.00023773
13:07:54|0.00023772
13:07:54|0.00023772
13:07:56|0.00023772
13:07:57|0.0002376
13:07:58|0.0002376
13:07:59|0.00023752
13:08:00|0.00023752
13:08:00|0.00023772
13:08:02|0.0002374
13:08:03|0.00023767
13:08:04|0.00023772
13:08:05|0.0002374
13:08:07|0.0002376
13:08:07|0.00023762
13:08:09|0.0002376
13:08:09|0.0002376
13:08:11|0.0002376
13:08:13|0.00023745
13:08:13|0.00023745
13:08:14|0.00023745
13:08:15|0.00023745
13:08:17|0.00023756
13:08:18|0.00023756
13:08:19|0.00023749
13:08:19|0.00023749
13:08:20|0.00023759
13:08:21|0.00023759
13:08:22|0.00023759
13:08:23|0.00023759
13:08:24|0.00023749
13:08:25|0.00023751
13:08:26|0.0002374
13:08:27|0.00023723
13:08:29|0.00023744
13:08:29|0.00023744
13:08:30|0.00023744
13:08:31|0.00023735
13:08:32|0.00023735
13:08:33|0.00023735
13:08:34|0.00023735
13:08:35|0.00023739
13:08:36|0.0002373
13:08:37|0.00023739
13:08:38|0.00023739
13:08:39|0.00023739
13:08:40|0.00023739
13:08:41|0.0002372
13:08:43|0.00023705
13:08:43|0.0002369
13:08:44|0.00023698
13:08:45|0.0002372
13:08:47|0.00023709
13:08:47|0.00023686
13:08:48|0.00023701
13:08:50|0.00023661
13:08:51|0.00023666
13:08:51|0.00023662
13:08:52|0.00023665
13:08:54|0.00023664
13:08:56|0.00023681
13:08:57|0.00023664
13:08:58|0.00023644
13:08:59|0.00023641
13:09:00|0.00023655
13:09:00|0.00023656
13:09:02|0.00023625
13:09:02|0.00023625
13:09:04|0.00023634
13:09:05|0.00023634
13:09:06|0.00023654
13:09:07|0.00023644
13:09:08|0.00023644
13:09:09|0.00023644
13:09:10|0.00023644
13:09:11|0.00023654
13:09:12|0.00023634
13:09:13|0.00023644
13:09:14|0.00023655
13:09:15|0.00023655
13:09:16|0.00023653
13:09:17|0.00023644
13:09:18|0.00023644
13:09:19|0.00023623
13:09:20|0.00023617
13:09:21|0.00023623
13:09:22|0.00023623
13:09:24|0.00023623
13:09:25|0.0002363
13:09:25|0.00023617
13:09:27|0.00023622
13:09:27|0.00023578
13:09:28|0.00023598
13:09:29|0.00023591
13:09:31|0.0002356
13:09:32|0.00023602
13:09:33|0.00023623
13:09:34|0.00023603
13:09:35|0.00023586
13:09:35|0.00023558
13:09:36|0.00023558
13:09:37|0.00023574
13:09:39|0.00023592
13:09:39|0.00023597
13:09:40|0.00023589
13:09:42|0.00023578
13:09:42|0.00023591
13:09:43|0.0002359
13:09:44|0.00023551
13:09:46|0.0002357
13:09:46|0.00023573
13:09:47|0.00023551
13:09:48|0.00023551
13:09:49|0.00023551
13:09:51|0.00023552
13:09:52|0.0002356
13:09:53|0.0002356
13:09:53|0.00023586
13:09:55|0.00023575
13:09:56|0.00023537
13:09:58|0.00023609
13:09:58|0.0002361
13:10:00|0.00023585
13:10:01|0.00023613
13:10:02|0.00023576
13:10:03|0.00023624
13:10:04|0.00023587
13:10:05|0.00023587
13:10:06|0.00023554
13:10:07|0.00023554
13:10:08|0.00023605
13:10:10|0.00023608
13:10:11|0.00023608
13:10:12|0.00023604
13:10:13|0.00023598
13:10:14|0.00023569
13:10:15|0.00023569
13:10:16|0.00023569
13:10:17|0.00023604
13:10:18|0.0002365
13:10:19|0.00023654
13:10:20|0.00023628
13:10:21|0.00023622
13:10:22|0.00023643
13:10:23|0.00023681
13:10:24|0.00023651
13:10:25|0.00023651
13:10:26|0.00023666
13:10:27|0.00023666
13:10:28|0.00023651
13:10:29|0.00023651
13:10:31|0.00023651
13:10:31|0.00023617
13:10:32|0.00023656
13:10:33|0.00023656
13:10:34|0.00023652
13:10:35|0.00023693
13:10:37|0.00023662
13:10:37|0.00023662
13:10:38|0.00023662
13:10:39|0.00023662
13:10:40|0.00023662
13:10:41|0.00023723
13:10:42|0.00023697
13:10:43|0.000237
13:10:44|0.00023694
13:10:45|0.00023696
13:10:46|0.00023695
13:10:47|0.00023697
13:10:48|0.00023697
13:10:49|0.00023697
13:10:50|0.00023697
13:10:51|0.00023731
13:10:52|0.00023727
13:10:54|0.00023735
13:10:54|0.00023735
13:10:56|0.00023706
13:10:56|0.00023741
13:10:57|0.000237
13:10:59|0.00023727
13:11:00|0.00023733
13:11:01|0.00023728
13:11:02|0.000237
13:11:03|0.000237
13:11:04|0.00023727
13:11:05|0.00023727
13:11:07|0.00023743
13:11:08|0.00023745
13:11:09|0.00023781
13:11:09|0.00023801
13:11:11|0.00023809
13:11:12|0.00023809
13:11:13|0.00023792
13:11:13|0.00023802
13:11:14|0.00023802
13:11:15|0.00023822
13:11:17|0.00023822
13:11:18|0.00023813
13:11:19|0.00023813
13:11:20|0.00023813
13:11:21|0.00023862
13:11:22|0.00023851
13:11:23|0.00023866
13:11:24|0.00023836
13:11:25|0.00023836
13:11:26|0.00023833
13:11:27|0.00023852
13:11:28|0.00023857
13:11:29|0.00023836
13:11:30|0.00023836
13:11:31|0.0002386
13:11:32|0.0002386
13:11:33|0.0002386
13:11:34|0.00023836
13:11:35|0.00023836
13:11:36|0.00023836
13:11:37|0.00023841
13:11:38|0.00023836
13:11:39|0.00023836
13:11:40|0.00023836
13:11:41|0.0002386
13:11:42|0.00023887
13:11:43|0.00023841
13:11:44|0.0002389
13:11:45|0.00023919
13:11:46|0.00023919
13:11:47|0.00023919
13:11:48|0.00023881
13:11:49|0.00023881
13:11:50|0.00023919
13:11:51|0.00023919
13:11:52|0.00023881
13:11:53|0.0002392
13:11:54|0.0002392
13:11:55|0.00023926
13:11:57|0.00023857
13:11:59|0.00023902
13:11:59|0.00023911
13:12:00|0.00023911
13:12:02|0.00023911
13:12:04|0.00023911
13:12:04|0.00023911
13:12:06|0.0002389
13:12:07|0.00023864
13:12:08|0.00023863
13:12:10|0.00023863
13:12:10|0.00023878
13:12:11|0.00023894
13:12:12|0.00023893
13:12:13|0.00023893
13:12:14|0.00023893
13:12:15|0.00023909
13:12:17|0.00023909
13:12:18|0.00023911
13:12:18|0.00023911
13:12:20|0.0002397
13:12:20|0.0002397
13:12:22|0.0002398
13:12:23|0.00023977
13:12:24|0.0002399
13:12:25|0.00023974
13:12:26|0.0002398
13:12:27|0.00023983
13:12:28|0.00023954
13:12:29|0.00023933
13:12:30|0.00023933
13:12:31|0.00023933
13:12:32|0.00023931
13:12:32|0.00023912
13:12:34|0.000239
13:12:35|0.00023873
13:12:35|0.00023871
13:12:37|0.00023873
13:12:38|0.00023897
13:12:39|0.00023897
13:12:40|0.00023904
13:12:41|0.0002392
13:12:41|0.00023923
13:12:42|0.00023919
13:12:44|0.00023894
13:12:45|0.00023873
13:12:46|0.000239
13:12:46|0.000239
13:12:48|0.00023887
13:12:49|0.00023887
13:12:50|0.00023887
13:12:50|0.00023887
13:12:52|0.00023887
13:12:52|0.00023873
13:12:54|0.0002387
13:12:54|0.0002387
13:12:55|0.0002387
13:12:56|0.0002387
13:12:59|0.00023851
13:13:00|0.0002387
13:13:01|0.00023851
13:13:02|0.00023871
13:13:02|0.00023871
13:13:04|0.00023871
13:13:05|0.00023871
13:13:06|0.00023899
13:13:06|0.00023895
13:13:08|0.00023893
13:13:09|0.00023888
13:13:10|0.00023894
13:13:12|0.00023871
13:13:13|0.00023886
13:13:13|0.00023886
13:13:14|0.00023886
13:13:16|0.00023871
13:13:17|0.00023892
13:13:17|0.00023892
13:13:18|0.00023892
13:13:19|0.00023889
13:13:21|0.00023894
13:13:21|0.00023894
13:13:23|0.00023894
13:13:24|0.00023893
13:13:25|0.00023871
13:13:25|0.00023878
13:13:27|0.00023892
13:13:27|0.00023892
13:13:28|0.00023892
13:13:30|0.00023892
13:13:30|0.0002387
13:13:32|0.0002387
13:13:33|0.0002387
13:13:34|0.00023871
13:13:34|0.00023872
13:13:35|0.00023872
13:13:37|0.00023874
13:13:38|0.00023856
13:13:39|0.0002387
13:13:40|0.00023878
13:13:41|0.00023856
13:13:42|0.00023871
13:13:43|0.00023871
13:13:44|0.00023871
13:13:45|0.00023871
13:13:46|0.00023871
13:13:47|0.00023871
13:13:48|0.00023893
13:13:49|0.00023917
13:13:50|0.00023905
13:13:51|0.00023932
13:13:52|0.00023932
13:13:53|0.00023932
13:13:54|0.00023932
13:13:55|0.00023889
13:13:56|0.00023907
13:13:57|0.00023907
13:13:58|0.00023913
13:14:00|0.00023907
13:14:01|0.00023913
13:14:02|0.00023919
13:14:03|0.00023903
13:14:04|0.00023903
13:14:05|0.00023903
13:14:06|0.00023903
13:14:07|0.00023903
13:14:08|0.00023908
13:14:09|0.00023908
13:14:10|0.0002395
13:14:11|0.00023919
13:14:13|0.00023919
13:14:13|0.00023919
13:14:14|0.0002396
13:14:15|0.00023927
13:14:17|0.00023928
13:14:17|0.00023936
13:14:18|0.00023953
13:14:19|0.00023936
13:14:20|0.00023936
13:14:22|0.00023936
13:14:23|0.00023936
13:14:23|0.00023936
13:14:24|0.00023936
13:14:25|0.00023936
13:14:27|0.00023936
13:14:27|0.00023927
13:14:29|0.00023927
13:14:30|0.00023935
13:14:30|0.00023947
13:14:32|0.00023947
13:14:33|0.00023928
13:14:34|0.00023907
13:14:35|0.00023907
13:14:35|0.00023917
13:14:37|0.00023872
13:14:38|0.0002389
13:14:39|0.0002389
13:14:40|0.0002389
13:14:41|0.0002389
13:14:42|0.0002389
13:14:43|0.0002389
13:14:44|0.0002389
13:14:45|0.0002389
13:14:46|0.0002389
13:14:47|0.0002389
13:14:48|0.00023901
13:14:49|0.00023901
13:14:50|0.0002391
13:14:51|0.0002389
13:14:52|0.00023889
13:14:53|0.00023844
13:14:54|0.0002384
13:14:55|0.00023868
13:14:56|0.00023868
13:14:57|0.00023842
13:14:58|0.00023862
13:14:59|0.00023876
13:15:01|0.00023876
13:15:02|0.00023863
13:15:03|0.00023861
13:15:04|0.00023861
13:15:05|0.00023876
13:15:06|0.00023895
13:15:07|0.00023872
13:15:08|0.00023876
13:15:10|0.00023876
13:15:11|0.00023876
13:15:12|0.00023842
13:15:13|0.00023851
13:15:14|0.00023884
13:15:15|0.00023874
13:15:15|0.0002385
13:15:17|0.0002384
13:15:18|0.00023849
13:15:19|0.00023824
13:15:20|0.00023852
13:15:21|0.00023852
13:15:22|0.00023837
13:15:24|0.00023837
13:15:24|0.00023847
13:15:25|0.00023847
13:15:26|0.00023836
13:15:27|0.00023824
13:15:29|0.0002383
13:15:29|0.0002383
13:15:31|0.00023756
13:15:31|0.00023797
13:15:32|0.00023792
13:15:33|0.00023792
13:15:34|0.00023779
13:15:35|0.0002376
13:15:36|0.00023791
13:15:37|0.00023823
13:15:39|0.00023807
13:15:39|0.00023756
13:15:40|0.00023775
13:15:41|0.00023775
13:15:42|0.00023756
13:15:44|0.00023757
13:15:44|0.00023757
13:15:46|0.00023781
13:15:46|0.0002376
13:15:47|0.0002378
13:15:48|0.00023757
13:15:50|0.00023775
13:15:51|0.0002376
13:15:52|0.0002372
13:15:53|0.0002372
13:15:54|0.00023712
13:15:55|0.00023729
13:15:55|0.0002372
13:15:56|0.00023757
13:15:58|0.00023733
13:15:58|0.00023752
13:16:00|0.00023752
13:16:02|0.00023781
13:16:05|0.00023776
13:16:06|0.00023813
13:16:07|0.00023794
13:16:08|0.00023776
13:16:09|0.00023761
13:16:10|0.00023761
13:16:11|0.00023721
13:16:13|0.00023713
13:16:14|0.0002374
13:16:15|0.00023712
13:16:15|0.00023712
13:16:16|0.00023712
13:16:17|0.000237
13:16:18|0.00023701
13:16:19|0.00023696
13:16:20|0.0002371
13:16:22|0.00023659
13:16:22|0.0002366
13:16:24|0.00023687
13:16:24|0.00023685
13:16:25|0.00023697
13:16:27|0.00023688
13:16:27|0.00023688
13:16:28|0.0002369
13:16:29|0.00023701
13:16:31|0.000237
13:16:32|0.000237
13:16:33|0.00023688
13:16:34|0.00023686
13:16:36|0.00023655
13:16:36|0.00023667
13:16:37|0.00023621
13:16:39|0.00023641
13:16:39|0.00023673
13:16:40|0.00023679
13:16:41|0.00023685
13:16:42|0.00023685
13:16:43|0.00023685
13:16:44|0.0002365
13:16:46|0.00023685
13:16:46|0.00023648
13:16:48|0.00023648
13:16:49|0.00023648
13:16:49|0.00023648
13:16:51|0.00023637
13:16:52|0.00023664
13:16:52|0.00023664
13:16:53|0.00023662
13:16:54|0.00023621
13:16:55|0.00023608
13:16:56|0.00023624
13:16:58|0.00023635
13:16:58|0.00023627
13:17:00|0.00023621
13:17:00|0.00023637
13:17:01|0.00023622
13:17:03|0.00023609
13:17:04|0.00023609
13:17:05|0.00023609
13:17:07|0.00023621
13:17:08|0.00023599
13:17:09|0.00023592
13:17:10|0.00023592
13:17:11|0.00023615
13:17:12|0.00023599
13:17:13|0.00023599
13:17:14|0.00023591
13:17:15|0.00023591
13:17:16|0.00023592
13:17:17|0.00023614
13:17:18|0.00023621
13:17:19|0.00023599
13:17:20|0.00023599
13:17:21|0.00023611
13:17:22|0.00023611
13:17:23|0.0002361
13:17:24|0.00023592
13:17:25|0.00023591
13:17:26|0.00023598
13:17:27|0.00023598
13:17:28|0.00023626
13:17:29|0.00023649
13:17:30|0.0002367
13:17:32|0.00023684
13:17:32|0.00023677
13:17:34|0.00023684
13:17:34|0.00023686
13:17:36|0.00023686
13:17:36|0.00023686
13:17:38|0.00023718
13:17:38|0.00023718
13:17:39|0.00023748
13:17:41|0.00023744
13:17:42|0.00023744
13:17:43|0.00023673
13:17:43|0.00023608
13:17:44|0.0002368
13:17:45|0.00023704
13:17:47|0.0002368
13:17:47|0.00023678
13:17:48|0.00023678
13:17:49|0.00023743
13:17:50|0.00023729
13:17:51|0.00023721
13:17:52|0.00023733
13:17:53|0.00023733
13:17:54|0.00023724
13:17:55|0.00023724
13:17:56|0.00023667
13:17:57|0.00023691
13:17:58|0.00023687
13:17:59|0.00023677
13:18:00|0.00023651
13:18:01|0.00023674
13:18:03|0.00023672
13:18:05|0.00023677
13:18:06|0.00023679
13:18:07|0.00023679
13:18:08|0.00023679
13:18:09|0.0002368
13:18:10|0.00023687
13:18:11|0.00023687
13:18:12|0.00023687
13:18:13|0.00023687
13:18:13|0.00023645
13:18:14|0.00023672
13:18:16|0.0002367
13:18:16|0.0002367
13:18:18|0.00023669
13:18:19|0.00023669
13:18:20|0.00023669
13:18:21|0.00023669
13:18:22|0.00023673
13:18:23|0.00023673
13:18:24|0.00023673
13:18:25|0.00023669
13:18:26|0.00023669
13:18:27|0.00023645
13:18:28|0.00023644
13:18:29|0.00023626
13:18:30|0.00023653
13:18:32|0.00023653
13:18:32|0.00023619
13:18:33|0.00023638
13:18:34|0.00023643
13:18:35|0.00023655
13:18:36|0.00023647
13:18:37|0.00023669
13:18:38|0.00023655
13:18:40|0.00023655
13:18:40|0.00023651
13:18:42|0.00023651
13:18:42|0.00023645
13:18:43|0.00023654
13:18:44|0.00023654
13:18:46|0.00023654
13:18:47|0.00023654
13:18:47|0.00023646
13:18:48|0.0002364
13:18:49|0.0002364
13:18:50|0.00023647
13:18:51|0.00023647
13:18:52|0.00023584
13:18:53|0.00023584
13:18:54|0.00023615
13:18:55|0.00023624
13:18:56|0.00023585
13:18:58|0.00023638
13:18:58|0.00023584
13:18:59|0.00023571
13:19:00|0.0002356
13:19:01|0.00023571
13:19:02|0.00023571
13:19:04|0.00023577
13:19:04|0.00023582
13:19:06|0.00023619
13:19:07|0.00023619
13:19:08|0.00023619
13:19:09|0.00023595
13:19:10|0.00023593
13:19:11|0.00023597
13:19:13|0.00023598
13:19:13|0.00023595
13:19:14|0.00023595
13:19:16|0.00023595
13:19:17|0.00023595
13:19:18|0.00023618
13:19:19|0.00023618
13:19:20|0.00023618
13:19:21|0.00023618
13:19:22|0.00023618
13:19:23|0.00023618
13:19:24|0.00023623
13:19:25|0.00023623
13:19:26|0.00023645
13:19:27|0.00023645
13:19:28|0.00023645
13:19:29|0.00023645
13:19:30|0.00023646
13:19:31|0.00023646
13:19:32|0.00023646
13:19:33|0.0002365
13:19:34|0.00023612
13:19:35|0.00023627
13:19:37|0.00023626
13:19:38|0.0002362
13:19:38|0.0002362
13:19:40|0.0002362
13:19:41|0.00023604
13:19:41|0.00023595
13:19:42|0.00023595
13:19:43|0.00023612
13:19:45|0.00023595
13:19:45|0.00023595
13:19:46|0.00023595
13:19:47|0.00023595
13:19:48|0.00023595
13:19:50|0.00023608
13:19:50|0.00023598
13:19:52|0.00023596
13:19:52|0.00023596
13:19:53|0.00023596
13:19:54|0.00023595
13:19:55|0.00023595
13:19:56|0.00023595
13:19:57|0.00023595
13:19:58|0.00023595
13:19:59|0.00023595
13:20:00|0.00023608
13:20:01|0.00023608
13:20:02|0.00023611
13:20:04|0.00023611
13:20:05|0.00023595
13:20:06|0.00023595
13:20:07|0.00023595
13:20:08|0.00023595
13:20:09|0.00023597
13:20:10|0.00023597
13:20:11|0.00023613
13:20:12|0.00023595
13:20:13|0.00023595
13:20:14|0.00023604
13:20:15|0.00023567
13:20:16|0.00023564
13:20:17|0.00023568
13:20:18|0.00023568
13:20:19|0.00023564
13:20:20|0.00023595
13:20:21|0.00023583
13:20:22|0.00023559
13:20:23|0.00023568
13:20:24|0.00023596
13:20:25|0.00023596
13:20:26|0.00023596
13:20:27|0.00023583
13:20:28|0.00023583
13:20:29|0.00023595
13:20:30|0.00023595
13:20:31|0.00023608
13:20:32|0.00023596
13:20:33|0.00023596
13:20:34|0.00023596
13:20:35|0.00023567
13:20:36|0.00023568
13:20:37|0.00023568
13:20:38|0.00023594
13:20:39|0.00023583
13:20:40|0.00023595
13:20:41|0.00023595
13:20:42|0.00023588
13:20:43|0.00023619
13:20:44|0.0002364
13:20:45|0.0002362
13:20:46|0.0002362
13:20:47|0.0002362
13:20:48|0.00023638
13:20:49|0.00023653
13:20:50|0.00023653
13:20:51|0.00023653
13:20:52|0.00023656
13:20:53|0.00023656
13:20:54|0.00023616
13:20:55|0.00023623
13:20:56|0.00023647
13:20:57|0.00023632
13:20:58|0.00023632
13:20:59|0.00023632
13:21:00|0.00023627
13:21:02|0.00023627
13:21:02|0.00023627
13:21:03|0.00023612
13:21:05|0.00023612
13:21:06|0.00023612
13:21:08|0.00023645
13:21:08|0.00023612
13:21:10|0.00023632
13:21:11|0.00023648
13:21:12|0.00023648
13:21:13|0.00023631
13:21:14|0.00023631
13:21:15|0.00023631
13:21:16|0.00023631
13:21:17|0.00023631
13:21:18|0.00023631
13:21:19|0.00023592
13:21:20|0.00023598
13:21:21|0.00023598
13:21:22|0.00023598
13:21:22|0.00023599
13:21:24|0.00023557
13:21:25|0.00023557
13:21:26|0.00023557
13:21:27|0.00023557
13:21:28|0.00023557
13:21:29|0.00023568
13:21:30|0.0002357
13:21:31|0.0002357
13:21:32|0.00023571
13:21:33|0.00023571
13:21:34|0.0002357
13:21:35|0.00023555
13:21:36|0.0002357
13:21:37|0.00023552
13:21:38|0.00023552
13:21:39|0.00023552
13:21:40|0.00023552
13:21:41|0.00023554
13:21:42|0.00023554
13:21:43|0.00023552
13:21:44|0.00023554
13:21:45|0.00023554
13:21:46|0.00023552
13:21:47|0.00023552
13:21:48|0.0002357
13:21:49|0.0002357
13:21:50|0.0002357
13:21:51|0.00023552
13:21:52|0.00023554
13:21:53|0.00023554
13:21:54|0.00023554
13:21:55|0.00023554
13:21:56|0.00023554
13:21:57|0.00023554
13:21:58|0.0002357
13:21:59|0.00023592
13:22:00|0.00023592
13:22:01|0.00023594
13:22:02|0.00023592
13:22:03|0.00023628
13:22:04|0.0002365
13:22:05|0.00023656
13:22:06|0.00023632
13:22:07|0.0002367
13:22:08|0.0002367
13:22:10|0.00023679
13:22:11|0.00023673
13:22:11|0.00023673
13:22:13|0.00023656
13:22:14|0.00023673
13:22:14|0.00023664
13:22:16|0.0002367
13:22:17|0.0002365
13:22:18|0.0002365
13:22:19|0.0002365
13:22:20|0.0002365
13:22:21|0.00023623
13:22:22|0.00023632
13:22:23|0.00023632
13:22:24|0.00023639
13:22:25|0.00023639
13:22:26|0.00023637
13:22:27|0.00023632
13:22:28|0.00023632
13:22:29|0.00023639
13:22:30|0.00023623
13:22:31|0.00023638
13:22:32|0.00023638
13:22:33|0.00023632
13:22:34|0.00023623
13:22:35|0.00023639
13:22:36|0.00023639
13:22:37|0.00023639
13:22:38|0.00023639
13:22:40|0.00023639
13:22:40|0.00023647
13:22:42|0.00023647
13:22:42|0.00023669
13:22:43|0.00023641
13:22:44|0.00023641
13:22:46|0.00023669
13:22:47|0.00023669
13:22:47|0.00023665
13:22:48|0.00023687
13:22:50|0.00023687
13:22:51|0.00023708
13:22:51|0.00023708
13:22:52|0.00023696
13:22:53|0.00023681
13:22:54|0.00023681
13:22:55|0.00023681
13:22:56|0.00023681
13:22:58|0.00023685
13:22:58|0.00023685
13:23:00|0.0002368
13:23:00|0.00023669
13:23:01|0.00023651
13:23:02|0.00023643
13:23:03|0.00023656
13:23:04|0.00023675
13:23:05|0.00023675
13:23:06|0.00023629
13:23:07|0.00023639
13:23:09|0.00023656
13:23:10|0.00023604
13:23:11|0.00023647
13:23:12|0.00023639
13:23:13|0.00023639
13:23:14|0.00023599
13:23:15|0.000236
13:23:16|0.000236
13:23:17|0.00023586
13:23:19|0.00023586
13:23:19|0.0002359
13:23:20|0.0002359
13:23:21|0.000236
13:23:22|0.000236
13:23:23|0.000236
13:23:24|0.00023587
13:23:25|0.00023587
13:23:26|0.00023614
13:23:28|0.00023552
13:23:29|0.00023537
13:23:29|0.00023455
13:23:31|0.00023494
13:23:32|0.00023447
13:23:32|0.00023499
13:23:33|0.00023499
13:23:34|0.00023494
13:23:35|0.00023494
13:23:37|0.00023493
13:23:37|0.000235
13:23:38|0.00023511
13:23:40|0.00023492
13:23:40|0.00023492
13:23:42|0.00023469
13:23:43|0.00023469
13:23:43|0.00023468
13:23:44|0.00023485
13:23:45|0.00023495
13:23:47|0.00023471
13:23:48|0.000235
13:23:49|0.000235
13:23:50|0.000235
13:23:51|0.00023501
13:23:52|0.00023501
13:23:53|0.000235
13:23:54|0.000235
13:23:56|0.000235
13:23:56|0.000235
13:23:57|0.00023473
13:23:58|0.00023509
13:24:00|0.00023509
13:24:01|0.00023509
13:24:01|0.00023515
13:24:02|0.00023518
13:24:03|0.00023485
13:24:05|0.00023536
13:24:05|0.00023536
13:24:08|0.00023536
13:24:09|0.00023502
13:24:10|0.00023502
13:24:12|0.00023536
13:24:12|0.00023536
13:24:13|0.00023536
13:24:15|0.00023536
13:24:16|0.00023528
13:24:16|0.00023535
13:24:17|0.0002352
13:24:20|0.00023494
13:24:21|0.00023499
13:24:22|0.00023503
13:24:22|0.00023504
13:24:23|0.00023504
13:24:24|0.00023502
13:24:26|0.00023421
13:24:27|0.00023479
13:24:28|0.00023495
13:24:28|0.00023466
13:24:29|0.0002346
13:24:31|0.00023471
13:24:32|0.00023477
13:24:33|0.00023475
13:24:34|0.00023475
13:24:35|0.00023475
13:24:36|0.00023475
13:24:37|0.00023461
13:24:38|0.00023435
13:24:39|0.00023435
13:24:40|0.00023487
13:24:41|0.00023437
13:24:42|0.00023435
13:24:43|0.00023441
13:24:44|0.00023428
13:24:45|0.00023428
13:24:46|0.000234
13:24:47|0.00023369
13:24:48|0.00023391
13:24:49|0.00023385
13:24:51|0.00023367
13:24:51|0.00023354
13:24:53|0.00023353
13:24:53|0.00023348
13:24:54|0.00023363
13:24:56|0.00023363
13:24:56|0.00023369
13:24:57|0.00023401
13:24:58|0.0002337
13:25:00|0.00023344
13:25:01|0.00023349
13:25:01|0.00023338
13:25:02|0.00023353
13:25:04|0.00023366
13:25:05|0.00023361
13:25:05|0.00023348
13:25:07|0.00023349
13:25:07|0.00023361
13:25:09|0.0002331
13:25:11|0.00023308
13:25:11|0.00023335
13:25:13|0.00023324
13:25:14|0.000233
13:25:15|0.00023326
13:25:16|0.0002331
13:25:17|0.00023333
13:25:18|0.00023329
13:25:19|0.00023329
13:25:21|0.00023342
13:25:21|0.00023322
13:25:23|0.00023301
13:25:24|0.00023301
13:25:24|0.00023322
13:25:25|0.000233
13:25:26|0.000233
13:25:28|0.000233
13:25:28|0.00023302
13:25:29|0.00023302
13:25:31|0.00023322
13:25:32|0.00023304
13:25:33|0.0002332
13:25:34|0.00023313
13:25:35|0.00023313
13:25:36|0.00023313
13:25:38|0.00023322
13:25:39|0.00023312
13:25:40|0.00023297
13:25:41|0.00023311
13:25:42|0.00023279
13:25:43|0.000233
13:25:44|0.00023299
13:25:45|0.00023296
13:25:46|0.00023285
13:25:47|0.00023286
13:25:48|0.00023311
13:25:49|0.00023309
13:25:50|0.00023322
13:25:51|0.00023311
13:25:52|0.00023311
13:25:53|0.00023318
13:25:54|0.00023318
13:25:55|0.00023321
13:25:56|0.00023301
13:25:57|0.00023301
13:25:58|0.00023342
13:26:00|0.00023376
13:26:00|0.00023349
13:26:01|0.00023353
13:26:03|0.00023371
13:26:04|0.00023376
13:26:05|0.00023376
13:26:06|0.00023353
13:26:07|0.00023373
13:26:08|0.00023353
13:26:09|0.00023353
13:26:11|0.00023357
13:26:11|0.00023357
13:26:13|0.00023345
13:26:13|0.00023352
13:26:14|0.0002335
13:26:15|0.00023344
13:26:16|0.00023344
13:26:18|0.00023344
13:26:18|0.00023422
13:26:19|0.00023398
13:26:21|0.00023398
13:26:21|0.0002337
13:26:22|0.0002337
13:26:24|0.00023386
13:26:24|0.00023386
13:26:26|0.0002343
13:26:26|0.0002343
13:26:28|0.000234
13:26:30|0.00023455
13:26:31|0.00023416
13:26:32|0.00023456
13:26:33|0.00023448
13:26:34|0.00023421
13:26:35|0.00023421
13:26:36|0.000234
13:26:37|0.000234
13:26:38|0.000234
13:26:39|0.000234
13:26:40|0.00023391
13:26:41|0.00023391
13:26:42|0.00023398
13:26:43|0.00023398
13:26:44|0.000234
13:26:45|0.00023416
13:26:46|0.0002342
13:26:47|0.00023399
13:26:48|0.00023416
13:26:49|0.00023416
13:26:51|0.00023438
13:26:52|0.00023438
13:26:52|0.00023411
13:26:54|0.0002343
13:26:55|0.0002344
13:26:56|0.0002344
13:26:57|0.0002345
13:26:58|0.0002345
13:26:59|0.0002345
13:27:00|0.00023477
13:27:01|0.00023477
13:27:02|0.00023421
13:27:03|0.00023411
13:27:04|0.00023411
13:27:05|0.00023411
13:27:06|0.00023411
13:27:07|0.00023435
13:27:08|0.00023435
13:27:09|0.00023435
13:27:10|0.00023438
13:27:12|0.00023438
13:27:12|0.00023438
13:27:14|0.00023431
13:27:15|0.00023431
13:27:16|0.00023431
13:27:17|0.00023431
13:27:18|0.00023431
13:27:19|0.00023405
13:27:20|0.00023429
13:27:21|0.00023451
13:27:22|0.00023439
13:27:24|0.00023439
13:27:24|0.00023421
13:27:25|0.00023419
13:27:26|0.00023448
13:27:27|0.00023424
13:27:28|0.00023424
13:27:29|0.00023415
13:27:30|0.00023415
13:27:31|0.00023416
13:27:33|0.00023439
13:27:35|0.00023489
13:27:36|0.00023491
13:27:37|0.0002348
13:27:38|0.000235
13:27:38|0.000235
13:27:40|0.00023527
13:27:41|0.00023527
13:27:41|0.00023528
13:27:42|0.00023528
13:27:44|0.00023533
13:27:45|0.00023545
13:27:46|0.00023568
13:27:47|0.00023568
13:27:48|0.00023568
13:27:49|0.00023537
13:27:50|0.00023537
13:27:51|0.00023546
13:27:52|0.00023546
13:27:53|0.00023562
13:27:54|0.0002356
13:27:55|0.0002356
13:27:56|0.00023569
13:27:57|0.00023569
13:27:58|0.00023567
13:27:59|0.00023567
13:28:01|0.00023567
13:28:01|0.00023552
13:28:02|0.00023552
13:28:03|0.00023565
13:28:05|0.00023565
13:28:05|0.00023464
13:28:06|0.00023464
13:28:07|0.00023464
13:28:08|0.00023515
13:28:09|0.00023515
13:28:10|0.00023499
13:28:11|0.000235
13:28:12|0.000235
13:28:14|0.00023512
13:28:14|0.00023485
13:28:15|0.000235
13:28:16|0.000235
13:28:17|0.00023504
13:28:18|0.00023504
13:28:19|0.00023504
13:28:20|0.00023474
13:28:21|0.00023502
13:28:23|0.00023502
13:28:24|0.00023502
13:28:25|0.00023493
13:28:25|0.00023483
13:28:26|0.00023505
13:28:27|0.00023488
13:28:28|0.00023475
13:28:30|0.00023475
13:28:32|0.00023466
13:28:33|0.00023483
13:28:35|0.00023482
13:28:36|0.00023464
13:28:37|0.00023464
13:28:37|0.0002344
13:28:38|0.0002344
13:28:40|0.0002344
13:28:41|0.00023435
13:28:41|0.00023404
13:28:42|0.00023404
13:28:43|0.00023404
13:28:45|0.00023404
13:28:46|0.00023419
13:28:47|0.00023419
13:28:47|0.00023406
13:28:49|0.00023406
13:28:50|0.00023406
13:28:51|0.00023433
13:28:52|0.00023441
13:28:53|0.00023419
13:28:54|0.0002342
13:28:55|0.00023417
13:28:56|0.00023414
13:28:57|0.00023414
13:28:58|0.00023414
13:28:59|0.00023414
13:29:00|0.00023414
13:29:01|0.00023406
13:29:02|0.00023406
13:29:03|0.00023377
13:29:04|0.00023397
13:29:05|0.0002337
13:29:06|0.00023394
13:29:07|0.0002344
13:29:08|0.0002344
13:29:09|0.0002344
13:29:10|0.0002344
13:29:11|0.0002344
13:29:12|0.0002344
13:29:13|0.00023404
13:29:14|0.00023379
13:29:15|0.00023379
13:29:17|0.00023379
13:29:18|0.00023385
13:29:18|0.00023385
13:29:20|0.00023385
13:29:21|0.000234
13:29:22|0.000234
13:29:23|0.000234
13:29:23|0.000234
13:29:25|0.000234
13:29:26|0.000234
13:29:27|0.00023377
13:29:28|0.00023395
13:29:29|0.00023388
13:29:30|0.00023388
13:29:31|0.00023399
13:29:33|0.00023398
13:29:34|0.00023386
13:29:35|0.00023386
13:29:36|0.00023397
13:29:37|0.00023397
13:29:38|0.00023396
13:29:39|0.00023395
13:29:40|0.00023397
13:29:42|0.00023397
13:29:43|0.00023397
13:29:44|0.00023397
13:29:45|0.00023397
13:29:46|0.00023401
13:29:46|0.00023401
13:29:48|0.00023401
13:29:49|0.00023388
13:29:49|0.00023388
13:29:50|0.00023388
13:29:51|0.00023397
13:29:52|0.00023397
13:29:54|0.00023398
13:29:55|0.000234
13:29:56|0.00023406
13:29:57|0.00023401
13:29:58|0.00023406
13:29:59|0.00023406
13:30:01|0.00023406
13:30:02|0.00023406
13:30:03|0.00023398
13:30:04|0.00023397
13:30:05|0.00023405
13:30:06|0.00023398
13:30:07|0.00023398
13:30:07|0.00023398
13:30:08|0.00023398
13:30:10|0.00023405
13:30:12|0.0002338
13:30:12|0.0002337
13:30:13|0.0002337
13:30:15|0.0002337
13:30:16|0.00023344
13:30:17|0.00023358
13:30:18|0.00023343
13:30:19|0.00023369
13:30:20|0.0002337
13:30:21|0.00023371
13:30:22|0.00023371
13:30:23|0.00023398
13:30:24|0.0002341
13:30:25|0.00023456
13:30:26|0.00023425
13:30:27|0.0002344
13:30:28|0.00023482
13:30:29|0.0002348
13:30:30|0.00023479
13:30:31|0.00023479
13:30:33|0.00023505
13:30:33|0.00023484
13:30:35|0.00023482
13:30:36|0.0002345
13:30:36|0.00023471
13:30:37|0.00023472
13:30:38|0.00023472
13:30:39|0.00023473
13:30:41|0.0002344
13:30:41|0.00023455
13:30:43|0.00023456
13:30:44|0.0002347
13:30:44|0.00023471
13:30:47|0.0002347
13:30:47|0.0002347
13:30:48|0.00023444
13:30:50|0.0002347
13:30:50|0.00023455
13:30:51|0.00023456
13:30:52|0.00023477
13:30:54|0.00023477
13:30:55|0.00023478
13:30:56|0.00023485
13:30:56|0.00023456
13:30:57|0.00023456
13:30:59|0.00023407
13:30:59|0.00023406
13:31:01|0.0002339
13:31:01|0.0002339
13:31:03|0.0002339
13:31:04|0.00023399
13:31:05|0.00023369
13:31:06|0.00023392
13:31:07|0.0002339
13:31:08|0.0002339
13:31:09|0.00023375
13:31:10|0.0002339
13:31:12|0.0002339
13:31:12|0.000234
13:31:13|0.0002342
13:31:14|0.0002342
13:31:16|0.00023468
13:31:18|0.00023483
13:31:19|0.00023483
13:31:20|0.00023499
13:31:20|0.00023466
13:31:22|0.00023478
13:31:23|0.0002345
13:31:24|0.0002345
13:31:25|0.00023471
13:31:26|0.00023466
13:31:26|0.00023467
13:31:28|0.0002345
13:31:28|0.00023447
13:31:30|0.00023447
13:31:32|0.00023485
13:31:33|0.00023499
13:31:33|0.00023499
13:31:35|0.00023499
13:31:36|0.00023499
13:31:36|0.00023484
13:31:38|0.000235
13:31:39|0.0002352
13:31:39|0.00023527
13:31:41|0.00023524
13:31:42|0.00023524
13:31:43|0.00023524
13:31:44|0.00023524
13:31:44|0.00023505
13:31:46|0.00023525
13:31:46|0.00023525
13:31:48|0.00023525
13:31:49|0.00023525
13:31:50|0.00023497
13:31:51|0.00023497
13:31:52|0.00023497
13:31:54|0.00023507
13:31:55|0.00023527
13:31:56|0.0002353
13:31:57|0.0002353
13:31:58|0.00023525
13:31:59|0.00023525
13:31:59|0.00023516
13:32:00|0.00023549
13:32:02|0.0002355
13:32:03|0.0002355
13:32:04|0.0002355
13:32:05|0.0002355
13:32:06|0.00023526
13:32:07|0.00023564
13:32:08|0.00023569
13:32:09|0.000236
13:32:10|0.000236
13:32:12|0.00023551
13:32:13|0.0002356
13:32:13|0.00023584
13:32:14|0.00023584
13:32:15|0.00023582
13:32:17|0.00023559
13:32:18|0.000236
13:32:18|0.00023601
13:32:20|0.00023611
13:32:21|0.00023623
13:32:22|0.00023631
13:32:23|0.00023633
13:32:24|0.00023649
13:32:25|0.00023627
13:32:26|0.00023618
13:32:27|0.00023594
13:32:28|0.0002363
13:32:29|0.0002364
13:32:30|0.00023659
13:32:31|0.0002365
13:32:32|0.00023645
13:32:33|0.00023677
13:32:34|0.00023677
13:32:35|0.00023699
13:32:36|0.00023699
13:32:37|0.00023699
13:32:38|0.00023651
13:32:39|0.00023651
13:32:40|0.0002364
13:32:41|0.00023651
13:32:42|0.000236
13:32:43|0.000236
13:32:44|0.000236
13:32:45|0.00023628
13:32:46|0.00023627
13:32:47|0.00023623
13:32:48|0.0002363
13:32:50|0.0002363
13:32:50|0.0002363
13:32:52|0.00023624
13:32:52|0.000236
13:32:53|0.00023601
13:32:54|0.00023601
13:32:55|0.00023617
13:32:56|0.00023601
13:32:57|0.00023601
13:32:58|0.00023626
13:33:00|0.00023626
13:33:00|0.00023626
13:33:01|0.00023627
13:33:02|0.00023627
13:33:03|0.00023624
13:33:04|0.00023627
13:33:05|0.00023626
13:33:06|0.00023601
13:33:07|0.00023584
13:33:08|0.000236
13:33:10|0.0002357
13:33:10|0.00023563
13:33:11|0.00023555
13:33:12|0.00023561
13:33:13|0.00023543
13:33:14|0.00023544
13:33:15|0.00023544
13:33:16|0.00023544
13:33:18|0.00023543
13:33:19|0.00023542
13:33:20|0.00023542
13:33:22|0.00023529
13:33:23|0.00023529
13:33:23|0.00023544
13:33:24|0.00023565
13:33:26|0.00023566
13:33:27|0.00023559
13:33:29|0.00023559
13:33:30|0.0002359
13:33:30|0.00023555
13:33:32|0.00023555
13:33:32|0.00023559
13:33:33|0.0002356
13:33:35|0.0002356
13:33:36|0.0002356
13:33:37|0.00023554
13:33:39|0.00023552
13:33:40|0.00023551
13:33:41|0.0002356
13:33:41|0.00023542
13:33:42|0.00023542
13:33:44|0.00023542
13:33:45|0.00023542
13:33:45|0.00023542
13:33:47|0.00023542
13:33:48|0.0002356
13:33:48|0.00023559
13:33:50|0.00023559
13:33:50|0.00023559
13:33:52|0.00023559
13:33:52|0.0002356
13:33:53|0.0002356
13:33:54|0.00023584
13:33:55|0.00023584
13:33:56|0.00023584
13:33:57|0.00023598
13:33:58|0.0002359
13:33:59|0.00023585
13:34:01|0.0002357
13:34:02|0.0002357
13:34:03|0.0002357
13:34:04|0.0002357
13:34:04|0.000236
13:34:05|0.000236
13:34:07|0.000236
13:34:07|0.000236
13:34:09|0.000236
13:34:10|0.00023583
13:34:10|0.00023584
13:34:12|0.00023582
13:34:13|0.000236
13:34:14|0.000236
13:34:15|0.000236
13:34:15|0.000236
13:34:17|0.00023599
13:34:18|0.00023575
13:34:20|0.00023584
13:34:21|0.00023591
13:34:22|0.00023591
13:34:22|0.0002359
13:34:24|0.00023579
13:34:26|0.00023625
13:34:27|0.00023611
13:34:27|0.00023611
13:34:29|0.00023635
13:34:29|0.00023651
13:34:30|0.00023651
13:34:33|0.00023644
13:34:34|0.00023644
13:34:35|0.0002367
13:34:35|0.0002367
13:34:36|0.0002367
13:34:38|0.00023666
13:34:39|0.00023665
13:34:39|0.0002365
13:34:41|0.00023642
13:34:41|0.0002367
13:34:43|0.0002366
13:34:43|0.0002366
13:34:45|0.0002366
13:34:45|0.0002366
13:34:46|0.00023659
13:34:47|0.00023642
13:34:48|0.00023642
13:34:49|0.00023636
13:34:51|0.00023636
13:34:52|0.00023632
13:34:53|0.00023632
13:34:53|0.00023602
13:34:54|0.00023602
13:34:56|0.00023602
13:34:56|0.00023602
13:34:58|0.00023602
13:34:58|0.00023601
13:34:59|0.00023602
13:35:01|0.00023602
13:35:01|0.00023602
13:35:03|0.00023602
13:35:03|0.00023602
13:35:04|0.00023602
13:35:06|0.00023582
13:35:06|0.00023582
13:35:08|0.00023595
13:35:09|0.00023601
13:35:10|0.00023602
13:35:11|0.00023602
13:35:12|0.00023637
13:35:12|0.00023625
13:35:14|0.00023637
13:35:14|0.00023663
13:35:16|0.00023663
13:35:16|0.00023663
13:35:17|0.00023659
13:35:19|0.00023665
13:35:20|0.00023662
13:35:20|0.00023662
13:35:23|0.00023664
13:35:24|0.00023647
13:35:25|0.00023656
13:35:26|0.00023633
13:35:26|0.00023645
13:35:28|0.00023627
13:35:29|0.00023627
13:35:30|0.00023617
13:35:31|0.00023637
13:35:32|0.00023617
13:35:33|0.00023617
13:35:34|0.0002362
13:35:35|0.0002362
13:35:36|0.0002362
13:35:37|0.00023627
13:35:38|0.00023627
13:35:39|0.00023622
13:35:40|0.0002363
13:35:41|0.0002363
13:35:42|0.00023603
13:35:43|0.00023602
13:35:44|0.00023595
13:35:45|0.00023665
13:35:46|0.00023665
13:35:47|0.00023713
13:35:48|0.00023696
13:35:49|0.00023723
13:35:50|0.00023696
13:35:51|0.00023696
13:35:52|0.00023696
13:35:53|0.00023723
13:35:54|0.00023723
13:35:55|0.00023723
13:35:56|0.00023723
13:35:57|0.00023723
13:35:58|0.00023721
13:35:59|0.00023657
13:36:00|0.00023683
13:36:01|0.00023683
13:36:02|0.00023689
13:36:03|0.00023689
13:36:04|0.00023689
13:36:05|0.00023688
13:36:06|0.00023683
13:36:07|0.00023689
13:36:08|0.00023679
13:36:09|0.00023681
13:36:10|0.0002369
13:36:11|0.0002369
13:36:12|0.00023697
13:36:13|0.000237
13:36:14|0.00023683
13:36:15|0.00023683
13:36:16|0.00023683
13:36:17|0.00023688
13:36:18|0.00023688
13:36:20|0.00023666
13:36:20|0.00023665
13:36:22|0.00023665
13:36:23|0.00023665
13:36:24|0.0002367
13:36:25|0.0002367
13:36:26|0.0002369
13:36:27|0.0002367
13:36:29|0.0002367
13:36:29|0.0002367
13:36:30|0.00023666
13:36:31|0.00023665
13:36:33|0.00023665
13:36:34|0.00023665
13:36:35|0.0002367
13:36:36|0.0002367
13:36:36|0.00023656
13:36:38|0.00023648
13:36:39|0.00023656
13:36:40|0.0002365
13:36:41|0.00023619
13:36:42|0.00023649
13:36:43|0.0002367
13:36:44|0.0002369
13:36:45|0.0002367
13:36:46|0.0002367
13:36:47|0.00023694
13:36:47|0.00023694
13:36:49|0.0002367
13:36:50|0.00023696
13:36:51|0.0002367
13:36:52|0.0002367
13:36:53|0.00023675
13:36:54|0.00023694
13:36:56|0.00023681
13:36:56|0.00023681
13:36:58|0.00023664
13:36:59|0.00023658
13:37:00|0.00023657
13:37:01|0.00023657
13:37:02|0.00023658
13:37:03|0.00023675
13:37:04|0.00023695
13:37:05|0.00023712
13:37:06|0.00023705
13:37:07|0.00023689
13:37:08|0.00023689
13:37:09|0.00023705
13:37:10|0.00023705
13:37:11|0.00023705
13:37:12|0.00023705
13:37:13|0.00023705
13:37:14|0.00023705
13:37:15|0.00023701
13:37:16|0.0002369
13:37:17|0.0002369
13:37:18|0.00023723
13:37:19|0.00023723
13:37:20|0.00023723
13:37:21|0.00023713
13:37:23|0.00023713
13:37:23|0.00023713
13:37:25|0.00023689
13:37:26|0.00023721
13:37:28|0.00023713
13:37:29|0.00023705
13:37:30|0.00023698
13:37:31|0.00023698
13:37:32|0.00023698
13:37:34|0.00023698
13:37:34|0.00023723
13:37:35|0.00023717
13:37:36|0.00023716
13:37:37|0.00023716
13:37:38|0.00023733
13:37:40|0.00023728
13:37:40|0.00023712
13:37:42|0.00023712
13:37:42|0.00023712
13:37:43|0.0002372
13:37:44|0.00023721
13:37:46|0.00023705
13:37:47|0.00023682
13:37:47|0.00023716
13:37:48|0.00023716
13:37:49|0.0002368
13:37:50|0.00023706
13:37:51|0.00023687
13:37:53|0.00023681
13:37:53|0.0002363
13:37:54|0.00023643
13:37:56|0.00023679
13:37:57|0.00023647
13:37:58|0.00023646
13:37:59|0.00023646
13:38:00|0.00023645
13:38:01|0.0002363
13:38:02|0.00023641
13:38:03|0.00023655
13:38:04|0.00023655
13:38:05|0.0002368
13:38:05|0.00023664
13:38:06|0.00023686
13:38:08|0.00023686
13:38:09|0.00023686
13:38:10|0.00023686
13:38:11|0.00023686
13:38:11|0.00023674
13:38:13|0.00023647
13:38:13|0.00023647
13:38:15|0.00023627
13:38:15|0.00023583
13:38:17|0.00023551
13:38:18|0.00023573
13:38:18|0.00023544
13:38:19|0.00023537
13:38:21|0.00023557
13:38:22|0.00023559
13:38:24|0.00023586
13:38:25|0.00023557
13:38:26|0.00023556
13:38:27|0.00023537
13:38:28|0.00023537
13:38:29|0.00023557
13:38:30|0.00023557
13:38:32|0.00023565
13:38:32|0.00023556
13:38:34|0.00023556
13:38:35|0.00023551
13:38:36|0.00023551
13:38:37|0.00023538
13:38:38|0.00023567
13:38:39|0.00023557
13:38:40|0.00023538
13:38:40|0.00023538
13:38:42|0.00023552
13:38:43|0.0002355
13:38:44|0.0002355
13:38:44|0.00023548
13:38:45|0.00023598
13:38:47|0.00023567
13:38:48|0.00023565
13:38:49|0.0002354
13:38:50|0.0002354
13:38:51|0.0002354
13:38:52|0.00023538
13:38:53|0.00023529
13:38:54|0.00023529
13:38:55|0.00023537
13:38:56|0.00023525
13:38:58|0.00023495
13:38:58|0.00023503
13:38:59|0.00023503
13:39:00|0.00023503
13:39:01|0.00023503
13:39:02|0.00023491
13:39:03|0.00023471
13:39:04|0.00023497
13:39:05|0.00023411
13:39:07|0.00023411
13:39:07|0.0002339
13:39:09|0.00023342
13:39:09|0.00023357
13:39:10|0.00023362
13:39:11|0.00023341
13:39:12|0.00023375
13:39:14|0.00023382
13:39:14|0.00023349
13:39:15|0.00023349
13:39:16|0.00023371
13:39:17|0.00023334
13:39:18|0.00023353
13:39:19|0.00023361
13:39:20|0.00023337
13:39:22|0.00023337
13:39:22|0.00023337
13:39:24|0.000233
13:39:24|0.00023261
13:39:27|0.00023263
13:39:28|0.00023266
13:39:30|0.00023236
13:39:31|0.00023218
13:39:32|0.00023218
13:39:33|0.00023082
13:39:34|0.00023003
13:39:35|0.00023121
13:39:36|0.00023112
13:39:37|0.00023139
13:39:38|0.00023112
13:39:39|0.00023081
13:39:40|0.00023125
13:39:41|0.00023118
13:39:42|0.00023105
13:39:43|0.00023113
13:39:44|0.0002312
13:39:45|0.0002312
13:39:46|0.000231
13:39:47|0.00023098
13:39:48|0.00023072
13:39:49|0.00023117
13:39:50|0.00023062
13:39:51|0.00023103
13:39:52|0.00023134
13:39:53|0.00023117
13:39:54|0.00023152
13:39:55|0.0002318
13:39:56|0.00023175
13:39:57|0.00023175
13:39:58|0.00023128
13:39:59|0.00023127
13:40:00|0.00023167
13:40:01|0.00023166
13:40:02|0.00023183
13:40:03|0.00023183
13:40:04|0.00023183
13:40:05|0.00023152
13:40:06|0.00023135
13:40:07|0.00023117
13:40:08|0.00023117
13:40:09|0.00023135
13:40:10|0.00023131
13:40:11|0.00023104
13:40:12|0.00023119
13:40:13|0.00023101
13:40:14|0.00023101
13:40:15|0.00023111
13:40:16|0.00023111
13:40:17|0.0002311
13:40:18|0.0002311
13:40:19|0.000231
13:40:20|0.00023103
13:40:21|0.00023088
13:40:22|0.00023109
13:40:23|0.0002311
13:40:24|0.0002313
13:40:25|0.00023109
13:40:26|0.00023152
13:40:27|0.00023167
13:40:29|0.00023149
13:40:30|0.00023152
13:40:31|0.00023175
13:40:32|0.00023175
13:40:34|0.00023184
13:40:34|0.00023238
13:40:35|0.00023238
13:40:37|0.00023238
13:40:38|0.00023253
13:40:40|0.00023253
13:40:40|0.00023253
13:40:41|0.00023202
13:40:42|0.00023251
13:40:43|0.00023251
13:40:44|0.00023211
13:40:45|0.00023228
13:40:46|0.00023228
13:40:48|0.0002323
13:40:48|0.0002323
13:40:50|0.0002323
13:40:50|0.00023228
13:40:52|0.00023223
13:40:52|0.00023223
13:40:53|0.00023216
13:40:54|0.00023213
13:40:55|0.00023213
13:40:56|0.00023236
13:40:58|0.00023215
13:40:58|0.000232
13:41:00|0.00023208
13:41:01|0.00023208
13:41:01|0.00023201
13:41:02|0.000232
13:41:03|0.0002317
13:41:04|0.00023172
13:41:05|0.00023192
13:41:06|0.00023165
13:41:07|0.00023155
13:41:08|0.00023185
13:41:09|0.000232
13:41:10|0.00023184
13:41:12|0.00023181
13:41:12|0.00023162
13:41:13|0.00023162
13:41:14|0.00023199
13:41:15|0.00023199
13:41:17|0.00023208
13:41:17|0.00023199
13:41:18|0.000232
13:41:19|0.000232
13:41:20|0.00023178
13:41:21|0.000232
13:41:22|0.000232
13:41:23|0.000232
13:41:24|0.000232
13:41:26|0.000232
13:41:27|0.000232
13:41:28|0.00023199
13:41:30|0.000232
13:41:30|0.000232
13:41:32|0.00023216
13:41:33|0.00023215
13:41:34|0.00023216
13:41:35|0.00023216
13:41:36|0.00023228
13:41:37|0.00023228
13:41:38|0.00023228
13:41:39|0.00023228
13:41:40|0.00023232
13:41:41|0.00023228
13:41:42|0.00023218
13:41:43|0.00023218
13:41:44|0.00023245
13:41:45|0.00023245
13:41:46|0.00023245
13:41:47|0.00023245
13:41:48|0.00023245
13:41:49|0.00023245
13:41:51|0.00023263
13:41:51|0.00023246
13:41:53|0.00023225
13:41:54|0.00023263
13:41:55|0.00023286
13:41:56|0.00023264
13:41:57|0.00023276
13:41:58|0.00023276
13:41:58|0.0002328
13:42:00|0.000233
13:42:00|0.00023301
13:42:02|0.00023301
13:42:04|0.00023301
13:42:04|0.00023301
13:42:06|0.00023301
13:42:06|0.0002328
13:42:07|0.0002328
13:42:09|0.00023245
13:42:09|0.00023245
13:42:10|0.00023245
13:42:12|0.00023245
13:42:13|0.00023263
13:42:13|0.00023281
13:42:14|0.00023312
13:42:16|0.00023312
13:42:17|0.00023315
13:42:18|0.00023315
13:42:20|0.00023315
13:42:20|0.00023289
13:42:22|0.00023289
13:42:22|0.00023289
13:42:23|0.00023307
13:42:25|0.00023289
13:42:25|0.00023289
13:42:27|0.00023334
13:42:28|0.00023313
13:42:29|0.0002335
13:42:31|0.0002335
13:42:32|0.0002334
13:42:32|0.0002334
13:42:34|0.00023349
13:42:36|0.00023352
13:42:36|0.00023327
13:42:37|0.00023283
13:42:39|0.0002328
13:42:40|0.00023305
13:42:40|0.00023314
13:42:42|0.00023314
13:42:43|0.00023304
13:42:44|0.000233
13:42:45|0.00023285
13:42:46|0.00023285
13:42:47|0.0002329
13:42:48|0.00023287
13:42:49|0.00023287
13:42:49|0.00023287
13:42:51|0.00023287
13:42:52|0.00023285
13:42:52|0.00023288
13:42:53|0.00023295
13:42:55|0.00023256
13:42:56|0.00023256
13:42:57|0.00023287
13:42:57|0.00023295
13:42:58|0.00023287
13:43:00|0.00023305
13:43:01|0.00023318
13:43:01|0.00023278
13:43:03|0.00023332
13:43:04|0.00023332
13:43:05|0.00023352
13:43:06|0.00023352
13:43:07|0.00023362
13:43:08|0.00023375
13:43:09|0.00023391
13:43:10|0.00023445
13:43:11|0.00023445
13:43:12|0.00023471
13:43:13|0.00023468
13:43:14|0.00023449
13:43:15|0.00023496
13:43:16|0.00023434
13:43:17|0.00023432
13:43:18|0.00023467
13:43:19|0.00023465
13:43:20|0.00023465
13:43:21|0.00023466
13:43:22|0.00023466
13:43:23|0.00023408
13:43:24|0.0002344
13:43:25|0.00023421
13:43:26|0.0002342
13:43:27|0.00023431
13:43:29|0.00023391
13:43:31|0.00023391
13:43:31|0.00023402
13:43:32|0.00023377
13:43:33|0.00023392
13:43:34|0.00023415
13:43:35|0.000234
13:43:37|0.000234
13:43:38|0.000234
13:43:39|0.00023425
13:43:40|0.00023439
13:43:41|0.00023476
13:43:42|0.00023456
13:43:43|0.00023456
13:43:44|0.00023483
13:43:44|0.00023456
13:43:46|0.00023456
13:43:46|0.00023457
13:43:47|0.00023457
13:43:49|0.00023457
13:43:50|0.00023457
13:43:51|0.000235
13:43:52|0.000235
13:43:53|0.000235
13:43:54|0.00023497
13:43:55|0.000235
13:43:56|0.000235
13:43:57|0.000235
13:43:58|0.000235
13:43:59|0.00023497
13:44:00|0.00023497
13:44:01|0.00023504
13:44:02|0.00023497
13:44:03|0.000235
13:44:04|0.00023528
13:44:05|0.00023528
13:44:06|0.00023523
13:44:07|0.00023523
13:44:08|0.00023523
13:44:09|0.00023523
13:44:10|0.0002354
13:44:11|0.0002354
13:44:12|0.00023543
13:44:13|0.0002355
13:44:14|0.0002355
13:44:15|0.00023553
13:44:16|0.00023569
13:44:17|0.00023556
13:44:18|0.00023576
13:44:19|0.0002355
13:44:21|0.00023576
13:44:21|0.000236
13:44:23|0.00023625
13:44:24|0.00023667
13:44:25|0.00023686
13:44:25|0.0002372
13:44:26|0.00023722
13:44:28|0.00023713
13:44:30|0.00023683
13:44:30|0.00023668
13:44:32|0.00023668
13:44:32|0.0002368
13:44:34|0.00023691
13:44:35|0.00023725
13:44:36|0.00023725
13:44:36|0.00023719
13:44:38|0.00023686
13:44:39|0.0002372
13:44:40|0.0002372
13:44:42|0.0002372
13:44:43|0.00023701
13:44:44|0.00023659
13:44:45|0.00023669
13:44:46|0.00023678
13:44:47|0.00023678
13:44:49|0.00023688
13:44:49|0.00023703
13:44:50|0.00023703
13:44:51|0.00023696
13:44:52|0.00023691
13:44:53|0.00023691
13:44:55|0.0002372
13:44:55|0.00023681
13:44:57|0.0002368
13:44:58|0.00023703
13:44:58|0.00023711
13:44:59|0.00023692
13:45:00|0.00023662
13:45:02|0.00023703
13:45:03|0.00023703
13:45:04|0.00023673
13:45:05|0.0002368
13:45:06|0.00023586
13:45:07|0.00023623
13:45:08|0.00023647
13:45:09|0.00023624
13:45:10|0.00023636
13:45:11|0.00023623
13:45:12|0.00023576
13:45:13|0.00023585
13:45:14|0.0002362
13:45:15|0.00023649
13:45:16|0.00023711
13:45:17|0.00023684
13:45:18|0.00023707
13:45:19|0.00023647
13:45:21|0.00023647
13:45:21|0.00023629
13:45:22|0.00023639
13:45:24|0.00023604
13:45:24|0.00023604
13:45:26|0.00023604
13:45:27|0.00023604
13:45:28|0.00023644
13:45:28|0.0002361
13:45:29|0.00023649
13:45:31|0.00023635
13:45:32|0.00023649
13:45:33|0.00023649
13:45:34|0.0002362
13:45:36|0.00023646
13:45:37|0.00023647
13:45:38|0.00023627
13:45:39|0.00023649
13:45:40|0.00023647
13:45:41|0.00023647
13:45:42|0.00023638
13:45:42|0.00023638
13:45:44|0.00023638
13:45:45|0.0002364
13:45:46|0.0002364
13:45:47|0.0002364
13:45:48|0.0002364
13:45:50|0.0002364
13:45:50|0.00023616
13:45:51|0.00023616
13:45:52|0.00023604
13:45:53|0.000236
13:45:54|0.00023609
13:45:56|0.00023609
13:45:57|0.0002356
13:45:57|0.00023568
13:45:58|0.00023568
13:46:00|0.00023568
13:46:02|0.00023554
13:46:03|0.00023522
13:46:05|0.00023589
13:46:05|0.00023589
13:46:07|0.00023589
13:46:07|0.00023606
13:46:09|0.00023607
13:46:10|0.00023607
13:46:11|0.00023579
13:46:12|0.00023579
13:46:13|0.00023609
13:46:13|0.00023609
13:46:14|0.00023609
13:46:16|0.00023589
13:46:17|0.00023589
13:46:19|0.00023582
13:46:19|0.00023582
13:46:20|0.00023608
13:46:21|0.00023609
13:46:22|0.00023633
13:46:24|0.00023625
13:46:25|0.00023639
13:46:25|0.00023631
13:46:27|0.0002364
13:46:28|0.00023699
13:46:29|0.00023707
13:46:30|0.00023727
13:46:31|0.00023727
13:46:31|0.00023727
13:46:33|0.00023763
13:46:34|0.00023801
13:46:35|0.00023824
13:46:35|0.00023839
13:46:37|0.00023824
13:46:37|0.00023796
13:46:38|0.00023786
13:46:40|0.00023803
13:46:40|0.00023791
13:46:42|0.00023768
13:46:43|0.0002376
13:46:45|0.00023731
13:46:45|0.00023731
13:46:46|0.00023738
13:46:47|0.00023731
13:46:48|0.00023728
13:46:49|0.00023766
13:46:50|0.00023766
13:46:51|0.00023789
13:46:52|0.00023763
13:46:53|0.00023769
13:46:55|0.00023769
13:46:56|0.00023769
13:46:57|0.00023799
13:46:57|0.00023766
13:46:59|0.0002377
13:47:00|0.00023746
13:47:01|0.00023714
13:47:03|0.00023677
13:47:04|0.00023671
13:47:06|0.00023761
13:47:07|0.00023785
13:47:08|0.00023816
13:47:09|0.00023869
13:47:11|0.0002388
13:47:11|0.00023854
13:47:13|0.00023808
13:47:14|0.000238
13:47:14|0.00023771
13:47:15|0.00023771
13:47:17|0.0002384
13:47:18|0.0002384
13:47:19|0.00023821
13:47:20|0.00023812
13:47:20|0.00023807
13:47:22|0.00023807
13:47:23|0.00023815
13:47:24|0.00023799
13:47:25|0.00023807
13:47:26|0.00023807
13:47:27|0.00023792
13:47:28|0.00023792
13:47:30|0.00023758
13:47:31|0.00023758
13:47:32|0.00023759
13:47:33|0.00023759
13:47:34|0.00023753
13:47:35|0.00023731
13:47:35|0.00023731
13:47:36|0.00023759
13:47:38|0.00023759
13:47:39|0.00023759
13:47:40|0.00023762
13:47:41|0.00023759
13:47:42|0.00023759
13:47:43|0.00023759
13:47:44|0.00023759
13:47:44|0.00023704
13:47:46|0.00023704
13:47:47|0.00023753
13:47:48|0.00023753
13:47:50|0.00023753
13:47:51|0.00023753
13:47:51|0.00023753
13:47:52|0.00023753
13:47:53|0.00023796
13:47:54|0.0002375
13:47:56|0.00023753
13:47:56|0.00023753
13:47:58|0.00023753
13:47:59|0.00023753
13:48:00|0.00023753
13:48:01|0.00023702
13:48:02|0.00023729
13:48:04|0.00023729
13:48:04|0.00023725
13:48:06|0.00023701
13:48:06|0.00023746
13:48:08|0.00023746
13:48:08|0.00023753
13:48:09|0.00023677
13:48:10|0.00023677
13:48:12|0.00023677
13:48:12|0.00023677
13:48:14|0.00023677
13:48:15|0.00023677
13:48:16|0.00023706
13:48:17|0.00023706
13:48:18|0.00023706
13:48:18|0.00023694
13:48:20|0.00023694
13:48:21|0.00023648
13:48:22|0.00023648
13:48:23|0.00023584
13:48:24|0.00023569
13:48:25|0.00023588
13:48:26|0.00023571
13:48:27|0.00023564
13:48:29|0.00023569
13:48:30|0.00023569
13:48:30|0.00023569
13:48:31|0.0002355
13:48:32|0.0002355
13:48:33|0.00023563
13:48:35|0.00023562
13:48:36|0.00023597
13:48:36|0.00023624
13:48:37|0.00023621
13:48:39|0.00023613
13:48:40|0.00023607
13:48:41|0.00023608
13:48:42|0.0002355
13:48:43|0.0002355
13:48:44|0.00023526
13:48:45|0.00023569
13:48:46|0.00023531
13:48:47|0.00023522
13:48:48|0.000235
13:48:49|0.00023501
13:48:50|0.00023501
13:48:52|0.00023496
13:48:52|0.00023527
13:48:54|0.0002351
13:48:54|0.00023528
13:48:56|0.00023513
13:48:57|0.00023553
13:48:57|0.00023568
13:48:58|0.00023568
13:48:59|0.00023562
13:49:00|0.00023568
13:49:02|0.00023568
13:49:03|0.00023571
13:49:04|0.00023556
13:49:06|0.00023514
13:49:07|0.00023551
13:49:08|0.00023521
13:49:09|0.0002352
13:49:10|0.00023527
13:49:11|0.00023527
13:49:13|0.00023527
13:49:14|0.00023527
13:49:15|0.00023527
13:49:16|0.0002352
13:49:16|0.0002352
13:49:18|0.00023535
13:49:19|0.0002352
13:49:20|0.0002352
13:49:21|0.00023542
13:49:22|0.0002352
13:49:23|0.0002352
13:49:24|0.0002352
13:49:25|0.00023527
13:49:26|0.00023527
13:49:28|0.00023535
13:49:28|0.00023535
13:49:30|0.00023535
13:49:30|0.00023535
13:49:31|0.00023591
13:49:32|0.00023552
13:49:33|0.00023591
13:49:34|0.00023569
13:49:35|0.00023569
13:49:37|0.00023528
13:49:37|0.00023528
13:49:38|0.00023528
13:49:40|0.00023537
13:49:40|0.00023537
13:49:41|0.00023537
13:49:43|0.00023527
13:49:44|0.00023527
13:49:44|0.00023527
13:49:46|0.00023522
13:49:46|0.00023522
13:49:47|0.00023522
13:49:48|0.00023521
13:49:50|0.00023521
13:49:51|0.00023501
13:49:52|0.00023501
13:49:53|0.00023519
13:49:53|0.00023532
13:49:54|0.00023531
13:49:56|0.00023531
13:49:57|0.00023509
13:49:57|0.00023513
13:49:58|0.00023512
13:50:00|0.00023511
13:50:01|0.00023511
13:50:02|0.00023506
13:50:03|0.00023512
13:50:03|0.000235
13:50:06|0.000235
13:50:07|0.00023441
13:50:08|0.00023441
13:50:09|0.00023441
13:50:10|0.00023457
13:50:11|0.0002344
13:50:12|0.0002344
13:50:13|0.00023479
13:50:15|0.00023514
13:50:15|0.00023531
13:50:16|0.00023536
13:50:18|0.00023569
13:50:19|0.00023576
13:50:19|0.00023576
13:50:21|0.00023576
13:50:22|0.00023576
13:50:23|0.00023556
13:50:24|0.00023576
13:50:25|0.00023576
13:50:26|0.00023581
13:50:27|0.00023547
13:50:29|0.00023547
13:50:29|0.00023544
13:50:31|0.00023505
13:50:32|0.00023505
13:50:34|0.00023505
13:50:34|0.00023521
13:50:36|0.00023512
13:50:38|0.0002348
13:50:39|0.00023501
13:50:40|0.00023501
13:50:41|0.00023503
13:50:43|0.00023527
13:50:44|0.00023505
13:50:44|0.00023515
13:50:47|0.00023511
13:50:48|0.00023483
13:50:49|0.00023503
13:50:50|0.00023483
13:50:51|0.00023495
13:50:52|0.00023457
13:50:53|0.00023457
13:50:54|0.00023457
13:50:56|0.00023463
13:50:57|0.00023457
13:50:57|0.00023457
13:50:58|0.00023457
13:50:59|0.00023451
13:51:00|0.00023464
13:51:01|0.00023466
13:51:03|0.00023466
13:51:04|0.00023465
13:51:04|0.00023462
13:51:06|0.0002347
13:51:06|0.00023437
13:51:08|0.00023436
13:51:08|0.00023436
13:51:10|0.00023436
13:51:11|0.0002344
13:51:12|0.00023435
13:51:13|0.00023463
13:51:13|0.00023436
13:51:15|0.00023436
13:51:16|0.00023411
13:51:16|0.00023427
13:51:18|0.0002342
13:51:19|0.0002342
13:51:19|0.00023411
13:51:21|0.00023411
13:51:22|0.00023411
13:51:23|0.00023396
13:51:24|0.00023396
13:51:25|0.00023416
13:51:26|0.00023416
13:51:27|0.00023396
13:51:29|0.0002342
13:51:29|0.0002342
13:51:30|0.0002342
13:51:31|0.0002342
13:51:32|0.00023409
13:51:34|0.00023406
13:51:36|0.00023406
13:51:36|0.00023408
13:51:38|0.00023408
13:51:39|0.00023411
13:51:40|0.00023401
13:51:41|0.00023401
13:51:42|0.00023383
13:51:43|0.00023383
13:51:44|0.00023377
13:51:45|0.00023366
13:51:46|0.00023314
13:51:47|0.00023377
13:51:48|0.00023361
13:51:49|0.00023363
13:51:51|0.00023361
13:51:51|0.00023368
13:51:53|0.00023368
13:51:53|0.00023361
13:51:54|0.00023383
13:51:55|0.00023376
13:51:57|0.00023384
13:51:58|0.00023384
13:51:59|0.00023384
13:51:59|0.00023384
13:52:01|0.00023368
13:52:02|0.00023368
13:52:03|0.00023368
13:52:04|0.00023368
13:52:04|0.00023372
13:52:06|0.00023372
13:52:07|0.00023372
13:52:08|0.00023404
13:52:09|0.00023404
13:52:10|0.00023412
13:52:11|0.00023407
13:52:12|0.00023407
13:52:13|0.00023407
13:52:13|0.00023399
13:52:15|0.00023399
13:52:16|0.00023399
13:52:17|0.00023382
13:52:18|0.000234
13:52:19|0.000234
13:52:21|0.000234
13:52:21|0.00023399
13:52:22|0.00023399
13:52:23|0.00023399
13:52:24|0.000234
13:52:25|0.000234
13:52:26|0.00023407
13:52:28|0.000234
13:52:29|0.000234
13:52:29|0.000234
13:52:30|0.000234
13:52:31|0.000234
13:52:32|0.00023407
13:52:33|0.00023407
13:52:35|0.00023401
13:52:36|0.00023407
13:52:37|0.00023407
13:52:39|0.00023452
13:52:40|0.00023452
13:52:42|0.00023457
13:52:43|0.00023457
13:52:43|0.00023457
13:52:45|0.00023482
13:52:45|0.00023471
13:52:47|0.00023471
13:52:47|0.00023452
13:52:49|0.00023452
13:52:49|0.00023452
13:52:51|0.00023452
13:52:51|0.00023407
13:52:53|0.00023429
13:52:54|0.00023429
13:52:54|0.0002344
13:52:55|0.0002344
13:52:56|0.0002344
13:52:58|0.0002344
13:52:58|0.0002344
13:52:59|0.0002343
13:53:01|0.00023417
13:53:01|0.00023444
13:53:03|0.00023444
13:53:03|0.00023444
13:53:04|0.00023444
13:53:05|0.00023444
13:53:07|0.00023444
13:53:08|0.00023444
13:53:09|0.00023401
13:53:09|0.00023354
13:53:11|0.00023354
13:53:12|0.00023399
13:53:12|0.0002335
13:53:14|0.00023384
13:53:15|0.00023326
13:53:16|0.00023351
13:53:16|0.000233
13:53:18|0.00023326
13:53:18|0.00023257
13:53:20|0.00023257
13:53:21|0.00023302
13:53:22|0.00023325
13:53:23|0.0002332
13:53:23|0.00023319
13:53:24|0.00023319
13:53:26|0.00023257
13:53:26|0.00023297
13:53:27|0.00023293
13:53:28|0.00023298
13:53:30|0.00023303
13:53:31|0.00023303
13:53:32|0.00023311
13:53:32|0.00023302
13:53:34|0.00023352
13:53:35|0.00023325
13:53:37|0.00023306
13:53:38|0.00023304
13:53:40|0.00023314
13:53:41|0.00023314
13:53:42|0.00023342
13:53:42|0.00023321
13:53:44|0.00023321
13:53:45|0.00023335
13:53:46|0.00023335
13:53:47|0.00023335
13:53:48|0.00023332
13:53:49|0.00023356
13:53:49|0.00023356
13:53:50|0.00023376
13:53:52|0.00023376
13:53:53|0.00023376
13:53:53|0.00023352
13:53:55|0.00023352
13:53:56|0.00023356
13:53:57|0.00023353
13:53:58|0.00023354
13:53:59|0.00023354
13:53:59|0.00023354
13:54:01|0.00023354
13:54:02|0.00023352
13:54:03|0.00023352
13:54:04|0.00023352
13:54:04|0.00023352
13:54:06|0.00023352
13:54:06|0.00023352
13:54:08|0.00023361
13:54:09|0.00023361
13:54:10|0.00023356
13:54:10|0.00023373
13:54:12|0.00023377
13:54:14|0.00023377
13:54:14|0.00023361
13:54:16|0.00023361
13:54:16|0.00023361
13:54:17|0.00023392
13:54:18|0.00023413
13:54:19|0.00023413
13:54:21|0.00023381
13:54:22|0.00023381
13:54:22|0.00023377
13:54:23|0.00023353
13:54:24|0.00023353
13:54:26|0.00023378
13:54:27|0.00023378
13:54:27|0.00023378
13:54:29|0.00023378
13:54:30|0.00023378
13:54:30|0.00023378
13:54:32|0.00023378
13:54:33|0.00023378
13:54:33|0.00023359
13:54:35|0.00023359
13:54:36|0.00023359
13:54:36|0.00023353
13:54:37|0.00023353
13:54:40|0.00023296
13:54:41|0.00023297
13:54:42|0.00023296
13:54:43|0.00023297
13:54:44|0.000233
13:54:46|0.000233
13:54:46|0.00023336
13:54:48|0.00023343
13:54:49|0.00023343
13:54:49|0.00023336
13:54:50|0.00023336
13:54:52|0.00023336
13:54:53|0.00023323
13:54:54|0.00023323
13:54:55|0.00023335
13:54:56|0.00023336
13:54:57|0.00023336
13:54:58|0.00023336
13:54:59|0.00023351
13:55:00|0.00023345
13:55:01|0.00023388
13:55:02|0.00023404
13:55:03|0.00023404
13:55:04|0.00023415
13:55:05|0.00023415
13:55:06|0.00023344
13:55:07|0.00023344
13:55:09|0.00023383
13:55:10|0.00023383
13:55:11|0.00023375
13:55:11|0.00023375
13:55:12|0.00023384
13:55:13|0.0002336
13:55:14|0.00023383
13:55:15|0.00023383
13:55:16|0.0002335
13:55:17|0.0002335
13:55:18|0.00023375
13:55:19|0.00023375
13:55:21|0.00023328
13:55:22|0.00023328
13:55:22|0.00023335
13:55:23|0.00023335
13:55:24|0.00023313
13:55:25|0.00023313
13:55:27|0.00023313
13:55:28|0.00023328
13:55:29|0.00023296
13:55:30|0.00023291
13:55:30|0.00023291
13:55:31|0.00023233
13:55:33|0.00023263
13:55:33|0.00023263
13:55:35|0.00023279
13:55:35|0.0002328
13:55:37|0.00023245
13:55:39|0.00023245
13:55:39|0.00023246
13:55:41|0.00023264
13:55:41|0.00023264
13:55:43|0.00023264
13:55:44|0.00023254
13:55:45|0.00023272
13:55:45|0.00023233
13:55:46|0.00023259
13:55:47|0.00023261
13:55:49|0.00023272
13:55:50|0.00023264
13:55:51|0.00023264
13:55:52|0.00023264
13:55:53|0.00023264
13:55:54|0.00023255
13:55:55|0.00023255
13:55:56|0.00023247
13:55:57|0.00023253
13:55:58|0.00023253
13:55:59|0.0002322
13:56:00|0.00023255
13:56:01|0.00023255
13:56:02|0.00023247
13:56:03|0.00023272
13:56:05|0.00023288
13:56:06|0.00023288
13:56:06|0.00023288
13:56:07|0.00023264
13:56:08|0.00023264
13:56:10|0.00023264
13:56:11|0.00023261
13:56:12|0.00023255
13:56:13|0.00023264
13:56:13|0.0002324
13:56:15|0.00023233
13:56:16|0.00023233
13:56:17|0.00023215
13:56:18|0.00023223
13:56:19|0.00023216
13:56:21|0.00023196
13:56:22|0.00023196
13:56:23|0.00023215
13:56:24|0.00023215
13:56:25|0.00023186
13:56:26|0.00023181
13:56:26|0.00023176
13:56:28|0.00023216
13:56:29|0.00023183
13:56:30|0.00023169
13:56:31|0.00023169
13:56:32|0.00023179
13:56:32|0.00023179
13:56:33|0.00023179
13:56:35|0.00023186
13:56:35|0.00023162
13:56:36|0.00023162
13:56:38|0.00023161
13:56:40|0.00023179
13:56:41|0.00023169
13:56:42|0.00023169
13:56:43|0.00023169
13:56:44|0.00023169
13:56:45|0.00023169
13:56:46|0.00023181
13:56:47|0.00023169
13:56:49|0.00023161
13:56:49|0.00023169
13:56:50|0.00023169
13:56:51|0.00023161
13:56:53|0.00023161
13:56:54|0.00023161
13:56:55|0.00023161
13:56:56|0.00023175
13:56:57|0.0002314
13:56:58|0.0002314
13:56:58|0.0002314
13:56:59|0.00023139
13:57:00|0.0002314
13:57:02|0.00023139
13:57:02|0.00023138
13:57:04|0.00023092
13:57:05|0.00023119
13:57:06|0.00023119
13:57:07|0.00023127
13:57:07|0.00023128
13:57:08|0.00023123
13:57:10|0.00023123
13:57:10|0.00023161
13:57:12|0.00023184
13:57:12|0.0002315
13:57:14|0.00023152
13:57:14|0.00023152
13:57:16|0.00023128
13:57:16|0.00023175
13:57:17|0.0002315
13:57:18|0.0002315
13:57:19|0.00023128
13:57:21|0.00023152
13:57:21|0.0002315
13:57:22|0.00023184
13:57:23|0.00023184
13:57:24|0.00023184
13:57:25|0.00023184
13:57:26|0.00023184
13:57:27|0.00023202
13:57:28|0.000232
13:57:29|0.00023184
13:57:31|0.00023184
13:57:32|0.00023184
13:57:32|0.00023184
13:57:33|0.00023223
13:57:34|0.00023236
13:57:36|0.00023261
13:57:36|0.00023228
13:57:37|0.00023228
13:57:38|0.00023212
13:57:39|0.00023212
13:57:41|0.00023212
13:57:41|0.00023228
13:57:42|0.00023194
13:57:44|0.00023194
13:57:45|0.00023197
13:57:46|0.00023197
13:57:47|0.000232
13:57:48|0.000232
13:57:49|0.0002319
13:57:50|0.0002319
13:57:51|0.000232
13:57:52|0.00023212
13:57:53|0.00023212
13:57:54|0.000232
13:57:55|0.00023201
13:57:57|0.00023198
13:57:57|0.00023198
13:57:59|0.00023198
13:57:59|0.000232
13:58:01|0.00023207
13:58:02|0.00023212
13:58:03|0.00023212
13:58:04|0.00023199
13:58:05|0.00023208
13:58:06|0.00023216
13:58:07|0.0002318
13:58:08|0.00023184
13:58:09|0.00023176
13:58:10|0.0002313
13:58:11|0.00023136
13:58:12|0.00023136
13:58:13|0.00023136
13:58:14|0.00023136
13:58:15|0.0002316
13:58:16|0.00023136
13:58:17|0.00023136
13:58:18|0.00023137
13:58:19|0.00023137
13:58:20|0.00023136
13:58:21|0.00023149
13:58:23|0.00023128
13:58:23|0.00023128
13:58:24|0.0002312
13:58:25|0.00023088
13:58:26|0.0002311
13:58:27|0.0002311
13:58:28|0.00023071
13:58:29|0.00023094
13:58:31|0.00023121
13:58:32|0.00023112
13:58:33|0.00023112
13:58:33|0.00023112
13:58:34|0.00023119
13:58:35|0.00023119
13:58:36|0.00023119
13:58:37|0.00023136
13:58:38|0.00023136
13:58:39|0.00023136
13:58:41|0.00023129
13:58:43|0.00023135
13:58:43|0.00023135
13:58:45|0.00023119
13:58:46|0.00023097
13:58:48|0.00023097
13:58:49|0.00023111
13:58:50|0.00023086
13:58:51|0.00023063
13:58:52|0.00023055
13:58:53|0.00023039
13:58:54|0.00022956
13:58:55|0.00022913
13:58:56|0.00022871
13:58:57|0.00022857
13:58:58|0.00022889
13:58:59|0.00022873
13:59:00|0.00022999
13:59:01|0.00022999
13:59:02|0.00022984
13:59:03|0.00022976
13:59:04|0.00022946
13:59:05|0.00022977
13:59:06|0.00022918
13:59:07|0.0002289
13:59:08|0.00022943
13:59:09|0.00022951
13:59:10|0.00022915
13:59:11|0.00022964
13:59:12|0.00022964
13:59:13|0.00023013
13:59:14|0.00023033
13:59:15|0.00023
13:59:16|0.0002302
13:59:17|0.00023036
13:59:18|0.00023036
13:59:20|0.00023036
13:59:21|0.00023036
13:59:22|0.00022998
13:59:22|0.00022991
13:59:24|0.00022976
13:59:25|0.0002293
13:59:26|0.00022975
13:59:26|0.0002298
13:59:28|0.00022975
13:59:29|0.00022991
13:59:30|0.00022976
13:59:31|0.00022943
13:59:32|0.00022981
13:59:33|0.00022981
13:59:34|0.00022981
13:59:35|0.00022981
13:59:36|0.00022981
13:59:37|0.00022981
13:59:38|0.00022981
13:59:39|0.00022981
13:59:40|0.00022981
13:59:41|0.0002302
13:59:42|0.00022981
13:59:43|0.0002304
13:59:44|0.00023044
13:59:45|0.00023094
13:59:46|0.00023094
13:59:47|0.00023094
13:59:48|0.00023094
13:59:49|0.00023112
13:59:51|0.00023071
13:59:51|0.00023043
13:59:52|0.00023063
13:59:53|0.00023094
13:59:54|0.00023058
13:59:55|0.00023112
13:59:57|0.00023112
13:59:57|0.00023112
13:59:59|0.00023118
14:00:00|0.00023118
14:00:00|0.00023118
14:00:01|0.00023112
14:00:02|0.00023129
14:00:03|0.00023095
14:00:04|0.00023095
14:00:06|0.00023112
14:00:07|0.00023112
14:00:08|0.00023125
14:00:08|0.00023112
14:00:10|0.00023113
14:00:11|0.00023113
14:00:13|0.00023161
14:00:13|0.00023161
14:00:14|0.00023142
14:00:16|0.00023144
14:00:16|0.00023154
14:00:17|0.00023226
14:00:19|0.00023226
14:00:19|0.00023226
14:00:20|0.00023186
14:00:22|0.00023186
14:00:22|0.00023226
14:00:23|0.0002326
14:00:25|0.00023206
14:00:25|0.00023336
14:00:27|0.00023336
14:00:28|0.00023345
14:00:29|0.00023336
14:00:30|0.00023336
14:00:31|0.00023328
14:00:32|0.00023375
14:00:33|0.00023327
14:00:34|0.00023327
14:00:35|0.00023337
14:00:36|0.00023337
14:00:38|0.00023241
14:00:38|0.00023236
14:00:39|0.00023226
14:00:41|0.00023241
14:00:41|0.00023241
14:00:43|0.00023311
14:00:44|0.00023311
14:00:45|0.00023311
14:00:46|0.00023266
14:00:47|0.00023266
14:00:48|0.00023264
14:00:49|0.00023264
14:00:51|0.00023288
14:00:51|0.00023296
14:00:53|0.00023247
14:00:54|0.00023271
14:00:55|0.00023248
14:00:56|0.00023248
14:00:57|0.00023209
14:00:58|0.00023209
14:00:58|0.00023209
14:00:59|0.00023209
14:01:01|0.00023186
14:01:02|0.00023186
14:01:03|0.00023223
14:01:04|0.00023184
14:01:05|0.00023159
14:01:06|0.00023159
14:01:07|0.00023183
14:01:08|0.00023183
14:01:09|0.00023186
14:01:10|0.00023186
14:01:10|0.00023159
14:01:11|0.00023159
14:01:13|0.00023128
14:01:14|0.000231
14:01:16|0.00023104
14:01:17|0.00023055
14:01:17|0.00023055
14:01:19|0.00023009
14:01:19|0.0002303
14:01:20|0.00023077
14:01:22|0.00023033
14:01:22|0.00023073
14:01:24|0.00023031
14:01:25|0.00023016
14:01:26|0.00023
14:01:27|0.00023008
14:01:28|0.00023
14:01:29|0.00023029
14:01:30|0.00023032
14:01:31|0.00023032
14:01:32|0.00023018
14:01:33|0.00023009
14:01:34|0.00023018
14:01:35|0.00023008
14:01:36|0.00023008
14:01:37|0.00023008
14:01:38|0.00023008
14:01:39|0.00022951
14:01:40|0.00022951
14:01:41|0.00022975
14:01:42|0.00022975
14:01:43|0.00022987
14:01:45|0.00022914
14:01:46|0.00022911
14:01:47|0.00022903
14:01:48|0.00022903
14:01:49|0.000229
14:01:51|0.00022879
14:01:51|0.00022879
14:01:53|0.0002285
14:01:54|0.00022869
14:01:55|0.00022868
14:01:55|0.00022913
14:01:57|0.00022896
14:01:57|0.00022864
14:01:58|0.00022871
14:02:00|0.00022854
14:02:00|0.00022863
14:02:01|0.00022879
14:02:02|0.0002285
14:02:04|0.00022851
14:02:04|0.00022851
14:02:06|0.0002288
14:02:07|0.00022911
14:02:08|0.00022919
14:02:10|0.00022939
14:02:10|0.00022935
14:02:12|0.00022935
14:02:12|0.00022908
14:02:13|0.00022911
14:02:14|0.00022911
14:02:16|0.00022898
14:02:17|0.00022898
14:02:18|0.00022902
14:02:19|0.00022902
14:02:20|0.00022871
14:02:21|0.00022871
14:02:22|0.00022885
14:02:23|0.00022873
14:02:24|0.00022911
14:02:25|0.00022956
14:02:26|0.00022913
14:02:27|0.00022873
14:02:28|0.00022839
14:02:29|0.00022862
14:02:30|0.00022841
14:02:30|0.00022838
14:02:31|0.00022837
14:02:32|0.000228
14:02:34|0.00022764
14:02:34|0.00022759
14:02:36|0.00022737
14:02:37|0.00022775
14:02:38|0.00022748
14:02:38|0.00022737
14:02:39|0.00022702
14:02:41|0.000228
14:02:41|0.000228
14:02:43|0.00022771
14:02:44|0.00022792
14:02:46|0.000227
14:02:47|0.0002272
14:02:48|0.00022696
14:02:48|0.00022689
14:02:50|0.00022686
14:02:50|0.00022679
14:02:51|0.00022641
14:02:53|0.00022633
14:02:54|0.00022633
14:02:54|0.00022633
14:02:56|0.00022677
14:02:57|0.00022641
14:02:57|0.00022671
14:02:59|0.00022631
14:02:59|0.00022511
14:03:01|0.00022511
14:03:01|0.00022551
14:03:03|0.00022507
14:03:03|0.000225
14:03:04|0.00022475
14:03:06|0.00022477
14:03:06|0.00022479
14:03:07|0.000225
14:03:08|0.00022499
14:03:09|0.00022511
14:03:10|0.00022501
14:03:12|0.00022518
14:03:13|0.00022534
14:03:14|0.00022507
14:03:14|0.0002249
14:03:16|0.0002249
14:03:17|0.00022518
14:03:17|0.00022517
14:03:19|0.00022465
14:03:19|0.00022458
14:03:20|0.00022501
14:03:22|0.0002249
14:03:23|0.00022458
14:03:24|0.00022583
14:03:24|0.00022555
14:03:25|0.00022618
14:03:26|0.0002264
14:03:28|0.00022624
14:03:29|0.00022643
14:03:30|0.00022641
14:03:30|0.0002262
14:03:31|0.00022643
14:03:33|0.00022604
14:03:34|0.00022611
14:03:34|0.00022604
14:03:36|0.00022611
14:03:36|0.00022611
14:03:38|0.00022611
14:03:39|0.00022583
14:03:40|0.00022584
14:03:41|0.00022584
14:03:42|0.00022576
14:03:43|0.00022584
14:03:44|0.00022575
14:03:45|0.000225
14:03:47|0.0002256
14:03:48|0.00022542
14:03:49|0.00022542
14:03:50|0.00022542
14:03:50|0.00022521
14:03:52|0.00022565
14:03:53|0.00022542
14:03:54|0.00022565
14:03:55|0.00022542
14:03:56|0.00022574
14:03:57|0.00022574
14:03:58|0.0002256
14:03:59|0.00022562
14:04:01|0.00022575
14:04:01|0.00022552
14:04:02|0.0002256
14:04:03|0.00022575
14:04:05|0.00022576
14:04:05|0.00022585
14:04:07|0.00022544
14:04:07|0.00022585
14:04:09|0.00022622
14:04:10|0.00022576
14:04:11|0.00022575
14:04:12|0.00022643
14:04:12|0.00022671
14:04:14|0.00022671
14:04:15|0.00022752
14:04:16|0.0002276
14:04:17|0.0002276
14:04:18|0.00022787
14:04:19|0.0002276
14:04:19|0.0002276
14:04:21|0.0002277
14:04:22|0.0002276
14:04:23|0.0002276
14:04:24|0.00022671
14:04:25|0.00022641
14:04:26|0.00022671
14:04:27|0.00022664
14:04:28|0.00022664
14:04:29|0.00022671
14:04:30|0.00022655
14:04:31|0.00022658
14:04:32|0.00022641
14:04:33|0.00022665
14:04:34|0.00022693
14:04:35|0.0002276
14:04:36|0.0002276
14:04:37|0.00022693
14:04:38|0.00022658
14:04:39|0.00022616
14:04:40|0.00022671
14:04:41|0.00022665
14:04:42|0.00022617
14:04:43|0.00022578
14:04:44|0.00022633
14:04:45|0.00022625
14:04:46|0.00022698
14:04:48|0.00022667
14:04:49|0.00022735
14:04:50|0.00022698
14:04:51|0.00022698
14:04:52|0.00022628
14:04:53|0.0002271
14:04:55|0.0002269
14:04:55|0.00022699
14:04:56|0.0002271
14:04:57|0.00022699
14:04:58|0.00022699
14:04:59|0.000227
14:05:01|0.000227
14:05:01|0.00022674
14:05:02|0.00022696
14:05:04|0.00022693
14:05:04|0.0002271
14:05:05|0.00022674
14:05:06|0.00022729
14:05:07|0.00022713
14:05:08|0.000227
14:05:09|0.00022674
14:05:10|0.00022713
14:05:11|0.000227
14:05:12|0.000227
14:05:13|0.00022722
14:05:14|0.00022722
14:05:15|0.00022815
14:05:16|0.00022823
14:05:17|0.00022823
14:05:18|0.000227
14:05:19|0.00022791
14:05:20|0.00022715
14:05:21|0.00022777
14:05:22|0.00022832
14:05:24|0.00022713
14:05:24|0.000227
14:05:25|0.00022834
14:05:26|0.00022902
14:05:27|0.00022776
14:05:28|0.00022901
14:05:29|0.00022873
14:05:30|0.00022873
14:05:31|0.000228
14:05:33|0.00022836
14:05:33|0.00022871
14:05:35|0.00022834
14:05:35|0.00022837
14:05:36|0.00022877
14:05:37|0.00022873
14:05:38|0.00022831
14:05:39|0.00022852
14:05:41|0.00022852
14:05:41|0.00022852
14:05:42|0.00022852
14:05:43|0.00022855
14:05:44|0.00022813
14:05:45|0.00022837
14:05:46|0.00022802
14:05:47|0.000228
14:05:49|0.000228
14:05:50|0.00022848
14:05:52|0.00022848
14:05:53|0.00022851
14:05:54|0.00022851
14:05:55|0.00022852
14:05:56|0.00022823
14:05:57|0.0002282
14:05:58|0.0002282
14:05:59|0.00022839
14:06:00|0.00022839
14:06:01|0.00022839
14:06:02|0.00022815
14:06:03|0.000228
14:06:04|0.00022815
14:06:05|0.00022815
14:06:06|0.00022815
14:06:07|0.00022815
14:06:08|0.00022815
14:06:09|0.00022801
14:06:10|0.00022839
14:06:11|0.00022839
14:06:12|0.00022824
14:06:13|0.0002283
14:06:14|0.00022796
14:06:15|0.0002283
14:06:17|0.0002285
14:06:17|0.0002284
14:06:19|0.0002284
14:06:20|0.0002284
14:06:21|0.0002284
14:06:21|0.0002284
14:06:23|0.00022848
14:06:24|0.0002282
14:06:25|0.00022841
14:06:25|0.00022871
14:06:26|0.00022851
14:06:28|0.00022851
14:06:28|0.00022851
14:06:29|0.00022851
14:06:31|0.00022849
14:06:32|0.0002286
14:06:33|0.00022885
14:06:33|0.00022952
14:06:35|0.00022957
14:06:35|0.00022957
14:06:37|0.00022957
14:06:37|0.0002292
14:06:39|0.0002292
14:06:40|0.0002292
14:06:40|0.00022944
14:06:42|0.00022975
14:06:43|0.00022975
14:06:44|0.00022976
14:06:44|0.00022975
14:06:46|0.00022945
14:06:47|0.00022944
14:06:48|0.00022984
14:06:50|0.00022956
14:06:50|0.00022947
14:06:52|0.00022938
14:06:53|0.00022944
14:06:53|0.00022936
14:06:55|0.00022936
14:06:56|0.00022936
14:06:57|0.0002293
14:06:58|0.0002293
14:06:58|0.00022936
14:07:00|0.00022936
14:07:01|0.00022936
14:07:02|0.0002293
14:07:03|0.0002293
14:07:04|0.0002293
14:07:06|0.000229
14:07:07|0.0002286
14:07:07|0.0002288
14:07:09|0.00022889
14:07:10|0.00022884
14:07:10|0.00022884
14:07:11|0.00022858
14:07:12|0.00022858
14:07:13|0.00022879
14:07:15|0.00022878
14:07:16|0.00022855
14:07:17|0.00022872
14:07:17|0.00022879
14:07:19|0.00022879
14:07:20|0.00022879
14:07:21|0.00022855
14:07:21|0.00022855
14:07:23|0.00022855
14:07:23|0.00022876
14:07:25|0.00022874
14:07:26|0.00022874
14:07:27|0.00022909
14:07:28|0.00022909
14:07:29|0.00022879
14:07:29|0.00022879
14:07:30|0.00022895
14:07:32|0.00022895
14:07:33|0.00022895
14:07:34|0.00022895
14:07:35|0.00022895
14:07:36|0.00022889
14:07:37|0.00022889
14:07:38|0.00022893
14:07:39|0.00022893
14:07:40|0.00022936
14:07:41|0.00022936
14:07:42|0.00022936
14:07:43|0.00022895
14:07:44|0.00022895
14:07:45|0.00022896
14:07:46|0.00022871
14:07:47|0.00022871
14:07:48|0.00022871
14:07:49|0.00022856
14:07:50|0.00022856
14:07:52|0.00022856
14:07:53|0.00022856
14:07:54|0.00022856
14:07:55|0.00022892
14:07:56|0.00022871
14:07:57|0.00022871
14:07:58|0.00022871
14:07:58|0.00022879
14:08:00|0.00022855
14:08:02|0.00022855
14:08:02|0.00022879
14:08:04|0.00022871
14:08:05|0.00022877
14:08:05|0.00022824
14:08:07|0.000228
14:08:09|0.00022785
14:08:09|0.00022816
14:08:11|0.00022816
14:08:11|0.00022815
14:08:12|0.00022808
14:08:13|0.00022785
14:08:14|0.00022785
14:08:15|0.00022808
14:08:16|0.00022819
14:08:17|0.00022819
14:08:18|0.00022863
14:08:19|0.00022863
14:08:21|0.00022825
14:08:21|0.00022827
14:08:22|0.00022846
14:08:23|0.00022894
14:08:24|0.000229
14:08:26|0.000229
14:08:26|0.000229
14:08:28|0.000229
14:08:28|0.000229
14:08:30|0.0002291
14:08:30|0.0002291
14:08:31|0.00022905
14:08:32|0.0002291
14:08:33|0.00022912
14:08:34|0.00022912
14:08:35|0.00022904
14:08:37|0.00022896
14:08:37|0.00022902
14:08:39|0.00022875
14:08:39|0.00022893
14:08:40|0.00022892
14:08:41|0.00022892
14:08:42|0.00022892
14:08:44|0.00022904
14:08:45|0.00022904
14:08:45|0.00022877
14:08:47|0.00022903
14:08:47|0.00022903
14:08:49|0.00022903
14:08:50|0.00022903
14:08:51|0.00022881
14:08:52|0.00022904
14:08:53|0.00022913
14:08:55|0.0002296
14:08:56|0.00022999
14:08:57|0.00022962
14:08:57|0.00022962
14:08:59|0.00022954
14:09:00|0.00022905
14:09:00|0.00022905
14:09:02|0.00022905
14:09:02|0.00022946
14:09:03|0.00022946
14:09:04|0.00022946
14:09:06|0.00022946
14:09:07|0.00022912
14:09:08|0.00022962
14:09:09|0.00022952
14:09:10|0.00022961
14:09:11|0.00022961
14:09:12|0.00022914
14:09:13|0.00022946
14:09:14|0.00022946
14:09:15|0.00022941
14:09:16|0.00022936
14:09:17|0.00022935
14:09:18|0.00022924
14:09:20|0.00022924
14:09:21|0.00022967
14:09:23|0.00022967
14:09:23|0.00022941
14:09:25|0.00022941
14:09:25|0.00022935
14:09:26|0.00022876
14:09:27|0.00022901
14:09:29|0.00022901
14:09:29|0.00022901
14:09:31|0.00022881
14:09:31|0.00022881
14:09:32|0.00022924
14:09:33|0.00022924
14:09:34|0.00022924
14:09:35|0.00022919
14:09:36|0.00022919
14:09:37|0.00022885
14:09:38|0.00022883
14:09:39|0.00022883
14:09:40|0.00022883
14:09:41|0.00022896
14:09:43|0.00022909
14:09:43|0.00022909
14:09:44|0.00022922
14:09:45|0.00022897
14:09:46|0.00022897
14:09:48|0.00022897
14:09:48|0.00022897
14:09:49|0.00022889
14:09:50|0.00022889
14:09:51|0.00022889
14:09:52|0.00022889
14:09:54|0.00022889
14:09:56|0.00022889
14:09:56|0.00022889
14:09:57|0.00022889
14:09:59|0.00022897
14:09:59|0.00022897
14:10:00|0.00022897
14:10:01|0.00022916
14:10:03|0.00022916
14:10:03|0.00022892
14:10:05|0.00022892
14:10:06|0.00022881
14:10:07|0.00022888
14:10:08|0.0002288
14:10:09|0.00022922
14:10:10|0.00022908
14:10:11|0.0002292
14:10:11|0.0002288
14:10:13|0.00022851
14:10:14|0.00022871
14:10:15|0.00022871
14:10:16|0.00022879
14:10:17|0.0002289
14:10:18|0.00022873
14:10:19|0.00022904
14:10:20|0.00022922
14:10:21|0.00022922
14:10:22|0.00022922
14:10:23|0.00022929
14:10:24|0.00022929
14:10:25|0.00022929
14:10:26|0.00022922
14:10:27|0.00022896
14:10:28|0.00022896
14:10:29|0.0002292
14:10:30|0.0002292
14:10:31|0.0002292
14:10:32|0.00022943
14:10:33|0.00022943
14:10:34|0.00022943
14:10:35|0.00022943
14:10:36|0.00022936
14:10:37|0.00022936
14:10:38|0.00022941
14:10:39|0.00022941
14:10:40|0.00022921
14:10:41|0.00022946
14:10:42|0.00022946
14:10:43|0.00022946
14:10:44|0.00022933
14:10:45|0.0002294
14:10:46|0.00022967
14:10:47|0.00022981
14:10:48|0.00022981
14:10:49|0.00023006
14:10:50|0.0002302
14:10:51|0.00023052
14:10:52|0.00023018
14:10:54|0.00023053
14:10:55|0.00023034
14:10:56|0.00023054
14:10:57|0.00023089
14:10:58|0.00023103
14:10:59|0.0002313
14:11:01|0.00023184
14:11:02|0.00023201
14:11:03|0.00023145
14:11:03|0.00023184
14:11:04|0.0002316
14:11:05|0.00023122
14:11:06|0.00023122
14:11:08|0.00023133
14:11:09|0.00023144
14:11:10|0.00023147
14:11:10|0.00023156
14:11:12|0.00023204
14:11:13|0.000232
14:11:13|0.00023208
14:11:15|0.00023223
14:11:16|0.00023193
14:11:17|0.00023216
14:11:18|0.00023216
14:11:18|0.00023216
14:11:20|0.00023216
14:11:21|0.000232
14:11:22|0.00023227
14:11:23|0.000232
14:11:24|0.00023154
14:11:25|0.00023154
14:11:26|0.00023154
14:11:26|0.00023134
14:11:27|0.00023136
14:11:29|0.00023136
14:11:30|0.00023152
14:11:31|0.00023152
14:11:32|0.00023147
14:11:33|0.00023147
14:11:34|0.00023147
14:11:35|0.00023202
14:11:36|0.00023202
14:11:37|0.00023153
14:11:38|0.0002318
14:11:39|0.00023183
14:11:40|0.00023183
14:11:41|0.00023183
14:11:42|0.00023183
14:11:43|0.00023201
14:11:44|0.00023201
14:11:45|0.00023202
14:11:46|0.00023183
14:11:47|0.00023184
14:11:48|0.00023216
14:11:49|0.00023183
14:11:50|0.00023199
14:11:51|0.00023177
14:11:52|0.00023183
14:11:53|0.00023178
14:11:55|0.00023178
14:11:55|0.00023178
14:11:57|0.00023224
14:11:58|0.00023224
14:11:59|0.00023224
14:12:00|0.00023185
14:12:01|0.00023207
14:12:02|0.00023186
14:12:03|0.00023186
14:12:04|0.00023186
14:12:04|0.00023215
14:12:06|0.00023215
14:12:07|0.00023246
14:12:07|0.00023226
14:12:09|0.00023228
14:12:10|0.00023215
14:12:11|0.00023188
14:12:12|0.00023215
14:12:13|0.00023208
14:12:14|0.00023231
14:12:15|0.00023176
14:12:16|0.00023147
14:12:17|0.00023147
14:12:18|0.00023147
14:12:19|0.00023155
14:12:20|0.00023176
14:12:21|0.00023176
14:12:22|0.00023163
14:12:23|0.00023163
14:12:24|0.00023163
14:12:25|0.00023163
14:12:26|0.00023156
14:12:28|0.00023223
14:12:28|0.00023223
14:12:30|0.00023223
14:12:30|0.00023222
14:12:31|0.00023222
14:12:32|0.00023222
14:12:33|0.00023222
14:12:35|0.00023185
14:12:35|0.00023189
14:12:36|0.00023176
14:12:37|0.00023188
14:12:38|0.00023188
14:12:40|0.00023215
14:12:40|0.00023215
14:12:41|0.00023213
14:12:42|0.00023213
14:12:43|0.00023213
14:12:44|0.00023214
14:12:45|0.00023214
14:12:46|0.00023213
14:12:48|0.00023215
14:12:48|0.0002324
14:12:49|0.0002324
14:12:51|0.0002323
14:12:52|0.00023248
14:12:52|0.00023201
14:12:53|0.00023201
14:12:55|0.00023241
14:12:57|0.00023241
14:12:57|0.00023241
14:12:59|0.0002328
14:12:59|0.00023273
14:13:01|0.00023273
14:13:01|0.00023306
14:13:03|0.00023316
14:13:04|0.00023289
14:13:06|0.00023293
14:13:07|0.00023282
14:13:07|0.00023262
14:13:08|0.00023279
14:13:10|0.00023249
14:13:11|0.00023249
14:13:11|0.0002326
14:13:13|0.0002326
14:13:14|0.00023252
14:13:14|0.00023216
14:13:15|0.00023228
14:13:16|0.0002324
14:13:17|0.00023244
14:13:18|0.0002324
14:13:20|0.00023256
14:13:21|0.00023256
14:13:21|0.00023209
14:13:23|0.00023209
14:13:23|0.00023202
14:13:24|0.00023193
14:13:25|0.00023193
14:13:27|0.00023227
14:13:27|0.00023168
14:13:28|0.00023176
14:13:30|0.00023163
14:13:30|0.00023163
14:13:31|0.00023139
14:13:33|0.00023147
14:13:33|0.00023168
14:13:34|0.00023136
14:13:35|0.00023167
14:13:36|0.00023167
14:13:37|0.00023167
14:13:38|0.00023168
14:13:40|0.00023167
14:13:41|0.00023162
14:13:42|0.00023169
14:13:42|0.00023168
14:13:44|0.00023168
14:13:45|0.00023138
14:13:46|0.00023138
14:13:47|0.00023138
14:13:47|0.00023138
14:13:48|0.00023167
14:13:50|0.0002315
14:13:50|0.0002315
14:13:52|0.00023153
14:13:53|0.00023153
14:13:53|0.00023153
14:13:54|0.00023154
14:13:56|0.00023154
14:13:58|0.00023154
14:13:59|0.00023186
14:13:59|0.00023185
14:14:02|0.00023169
14:14:03|0.00023194
14:14:04|0.00023185
14:14:06|0.00023214
14:14:07|0.00023214
14:14:08|0.00023214
14:14:09|0.00023214
14:14:10|0.00023214
14:14:11|0.00023214
14:14:12|0.00023214
14:14:12|0.000232
14:14:14|0.000232
14:14:15|0.00023195
14:14:16|0.00023195
14:14:16|0.00023195
14:14:18|0.00023185
14:14:18|0.00023169
14:14:19|0.0002317
14:14:20|0.0002317
14:14:21|0.0002317
14:14:22|0.0002317
14:14:23|0.0002317
14:14:24|0.00023177
14:14:25|0.00023177
14:14:26|0.00023155
14:14:27|0.00023171
14:14:29|0.00023171
14:14:30|0.00023171
14:14:31|0.00023171
14:14:31|0.00023177
14:14:33|0.00023155
14:14:33|0.00023155
14:14:34|0.00023184
14:14:36|0.00023184
14:14:36|0.00023139
14:14:37|0.00023187
14:14:39|0.00023176
14:14:40|0.00023218
14:14:41|0.00023243
14:14:42|0.00023221
14:14:42|0.0002322
14:14:44|0.00023194
14:14:45|0.00023206
14:14:46|0.00023216
14:14:46|0.0002322
14:14:48|0.00023247
14:14:49|0.00023247
14:14:50|0.00023233
14:14:50|0.0002326
14:14:51|0.00023314
14:14:52|0.00023333
14:14:53|0.00023333
14:14:55|0.00023276
14:14:56|0.00023305
14:14:56|0.00023295
14:14:58|0.00023314
14:15:00|0.00023353
14:15:01|0.00023336
14:15:01|0.00023336
14:15:02|0.00023344
14:15:03|0.00023344
14:15:04|0.00023327
14:15:05|0.00023259
14:15:06|0.0002326
14:15:07|0.00023295
14:15:09|0.00023295
14:15:10|0.00023295
14:15:11|0.00023287
14:15:12|0.00023218
14:15:13|0.0002322
14:15:14|0.00023219
14:15:14|0.00023255
14:15:15|0.00023255
14:15:17|0.00023256
14:15:18|0.00023256
14:15:19|0.00023256
14:15:20|0.00023264
14:15:21|0.00023264
14:15:22|0.00023264
14:15:23|0.00023264
14:15:24|0.00023264
14:15:25|0.00023264
14:15:26|0.00023277
14:15:27|0.00023277
14:15:28|0.00023277
14:15:29|0.00023226
14:15:30|0.00023271
14:15:31|0.00023237
14:15:32|0.00023237
14:15:34|0.00023237
14:15:35|0.00023256
14:15:35|0.00023256
14:15:36|0.00023256
14:15:37|0.00023263
14:15:39|0.00023263
14:15:39|0.000233
14:15:41|0.0002325
14:15:42|0.00023248
14:15:43|0.00023248
14:15:44|0.00023263
14:15:45|0.00023248
14:15:46|0.00023249
14:15:47|0.0002325
14:15:47|0.0002325
14:15:48|0.00023275
14:15:50|0.00023276
14:15:50|0.00023276
14:15:51|0.00023297
14:15:53|0.00023308
14:15:53|0.00023308
14:15:55|0.00023308
14:15:56|0.00023319
14:15:56|0.00023319
14:15:58|0.00023319
14:15:59|0.00023319
14:16:01|0.00023319
14:16:02|0.00023337
14:16:03|0.00023346
14:16:04|0.00023346
14:16:06|0.00023327
14:16:06|0.00023406
14:16:07|0.0002342
14:16:08|0.00023437
14:16:10|0.00023437
14:16:11|0.00023499
14:16:12|0.00023549
14:16:14|0.000236
14:16:15|0.000236
14:16:15|0.000236
14:16:16|0.00023545
14:16:18|0.00023529
14:16:19|0.00023512
14:16:19|0.00023546
14:16:21|0.00023551
14:16:22|0.00023511
14:16:23|0.00023536
14:16:23|0.00023512
14:16:25|0.00023552
14:16:25|0.0002359
14:16:27|0.00023568
14:16:27|0.00023568
14:16:29|0.000236
14:16:29|0.00023623
14:16:30|0.00023648
14:16:31|0.00023624
14:16:33|0.00023578
14:16:34|0.0002357
14:16:36|0.00023596
14:16:37|0.00023536
14:16:38|0.0002356
14:16:38|0.00023552
14:16:39|0.00023552
14:16:40|0.00023543
14:16:41|0.000235
14:16:42|0.0002352
14:16:44|0.00023532
14:16:44|0.00023533
14:16:45|0.00023567
14:16:47|0.0002356
14:16:48|0.00023536
14:16:49|0.00023523
14:16:51|0.00023509
14:16:52|0.0002348
14:16:53|0.00023517
14:16:54|0.000235
14:16:55|0.00023472
14:16:56|0.00023472
14:16:57|0.00023477
14:16:58|0.00023477
14:16:59|0.00023477
14:17:00|0.00023445
14:17:01|0.00023445
14:17:02|0.00023449
14:17:03|0.00023472
14:17:04|0.0002351
14:17:05|0.0002351
14:17:07|0.00023503
14:17:08|0.00023482
14:17:08|0.00023516
14:17:10|0.0002354
14:17:11|0.00023559
14:17:12|0.00023597
14:17:13|0.0002355
14:17:14|0.00023555
14:17:15|0.0002356
14:17:16|0.00023574
14:17:17|0.00023574
14:17:18|0.00023568
14:17:19|0.00023578
14:17:20|0.00023584
14:17:21|0.00023578
14:17:22|0.00023567
14:17:24|0.00023567
14:17:24|0.00023567
14:17:25|0.00023555
14:17:26|0.00023547
14:17:27|0.00023537
14:17:28|0.0002356
14:17:29|0.0002356
14:17:30|0.0002356
14:17:31|0.00023479
14:17:32|0.00023504
14:17:33|0.00023504
14:17:35|0.00023502
14:17:35|0.000235
14:17:37|0.00023446
14:17:37|0.00023446
14:17:38|0.00023494
14:17:39|0.00023494
14:17:41|0.00023481
14:17:41|0.00023481
14:17:42|0.00023494
14:17:43|0.00023459
14:17:44|0.00023494
14:17:45|0.00023471
14:17:46|0.00023471
14:17:48|0.00023461
14:17:49|0.0002349
14:17:49|0.0002349
14:17:52|0.0002349
14:17:52|0.00023471
14:17:54|0.00023471
14:17:54|0.00023471
14:17:55|0.00023471
14:17:57|0.00023471
14:17:57|0.00023445
14:17:59|0.00023437
14:18:00|0.00023393
14:18:01|0.00023416
14:18:02|0.000234
14:18:03|0.00023368
14:18:04|0.00023343
14:18:05|0.00023342
14:18:06|0.00023352
14:18:07|0.00023344
14:18:08|0.00023344
14:18:09|0.00023344
14:18:10|0.00023351
14:18:12|0.00023311
14:18:12|0.00023308
14:18:13|0.00023308
14:18:14|0.00023308
14:18:16|0.00023326
14:18:16|0.00023274
14:18:17|0.00023303
14:18:18|0.00023303
14:18:19|0.00023271
14:18:20|0.00023241
14:18:21|0.00023244
14:18:22|0.00023256
14:18:24|0.00023273
14:18:25|0.00023265
14:18:26|0.0002325
14:18:27|0.00023257
14:18:28|0.00023242
14:18:29|0.00023252
14:18:29|0.00023252
14:18:30|0.00023233
14:18:31|0.00023248
14:18:32|0.0002325
14:18:33|0.00023239
14:18:34|0.00023239
14:18:36|0.00023239
14:18:36|0.00023239
14:18:37|0.00023209
14:18:38|0.00023237
14:18:40|0.00023237
14:18:40|0.00023157
14:18:41|0.0002315
14:18:43|0.0002315
14:18:43|0.00023157
14:18:45|0.00023157
14:18:45|0.0002315
14:18:46|0.00023168
14:18:48|0.0002315
14:18:48|0.00023109
14:18:49|0.00023077
14:18:51|0.00023106
14:18:53|0.00023044
14:18:54|0.00023046
14:18:56|0.00023057
14:18:57|0.00023049
14:18:58|0.00023024
14:18:59|0.00023024
14:18:59|0.00023062
14:19:01|0.00023072
14:19:02|0.00023072
14:19:02|0.00023072
14:19:04|0.00023072
14:19:04|0.00023062
14:19:05|0.00023055
14:19:07|0.00023016
14:19:08|0.00023039
14:19:09|0.00022977
14:19:10|0.00022986
14:19:11|0.00022969
14:19:12|0.00022978
14:19:13|0.00023015
14:19:13|0.00022979
14:19:15|0.00023013
14:19:15|0.0002303
14:19:16|0.00023028
14:19:17|0.00023038
14:19:19|0.00023016
14:19:20|0.00023003
14:19:21|0.00023038
14:19:22|0.00023022
14:19:23|0.00023009
14:19:24|0.00023017
14:19:25|0.00023045
14:19:26|0.00023016
14:19:27|0.00023048
14:19:28|0.00023048
14:19:29|0.00023048
14:19:30|0.0002303
14:19:31|0.0002303
14:19:32|0.00023072
14:19:34|0.00023072
14:19:34|0.00023048
14:19:35|0.00023064
14:19:36|0.00023069
14:19:37|0.00023069
14:19:39|0.00023069
14:19:40|0.0002311
14:19:40|0.0002311
14:19:43|0.00023128
14:19:43|0.00023128
14:19:44|0.00023115
14:19:45|0.00023115
14:19:46|0.00023118
14:19:48|0.00023103
14:19:48|0.00023073
14:19:49|0.00023042
14:19:50|0.00023042
14:19:51|0.00023042
14:19:52|0.00023063
14:19:54|0.00023062
14:19:54|0.0002303
14:19:56|0.0002303
14:19:57|0.00023042
14:19:57|0.00023042
14:19:59|0.00023042
14:20:00|0.00023038
14:20:01|0.00023017
14:20:02|0.00023018
14:20:03|0.00023018
14:20:04|0.00023018
14:20:05|0.00023032
14:20:06|0.00023032
14:20:07|0.00023032
14:20:08|0.00023033
14:20:09|0.00023033
14:20:10|0.00023042
14:20:11|0.00023042
14:20:12|0.00023029
14:20:13|0.00023029
14:20:15|0.00023012
14:20:16|0.00023012
14:20:16|0.00023012
14:20:17|0.00023015
14:20:18|0.00023029
14:20:20|0.0002303
14:20:20|0.00023029
14:20:22|0.00023029
14:20:23|0.00023017
14:20:24|0.00023047
14:20:25|0.00023047
14:20:26|0.00022986
14:20:26|0.00022971
14:20:27|0.00022991
14:20:29|0.00022991
14:20:29|0.00022991
14:20:32|0.00022991
14:20:33|0.00022988
14:20:34|0.00022988
14:20:34|0.00022991
14:20:35|0.00022984
14:20:36|0.00023005
14:20:37|0.00022991
14:20:38|0.00022991
14:20:40|0.00022995
14:20:41|0.00022995
14:20:41|0.00022995
14:20:42|0.00022991
14:20:43|0.00022991
14:20:45|0.00022972
14:20:45|0.00022996
14:20:47|0.00022995
14:20:48|0.00022979
14:20:48|0.00022978
14:20:49|0.00022985
14:20:50|0.00023024
14:20:51|0.00022991
14:20:52|0.00022991
14:20:53|0.00022991
14:20:55|0.00022953
14:20:56|0.00022953
14:20:56|0.00022953
14:20:57|0.00022935
14:20:58|0.00022912
14:20:59|0.00022935
14:21:01|0.00022888
14:21:02|0.00022887
14:21:03|0.00022887
14:21:05|0.00022887
14:21:05|0.00022887
14:21:07|0.00022888
14:21:08|0.00022888
14:21:09|0.00022935
14:21:10|0.00022953
14:21:11|0.00022944
14:21:12|0.00023
14:21:13|0.00022957
14:21:14|0.00022932
14:21:15|0.00022966
14:21:16|0.00022964
14:21:17|0.00022963
14:21:18|0.00022963
14:21:19|0.00022888
14:21:20|0.00022888
14:21:21|0.00022888
14:21:22|0.00022944
14:21:23|0.00022944
14:21:24|0.00022981
14:21:25|0.00022935
14:21:26|0.00022935
14:21:27|0.00022935
14:21:29|0.00022896
14:21:29|0.00022896
14:21:30|0.00022896
14:21:32|0.00022903
14:21:33|0.00022895
14:21:34|0.00022898
14:21:34|0.00022904
14:21:36|0.00022904
14:21:37|0.00022904
14:21:37|0.00022917
14:21:38|0.00022887
14:21:40|0.0002288
14:21:41|0.00022855
14:21:41|0.00022855
14:21:43|0.00022878
14:21:44|0.00022878
14:21:45|0.00022878
14:21:45|0.00022895
14:21:47|0.00022895
14:21:48|0.00022895
14:21:49|0.00022879
14:21:50|0.00022879
14:21:51|0.00022879
14:21:51|0.0002288
14:21:53|0.00022893
14:21:54|0.00022873
14:21:56|0.00022888
14:21:56|0.00022893
14:21:57|0.00022893
14:21:58|0.00022874
14:21:59|0.00022874
14:22:01|0.00022904
14:22:02|0.00022896
14:22:03|0.0002288
14:22:04|0.0002288
14:22:05|0.0002288
14:22:06|0.0002288
14:22:07|0.0002288
14:22:08|0.00022884
14:22:09|0.00022885
14:22:10|0.00022885
14:22:11|0.00022883
14:22:12|0.00022883
14:22:13|0.0002288
14:22:14|0.00022895
14:22:15|0.00022855
14:22:16|0.00022892
14:22:17|0.00022846
14:22:18|0.00022868
14:22:19|0.00022844
14:22:20|0.00022856
14:22:21|0.00022856
14:22:22|0.00022871
14:22:23|0.00022833
14:22:24|0.00022833
14:22:25|0.00022832
14:22:26|0.00022848
14:22:27|0.00022839
14:22:28|0.00022832
14:22:29|0.00022821
14:22:30|0.0002282
14:22:31|0.00022863
14:22:32|0.00022828
14:22:33|0.00022828
14:22:34|0.00022828
14:22:35|0.00022863
14:22:36|0.00022863
14:22:38|0.00022868
14:22:38|0.00022887
14:22:40|0.00022871
14:22:40|0.00022871
14:22:41|0.00022896
14:22:42|0.00022896
14:22:43|0.0002286
14:22:45|0.00022833
14:22:45|0.00022834
14:22:46|0.0002284
14:22:47|0.00022834
14:22:49|0.00022834
14:22:50|0.00022863
14:22:51|0.00022863
14:22:52|0.0002286
14:22:52|0.00022861
14:22:55|0.00022863
14:22:56|0.00022863
14:22:56|0.00022864
14:22:57|0.00022902
14:22:58|0.00022902
14:22:59|0.00022871
14:23:00|0.00022871
14:23:01|0.00022871
14:23:03|0.00022912
14:23:04|0.00022891
14:23:06|0.00022891
14:23:06|0.00022898
14:23:07|0.00022874
14:23:08|0.00022863
14:23:09|0.00022863
14:23:10|0.00022863
14:23:12|0.00022891
14:23:13|0.00022891
14:23:14|0.00022901
14:23:14|0.00022891
14:23:16|0.00022891
14:23:16|0.00022891
14:23:17|0.00022891
14:23:19|0.00022891
14:23:19|0.00022891
14:23:21|0.00022887
14:23:22|0.00022891
14:23:23|0.00022902
14:23:24|0.00022902
14:23:25|0.00022902
14:23:26|0.00022902
14:23:26|0.00022891
14:23:28|0.00022891
14:23:29|0.00022923
14:23:30|0.00022933
14:23:31|0.00022933
14:23:31|0.00022933
14:23:33|0.0002297
14:23:34|0.00022992
14:23:34|0.00023
14:23:36|0.00023
14:23:37|0.00023015
14:23:37|0.00023015
14:23:38|0.00023015
14:23:40|0.00023028
14:23:41|0.00023028
14:23:42|0.00023033
14:23:43|0.00023049
14:23:44|0.00023072
14:23:45|0.0002307
14:23:46|0.0002307
14:23:46|0.00023016
14:23:48|0.00023039
14:23:49|0.00023039
14:23:50|0.0002303
14:23:51|0.0002304
14:23:52|0.0002304
14:23:53|0.00023015
14:23:54|0.00023005
14:23:55|0.00023032
14:23:56|0.00023028
14:23:57|0.00023037
14:23:58|0.00023016
14:23:59|0.00023009
14:24:01|0.00023033
14:24:02|0.00023018
14:24:03|0.00023016
14:24:05|0.00023031
14:24:06|0.00023031
14:24:07|0.00023023
14:24:08|0.00023023
14:24:08|0.00023023
14:24:10|0.00023001
14:24:10|0.00023032
14:24:12|0.00023032
14:24:12|0.00023023
14:24:13|0.00023023
14:24:15|0.00023023
14:24:16|0.00023023
14:24:17|0.00023031
14:24:18|0.00023031
14:24:19|0.00023031
14:24:20|0.0002301
14:24:21|0.0002301
14:24:22|0.00023
14:24:23|0.00023
14:24:24|0.00022999
14:24:25|0.00023
14:24:26|0.00023
14:24:27|0.00022999
14:24:28|0.00022962
14:24:29|0.00022959
14:24:31|0.00022959
14:24:31|0.00022959
14:24:32|0.00022927
14:24:33|0.00022951
14:24:34|0.00022951
14:24:35|0.00022951
14:24:36|0.00022927
14:24:38|0.00022958
14:24:38|0.00022933
14:24:39|0.00022922
14:24:41|0.00022922
14:24:41|0.00022922
14:24:42|0.00022922
14:24:44|0.00022922
14:24:44|0.00022933
14:24:45|0.00022933
14:24:47|0.00022895
14:24:47|0.00022895
14:24:48|0.00022891
14:24:49|0.00022891
14:24:50|0.00022919
14:24:51|0.00022919
14:24:52|0.00022922
14:24:53|0.00022922
14:24:54|0.00022906
14:24:55|0.00022906
14:24:56|0.00022906
14:24:57|0.000229
14:24:58|0.000229
14:24:59|0.000229
14:25:00|0.000229
14:25:01|0.00022919
14:25:02|0.0002292
14:25:04|0.000229
14:25:05|0.00022887
14:25:06|0.0002289
14:25:07|0.0002289
14:25:08|0.0002289
14:25:09|0.0002289
14:25:11|0.0002289
14:25:12|0.0002289
14:25:13|0.0002289
14:25:14|0.00022868
14:25:15|0.00022861
14:25:16|0.00022861
14:25:17|0.0002286
14:25:18|0.0002286
14:25:19|0.0002286
14:25:20|0.00022879
14:25:21|0.00022856
14:25:22|0.00022856
14:25:23|0.00022856
14:25:24|0.00022872
14:25:25|0.00022872
14:25:25|0.00022872
14:25:26|0.0002286
14:25:28|0.00022869
14:25:29|0.00022866
14:25:29|0.00022873
14:25:31|0.0002285
14:25:32|0.0002285
14:25:33|0.0002285
14:25:34|0.00022869
14:25:35|0.00022869
14:25:36|0.00022896
14:25:37|0.00022878
14:25:38|0.000229
14:25:39|0.000229
14:25:40|0.000229
14:25:41|0.00022883
14:25:42|0.000229
14:25:43|0.000229
14:25:44|0.000229
14:25:45|0.000229
14:25:46|0.000229
14:25:47|0.000229
14:25:48|0.000229
14:25:49|0.00022883
14:25:50|0.00022883
14:25:51|0.00022883
14:25:52|0.00022866
14:25:53|0.00022866
14:25:54|0.00022866
14:25:55|0.00022876
14:25:56|0.00022876
14:25:57|0.00022873
14:25:58|0.00022875
14:25:59|0.00022866
14:26:00|0.00022891
14:26:01|0.00022876
14:26:02|0.00022876
14:26:03|0.00022889
14:26:04|0.00022899
14:26:05|0.00022899
14:26:06|0.000229
14:26:07|0.00022897
14:26:08|0.00022897
14:26:10|0.00022876
14:26:11|0.00022876
14:26:11|0.00022899
14:26:13|0.00022897
14:26:14|0.00022866
14:26:15|0.00022866
14:26:16|0.00022894
14:26:17|0.00022894
14:26:18|0.00022893
14:26:19|0.00022893
14:26:20|0.00022865
14:26:22|0.00022865
14:26:23|0.00022865
14:26:24|0.00022891
14:26:24|0.00022893
14:26:26|0.00022894
14:26:26|0.00022893
14:26:27|0.00022893
14:26:28|0.00022879
14:26:30|0.00022879
14:26:30|0.00022893
14:26:31|0.00022899
14:26:32|0.0002287
14:26:33|0.0002287
14:26:34|0.0002287
14:26:36|0.0002287
14:26:36|0.0002287
14:26:38|0.0002287
14:26:38|0.0002287
14:26:40|0.0002287
14:26:41|0.0002287
14:26:42|0.0002287
14:26:42|0.0002287
14:26:43|0.000229
14:26:44|0.00022918
14:26:46|0.00022885
14:26:47|0.0002292
14:26:48|0.0002292
14:26:48|0.00022923
14:26:50|0.00022923
14:26:51|0.00022918
14:26:52|0.00022933
14:26:53|0.00022918
14:26:54|0.00022918
14:26:54|0.00022937
14:26:56|0.00022966
14:26:57|0.00022983
14:26:57|0.00022991
14:26:58|0.0002297
14:26:59|0.00023013
14:27:00|0.00022983
14:27:01|0.00022983
14:27:03|0.00022983
14:27:03|0.00023008
14:27:05|0.00023008
14:27:05|0.00023008
14:27:07|0.00023008
14:27:08|0.00023008
14:27:09|0.00022991
14:27:10|0.00022969
14:27:11|0.00022975
14:27:12|0.00022974
14:27:14|0.00022923
14:27:15|0.00022895
14:27:15|0.00022934
14:27:16|0.00022896
14:27:17|0.0002292
14:27:18|0.00022916
14:27:19|0.00022966
14:27:21|0.00022966
14:27:22|0.00022942
14:27:23|0.00022967
14:27:24|0.00022967
14:27:25|0.00022943
14:27:26|0.00022943
14:27:27|0.00022958
14:27:28|0.00022944
14:27:29|0.00022944
14:27:30|0.00022944
14:27:31|0.00022944
14:27:32|0.0002294
14:27:33|0.00022959
14:27:34|0.00022959
14:27:36|0.00022959
14:27:36|0.00022959
14:27:37|0.00022959
14:27:38|0.00022998
14:27:39|0.00022998
14:27:40|0.00022998
14:27:41|0.00022951
14:27:42|0.00022948
14:27:43|0.0002298
14:27:44|0.00022953
14:27:45|0.00022953
14:27:46|0.00022979
14:27:47|0.00022979
14:27:48|0.00022979
14:27:49|0.00022979
14:27:50|0.00022979
14:27:52|0.00022944
14:27:52|0.00022944
14:27:53|0.00022985
14:27:54|0.00022955
14:27:55|0.00022944
14:27:56|0.00022944
14:27:57|0.00022944
14:27:58|0.00022944
14:27:59|0.00022937
14:28:00|0.00022937
14:28:01|0.00022934
14:28:02|0.00022934
14:28:03|0.00022979
14:28:04|0.00022979
14:28:05|0.00022963
14:28:07|0.00022963
14:28:08|0.00022963
14:28:10|0.00022963
14:28:10|0.00022993
14:28:12|0.00022993
14:28:13|0.0002303
14:28:13|0.0002303
14:28:14|0.00023017
14:28:16|0.00023017
14:28:16|0.00023096
14:28:17|0.00023053
14:28:18|0.00023053
14:28:20|0.0002305
14:28:21|0.00023032
14:28:22|0.00023032
14:28:23|0.00023032
14:28:24|0.00023017
14:28:25|0.00023035
14:28:26|0.00023035
14:28:27|0.00023035
14:28:28|0.00023017
14:28:29|0.00023027
14:28:30|0.0002303
14:28:32|0.0002303
14:28:33|0.00023028
14:28:33|0.00023028
14:28:35|0.0002302
14:28:36|0.00023039
14:28:36|0.00023039
14:28:37|0.00023039
14:28:39|0.00023039
14:28:39|0.00023023
14:28:40|0.00023023
14:28:41|0.00022983
14:28:42|0.00022999
14:28:43|0.00022999
14:28:44|0.00022999
14:28:45|0.00022999
14:28:46|0.00023015
14:28:47|0.00023015
14:28:48|0.00023016
14:28:49|0.00022985
14:28:50|0.00023023
14:28:51|0.00023023
14:28:52|0.0002303
14:28:53|0.0002303
14:28:54|0.0002303
14:28:55|0.00023035
14:28:56|0.00023035
14:28:57|0.00023035
14:28:58|0.00023035
14:28:59|0.00023091
14:29:01|0.00023099
14:29:01|0.00023099
14:29:02|0.000231
14:29:03|0.00023099
14:29:05|0.00023085
14:29:05|0.00023085
14:29:07|0.00023085
14:29:07|0.00023085
14:29:09|0.00023077
14:29:10|0.00023076
14:29:11|0.00023071
14:29:12|0.00023071
14:29:14|0.00023071
14:29:14|0.00023071
14:29:16|0.00023079
14:29:16|0.00023079
14:29:17|0.000231
14:29:19|0.00023107
14:29:19|0.00023107
14:29:21|0.00023107
14:29:21|0.00023079
14:29:22|0.00023079
14:29:23|0.00023036
14:29:25|0.00023051
14:29:26|0.00023072
14:29:27|0.00023037
14:29:28|0.00023039
14:29:29|0.00023073
14:29:30|0.00023051
14:29:31|0.00023051
14:29:32|0.00023063
14:29:33|0.00023063
14:29:35|0.00023052
14:29:35|0.00023036
14:29:36|0.00023039
14:29:38|0.00023119
14:29:39|0.00023111
14:29:39|0.00023091
14:29:40|0.00023119
14:29:41|0.00023056
14:29:42|0.00023081
14:29:43|0.00023075
14:29:44|0.00023058
14:29:46|0.00023058
14:29:46|0.00023058
14:29:47|0.00023074
14:29:49|0.00023082
14:29:49|0.00023082
14:29:50|0.00023082
14:29:51|0.00023086
14:29:52|0.00023079
14:29:53|0.00023079
14:29:54|0.00023079
14:29:55|0.00023079
14:29:57|0.00023084
14:29:57|0.00023058
14:29:58|0.00023085
14:29:59|0.00023085
14:30:00|0.00023085
14:30:01|0.00023081
14:30:02|0.00023081
14:30:04|0.00023081
14:30:04|0.00023105
14:30:05|0.00023106
14:30:06|0.00023106
14:30:07|0.00023106
14:30:09|0.00023106
14:30:10|0.00023106
14:30:11|0.00023111
14:30:12|0.00023111
14:30:13|0.00023111
14:30:15|0.00023111
14:30:15|0.00023124
14:30:17|0.00023111
14:30:18|0.00023111
14:30:18|0.00023092
14:30:19|0.00023092
14:30:21|0.00023106
14:30:21|0.00023106
14:30:23|0.00023106
14:30:23|0.00023093
14:30:24|0.00023093
14:30:25|0.00023099
14:30:27|0.00023099
14:30:27|0.00023099
14:30:28|0.00023099
14:30:30|0.00023099
14:30:31|0.00023081
14:30:32|0.00023096
14:30:32|0.00023095
14:30:33|0.00023095
14:30:34|0.00023095
14:30:35|0.0002307
14:30:36|0.0002307
14:30:38|0.00023035
14:30:38|0.00023047
14:30:39|0.00023038
14:30:40|0.00023
14:30:42|0.0002299
14:30:42|0.00022987
14:30:44|0.0002297
14:30:44|0.0002297
14:30:46|0.00022987
14:30:47|0.00022987
14:30:47|0.00022987
14:30:48|0.00022987
14:30:50|0.00022983
14:30:50|0.00023023
14:30:52|0.00023069
14:30:53|0.00023058
14:30:54|0.0002305
14:30:54|0.0002305
14:30:56|0.00023051
14:30:57|0.00023057
14:30:57|0.00023104
14:30:59|0.00023108
14:31:00|0.00023108
14:31:01|0.00023124
14:31:02|0.00023153
14:31:03|0.00023168
14:31:04|0.00023169
14:31:05|0.00023169
14:31:06|0.00023169
14:31:07|0.00023183
14:31:08|0.00023183
14:31:09|0.00023183
14:31:10|0.00023183
14:31:11|0.00023183
14:31:12|0.00023173
14:31:13|0.00023173
14:31:14|0.00023173
14:31:15|0.00023173
14:31:16|0.0002318
14:31:17|0.00023165
14:31:18|0.00023139
14:31:19|0.00023139
14:31:20|0.00023121
14:31:21|0.00023158
14:31:22|0.00023171
14:31:23|0.0002312
14:31:24|0.00023121
14:31:25|0.00023098
14:31:26|0.00023098
14:31:27|0.00023098
14:31:28|0.0002313
14:31:29|0.00023135
14:31:30|0.00023135
14:31:31|0.00023135
14:31:33|0.00023155
14:31:33|0.00023159
14:31:34|0.00023173
14:31:35|0.00023173
14:31:36|0.00023183
14:31:37|0.00023198
14:31:39|0.00023158
14:31:39|0.00023158
14:31:40|0.0002319
14:31:41|0.0002319
14:31:42|0.00023179
14:31:43|0.00023179
14:31:44|0.00023195
14:31:45|0.00023198
14:31:47|0.00023198
14:31:47|0.000232
14:31:48|0.000232
14:31:49|0.000232
14:31:50|0.000232
14:31:51|0.00023198
14:31:52|0.0002319
14:31:54|0.00023198
14:31:54|0.00023169
14:31:55|0.00023197
14:31:56|0.00023198
14:31:58|0.00023195
14:31:58|0.00023153
14:31:59|0.00023145
14:32:00|0.00023145
14:32:02|0.00023128
14:32:02|0.00023147
14:32:03|0.00023147
14:32:05|0.00023147
14:32:05|0.00023116
14:32:07|0.00023127
14:32:08|0.00023127
14:32:09|0.00023127
14:32:10|0.00023128
14:32:10|0.00023144
14:32:12|0.00023121
14:32:13|0.0002312
14:32:15|0.00023165
14:32:16|0.00023162
14:32:17|0.00023162
14:32:18|0.00023183
14:32:19|0.00023175
14:32:20|0.00023175
14:32:21|0.00023175
14:32:22|0.00023091
14:32:23|0.00023091
14:32:24|0.00023087
14:32:25|0.00023071
14:32:26|0.00023079
14:32:27|0.00023071
14:32:29|0.00023053
14:32:29|0.00023053
14:32:31|0.00023052
14:32:32|0.00023023
14:32:32|0.00023
14:32:34|0.00023
14:32:35|0.00023001
14:32:36|0.00023038
14:32:36|0.00023069
14:32:37|0.00023069
14:32:38|0.00022936
14:32:40|0.00022959
14:32:41|0.00022959
14:32:42|0.00022959
14:32:43|0.00022959
14:32:44|0.00022952
14:32:45|0.00022951
14:32:46|0.00022948
14:32:47|0.00022948
14:32:47|0.00022979
14:32:49|0.00022977
14:32:51|0.00022948
14:32:51|0.00022941
14:32:53|0.00022941
14:32:53|0.00022983
14:32:55|0.00022949
14:32:55|0.00022979
14:32:56|0.00022979
14:32:57|0.00022971
14:32:58|0.00022948
14:32:59|0.00022948
14:33:00|0.00022948
14:33:01|0.00022995
14:33:02|0.00022995
14:33:03|0.00022995
14:33:04|0.0002297
14:33:05|0.00022971
14:33:06|0.00022948
14:33:07|0.00022948
14:33:08|0.00022979
14:33:09|0.00022979
14:33:10|0.00022979
14:33:12|0.0002297
14:33:14|0.0002297
14:33:15|0.00023023
14:33:15|0.00022979
14:33:17|0.00022979
14:33:17|0.00023032
14:33:18|0.00023032
14:33:19|0.00023032
14:33:20|0.00022986
14:33:21|0.00023
14:33:23|0.00023
14:33:24|0.00023
14:33:25|0.00023
14:33:26|0.00023
14:33:26|0.00023
14:33:28|0.00023
14:33:29|0.00023032
14:33:29|0.00023032
14:33:30|0.00023108
14:33:32|0.00023139
14:33:33|0.00023151
14:33:34|0.00023184
14:33:35|0.00023201
14:33:36|0.00023201
14:33:37|0.00023201
14:33:38|0.00023223
14:33:39|0.00023213
14:33:40|0.00023201
14:33:41|0.00023201
14:33:42|0.00023243
14:33:43|0.00023243
14:33:44|0.00023219
14:33:45|0.00023282
14:33:46|0.00023282
14:33:47|0.00023275
14:33:48|0.00023259
14:33:49|0.00023267
14:33:50|0.00023278
14:33:51|0.00023269
14:33:52|0.00023269
14:33:53|0.00023289
14:33:54|0.0002332
14:33:55|0.00023282
14:33:56|0.00023282
14:33:57|0.00023303
14:33:59|0.00023302
14:34:00|0.00023258
14:34:01|0.00023286
14:34:02|0.000233
14:34:03|0.000233
14:34:04|0.00023291
14:34:05|0.00023303
14:34:06|0.000233
14:34:07|0.00023286
14:34:08|0.00023292
14:34:09|0.00023291
14:34:10|0.00023269
14:34:11|0.00023269
14:34:13|0.00023259
14:34:14|0.00023266
14:34:15|0.00023257
14:34:17|0.00023225
14:34:17|0.00023201
14:34:19|0.00023182
14:34:20|0.00023191
14:34:20|0.00023196
14:34:22|0.00023229
14:34:23|0.00023205
14:34:24|0.0002324
14:34:25|0.00023243
14:34:25|0.00023243
14:34:27|0.00023291
14:34:28|0.00023291
14:34:29|0.00023298
14:34:30|0.000233
14:34:31|0.00023289
14:34:32|0.00023311
14:34:33|0.00023326
14:34:34|0.00023313
14:34:35|0.00023324
14:34:36|0.0002332
14:34:37|0.00023275
14:34:38|0.00023284
14:34:39|0.00023276
14:34:40|0.00023296
14:34:41|0.00023276
14:34:42|0.00023275
14:34:43|0.000233
14:34:44|0.00023276
14:34:45|0.00023301
14:34:46|0.00023303
14:34:47|0.00023303
14:34:48|0.00023282
14:34:49|0.00023257
14:34:50|0.00023257
14:34:51|0.00023257
14:34:52|0.00023309
14:34:53|0.00023326
14:34:55|0.00023326
14:34:55|0.00023322
14:34:56|0.0002334
14:34:58|0.0002334
14:34:58|0.00023311
14:34:59|0.00023326
14:35:00|0.00023314
14:35:01|0.00023322
14:35:02|0.00023313
14:35:03|0.00023303
14:35:04|0.00023309
14:35:05|0.00023313
14:35:07|0.00023312
14:35:07|0.00023313
14:35:08|0.00023313
14:35:09|0.0002334
14:35:11|0.0002335
14:35:11|0.00023393
14:35:12|0.00023396
14:35:14|0.00023377
14:35:15|0.0002337
14:35:16|0.00023379
14:35:18|0.00023379
14:35:18|0.00023414
14:35:19|0.00023419
14:35:20|0.00023419
14:35:22|0.00023391
14:35:23|0.00023391
14:35:24|0.00023402
14:35:25|0.00023407
14:35:26|0.00023386
14:35:27|0.00023416
14:35:28|0.00023391
14:35:29|0.00023369
14:35:30|0.00023336
14:35:31|0.00023353
14:35:32|0.00023353
14:35:34|0.00023332
14:35:35|0.00023337
14:35:36|0.00023337
14:35:37|0.00023337
14:35:38|0.00023337
14:35:39|0.00023345
14:35:39|0.00023345
14:35:40|0.00023384
14:35:41|0.00023384
14:35:42|0.00023414
14:35:43|0.00023407
14:35:44|0.00023407
14:35:45|0.00023391
14:35:47|0.00023398
14:35:48|0.00023385
14:35:48|0.00023369
14:35:49|0.00023369
14:35:51|0.00023388
14:35:51|0.00023388
14:35:53|0.00023379
14:35:54|0.00023379
14:35:55|0.00023383
14:35:55|0.00023383
14:35:56|0.00023369
14:35:57|0.00023349
14:35:59|0.0002334
14:35:59|0.00023312
14:36:00|0.00023333
14:36:01|0.000233
14:36:03|0.000233
14:36:03|0.00023291
14:36:04|0.00023323
14:36:05|0.00023323
14:36:07|0.00023345
14:36:08|0.00023385
14:36:09|0.00023385
14:36:10|0.00023386
14:36:11|0.00023386
14:36:11|0.00023386
14:36:13|0.00023386
14:36:14|0.00023386
14:36:15|0.00023372
14:36:15|0.00023375
14:36:18|0.00023385
14:36:19|0.00023424
14:36:20|0.00023424
14:36:21|0.00023429
14:36:22|0.00023464
14:36:23|0.00023437
14:36:24|0.0002346
14:36:25|0.00023454
14:36:27|0.00023454
14:36:28|0.00023454
14:36:28|0.00023441
14:36:30|0.0002343
14:36:30|0.0002343
14:36:32|0.00023392
14:36:32|0.0002343
14:36:34|0.00023424
14:36:34|0.0002341
14:36:35|0.00023395
14:36:37|0.0002341
14:36:38|0.00023424
14:36:38|0.00023419
14:36:40|0.0002341
14:36:40|0.00023444
14:36:41|0.00023433
14:36:42|0.00023448
14:36:43|0.00023449
14:36:44|0.00023432
14:36:45|0.00023432
14:36:46|0.00023432
14:36:47|0.00023465
14:36:48|0.00023482
14:36:49|0.00023504
14:36:50|0.00023505
14:36:51|0.00023505
14:36:52|0.00023543
14:36:53|0.00023569
14:36:55|0.00023569
14:36:55|0.00023514
14:36:56|0.00023533
14:36:57|0.00023533
14:36:58|0.0002352
14:36:59|0.0002352
14:37:00|0.0002352
14:37:01|0.00023475
14:37:03|0.00023463
14:37:04|0.00023443
14:37:04|0.0002346
14:37:06|0.00023386
14:37:08|0.00023408
14:37:08|0.00023414
14:37:10|0.000234
14:37:11|0.000234
14:37:12|0.00023416
14:37:13|0.00023414
14:37:14|0.00023414
14:37:15|0.00023414
14:37:17|0.00023394
14:37:17|0.00023391
14:37:18|0.000234
14:37:20|0.000234
14:37:20|0.00023409
14:37:21|0.00023411
14:37:23|0.00023395
14:37:23|0.00023395
14:37:25|0.000234
14:37:26|0.000234
14:37:27|0.000234
14:37:28|0.00023395
14:37:30|0.00023399
14:37:31|0.00023348
14:37:31|0.00023359
14:37:33|0.00023343
14:37:34|0.00023343
14:37:35|0.00023397
14:37:36|0.00023397
14:37:37|0.00023397
14:37:38|0.00023385
14:37:39|0.00023382
14:37:40|0.00023382
14:37:41|0.00023397
14:37:42|0.000234
14:37:43|0.00023397
14:37:44|0.00023397
14:37:45|0.00023396
14:37:46|0.00023396
14:37:47|0.00023397
14:37:48|0.00023396
14:37:50|0.00023396
14:37:50|0.00023385
14:37:51|0.00023388
14:37:53|0.00023388
14:37:53|0.00023412
14:37:55|0.00023412
14:37:55|0.0002343
14:37:56|0.00023458
14:37:58|0.00023501
14:37:59|0.00023501
14:37:59|0.00023501
14:38:00|0.00023501
14:38:01|0.0002349
14:38:02|0.00023458
14:38:03|0.00023458
14:38:04|0.00023458
14:38:05|0.00023458
14:38:06|0.00023414
14:38:07|0.00023383
14:38:08|0.00023393
14:38:09|0.00023403
14:38:10|0.00023413
14:38:12|0.00023399
14:38:12|0.00023399
14:38:13|0.0002336
14:38:14|0.000234
14:38:15|0.000234
14:38:16|0.000234
14:38:17|0.000234
14:38:19|0.00023399
14:38:20|0.00023399
14:38:21|0.00023399
14:38:23|0.00023406
14:38:24|0.00023406
14:38:24|0.00023374
14:38:26|0.00023374
14:38:26|0.00023374
14:38:28|0.00023392
14:38:29|0.00023405
14:38:29|0.00023385
14:38:30|0.00023413
14:38:32|0.00023413
14:38:32|0.00023447
14:38:33|0.00023447
14:38:34|0.00023447
14:38:36|0.00023416
14:38:36|0.00023416
14:38:38|0.00023532
14:38:38|0.00023544
14:38:39|0.00023544
14:38:40|0.00023517
14:38:41|0.00023512
14:38:43|0.00023498
14:38:44|0.00023499
14:38:44|0.00023519
14:38:45|0.00023483
14:38:47|0.00023471
14:38:47|0.00023463
14:38:49|0.00023463
14:38:50|0.00023495
14:38:51|0.00023473
14:38:52|0.00023528
14:38:53|0.00023528
14:38:54|0.00023528
14:38:55|0.00023467
14:38:56|0.00023495
14:38:57|0.00023501
14:38:58|0.0002349
14:38:59|0.00023529
14:39:01|0.00023504
14:39:02|0.00023504
14:39:03|0.00023504
14:39:03|0.00023529
14:39:04|0.00023473
14:39:06|0.00023474
14:39:06|0.00023474
14:39:07|0.00023474
14:39:08|0.00023474
14:39:10|0.00023496
14:39:10|0.00023504
14:39:12|0.00023504
14:39:12|0.00023504
14:39:13|0.00023496
14:39:14|0.00023504
14:39:15|0.00023504
14:39:16|0.00023489
14:39:19|0.00023489
14:39:19|0.00023489
14:39:21|0.00023488
14:39:22|0.00023488
14:39:23|0.00023489
14:39:24|0.00023466
14:39:24|0.00023483
14:39:26|0.00023483
14:39:27|0.00023483
14:39:29|0.00023513
14:39:29|0.00023516
14:39:31|0.00023485
14:39:31|0.00023485
14:39:32|0.00023472
14:39:34|0.00023472
14:39:34|0.00023471
14:39:35|0.0002341
14:39:36|0.00023443
14:39:37|0.00023434
14:39:39|0.00023434
14:39:39|0.00023425
14:39:40|0.00023444
14:39:41|0.00023441
14:39:42|0.00023441
14:39:43|0.00023441
14:39:44|0.00023441
14:39:45|0.00023427
14:39:46|0.00023427
14:39:47|0.00023427
14:39:48|0.00023427
14:39:49|0.00023427
14:39:50|0.00023427
14:39:51|0.00023428
14:39:52|0.00023427
14:39:53|0.00023427
14:39:54|0.00023427
14:39:56|0.00023459
14:39:57|0.00023459
14:39:57|0.00023417
14:39:58|0.00023417
14:39:59|0.00023417
14:40:00|0.00023417
14:40:01|0.00023417
14:40:02|0.00023412
14:40:03|0.00023412
14:40:04|0.00023412
14:40:05|0.00023417
14:40:06|0.00023417
14:40:07|0.00023417
14:40:08|0.00023417
14:40:09|0.00023487
14:40:10|0.00023487
14:40:11|0.00023494
14:40:12|0.00023494
14:40:13|0.00023499
14:40:15|0.00023499
14:40:15|0.00023498
14:40:17|0.00023498
14:40:17|0.00023487
14:40:20|0.00023443
14:40:20|0.00023465
14:40:22|0.00023463
14:40:23|0.00023432
14:40:23|0.00023435
14:40:24|0.00023435
14:40:26|0.00023411
14:40:27|0.00023394
14:40:27|0.00023402
14:40:28|0.00023428
14:40:30|0.00023401
14:40:30|0.00023401
14:40:31|0.00023401
14:40:32|0.00023435
14:40:33|0.00023435
14:40:35|0.00023435
14:40:35|0.00023435
14:40:36|0.00023433
14:40:38|0.00023433
14:40:38|0.00023463
14:40:39|0.00023463
14:40:40|0.00023463
14:40:42|0.00023443
14:40:43|0.00023435
14:40:43|0.00023435
14:40:45|0.00023435
14:40:46|0.00023417
14:40:46|0.00023456
14:40:48|0.00023411
14:40:48|0.00023411
14:40:49|0.00023455
14:40:51|0.00023455
14:40:51|0.00023455
14:40:53|0.00023435
14:40:54|0.00023435
14:40:55|0.00023435
14:40:56|0.00023421
14:40:56|0.00023411
14:40:58|0.00023411
14:40:58|0.00023411
14:41:00|0.00023407
14:41:01|0.00023407
14:41:02|0.00023407
14:41:03|0.00023407
14:41:03|0.00023427
14:41:05|0.00023396
14:41:06|0.00023396
14:41:07|0.00023435
14:41:07|0.00023435
14:41:09|0.00023435
14:41:09|0.00023428
14:41:11|0.00023427
14:41:11|0.0002345
14:41:12|0.0002345
14:41:14|0.00023436
14:41:14|0.00023436
14:41:15|0.00023455
14:41:16|0.00023463
14:41:18|0.00023479
14:41:18|0.00023454
14:41:21|0.00023454
14:41:22|0.00023465
14:41:23|0.0002345
14:41:25|0.00023451
14:41:26|0.00023476
14:41:27|0.00023498
14:41:27|0.00023499
14:41:28|0.00023499
14:41:29|0.00023499
14:41:31|0.00023488
14:41:32|0.00023488
14:41:32|0.00023478
14:41:34|0.00023487
14:41:34|0.00023487
14:41:35|0.00023476
14:41:36|0.00023478
14:41:37|0.00023478
14:41:39|0.00023478
14:41:40|0.00023478
14:41:41|0.00023477
14:41:42|0.00023478
14:41:43|0.00023458
14:41:45|0.00023476
14:41:45|0.00023499
14:41:47|0.00023499
14:41:47|0.00023465
14:41:48|0.00023453
14:41:49|0.00023461
14:41:51|0.00023486
14:41:51|0.00023486
14:41:53|0.00023483
14:41:54|0.00023483
14:41:55|0.00023484
14:41:56|0.00023546
14:41:57|0.00023514
14:41:58|0.00023499
14:41:59|0.00023499
14:42:00|0.00023499
14:42:01|0.00023499
14:42:01|0.00023505
14:42:02|0.000235
14:42:04|0.00023499
14:42:06|0.00023471
14:42:06|0.00023458
14:42:07|0.00023441
14:42:08|0.00023464
14:42:09|0.00023447
14:42:11|0.00023447
14:42:11|0.00023447
14:42:12|0.00023481
14:42:13|0.00023486
14:42:14|0.00023468
14:42:15|0.0002346
14:42:16|0.0002346
14:42:17|0.00023481
14:42:18|0.0002348
14:42:19|0.00023495
14:42:21|0.00023487
14:42:22|0.00023487
14:42:23|0.00023465
14:42:24|0.00023458
14:42:26|0.00023458
14:42:27|0.00023448
14:42:27|0.00023486
14:42:28|0.00023487
14:42:30|0.00023486
14:42:31|0.00023487
14:42:32|0.00023486
14:42:32|0.00023486
14:42:33|0.00023486
14:42:35|0.0002345
14:42:36|0.00023455
14:42:37|0.0002347
14:42:38|0.0002347
14:42:39|0.00023487
14:42:40|0.000235
14:42:41|0.00023509
14:42:42|0.00023509
14:42:43|0.00023458
14:42:44|0.00023417
14:42:45|0.00023457
14:42:46|0.00023461
14:42:47|0.00023472
14:42:48|0.00023479
14:42:49|0.00023479
14:42:50|0.00023496
14:42:51|0.00023462
14:42:52|0.00023462
14:42:53|0.00023462
14:42:54|0.00023462
14:42:55|0.00023444
14:42:56|0.0002345
14:42:57|0.0002345
14:42:58|0.00023441
14:42:59|0.00023441
14:43:00|0.00023441
14:43:01|0.00023444
14:43:03|0.00023446
14:43:04|0.00023442
14:43:05|0.00023442
14:43:06|0.00023462
14:43:06|0.00023462
14:43:08|0.00023462
14:43:09|0.00023487
14:43:10|0.00023496
14:43:10|0.00023496
14:43:11|0.00023496
14:43:12|0.00023496
14:43:14|0.00023496
14:43:14|0.00023496
14:43:15|0.00023496
14:43:17|0.00023496
14:43:18|0.00023506
14:43:19|0.00023496
14:43:20|0.00023496
14:43:21|0.00023496
14:43:23|0.00023504
14:43:23|0.00023504
14:43:24|0.00023495
14:43:26|0.00023471
14:43:27|0.0002348
14:43:28|0.0002348
14:43:29|0.0002348
14:43:30|0.0002348
14:43:31|0.0002348
14:43:32|0.00023496
14:43:32|0.00023496
14:43:35|0.00023496
14:43:35|0.00023496
14:43:36|0.0002348
14:43:37|0.00023495
14:43:39|0.00023468
14:43:39|0.00023479
14:43:40|0.0002348
14:43:42|0.0002348
14:43:42|0.0002348
14:43:44|0.0002348
14:43:44|0.00023442
14:43:46|0.00023441
14:43:47|0.00023457
14:43:47|0.00023457
14:43:49|0.00023441
14:43:50|0.00023441
14:43:51|0.00023441
14:43:51|0.00023463
14:43:52|0.00023463
14:43:53|0.00023443
14:43:55|0.00023441
14:43:56|0.00023441
14:43:56|0.00023441
14:43:58|0.00023441
14:43:59|0.00023462
14:43:59|0.00023441
14:44:01|0.00023461
14:44:02|0.00023461
14:44:02|0.00023441
14:44:04|0.00023441
14:44:05|0.00023463
14:44:06|0.00023496
14:44:07|0.00023496
14:44:08|0.00023461
14:44:09|0.00023459
14:44:10|0.00023464
14:44:11|0.00023458
14:44:11|0.00023445
14:44:12|0.00023445
14:44:14|0.00023445
14:44:15|0.00023445
14:44:16|0.00023462
14:44:17|0.00023451
14:44:18|0.0002347
14:44:19|0.0002347
14:44:20|0.00023411
14:44:21|0.00023446
14:44:23|0.00023446
14:44:25|0.00023413
14:44:25|0.00023423
14:44:26|0.00023439
14:44:28|0.00023439
14:44:28|0.0002341
14:44:29|0.0002341
14:44:30|0.000234
14:44:32|0.00023396
14:44:32|0.00023396
14:44:33|0.00023368
14:44:34|0.00023389
14:44:36|0.00023389
14:44:36|0.00023379
14:44:37|0.00023379
14:44:39|0.00023347
14:44:40|0.00023357
14:44:41|0.00023342
14:44:41|0.00023342
14:44:43|0.000233
14:44:44|0.00023313
14:44:45|0.000233
14:44:46|0.00023291
14:44:47|0.00023272
14:44:47|0.0002325
14:44:48|0.00023274
14:44:49|0.00023287
14:44:51|0.00023287
14:44:52|0.00023243
14:44:53|0.00023259
14:44:54|0.0002321
14:44:55|0.00023212
14:44:56|0.00023252
14:44:57|0.00023237
14:44:58|0.00023243
14:44:59|0.00023243
14:45:00|0.00023256
14:45:01|0.00023271
14:45:02|0.00023271
14:45:03|0.00023242
14:45:04|0.00023242
14:45:05|0.00023268
14:45:06|0.00023291
14:45:07|0.00023291
14:45:08|0.00023291
14:45:09|0.00023291
14:45:10|0.00023254
14:45:11|0.00023254
14:45:12|0.00023254
14:45:13|0.00023265
14:45:14|0.00023269
14:45:15|0.00023248
14:45:16|0.00023247
14:45:17|0.00023232
14:45:18|0.000232
14:45:19|0.00023191
14:45:20|0.00023222
14:45:21|0.00023222
14:45:22|0.00023215
14:45:23|0.00023215
14:45:25|0.000232
14:45:26|0.000232
14:45:26|0.000232
14:45:27|0.0002322
14:45:28|0.00023223
14:45:29|0.00023223
14:45:32|0.00023271
14:45:33|0.00023254
14:45:34|0.00023254
14:45:35|0.00023254
14:45:36|0.00023288
14:45:37|0.00023296
14:45:38|0.000233
14:45:39|0.00023312
14:45:40|0.00023299
14:45:41|0.00023299
14:45:42|0.00023336
14:45:43|0.00023336
14:45:44|0.00023337
14:45:45|0.00023378
14:45:46|0.00023378
14:45:47|0.00023382
14:45:48|0.00023389
14:45:49|0.00023432
14:45:50|0.0002341
14:45:51|0.0002341
14:45:52|0.00023433
14:45:53|0.00023459
14:45:54|0.00023459
14:45:55|0.00023459
14:45:57|0.00023499
14:45:57|0.00023525
14:45:59|0.00023544
14:45:59|0.00023508
14:46:00|0.00023545
14:46:02|0.00023537
14:46:02|0.00023512
14:46:03|0.00023528
14:46:05|0.00023528
14:46:06|0.00023528
14:46:07|0.00023529
14:46:08|0.00023536
14:46:08|0.0002356
14:46:10|0.00023561
14:46:10|0.000236
14:46:11|0.00023621
14:46:12|0.00023604
14:46:14|0.00023633
14:46:15|0.00023649
14:46:15|0.00023621
14:46:16|0.00023679
14:46:18|0.00023695
14:46:19|0.00023661
14:46:19|0.00023694
14:46:20|0.00023694
14:46:21|0.00023695
14:46:22|0.000237
14:46:24|0.00023633
14:46:25|0.00023678
14:46:27|0.000237
14:46:28|0.000237
14:46:29|0.00023679
14:46:30|0.0002369
14:46:31|0.00023667
14:46:32|0.0002365
14:46:33|0.00023617
14:46:34|0.00023661
14:46:35|0.00023683
14:46:36|0.00023673
14:46:37|0.00023698
14:46:38|0.00023649
14:46:39|0.0002365
14:46:40|0.00023673
14:46:41|0.00023694
14:46:42|0.00023618
14:46:43|0.00023618
14:46:44|0.00023631
14:46:45|0.0002361
14:46:46|0.00023601
14:46:47|0.00023601
14:46:48|0.0002365
14:46:49|0.00023662
14:46:50|0.0002364
14:46:51|0.00023672
14:46:52|0.00023681
14:46:53|0.000237
14:46:54|0.00023669
14:46:55|0.00023675
14:46:56|0.00023693
14:46:57|0.00023736
14:46:58|0.00023749
14:46:59|0.00023761
14:47:00|0.0002372
14:47:01|0.00023751
14:47:02|0.00023712
14:47:04|0.00023676
14:47:05|0.00023713
14:47:05|0.00023688
14:47:07|0.00023696
14:47:07|0.00023659
14:47:08|0.00023636
14:47:09|0.00023637
14:47:11|0.00023599
14:47:12|0.00023568
14:47:12|0.00023572
14:47:13|0.00023588
14:47:15|0.00023599
14:47:16|0.00023599
14:47:17|0.00023599
14:47:17|0.00023599
14:47:19|0.00023595
14:47:20|0.00023595
14:47:20|0.00023603
14:47:22|0.00023602
14:47:22|0.00023586
14:47:24|0.0002356
14:47:24|0.00023537
14:47:26|0.00023535
14:47:28|0.00023535
14:47:28|0.00023495
14:47:29|0.00023496
14:47:31|0.00023502
14:47:31|0.00023524
14:47:33|0.00023524
14:47:33|0.00023505
14:47:34|0.00023489
14:47:35|0.00023489
14:47:36|0.00023495
14:47:37|0.00023495
14:47:39|0.00023519
14:47:40|0.0002349
14:47:41|0.00023544
14:47:42|0.00023514
14:47:42|0.00023582
14:47:43|0.00023582
14:47:45|0.00023538
14:47:46|0.00023537
14:47:47|0.00023537
14:47:47|0.00023558
14:47:48|0.00023582
14:47:50|0.00023555
14:47:52|0.00023578
14:47:52|0.00023547
14:47:53|0.00023537
14:47:54|0.00023554
14:47:55|0.00023537
14:47:56|0.00023537
14:47:57|0.00023468
14:47:59|0.0002349
14:47:59|0.00023514
14:48:00|0.00023514
14:48:01|0.00023509
14:48:02|0.0002349
14:48:03|0.0002349
14:48:04|0.00023527
14:48:05|0.00023537
14:48:06|0.00023537
14:48:07|0.00023554
14:48:08|0.00023554
14:48:09|0.00023554
14:48:10|0.00023554
14:48:11|0.00023554
14:48:12|0.00023555
14:48:13|0.00023555
14:48:14|0.000236
14:48:15|0.00023616
14:48:16|0.00023595
14:48:17|0.00023595
14:48:18|0.00023604
14:48:19|0.00023604
14:48:20|0.00023604
14:48:21|0.00023604
14:48:22|0.00023608
14:48:23|0.00023608
14:48:24|0.00023632
14:48:25|0.00023632
14:48:27|0.00023573
14:48:29|0.00023576
14:48:29|0.00023576
14:48:31|0.00023644
14:48:32|0.00023632
14:48:32|0.00023651
14:48:34|0.00023658
14:48:34|0.00023656
14:48:36|0.00023672
14:48:37|0.00023656
14:48:38|0.00023656
14:48:39|0.00023686
14:48:40|0.00023658
14:48:41|0.00023608
14:48:42|0.00023684
14:48:44|0.00023671
14:48:44|0.00023648
14:48:46|0.00023651
14:48:47|0.00023657
14:48:47|0.00023657
14:48:48|0.00023641
14:48:49|0.0002364
14:48:50|0.0002364
14:48:51|0.0002364
14:48:53|0.00023633
14:48:53|0.00023604
14:48:54|0.00023587
14:48:55|0.00023587
14:48:56|0.00023598
14:48:57|0.00023577
14:48:58|0.00023576
14:48:59|0.00023599
14:49:00|0.00023599
14:49:02|0.00023557
14:49:02|0.00023547
14:49:03|0.00023563
14:49:05|0.00023563
14:49:05|0.00023575
14:49:07|0.00023536
14:49:08|0.00023547
14:49:09|0.00023552
14:49:09|0.00023556
14:49:11|0.00023556
14:49:12|0.00023541
14:49:13|0.00023541
14:49:14|0.00023541
14:49:14|0.00023541
14:49:16|0.0002354
14:49:16|0.0002354
14:49:18|0.00023546
14:49:19|0.00023546
14:49:19|0.00023562
14:49:21|0.00023562
14:49:22|0.00023576
14:49:23|0.00023576
14:49:24|0.00023576
14:49:25|0.00023596
14:49:26|0.00023597
14:49:27|0.00023597
14:49:28|0.00023633
14:49:30|0.00023595
14:49:31|0.00023591
14:49:32|0.00023615
14:49:32|0.00023623
14:49:34|0.00023637
14:49:35|0.00023637
14:49:36|0.00023637
14:49:37|0.00023637
14:49:38|0.00023637
14:49:39|0.00023637
14:49:40|0.00023616
14:49:41|0.00023616
14:49:42|0.00023616
14:49:43|0.00023616
14:49:44|0.00023615
14:49:45|0.00023615
14:49:46|0.00023626
14:49:47|0.00023615
14:49:48|0.00023615
14:49:49|0.00023615
14:49:50|0.00023598
14:49:51|0.00023609
14:49:52|0.00023616
14:49:53|0.00023595
14:49:54|0.00023595
14:49:56|0.0002357
14:49:56|0.0002357
14:49:57|0.0002357
14:49:58|0.00023583
14:50:00|0.00023583
14:50:00|0.00023583
14:50:01|0.00023583
14:50:02|0.00023573
14:50:04|0.00023596
14:50:04|0.00023583
14:50:05|0.00023569
14:50:07|0.00023564
14:50:08|0.00023556
14:50:08|0.00023566
14:50:10|0.00023546
14:50:10|0.00023544
14:50:11|0.0002357
14:50:12|0.0002357
14:50:13|0.00023568
14:50:14|0.00023569
14:50:15|0.00023569
14:50:16|0.00023569
14:50:17|0.00023569
14:50:18|0.00023568
14:50:19|0.00023569
14:50:20|0.00023569
14:50:21|0.00023569
14:50:22|0.00023543
14:50:23|0.00023568
14:50:24|0.00023553
14:50:26|0.00023553
14:50:26|0.00023561
14:50:27|0.00023562
14:50:29|0.00023541
14:50:31|0.00023541
14:50:31|0.00023541
14:50:32|0.00023541
14:50:34|0.00023541
14:50:34|0.00023542
14:50:35|0.00023554
14:50:37|0.00023574
14:50:37|0.00023541
14:50:38|0.00023541
14:50:39|0.00023568
14:50:41|0.00023553
14:50:42|0.00023557
14:50:42|0.00023541
14:50:43|0.0002355
14:50:44|0.00023536
14:50:45|0.00023515
14:50:46|0.00023515
14:50:48|0.00023549
14:50:48|0.00023548
14:50:50|0.00023541
14:50:51|0.00023541
14:50:52|0.00023515
14:50:53|0.00023532
14:50:53|0.00023532
14:50:54|0.00023532
14:50:56|0.00023543
14:50:57|0.00023543
14:50:58|0.00023551
14:50:59|0.00023555
14:51:00|0.00023588
14:51:01|0.00023588
14:51:02|0.00023588
14:51:03|0.00023586
14:51:04|0.00023608
14:51:05|0.0002359
14:51:06|0.00023613
14:51:07|0.00023613
14:51:08|0.00023585
14:51:09|0.0002359
14:51:10|0.0002359
14:51:11|0.00023584
14:51:12|0.00023584
14:51:13|0.00023584
14:51:14|0.00023584
14:51:15|0.00023584
14:51:16|0.00023592
14:51:17|0.00023604
14:51:18|0.00023604
14:51:19|0.00023579
14:51:20|0.00023581
14:51:21|0.00023581
14:51:22|0.00023581
14:51:24|0.00023607
14:51:24|0.00023555
14:51:26|0.0002358
14:51:27|0.0002358
14:51:27|0.00023563
14:51:29|0.00023599
14:51:30|0.00023599
14:51:31|0.00023591
14:51:32|0.00023615
14:51:33|0.00023639
14:51:35|0.00023665
14:51:36|0.00023648
14:51:37|0.00023651
14:51:38|0.00023636
14:51:38|0.0002369
14:51:39|0.0002369
14:51:41|0.00023659
14:51:42|0.00023659
14:51:42|0.00023669
14:51:43|0.0002369
14:51:45|0.00023698
14:51:45|0.00023671
14:51:46|0.0002367
14:51:47|0.0002367
14:51:48|0.00023669
14:51:49|0.00023659
14:51:51|0.00023645
14:51:52|0.00023647
14:51:53|0.00023649
14:51:54|0.00023649
14:51:55|0.00023618
14:51:56|0.00023585
14:51:57|0.00023627
14:51:58|0.00023627
14:51:59|0.00023627
14:52:00|0.00023612
14:52:01|0.00023618
14:52:02|0.00023621
14:52:03|0.00023621
14:52:04|0.00023649
14:52:05|0.00023651
14:52:06|0.00023651
14:52:08|0.00023651
14:52:08|0.00023649
14:52:09|0.00023662
14:52:10|0.00023662
14:52:11|0.00023651
14:52:12|0.00023671
14:52:14|0.00023671
14:52:14|0.00023681
14:52:15|0.00023681
14:52:16|0.00023681
14:52:17|0.00023681
14:52:18|0.00023673
14:52:19|0.00023673
14:52:20|0.00023675
14:52:21|0.0002369
14:52:22|0.0002369
14:52:23|0.00023698
14:52:24|0.00023698
14:52:25|0.00023697
14:52:26|0.00023685
14:52:27|0.00023665
14:52:28|0.00023679
14:52:29|0.00023652
14:52:31|0.00023668
14:52:31|0.00023678
14:52:33|0.00023676
14:52:34|0.00023676
14:52:35|0.00023676
14:52:36|0.00023676
14:52:37|0.00023677
14:52:38|0.00023672
14:52:39|0.0002367
14:52:39|0.00023653
14:52:41|0.00023664
14:52:42|0.00023676
14:52:43|0.00023672
14:52:44|0.00023678
14:52:45|0.00023679
14:52:46|0.00023668
14:52:47|0.00023668
14:52:48|0.00023668
14:52:49|0.00023668
14:52:50|0.00023668
14:52:51|0.00023697
14:52:52|0.00023697
14:52:53|0.00023635
14:52:54|0.00023617
14:52:55|0.00023624
14:52:56|0.00023625
14:52:57|0.00023663
14:52:58|0.00023653
14:52:59|0.00023649
14:53:00|0.00023625
14:53:01|0.00023625
14:53:02|0.00023625
14:53:03|0.0002365
14:53:04|0.00023651
14:53:05|0.0002365
14:53:06|0.00023601
14:53:07|0.00023632
14:53:08|0.00023633
14:53:10|0.00023633
14:53:11|0.00023633
14:53:11|0.00023648
14:53:13|0.00023648
14:53:14|0.0002362
14:53:14|0.0002362
14:53:16|0.00023622
14:53:17|0.00023639
14:53:18|0.00023639
14:53:19|0.00023639
14:53:19|0.00023626
14:53:20|0.00023671
14:53:21|0.00023637
14:53:22|0.00023637
14:53:24|0.00023637
14:53:24|0.00023676
14:53:26|0.00023676
14:53:27|0.00023641
14:53:27|0.00023641
14:53:28|0.00023668
14:53:30|0.00023678
14:53:30|0.00023678
14:53:33|0.00023678
14:53:33|0.00023639
14:53:35|0.00023658
14:53:36|0.00023658
14:53:36|0.00023642
14:53:37|0.00023637
14:53:38|0.00023637
14:53:39|0.00023633
14:53:41|0.00023632
14:53:42|0.00023632
14:53:43|0.00023632
14:53:43|0.000236
14:53:44|0.000236
14:53:45|0.000236
14:53:47|0.000236
14:53:48|0.00023595
14:53:50|0.00023603
14:53:52|0.00023594
14:53:52|0.00023592
14:53:53|0.00023592
14:53:54|0.00023576
14:53:55|0.0002356
14:53:56|0.0002356
14:53:57|0.0002356
14:53:58|0.00023556
14:53:59|0.0002357
14:54:00|0.00023557
14:54:01|0.00023561
14:54:03|0.00023561
14:54:03|0.00023561
14:54:04|0.00023548
14:54:05|0.00023522
14:54:06|0.00023501
14:54:08|0.00023511
14:54:08|0.000235
14:54:10|0.00023507
14:54:10|0.00023507
14:54:11|0.00023481
14:54:12|0.00023473
14:54:13|0.00023444
14:54:14|0.000234
14:54:15|0.00023438
14:54:16|0.00023446
14:54:17|0.00023483
14:54:18|0.00023476
14:54:19|0.00023486
14:54:20|0.00023486
14:54:21|0.00023403
14:54:22|0.00023412
14:54:23|0.00023403
14:54:24|0.00023421
14:54:25|0.00023475
14:54:26|0.00023483
14:54:27|0.00023446
14:54:28|0.00023446
14:54:30|0.00023434
14:54:31|0.00023412
14:54:31|0.00023421
14:54:33|0.00023438
14:54:35|0.00023461
14:54:36|0.00023461
14:54:36|0.00023439
14:54:39|0.00023455
14:54:39|0.00023499
14:54:40|0.00023499
14:54:41|0.00023531
14:54:43|0.00023536
14:54:43|0.00023568
14:54:44|0.00023579
14:54:45|0.00023579
14:54:46|0.00023548
14:54:47|0.00023575
14:54:48|0.00023567
14:54:49|0.0002354
14:54:50|0.00023538
14:54:51|0.00023533
14:54:52|0.00023535
14:54:54|0.00023557
14:54:54|0.00023569
14:54:56|0.00023579
14:54:56|0.00023547
14:54:57|0.00023654
14:54:58|0.00023654
14:54:59|0.00023647
14:55:00|0.0002368
14:55:01|0.00023671
14:55:03|0.00023688
14:55:03|0.00023687
14:55:04|0.00023697
14:55:05|0.000237
14:55:06|0.000237
14:55:07|0.00023713
14:55:09|0.00023733
14:55:09|0.00023746
14:55:10|0.00023734
14:55:12|0.00023734
14:55:12|0.00023673
14:55:15|0.00023718
14:55:15|0.00023695
14:55:17|0.00023726
14:55:18|0.00023726
14:55:18|0.00023726
14:55:20|0.00023728
14:55:20|0.00023728
14:55:22|0.00023726
14:55:22|0.00023726
14:55:23|0.00023726
14:55:24|0.00023723
14:55:25|0.00023747
14:55:27|0.00023723
14:55:27|0.00023726
14:55:28|0.00023731
14:55:29|0.00023726
14:55:30|0.00023727
14:55:31|0.00023727
14:55:32|0.00023727
14:55:33|0.00023727
14:55:35|0.00023727
14:55:36|0.00023748
14:55:36|0.00023735
14:55:38|0.00023718
14:55:38|0.000237
14:55:40|0.000237
14:55:41|0.00023697
14:55:42|0.00023721
14:55:43|0.00023676
14:55:44|0.00023672
14:55:45|0.00023648
14:55:46|0.00023648
14:55:47|0.00023678
14:55:48|0.00023671
14:55:50|0.00023645
14:55:51|0.00023647
14:55:51|0.00023626
14:55:52|0.00023642
14:55:53|0.00023642
14:55:55|0.00023661
14:55:56|0.00023641
14:55:56|0.00023677
14:55:57|0.00023651
14:55:59|0.00023674
14:56:00|0.00023675
14:56:01|0.00023675
14:56:02|0.00023661
14:56:03|0.00023662
14:56:04|0.00023662
14:56:05|0.0002367
14:56:06|0.0002367
14:56:07|0.00023699
14:56:08|0.00023653
14:56:09|0.00023726
14:56:10|0.00023681
14:56:11|0.00023681
14:56:13|0.00023681
14:56:13|0.00023681
14:56:14|0.00023681
14:56:15|0.00023681
14:56:17|0.00023689
14:56:17|0.00023713
14:56:18|0.00023713
14:56:19|0.00023697
14:56:20|0.00023717
14:56:21|0.00023714
14:56:22|0.00023741
14:56:23|0.00023713
14:56:24|0.00023684
14:56:25|0.00023702
14:56:26|0.00023709
14:56:27|0.00023709
14:56:28|0.00023709
14:56:29|0.00023681
14:56:30|0.00023674
14:56:31|0.00023623
14:56:32|0.00023619
14:56:33|0.00023647
14:56:34|0.00023647
14:56:36|0.00023647
14:56:37|0.00023669
14:56:38|0.00023669
14:56:38|0.00023701
14:56:40|0.00023701
14:56:41|0.00023681
14:56:42|0.00023652
14:56:42|0.0002365
14:56:44|0.00023603
14:56:45|0.00023612
14:56:46|0.0002365
14:56:47|0.00023647
14:56:48|0.00023661
14:56:49|0.00023669
14:56:50|0.00023669
14:56:51|0.0002365
14:56:52|0.00023668
14:56:53|0.00023668
14:56:54|0.00023647
14:56:55|0.00023647
14:56:56|0.00023647
14:56:57|0.00023636
14:56:58|0.00023636
14:56:59|0.00023624
14:57:00|0.00023621
14:57:01|0.00023621
14:57:02|0.00023621
14:57:03|0.00023645
14:57:04|0.00023645
14:57:05|0.00023644
14:57:07|0.00023644
14:57:08|0.00023636
14:57:08|0.00023629
14:57:09|0.00023636
14:57:10|0.00023619
14:57:11|0.00023619
14:57:12|0.00023619
14:57:13|0.00023626
14:57:14|0.00023622
14:57:15|0.00023634
14:57:16|0.00023634
14:57:17|0.00023611
14:57:19|0.00023611
14:57:19|0.00023611
14:57:20|0.00023611
14:57:22|0.0002361
14:57:23|0.0002364
14:57:24|0.0002364
14:57:25|0.00023653
14:57:26|0.00023621
14:57:27|0.00023613
14:57:28|0.0002364
14:57:29|0.0002364
14:57:30|0.0002364
14:57:31|0.0002364
14:57:32|0.000236
14:57:33|0.000236
14:57:34|0.00023613
14:57:35|0.00023613
14:57:36|0.00023613
14:57:38|0.0002358
14:57:38|0.0002359
14:57:39|0.0002359
14:57:41|0.0002358
14:57:41|0.0002358
14:57:42|0.00023583
14:57:44|0.00023583
14:57:45|0.00023583
14:57:46|0.00023579
14:57:46|0.00023579
14:57:47|0.00023579
14:57:48|0.00023575
14:57:50|0.00023567
14:57:51|0.00023567
14:57:52|0.00023562
14:57:53|0.00023561
14:57:54|0.00023559
14:57:54|0.00023561
14:57:55|0.0002356
14:57:57|0.00023557
14:57:58|0.00023556
14:57:58|0.00023561
14:57:59|0.00023559
14:58:01|0.00023559
14:58:02|0.0002359
14:58:03|0.00023608
14:58:04|0.0002361
14:58:05|0.00023612
14:58:06|0.00023608
14:58:07|0.00023606
14:58:08|0.00023578
14:58:09|0.00023588
14:58:10|0.00023583
14:58:11|0.00023561
14:58:12|0.00023579
14:58:13|0.00023577
14:58:14|0.00023577
14:58:16|0.00023575
14:58:16|0.00023559
14:58:17|0.00023559
14:58:18|0.00023559
14:58:19|0.00023559
14:58:20|0.00023528
14:58:21|0.00023528
14:58:22|0.00023522
14:58:23|0.00023542
14:58:24|0.00023542
14:58:25|0.00023531
14:58:26|0.00023531
14:58:27|0.00023531
14:58:28|0.00023531
14:58:29|0.00023531
14:58:30|0.00023531
14:58:31|0.0002352
14:58:32|0.0002351
14:58:33|0.0002351
14:58:34|0.00023524
14:58:35|0.00023501
14:58:37|0.00023501
14:58:38|0.0002351
14:58:39|0.00023504
14:58:40|0.00023519
14:58:41|0.00023519
14:58:42|0.00023519
14:58:43|0.00023519
14:58:43|0.00023511
14:58:45|0.00023519
14:58:46|0.00023501
14:58:46|0.00023501
14:58:47|0.00023501
14:58:48|0.00023501
14:58:50|0.000235
14:58:52|0.00023492
14:58:52|0.00023492
14:58:54|0.00023509
14:58:54|0.00023509
14:58:55|0.00023475
14:58:57|0.00023519
14:58:58|0.00023516
14:58:58|0.00023498
14:59:00|0.00023561
14:59:01|0.00023613
14:59:01|0.00023613
14:59:02|0.00023589
14:59:04|0.00023576
14:59:04|0.00023576
14:59:05|0.00023578
14:59:07|0.00023576
14:59:08|0.00023537
14:59:09|0.00023537
14:59:10|0.00023561
14:59:11|0.0002356
14:59:11|0.00023551
14:59:13|0.00023555
14:59:14|0.00023555
14:59:15|0.00023555
14:59:16|0.00023548
14:59:17|0.00023548
14:59:18|0.00023544
14:59:19|0.00023544
14:59:19|0.00023544
14:59:21|0.00023537
14:59:21|0.00023537
14:59:22|0.00023537
14:59:23|0.00023537
14:59:25|0.00023537
14:59:25|0.00023537
14:59:27|0.00023543
14:59:28|0.00023521
14:59:29|0.00023521
14:59:30|0.00023521
14:59:31|0.00023521
14:59:32|0.00023547
14:59:32|0.00023547
14:59:33|0.00023556
14:59:34|0.0002358
14:59:36|0.00023578
14:59:36|0.00023569
14:59:37|0.00023569
14:59:39|0.00023569
14:59:41|0.00023568
14:59:41|0.00023537
14:59:42|0.00023537
14:59:44|0.0002352
14:59:44|0.0002352
14:59:46|0.00023521
14:59:47|0.00023534
14:59:47|0.00023532
14:59:48|0.00023532
14:59:50|0.00023532
14:59:50|0.00023532
14:59:52|0.00023496
14:59:53|0.00023491
14:59:54|0.00023491
14:59:55|0.00023504
14:59:55|0.00023507
14:59:57|0.0002349
14:59:58|0.0002349
14:59:58|0.0002349
15:00:00|0.0002349
15:00:01|0.00023489
15:00:02|0.00023489
15:00:03|0.00023489
15:00:03|0.0002349
15:00:05|0.0002349
15:00:06|0.0002349
15:00:06|0.00023496
15:00:08|0.0002349
15:00:09|0.0002349
15:00:10|0.0002349
15:00:11|0.00023491
15:00:12|0.00023491
15:00:13|0.00023511
15:00:14|0.00023521
15:00:14|0.00023521
15:00:16|0.00023521
15:00:17|0.00023503
15:00:17|0.000235
15:00:19|0.00023514
15:00:20|0.00023485
15:00:21|0.00023448
15:00:22|0.00023448
15:00:23|0.00023445
15:00:24|0.00023487
15:00:24|0.00023488
15:00:25|0.00023457
15:00:27|0.00023462
15:00:28|0.00023489
15:00:29|0.00023487
15:00:30|0.00023486
15:00:31|0.00023484
15:00:32|0.00023441
15:00:33|0.0002344
15:00:33|0.00023471
15:00:35|0.00023471
15:00:36|0.00023421
15:00:36|0.00023393
15:00:37|0.00023386
15:00:39|0.00023371
15:00:41|0.0002339
15:00:42|0.00023386
15:00:43|0.00023375
15:00:44|0.00023375
15:00:45|0.00023375
15:00:46|0.00023374
15:00:46|0.00023352
15:00:49|0.00023352
15:00:49|0.00023352
15:00:50|0.0002335
15:00:51|0.0002335
15:00:52|0.00023352
15:00:53|0.00023352
15:00:54|0.00023375
15:00:55|0.0002338
15:00:56|0.0002338
15:00:57|0.00023407
15:00:58|0.00023364
15:01:00|0.00023373
15:01:00|0.00023373
15:01:01|0.00023373
15:01:03|0.00023378
15:01:04|0.00023411
15:01:05|0.00023411
15:01:05|0.00023471
15:01:06|0.000235
15:01:07|0.00023547
15:01:09|0.00023499
15:01:10|0.00023488
15:01:11|0.00023488
15:01:12|0.000235
15:01:13|0.00023521
15:01:14|0.00023521
15:01:16|0.00023512
15:01:16|0.0002351
15:01:17|0.00023526
15:01:19|0.00023547
15:01:19|0.00023547
15:01:21|0.00023547
15:01:21|0.00023523
15:01:23|0.00023523
15:01:24|0.00023548
15:01:25|0.00023548
15:01:26|0.00023548
15:01:27|0.00023548
15:01:28|0.00023509
15:01:29|0.00023509
15:01:30|0.00023522
15:01:32|0.00023522
15:01:32|0.00023503
15:01:33|0.00023503
15:01:34|0.00023503
15:01:35|0.00023503
15:01:36|0.00023503
15:01:37|0.00023503
15:01:38|0.00023503
15:01:40|0.00023504
15:01:41|0.00023504
15:01:42|0.00023533
15:01:43|0.00023506
15:01:44|0.00023506
15:01:45|0.00023528
15:01:46|0.00023505
15:01:47|0.0002353
15:01:48|0.0002353
15:01:49|0.00023507
15:01:50|0.00023534
15:01:51|0.00023503
15:01:52|0.0002349
15:01:53|0.00023496
15:01:54|0.00023521
15:01:55|0.00023515
15:01:57|0.00023513
15:01:57|0.00023513
15:01:58|0.00023519
15:02:00|0.00023522
15:02:01|0.00023546
15:02:02|0.00023548
15:02:02|0.00023548
15:02:04|0.00023548
15:02:05|0.00023548
15:02:05|0.00023542
15:02:07|0.00023529
15:02:07|0.00023538
15:02:08|0.00023503
15:02:10|0.00023497
15:02:11|0.00023513
15:02:12|0.00023452
15:02:12|0.00023461
15:02:14|0.00023461
15:02:14|0.00023478
15:02:16|0.00023435
15:02:16|0.00023435
15:02:17|0.00023461
15:02:19|0.00023441
15:02:19|0.00023441
15:02:21|0.00023441
15:02:21|0.00023441
15:02:23|0.00023441
15:02:23|0.00023487
15:02:25|0.0002348
15:02:26|0.0002348
15:02:26|0.0002348
15:02:27|0.0002348
15:02:29|0.0002348
15:02:30|0.0002348
15:02:31|0.0002348
15:02:32|0.00023476
15:02:32|0.0002348
15:02:33|0.0002348
15:02:34|0.00023507
15:02:36|0.00023507
15:02:36|0.00023507
15:02:37|0.00023522
15:02:39|0.00023548
15:02:40|0.00023548
15:02:42|0.00023548
15:02:42|0.00023548
15:02:44|0.00023555
15:02:46|0.0002357
15:02:46|0.00023562
15:02:47|0.00023587
15:02:49|0.00023587
15:02:50|0.00023552
15:02:51|0.00023552
15:02:52|0.00023549
15:02:52|0.00023549
15:02:54|0.00023546
15:02:55|0.00023536
15:02:56|0.00023558
15:02:57|0.00023558
15:02:58|0.00023553
15:02:59|0.00023549
15:03:00|0.00023546
15:03:01|0.00023546
15:03:02|0.00023537
15:03:03|0.00023514
15:03:04|0.00023514
15:03:05|0.00023533
15:03:06|0.00023533
15:03:07|0.00023533
15:03:08|0.00023512
15:03:09|0.00023512
15:03:10|0.00023507
15:03:11|0.00023523
15:03:12|0.00023523
15:03:13|0.00023508
15:03:14|0.00023536
15:03:15|0.00023536
15:03:16|0.00023548
15:03:18|0.00023535
15:03:18|0.00023535
15:03:19|0.00023542
15:03:20|0.00023551
15:03:21|0.00023559
15:03:22|0.00023559
15:03:23|0.00023559
15:03:24|0.00023521
15:03:25|0.00023557
15:03:26|0.00023557
15:03:27|0.00023514
15:03:28|0.00023546
15:03:29|0.00023546
15:03:30|0.00023513
15:03:31|0.00023546
15:03:32|0.00023545
15:03:33|0.00023545
15:03:34|0.00023545
15:03:35|0.00023546
15:03:36|0.00023545
15:03:37|0.00023544
15:03:38|0.0002355
15:03:39|0.0002355
15:03:40|0.0002355
15:03:41|0.0002355
15:03:43|0.0002355
15:03:45|0.0002355
15:03:46|0.00023536
15:03:47|0.00023516
15:03:47|0.00023542
15:03:49|0.00023542
15:03:49|0.00023542
15:03:50|0.00023523
15:03:52|0.00023523
15:03:52|0.00023515
15:03:54|0.00023515
15:03:54|0.00023506
15:03:56|0.00023535
15:03:57|0.0002353
15:03:58|0.00023503
15:03:59|0.00023547
15:03:59|0.00023547
15:04:01|0.0002355
15:04:02|0.0002355
15:04:03|0.0002355
15:04:04|0.00023521
15:04:05|0.00023521
15:04:06|0.00023521
15:04:06|0.00023549
15:04:08|0.00023549
15:04:09|0.0002353
15:04:10|0.00023549
15:04:11|0.00023549
15:04:12|0.00023548
15:04:13|0.00023548
15:04:14|0.00023548
15:04:15|0.00023548
15:04:16|0.00023548
15:04:17|0.00023548
15:04:18|0.00023548
15:04:19|0.00023521
15:04:20|0.00023548
15:04:21|0.00023542
15:04:22|0.00023509
15:04:23|0.00023521
15:04:24|0.00023523
15:04:25|0.00023501
15:04:26|0.00023501
15:04:27|0.00023513
15:04:28|0.00023513
15:04:29|0.00023494
15:04:30|0.00023512
15:04:31|0.00023486
15:04:32|0.00023486
15:04:33|0.00023486
15:04:34|0.00023483
15:04:35|0.00023466
15:04:36|0.00023484
15:04:37|0.0002344
15:04:38|0.00023464
15:04:39|0.000234
15:04:40|0.00023406
15:04:41|0.00023394
15:04:42|0.0002343
15:04:44|0.00023376
15:04:45|0.00023363
15:04:46|0.00023352
15:04:47|0.00023352
15:04:49|0.0002335
15:04:49|0.0002333
15:04:51|0.00023309
15:04:53|0.00023309
15:04:53|0.00023324
15:04:54|0.00023324
15:04:57|0.00023323
15:04:57|0.00023289
15:04:59|0.0002327
15:05:00|0.00023288
15:05:00|0.00023294
15:05:02|0.00023294
15:05:03|0.00023309
15:05:05|0.00023309
15:05:06|0.00023325
15:05:07|0.00023325
15:05:08|0.00023325
15:05:10|0.00023324
15:05:10|0.00023328
15:05:12|0.00023342
15:05:12|0.00023339
15:05:14|0.00023325
15:05:15|0.00023319
15:05:15|0.00023324
15:05:17|0.00023335
15:05:18|0.00023324
15:05:20|0.00023324
15:05:20|0.00023359
15:05:22|0.00023357
15:05:23|0.00023354
15:05:24|0.00023394
15:05:26|0.00023339
15:05:26|0.00023371
15:05:28|0.00023353
15:05:29|0.0002333
15:05:30|0.00023324
15:05:31|0.00023324
15:05:32|0.0002329
15:05:33|0.00023295
15:05:34|0.00023326
15:05:35|0.00023319
15:05:37|0.00023289
15:05:38|0.00023291
15:05:39|0.00023231
15:05:40|0.00023251
15:05:42|0.00023261
15:05:42|0.00023248
15:05:44|0.00023246
15:05:45|0.00023246
15:05:46|0.00023246
15:05:47|0.00023237
15:05:48|0.00023237
15:05:50|0.0002322
15:05:51|0.00023141
15:05:52|0.00023133
15:05:52|0.00023063
15:05:54|0.0002308
15:05:55|0.00023064
15:05:56|0.00023064
15:05:56|0.00023052
15:05:58|0.00023052
15:05:59|0.00023052
15:06:00|0.00023104
15:06:01|0.00023084
15:06:02|0.00023159
15:06:03|0.00023184
15:06:04|0.00023191
15:06:06|0.00023214
15:06:06|0.00023214
15:06:07|0.0002313
15:06:08|0.00023143
15:06:10|0.00023128
15:06:11|0.00023139
15:06:12|0.00023132
15:06:13|0.00023143
15:06:13|0.00023143
15:06:15|0.00023143
15:06:16|0.0002312
15:06:17|0.00023132
15:06:18|0.00023132
15:06:19|0.00023139
15:06:20|0.00023184
15:06:21|0.00023182
15:06:23|0.00023182
15:06:23|0.00023182
15:06:24|0.00023214
15:06:26|0.00023246
15:06:27|0.00023246
15:06:28|0.00023246
15:06:29|0.00023261
15:06:30|0.00023261
15:06:31|0.00023261
15:06:32|0.00023261
15:06:34|0.00023261
15:06:35|0.00023268
15:06:37|0.00023228
15:06:37|0.00023214
15:06:39|0.0002319
15:06:40|0.00023182
15:06:41|0.00023176
15:06:42|0.0002319
15:06:43|0.0002319
15:06:44|0.00023237
15:06:45|0.00023237
15:06:46|0.00023178
15:06:47|0.00023207
15:06:48|0.00023215
15:06:49|0.00023215
15:06:50|0.00023222
15:06:51|0.00023222
15:06:52|0.00023222
15:06:53|0.00023236
15:06:55|0.00023222
15:06:56|0.00023237
15:06:57|0.00023237
15:06:58|0.00023222
15:06:59|0.00023222
15:07:01|0.00023222
15:07:02|0.00023197
15:07:02|0.00023221
15:07:03|0.00023221
15:07:04|0.00023221
15:07:06|0.00023202
15:07:07|0.00023196
15:07:08|0.00023216
15:07:09|0.00023221
15:07:10|0.00023246
15:07:11|0.00023246
15:07:12|0.00023222
15:07:13|0.00023222
15:07:14|0.00023222
15:07:15|0.00023246
15:07:16|0.00023246
15:07:17|0.00023222
15:07:18|0.00023246
15:07:19|0.00023246
15:07:20|0.00023228
15:07:21|0.00023245
15:07:22|0.0002322
15:07:23|0.00023216
15:07:24|0.00023216
15:07:25|0.00023246
15:07:26|0.00023239
15:07:27|0.00023239
15:07:28|0.00023213
15:07:29|0.00023213
15:07:30|0.00023222
15:07:31|0.00023216
15:07:32|0.00023213
15:07:34|0.00023213
15:07:35|0.00023213
15:07:36|0.00023214
15:07:37|0.00023214
15:07:37|0.00023214
15:07:40|0.00023214
15:07:40|0.00023214
15:07:42|0.00023225
15:07:43|0.00023225
15:07:44|0.00023214
15:07:44|0.00023214
15:07:46|0.00023214
15:07:46|0.00023214
15:07:48|0.00023213
15:07:49|0.00023213
15:07:50|0.00023224
15:07:51|0.00023224
15:07:52|0.00023262
15:07:53|0.00023259
15:07:54|0.00023259
15:07:55|0.00023262
15:07:56|0.00023288
15:07:57|0.00023309
15:07:58|0.00023266
15:07:59|0.00023266
15:08:01|0.00023266
15:08:01|0.00023323
15:08:03|0.00023323
15:08:03|0.00023314
15:08:05|0.00023325
15:08:05|0.00023299
15:08:07|0.00023299
15:08:07|0.00023299
15:08:08|0.00023299
15:08:09|0.00023299
15:08:11|0.00023301
15:08:12|0.00023324
15:08:13|0.00023311
15:08:13|0.00023311
15:08:15|0.00023262
15:08:16|0.0002328
15:08:17|0.00023281
15:08:18|0.00023259
15:08:18|0.00023239
15:08:19|0.00023239
15:08:22|0.00023277
15:08:22|0.00023278
15:08:24|0.00023261
15:08:24|0.00023261
15:08:25|0.00023261
15:08:26|0.00023261
15:08:28|0.00023277
15:08:28|0.00023275
15:08:30|0.00023251
15:08:30|0.00023252
15:08:32|0.00023275
15:08:33|0.00023275
15:08:34|0.00023284
15:08:35|0.00023284
15:08:37|0.00023324
15:08:38|0.00023324
15:08:38|0.00023297
15:08:40|0.00023297
15:08:41|0.00023297
15:08:41|0.00023297
15:08:43|0.00023324
15:08:44|0.00023306
15:08:45|0.00023306
15:08:46|0.0002328
15:08:47|0.00023318
15:08:48|0.00023318
15:08:49|0.00023306
15:08:50|0.0002328
15:08:51|0.0002328
15:08:52|0.00023272
15:08:53|0.00023272
15:08:54|0.00023272
15:08:55|0.00023297
15:08:55|0.00023315
15:08:56|0.00023315
15:08:58|0.00023315
15:08:59|0.00023325
15:08:59|0.00023325
15:09:00|0.00023325
15:09:02|0.00023325
15:09:03|0.00023296
15:09:04|0.00023296
15:09:05|0.00023262
15:09:06|0.00023262
15:09:07|0.00023262
15:09:08|0.00023262
15:09:09|0.00023262
15:09:10|0.00023262
15:09:11|0.0002328
15:09:12|0.00023313
15:09:13|0.00023325
15:09:14|0.00023325
15:09:15|0.00023325
15:09:16|0.00023325
15:09:17|0.00023325
15:09:18|0.00023324
15:09:19|0.00023324
15:09:20|0.00023324
15:09:22|0.00023337
15:09:22|0.00023341
15:09:23|0.00023341
15:09:25|0.00023339
15:09:26|0.00023359
15:09:26|0.00023359
15:09:28|0.00023385
15:09:29|0.00023385
15:09:29|0.00023385
15:09:31|0.00023385
15:09:31|0.00023411
15:09:32|0.00023382
15:09:35|0.00023382
15:09:36|0.00023385
15:09:36|0.00023385
15:09:38|0.00023385
15:09:39|0.00023361
15:09:40|0.00023361
15:09:41|0.00023384
15:09:42|0.00023389
15:09:43|0.00023368
15:09:44|0.00023369
15:09:45|0.00023368
15:09:46|0.00023368
15:09:47|0.00023368
15:09:48|0.0002339
15:09:49|0.00023363
15:09:50|0.0002336
15:09:51|0.0002336
15:09:53|0.00023409
15:09:53|0.00023409
15:09:55|0.00023401
15:09:55|0.00023401
15:09:57|0.00023425
15:09:58|0.00023411
15:09:59|0.00023401
15:10:00|0.00023391
15:10:01|0.00023391
15:10:02|0.00023391
15:10:02|0.00023378
15:10:04|0.00023378
15:10:05|0.00023378
15:10:06|0.0002338
15:10:07|0.0002338
15:10:08|0.0002338
15:10:08|0.00023409
15:10:09|0.00023423
15:10:11|0.00023423
15:10:12|0.00023423
15:10:13|0.00023423
15:10:14|0.00023432
15:10:15|0.00023401
15:10:16|0.00023423
15:10:17|0.00023423
15:10:18|0.00023428
15:10:19|0.00023391
15:10:20|0.00023408
15:10:21|0.00023408
15:10:22|0.00023401
15:10:23|0.00023401
15:10:24|0.00023427
15:10:25|0.00023427
15:10:26|0.00023428
15:10:27|0.00023428
15:10:28|0.00023428
15:10:29|0.00023428
15:10:30|0.00023424
15:10:31|0.00023432
15:10:32|0.0002349
15:10:34|0.0002349
15:10:34|0.00023491
15:10:35|0.00023456
15:10:37|0.00023456
15:10:37|0.00023474
15:10:38|0.00023493
15:10:41|0.00023527
15:10:42|0.00023558
15:10:43|0.00023568
15:10:44|0.00023545
15:10:45|0.00023569
15:10:46|0.00023569
15:10:47|0.00023566
15:10:49|0.00023566
15:10:50|0.00023566
15:10:50|0.00023545
15:10:53|0.00023548
15:10:55|0.00023542
15:10:56|0.00023527
15:10:56|0.00023527
15:10:58|0.00023521
15:10:58|0.00023521
15:10:59|0.00023521
15:11:01|0.00023521
15:11:02|0.00023517
15:11:03|0.00023517
15:11:05|0.00023516
15:11:06|0.00023517
15:11:07|0.00023509
15:11:08|0.00023491
15:11:09|0.00023527
15:11:09|0.00023527
15:11:10|0.00023527
15:11:11|0.00023542
15:11:12|0.00023542
15:11:13|0.00023564
15:11:14|0.00023564
15:11:16|0.00023546
15:11:16|0.00023521
15:11:18|0.00023521
15:11:20|0.00023521
15:11:21|0.00023564
15:11:21|0.00023551
15:11:22|0.00023564
15:11:24|0.0002356
15:11:25|0.0002359
15:11:26|0.00023591
15:11:27|0.00023564
15:11:27|0.00023564
15:11:29|0.00023591
15:11:30|0.00023589
15:11:31|0.00023577
15:11:32|0.00023566
15:11:33|0.00023591
15:11:34|0.00023594
15:11:34|0.00023591
15:11:36|0.00023591
15:11:37|0.00023591
15:11:38|0.00023591
15:11:39|0.00023566
15:11:40|0.00023567
15:11:41|0.00023547
15:11:42|0.00023543
15:11:43|0.00023543
15:11:44|0.00023543
15:11:45|0.00023567
15:11:45|0.00023547
15:11:47|0.00023601
15:11:48|0.00023608
15:11:48|0.00023602
15:11:49|0.00023637
15:11:51|0.00023602
15:11:52|0.00023602
15:11:53|0.00023607
15:11:54|0.00023608
15:11:55|0.00023593
15:11:56|0.00023594
15:11:57|0.00023642
15:11:58|0.00023655
15:11:59|0.00023632
15:12:00|0.0002364
15:12:01|0.00023672
15:12:03|0.00023669
15:12:03|0.00023678
15:12:04|0.00023703
15:12:05|0.00023688
15:12:07|0.00023679
15:12:07|0.0002366
15:12:08|0.00023655
15:12:09|0.00023655
15:12:10|0.0002366
15:12:11|0.0002366
15:12:12|0.00023644
15:12:13|0.00023644
15:12:14|0.0002364
15:12:15|0.00023641
15:12:16|0.00023641
15:12:17|0.00023644
15:12:19|0.00023644
15:12:20|0.00023649
15:12:20|0.00023644
15:12:22|0.00023672
15:12:22|0.00023698
15:12:23|0.00023662
15:12:24|0.00023662
15:12:26|0.00023698
15:12:26|0.00023698
15:12:27|0.00023702
15:12:28|0.00023702
15:12:29|0.00023698
15:12:30|0.00023662
15:12:32|0.00023663
15:12:33|0.00023663
15:12:33|0.00023661
15:12:34|0.00023687
15:12:36|0.00023687
15:12:37|0.00023667
15:12:37|0.00023667
15:12:39|0.00023667
15:12:40|0.00023695
15:12:40|0.00023679
15:12:42|0.00023679
15:12:42|0.00023668
15:12:43|0.00023695
15:12:44|0.00023669
15:12:45|0.0002365
15:12:46|0.00023609
15:12:47|0.00023619
15:12:48|0.000236
15:12:49|0.00023616
15:12:51|0.00023616
15:12:53|0.00023643
15:12:55|0.00023664
15:12:56|0.00023664
15:12:57|0.00023664
15:12:57|0.00023661
15:12:58|0.00023664
15:13:00|0.00023664
15:13:00|0.00023667
15:13:02|0.00023664
15:13:03|0.00023661
15:13:03|0.00023677
15:13:05|0.00023659
15:13:06|0.00023659
15:13:06|0.00023694
15:13:08|0.00023695
15:13:09|0.00023683
15:13:09|0.00023677
15:13:10|0.00023687
15:13:11|0.00023686
15:13:13|0.00023673
15:13:13|0.00023673
15:13:15|0.00023693
15:13:16|0.00023692
15:13:17|0.00023687
15:13:18|0.00023695
15:13:19|0.00023695
15:13:20|0.00023695
15:13:21|0.00023693
15:13:22|0.00023693
15:13:23|0.00023712
15:13:24|0.00023719
15:13:25|0.00023695
15:13:26|0.00023684
15:13:27|0.00023668
15:13:28|0.00023644
15:13:29|0.00023649
15:13:30|0.00023673
15:13:32|0.00023657
15:13:32|0.00023633
15:13:33|0.00023658
15:13:34|0.00023577
15:13:35|0.0002356
15:13:36|0.0002356
15:13:38|0.00023592
15:13:38|0.00023592
15:13:39|0.00023577
15:13:40|0.00023592
15:13:41|0.00023547
15:13:43|0.00023575
15:13:43|0.00023574
15:13:44|0.00023574
15:13:45|0.00023592
15:13:46|0.00023592
15:13:48|0.00023592
15:13:48|0.00023592
15:13:49|0.00023568
15:13:50|0.00023568
15:13:53|0.00023592
15:13:53|0.00023568
15:13:55|0.00023592
15:13:56|0.00023569
15:13:57|0.0002355
15:13:57|0.00023534
15:13:58|0.00023544
15:14:00|0.00023559
15:14:00|0.00023559
15:14:01|0.00023554
15:14:03|0.00023555
15:14:04|0.00023555
15:14:04|0.00023608
15:14:06|0.000236
15:14:07|0.00023592
15:14:08|0.00023592
15:14:09|0.00023592
15:14:09|0.00023592
15:14:11|0.00023564
15:14:12|0.00023564
15:14:13|0.00023592
15:14:14|0.00023702
15:14:15|0.00023693
15:14:16|0.00023696
15:14:17|0.00023696
15:14:18|0.00023696
15:14:19|0.00023669
15:14:20|0.00023658
15:14:21|0.00023607
15:14:22|0.00023605
15:14:22|0.00023576
15:14:24|0.00023576
15:14:25|0.00023608
15:14:26|0.00023644
15:14:27|0.00023617
15:14:28|0.00023617
15:14:29|0.00023645
15:14:31|0.00023651
15:14:32|0.00023686
15:14:32|0.00023667
15:14:33|0.00023667
15:14:35|0.00023667
15:14:35|0.00023667
15:14:36|0.00023667
15:14:38|0.00023667
15:14:39|0.00023666
15:14:40|0.00023666
15:14:40|0.00023649
15:14:41|0.00023686
15:14:42|0.00023655
15:14:44|0.00023685
15:14:44|0.00023684
15:14:45|0.00023684
15:14:47|0.00023684
15:14:47|0.00023658
15:14:48|0.00023658
15:14:49|0.00023658
15:14:51|0.00023685
15:14:51|0.00023685
15:14:52|0.00023684
15:14:54|0.00023708
15:14:55|0.00023708
15:14:56|0.00023685
15:14:57|0.00023655
15:14:58|0.00023634
15:14:59|0.00023629
15:15:00|0.00023662
15:15:02|0.00023662
15:15:02|0.00023662
15:15:04|0.00023603
15:15:04|0.00023651
15:15:06|0.00023651
15:15:07|0.00023651
15:15:07|0.00023651
15:15:08|0.00023628
15:15:10|0.00023647
15:15:10|0.00023649
15:15:11|0.00023653
15:15:13|0.00023662
15:15:13|0.00023682
15:15:14|0.00023678
15:15:16|0.00023631
15:15:17|0.0002362
15:15:18|0.00023625
15:15:19|0.0002364
15:15:19|0.0002364
15:15:21|0.0002364
15:15:22|0.0002364
15:15:23|0.0002364
15:15:24|0.0002364
15:15:25|0.000236
15:15:26|0.00023639
15:15:27|0.00023617
15:15:28|0.0002364
15:15:29|0.0002362
15:15:30|0.00023639
15:15:31|0.00023639
15:15:32|0.00023639
15:15:33|0.00023639
15:15:34|0.00023639
15:15:35|0.00023639
15:15:36|0.00023639
15:15:37|0.000236
15:15:38|0.000236
15:15:39|0.00023627
15:15:40|0.00023625
15:15:41|0.00023625
15:15:42|0.00023639
15:15:43|0.00023639
15:15:44|0.0002364
15:15:45|0.0002364
15:15:46|0.0002364
15:15:47|0.00023646
15:15:48|0.00023646
15:15:49|0.00023638
15:15:50|0.00023625
15:15:51|0.00023625
15:15:52|0.00023625
15:15:53|0.00023603
15:15:55|0.00023602
15:15:55|0.00023605
15:15:57|0.00023605
15:15:57|0.00023605
15:15:58|0.00023605
15:16:00|0.00023624
15:16:00|0.000236
15:16:02|0.000236
15:16:04|0.000236
15:16:05|0.000236
15:16:06|0.000236
15:16:07|0.000236
15:16:08|0.00023596
15:16:09|0.00023596
15:16:10|0.00023605
15:16:11|0.00023594
15:16:12|0.00023594
15:16:14|0.00023578
15:16:15|0.00023576
15:16:15|0.0002359
15:16:16|0.0002359
15:16:17|0.0002359
15:16:18|0.00023576
15:16:19|0.00023576
15:16:20|0.00023576
15:16:21|0.0002359
15:16:23|0.0002359
15:16:24|0.0002359
15:16:24|0.00023582
15:16:26|0.0002359
15:16:26|0.00023607
15:16:27|0.00023604
15:16:28|0.00023613
15:16:29|0.00023613
15:16:31|0.00023601
15:16:31|0.00023601
15:16:32|0.0002359
15:16:33|0.0002359
15:16:35|0.0002359
15:16:35|0.00023555
15:16:36|0.00023563
15:16:37|0.00023527
15:16:38|0.00023527
15:16:39|0.00023551
15:16:40|0.00023537
15:16:41|0.0002359
15:16:42|0.0002359
15:16:43|0.00023566
15:16:44|0.00023566
15:16:45|0.00023566
15:16:47|0.00023566
15:16:47|0.00023566
15:16:48|0.00023583
15:16:49|0.00023585
15:16:50|0.00023622
15:16:52|0.00023622
15:16:52|0.00023622
15:16:53|0.00023599
15:16:54|0.00023599
15:16:56|0.00023607
15:16:56|0.00023591
15:16:57|0.00023591
15:16:59|0.00023591
15:17:00|0.00023571
15:17:00|0.00023602
15:17:02|0.00023572
15:17:03|0.00023552
15:17:03|0.00023571
15:17:05|0.00023585
15:17:06|0.00023572
15:17:07|0.00023572
15:17:08|0.0002356
15:17:09|0.00023551
15:17:10|0.00023551
15:17:11|0.00023551
15:17:12|0.00023551
15:17:13|0.00023551
15:17:14|0.00023569
15:17:15|0.00023569
15:17:16|0.00023591
15:17:16|0.00023547
15:17:18|0.00023547
15:17:18|0.00023547
15:17:20|0.00023549
15:17:21|0.0002354
15:17:22|0.00023566
15:17:23|0.00023546
15:17:24|0.00023576
15:17:25|0.00023617
15:17:25|0.00023617
15:17:27|0.00023606
15:17:28|0.00023606
15:17:29|0.00023606
15:17:30|0.00023589
15:17:31|0.00023565
15:17:32|0.00023576
15:17:33|0.00023539
15:17:34|0.00023565
15:17:35|0.00023565
15:17:36|0.00023573
15:17:37|0.00023539
15:17:38|0.00023539
15:17:39|0.00023539
15:17:40|0.00023539
15:17:41|0.00023539
15:17:42|0.00023541
15:17:43|0.00023541
15:17:44|0.00023541
15:17:45|0.00023591
15:17:46|0.00023569
15:17:47|0.0002355
15:17:48|0.0002355
15:17:49|0.00023559
15:17:50|0.00023559
15:17:51|0.00023542
15:17:52|0.0002355
15:17:53|0.0002355
15:17:54|0.00023568
15:17:55|0.00023568
15:17:56|0.00023557
15:17:57|0.00023557
15:17:58|0.00023557
15:17:59|0.0002355
15:18:00|0.0002355
15:18:01|0.0002355
15:18:03|0.00023557
15:18:03|0.00023539
15:18:04|0.00023539
15:18:06|0.00023539
15:18:06|0.00023539
15:18:07|0.0002355
15:18:08|0.00023552
15:18:09|0.00023552
15:18:11|0.00023552
15:18:11|0.00023539
15:18:13|0.00023537
15:18:14|0.00023514
15:18:14|0.000235
15:18:15|0.000235
15:18:16|0.00023495
15:18:17|0.00023466
15:18:19|0.00023445
15:18:19|0.00023425
15:18:20|0.00023413
15:18:22|0.00023448
15:18:22|0.00023448
15:18:24|0.00023471
15:18:24|0.00023477
15:18:26|0.00023477
15:18:27|0.00023477
15:18:28|0.00023492
15:18:29|0.00023508
15:18:29|0.00023513
15:18:30|0.00023513
15:18:32|0.00023504
15:18:33|0.00023506
15:18:34|0.00023506
15:18:34|0.00023508
15:18:35|0.00023509
15:18:37|0.00023511
15:18:38|0.00023511
15:18:39|0.00023537
15:18:40|0.00023481
15:18:41|0.00023481
15:18:42|0.00023479
15:18:43|0.0002348
15:18:43|0.00023515
15:18:45|0.0002351
15:18:45|0.00023513
15:18:46|0.00023516
15:18:47|0.00023516
15:18:48|0.00023508
15:18:49|0.0002351
15:18:51|0.0002351
15:18:51|0.00023524
15:18:52|0.00023538
15:18:53|0.00023505
15:18:55|0.00023505
15:18:56|0.00023535
15:18:58|0.00023535
15:18:58|0.00023506
15:19:00|0.0002351
15:19:01|0.00023505
15:19:02|0.00023505
15:19:02|0.00023538
15:19:04|0.00023538
15:19:04|0.00023538
15:19:06|0.00023535
15:19:07|0.00023544
15:19:08|0.00023543
15:19:09|0.00023543
15:19:09|0.00023568
15:19:11|0.00023568
15:19:12|0.00023549
15:19:13|0.00023538
15:19:14|0.00023568
15:19:15|0.00023538
15:19:16|0.00023567
15:19:17|0.00023556
15:19:18|0.00023556
15:19:19|0.00023556
15:19:20|0.00023556
15:19:21|0.00023556
15:19:22|0.00023556
15:19:23|0.00023556
15:19:24|0.00023556
15:19:25|0.00023556
15:19:26|0.00023537
15:19:27|0.00023537
15:19:28|0.00023537
15:19:29|0.0002357
15:19:30|0.00023576
15:19:31|0.00023576
15:19:32|0.00023564
15:19:33|0.00023564
15:19:34|0.00023577
15:19:35|0.00023577
15:19:36|0.00023583
15:19:37|0.00023583
15:19:38|0.000236
15:19:39|0.00023613
15:19:40|0.00023608
15:19:41|0.00023618
15:19:42|0.00023604
15:19:43|0.00023604
15:19:44|0.00023604
15:19:45|0.00023604
15:19:46|0.00023604
15:19:47|0.00023604
15:19:48|0.00023615
15:19:49|0.00023597
15:19:50|0.00023615
15:19:51|0.00023617
15:19:53|0.00023632
15:19:53|0.00023632
15:19:54|0.00023632
15:19:55|0.00023632
15:19:56|0.00023617
15:19:58|0.00023638
15:20:00|0.00023638
15:20:01|0.00023638
15:20:01|0.00023614
15:20:02|0.00023632
15:20:03|0.00023632
15:20:04|0.00023604
15:20:06|0.00023604
15:20:07|0.00023597
15:20:08|0.00023583
15:20:08|0.00023583
15:20:10|0.00023565
15:20:10|0.00023565
15:20:11|0.00023565
15:20:13|0.00023549
15:20:13|0.00023549
15:20:15|0.00023549
15:20:16|0.00023552
15:20:17|0.00023535
15:20:18|0.00023562
15:20:19|0.00023562
15:20:20|0.00023549
15:20:22|0.00023549
15:20:23|0.00023559
15:20:23|0.00023559
15:20:25|0.00023551
15:20:25|0.00023551
15:20:26|0.00023551
15:20:28|0.00023549
15:20:28|0.00023551
15:20:29|0.00023565
15:20:30|0.00023565
15:20:32|0.00023565
15:20:32|0.00023592
15:20:33|0.00023592
15:20:35|0.00023537
15:20:36|0.00023537
15:20:37|0.00023505
15:20:38|0.00023521
15:20:40|0.00023522
15:20:40|0.000235
15:20:42|0.00023527
15:20:42|0.00023535
15:20:45|0.00023513
15:20:46|0.00023522
15:20:47|0.000235
15:20:47|0.00023487
15:20:49|0.00023488
15:20:50|0.00023454
15:20:50|0.00023461
15:20:52|0.00023454
15:20:53|0.00023454
15:20:54|0.00023445
15:20:56|0.00023445
15:20:57|0.00023462
15:20:58|0.00023446
15:20:59|0.000234
15:20:59|0.00023429
15:21:01|0.00023381
15:21:02|0.00023401
15:21:03|0.00023456
15:21:04|0.00023447
15:21:05|0.00023447
15:21:06|0.00023447
15:21:07|0.00023492
15:21:07|0.00023475
15:21:09|0.00023466
15:21:10|0.00023449
15:21:11|0.0002343
15:21:12|0.00023444
15:21:13|0.0002342
15:21:14|0.00023413
15:21:16|0.00023414
15:21:17|0.00023414
15:21:17|0.00023414
15:21:19|0.00023423
15:21:20|0.00023423
15:21:21|0.00023413
15:21:22|0.00023413
15:21:23|0.0002338
15:21:24|0.00023385
15:21:25|0.0002336
15:21:26|0.0002336
15:21:27|0.00023347
15:21:27|0.00023349
15:21:29|0.00023339
15:21:30|0.00023329
15:21:31|0.00023329
15:21:32|0.00023329
15:21:34|0.00023344
15:21:35|0.00023354
15:21:36|0.00023414
15:21:36|0.00023379
15:21:37|0.0002336
15:21:39|0.0002336
15:21:40|0.00023351
15:21:41|0.00023329
15:21:42|0.00023302
15:21:43|0.00023302
15:21:44|0.00023305
15:21:45|0.00023305
15:21:46|0.00023354
15:21:47|0.00023398
15:21:48|0.00023392
15:21:49|0.00023393
15:21:50|0.00023393
15:21:51|0.0002336
15:21:52|0.00023408
15:21:53|0.00023408
15:21:54|0.00023363
15:21:56|0.00023356
15:21:57|0.00023356
15:21:58|0.00023356
15:21:58|0.00023376
15:22:01|0.00023384
15:22:02|0.00023344
15:22:02|0.00023344
15:22:04|0.00023353
15:22:04|0.00023353
15:22:06|0.00023353
15:22:06|0.00023322
15:22:08|0.00023302
15:22:09|0.00023338
15:22:10|0.00023338
15:22:11|0.00023338
15:22:13|0.00023305
15:22:15|0.00023292
15:22:15|0.00023305
15:22:17|0.00023303
15:22:17|0.00023303
15:22:19|0.00023295
15:22:19|0.00023305
15:22:21|0.00023317
15:22:22|0.00023317
15:22:22|0.00023292
15:22:24|0.00023292
15:22:25|0.00023316
15:22:26|0.00023316
15:22:27|0.00023301
15:22:28|0.00023301
15:22:29|0.00023303
15:22:30|0.00023322
15:22:31|0.00023322
15:22:31|0.00023322
15:22:33|0.00023322
15:22:34|0.00023306
15:22:35|0.00023306
15:22:36|0.00023322
15:22:37|0.00023322
15:22:38|0.00023349
15:22:39|0.00023321
15:22:40|0.00023321
15:22:41|0.00023321
15:22:42|0.00023321
15:22:43|0.00023322
15:22:44|0.00023322
15:22:46|0.00023322
15:22:46|0.00023381
15:22:47|0.00023355
15:22:49|0.00023355
15:22:49|0.0002336
15:22:51|0.00023359
15:22:52|0.0002336
15:22:53|0.0002339
15:22:54|0.00023349
15:22:55|0.00023369
15:22:56|0.0002341
15:22:57|0.0002341
15:22:58|0.0002341
15:22:58|0.00023413
15:23:00|0.00023414
15:23:01|0.00023411
15:23:02|0.00023408
15:23:03|0.00023393
15:23:04|0.00023385
15:23:05|0.00023377
15:23:06|0.00023372
15:23:07|0.00023376
15:23:08|0.00023368
15:23:09|0.00023397
15:23:10|0.00023361
15:23:11|0.00023361
15:23:12|0.00023361
15:23:14|0.00023349
15:23:15|0.00023355
15:23:16|0.00023337
15:23:17|0.00023345
15:23:18|0.00023345
15:23:19|0.00023345
15:23:20|0.00023353
15:23:22|0.00023352
15:23:23|0.00023345
15:23:23|0.00023352
15:23:24|0.00023352
15:23:26|0.00023352
15:23:27|0.00023345
15:23:28|0.00023352
15:23:29|0.00023352
15:23:30|0.00023355
15:23:31|0.00023355
15:23:32|0.00023353
15:23:33|0.00023353
15:23:34|0.00023352
15:23:35|0.00023344
15:23:36|0.00023361
15:23:37|0.00023364
15:23:38|0.000234
15:23:39|0.00023399
15:23:40|0.00023399
15:23:41|0.00023399
15:23:42|0.00023399
15:23:43|0.00023399
15:23:44|0.0002337
15:23:45|0.00023356
15:23:46|0.00023356
15:23:48|0.00023376
15:23:48|0.00023376
15:23:49|0.00023382
15:23:50|0.00023382
15:23:51|0.00023399
15:23:52|0.00023411
15:23:54|0.00023425
15:23:54|0.00023425
15:23:55|0.00023403
15:23:57|0.00023424
15:23:58|0.0002344
15:23:59|0.00023437
15:24:00|0.00023463
15:24:00|0.00023425
15:24:01|0.00023455
15:24:03|0.00023455
15:24:03|0.00023455
15:24:05|0.00023445
15:24:05|0.00023445
15:24:06|0.00023432
15:24:07|0.00023432
15:24:08|0.00023408
15:24:09|0.00023413
15:24:10|0.00023413
15:24:11|0.00023455
15:24:12|0.00023458
15:24:13|0.00023458
15:24:15|0.00023481
15:24:17|0.00023481
15:24:18|0.0002341
15:24:20|0.00023409
15:24:21|0.00023409
15:24:22|0.00023414
15:24:23|0.00023403
15:24:24|0.00023408
15:24:26|0.00023421
15:24:27|0.00023384
15:24:27|0.00023383
15:24:28|0.00023409
15:24:30|0.00023409
15:24:31|0.00023392
15:24:31|0.00023392
15:24:33|0.00023382
15:24:33|0.00023383
15:24:34|0.00023383
15:24:35|0.00023399
15:24:36|0.00023399
15:24:38|0.00023399
15:24:39|0.00023399
15:24:40|0.00023399
15:24:41|0.00023356
15:24:42|0.00023356
15:24:43|0.00023357
15:24:44|0.00023355
15:24:45|0.00023353
15:24:46|0.00023371
15:24:47|0.00023357
15:24:48|0.00023357
15:24:49|0.00023349
15:24:50|0.00023349
15:24:51|0.00023325
15:24:52|0.00023369
15:24:53|0.00023369
15:24:54|0.00023369
15:24:55|0.00023338
15:24:56|0.00023338
15:24:57|0.00023324
15:24:58|0.00023376
15:24:59|0.0002335
15:25:00|0.00023349
15:25:01|0.00023325
15:25:02|0.00023325
15:25:04|0.00023336
15:25:04|0.00023344
15:25:06|0.0002337
15:25:08|0.0002337
15:25:09|0.0002337
15:25:09|0.00023347
15:25:11|0.00023347
15:25:11|0.00023373
15:25:12|0.00023356
15:25:13|0.00023357
15:25:15|0.00023357
15:25:17|0.00023357
15:25:17|0.00023336
15:25:19|0.00023336
15:25:20|0.00023336
15:25:21|0.00023367
15:25:21|0.00023325
15:25:22|0.00023327
15:25:23|0.00023339
15:25:26|0.00023322
15:25:26|0.00023347
15:25:28|0.00023347
15:25:29|0.00023336
15:25:29|0.00023343
15:25:32|0.00023335
15:25:32|0.00023335
15:25:33|0.0002337
15:25:34|0.0002337
15:25:35|0.00023347
15:25:36|0.00023347
15:25:37|0.00023347
15:25:38|0.00023347
15:25:40|0.00023347
15:25:40|0.00023347
15:25:41|0.00023347
15:25:43|0.00023347
15:25:44|0.00023339
15:25:45|0.00023346
15:25:46|0.00023333
15:25:47|0.00023309
15:25:48|0.00023309
15:25:48|0.00023335
15:25:50|0.00023335
15:25:51|0.00023335
15:25:52|0.00023339
15:25:53|0.00023341
15:25:55|0.00023337
15:25:55|0.00023337
15:25:56|0.00023303
15:25:57|0.000233
15:25:58|0.000233
15:26:00|0.00023303
15:26:02|0.00023293
15:26:02|0.00023293
15:26:04|0.00023289
15:26:04|0.00023289
15:26:06|0.00023293
15:26:07|0.00023288
15:26:08|0.00023275
15:26:10|0.00023271
15:26:11|0.00023287
15:26:12|0.0002329
15:26:12|0.0002329
15:26:14|0.00023285
15:26:15|0.0002328
15:26:15|0.0002328
15:26:16|0.0002328
15:26:17|0.0002328
15:26:19|0.00023275
15:26:19|0.0002327
15:26:20|0.0002327
15:26:21|0.0002326
15:26:23|0.00023234
15:26:23|0.00023218
15:26:25|0.00023218
15:26:26|0.00023219
15:26:26|0.00023219
15:26:28|0.0002324
15:26:28|0.00023252
15:26:29|0.00023252
15:26:30|0.0002326
15:26:32|0.0002326
15:26:33|0.00023249
15:26:34|0.00023219
15:26:35|0.00023219
15:26:36|0.00023224
15:26:37|0.00023224
15:26:38|0.00023269
15:26:39|0.00023249
15:26:39|0.00023249
15:26:41|0.00023227
15:26:41|0.00023241
15:26:43|0.00023233
15:26:44|0.00023245
15:26:45|0.00023235
15:26:46|0.00023235
15:26:46|0.00023235
15:26:48|0.00023235
15:26:49|0.00023235
15:26:50|0.00023235
15:26:51|0.00023227
15:26:52|0.00023231
15:26:53|0.00023233
15:26:54|0.00023233
15:26:55|0.00023234
15:26:56|0.00023241
15:26:57|0.00023241
15:26:58|0.00023241
15:26:59|0.00023241
15:27:00|0.00023241
15:27:02|0.00023229
15:27:02|0.00023245
15:27:04|0.00023245
15:27:05|0.00023227
15:27:06|0.00023227
15:27:07|0.00023227
15:27:08|0.00023227
15:27:10|0.00023227
15:27:11|0.00023238
15:27:12|0.00023232
15:27:13|0.00023231
15:27:14|0.00023231
15:27:15|0.00023227
15:27:16|0.00023239
15:27:17|0.00023239
15:27:18|0.00023239
15:27:19|0.00023239
15:27:20|0.00023231
15:27:22|0.00023231
15:27:22|0.00023239
15:27:23|0.00023239
15:27:24|0.00023239
15:27:25|0.00023245
15:27:27|0.00023231
15:27:27|0.00023231
15:27:28|0.00023276
15:27:29|0.00023275
15:27:30|0.00023271
15:27:32|0.00023271
15:27:32|0.0002329
15:27:33|0.00023325
15:27:34|0.00023313
15:27:35|0.000233
15:27:36|0.000233
15:27:37|0.000233
15:27:38|0.000233
15:27:39|0.00023296
15:27:40|0.00023296
15:27:41|0.00023205
15:27:43|0.00023205
15:27:43|0.0002323
15:27:44|0.0002323
15:27:45|0.0002323
15:27:46|0.0002323
15:27:47|0.0002323
15:27:48|0.0002323
15:27:50|0.0002323
15:27:50|0.00023256
15:27:51|0.0002323
15:27:52|0.0002323
15:27:54|0.0002323
15:27:54|0.0002323
15:27:55|0.0002323
15:27:56|0.0002323
15:27:57|0.0002323
15:27:58|0.00023172
15:28:00|0.0002315
15:28:00|0.00023144
15:28:02|0.0002313
15:28:03|0.00023135
15:28:04|0.00023153
15:28:05|0.00023193
15:28:06|0.00023191
15:28:07|0.00023191
15:28:08|0.00023148
15:28:10|0.00023153
15:28:11|0.0002314
15:28:12|0.0002314
15:28:13|0.00023139
15:28:14|0.00023128
15:28:15|0.0002315
15:28:17|0.00023183
15:28:17|0.0002316
15:28:18|0.0002316
15:28:19|0.0002316
15:28:20|0.00023128
15:28:22|0.0002315
15:28:23|0.0002314
15:28:23|0.0002315
15:28:24|0.00023139
15:28:25|0.00023139
15:28:26|0.00023128
15:28:27|0.00023123
15:28:28|0.00023119
15:28:29|0.00023106
15:28:30|0.00023136
15:28:31|0.00023123
15:28:32|0.00023139
15:28:33|0.0002316
15:28:34|0.00023135
15:28:35|0.0002316
15:28:36|0.0002316
15:28:37|0.0002316
15:28:38|0.00023145
15:28:40|0.00023101
15:28:40|0.00023129
15:28:41|0.00023134
15:28:42|0.00023111
15:28:43|0.00023105
15:28:44|0.00023167
15:28:45|0.00023167
15:28:46|0.00023167
15:28:47|0.00023182
15:28:48|0.00023206
15:28:50|0.00023162
15:28:51|0.0002321
15:28:52|0.0002321
15:28:53|0.00023259
15:28:54|0.00023257
15:28:55|0.00023257
15:28:56|0.00023241
15:28:57|0.00023241
15:28:58|0.00023277
15:28:59|0.00023277
15:29:00|0.00023236
15:29:01|0.00023235
15:29:02|0.00023235
15:29:03|0.00023235
15:29:04|0.00023245
15:29:05|0.00023245
15:29:06|0.00023245
15:29:08|0.00023258
15:29:09|0.00023277
15:29:10|0.00023277
15:29:11|0.0002325
15:29:12|0.00023257
15:29:13|0.00023278
15:29:14|0.00023258
15:29:15|0.00023277
15:29:16|0.00023277
15:29:17|0.00023277
15:29:19|0.00023243
15:29:20|0.00023249
15:29:20|0.0002325
15:29:21|0.00023277
15:29:23|0.00023277
15:29:23|0.00023277
15:29:24|0.00023313
15:29:25|0.00023313
15:29:27|0.00023313
15:29:27|0.0002329
15:29:28|0.00023313
15:29:30|0.00023313
15:29:31|0.00023313
15:29:32|0.00023313
15:29:33|0.00023304
15:29:34|0.0002329
15:29:35|0.0002329
15:29:36|0.0002333
15:29:37|0.0002333
15:29:38|0.00023351
15:29:39|0.00023344
15:29:39|0.00023353
15:29:41|0.00023333
15:29:42|0.00023344
15:29:43|0.00023344
15:29:44|0.00023344
15:29:45|0.00023353
15:29:46|0.00023353
15:29:47|0.00023353
15:29:48|0.00023353
15:29:49|0.0002335
15:29:50|0.0002335
15:29:51|0.0002335
15:29:52|0.0002335
15:29:53|0.0002335
15:29:54|0.00023304
15:29:55|0.00023278
15:29:56|0.00023278
15:29:57|0.00023303
15:29:58|0.00023303
15:29:59|0.00023303
15:30:00|0.00023303
15:30:01|0.00023304
15:30:02|0.00023304
15:30:03|0.00023304
15:30:05|0.00023304
15:30:06|0.00023304
15:30:07|0.00023277
15:30:08|0.00023258
15:30:09|0.00023287
15:30:10|0.00023287
15:30:11|0.00023287
15:30:12|0.0002328
15:30:13|0.0002328
15:30:14|0.0002328
15:30:15|0.00023243
15:30:16|0.00023242
15:30:17|0.00023255
15:30:18|0.00023252
15:30:19|0.0002324
15:30:20|0.0002324
15:30:21|0.00023231
15:30:22|0.000232
15:30:23|0.000232
15:30:24|0.00023249
15:30:25|0.00023295
15:30:26|0.00023295
15:30:27|0.00023295
15:30:29|0.00023295
15:30:29|0.00023321
15:30:30|0.00023321
15:30:31|0.00023344
15:30:32|0.00023323
15:30:33|0.00023323
15:30:34|0.00023323
15:30:35|0.0002331
15:30:36|0.0002331
15:30:37|0.00023274
15:30:38|0.00023274
15:30:41|0.00023287
15:30:42|0.00023283
15:30:43|0.00023311
15:30:44|0.00023282
15:30:45|0.00023281
15:30:45|0.00023303
15:30:47|0.00023305
15:30:48|0.00023305
15:30:49|0.00023303
15:30:50|0.00023323
15:30:51|0.00023289
15:30:52|0.00023305
15:30:53|0.00023327
15:30:54|0.00023328
15:30:55|0.00023328
15:30:56|0.00023296
15:30:57|0.00023296
15:30:58|0.00023298
15:30:59|0.00023298
15:31:00|0.00023305
15:31:01|0.00023319
15:31:02|0.0002335
15:31:03|0.0002335
15:31:04|0.00023321
15:31:06|0.00023321
15:31:06|0.00023343
15:31:08|0.00023343
15:31:08|0.00023343
15:31:09|0.00023319
15:31:11|0.00023319
15:31:11|0.00023319
15:31:13|0.00023319
15:31:14|0.00023321
15:31:16|0.0002332
15:31:16|0.00023325
15:31:17|0.00023325
15:31:18|0.0002332
15:31:19|0.00023319
15:31:20|0.00023319
15:31:21|0.00023319
15:31:22|0.00023319
15:31:23|0.00023319
15:31:24|0.00023319
15:31:25|0.00023334
15:31:26|0.00023347
15:31:28|0.0002335
15:31:28|0.00023372
15:31:30|0.00023353
15:31:30|0.00023353
15:31:31|0.00023347
15:31:33|0.00023349
15:31:33|0.00023328
15:31:35|0.00023349
15:31:35|0.00023349
15:31:36|0.00023353
15:31:38|0.00023353
15:31:39|0.00023349
15:31:40|0.00023349
15:31:41|0.00023372
15:31:41|0.00023372
15:31:43|0.00023372
15:31:43|0.00023349
15:31:45|0.00023349
15:31:46|0.00023349
15:31:46|0.00023351
15:31:48|0.00023351
15:31:49|0.00023372
15:31:50|0.00023372
15:31:50|0.00023375
15:31:52|0.00023371
15:31:53|0.00023393
15:31:54|0.00023393
15:31:54|0.00023393
15:31:56|0.00023372
15:31:57|0.00023408
15:31:58|0.00023349
15:31:59|0.0002337
15:31:59|0.00023371
15:32:01|0.00023349
15:32:01|0.0002337
15:32:03|0.0002337
15:32:03|0.00023351
15:32:04|0.0002332
15:32:07|0.00023319
15:32:07|0.00023319
15:32:09|0.00023319
15:32:09|0.00023319
15:32:10|0.00023319
15:32:12|0.00023336
15:32:13|0.0002332
15:32:14|0.00023305
15:32:15|0.00023318
15:32:16|0.00023318
15:32:17|0.00023319
15:32:18|0.00023341
15:32:19|0.00023305
15:32:20|0.00023305
15:32:21|0.00023305
15:32:22|0.000233
15:32:23|0.0002333
15:32:25|0.00023273
15:32:26|0.00023267
15:32:27|0.00023267
15:32:28|0.00023287
15:32:29|0.00023268
15:32:30|0.00023249
15:32:31|0.00023267
15:32:32|0.00023267
15:32:33|0.00023264
15:32:34|0.00023256
15:32:35|0.00023254
15:32:37|0.00023251
15:32:37|0.00023252
15:32:38|0.00023252
15:32:39|0.00023247
15:32:40|0.00023247
15:32:41|0.00023247
15:32:42|0.00023244
15:32:44|0.00023215
15:32:44|0.00023215
15:32:45|0.00023217
15:32:46|0.00023215
15:32:47|0.00023244
15:32:49|0.00023244
15:32:50|0.00023242
15:32:50|0.00023242
15:32:51|0.00023245
15:32:52|0.00023245
15:32:54|0.00023237
15:32:55|0.00023237
15:32:55|0.00023237
15:32:56|0.00023262
15:32:58|0.00023262
15:32:59|0.00023262
15:32:59|0.00023249
15:33:01|0.0002325
15:33:02|0.00023262
15:33:03|0.00023262
15:33:04|0.00023262
15:33:05|0.00023262
15:33:06|0.00023255
15:33:08|0.00023237
15:33:09|0.00023237
15:33:10|0.00023245
15:33:11|0.00023255
15:33:11|0.00023255
15:33:12|0.00023255
15:33:13|0.00023255
15:33:14|0.00023255
15:33:16|0.00023255
15:33:16|0.00023255
15:33:18|0.00023255
15:33:18|0.00023255
15:33:20|0.00023255
15:33:20|0.00023296
15:33:21|0.00023295
15:33:22|0.00023295
15:33:23|0.00023295
15:33:24|0.00023292
15:33:26|0.00023295
15:33:26|0.00023333
15:33:28|0.00023337
15:33:29|0.00023372
15:33:29|0.00023369
15:33:31|0.00023346
15:33:32|0.00023347
15:33:33|0.00023347
15:33:34|0.00023353
15:33:34|0.00023392
15:33:35|0.00023372
15:33:37|0.00023399
15:33:38|0.00023368
15:33:39|0.00023368
15:33:39|0.00023368
15:33:40|0.00023368
15:33:42|0.00023346
15:33:42|0.00023346
15:33:44|0.00023346
15:33:45|0.00023346
15:33:45|0.00023346
15:33:47|0.00023346
15:33:47|0.00023346
15:33:49|0.00023346
15:33:50|0.00023346
15:33:51|0.00023389
15:33:52|0.00023368
15:33:52|0.00023368
15:33:54|0.00023368
15:33:55|0.00023368
15:33:56|0.00023368
15:33:57|0.00023366
15:33:58|0.00023366
15:33:59|0.00023366
15:34:00|0.00023366
15:34:01|0.00023366
15:34:02|0.00023376
15:34:03|0.00023376
15:34:04|0.00023376
15:34:05|0.00023376
15:34:06|0.00023376
15:34:07|0.00023353
15:34:09|0.00023368
15:34:10|0.00023368
15:34:11|0.00023376
15:34:12|0.00023371
15:34:13|0.00023375
15:34:14|0.00023376
15:34:15|0.00023392
15:34:16|0.00023392
15:34:17|0.000234
15:34:18|0.000234
15:34:20|0.000234
15:34:20|0.000234
15:34:22|0.00023416
15:34:23|0.00023428
15:34:23|0.00023428
15:34:26|0.00023426
15:34:26|0.00023426
15:34:28|0.00023447
15:34:28|0.00023447
15:34:29|0.0002345
15:34:31|0.0002345
15:34:31|0.00023465
15:34:33|0.00023449
15:34:33|0.00023449
15:34:34|0.00023463
15:34:35|0.00023449
15:34:36|0.00023416
15:34:37|0.00023414
15:34:39|0.00023403
15:34:39|0.00023403
15:34:40|0.00023404
15:34:42|0.00023428
15:34:42|0.00023427
15:34:44|0.00023427
15:34:44|0.00023427
15:34:45|0.00023431
15:34:47|0.00023431
15:34:47|0.00023416
15:34:48|0.00023416
15:34:49|0.00023416
15:34:50|0.00023439
15:34:52|0.00023439
15:34:53|0.0002345
15:34:54|0.00023429
15:34:55|0.00023429
15:34:56|0.00023506
15:34:57|0.00023506
15:34:58|0.00023533
15:34:59|0.00023558
15:35:00|0.00023558
15:35:01|0.00023521
15:35:02|0.00023533
15:35:03|0.00023536
15:35:04|0.00023536
15:35:05|0.00023543
15:35:06|0.00023569
15:35:07|0.00023589
15:35:08|0.00023593
15:35:09|0.00023593
15:35:11|0.00023604
15:35:12|0.000236
15:35:13|0.00023584
15:35:14|0.00023584
15:35:15|0.00023584
15:35:16|0.000236
15:35:17|0.000236
15:35:19|0.00023616
15:35:20|0.00023628
15:35:21|0.0002363
15:35:21|0.0002361
15:35:22|0.00023593
15:35:24|0.00023599
15:35:25|0.0002361
15:35:26|0.00023628
15:35:27|0.00023646
15:35:28|0.00023616
15:35:29|0.00023616
15:35:30|0.00023593
15:35:31|0.00023615
15:35:32|0.00023611
15:35:33|0.00023593
15:35:34|0.00023593
15:35:35|0.0002358
15:35:36|0.00023572
15:35:37|0.00023572
15:35:38|0.00023572
15:35:39|0.00023572
15:35:40|0.0002357
15:35:41|0.00023548
15:35:42|0.00023592
15:35:43|0.00023592
15:35:44|0.00023572
15:35:45|0.00023585
15:35:46|0.00023621
15:35:47|0.00023621
15:35:49|0.000236
15:35:50|0.0002362
15:35:51|0.00023624
15:35:52|0.00023621
15:35:53|0.000236
15:35:54|0.00023629
15:35:55|0.0002363
15:35:56|0.00023609
15:35:57|0.00023609
15:35:58|0.0002361
15:35:59|0.0002362
15:36:00|0.00023592
15:36:02|0.00023587
15:36:02|0.0002362
15:36:03|0.0002362
15:36:05|0.00023607
15:36:06|0.00023576
15:36:07|0.00023576
15:36:08|0.00023615
15:36:09|0.00023585
15:36:10|0.0002358
15:36:11|0.00023572
15:36:13|0.00023543
15:36:14|0.00023587
15:36:15|0.00023507
15:36:16|0.00023543
15:36:17|0.00023522
15:36:18|0.00023522
15:36:19|0.00023573
15:36:20|0.00023543
15:36:21|0.00023536
15:36:22|0.00023529
15:36:23|0.00023529
15:36:24|0.00023555
15:36:25|0.00023555
15:36:26|0.00023529
15:36:27|0.00023507
15:36:28|0.00023505
15:36:29|0.00023509
15:36:30|0.00023509
15:36:31|0.00023509
15:36:32|0.00023507
15:36:33|0.00023493
15:36:34|0.00023493
15:36:36|0.00023493
15:36:37|0.00023486
15:36:37|0.00023493
15:36:39|0.00023495
15:36:39|0.000235
15:36:40|0.00023493
15:36:41|0.00023464
15:36:42|0.00023464
15:36:43|0.00023464
15:36:44|0.00023479
15:36:45|0.00023452
15:36:48|0.00023471
15:36:48|0.00023451
15:36:49|0.00023451
15:36:50|0.00023457
15:36:51|0.00023457
15:36:52|0.00023446
15:36:53|0.00023449
15:36:54|0.00023453
15:36:55|0.00023453
15:36:57|0.00023453
15:36:57|0.00023441
15:36:58|0.00023441
15:36:59|0.00023463
15:37:00|0.00023463
15:37:01|0.00023463
15:37:02|0.00023457
15:37:03|0.00023463
15:37:04|0.00023446
15:37:05|0.00023463
15:37:07|0.00023414
15:37:07|0.00023414
15:37:08|0.00023414
15:37:09|0.00023432
15:37:11|0.00023424
15:37:13|0.0002343
15:37:14|0.00023408
15:37:14|0.00023421
15:37:16|0.00023431
15:37:16|0.00023439
15:37:18|0.00023387
15:37:19|0.00023376
15:37:20|0.00023376
15:37:21|0.00023372
15:37:22|0.00023372
15:37:23|0.00023372
15:37:24|0.00023375
15:37:25|0.00023371
15:37:26|0.00023368
15:37:27|0.00023367
15:37:28|0.00023367
15:37:29|0.00023367
15:37:30|0.00023425
15:37:31|0.00023425
15:37:32|0.00023455
15:37:33|0.00023455
15:37:34|0.00023439
15:37:36|0.00023487
15:37:37|0.0002347
15:37:38|0.00023463
15:37:39|0.00023463
15:37:40|0.00023408
15:37:40|0.00023408
15:37:42|0.0002349
15:37:43|0.00023493
15:37:44|0.00023509
15:37:45|0.00023528
15:37:46|0.00023549
15:37:47|0.00023547
15:37:48|0.00023547
15:37:49|0.00023547
15:37:49|0.00023482
15:37:51|0.00023482
15:37:52|0.00023482
15:37:53|0.00023516
15:37:54|0.00023509
15:37:55|0.00023474
15:37:56|0.00023474
15:37:57|0.00023474
15:37:58|0.00023474
15:37:59|0.00023474
15:38:00|0.00023474
15:38:01|0.00023481
15:38:02|0.00023473
15:38:03|0.00023481
15:38:04|0.00023481
15:38:05|0.00023481
15:38:06|0.00023482
15:38:07|0.00023492
15:38:08|0.0002352
15:38:09|0.0002352
15:38:10|0.00023525
15:38:11|0.0002352
15:38:13|0.00023506
15:38:14|0.00023506
15:38:15|0.00023494
15:38:16|0.00023494
15:38:17|0.00023499
15:38:18|0.00023519
15:38:19|0.00023519
15:38:20|0.0002354
15:38:20|0.00023549
15:38:21|0.00023553
15:38:22|0.00023544
15:38:23|0.00023531
15:38:25|0.00023552
15:38:25|0.00023547
15:38:26|0.00023547
15:38:28|0.00023532
15:38:29|0.00023547
15:38:30|0.00023514
15:38:31|0.0002348
15:38:32|0.0002348
15:38:32|0.0002345
15:38:33|0.00023455
15:38:35|0.00023455
15:38:36|0.00023476
15:38:37|0.00023458
15:38:38|0.00023441
15:38:39|0.00023428
15:38:40|0.00023423
15:38:41|0.00023434
15:38:42|0.00023438
15:38:43|0.00023438
15:38:44|0.00023433
15:38:45|0.00023425
15:38:46|0.00023437
15:38:47|0.00023457
15:38:48|0.00023457
15:38:49|0.00023457
15:38:50|0.00023457
15:38:51|0.00023457
15:38:52|0.00023457
15:38:53|0.0002345
15:38:54|0.0002345
15:38:55|0.0002345
15:38:56|0.0002345
15:38:57|0.00023437
15:38:58|0.00023437
15:38:59|0.00023437
15:39:00|0.00023437
15:39:01|0.00023473
15:39:02|0.00023474
15:39:03|0.00023474
15:39:04|0.00023474
15:39:05|0.00023459
15:39:06|0.00023459
15:39:07|0.00023459
15:39:08|0.00023448
15:39:09|0.00023448
15:39:10|0.00023448
15:39:12|0.00023448
15:39:13|0.00023448
15:39:15|0.00023458
15:39:16|0.00023444
15:39:17|0.00023427
15:39:17|0.00023444
15:39:18|0.00023448
15:39:20|0.00023448
15:39:21|0.00023448
15:39:21|0.00023456
15:39:22|0.00023444
15:39:24|0.00023567
15:39:26|0.00023528
15:39:27|0.00023497
15:39:27|0.00023497
15:39:28|0.00023521
15:39:29|0.00023521
15:39:30|0.0002353
15:39:31|0.00023526
15:39:33|0.00023528
15:39:34|0.00023536
15:39:34|0.0002356
15:39:35|0.00023578
15:39:36|0.00023559
15:39:37|0.00023548
15:39:38|0.00023544
15:39:39|0.00023521
15:39:41|0.00023521
15:39:42|0.00023521
15:39:42|0.00023521
15:39:44|0.00023521
15:39:44|0.00023544
15:39:45|0.00023543
15:39:47|0.00023543
15:39:47|0.00023543
15:39:49|0.00023543
15:39:49|0.00023524
15:39:50|0.00023524
15:39:52|0.00023524
15:39:53|0.00023524
15:39:54|0.00023539
15:39:55|0.00023537
15:39:56|0.00023539
15:39:57|0.00023539
15:39:58|0.0002352
15:39:59|0.0002352
15:40:00|0.0002352
15:40:01|0.00023524
15:40:03|0.00023524
15:40:03|0.00023524
15:40:04|0.00023524
15:40:05|0.00023524
15:40:06|0.00023524
15:40:07|0.00023543
15:40:08|0.00023543
15:40:09|0.00023543
15:40:10|0.00023531
15:40:11|0.00023531
15:40:12|0.00023531
15:40:14|0.00023531
15:40:15|0.00023546
15:40:17|0.00023553
15:40:17|0.00023559
15:40:19|0.00023559
15:40:19|0.00023531
15:40:20|0.00023531
15:40:21|0.00023531
15:40:22|0.00023531
15:40:24|0.00023531
15:40:24|0.00023537
15:40:26|0.00023524
15:40:27|0.0002352
15:40:28|0.0002352
15:40:28|0.0002352
15:40:29|0.00023525
15:40:31|0.00023525
15:40:31|0.00023525
15:40:32|0.00023531
15:40:34|0.00023531
15:40:35|0.0002352
15:40:35|0.00023531
15:40:37|0.00023531
15:40:37|0.0002355
15:40:38|0.0002355
15:40:39|0.0002352
15:40:40|0.0002352
15:40:41|0.00023528
15:40:42|0.0002351
15:40:44|0.0002355
15:40:45|0.0002355
15:40:47|0.0002352
15:40:47|0.0002352
15:40:48|0.00023531
15:40:49|0.00023527
15:40:50|0.00023527
15:40:51|0.00023527
15:40:53|0.00023527
15:40:53|0.00023527
15:40:54|0.00023501
15:40:55|0.00023501
15:40:56|0.00023501
15:40:57|0.00023527
15:40:58|0.00023521
15:40:59|0.0002355
15:41:00|0.00023517
15:41:02|0.00023506
15:41:02|0.00023506
15:41:04|0.00023506
15:41:04|0.00023539
15:41:06|0.00023539
15:41:07|0.00023493
15:41:08|0.00023536
15:41:09|0.00023514
15:41:09|0.00023514
15:41:11|0.00023518
15:41:11|0.00023533
15:41:12|0.00023533
15:41:14|0.00023533
15:41:18|0.00023533
15:41:19|0.00023536
15:41:20|0.00023538
15:41:21|0.00023559
15:41:22|0.00023537
15:41:22|0.00023537
15:41:23|0.00023544
15:41:25|0.00023544
15:41:26|0.0002354
15:41:27|0.0002354
15:41:28|0.0002354
15:41:29|0.00023571
15:41:30|0.00023569
15:41:31|0.00023569
15:41:32|0.00023569
15:41:33|0.00023582
15:41:34|0.00023568
15:41:35|0.00023587
15:41:36|0.00023548
15:41:37|0.00023548
15:41:38|0.00023548
15:41:39|0.00023548
15:41:40|0.00023552
15:41:42|0.00023544
15:41:42|0.0002357
15:41:44|0.00023615
15:41:44|0.0002362
15:41:45|0.0002362
15:41:47|0.0002362
15:41:47|0.00023601
15:41:48|0.00023601
15:41:50|0.00023619
15:41:50|0.00023608
15:41:51|0.00023608
15:41:53|0.00023608
15:41:54|0.00023624
15:41:54|0.00023602
15:41:55|0.00023625
15:41:57|0.00023639
15:41:58|0.0002364
15:41:59|0.0002364
15:42:00|0.00023623
15:42:01|0.00023645
15:42:02|0.00023612
15:42:03|0.00023621
15:42:04|0.00023602
15:42:05|0.00023602
15:42:05|0.00023625
15:42:07|0.00023637
15:42:08|0.0002364
15:42:09|0.0002365
15:42:10|0.00023645
15:42:11|0.0002365
15:42:12|0.0002365
15:42:13|0.0002365
15:42:14|0.0002365
15:42:15|0.00023653
15:42:17|0.0002364
15:42:18|0.00023658
15:42:19|0.00023625
15:42:20|0.00023681
15:42:22|0.00023649
15:42:22|0.00023649
15:42:24|0.00023654
15:42:25|0.00023654
15:42:26|0.00023659
15:42:27|0.00023659
15:42:27|0.00023659
15:42:29|0.00023696
15:42:31|0.00023696
15:42:31|0.00023667
15:42:32|0.000237
15:42:33|0.000237
15:42:34|0.000237
15:42:36|0.00023659
15:42:36|0.00023693
15:42:38|0.00023683
15:42:39|0.00023657
15:42:40|0.00023678
15:42:41|0.00023676
15:42:42|0.00023676
15:42:43|0.00023616
15:42:44|0.00023609
15:42:45|0.00023639
15:42:45|0.00023639
15:42:47|0.00023647
15:42:47|0.00023616
15:42:49|0.00023601
15:42:49|0.00023577
15:42:51|0.00023605
15:42:52|0.00023605
15:42:53|0.00023585
15:42:54|0.00023585
15:42:54|0.00023606
15:42:56|0.00023558
15:42:56|0.00023552
15:42:58|0.00023574
15:42:58|0.00023574
15:43:00|0.00023574
15:43:00|0.00023574
15:43:02|0.00023574
15:43:03|0.00023539
15:43:04|0.00023568
15:43:05|0.00023574
15:43:06|0.00023574
15:43:07|0.00023574
15:43:08|0.00023574
15:43:09|0.00023577
15:43:10|0.00023577
15:43:11|0.00023577
15:43:12|0.00023576
15:43:13|0.00023576
15:43:14|0.00023576
15:43:15|0.00023576
15:43:16|0.00023576
15:43:17|0.00023576
15:43:18|0.00023607
15:43:19|0.00023612
15:43:20|0.00023613
15:43:21|0.00023623
15:43:22|0.00023627
15:43:23|0.00023637
15:43:24|0.00023635
15:43:25|0.00023623
15:43:26|0.00023625
15:43:27|0.00023637
15:43:28|0.00023637
15:43:29|0.00023624
15:43:30|0.00023624
15:43:31|0.00023616
15:43:32|0.00023615
15:43:33|0.00023621
15:43:35|0.00023621
15:43:35|0.00023621
15:43:37|0.00023621
15:43:38|0.00023621
15:43:39|0.00023609
15:43:40|0.00023609
15:43:40|0.00023609
15:43:41|0.00023623
15:43:43|0.00023607
15:43:43|0.00023607
15:43:44|0.00023607
15:43:45|0.00023607
15:43:46|0.00023607
15:43:47|0.00023607
15:43:48|0.00023607
15:43:49|0.00023607
15:43:50|0.00023607
15:43:51|0.00023607
15:43:52|0.00023607
15:43:54|0.00023624
15:43:54|0.00023612
15:43:55|0.00023616
15:43:56|0.00023611
15:43:57|0.00023611
15:43:58|0.00023611
15:44:00|0.00023641
15:44:00|0.00023641
15:44:02|0.00023633
15:44:03|0.00023618
15:44:03|0.00023641
15:44:04|0.00023641
15:44:06|0.00023641
15:44:06|0.00023641
15:44:07|0.00023617
15:44:09|0.00023641
15:44:10|0.00023641
15:44:11|0.00023641
15:44:11|0.00023643
15:44:12|0.00023659
15:44:14|0.00023659
15:44:14|0.00023659
15:44:16|0.00023625
15:44:16|0.00023625
15:44:18|0.00023625
15:44:20|0.00023631
15:44:20|0.00023631
15:44:21|0.00023631
15:44:23|0.00023631
15:44:23|0.00023631
15:44:24|0.00023631
15:44:26|0.00023631
15:44:26|0.00023631
15:44:28|0.0002363
15:44:29|0.00023641
15:44:29|0.00023641
15:44:31|0.00023617
15:44:31|0.00023631
15:44:33|0.00023631
15:44:33|0.00023631
15:44:34|0.00023631
15:44:35|0.00023631
15:44:37|0.00023631
15:44:38|0.00023631
15:44:39|0.00023617
15:44:40|0.00023611
15:44:40|0.00023619
15:44:41|0.00023581
15:44:42|0.00023599
15:44:43|0.00023599
15:44:44|0.00023602
15:44:45|0.00023596
15:44:46|0.00023576
15:44:48|0.00023576
15:44:48|0.00023576
15:44:49|0.00023597
15:44:50|0.00023597
15:44:51|0.00023597
15:44:52|0.00023597
15:44:54|0.00023602
15:44:54|0.00023599
15:44:55|0.00023601
15:44:56|0.00023601
15:44:57|0.00023601
15:44:59|0.00023601
15:44:59|0.00023601
15:45:00|0.00023576
15:45:01|0.00023576
15:45:02|0.00023576
15:45:04|0.00023576
15:45:05|0.00023602
15:45:06|0.00023602
15:45:07|0.00023624
15:45:08|0.00023642
15:45:09|0.00023642
15:45:10|0.00023642
15:45:10|0.00023625
15:45:11|0.00023641
15:45:12|0.00023641
15:45:14|0.00023619
15:45:15|0.00023617
15:45:16|0.00023639
15:45:17|0.0002364
15:45:18|0.0002364
15:45:18|0.00023628
15:45:21|0.00023626
15:45:21|0.00023619
15:45:23|0.00023623
15:45:23|0.00023623
15:45:25|0.00023623
15:45:25|0.00023623
15:45:27|0.00023623
15:45:28|0.00023586
15:45:29|0.00023599
15:45:30|0.00023547
15:45:32|0.00023606
15:45:33|0.00023581
15:45:33|0.00023581
15:45:34|0.00023577
15:45:35|0.00023577
15:45:36|0.00023584
15:45:37|0.00023605
15:45:38|0.00023573
15:45:40|0.00023573
15:45:40|0.00023573
15:45:41|0.00023577
15:45:42|0.00023605
15:45:43|0.00023577
15:45:44|0.00023573
15:45:46|0.00023584
15:45:47|0.00023547
15:45:48|0.00023566
15:45:49|0.00023566
15:45:49|0.00023566
15:45:51|0.00023566
15:45:52|0.00023574
15:45:53|0.0002354
15:45:53|0.00023541
15:45:54|0.00023541
15:45:56|0.00023539
15:45:57|0.00023537
15:45:57|0.000235
15:45:59|0.00023487
15:46:00|0.00023487
15:46:00|0.00023487
15:46:01|0.00023495
15:46:02|0.00023495
15:46:04|0.00023495
15:46:04|0.00023504
15:46:06|0.00023532
15:46:07|0.00023532
15:46:07|0.00023532
15:46:09|0.0002351
15:46:09|0.0002351
15:46:11|0.0002351
15:46:11|0.0002351
15:46:13|0.0002351
15:46:14|0.00023489
15:46:15|0.00023489
15:46:16|0.00023481
15:46:17|0.00023481
15:46:18|0.00023489
15:46:19|0.00023489
15:46:21|0.00023489
15:46:22|0.00023489
15:46:23|0.00023472
15:46:24|0.00023486
15:46:25|0.00023486
15:46:26|0.00023485
15:46:27|0.00023487
15:46:28|0.00023488
15:46:29|0.00023488
15:46:30|0.00023451
15:46:31|0.00023462
15:46:32|0.00023441
15:46:33|0.0002346
15:46:34|0.0002346
15:46:35|0.00023449
15:46:36|0.00023449
15:46:37|0.00023472
15:46:38|0.0002347
15:46:39|0.00023457
15:46:40|0.00023441
15:46:41|0.00023448
15:46:42|0.00023448
15:46:43|0.00023454
15:46:44|0.00023456
15:46:45|0.00023451
15:46:47|0.00023453
15:46:47|0.00023453
15:46:49|0.00023451
15:46:50|0.00023452
15:46:50|0.00023428
15:46:51|0.00023448
15:46:52|0.00023451
15:46:53|0.00023453
15:46:54|0.00023482
15:46:56|0.00023452
15:46:57|0.00023452
15:46:58|0.00023472
15:46:59|0.00023452
15:47:00|0.00023484
15:47:00|0.00023484
15:47:02|0.00023448
15:47:03|0.00023448
15:47:04|0.00023476
15:47:05|0.00023448
15:47:06|0.00023448
15:47:07|0.00023448
15:47:08|0.00023448
15:47:09|0.00023449
15:47:09|0.00023449
15:47:11|0.00023448
15:47:12|0.0002345
15:47:13|0.0002345
15:47:14|0.0002345
15:47:14|0.0002345
15:47:16|0.0002345
15:47:16|0.0002345
15:47:17|0.00023448
15:47:19|0.00023448
15:47:20|0.00023448
15:47:22|0.0002345
15:47:22|0.0002345
15:47:24|0.0002345
15:47:25|0.0002345
15:47:25|0.00023469
15:47:26|0.00023469
15:47:27|0.00023469
15:47:29|0.00023469
15:47:29|0.00023481
15:47:30|0.00023473
15:47:32|0.00023473
15:47:33|0.00023469
15:47:33|0.00023461
15:47:35|0.00023461
15:47:36|0.00023473
15:47:36|0.00023473
15:47:38|0.00023473
15:47:38|0.0002345
15:47:40|0.0002345
15:47:40|0.00023462
15:47:41|0.00023462
15:47:42|0.00023462
15:47:43|0.00023455
15:47:45|0.00023469
15:47:45|0.00023472
15:47:46|0.00023452
15:47:48|0.00023489
15:47:48|0.00023489
15:47:50|0.00023489
15:47:51|0.00023489
15:47:52|0.00023503
15:47:53|0.00023503
15:47:54|0.0002351
15:47:54|0.0002351
15:47:55|0.0002351
15:47:57|0.00023489
15:47:58|0.00023489
15:47:59|0.0002351
15:47:59|0.0002351
15:48:01|0.0002351
15:48:01|0.0002351
15:48:03|0.00023534
15:48:04|0.00023534
15:48:05|0.00023504
15:48:06|0.00023519
15:48:07|0.00023519
15:48:07|0.00023519
15:48:09|0.00023519
15:48:09|0.00023527
15:48:11|0.00023527
15:48:12|0.00023504
15:48:12|0.00023504
15:48:13|0.00023504
15:48:14|0.00023532
15:48:15|0.0002353
15:48:17|0.00023529
15:48:17|0.00023529
15:48:19|0.00023529
15:48:19|0.00023529
15:48:20|0.00023532
15:48:23|0.00023532
15:48:23|0.00023528
15:48:25|0.00023529
15:48:26|0.00023529
15:48:27|0.00023529
15:48:27|0.00023527
15:48:28|0.00023527
15:48:29|0.00023527
15:48:31|0.00023527
15:48:32|0.00023529
15:48:33|0.00023529
15:48:34|0.0002352
15:48:34|0.00023519
15:48:35|0.00023494
15:48:37|0.00023519
15:48:37|0.00023519
15:48:39|0.00023527
15:48:39|0.0002349
15:48:41|0.0002349
15:48:42|0.0002349
15:48:43|0.00023489
15:48:44|0.00023489
15:48:44|0.00023489
15:48:46|0.00023489
15:48:47|0.0002348
15:48:47|0.00023452
15:48:49|0.00023485
15:48:50|0.00023462
15:48:51|0.00023462
15:48:51|0.00023462
15:48:53|0.00023455
15:48:55|0.00023474
15:48:55|0.00023474
15:48:56|0.00023474
15:48:58|0.00023474
15:48:59|0.00023474
15:48:59|0.00023476
15:49:00|0.00023476
15:49:02|0.00023475
15:49:02|0.00023475
15:49:03|0.00023475
15:49:05|0.0002349
15:49:05|0.00023503
15:49:06|0.00023503
15:49:07|0.00023503
15:49:08|0.00023503
15:49:09|0.00023503
15:49:10|0.00023503
15:49:11|0.00023493
15:49:12|0.00023493
15:49:13|0.00023474
15:49:14|0.00023474
15:49:15|0.00023474
15:49:16|0.00023487
15:49:17|0.00023479
15:49:18|0.00023482
15:49:19|0.00023474
15:49:20|0.00023487
15:49:21|0.00023475
15:49:23|0.0002345
15:49:25|0.0002345
15:49:26|0.00023451
15:49:27|0.00023491
15:49:27|0.00023457
15:49:28|0.00023457
15:49:29|0.00023484
15:49:30|0.0002345
15:49:32|0.00023457
15:49:33|0.00023457
15:49:34|0.00023441
15:49:35|0.00023442
15:49:36|0.00023442
15:49:37|0.00023474
15:49:38|0.00023474
15:49:39|0.00023449
15:49:40|0.00023449
15:49:41|0.00023449
15:49:43|0.00023449
15:49:43|0.00023472
15:49:44|0.00023472
15:49:45|0.00023472
15:49:46|0.00023472
15:49:48|0.00023472
15:49:49|0.00023472
15:49:49|0.00023472
15:49:50|0.00023449
15:49:52|0.00023449
15:49:53|0.00023471
15:49:54|0.00023454
15:49:55|0.00023449
15:49:56|0.00023423
15:49:57|0.00023449
15:49:58|0.00023451
15:49:59|0.00023468
15:50:00|0.00023468
15:50:01|0.00023492
15:50:02|0.00023492
15:50:03|0.00023492
15:50:04|0.00023492
15:50:05|0.00023487
15:50:06|0.00023487
15:50:07|0.00023494
15:50:08|0.0002351
15:50:09|0.00023528
15:50:10|0.00023504
15:50:11|0.00023504
15:50:12|0.00023488
15:50:13|0.00023488
15:50:14|0.00023488
15:50:15|0.00023488
15:50:16|0.00023474
15:50:17|0.00023468
15:50:18|0.00023468
15:50:19|0.00023468
15:50:20|0.00023468
15:50:21|0.00023497
15:50:22|0.00023497
15:50:23|0.0002351
15:50:25|0.00023505
15:50:26|0.00023508
15:50:27|0.00023518
15:50:28|0.0002351
15:50:29|0.0002354
15:50:30|0.0002354
15:50:31|0.0002354
15:50:32|0.0002354
15:50:33|0.0002354
15:50:34|0.0002354
15:50:36|0.0002354
15:50:36|0.0002354
15:50:38|0.00023536
15:50:38|0.00023536
15:50:40|0.00023536
15:50:41|0.00023536
15:50:42|0.00023536
15:50:43|0.00023517
15:50:44|0.00023517
15:50:45|0.00023517
15:50:46|0.00023517
15:50:47|0.00023538
15:50:48|0.00023536
15:50:49|0.00023569
15:50:50|0.00023557
15:50:51|0.00023557
15:50:52|0.00023557
15:50:53|0.00023569
15:50:54|0.00023576
15:50:55|0.00023561
15:50:56|0.00023561
15:50:57|0.00023561
15:50:58|0.00023558
15:50:59|0.00023609
15:51:00|0.00023608
15:51:01|0.00023608
15:51:02|0.00023568
15:51:03|0.00023599
15:51:04|0.00023562
15:51:05|0.00023562
15:51:06|0.00023562
15:51:07|0.00023607
15:51:09|0.00023584
15:51:09|0.00023584
15:51:10|0.00023597
15:51:11|0.00023597
15:51:12|0.00023609
15:51:13|0.00023609
15:51:14|0.00023638
15:51:15|0.00023596
15:51:16|0.00023611
15:51:17|0.00023611
15:51:18|0.00023611
15:51:19|0.00023591
15:51:20|0.00023593
15:51:21|0.00023593
15:51:22|0.00023593
15:51:23|0.00023593
15:51:25|0.00023593
15:51:25|0.00023593
15:51:27|0.00023593
15:51:27|0.00023611
15:51:29|0.00023611
15:51:30|0.0002365
15:51:31|0.00023639
15:51:32|0.0002365
15:51:33|0.00023624
15:51:34|0.000236
15:51:36|0.00023635
15:51:37|0.00023608
15:51:37|0.00023624
15:51:38|0.00023661
15:51:39|0.00023668
15:51:41|0.00023672
15:51:42|0.00023672
15:51:43|0.0002368
15:51:43|0.0002365
15:51:44|0.00023685
15:51:46|0.0002369
15:51:47|0.00023691
15:51:47|0.00023687
15:51:48|0.00023692
15:51:50|0.000237
15:51:51|0.0002367
15:51:52|0.000237
15:51:53|0.000237
15:51:54|0.00023703
15:51:54|0.00023702
15:51:56|0.00023666
15:51:57|0.00023692
15:51:58|0.00023642
15:51:59|0.00023679
15:52:00|0.00023651
15:52:00|0.00023695
15:52:02|0.00023696
15:52:03|0.000237
15:52:04|0.00023729
15:52:04|0.000238
15:52:06|0.00023846
15:52:07|0.0002385
15:52:08|0.00023863
15:52:09|0.00023883
15:52:10|0.00023999
15:52:11|0.00023998
15:52:13|0.00024128
15:52:14|0.00024183
15:52:14|0.00024096
15:52:15|0.00024069
15:52:16|0.00024083
15:52:17|0.00024025
15:52:18|0.00024032
15:52:19|0.00024
15:52:21|0.0002405
15:52:22|0.00024136
15:52:22|0.0002415
15:52:23|0.000242
15:52:25|0.00024237
15:52:27|0.00024255
15:52:27|0.0002441
15:52:29|0.00024489
15:52:31|0.00024519
15:52:32|0.0002448
15:52:33|0.00024404
15:52:33|0.00024489
15:52:34|0.00024512
15:52:36|0.00024488
15:52:37|0.00024498
15:52:38|0.00024619
15:52:39|0.00024641
15:52:40|0.0002467
15:52:41|0.00024643
15:52:41|0.00024575
15:52:42|0.00024563
15:52:44|0.000246
15:52:45|0.00024575
15:52:46|0.00024537
15:52:47|0.00024521
15:52:48|0.00024546
15:52:49|0.00024477
15:52:50|0.00024424
15:52:51|0.00024495
15:52:52|0.00024457
15:52:53|0.00024423
15:52:54|0.00024471
15:52:55|0.00024487
15:52:56|0.00024463
15:52:57|0.00024496
15:52:58|0.00024503
15:52:59|0.00024525
15:53:00|0.000245
15:53:01|0.0002449
15:53:02|0.00024487
15:53:03|0.00024442
15:53:04|0.00024466
15:53:05|0.00024443
15:53:06|0.00024485
15:53:07|0.00024559
15:53:08|0.000246
15:53:09|0.00024542
15:53:10|0.00024496
15:53:11|0.00024521
15:53:12|0.0002451
15:53:13|0.00024467
15:53:14|0.00024493
15:53:15|0.00024486
15:53:16|0.00024475
15:53:17|0.00024446
15:53:18|0.00024399
15:53:19|0.00024353
15:53:20|0.00024359
15:53:21|0.00024352
15:53:22|0.00024379
15:53:23|0.00024406
15:53:24|0.00024377
15:53:25|0.00024431
15:53:26|0.00024308
15:53:27|0.000244
15:53:28|0.00024387
15:53:30|0.00024396
15:53:31|0.00024373
15:53:31|0.00024399
15:53:33|0.000244
15:53:33|0.00024409
15:53:34|0.0002443
15:53:35|0.00024464
15:53:36|0.00024438
15:53:37|0.00024419
15:53:38|0.00024394
15:53:39|0.00024378
15:53:41|0.00024403
15:53:42|0.00024403
15:53:43|0.00024423
15:53:44|0.00024403
15:53:45|0.00024378
15:53:46|0.0002435
15:53:47|0.00024338
15:53:47|0.00024381
15:53:48|0.00024337
15:53:50|0.00024367
15:53:50|0.00024337
15:53:52|0.00024307
15:53:52|0.00024318
15:53:54|0.00024318
15:53:54|0.00024327
15:53:56|0.00024364
15:53:56|0.00024375
15:53:57|0.00024338
15:53:59|0.00024328
15:54:00|0.000244
15:54:01|0.000244
15:54:02|0.00024382
15:54:03|0.00024423
15:54:04|0.00024416
15:54:05|0.00024454
15:54:06|0.00024472
15:54:07|0.00024481
15:54:08|0.00024481
15:54:09|0.00024455
15:54:10|0.00024499
15:54:11|0.00024496
15:54:12|0.00024446
15:54:13|0.00024432
15:54:14|0.00024439
15:54:15|0.0002438
15:54:16|0.00024357
15:54:17|0.00024417
15:54:18|0.00024385
15:54:19|0.00024405
15:54:20|0.000245
15:54:21|0.00024505
15:54:22|0.0002448
15:54:23|0.00024493
15:54:24|0.00024457
15:54:25|0.00024474
15:54:26|0.00024505
15:54:27|0.0002453
15:54:29|0.00024562
15:54:30|0.00024561
15:54:31|0.00024574
15:54:32|0.00024568
15:54:33|0.0002453
15:54:34|0.00024493
15:54:35|0.00024506
15:54:36|0.00024541
15:54:37|0.00024544
15:54:37|0.00024554
15:54:38|0.00024506
15:54:40|0.00024441
15:54:40|0.00024443
15:54:42|0.00024443
15:54:43|0.00024473
15:54:43|0.00024506
15:54:45|0.00024505
15:54:45|0.00024489
15:54:47|0.000245
15:54:48|0.00024504
15:54:49|0.00024504
15:54:50|0.00024506
15:54:51|0.000245
15:54:52|0.000245
15:54:53|0.000245
15:54:54|0.000245
15:54:55|0.00024474
15:54:56|0.000245
15:54:57|0.000245
15:54:58|0.000245
15:54:59|0.00024481
15:55:00|0.00024496
15:55:01|0.000245
15:55:02|0.000245
15:55:04|0.000245
15:55:04|0.000245
15:55:05|0.00024501
15:55:06|0.00024501
15:55:07|0.00024446
15:55:08|0.00024479
15:55:09|0.00024449
15:55:11|0.00024451
15:55:11|0.00024443
15:55:12|0.00024451
15:55:13|0.00024416
15:55:14|0.00024425
15:55:17|0.00024387
15:55:20|0.0002439
15:55:20|0.00024402
15:55:21|0.00024405
15:55:22|0.00024379
15:55:23|0.00024403
15:55:24|0.00024447
15:55:25|0.00024446
15:55:26|0.00024419
15:55:27|0.00024447
15:55:29|0.00024415
15:55:29|0.00024428
15:55:30|0.00024379
15:55:32|0.00024363
15:55:33|0.00024388
15:55:34|0.00024378
15:55:35|0.00024378
15:55:36|0.000244
15:55:38|0.00024311
15:55:39|0.00024277
15:55:40|0.00024351
15:55:41|0.00024323
15:55:41|0.00024272
15:55:42|0.00024279
15:55:44|0.00024293
15:55:44|0.0002435
15:55:46|0.00024315
15:55:47|0.00024315
15:55:48|0.00024311
15:55:49|0.00024326
15:55:50|0.0002436
15:55:51|0.0002433
15:55:52|0.00024315
15:55:53|0.00024328
15:55:55|0.00024329
15:55:55|0.00024329
15:55:57|0.00024329
15:55:57|0.00024337
15:55:58|0.00024352
15:55:59|0.00024348
15:56:00|0.000244
15:56:01|0.000244
15:56:02|0.00024365
15:56:04|0.00024384
15:56:05|0.00024398
15:56:06|0.000244
15:56:06|0.00024399
15:56:07|0.00024428
15:56:08|0.00024463
15:56:09|0.00024463
15:56:10|0.00024541
15:56:11|0.00024507
15:56:12|0.00024483
15:56:13|0.00024499
15:56:14|0.00024486
15:56:15|0.00024468
15:56:16|0.00024453
15:56:17|0.00024429
15:56:18|0.00024445
15:56:19|0.00024442
15:56:21|0.00024442
15:56:22|0.00024442
15:56:22|0.00024429
15:56:23|0.00024429
15:56:24|0.00024433
15:56:25|0.00024442
15:56:26|0.00024466
15:56:27|0.00024501
15:56:28|0.00024477
15:56:30|0.000245
15:56:31|0.00024497
15:56:32|0.000245
15:56:33|0.00024485
15:56:34|0.00024499
15:56:35|0.00024475
15:56:36|0.00024492
15:56:37|0.00024478
15:56:38|0.00024475
15:56:39|0.00024477
15:56:40|0.00024478
15:56:41|0.00024476
15:56:42|0.00024476
15:56:44|0.00024446
15:56:45|0.00024477
15:56:45|0.00024478
15:56:47|0.00024471
15:56:47|0.00024477
15:56:49|0.0002447
15:56:50|0.00024497
15:56:50|0.00024496
15:56:51|0.00024471
15:56:52|0.00024475
15:56:53|0.00024469
15:56:54|0.00024495
15:56:56|0.00024495
15:56:56|0.00024488
15:56:58|0.00024488
15:56:58|0.000245
15:57:00|0.000245
15:57:00|0.00024497
15:57:01|0.00024496
15:57:03|0.00024448
15:57:03|0.00024471
15:57:05|0.00024463
15:57:05|0.00024457
15:57:06|0.00024437
15:57:07|0.0002447
15:57:09|0.00024494
15:57:10|0.00024463
15:57:11|0.00024487
15:57:11|0.00024457
15:57:13|0.00024538
15:57:14|0.00024527
15:57:15|0.00024519
15:57:16|0.00024493
15:57:16|0.00024487
15:57:18|0.00024496
15:57:19|0.00024519
15:57:19|0.00024519
15:57:21|0.00024504
15:57:22|0.00024526
15:57:23|0.00024526
15:57:24|0.00024535
15:57:25|0.00024544
15:57:26|0.00024577
15:57:27|0.00024567
15:57:28|0.00024577
15:57:29|0.00024593
15:57:29|0.0002461
15:57:32|0.00024612
15:57:34|0.0002464
15:57:35|0.00024638
15:57:35|0.00024635
15:57:37|0.00024635
15:57:38|0.00024645
15:57:38|0.00024605
15:57:40|0.00024638
15:57:41|0.00024594
15:57:43|0.00024631
15:57:44|0.00024616
15:57:44|0.00024587
15:57:45|0.00024599
15:57:46|0.00024538
15:57:48|0.00024519
15:57:48|0.00024527
15:57:50|0.00024502
15:57:50|0.00024496
15:57:51|0.00024534
15:57:52|0.00024531
15:57:54|0.00024545
15:57:55|0.00024545
15:57:55|0.00024545
15:57:56|0.00024558
15:57:58|0.000246
15:57:59|0.000246
15:57:59|0.00024593
15:58:01|0.00024593
15:58:01|0.00024571
15:58:02|0.00024557
15:58:04|0.00024589
15:58:05|0.00024637
15:58:06|0.0002462
15:58:07|0.00024644
15:58:09|0.00024609
15:58:09|0.00024586
15:58:11|0.0002463
15:58:11|0.00024589
15:58:12|0.00024584
15:58:14|0.00024535
15:58:14|0.00024559
15:58:15|0.00024575
15:58:16|0.00024574
15:58:17|0.00024582
15:58:18|0.00024597
15:58:19|0.00024597
15:58:21|0.00024584
15:58:21|0.00024603
15:58:22|0.00024603
15:58:23|0.00024633
15:58:24|0.00024608
15:58:26|0.00024608
15:58:26|0.00024631
15:58:27|0.00024584
15:58:28|0.00024601
15:58:29|0.00024625
15:58:30|0.00024593
15:58:31|0.00024601
15:58:32|0.00024607
15:58:34|0.0002462
15:58:35|0.0002462
15:58:36|0.000246
15:58:38|0.00024618
15:58:38|0.00024601
15:58:39|0.00024621
15:58:40|0.00024621
15:58:41|0.0002462
15:58:43|0.0002462
15:58:43|0.000246
15:58:45|0.00024592
15:58:46|0.00024592
15:58:47|0.00024609
15:58:47|0.00024609
15:58:48|0.00024609
15:58:49|0.00024601
15:58:50|0.00024593
15:58:52|0.00024597
15:58:52|0.00024598
15:58:53|0.0002462
15:58:54|0.0002462
15:58:55|0.00024601
15:58:57|0.00024601
15:58:57|0.00024617
15:58:59|0.00024605
15:58:59|0.00024614
15:59:01|0.00024613
15:59:01|0.0002462
15:59:02|0.0002462
15:59:04|0.00024617
15:59:05|0.00024617
15:59:06|0.00024625
15:59:06|0.0002462
15:59:08|0.00024631
15:59:08|0.00024631
15:59:09|0.00024631
15:59:10|0.00024631
15:59:11|0.00024631
15:59:12|0.00024625
15:59:14|0.00024631
15:59:15|0.00024584
15:59:16|0.0002456
15:59:17|0.00024566
15:59:18|0.00024545
15:59:19|0.00024553
15:59:20|0.00024536
15:59:21|0.00024529
15:59:22|0.00024528
15:59:23|0.00024459
15:59:24|0.00024455
15:59:25|0.00024465
15:59:26|0.00024497
15:59:27|0.00024497
15:59:28|0.0002452
15:59:29|0.00024508
15:59:30|0.00024528
15:59:32|0.00024531
15:59:32|0.00024563
15:59:33|0.00024551
15:59:34|0.00024545
15:59:35|0.00024537
15:59:36|0.00024563
15:59:38|0.00024564
15:59:39|0.00024551
15:59:39|0.00024511
15:59:40|0.00024541
15:59:41|0.00024551
15:59:43|0.00024543
15:59:43|0.00024543
15:59:44|0.00024538
15:59:45|0.00024558
15:59:46|0.00024541
15:59:47|0.00024528
15:59:48|0.00024596
15:59:50|0.00024558
15:59:51|0.00024558
15:59:51|0.00024541
15:59:52|0.00024519
15:59:53|0.00024527
15:59:54|0.00024527
15:59:55|0.00024524
15:59:57|0.00024471
15:59:58|0.00024452
15:59:59|0.00024471
16:00:00|0.00024511
16:00:01|0.00024527
16:00:02|0.00024527
16:00:03|0.00024531
16:00:04|0.00024513
16:00:06|0.00024531
16:00:07|0.00024524
16:00:08|0.00024524
16:00:08|0.00024549
16:00:09|0.00024559
16:00:11|0.00024644
16:00:11|0.00024625
16:00:12|0.00024559
16:00:13|0.00024543
16:00:15|0.00024518
16:00:16|0.0002448
16:00:16|0.00024535
16:00:17|0.00024488
16:00:20|0.00024495
16:00:21|0.00024568
16:00:22|0.00024638
16:00:23|0.0002465
16:00:24|0.00024677
16:00:25|0.00024623
16:00:26|0.00024614
16:00:27|0.00024614
16:00:28|0.00024599
16:00:29|0.00024624
16:00:30|0.0002463
16:00:31|0.00024628
16:00:32|0.00024628
16:00:33|0.00024633
16:00:35|0.00024616
16:00:36|0.0002465
16:00:37|0.0002465
16:00:38|0.00024675
16:00:40|0.000247
16:00:41|0.00024777
16:00:41|0.00024885
16:00:43|0.00024972
16:00:44|0.00024953
16:00:45|0.00024952
16:00:46|0.00024995
16:00:47|0.00025016
16:00:47|0.00024997
16:00:48|0.00025044
16:00:50|0.00025047
16:00:50|0.00024947
16:00:51|0.00024904
16:00:52|0.00024943
16:00:54|0.00024969
16:00:55|0.00024952
16:00:55|0.00024958
16:00:56|0.00025
16:00:58|0.00025
16:00:59|0.00025
16:01:00|0.00025016
16:01:01|0.00024992
16:01:02|0.00025112
16:01:03|0.00025104
16:01:04|0.00025113
16:01:05|0.00025076
16:01:06|0.00025051
16:01:07|0.00025074
16:01:08|0.00025084
16:01:09|0.00025152
16:01:10|0.00025128
16:01:11|0.00025157
16:01:12|0.0002512
16:01:13|0.00025109
16:01:14|0.00025071
16:01:15|0.00025042
16:01:16|0.00025036
16:01:17|0.00025037
16:01:18|0.00024755
16:01:19|0.00024849
16:01:20|0.00024905
16:01:21|0.00024888
16:01:22|0.00024922
16:01:23|0.00024837
16:01:24|0.00024862
16:01:25|0.00024868
16:01:26|0.00024878
16:01:27|0.00024835
16:01:28|0.00024849
16:01:29|0.0002485
16:01:30|0.00024888
16:01:31|0.00024878
16:01:32|0.00024808
16:01:33|0.00024831
16:01:34|0.00024814
16:01:36|0.00024719
16:01:37|0.00024767
16:01:39|0.00024843
16:01:40|0.00024816
16:01:41|0.00024837
16:01:41|0.00024824
16:01:43|0.00024823
16:01:44|0.00024824
16:01:45|0.00024842
16:01:45|0.00024824
16:01:47|0.00024855
16:01:48|0.00024872
16:01:48|0.00024824
16:01:49|0.0002486
16:01:50|0.00024808
16:01:51|0.000248
16:01:52|0.000248
16:01:53|0.00024816
16:01:54|0.00024832
16:01:55|0.00024829
16:01:56|0.00024847
16:01:57|0.00024802
16:01:58|0.00024761
16:02:00|0.00024793
16:02:01|0.00024795
16:02:02|0.00024774
16:02:03|0.00024752
16:02:04|0.000247
16:02:04|0.00024727
16:02:05|0.00024775
16:02:06|0.00024722
16:02:08|0.00024751
16:02:09|0.00024778
16:02:10|0.00024793
16:02:11|0.00024768
16:02:12|0.000248
16:02:13|0.00024776
16:02:14|0.00024793
16:02:15|0.00024814
16:02:16|0.00024766
16:02:17|0.00024774
16:02:18|0.00024781
16:02:19|0.000248
16:02:20|0.0002476
16:02:21|0.00024675
16:02:22|0.000246
16:02:23|0.00024663
16:02:24|0.00024663
16:02:25|0.00024704
16:02:26|0.00024718
16:02:27|0.00024744
16:02:28|0.00024719
16:02:29|0.00024707
16:02:30|0.00024721
16:02:31|0.00024712
16:02:32|0.00024705
16:02:33|0.00024761
16:02:34|0.00024761
16:02:35|0.00024768
16:02:37|0.00024768
16:02:38|0.00024766
16:02:39|0.0002476
16:02:40|0.00024753
16:02:41|0.00024744
16:02:43|0.00024762
16:02:44|0.00024777
16:02:44|0.00024791
16:02:46|0.00024771
16:02:46|0.00024799
16:02:48|0.000248
16:02:48|0.000248
16:02:50|0.00024799
16:02:50|0.00024816
16:02:52|0.00024799
16:02:52|0.00024799
16:02:53|0.00024799
16:02:55|0.00024831
16:02:56|0.00024801
16:02:57|0.000248
16:02:58|0.00024832
16:02:59|0.00024821
16:03:00|0.00024822
16:03:01|0.00024799
16:03:02|0.0002484
16:03:02|0.00024854
16:03:03|0.00024844
16:03:05|0.00024844
16:03:07|0.00024842
16:03:07|0.00024844
16:03:09|0.00024877
16:03:10|0.00024871
16:03:11|0.00024839
16:03:12|0.00024814
16:03:14|0.00024849
16:03:14|0.00024844
16:03:15|0.00024832
16:03:16|0.00024863
16:03:18|0.00024849
16:03:19|0.00024811
16:03:20|0.0002484
16:03:21|0.00024862
16:03:22|0.00024864
16:03:23|0.0002484
16:03:24|0.00024871
16:03:25|0.00024852
16:03:27|0.0002484
16:03:28|0.00024775
16:03:29|0.00024782
16:03:29|0.00024822
16:03:31|0.00024832
16:03:33|0.00024867
16:03:34|0.00024857
16:03:35|0.00024859
16:03:36|0.00024866
16:03:37|0.00024874
16:03:38|0.00024868
16:03:40|0.00024859
16:03:41|0.00024896
16:03:42|0.0002488
16:03:44|0.00024928
16:03:45|0.0002496
16:03:46|0.00024957
16:03:47|0.00024928
16:03:47|0.00024967
16:03:49|0.0002495
16:03:51|0.00024989
16:03:52|0.00024976
16:03:53|0.0002499
16:03:54|0.00024984
16:03:55|0.0002494
16:03:56|0.00024984
16:03:57|0.00025003
16:03:57|0.00025003
16:03:58|0.00025
16:04:00|0.00025003
16:04:01|0.00025
16:04:02|0.00024991
16:04:04|0.00025003
16:04:05|0.00025003
16:04:06|0.0002502
16:04:06|0.00025024
16:04:08|0.00025023
16:04:09|0.00024963
16:04:10|0.00025038
16:04:11|0.00025062
16:04:12|0.00025085
16:04:12|0.00025137
16:04:13|0.00025287
16:04:14|0.00025238
16:04:16|0.00025289
16:04:17|0.00025265
16:04:18|0.00025289
16:04:19|0.00025335
16:04:20|0.00025384
16:04:21|0.00025346
16:04:22|0.00025368
16:04:22|0.00025391
16:04:23|0.00025301
16:04:24|0.00025299
16:04:26|0.00025334
16:04:27|0.00025246
16:04:28|0.00025201
16:04:29|0.00025238
16:04:30|0.00025248
16:04:31|0.00025287
16:04:32|0.00025205
16:04:33|0.00025208
16:04:34|0.0002522
16:04:35|0.00025227
16:04:35|0.00025288
16:04:37|0.00025277
16:04:38|0.00025242
16:04:39|0.00025241
16:04:40|0.00025258
16:04:40|0.00025238
16:04:42|0.00025242
16:04:43|0.00025278
16:04:44|0.00025299
16:04:45|0.000253
16:04:46|0.00025336
16:04:47|0.00025273
16:04:48|0.00025295
16:04:50|0.00025253
16:04:52|0.00025284
16:04:53|0.00025283
16:04:54|0.0002527
16:04:55|0.00025294
16:04:56|0.00025304
16:04:57|0.00025313
16:04:58|0.00025336
16:04:59|0.0002532
16:05:00|0.00025282
16:05:01|0.00025304
16:05:02|0.00025313
16:05:03|0.00025169
16:05:04|0.00025284
16:05:06|0.00025268
16:05:06|0.00025291
16:05:08|0.00025292
16:05:08|0.00025288
16:05:10|0.00025239
16:05:10|0.00025279
16:05:12|0.00025239
16:05:13|0.00025247
16:05:14|0.00025246
16:05:14|0.00025201
16:05:16|0.00025231
16:05:16|0.00025247
16:05:17|0.00025242
16:05:19|0.00025256
16:05:20|0.00025333
16:05:21|0.00025258
16:05:21|0.00025332
16:05:23|0.00025335
16:05:24|0.00025323
16:05:25|0.00025303
16:05:26|0.00025329
16:05:27|0.00025325
16:05:28|0.00025311
16:05:29|0.00025288
16:05:30|0.00025293
16:05:31|0.0002529
16:05:32|0.00025295
16:05:33|0.00025316
16:05:34|0.00025306
16:05:35|0.00025324
16:05:36|0.00025324
16:05:37|0.00025336
16:05:38|0.00025336
16:05:39|0.00025336
16:05:40|0.00025314
16:05:41|0.000253
16:05:42|0.00025337
16:05:44|0.00025329
16:05:45|0.00025345
16:05:45|0.00025343
16:05:46|0.00025335
16:05:47|0.00025351
16:05:49|0.00025316
16:05:50|0.00025294
16:05:52|0.0002535
16:05:53|0.00025313
16:05:54|0.00025367
16:05:56|0.000253
16:05:56|0.00025299
16:05:57|0.0002528
16:05:59|0.0002525
16:06:00|0.00025249
16:06:01|0.00025193
16:06:03|0.00025271
16:06:03|0.00025319
16:06:05|0.00025421
16:06:06|0.00025376
16:06:07|0.0002539
16:06:08|0.0002539
16:06:10|0.0002556
16:06:11|0.00025632
16:06:11|0.00025612
16:06:13|0.00025663
16:06:14|0.00025581
16:06:15|0.00025627
16:06:16|0.00025652
16:06:17|0.00025756
16:06:18|0.000258
16:06:19|0.00025809
16:06:20|0.00025837
16:06:22|0.00025799
16:06:22|0.00025795
16:06:23|0.00025726
16:06:24|0.00025757
16:06:26|0.00025796
16:06:27|0.00025796
16:06:27|0.00025783
16:06:28|0.00025841
16:06:29|0.00025885
16:06:31|0.000259
16:06:32|0.00025899
16:06:32|0.00025819
16:06:33|0.00025819
16:06:34|0.00025818
16:06:36|0.00025832
16:06:37|0.00025819
16:06:37|0.00025855
16:06:39|0.00025771
16:06:40|0.0002583
16:06:40|0.00025789
16:06:42|0.00025763
16:06:43|0.00025729
16:06:44|0.00025657
16:06:45|0.00025754
16:06:46|0.00025752
16:06:47|0.00025812
16:06:48|0.00025829
16:06:49|0.00025783
16:06:50|0.00025761
16:06:51|0.0002576
16:06:52|0.00025749
16:06:53|0.00025761
16:06:54|0.00025797
16:06:56|0.00025878
16:06:56|0.00025842
16:06:57|0.00025875
16:06:59|0.00025824
16:07:00|0.00025859
16:07:01|0.00025827
16:07:02|0.00025836
16:07:02|0.0002583
16:07:04|0.00025826
16:07:06|0.00025819
16:07:06|0.00025873
16:07:07|0.00025871
16:07:08|0.00025859
16:07:10|0.00025895
16:07:10|0.00025868
16:07:12|0.00025887
16:07:12|0.00025863
16:07:13|0.00025864
16:07:15|0.00025871
16:07:15|0.00025836
16:07:16|0.0002584
16:07:18|0.00025875
16:07:18|0.00025878
16:07:19|0.000259
16:07:20|0.00025921
16:07:21|0.00025981
16:07:23|0.00025977
16:07:23|0.00026
16:07:25|0.00026008
16:07:25|0.00026002
16:07:26|0.00026012
16:07:27|0.00025959
16:07:29|0.0002595
16:07:30|0.00025977
16:07:31|0.00025976
16:07:32|0.00026015
16:07:32|0.00026006
16:07:34|0.0002608
16:07:35|0.00026088
16:07:37|0.00026008
16:07:37|0.00026039
16:07:39|0.00026041
16:07:40|0.00026047
16:07:40|0.00026086
16:07:41|0.00026073
16:07:42|0.00026077
16:07:44|0.00026072
16:07:45|0.00026072
16:07:45|0.00026
16:07:46|0.00026009
16:07:47|0.00026017
16:07:49|0.00026068
16:07:50|0.00026032
16:07:50|0.00026036
16:07:52|0.00026036
16:07:53|0.00026002
16:07:54|0.00026017
16:07:55|0.00026016
16:07:56|0.00026022
16:07:58|0.00025959
16:07:59|0.00025925
16:08:00|0.00025908
16:08:01|0.00025904
16:08:02|0.00025983
16:08:03|0.00025984
16:08:03|0.00025987
16:08:05|0.00025952
16:08:05|0.00025876
16:08:07|0.00025769
16:08:08|0.00025762
16:08:09|0.00025749
16:08:10|0.00025748
16:08:11|0.00025761
16:08:12|0.00025712
16:08:13|0.00025706
16:08:14|0.0002576
16:08:15|0.0002575
16:08:16|0.00025792
16:08:18|0.00025793
16:08:19|0.00025778
16:08:19|0.00025779
16:08:20|0.00025784
16:08:21|0.00025756
16:08:23|0.00025756
16:08:24|0.00025775
16:08:24|0.00025779
16:08:26|0.00025763
16:08:27|0.00025322
16:08:28|0.00025425
16:08:30|0.00025496
16:08:30|0.00025551
16:08:31|0.0002552
16:08:32|0.00025516
16:08:33|0.00025518
16:08:35|0.00025463
16:08:35|0.0002544
16:08:36|0.00025456
16:08:37|0.0002548
16:08:38|0.00025468
16:08:39|0.00025476
16:08:40|0.0002554
16:08:42|0.00025527
16:08:42|0.00025483
16:08:43|0.00025452
16:08:44|0.00025453
16:08:46|0.00025459
16:08:47|0.00025439
16:08:47|0.00025462
16:08:48|0.00025431
16:08:49|0.0002544
16:08:50|0.00025458
16:08:52|0.00025463
16:08:54|0.00025455
16:08:55|0.00025485
16:08:56|0.00025527
16:08:57|0.0002545
16:08:58|0.00025458
16:08:59|0.00025512
16:09:00|0.00025441
16:09:01|0.00025458
16:09:02|0.00025458
16:09:03|0.00025459
16:09:03|0.00025473
16:09:04|0.00025512
16:09:06|0.00025557
16:09:07|0.00025578
16:09:08|0.00025583
16:09:09|0.00025576
16:09:10|0.00025607
16:09:11|0.00025529
16:09:13|0.00025496
16:09:13|0.00025458
16:09:15|0.00025409
16:09:15|0.00025439
16:09:17|0.00025453
16:09:18|0.00025449
16:09:19|0.00025448
16:09:20|0.00025449
16:09:21|0.00025429
16:09:22|0.00025425
16:09:24|0.00025421
16:09:25|0.00025415
16:09:25|0.00025398
16:09:26|0.00025384
16:09:27|0.00025398
16:09:28|0.000254
16:09:30|0.00025398
16:09:30|0.00025423
16:09:31|0.00025392
16:09:32|0.00025392
16:09:33|0.00025392
16:09:34|0.000254
16:09:35|0.00025382
16:09:36|0.00025416
16:09:37|0.00025464
16:09:39|0.0002545
16:09:39|0.0002546
16:09:40|0.00025448
16:09:41|0.00025411
16:09:43|0.00025406
16:09:43|0.00025439
16:09:44|0.00025439
16:09:45|0.0002544
16:09:46|0.00025391
16:09:47|0.00025407
16:09:49|0.00025431
16:09:49|0.00025431
16:09:51|0.00025446
16:09:51|0.00025425
16:09:53|0.00025595
16:09:55|0.00025623
16:09:56|0.00025571
16:09:57|0.00025576
16:09:59|0.00025576
16:10:00|0.00025568
16:10:00|0.00025545
16:10:02|0.00025571
16:10:04|0.00025644
16:10:04|0.00025615
16:10:05|0.00025575
16:10:07|0.00025603
16:10:08|0.00025614
16:10:09|0.00025631
16:10:10|0.00025623
16:10:11|0.00025638
16:10:12|0.00025638
16:10:13|0.00025655
16:10:14|0.00025661
16:10:15|0.00025688
16:10:15|0.00025685
16:10:17|0.00025779
16:10:18|0.00025862
16:10:19|0.00025841
16:10:20|0.00025828
16:10:21|0.00025796
16:10:22|0.00025854
16:10:23|0.00025794
16:10:24|0.00025796
16:10:25|0.00025741
16:10:26|0.00025783
16:10:27|0.00025761
16:10:28|0.00025795
16:10:29|0.00025856
16:10:30|0.000259
16:10:31|0.00025932
16:10:32|0.00025903
16:10:33|0.00025992
16:10:34|0.00025999
16:10:35|0.00025998
16:10:36|0.00026099
16:10:37|0.00026064
16:10:38|0.00026024
16:10:39|0.00026
16:10:40|0.00026
16:10:41|0.00026
16:10:42|0.00026029
16:10:43|0.00026042
16:10:44|0.00026112
16:10:45|0.00026116
16:10:46|0.00026278
16:10:47|0.00026239
16:10:48|0.000263
16:10:49|0.0002635
16:10:50|0.00026271
16:10:51|0.00026217
16:10:52|0.00026189
16:10:53|0.00026222
16:10:55|0.00026228
16:10:56|0.00026161
16:10:57|0.00026169
16:10:59|0.00026113
16:11:00|0.00026118
16:11:00|0.0002615
16:11:01|0.00026183
16:11:03|0.00026239
16:11:04|0.00026295
16:11:05|0.00026227
16:11:06|0.00026208
16:11:07|0.00026176
16:11:09|0.00026152
16:11:10|0.00026121
16:11:11|0.00026147
16:11:12|0.00026109
16:11:12|0.00026079
16:11:14|0.00026111
16:11:15|0.0002605
16:11:16|0.00026
16:11:16|0.00025992
16:11:17|0.00025988
16:11:19|0.00025927
16:11:20|0.00025887
16:11:21|0.00025936
16:11:22|0.00025995
16:11:23|0.00025992
16:11:23|0.00025942
16:11:25|0.00025936
16:11:25|0.00025883
16:11:27|0.00025883
16:11:27|0.00025968
16:11:29|0.00025953
16:11:30|0.00025985
16:11:30|0.00025944
16:11:32|0.00025968
16:11:33|0.00025985
16:11:33|0.00025993
16:11:35|0.00026008
16:11:36|0.00026037
16:11:37|0.00026009
16:11:38|0.00026017
16:11:39|0.00025915
16:11:40|0.00025961
16:11:41|0.00026
16:11:42|0.00026
16:11:43|0.00026001
16:11:44|0.00026013
16:11:45|0.00025973
16:11:46|0.00026
16:11:47|0.00026009
16:11:48|0.00026002
16:11:49|0.00026002
16:11:50|0.00025976
16:11:52|0.00025991
16:11:53|0.00025968
16:11:53|0.00025945
16:11:54|0.00025962
16:11:56|0.00026
16:11:57|0.00025975
16:11:58|0.00025983
16:12:00|0.00025983
16:12:00|0.00025953
16:12:02|0.00026016
16:12:02|0.00026
16:12:03|0.00026064
16:12:04|0.00026073
16:12:06|0.00026056
16:12:07|0.00026098
16:12:08|0.00026081
16:12:09|0.00026032
16:12:09|0.00026024
16:12:10|0.00026024
16:12:12|0.00026177
16:12:13|0.00026067
16:12:14|0.00026069
16:12:15|0.00026078
16:12:15|0.0002608
16:12:17|0.00026072
16:12:17|0.00026025
16:12:19|0.00026025
16:12:20|0.00026024
16:12:21|0.00026024
16:12:22|0.00026036
16:12:23|0.00026072
16:12:23|0.00026052
16:12:26|0.00026113
16:12:26|0.0002615
16:12:27|0.00026082
16:12:29|0.00026061
16:12:29|0.00026104
16:12:31|0.00026075
16:12:31|0.00026118
16:12:32|0.0002615
16:12:33|0.00026144
16:12:35|0.00026137
16:12:35|0.00026121
16:12:36|0.0002611
16:12:37|0.00026135
16:12:39|0.00026128
16:12:40|0.0002615
16:12:41|0.00026143
16:12:42|0.00026143
16:12:42|0.00026104
16:12:44|0.00026119
16:12:45|0.00026094
16:12:45|0.00026094
16:12:47|0.00026057
16:12:48|0.00026072
16:12:49|0.0002604
16:12:49|0.00026024
16:12:51|0.00026032
16:12:52|0.00025925
16:12:53|0.00025926
16:12:54|0.00025943
16:12:55|0.00025964
16:12:57|0.00025921
16:12:57|0.00025936
16:12:58|0.00025943
16:13:00|0.00026048
16:13:01|0.00026024
16:13:02|0.00026061
16:13:03|0.00026045
16:13:04|0.00026048
16:13:05|0.00026042
16:13:06|0.00026061
16:13:07|0.00026023
16:13:08|0.00026031
16:13:09|0.00025992
16:13:10|0.00026009
16:13:11|0.00026004
16:13:12|0.00025993
16:13:14|0.00025992
16:13:15|0.00026061
16:13:15|0.00026101
16:13:17|0.0002615
16:13:18|0.0002618
16:13:19|0.000262
16:13:20|0.00026133
16:13:20|0.00026151
16:13:22|0.00026105
16:13:23|0.00026119
16:13:24|0.0002612
16:13:24|0.00026117
16:13:26|0.00026105
16:13:27|0.00026142
16:13:27|0.00026132
16:13:29|0.00026132
16:13:30|0.00026111
16:13:31|0.00026111
16:13:31|0.00026112
16:13:33|0.00026111
16:13:34|0.00026087
16:13:34|0.00026103
16:13:36|0.00026079
16:13:36|0.00026077
16:13:37|0.00025992
16:13:39|0.00026042
16:13:40|0.00026025
16:13:41|0.00026077
16:13:42|0.00026064
16:13:43|0.00026087
16:13:44|0.00026052
16:13:45|0.00026051
16:13:46|0.0002603
16:13:47|0.00026
16:13:48|0.00026024
16:13:49|0.00026055
16:13:50|0.00026054
16:13:51|0.00026008
16:13:52|0.00026023
16:13:53|0.00026024
16:13:54|0.00025993
16:13:55|0.00026055
16:13:56|0.00026065
16:13:58|0.00026081
16:13:59|0.00026072
16:14:01|0.00026048
16:14:01|0.00026039
16:14:02|0.0002604
16:14:04|0.00026031
16:14:05|0.00026065
16:14:06|0.00026055
16:14:07|0.00026055
16:14:07|0.00026021
16:14:09|0.00026048
16:14:10|0.00026048
16:14:11|0.00026048
16:14:12|0.00026063
16:14:13|0.00026055
16:14:14|0.00026055
16:14:15|0.00026065
16:14:16|0.0002604
16:14:17|0.00026054
16:14:18|0.00026048
16:14:19|0.00026064
16:14:21|0.00026065
16:14:22|0.00026065
16:14:23|0.00026065
16:14:23|0.00026041
16:14:25|0.00026041
16:14:25|0.0002604
16:14:26|0.00026064
16:14:27|0.00026048
16:14:28|0.00026063
16:14:30|0.0002604
16:14:30|0.0002604
16:14:32|0.00026039
16:14:32|0.00026024
16:14:33|0.00026014
16:14:35|0.0002604
16:14:36|0.00026065
16:14:37|0.00026067
16:14:38|0.00026137
16:14:39|0.00026111
16:14:40|0.00026023
16:14:41|0.00025987
16:14:42|0.00026015
16:14:43|0.00025992
16:14:44|0.00026031
16:14:45|0.00026065
16:14:46|0.00026103
16:14:46|0.00026127
16:14:48|0.00026078
16:14:49|0.00026043
16:14:49|0.00026045
16:14:51|0.00025999
16:14:52|0.00025999
16:14:52|0.00025984
16:14:54|0.00026056
16:14:54|0.00026072
16:14:55|0.00026035
16:14:57|0.00026025
16:14:59|0.00026
16:14:59|0.0002604
16:15:00|0.0002604
16:15:01|0.00026055
16:15:03|0.00026063
16:15:04|0.00026056
16:15:05|0.00026072
16:15:05|0.00026058
16:15:07|0.00026021
16:15:08|0.00025992
16:15:08|0.00026017
16:15:10|0.00026
16:15:11|0.00026017
16:15:12|0.00026072
16:15:13|0.00026104
16:15:14|0.00026048
16:15:15|0.00026048
16:15:15|0.00026011
16:15:17|0.00026016
16:15:18|0.00025996
16:15:19|0.00026058
16:15:20|0.00026049
16:15:21|0.00026065
16:15:22|0.00025991
16:15:23|0.00026005
16:15:24|0.00026005
16:15:26|0.00026007
16:15:26|0.00026
16:15:27|0.00025999
16:15:29|0.00025966
16:15:30|0.00025889
16:15:30|0.0002593
16:15:31|0.00025935
16:15:33|0.00025883
16:15:34|0.00025889
16:15:34|0.00025911
16:15:36|0.0002585
16:15:36|0.00025881
16:15:37|0.00025855
16:15:38|0.00025791
16:15:39|0.00025802
16:15:40|0.0002579
16:15:41|0.00025727
16:15:42|0.0002572
16:15:43|0.00025712
16:15:44|0.00025727
16:15:45|0.00025696
16:15:46|0.00025766
16:15:47|0.00025726
16:15:48|0.00025713
16:15:50|0.0002572
16:15:51|0.00025712
16:15:52|0.00025767
16:15:52|0.00025748
16:15:53|0.00025736
16:15:55|0.00025792
16:15:55|0.00025775
16:15:56|0.00025775
16:15:58|0.00025768
16:15:59|0.00025801
16:16:00|0.00025832
16:16:01|0.00025848
16:16:02|0.0002588
16:16:03|0.0002586
16:16:04|0.00025927
16:16:05|0.00026
16:16:06|0.00026013
16:16:07|0.00026013
16:16:08|0.00026007
16:16:09|0.00026049
16:16:11|0.00026039
16:16:11|0.00025992
16:16:12|0.00025969
16:16:14|0.00025976
16:16:15|0.00025984
16:16:15|0.00025959
16:16:16|0.00025959
16:16:17|0.00025953
16:16:18|0.00025927
16:16:19|0.00025927
16:16:20|0.0002593
16:16:21|0.00025936
16:16:23|0.000259
16:16:23|0.00025945
16:16:24|0.00025895
16:16:25|0.00025833
16:16:26|0.00025875
16:16:27|0.000258
16:16:29|0.000258
16:16:30|0.00025863
16:16:30|0.00025825
16:16:31|0.00025799
16:16:32|0.00025846
16:16:33|0.00025832
16:16:34|0.00025841
16:16:36|0.00025887
16:16:37|0.00025902
16:16:37|0.00025848
16:16:38|0.00025848
16:16:39|0.00025959
16:16:40|0.0002592
16:16:42|0.00025984
16:16:42|0.00025984
16:16:43|0.00025961
16:16:44|0.00025961
16:16:45|0.00026007
16:16:46|0.00025986
16:16:47|0.00026008
16:16:48|0.00025956
16:16:49|0.00025927
16:16:50|0.00025913
16:16:51|0.00025984
16:16:53|0.0002596
16:16:53|0.0002596
16:16:54|0.00025968
16:16:55|0.00025968
16:16:56|0.00025968
16:16:58|0.00025951
16:16:59|0.0002592
16:17:00|0.00025895
16:17:02|0.00025926
16:17:04|0.00025946
16:17:04|0.00025976
16:17:05|0.00025951
16:17:06|0.00025911
16:17:08|0.00025887
16:17:09|0.00025841
16:17:09|0.00025881
16:17:10|0.00025881
16:17:11|0.00025887
16:17:13|0.00025859
16:17:14|0.00025901
16:17:15|0.00025902
16:17:16|0.00025951
16:17:17|0.00025891
16:17:19|0.00025926
16:17:19|0.00025928
16:17:20|0.00025897
16:17:21|0.00025879
16:17:22|0.00025895
16:17:23|0.00025903
16:17:24|0.00025879
16:17:26|0.00025893
16:17:27|0.00025912
16:17:27|0.00025903
16:17:28|0.00025911
16:17:30|0.0002589
16:17:30|0.00025866
16:17:32|0.00025855
16:17:33|0.00025855
16:17:34|0.00025801
16:17:35|0.00025829
16:17:36|0.00025832
16:17:37|0.00025859
16:17:38|0.00025859
16:17:39|0.00025872
16:17:40|0.00025846
16:17:40|0.00025859
16:17:42|0.00025855
16:17:43|0.00025832
16:17:43|0.00025855
16:17:44|0.00025827
16:17:46|0.00025855
16:17:47|0.00025855
16:17:48|0.00025832
16:17:49|0.00025832
16:17:50|0.00025839
16:17:51|0.00025827
16:17:51|0.00025802
16:17:53|0.00025802
16:17:54|0.00025748
16:17:55|0.00025727
16:17:56|0.00025726
16:17:57|0.0002571
16:17:58|0.000257
16:17:59|0.00025719
16:18:00|0.00025743
16:18:02|0.00025749
16:18:03|0.00025767
16:18:04|0.00025727
16:18:06|0.00025755
16:18:07|0.00025755
16:18:08|0.00025792
16:18:09|0.00025744
16:18:10|0.00025737
16:18:11|0.00025787
16:18:12|0.00025736
16:18:13|0.00025769
16:18:14|0.00025751
16:18:15|0.00025751
16:18:16|0.00025725
16:18:17|0.00025712
16:18:18|0.00025719
16:18:20|0.00025728
16:18:20|0.00025701
16:18:21|0.00025701
16:18:23|0.00025724
16:18:23|0.00025701
16:18:25|0.00025701
16:18:25|0.00025673
16:18:26|0.00025703
16:18:27|0.00025673
16:18:28|0.00025682
16:18:30|0.0002564
16:18:31|0.00025632
16:18:31|0.00025662
16:18:33|0.00025641
16:18:33|0.00025667
16:18:35|0.00025639
16:18:35|0.00025639
16:18:36|0.00025667
16:18:39|0.0002564
16:18:39|0.00025697
16:18:40|0.00025719
16:18:42|0.00025719
16:18:42|0.00025737
16:18:43|0.00025691
16:18:45|0.00025696
16:18:46|0.00025685
16:18:47|0.00025717
16:18:47|0.00025691
16:18:49|0.00025691
16:18:49|0.0002569
16:18:51|0.00025679
16:18:51|0.00025695
16:18:52|0.00025705
16:18:53|0.00025696
16:18:55|0.00025719
16:18:56|0.00025691
16:18:57|0.00025648
16:18:57|0.00025639
16:18:58|0.00025639
16:18:59|0.00025696
16:19:01|0.00025665
16:19:02|0.00025632
16:19:04|0.00025663
16:19:05|0.00025627
16:19:06|0.00025628
16:19:07|0.00025647
16:19:08|0.00025644
16:19:09|0.00025696
16:19:10|0.00025696
16:19:11|0.00025696
16:19:12|0.00025728
16:19:12|0.00025676
16:19:14|0.00025691
16:19:15|0.00025737
16:19:16|0.00025728
16:19:17|0.00025696
16:19:18|0.00025713
16:19:18|0.00025704
16:19:20|0.00025704
16:19:21|0.00025737
16:19:22|0.00025759
16:19:23|0.00025734
16:19:24|0.00025734
16:19:24|0.00025743
16:19:25|0.00025743
16:19:27|0.00025743
16:19:27|0.00025736
16:19:29|0.00025771
16:19:30|0.00025783
16:19:31|0.00025837
16:19:32|0.00025862
16:19:32|0.00025856
16:19:33|0.00025856
16:19:35|0.00025861
16:19:36|0.00025861
16:19:36|0.00025831
16:19:38|0.00025869
16:19:39|0.00025872
16:19:40|0.000259
16:19:40|0.00025903
16:19:42|0.00025893
16:19:43|0.0002587
16:19:44|0.00025861
16:19:45|0.00025861
16:19:48|0.00025841
16:19:49|0.00025843
16:19:50|0.00025842
16:19:51|0.00025861
16:19:52|0.00025861
16:19:53|0.00025864
16:19:54|0.00025871
16:19:55|0.0002583
16:19:56|0.00025829
16:19:57|0.00025809
16:19:58|0.00025809
16:19:59|0.0002583
16:20:01|0.00025819
16:20:01|0.00025809
16:20:02|0.00025837
16:20:04|0.00025786
16:20:05|0.00025769
16:20:06|0.00025801
16:20:07|0.00025795
16:20:08|0.00025801
16:20:09|0.00025769
16:20:10|0.00025779
16:20:11|0.00025779
16:20:12|0.00025731
16:20:13|0.00025706
16:20:14|0.00025713
16:20:14|0.00025692
16:20:16|0.00025717
16:20:17|0.00025715
16:20:18|0.00025715
16:20:19|0.00025735
16:20:20|0.00025741
16:20:21|0.00025741
16:20:22|0.00025735
16:20:23|0.00025718
16:20:24|0.0002574
16:20:25|0.00025739
16:20:26|0.00025729
16:20:27|0.00025744
16:20:28|0.00025744
16:20:29|0.00025744
16:20:30|0.00025729
16:20:31|0.00025729
16:20:32|0.00025739
16:20:33|0.00025739
16:20:34|0.00025739
16:20:35|0.00025739
16:20:36|0.00025744
16:20:38|0.00025744
16:20:39|0.00025767
16:20:40|0.00025842
16:20:41|0.00025837
16:20:42|0.00025837
16:20:43|0.00025863
16:20:44|0.00025883
16:20:45|0.00025883
16:20:46|0.00025882
16:20:47|0.00025904
16:20:48|0.00025883
16:20:49|0.00025881
16:20:50|0.0002588
16:20:51|0.00025861
16:20:52|0.00025861
16:20:53|0.00025867
16:20:54|0.00025883
16:20:55|0.00025883
16:20:56|0.00025864
16:20:57|0.00025864
16:20:58|0.000259
16:20:59|0.00025915
16:21:00|0.00025916
16:21:01|0.0002591
16:21:02|0.00025901
16:21:03|0.00025895
16:21:05|0.00025905
16:21:06|0.00025898
16:21:07|0.00025898
16:21:08|0.00025904
16:21:09|0.00025911
16:21:10|0.00025933
16:21:12|0.00025972
16:21:13|0.00025976
16:21:14|0.00025976
16:21:14|0.00025926
16:21:16|0.00025993
16:21:17|0.00025962
16:21:17|0.00025962
16:21:19|0.00025933
16:21:19|0.00025962
16:21:21|0.00025937
16:21:22|0.00025966
16:21:23|0.00025952
16:21:24|0.00025974
16:21:25|0.00025946
16:21:26|0.00025946
16:21:27|0.0002597
16:21:28|0.00025976
16:21:29|0.00025978
16:21:30|0.00026
16:21:31|0.00026027
16:21:32|0.00026025
16:21:33|0.00025991
16:21:34|0.00025905
16:21:35|0.00025899
16:21:37|0.00025942
16:21:37|0.00025921
16:21:38|0.00025916
16:21:39|0.00025934
16:21:41|0.00025904
16:21:41|0.00025921
16:21:42|0.00025895
16:21:43|0.0002589
16:21:45|0.00025864
16:21:46|0.00025845
16:21:46|0.00025836
16:21:47|0.00025797
16:21:48|0.00025838
16:21:50|0.00025854
16:21:50|0.00025857
16:21:51|0.00025815
16:21:52|0.0002585
16:21:55|0.00025815
16:21:56|0.00025816
16:21:57|0.00025815
16:21:58|0.00025847
16:21:59|0.00025819
16:22:00|0.00025808
16:22:00|0.00025826
16:22:03|0.00025817
16:22:04|0.00025803
16:22:05|0.00025816
16:22:05|0.00025869
16:22:07|0.00025831
16:22:08|0.00025832
16:22:08|0.00025839
16:22:10|0.00025836
16:22:11|0.00025809
16:22:11|0.00025797
16:22:12|0.00025809
16:22:14|0.00025797
16:22:15|0.00025799
16:22:15|0.00025798
16:22:16|0.00025796
16:22:18|0.00025796
16:22:18|0.00025774
16:22:19|0.00025774
16:22:21|0.00025791
16:22:22|0.00025778
16:22:23|0.00025778
16:22:24|0.00025791
16:22:24|0.00025779
16:22:25|0.00025779
16:22:27|0.00025775
16:22:28|0.00025736
16:22:29|0.00025728
16:22:30|0.00025715
16:22:31|0.00025734
16:22:32|0.00025743
16:22:33|0.0002571
16:22:34|0.0002569
16:22:34|0.0002569
16:22:36|0.0002573
16:22:37|0.00025753
16:22:38|0.00025758
16:22:39|0.00025767
16:22:40|0.00025738
16:22:41|0.00025751
16:22:43|0.00025721
16:22:43|0.00025676
16:22:44|0.00025694
16:22:45|0.00025694
16:22:47|0.00025694
16:22:47|0.00025664
16:22:48|0.00025674
16:22:49|0.00025693
16:22:50|0.0002566
16:22:51|0.00025659
16:22:52|0.00025676
16:22:53|0.00025676
16:22:54|0.00025694
16:22:55|0.00025721
16:22:56|0.00025722
16:22:57|0.00025747
16:22:58|0.00025721
16:22:59|0.0002576
16:23:00|0.00025722
16:23:01|0.0002573
16:23:02|0.00025689
16:23:03|0.00025712
16:23:04|0.00025713
16:23:06|0.00025711
16:23:07|0.00025682
16:23:09|0.00025712
16:23:10|0.00025798
16:23:11|0.00025737
16:23:12|0.00025734
16:23:13|0.0002573
16:23:14|0.00025733
16:23:16|0.00025775
16:23:16|0.00025751
16:23:19|0.00025727
16:23:19|0.00025727
16:23:21|0.00025705
16:23:21|0.00025705
16:23:23|0.00025705
16:23:24|0.00025687
16:23:25|0.0002572
16:23:26|0.0002573
16:23:27|0.0002569
16:23:29|0.00025729
16:23:30|0.00025727
16:23:31|0.0002565
16:23:32|0.00025679
16:23:33|0.00025656
16:23:34|0.00025667
16:23:35|0.00025678
16:23:36|0.00025678
16:23:36|0.0002566
16:23:38|0.0002567
16:23:38|0.00025656
16:23:40|0.00025648
16:23:41|0.00025663
16:23:42|0.00025659
16:23:43|0.00025629
16:23:45|0.00025659
16:23:46|0.00025613
16:23:47|0.00025633
16:23:47|0.00025609
16:23:48|0.00025654
16:23:49|0.00025659
16:23:51|0.00025655
16:23:51|0.00025648
16:23:53|0.00025635
16:23:53|0.00025641
16:23:54|0.00025641
16:23:55|0.0002564
16:23:56|0.00025654
16:23:57|0.00025642
16:23:58|0.00025635
16:23:59|0.00025623
16:24:01|0.00025639
16:24:02|0.00025616
16:24:03|0.00025641
16:24:03|0.00025621
16:24:04|0.00025644
16:24:06|0.00025662
16:24:06|0.00025676
16:24:07|0.0002569
16:24:08|0.00025679
16:24:10|0.00025679
16:24:11|0.00025616
16:24:12|0.00025616
16:24:14|0.00025623
16:24:14|0.00025616
16:24:15|0.00025635
16:24:17|0.00025623
16:24:18|0.00025648
16:24:18|0.00025639
16:24:20|0.00025632
16:24:21|0.00025632
16:24:21|0.00025633
16:24:22|0.00025662
16:24:24|0.0002563
16:24:25|0.00025659
16:24:25|0.00025616
16:24:26|0.00025617
16:24:28|0.00025633
16:24:29|0.00025633
16:24:29|0.00025633
16:24:30|0.00025624
16:24:31|0.00025623
16:24:33|0.00025635
16:24:33|0.00025624
16:24:34|0.00025623
16:24:36|0.00025639
16:24:37|0.00025623
16:24:37|0.00025623
16:24:38|0.00025623
16:24:40|0.00025628
16:24:40|0.00025648
16:24:42|0.00025632
16:24:42|0.00025632
16:24:44|0.00025632
16:24:45|0.00025656
16:24:45|0.00025663
16:24:47|0.00025639
16:24:48|0.00025648
16:24:49|0.0002569
16:24:50|0.00025689
16:24:51|0.00025612
16:24:52|0.00025655
16:24:53|0.00025671
16:24:54|0.00025671
16:24:55|0.00025671
16:24:57|0.00025671
16:24:58|0.00025671
16:24:59|0.000257
16:25:00|0.00025668
16:25:01|0.00025656
16:25:02|0.00025714
16:25:03|0.0002573
16:25:04|0.00025686
16:25:05|0.00025712
16:25:06|0.00025688
16:25:07|0.00025634
16:25:09|0.00025648
16:25:11|0.00025623
16:25:11|0.00025688
16:25:13|0.00025649
16:25:13|0.00025671
16:25:15|0.00025687
16:25:15|0.00025687
16:25:17|0.00025693
16:25:18|0.00025693
16:25:19|0.00025701
16:25:20|0.00025679
16:25:22|0.00025679
16:25:22|0.00025639
16:25:23|0.00025604
16:25:24|0.00025631
16:25:25|0.00025631
16:25:27|0.00025686
16:25:27|0.00025671
16:25:29|0.00025667
16:25:29|0.00025686
16:25:30|0.00025686
16:25:32|0.00025679
16:25:33|0.00025686
16:25:33|0.00025729
16:25:35|0.00025729
16:25:36|0.00025734
16:25:37|0.0002568
16:25:38|0.00025694
16:25:39|0.00025687
16:25:40|0.0002571
16:25:41|0.0002571
16:25:42|0.00025673
16:25:42|0.00025685
16:25:44|0.00025693
16:25:45|0.00025677
16:25:46|0.00025676
16:25:47|0.00025697
16:25:48|0.00025697
16:25:49|0.00025697
16:25:49|0.00025677
16:25:51|0.00025676
16:25:52|0.00025656
16:25:52|0.0002564
16:25:53|0.0002561
16:25:54|0.00025617
16:25:56|0.00025663
16:25:56|0.00025673
16:25:58|0.00025672
16:25:59|0.00025673
16:26:00|0.00025697
16:26:01|0.00025672
16:26:02|0.00025668
16:26:03|0.00025668
16:26:05|0.00025639
16:26:05|0.0002565
16:26:07|0.0002565
16:26:07|0.00025666
16:26:09|0.00025666
16:26:11|0.00025697
16:26:12|0.00025679
16:26:12|0.00025667
16:26:13|0.00025694
16:26:15|0.000257
16:26:16|0.0002574
16:26:16|0.00025781
16:26:18|0.00025696
16:26:18|0.0002569
16:26:20|0.0002569
16:26:20|0.00025757
16:26:22|0.00025711
16:26:24|0.00025734
16:26:24|0.00025712
16:26:26|0.0002572
16:26:27|0.00025747
16:26:27|0.00025717
16:26:29|0.00025734
16:26:29|0.00025727
16:26:30|0.00025735
16:26:32|0.00025735
16:26:32|0.00025775
16:26:33|0.00025765
16:26:35|0.00025735
16:26:36|0.00025719
16:26:37|0.00025735
16:26:38|0.00025713
16:26:38|0.000257
16:26:39|0.0002569
16:26:41|0.00025689
16:26:41|0.00025689
16:26:42|0.00025689
16:26:44|0.00025689
16:26:45|0.00025691
16:26:46|0.00025706
16:26:47|0.00025706
16:26:48|0.00025691
16:26:49|0.00025693
16:26:50|0.00025691
16:26:51|0.00025691
16:26:52|0.00025699
16:26:53|0.00025711
16:26:55|0.00025727
16:26:55|0.00025689
16:26:57|0.00025695
16:26:58|0.00025691
16:26:59|0.00025691
16:27:00|0.00025702
16:27:01|0.00025673
16:27:02|0.00025673
16:27:03|0.00025688
16:27:04|0.00025688
16:27:05|0.00025688
16:27:06|0.00025651
16:27:07|0.00025651
16:27:08|0.00025652
16:27:09|0.00025661
16:27:11|0.00025662
16:27:12|0.00025602
16:27:12|0.00025699
16:27:13|0.0002568
16:27:15|0.00025661
16:27:16|0.00025661
16:27:16|0.00025655
16:27:18|0.00025628
16:27:19|0.000256
16:27:20|0.00025629
16:27:21|0.00025645
16:27:22|0.00025561
16:27:23|0.0002548
16:27:24|0.00025499
16:27:25|0.00025459
16:27:26|0.00025471
16:27:27|0.0002545
16:27:28|0.00025367
16:27:29|0.00025336
16:27:30|0.00025316
16:27:31|0.00025334
16:27:32|0.00025289
16:27:33|0.00025335
16:27:34|0.00025349
16:27:35|0.00025349
16:27:36|0.000253
16:27:37|0.00025338
16:27:38|0.00025372
16:27:39|0.00025314
16:27:40|0.00025349
16:27:41|0.00025364
16:27:42|0.00025358
16:27:43|0.00025314
16:27:44|0.00025333
16:27:45|0.00025313
16:27:46|0.00025276
16:27:47|0.00025311
16:27:49|0.0002534
16:27:49|0.00025351
16:27:50|0.00025368
16:27:52|0.00025311
16:27:53|0.00025365
16:27:53|0.00025408
16:27:54|0.00025371
16:27:56|0.00025403
16:27:56|0.00025407
16:27:57|0.00025407
16:27:58|0.00025375
16:27:59|0.00025373
16:28:00|0.00025372
16:28:01|0.00025371
16:28:02|0.00025376
16:28:03|0.00025377
16:28:04|0.00025377
16:28:05|0.00025372
16:28:06|0.00025399
16:28:07|0.00025399
16:28:08|0.00025387
16:28:10|0.00025387
16:28:11|0.00025399
16:28:11|0.00025399
16:28:13|0.00025399
16:28:14|0.00025399
16:28:14|0.00025399
16:28:16|0.00025399
16:28:17|0.00025354
16:28:18|0.00025317
16:28:20|0.00025327
16:28:20|0.00025326
16:28:22|0.00025304
16:28:23|0.00025311
16:28:24|0.00025318
16:28:26|0.00025295
16:28:26|0.00025252
16:28:27|0.00025293
16:28:28|0.0002524
16:28:30|0.00025105
16:28:31|0.00025088
16:28:31|0.00025104
16:28:32|0.00025184
16:28:33|0.00025169
16:28:35|0.00025145
16:28:35|0.00025166
16:28:37|0.00025151
16:28:38|0.00025138
16:28:38|0.00025193
16:28:39|0.00025184
16:28:40|0.00025169
16:28:41|0.00025151
16:28:43|0.00025119
16:28:43|0.0002508
16:28:44|0.00025073
16:28:45|0.00025064
16:28:46|0.00024962
16:28:47|0.00024982
16:28:48|0.00025016
16:28:49|0.00024961
16:28:50|0.00024995
16:28:52|0.00025
16:28:52|0.00025066
16:28:53|0.00025063
16:28:54|0.00025095
16:28:55|0.00025058
16:28:56|0.00025098
16:28:57|0.00025119
16:28:58|0.00025085
16:29:00|0.00025085
16:29:00|0.00025085
16:29:02|0.00025096
16:29:02|0.00025039
16:29:04|0.00025015
16:29:04|0.00025054
16:29:06|0.00025032
16:29:06|0.00025039
16:29:07|0.00025
16:29:09|0.00025017
16:29:09|0.00025017
16:29:11|0.00025089
16:29:13|0.00025057
16:29:13|0.00025057
16:29:14|0.00025056
16:29:15|0.00025044
16:29:16|0.00025061
16:29:17|0.00025058
16:29:18|0.00025049
16:29:19|0.00025033
16:29:20|0.00025044
16:29:22|0.00025058
16:29:22|0.00025056
16:29:24|0.00025076
16:29:25|0.00025078
16:29:25|0.00025085
16:29:26|0.00025076
16:29:28|0.00025099
16:29:28|0.0002508
16:29:30|0.00025097
16:29:30|0.00025081
16:29:31|0.00025163
16:29:32|0.00025329
16:29:33|0.00025207
16:29:34|0.00025174
16:29:36|0.00025256
16:29:36|0.00025232
16:29:38|0.00025224
16:29:38|0.00025164
16:29:39|0.00025164
16:29:41|0.000252
16:29:42|0.00025199
16:29:42|0.0002517
16:29:43|0.000252
16:29:45|0.00025213
16:29:45|0.0002518
16:29:46|0.0002518
16:29:49|0.00025187
16:29:49|0.00025183
16:29:51|0.00025183
16:29:52|0.0002518
16:29:52|0.00025175
16:29:54|0.00025183
16:29:55|0.00025183
16:29:55|0.00025175
16:29:57|0.00025162
16:29:57|0.0002518
16:29:58|0.0002518
16:29:59|0.00025184
16:30:01|0.00025192
16:30:02|0.00025224
16:30:03|0.00025231
16:30:03|0.00025215
16:30:05|0.00025246
16:30:08|0.00025204
16:30:09|0.00025204
16:30:10|0.00025159
16:30:11|0.00025155
16:30:12|0.00025216
16:30:14|0.00025186
16:30:15|0.00025186
16:30:16|0.00025177
16:30:18|0.000252
16:30:19|0.000252
16:30:20|0.00025191
16:30:20|0.000252
16:30:21|0.00025231
16:30:22|0.00025231
16:30:23|0.00025262
16:30:25|0.00025278
16:30:26|0.00025227
16:30:27|0.00025194
16:30:27|0.00025242
16:30:29|0.00025237
16:30:29|0.00025237
16:30:31|0.000253
16:30:31|0.00025319
16:30:32|0.00025326
16:30:33|0.00025309
16:30:34|0.00025256
16:30:35|0.00025264
16:30:37|0.00025304
16:30:37|0.00025294
16:30:38|0.00025294
16:30:39|0.00025294
16:30:40|0.00025339
16:30:41|0.00025329
16:30:43|0.00025358
16:30:44|0.00025364
16:30:45|0.0002536
16:30:45|0.00025357
16:30:46|0.00025385
16:30:47|0.00025393
16:30:49|0.00025367
16:30:50|0.00025368
16:30:51|0.00025367
16:30:52|0.0002539
16:30:53|0.00025367
16:30:54|0.0002532
16:30:54|0.00025356
16:30:55|0.000253
16:30:57|0.00025315
16:30:58|0.00025356
16:30:58|0.0002535
16:31:00|0.00025322
16:31:01|0.00025356
16:31:02|0.00025304
16:31:02|0.00025342
16:31:04|0.00025305
16:31:05|0.00025281
16:31:05|0.0002528
16:31:07|0.00025262
16:31:08|0.0002526
16:31:08|0.00025234
16:31:10|0.00025192
16:31:10|0.00025192
16:31:12|0.00025228
16:31:12|0.00025217
16:31:13|0.00025144
16:31:14|0.00025118
16:31:16|0.00025185
16:31:17|0.00025099
16:31:18|0.00025097
16:31:19|0.00025122
16:31:20|0.00025118
16:31:21|0.00025088
16:31:22|0.00025048
16:31:23|0.00025046
16:31:24|0.00025084
16:31:24|0.00025046
16:31:26|0.00025046
16:31:27|0.00025021
16:31:28|0.00025022
16:31:29|0.00025015
16:31:30|0.00025
16:31:31|0.00025029
16:31:32|0.0002498
16:31:33|0.00025015
16:31:34|0.00025021
16:31:35|0.00025024
16:31:36|0.00025025
16:31:37|0.00025089
16:31:38|0.00025097
16:31:39|0.00025106
16:31:40|0.00025136
16:31:41|0.00025136
16:31:42|0.00025143
16:31:43|0.00025168
16:31:44|0.00025168
16:31:46|0.00025163
16:31:46|0.00025169
16:31:48|0.0002516
16:31:49|0.00025186
16:31:50|0.00025167
16:31:50|0.00025121
16:31:52|0.00025152
16:31:53|0.00025148
16:31:54|0.00025166
16:31:55|0.00025148
16:31:55|0.00025167
16:31:56|0.00025151
16:31:58|0.00025167
16:31:58|0.0002515
16:31:59|0.0002515
16:32:01|0.0002515
16:32:01|0.00025172
16:32:03|0.00025129
16:32:03|0.00025121
16:32:05|0.00025148
16:32:05|0.0002515
16:32:06|0.00025146
16:32:07|0.00025146
16:32:08|0.00025145
16:32:09|0.00025145
16:32:10|0.00025143
16:32:12|0.00025143
16:32:13|0.00025108
16:32:14|0.00025143
16:32:16|0.00025143
16:32:17|0.00025139
16:32:18|0.00025108
16:32:19|0.00025055
16:32:20|0.0002508
16:32:21|0.00025063
16:32:22|0.00025063
16:32:23|0.00025068
16:32:24|0.00025075
16:32:25|0.00025095
16:32:26|0.00025036
16:32:27|0.00025063
16:32:28|0.00025036
16:32:30|0.00025036
16:32:31|0.00025036
16:32:31|0.00025047
16:32:32|0.00025063
16:32:33|0.00025068
16:32:35|0.00025068
16:32:35|0.00025112
16:32:37|0.0002512
16:32:37|0.000251
16:32:39|0.00025108
16:32:39|0.00025108
16:32:41|0.000251
16:32:41|0.000251
16:32:43|0.000251
16:32:43|0.000251
16:32:44|0.000251
16:32:46|0.00025112
16:32:46|0.00025065
16:32:47|0.00025063
16:32:49|0.00025078
16:32:49|0.00025096
16:32:50|0.00025095
16:32:51|0.00025109
16:32:52|0.00025109
16:32:54|0.00025087
16:32:54|0.00025103
16:32:55|0.00025103
16:32:56|0.000251
16:32:57|0.00025068
16:32:59|0.00025056
16:32:59|0.00025041
16:33:00|0.00025088
16:33:01|0.00025037
16:33:03|0.00025016
16:33:04|0.00025015
16:33:04|0.00025095
16:33:06|0.00025042
16:33:07|0.00025053
16:33:08|0.00025054
16:33:09|0.00025087
16:33:10|0.00025087
16:33:10|0.00025055
16:33:12|0.0002504
16:33:13|0.00025016
16:33:14|0.00025016
16:33:15|0.00025031
16:33:16|0.00025016
16:33:17|0.00025
16:33:17|0.00025016
16:33:19|0.00025016
16:33:20|0.00025039
16:33:21|0.00025039
16:33:22|0.00025007
16:33:23|0.00025049
16:33:24|0.00025038
16:33:25|0.00025087
16:33:26|0.00025127
16:33:27|0.00025108
16:33:28|0.00025112
16:33:29|0.00025177
16:33:30|0.00025189
16:33:31|0.00025191
16:33:32|0.0002526
16:33:33|0.00025236
16:33:34|0.00025284
16:33:35|0.00025227
16:33:36|0.00025215
16:33:37|0.00025193
16:33:38|0.00025216
16:33:39|0.00025208
16:33:40|0.00025261
16:33:41|0.00025224
16:33:42|0.00025213
16:33:43|0.00025224
16:33:44|0.00025212
16:33:45|0.00025251
16:33:46|0.0002521
16:33:47|0.00025224
16:33:49|0.00025219
16:33:49|0.00025224
16:33:50|0.00025232
16:33:51|0.00025232
16:33:53|0.00025232
16:33:53|0.00025273
16:33:54|0.00025359
16:33:55|0.00025365
16:33:56|0.00025336
16:33:57|0.00025336
16:33:58|0.00025351
16:34:00|0.00025363
16:34:00|0.00025364
16:34:01|0.00025365
16:34:02|0.0002547
16:34:03|0.00025433
16:34:04|0.00025431
16:34:05|0.00025448
16:34:06|0.0002544
16:34:07|0.00025449
16:34:09|0.00025501
16:34:09|0.00025489
16:34:10|0.00025497
16:34:11|0.00025532
16:34:13|0.00025538
16:34:13|0.00025535
16:34:14|0.00025559
16:34:15|0.00025539
16:34:17|0.0002556
16:34:18|0.0002556
16:34:20|0.00025494
16:34:20|0.00025498
16:34:22|0.00025472
16:34:23|0.00025477
16:34:24|0.00025439
16:34:25|0.00025439
16:34:26|0.00025439
16:34:27|0.00025467
16:34:28|0.00025465
16:34:29|0.00025449
16:34:30|0.00025449
16:34:31|0.00025455
16:34:32|0.00025455
16:34:32|0.00025469
16:34:34|0.00025403
16:34:35|0.00025413
16:34:36|0.00025399
16:34:36|0.00025407
16:34:39|0.000254
16:34:40|0.00025409
16:34:40|0.00025432
16:34:42|0.00025487
16:34:42|0.00025456
16:34:44|0.00025441
16:34:45|0.00025441
16:34:46|0.00025433
16:34:47|0.00025433
16:34:48|0.00025449
16:34:48|0.00025439
16:34:51|0.00025445
16:34:51|0.00025441
16:34:53|0.0002545
16:34:53|0.00025442
16:34:55|0.00025442
16:34:55|0.0002545
16:34:57|0.0002545
16:34:58|0.00025442
16:34:59|0.0002545
16:34:59|0.00025467
16:35:00|0.00025486
16:35:01|0.00025494
16:35:03|0.00025473
16:35:03|0.00025453
16:35:04|0.00025453
16:35:05|0.00025442
16:35:07|0.00025473
16:35:08|0.00025473
16:35:09|0.00025467
16:35:10|0.00025443
16:35:11|0.00025442
16:35:12|0.00025442
16:35:13|0.00025463
16:35:14|0.0002545
16:35:15|0.00025459
16:35:16|0.00025458
16:35:17|0.00025486
16:35:18|0.00025482
16:35:19|0.00025519
16:35:21|0.00025535
16:35:22|0.00025539
16:35:22|0.00025559
16:35:24|0.00025559
16:35:24|0.00025559
16:35:26|0.00025551
16:35:27|0.00025551
16:35:28|0.00025559
16:35:29|0.00025559
16:35:29|0.00025551
16:35:31|0.00025566
16:35:32|0.00025585
16:35:33|0.00025585
16:35:35|0.00025583
16:35:36|0.00025584
16:35:37|0.0002559
16:35:37|0.00025618
16:35:38|0.00025585
16:35:39|0.00025585
16:35:40|0.00025617
16:35:41|0.00025566
16:35:43|0.00025526
16:35:43|0.00025549
16:35:44|0.00025495
16:35:46|0.00025485
16:35:47|0.00025484
16:35:48|0.00025444
16:35:48|0.00025464
16:35:49|0.00025451
16:35:51|0.00025479
16:35:51|0.00025467
16:35:52|0.00025431
16:35:54|0.00025407
16:35:55|0.00025413
16:35:56|0.00025416
16:35:57|0.00025422
16:35:57|0.00025422
16:35:58|0.00025413
16:35:59|0.00025413
16:36:01|0.00025426
16:36:01|0.00025426
16:36:03|0.00025426
16:36:03|0.00025415
16:36:04|0.00025484
16:36:05|0.0002551
16:36:07|0.00025504
16:36:08|0.00025479
16:36:08|0.00025479
16:36:10|0.00025479
16:36:11|0.00025484
16:36:11|0.00025484
16:36:13|0.00025469
16:36:13|0.00025486
16:36:14|0.00025472
16:36:15|0.00025442
16:36:16|0.00025457
16:36:17|0.00025457
16:36:18|0.00025459
16:36:20|0.00025484
16:36:21|0.00025459
16:36:22|0.00025484
16:36:23|0.00025479
16:36:24|0.00025479
16:36:25|0.00025467
16:36:26|0.00025459
16:36:27|0.00025464
16:36:28|0.00025475
16:36:30|0.00025498
16:36:31|0.0002548
16:36:31|0.00025479
16:36:33|0.00025481
16:36:34|0.00025509
16:36:35|0.00025479
16:36:36|0.00025479
16:36:37|0.00025507
16:36:38|0.00025479
16:36:38|0.0002548
16:36:40|0.00025496
16:36:41|0.0002548
16:36:42|0.0002548
16:36:43|0.0002548
16:36:44|0.0002548
16:36:45|0.0002548
16:36:46|0.0002548
16:36:47|0.000255
16:36:48|0.00025469
16:36:49|0.0002548
16:36:50|0.00025486
16:36:51|0.00025486
16:36:52|0.00025486
16:36:53|0.00025504
16:36:54|0.00025504
16:36:55|0.00025504
16:36:56|0.00025504
16:36:58|0.00025504
16:36:58|0.00025504
16:36:59|0.00025519
16:37:00|0.00025475
16:37:01|0.00025524
16:37:02|0.00025524
16:37:03|0.00025519
16:37:04|0.00025519
16:37:05|0.00025509
16:37:06|0.00025509
16:37:07|0.00025523
16:37:08|0.00025505
16:37:09|0.000255
16:37:10|0.0002548
16:37:12|0.0002552
16:37:12|0.00025482
16:37:13|0.00025482
16:37:14|0.00025482
16:37:15|0.00025482
16:37:16|0.00025482
16:37:18|0.00025482
16:37:18|0.0002552
16:37:19|0.0002552
16:37:20|0.00025504
16:37:22|0.00025524
16:37:23|0.00025524
16:37:24|0.0002551
16:37:25|0.0002555
16:37:26|0.00025572
16:37:27|0.00025587
16:37:28|0.00025617
16:37:30|0.00025642
16:37:31|0.00025656
16:37:32|0.00025647
16:37:33|0.00025669
16:37:34|0.00025669
16:37:35|0.00025669
16:37:36|0.0002569
16:37:38|0.00025711
16:37:38|0.0002574
16:37:40|0.00025719
16:37:40|0.0002579
16:37:42|0.00025728
16:37:43|0.00025697
16:37:44|0.00025776
16:37:45|0.00025762
16:37:45|0.00025732
16:37:46|0.00025758
16:37:48|0.00025758
16:37:48|0.00025726
16:37:50|0.00025715
16:37:50|0.0002577
16:37:52|0.00025754
16:37:52|0.00025728
16:37:54|0.00025726
16:37:54|0.00025753
16:37:56|0.00025753
16:37:56|0.00025722
16:37:57|0.00025743
16:37:59|0.00025761
16:38:00|0.00025753
16:38:01|0.00025776
16:38:02|0.00025776
16:38:03|0.00025774
16:38:04|0.00025717
16:38:05|0.00025669
16:38:06|0.00025669
16:38:07|0.00025695
16:38:08|0.00025687
16:38:09|0.00025683
16:38:10|0.00025679
16:38:11|0.00025702
16:38:12|0.00025653
16:38:13|0.00025656
16:38:14|0.00025702
16:38:15|0.00025656
16:38:16|0.00025671
16:38:17|0.00025664
16:38:18|0.00025663
16:38:19|0.00025648
16:38:20|0.00025686
16:38:22|0.00025686
16:38:22|0.00025642
16:38:24|0.00025658
16:38:25|0.00025688
16:38:27|0.00025643
16:38:28|0.00025643
16:38:29|0.00025631
16:38:30|0.0002561
16:38:31|0.000256
16:38:32|0.000256
16:38:33|0.00025639
16:38:34|0.00025655
16:38:35|0.00025631
16:38:36|0.00025638
16:38:37|0.00025624
16:38:38|0.00025616
16:38:39|0.00025604
16:38:40|0.00025623
16:38:41|0.00025616
16:38:42|0.000256
16:38:43|0.00025615
16:38:44|0.00025616
16:38:45|0.00025616
16:38:46|0.00025616
16:38:47|0.00025616
16:38:48|0.00025631
16:38:50|0.00025624
16:38:51|0.00025633
16:38:52|0.00025634
16:38:52|0.00025634
16:38:53|0.00025648
16:38:55|0.00025634
16:38:56|0.00025679
16:38:57|0.00025679
16:38:57|0.00025679
16:38:59|0.00025679
16:39:00|0.00025679
16:39:01|0.00025679
16:39:02|0.00025679
16:39:02|0.00025627
16:39:04|0.00025662
16:39:06|0.00025616
16:39:06|0.00025619
16:39:09|0.00025618
16:39:09|0.00025623
16:39:10|0.00025623
16:39:11|0.0002561
16:39:12|0.00025616
16:39:13|0.00025616
16:39:14|0.000256
16:39:15|0.00025601
16:39:16|0.000256
16:39:17|0.000256
16:39:18|0.0002558
16:39:19|0.0002558
16:39:20|0.0002558
16:39:22|0.0002558
16:39:24|0.00025576
16:39:25|0.0002558
16:39:25|0.00025579
16:39:27|0.0002558
16:39:29|0.00025536
16:39:30|0.00025522
16:39:30|0.00025535
16:39:32|0.00025536
16:39:33|0.00025533
16:39:33|0.00025576
16:39:35|0.00025536
16:39:35|0.0002553
16:39:36|0.00025536
16:39:37|0.00025536
16:39:39|0.00025536
16:39:40|0.00025533
16:39:40|0.00025549
16:39:42|0.00025511
16:39:43|0.00025531
16:39:44|0.00025531
16:39:45|0.00025599
16:39:46|0.00025544
16:39:47|0.00025601
16:39:48|0.00025558
16:39:49|0.00025547
16:39:50|0.00025547
16:39:51|0.00025593
16:39:52|0.00025564
16:39:53|0.00025552
16:39:54|0.0002553
16:39:55|0.0002553
16:39:56|0.0002554
16:39:57|0.00025552
16:39:58|0.00025537
16:39:59|0.0002553
16:40:01|0.0002555
16:40:01|0.0002555
16:40:02|0.0002555
16:40:03|0.0002556
16:40:04|0.00025558
16:40:05|0.00025559
16:40:07|0.00025567
16:40:07|0.00025591
16:40:09|0.00025573
16:40:10|0.00025601
16:40:11|0.00025711
16:40:11|0.000257
16:40:12|0.0002579
16:40:13|0.00025754
16:40:14|0.00025771
16:40:16|0.00025809
16:40:17|0.00025809
16:40:18|0.0002576
16:40:19|0.00025808
16:40:19|0.00025809
16:40:21|0.00025781
16:40:21|0.00025764
16:40:24|0.00025728
16:40:25|0.00025704
16:40:27|0.00025658
16:40:27|0.00025658
16:40:28|0.00025717
16:40:29|0.00025705
16:40:31|0.00025726
16:40:31|0.00025727
16:40:33|0.00025722
16:40:34|0.00025722
16:40:34|0.00025722
16:40:36|0.0002565
16:40:36|0.00025667
16:40:38|0.00025664
16:40:39|0.00025675
16:40:40|0.00025689
16:40:41|0.00025689
16:40:42|0.00025685
16:40:43|0.00025697
16:40:44|0.00025721
16:40:45|0.0002574
16:40:46|0.0002574
16:40:47|0.0002574
16:40:48|0.00025739
16:40:50|0.0002577
16:40:50|0.00025791
16:40:52|0.00025754
16:40:52|0.0002574
16:40:54|0.00025728
16:40:55|0.00025739
16:40:55|0.0002575
16:40:57|0.00025768
16:40:57|0.00025776
16:40:59|0.00025754
16:40:59|0.00025754
16:41:00|0.00025753
16:41:01|0.00025739
16:41:03|0.00025739
16:41:04|0.000257
16:41:04|0.00025632
16:41:05|0.00025656
16:41:06|0.00025656
16:41:08|0.00025647
16:41:08|0.00025647
16:41:10|0.0002564
16:41:10|0.00025656
16:41:11|0.00025676
16:41:13|0.0002575
16:41:14|0.00025738
16:41:15|0.00025745
16:41:15|0.00025738
16:41:16|0.00025759
16:41:17|0.00025738
16:41:18|0.00025733
16:41:19|0.00025719
16:41:20|0.00025743
16:41:21|0.00025743
16:41:23|0.0002574
16:41:24|0.0002574
16:41:25|0.000257
16:41:26|0.00025718
16:41:28|0.00025704
16:41:28|0.00025719
16:41:29|0.00025726
16:41:31|0.00025683
16:41:32|0.00025683
16:41:33|0.00025676
16:41:34|0.00025694
16:41:35|0.00025701
16:41:36|0.00025716
16:41:37|0.00025683
16:41:39|0.00025719
16:41:39|0.00025697
16:41:40|0.00025716
16:41:41|0.00025714
16:41:42|0.00025737
16:41:43|0.00025739
16:41:45|0.00025739
16:41:46|0.00025739
16:41:46|0.00025729
16:41:47|0.00025694
16:41:49|0.00025694
16:41:50|0.00025666
16:41:51|0.00025666
16:41:52|0.000257
16:41:53|0.00025699
16:41:54|0.00025673
16:41:55|0.00025667
16:41:57|0.00025692
16:41:58|0.00025667
16:41:58|0.0002569
16:41:59|0.00025714
16:42:00|0.00025689
16:42:02|0.00025664
16:42:02|0.00025658
16:42:03|0.0002565
16:42:04|0.0002565
16:42:06|0.00025621
16:42:07|0.00025624
16:42:08|0.00025624
16:42:09|0.00025629
16:42:09|0.00025617
16:42:10|0.00025641
16:42:11|0.00025655
16:42:13|0.00025658
16:42:14|0.00025705
16:42:15|0.00025712
16:42:15|0.00025712
16:42:17|0.00025712
16:42:17|0.00025707
16:42:19|0.00025712
16:42:19|0.00025712
16:42:21|0.000257
16:42:21|0.00025744
16:42:22|0.00025744
16:42:24|0.00025713
16:42:26|0.00025732
16:42:27|0.00025734
16:42:27|0.00025745
16:42:29|0.00025737
16:42:30|0.00025769
16:42:31|0.00025764
16:42:32|0.00025737
16:42:33|0.00025736
16:42:35|0.00025758
16:42:36|0.00025758
16:42:36|0.00025737
16:42:37|0.00025787
16:42:39|0.00025769
16:42:40|0.00025758
16:42:40|0.00025769
16:42:42|0.00025769
16:42:43|0.00025799
16:42:43|0.00025769
16:42:45|0.00025837
16:42:46|0.00025801
16:42:47|0.0002585
16:42:48|0.0002585
16:42:49|0.00025825
16:42:50|0.00025858
16:42:51|0.000258
16:42:52|0.00025802
16:42:53|0.00025819
16:42:54|0.00025809
16:42:55|0.00025823
16:42:56|0.00025808
16:42:57|0.00025837
16:42:58|0.00025837
16:42:59|0.00025837
16:43:00|0.0002581
16:43:01|0.00025824
16:43:02|0.00025848
16:43:03|0.00025848
16:43:04|0.0002585
16:43:05|0.00025847
16:43:06|0.00025824
16:43:07|0.00025831
16:43:09|0.00025831
16:43:09|0.00025837
16:43:10|0.0002583
16:43:11|0.00025858
16:43:12|0.00025857
16:43:13|0.00025823
16:43:14|0.0002583
16:43:15|0.00025851
16:43:16|0.00025857
16:43:17|0.00025857
16:43:19|0.00025847
16:43:19|0.00025825
16:43:20|0.00025847
16:43:22|0.0002587
16:43:23|0.00025858
16:43:24|0.0002588
16:43:24|0.0002587
16:43:26|0.00025847
16:43:27|0.00025884
16:43:28|0.00025894
16:43:30|0.00025871
16:43:31|0.0002598
16:43:32|0.00025905
16:43:33|0.00025892
16:43:34|0.00025931
16:43:35|0.00025907
16:43:36|0.00025958
16:43:36|0.00025958
16:43:38|0.00025966
16:43:39|0.00026
16:43:40|0.00025984
16:43:41|0.00025972
16:43:42|0.00025946
16:43:43|0.0002597
16:43:44|0.00025957
16:43:45|0.00025905
16:43:46|0.00025905
16:43:47|0.00025928
16:43:48|0.00025966
16:43:50|0.00025942
16:43:50|0.00025972
16:43:52|0.00025936
16:43:53|0.00025907
16:43:53|0.00025917
16:43:55|0.00025921
16:43:55|0.00025921
16:43:57|0.00025928
16:43:58|0.00025921
16:43:58|0.00025921
16:44:00|0.00025883
16:44:02|0.00025888
16:44:03|0.00025894
16:44:04|0.00025894
16:44:05|0.00025847
16:44:06|0.000258
16:44:07|0.0002584
16:44:08|0.000258
16:44:09|0.000258
16:44:10|0.00025847
16:44:11|0.00025855
16:44:12|0.00025928
16:44:13|0.00025878
16:44:14|0.00025856
16:44:15|0.0002585
16:44:16|0.00025927
16:44:18|0.00025927
16:44:18|0.00025946
16:44:20|0.00025913
16:44:20|0.00025896
16:44:21|0.00025946
16:44:23|0.00025927
16:44:23|0.00025927
16:44:25|0.00025892
16:44:25|0.00025913
16:44:28|0.00025913
16:44:28|0.00025913
16:44:29|0.00025913
16:44:31|0.00025913
16:44:32|0.00025913
16:44:32|0.00025943
16:44:35|0.00025943
16:44:36|0.00025913
16:44:37|0.00025913
16:44:38|0.00025913
16:44:38|0.00025886
16:44:39|0.00025886
16:44:40|0.00025894
16:44:41|0.00025873
16:44:42|0.0002588
16:44:44|0.00025849
16:44:45|0.00025899
16:44:45|0.00025868
16:44:46|0.00025886
16:44:47|0.00025886
16:44:48|0.00025895
16:44:49|0.00025895
16:44:50|0.00025858
16:44:52|0.00025889
16:44:52|0.00025889
16:44:53|0.00025856
16:44:54|0.00025889
16:44:56|0.00025858
16:44:56|0.00025858
16:44:57|0.00025888
16:44:58|0.0002589
16:44:59|0.00025895
16:45:00|0.00025889
16:45:01|0.0002588
16:45:03|0.0002588
16:45:03|0.00025859
16:45:05|0.00025887
16:45:05|0.000259
16:45:07|0.0002588
16:45:08|0.0002585
16:45:09|0.00025879
16:45:09|0.00025851
16:45:11|0.00025865
16:45:11|0.00025865
16:45:13|0.00025865
16:45:13|0.0002586
16:45:15|0.0002586
16:45:15|0.00025887
16:45:17|0.00025888
16:45:18|0.00025888
16:45:18|0.0002588
16:45:20|0.00025887
16:45:20|0.00025888
16:45:22|0.00025888
16:45:23|0.00025888
16:45:24|0.0002588
16:45:25|0.00025883
16:45:26|0.00025831
16:45:27|0.000258
16:45:29|0.00025824
16:45:30|0.00025771
16:45:31|0.0002579
16:45:32|0.00025773
16:45:33|0.00025807
16:45:34|0.00025807
16:45:35|0.00025772
16:45:36|0.00025783
16:45:37|0.00025805
16:45:38|0.0002579
16:45:40|0.00025807
16:45:40|0.00025823
16:45:41|0.00025824
16:45:42|0.00025824
16:45:43|0.00025847
16:45:44|0.0002581
16:45:46|0.0002581
16:45:46|0.00025807
16:45:47|0.00025772
16:45:49|0.00025799
16:45:49|0.00025798
16:45:50|0.00025792
16:45:52|0.000258
16:45:52|0.00025817
16:45:53|0.00025809
16:45:54|0.00025809
16:45:55|0.00025833
16:45:56|0.0002586
16:45:57|0.00025878
16:45:58|0.00025855
16:45:59|0.00025855
16:46:01|0.0002586
16:46:01|0.0002586
16:46:03|0.0002586
16:46:04|0.000259
16:46:04|0.00025926
16:46:06|0.00025905
16:46:07|0.00025912
16:46:07|0.00025949
16:46:08|0.00025977
16:46:10|0.0002597
16:46:10|0.00025955
16:46:12|0.00025982
16:46:13|0.00025982
16:46:14|0.00025985
16:46:14|0.00026
16:46:16|0.00025955
16:46:16|0.00026
16:46:18|0.00026
16:46:18|0.00025999
16:46:19|0.00026009
16:46:21|0.00026
16:46:22|0.0002604
16:46:23|0.00026035
16:46:23|0.00026097
16:46:25|0.00026103
16:46:26|0.00026144
16:46:26|0.00026163
16:46:28|0.00026175
16:46:29|0.00026124
16:46:30|0.00026163
16:46:30|0.00026145
16:46:31|0.00026169
16:46:33|0.00026138
16:46:33|0.00026135
16:46:34|0.00026121
16:46:36|0.00026127
16:46:37|0.0002613
16:46:38|0.00026111
16:46:38|0.00026134
16:46:40|0.000261
16:46:41|0.00026095
16:46:42|0.00026131
16:46:42|0.00025978
16:46:44|0.00026038
16:46:45|0.00025986
16:46:46|0.00025944
16:46:47|0.00025968
16:46:48|0.00025999
16:46:49|0.00025998
16:46:50|0.00026018
16:46:51|0.00026081
16:46:52|0.0002614
16:46:53|0.00026161
16:46:54|0.00026164
16:46:55|0.00026159
16:46:56|0.00026159
16:46:57|0.00026073
16:46:58|0.0002608
16:46:59|0.00026104
16:47:00|0.00026053
16:47:01|0.00026074
16:47:02|0.00026117
16:47:03|0.00026101
16:47:04|0.00026082
16:47:05|0.00026087
16:47:06|0.00026111
16:47:07|0.00026159
16:47:09|0.00026157
16:47:09|0.00026157
16:47:10|0.00026123
16:47:12|0.00026087
16:47:12|0.00026092
16:47:13|0.00026088
16:47:15|0.0002608
16:47:16|0.00026059
16:47:17|0.00026075
16:47:19|0.0002612
16:47:19|0.00026096
16:47:20|0.00026067
16:47:21|0.000261
16:47:23|0.00026089
16:47:23|0.00026103
16:47:24|0.000261
16:47:26|0.00026018
16:47:26|0.00026028
16:47:28|0.00025997
16:47:28|0.00025991
16:47:30|0.00026008
16:47:32|0.00025969
16:47:32|0.00025944
16:47:33|0.0002588
16:47:35|0.000259
16:47:36|0.00025907
16:47:36|0.00025937
16:47:38|0.00025968
16:47:39|0.0002599
16:47:40|0.00025991
16:47:40|0.00025962
16:47:42|0.00025998
16:47:43|0.00025991
16:47:43|0.00026027
16:47:44|0.00025987
16:47:46|0.00025991
16:47:47|0.00026128
16:47:48|0.00026115
16:47:49|0.00026092
16:47:50|0.00026219
16:47:51|0.00026224
16:47:52|0.00026151
16:47:53|0.00026115
16:47:54|0.00026113
16:47:55|0.00026142
16:47:56|0.00026115
16:47:57|0.00026159
16:47:58|0.00026118
16:47:59|0.00026083
16:48:00|0.00026104
16:48:01|0.00026112
16:48:02|0.00026115
16:48:03|0.00026082
16:48:04|0.00026042
16:48:05|0.00026072
16:48:06|0.00026071
16:48:08|0.00026047
16:48:09|0.00025997
16:48:09|0.00025973
16:48:10|0.00026016
16:48:12|0.00026022
16:48:12|0.00026001
16:48:13|0.00026021
16:48:14|0.00026042
16:48:16|0.00026015
16:48:16|0.00026016
16:48:17|0.00026016
16:48:18|0.00026004
16:48:19|0.00026037
16:48:20|0.00026044
16:48:21|0.00025989
16:48:23|0.00025989
16:48:23|0.00026047
16:48:24|0.00026037
16:48:25|0.00026038
16:48:27|0.00026038
16:48:27|0.0002599
16:48:28|0.00025983
16:48:29|0.00026013
16:48:31|0.00025947
16:48:32|0.00025952
16:48:32|0.00025952
16:48:34|0.00026005
16:48:35|0.00025968
16:48:36|0.0002597
16:48:37|0.0002597
16:48:38|0.00025991
16:48:39|0.00026021
16:48:40|0.00026022
16:48:41|0.00025991
16:48:42|0.00025991
16:48:43|0.00025991
16:48:45|0.00025991
16:48:46|0.00025967
16:48:46|0.0002597
16:48:47|0.0002602
16:48:48|0.0002602
16:48:49|0.00026016
16:48:51|0.00025986
16:48:51|0.00025974
16:48:53|0.00025966
16:48:54|0.00025966
16:48:55|0.00026005
16:48:56|0.00026005
16:48:56|0.00025979
16:48:57|0.00025992
16:48:58|0.00025975
16:49:00|0.00025998
16:49:01|0.00025982
16:49:02|0.00025977
16:49:03|0.00025968
16:49:04|0.00025973
16:49:05|0.0002596
16:49:06|0.00025971
16:49:08|0.00025941
16:49:08|0.00025965
16:49:09|0.00025938
16:49:10|0.00025966
16:49:11|0.00025951
16:49:12|0.00025957
16:49:13|0.00025957
16:49:15|0.00025929
16:49:16|0.00025936
16:49:16|0.00025943
16:49:17|0.00025932
16:49:18|0.00025927
16:49:20|0.00025927
16:49:20|0.0002592
16:49:22|0.00025936
16:49:22|0.00025929
16:49:24|0.00025929
16:49:25|0.00025929
16:49:26|0.00025945
16:49:26|0.00025938
16:49:27|0.00025944
16:49:29|0.0002593
16:49:29|0.00025938
16:49:30|0.00025938
16:49:32|0.00025935
16:49:32|0.00025936
16:49:34|0.00025902
16:49:36|0.0002592
16:49:36|0.00025919
16:49:37|0.0002592
16:49:39|0.00025901
16:49:39|0.00025911
16:49:41|0.0002589
16:49:41|0.0002588
16:49:43|0.00025893
16:49:43|0.00025862
16:49:45|0.00025817
16:49:46|0.00025849
16:49:46|0.00025819
16:49:48|0.00025855
16:49:49|0.00025805
16:49:49|0.00025825
16:49:51|0.00025839
16:49:52|0.00025839
16:49:53|0.00025855
16:49:54|0.00025831
16:49:55|0.00025823
16:49:56|0.00025811
16:49:58|0.0002582
16:49:58|0.00025774
16:49:59|0.00025783
16:50:00|0.00025754
16:50:01|0.00025795
16:50:02|0.00025758
16:50:03|0.00025729
16:50:04|0.00025744
16:50:06|0.00025728
16:50:07|0.00025743
16:50:07|0.00025743
16:50:09|0.00025753
16:50:09|0.00025759
16:50:10|0.00025759
16:50:11|0.00025788
16:50:13|0.0002583
16:50:14|0.00025843
16:50:15|0.00025903
16:50:16|0.00025912
16:50:17|0.00025861
16:50:18|0.00025855
16:50:19|0.00025893
16:50:20|0.00025855
16:50:21|0.00025856
16:50:22|0.00025876
16:50:23|0.0002591
16:50:24|0.00025935
16:50:25|0.00025925
16:50:26|0.00025912
16:50:27|0.00025907
16:50:28|0.00025893
16:50:29|0.00025925
16:50:31|0.00025906
16:50:31|0.00025929
16:50:32|0.00025895
16:50:34|0.00025896
16:50:34|0.0002592
16:50:35|0.00025901
16:50:38|0.00025919
16:50:38|0.00025916
16:50:40|0.00025902
16:50:40|0.00025919
16:50:41|0.00025913
16:50:43|0.00025929
16:50:44|0.00025932
16:50:45|0.00025919
16:50:46|0.00025913
16:50:46|0.00025893
16:50:47|0.00025902
16:50:48|0.00025913
16:50:50|0.00025913
16:50:51|0.00025913
16:50:52|0.00025889
16:50:53|0.00025841
16:50:54|0.00025839
16:50:55|0.0002586
16:50:56|0.00025884
16:50:57|0.00025902
16:50:59|0.00025842
16:51:00|0.00025842
16:51:01|0.00025878
16:51:02|0.00025871
16:51:04|0.00025878
16:51:05|0.00025783
16:51:06|0.00025783
16:51:07|0.00025813
16:51:08|0.00025823
16:51:08|0.00025807
16:51:10|0.00025771
16:51:11|0.00025767
16:51:12|0.00025766
16:51:13|0.00025766
16:51:14|0.00025766
16:51:15|0.0002576
16:51:16|0.0002576
16:51:17|0.00025821
16:51:18|0.00025821
16:51:20|0.00025807
16:51:20|0.00025783
16:51:21|0.00025821
16:51:22|0.00025821
16:51:24|0.00025783
16:51:24|0.00025822
16:51:25|0.00025823
16:51:27|0.000258
16:51:28|0.00025807
16:51:28|0.00025808
16:51:30|0.00025821
16:51:30|0.00025821
16:51:32|0.00025757
16:51:32|0.00025783
16:51:33|0.00025799
16:51:35|0.00025736
16:51:36|0.0002575
16:51:37|0.00025741
16:51:38|0.00025775
16:51:39|0.00025735
16:51:39|0.0002572
16:51:41|0.00025681
16:51:42|0.00025678
16:51:43|0.00025709
16:51:44|0.00025715
16:51:45|0.000257
16:51:46|0.00025688
16:51:47|0.00025719
16:51:48|0.0002568
16:51:49|0.0002568
16:51:50|0.00025686
16:51:51|0.00025623
16:51:52|0.00025663
16:51:53|0.0002556
16:51:54|0.00025559
16:51:55|0.00025592
16:51:56|0.00025592
16:51:57|0.00025561
16:51:58|0.00025645
16:52:00|0.00025621
16:52:01|0.00025638
16:52:01|0.00025615
16:52:02|0.00025619
16:52:04|0.00025611
16:52:05|0.00025611
16:52:06|0.00025621
16:52:07|0.00025597
16:52:07|0.00025602
16:52:09|0.00025678
16:52:10|0.0002565
16:52:11|0.00025617
16:52:12|0.00025649
16:52:13|0.00025677
16:52:13|0.00025677
16:52:15|0.00025649
16:52:16|0.00025649
16:52:17|0.00025672
16:52:18|0.0002568
16:52:18|0.000257
16:52:19|0.00025736
16:52:20|0.00025716
16:52:22|0.000257
16:52:23|0.00025743
16:52:24|0.00025768
16:52:25|0.00025706
16:52:26|0.00025706
16:52:27|0.00025717
16:52:27|0.00025705
16:52:29|0.00025687
16:52:30|0.00025726
16:52:31|0.00025722
16:52:31|0.0002574
16:52:33|0.00025737
16:52:34|0.00025753
16:52:34|0.00025739
16:52:36|0.00025722
16:52:37|0.00025722
16:52:38|0.00025711
16:52:39|0.00025722
16:52:40|0.00025706
16:52:41|0.00025719
16:52:42|0.00025735
16:52:43|0.00025735
16:52:44|0.00025719
16:52:45|0.00025735
16:52:46|0.00025711
16:52:47|0.00025705
16:52:48|0.00025705
16:52:49|0.00025711
16:52:50|0.00025692
16:52:51|0.00025733
16:52:52|0.00025713
16:52:53|0.00025735
16:52:54|0.00025718
16:52:55|0.00025719
16:52:56|0.00025719
16:52:57|0.00025735
16:52:58|0.00025733
16:52:59|0.00025734
16:53:00|0.00025719
16:53:02|0.00025705
16:53:03|0.00025683
16:53:04|0.00025703
16:53:04|0.00025697
16:53:05|0.00025719
16:53:07|0.00025707
16:53:08|0.00025707
16:53:09|0.00025714
16:53:09|0.00025714
16:53:12|0.000257
16:53:13|0.00025694
16:53:13|0.00025694
16:53:15|0.00025694
16:53:15|0.00025694
16:53:16|0.00025679
16:53:18|0.00025649
16:53:19|0.00025633
16:53:19|0.00025627
16:53:20|0.00025617
16:53:21|0.00025654
16:53:22|0.00025654
16:53:23|0.00025632
16:53:25|0.00025647
16:53:26|0.00025647
16:53:27|0.00025625
16:53:27|0.00025625
16:53:28|0.00025625
16:53:30|0.00025679
16:53:31|0.00025654
16:53:31|0.00025679
16:53:33|0.00025679
16:53:34|0.00025659
16:53:35|0.00025679
16:53:35|0.000257
16:53:36|0.00025718
16:53:38|0.00025696
16:53:39|0.00025696
16:53:40|0.00025696
16:53:40|0.00025669
16:53:42|0.00025685
16:53:43|0.00025685
16:53:44|0.0002569
16:53:45|0.0002569
16:53:46|0.00025685
16:53:46|0.00025709
16:53:48|0.00025709
16:53:49|0.00025682
16:53:49|0.00025698
16:53:51|0.00025699
16:53:52|0.00025689
16:53:52|0.00025689
16:53:54|0.00025728
16:53:55|0.00025697
16:53:55|0.00025714
16:53:57|0.00025712
16:53:58|0.0002569
16:53:59|0.00025728
16:53:59|0.00025727
16:54:02|0.00025727
16:54:03|0.00025722
16:54:04|0.00025754
16:54:05|0.00025754
16:54:06|0.00025754
16:54:07|0.00025751
16:54:08|0.00025751
16:54:09|0.00025753
16:54:10|0.00025779
16:54:11|0.00025777
16:54:12|0.00025783
16:54:13|0.00025755
16:54:14|0.00025736
16:54:15|0.00025788
16:54:16|0.00025792
16:54:17|0.00025785
16:54:18|0.00025785
16:54:19|0.00025794
16:54:20|0.00025775
16:54:21|0.00025802
16:54:22|0.0002581
16:54:23|0.00025813
16:54:24|0.00025816
16:54:25|0.0002581
16:54:26|0.0002581
16:54:27|0.00025795
16:54:28|0.00025809
16:54:29|0.0002581
16:54:31|0.00025805
16:54:31|0.000258
16:54:33|0.00025784
16:54:34|0.00025815
16:54:35|0.00025815
16:54:35|0.00025815
16:54:37|0.00025801
16:54:39|0.00025795
16:54:39|0.00025782
16:54:40|0.000258
16:54:41|0.00025782
16:54:42|0.00025756
16:54:43|0.00025782
16:54:44|0.00025782
16:54:45|0.00025782
16:54:46|0.00025768
16:54:47|0.00025775
16:54:48|0.00025782
16:54:49|0.00025741
16:54:50|0.00025692
16:54:52|0.00025689
16:54:52|0.00025696
16:54:53|0.00025696
16:54:54|0.00025679
16:54:56|0.0002565
16:54:57|0.00025656
16:54:57|0.00025664
16:54:58|0.00025642
16:54:59|0.00025674
16:55:01|0.00025671
16:55:01|0.00025663
16:55:03|0.00025656
16:55:03|0.00025696
16:55:04|0.00025701
16:55:05|0.00025707
16:55:07|0.00025707
16:55:08|0.00025707
16:55:09|0.00025733
16:55:10|0.00025733
16:55:11|0.00025702
16:55:12|0.00025718
16:55:13|0.00025712
16:55:15|0.00025685
16:55:16|0.00025706
16:55:16|0.00025706
16:55:17|0.00025685
16:55:19|0.00025697
16:55:19|0.000256
16:55:21|0.00025602
16:55:21|0.00025619
16:55:22|0.00025678
16:55:24|0.00025664
16:55:25|0.00025647
16:55:26|0.0002566
16:55:26|0.00025652
16:55:28|0.00025631
16:55:28|0.00025631
16:55:29|0.00025619
16:55:31|0.00025619
16:55:32|0.00025639
16:55:32|0.00025601
16:55:33|0.000256
16:55:36|0.00025608
16:55:36|0.00025631
16:55:38|0.00025619
16:55:39|0.0002563
16:55:40|0.00025628
16:55:40|0.00025619
16:55:42|0.00025619
16:55:43|0.00025619
16:55:44|0.00025619
16:55:46|0.00025619
16:55:46|0.00025619
16:55:48|0.00025619
16:55:49|0.00025609
16:55:49|0.00025542
16:55:51|0.00025574
16:55:52|0.00025572
16:55:53|0.00025588
16:55:54|0.00025574
16:55:55|0.0002554
16:55:56|0.00025543
16:55:57|0.00025479
16:55:59|0.00025471
16:56:00|0.00025504
16:56:00|0.00025527
16:56:02|0.00025481
16:56:02|0.00025481
16:56:03|0.00025492
16:56:05|0.00025471
16:56:05|0.00025471
16:56:06|0.00025479
16:56:07|0.00025471
16:56:09|0.00025472
16:56:10|0.00025468
16:56:10|0.00025469
16:56:11|0.00025481
16:56:12|0.00025497
16:56:13|0.00025511
16:56:14|0.00025542
16:56:16|0.00025536
16:56:17|0.00025542
16:56:18|0.00025513
16:56:18|0.00025507
16:56:19|0.000255
16:56:20|0.00025498
16:56:21|0.00025497
16:56:23|0.00025495
16:56:23|0.00025471
16:56:24|0.00025477
16:56:25|0.00025493
16:56:27|0.00025486
16:56:28|0.00025463
16:56:29|0.00025455
16:56:29|0.00025436
16:56:31|0.00025438
16:56:32|0.00025449
16:56:33|0.00025447
16:56:33|0.00025447
16:56:35|0.00025427
16:56:37|0.00025427
16:56:38|0.00025432
16:56:39|0.00025449
16:56:40|0.00025449
16:56:41|0.0002545
16:56:43|0.00025439
16:56:44|0.00025449
16:56:45|0.00025431
16:56:46|0.00025453
16:56:47|0.00025434
16:56:48|0.00025403
16:56:49|0.00025453
16:56:50|0.00025419
16:56:51|0.00025431
16:56:53|0.00025404
16:56:54|0.00025427
16:56:54|0.00025423
16:56:56|0.00025404
16:56:57|0.0002539
16:56:57|0.00025403
16:56:58|0.00025403
16:56:59|0.00025403
16:57:00|0.00025367
16:57:02|0.00025383
16:57:03|0.00025434
16:57:03|0.00025408
16:57:05|0.00025477
16:57:06|0.00025527
16:57:07|0.00025507
16:57:08|0.00025507
16:57:09|0.00025507
16:57:10|0.00025525
16:57:11|0.00025525
16:57:13|0.00025576
16:57:13|0.00025683
16:57:14|0.00025672
16:57:16|0.00025627
16:57:16|0.00025598
16:57:17|0.00025598
16:57:18|0.00025594
16:57:20|0.00025594
16:57:20|0.00025538
16:57:21|0.00025565
16:57:22|0.00025565
16:57:23|0.00025598
16:57:24|0.00025598
16:57:25|0.0002564
16:57:27|0.00025595
16:57:27|0.0002562
16:57:28|0.00025606
16:57:29|0.00025606
16:57:30|0.00025591
16:57:32|0.00025603
16:57:33|0.00025563
16:57:34|0.00025586
16:57:34|0.00025586
16:57:36|0.00025607
16:57:38|0.00025619
16:57:39|0.00025616
16:57:40|0.00025613
16:57:42|0.00025605
16:57:43|0.00025574
16:57:44|0.00025597
16:57:45|0.00025596
16:57:46|0.00025595
16:57:47|0.00025595
16:57:47|0.00025608
16:57:49|0.00025614
16:57:51|0.00025613
16:57:51|0.00025614
16:57:52|0.00025595
16:57:53|0.00025586
16:57:55|0.00025609
16:57:55|0.00025578
16:57:56|0.00025578
16:57:57|0.00025595
16:57:58|0.00025563
16:57:59|0.00025539
16:58:00|0.00025539
16:58:02|0.00025519
16:58:03|0.00025522
16:58:04|0.00025598
16:58:04|0.00025598
16:58:05|0.00025586
16:58:06|0.00025584
16:58:08|0.00025553
16:58:08|0.00025576
16:58:09|0.00025594
16:58:10|0.00025553
16:58:11|0.00025553
16:58:12|0.00025597
16:58:14|0.00025554
16:58:14|0.00025583
16:58:15|0.00025582
16:58:16|0.00025604
16:58:18|0.00025616
16:58:18|0.00025617
16:58:19|0.00025601
16:58:20|0.00025624
16:58:21|0.00025624
16:58:22|0.00025647
16:58:23|0.00025625
16:58:24|0.00025632
16:58:25|0.000257
16:58:26|0.00025692
16:58:27|0.00025707
16:58:29|0.00025702
16:58:29|0.00025731
16:58:31|0.00025705
16:58:31|0.00025675
16:58:32|0.00025675
16:58:34|0.00025724
16:58:35|0.00025689
16:58:35|0.00025662
16:58:36|0.00025646
16:58:39|0.00025664
16:58:40|0.0002566
16:58:41|0.00025641
16:58:42|0.00025604
16:58:44|0.00025607
16:58:44|0.00025644
16:58:46|0.00025644
16:58:47|0.00025665
16:58:48|0.00025665
16:58:48|0.00025668
16:58:49|0.00025627
16:58:51|0.00025627
16:58:53|0.0002564
16:58:53|0.00025649
16:58:54|0.00025624
16:58:55|0.0002564
16:58:56|0.00025648
16:58:58|0.0002563
16:58:58|0.00025648
16:58:59|0.00025629
16:59:00|0.00025648
16:59:01|0.00025633
16:59:02|0.00025634
16:59:04|0.00025647
16:59:04|0.00025625
16:59:06|0.00025624
16:59:07|0.00025624
16:59:08|0.00025627
16:59:08|0.00025633
16:59:09|0.00025625
16:59:10|0.00025625
16:59:11|0.00025633
16:59:13|0.00025601
16:59:13|0.00025601
16:59:14|0.00025591
16:59:16|0.00025615
16:59:16|0.00025601
16:59:17|0.00025601
16:59:18|0.00025601
16:59:19|0.00025601
16:59:20|0.00025601
16:59:22|0.00025602
16:59:22|0.00025601
16:59:23|0.00025626
16:59:25|0.00025624
16:59:26|0.00025628
16:59:27|0.00025628
16:59:28|0.00025626
16:59:29|0.0002561
16:59:30|0.00025611
16:59:31|0.00025611
16:59:32|0.00025605
16:59:33|0.00025602
16:59:34|0.00025614
16:59:35|0.00025611
16:59:36|0.00025611
16:59:37|0.00025611
16:59:38|0.00025633
16:59:40|0.00025627
16:59:41|0.0002566
16:59:42|0.00025687
16:59:43|0.00025657
16:59:44|0.00025657
16:59:45|0.00025673
16:59:46|0.0002564
16:59:47|0.00025611
16:59:49|0.00025604
16:59:49|0.0002565
16:59:51|0.00025633
16:59:52|0.00025656
16:59:53|0.00025601
16:59:54|0.00025601
16:59:56|0.00025604
16:59:56|0.00025604
16:59:57|0.00025639
16:59:58|0.00025639
17:00:00|0.00025639
17:00:01|0.00025639
17:00:02|0.00025633
17:00:02|0.00025657
17:00:05|0.00025664
17:00:05|0.0002572
17:00:06|0.00025696
17:00:08|0.00025689
17:00:09|0.00025689
17:00:10|0.00025689
17:00:11|0.00025697
17:00:12|0.00025716
17:00:13|0.00025716
17:00:14|0.00025729
17:00:15|0.00025697
17:00:16|0.00025697
17:00:17|0.00025664
17:00:18|0.00025664
17:00:19|0.00025702
17:00:20|0.00025716
17:00:21|0.00025697
17:00:22|0.00025697
17:00:23|0.0002569
17:00:24|0.0002569
17:00:25|0.00025702
17:00:26|0.00025702
17:00:27|0.00025702
17:00:28|0.00025719
17:00:29|0.0002569
17:00:30|0.00025719
17:00:31|0.00025702
17:00:32|0.00025702
17:00:33|0.00025697
17:00:34|0.00025664
17:00:35|0.00025692
17:00:36|0.00025702
17:00:37|0.00025686
17:00:38|0.0002565
17:00:40|0.00025654
17:00:41|0.00025609
17:00:42|0.00025609
17:00:43|0.00025648
17:00:44|0.00025632
17:00:45|0.0002564
17:00:46|0.00025654
17:00:47|0.00025664
17:00:48|0.00025663
17:00:49|0.00025654
17:00:50|0.00025654
17:00:51|0.00025685
17:00:52|0.00025685
17:00:53|0.00025669
17:00:55|0.00025659
17:00:55|0.0002571
17:00:56|0.00025719
17:00:57|0.00025726
17:00:58|0.00025726
17:01:00|0.00025726
17:01:02|0.00025743
17:01:02|0.00025743
17:01:03|0.00025743
17:01:05|0.00025728
17:01:06|0.00025788
17:01:06|0.00025881
17:01:07|0.00025841
17:01:09|0.00025788
17:01:10|0.00025727
17:01:11|0.00025755
17:01:12|0.00025739
17:01:12|0.00025748
17:01:14|0.000257
17:01:15|0.00025726
17:01:15|0.00025743
17:01:17|0.00025723
17:01:18|0.00025765
17:01:19|0.00025739
17:01:20|0.00025739
17:01:21|0.00025739
17:01:22|0.00025739
17:01:23|0.0002573
17:01:23|0.0002576
17:01:25|0.0002576
17:01:26|0.00025765
17:01:27|0.00025768
17:01:28|0.00025736
17:01:28|0.00025726
17:01:30|0.0002573
17:01:31|0.0002573
17:01:31|0.00025726
17:01:33|0.00025726
17:01:34|0.00025726
17:01:35|0.00025724
17:01:36|0.00025725
17:01:37|0.0002573
17:01:38|0.00025701
17:01:39|0.00025701
17:01:40|0.00025701
17:01:41|0.00025666
17:01:42|0.00025694
17:01:43|0.00025682
17:01:44|0.00025666
17:01:45|0.0002565
17:01:46|0.00025639
17:01:47|0.0002564
17:01:48|0.0002564
17:01:49|0.00025684
17:01:50|0.00025641
17:01:51|0.00025669
17:01:52|0.00025699
17:01:53|0.0002568
17:01:54|0.00025717
17:01:55|0.00025673
17:01:56|0.00025655
17:01:57|0.00025682
17:01:58|0.00025682
17:02:00|0.00025666
17:02:00|0.00025648
17:02:01|0.00025654
17:02:03|0.00025611
17:02:05|0.00025533
17:02:06|0.00025528
17:02:07|0.0002552
17:02:08|0.00025527
17:02:08|0.00025518
17:02:10|0.00025479
17:02:11|0.00025502
17:02:12|0.00025525
17:02:14|0.00025532
17:02:14|0.00025488
17:02:16|0.00025471
17:02:16|0.00025488
17:02:18|0.00025451
17:02:19|0.00025481
17:02:20|0.00025488
17:02:20|0.00025496
17:02:22|0.00025504
17:02:22|0.00025481
17:02:23|0.00025481
17:02:24|0.0002546
17:02:26|0.00025447
17:02:26|0.00025441
17:02:27|0.00025449
17:02:28|0.00025449
17:02:29|0.00025449
17:02:31|0.00025486
17:02:31|0.00025486
17:02:32|0.0002544
17:02:34|0.00025449
17:02:34|0.00025427
17:02:36|0.00025432
17:02:37|0.000254
17:02:38|0.00025413
17:02:39|0.00025384
17:02:41|0.0002533
17:02:42|0.00025324
17:02:44|0.000252
17:02:45|0.00025251
17:02:46|0.0002521
17:02:47|0.00025229
17:02:48|0.00025279
17:02:49|0.000253
17:02:50|0.00025322
17:02:52|0.00025295
17:02:52|0.00025295
17:02:54|0.00025323
17:02:55|0.000253
17:02:56|0.00025305
17:02:56|0.00025326
17:02:58|0.00025315
17:02:59|0.00025308
17:03:00|0.000253
17:03:00|0.000253
17:03:01|0.00025326
17:03:03|0.00025325
17:03:04|0.00025352
17:03:05|0.00025327
17:03:05|0.000253
17:03:07|0.00025281
17:03:08|0.00025252
17:03:09|0.00025292
17:03:10|0.00025285
17:03:11|0.00025285
17:03:12|0.00025251
17:03:13|0.00025235
17:03:14|0.00025228
17:03:15|0.00025205
17:03:16|0.00025235
17:03:17|0.00025217
17:03:18|0.00025229
17:03:19|0.00025246
17:03:20|0.00025235
17:03:21|0.00025225
17:03:22|0.0002521
17:03:23|0.00025215
17:03:24|0.00025232
17:03:25|0.00025246
17:03:27|0.00025217
17:03:28|0.00025179
17:03:29|0.00025246
17:03:30|0.00025217
17:03:31|0.00025223
17:03:32|0.00025234
17:03:32|0.00025254
17:03:35|0.00025223
17:03:36|0.00025215
17:03:36|0.00025227
17:03:37|0.000252
17:03:39|0.00025201
17:03:39|0.00025201
17:03:40|0.00025201
17:03:41|0.00025202
17:03:42|0.000252
17:03:43|0.00025198
17:03:44|0.00025181
17:03:45|0.00025195
17:03:46|0.00025209
17:03:47|0.00025218
17:03:48|0.00025207
17:03:50|0.00025269
17:03:50|0.00025256
17:03:52|0.00025269
17:03:52|0.00025251
17:03:53|0.00025246
17:03:55|0.00025267
17:03:56|0.00025267
17:03:56|0.00025267
17:03:57|0.00025246
17:03:58|0.00025246
17:03:59|0.00025209
17:04:01|0.00025231
17:04:01|0.00025228
17:04:02|0.00025207
17:04:04|0.000252
17:04:04|0.00025193
17:04:06|0.00025246
17:04:07|0.00025209
17:04:08|0.00025206
17:04:09|0.00025209
17:04:10|0.00025209
17:04:12|0.00025216
17:04:12|0.00025173
17:04:14|0.00025172
17:04:15|0.00025152
17:04:16|0.00025169
17:04:17|0.00025169
17:04:18|0.00025112
17:04:19|0.00025103
17:04:20|0.00025135
17:04:21|0.0002511
17:04:22|0.00025112
17:04:24|0.00025153
17:04:24|0.00025162
17:04:25|0.00025162
17:04:26|0.00025144
17:04:28|0.00025152
17:04:28|0.00025152
17:04:29|0.00025162
17:04:30|0.00025153
17:04:32|0.00025153
17:04:33|0.00025168
17:04:34|0.00025138
17:04:34|0.00025146
17:04:36|0.00025143
17:04:36|0.00025141
17:04:37|0.00025141
17:04:38|0.00025124
17:04:39|0.0002515
17:04:40|0.00025103
17:04:42|0.00025096
17:04:43|0.00025102
17:04:44|0.00025064
17:04:45|0.00025061
17:04:46|0.00025061
17:04:47|0.00025061
17:04:48|0.00025061
17:04:49|0.00025061
17:04:50|0.00025077
17:04:50|0.0002508
17:04:52|0.00025071
17:04:53|0.00025061
17:04:55|0.00025096
17:04:55|0.00025077
17:04:57|0.00025066
17:04:57|0.00025062
17:04:58|0.00025096
17:04:59|0.000251
17:05:00|0.00025053
17:05:01|0.00025103
17:05:02|0.00025077
17:05:03|0.00025077
17:05:04|0.00025099
17:05:06|0.00025123
17:05:06|0.00025136
17:05:09|0.0002516
17:05:10|0.00025181
17:05:10|0.00025111
17:05:12|0.00025213
17:05:12|0.00025206
17:05:14|0.00025177
17:05:14|0.00025177
17:05:16|0.00025184
17:05:17|0.00025178
17:05:17|0.0002519
17:05:19|0.00025184
17:05:20|0.0002518
17:05:21|0.00025185
17:05:22|0.00025211
17:05:23|0.00025211
17:05:24|0.00025184
17:05:25|0.00025193
17:05:26|0.00025186
17:05:27|0.00025186
17:05:29|0.00025241
17:05:30|0.00025281
17:05:31|0.00025295
17:05:32|0.00025295
17:05:32|0.00025252
17:05:33|0.00025286
17:05:34|0.00025332
17:05:35|0.00025391
17:05:36|0.00025308
17:05:37|0.00025283
17:05:38|0.00025327
17:05:39|0.00025349
17:05:40|0.00025307
17:05:41|0.00025327
17:05:42|0.00025278
17:05:43|0.00025331
17:05:44|0.00025268
17:05:45|0.00025295
17:05:46|0.00025316
17:05:47|0.00025294
17:05:48|0.0002525
17:05:49|0.0002525
17:05:50|0.0002528
17:05:51|0.00025285
17:05:52|0.0002525
17:05:53|0.0002525
17:05:55|0.00025181
17:05:55|0.00025137
17:05:56|0.00025179
17:05:58|0.00025179
17:05:58|0.00025236
17:05:59|0.00025268
17:06:00|0.00025267
17:06:01|0.00025267
17:06:03|0.0002525
17:06:04|0.00025304
17:06:04|0.00025304
17:06:05|0.00025304
17:06:06|0.00025304
17:06:08|0.00025268
17:06:09|0.00025341
17:06:10|0.00025341
17:06:11|0.0002535
17:06:12|0.00025304
17:06:13|0.00025304
17:06:14|0.00025295
17:06:16|0.0002525
17:06:17|0.00025199
17:06:18|0.00025219
17:06:19|0.00025155
17:06:19|0.00025238
17:06:21|0.00025237
17:06:22|0.00025244
17:06:23|0.00025219
17:06:24|0.00025193
17:06:25|0.00025243
17:06:26|0.00025221
17:06:26|0.00025179
17:06:28|0.00025179
17:06:29|0.00025185
17:06:30|0.00025214
17:06:30|0.00025208
17:06:31|0.00025201
17:06:33|0.00025244
17:06:34|0.00025248
17:06:34|0.00025235
17:06:35|0.00025207
17:06:37|0.00025207
17:06:37|0.00025207
17:06:39|0.00025238
17:06:39|0.00025207
17:06:41|0.00025207
17:06:43|0.00025221
17:06:43|0.00025214
17:06:44|0.00025214
17:06:45|0.00025214
17:06:46|0.00025212
17:06:48|0.00025214
17:06:49|0.00025195
17:06:49|0.00025181
17:06:50|0.00025198
17:06:52|0.00025146
17:06:53|0.00025177
17:06:54|0.00025208
17:06:55|0.00025176
17:06:56|0.00025206
17:06:57|0.00025173
17:06:58|0.00025172
17:06:59|0.00025198
17:07:00|0.00025199
17:07:01|0.00025192
17:07:02|0.00025191
17:07:03|0.00025155
17:07:04|0.00025173
17:07:05|0.00025195
17:07:06|0.00025176
17:07:07|0.00025159
17:07:09|0.00025205
17:07:09|0.00025208
17:07:11|0.00025191
17:07:11|0.00025178
17:07:13|0.00025175
17:07:14|0.00025146
17:07:14|0.00025151
17:07:15|0.00025166
17:07:17|0.00025151
17:07:18|0.00025144
17:07:20|0.00025151
17:07:20|0.00025146
17:07:22|0.00025159
17:07:23|0.00025174
17:07:24|0.00025172
17:07:25|0.00025179
17:07:25|0.00025179
17:07:26|0.00025192
17:07:27|0.00025172
17:07:28|0.00025159
17:07:29|0.00025159
17:07:31|0.0002514
17:07:32|0.00025136
17:07:33|0.00025152
17:07:33|0.00025152
17:07:34|0.00025145
17:07:35|0.0002515
17:07:36|0.00025077
17:07:38|0.00025087
17:07:38|0.0002508
17:07:39|0.00025079
17:07:41|0.00025095
17:07:42|0.00025073
17:07:43|0.00025001
17:07:43|0.00024991
17:07:44|0.00024987
17:07:47|0.0002495
17:07:47|0.000249
17:07:48|0.00024895
17:07:49|0.00024897
17:07:50|0.00024945
17:07:51|0.00024957
17:07:52|0.00024998
17:07:53|0.00025005
17:07:54|0.00024985
17:07:55|0.00024979
17:07:56|0.00024935
17:07:57|0.00024951
17:07:58|0.00024922
17:07:59|0.00024961
17:08:00|0.00024947
17:08:01|0.00024962
17:08:02|0.00024924
17:08:03|0.00024924
17:08:04|0.0002485
17:08:06|0.00024879
17:08:07|0.00024909
17:08:07|0.00024934
17:08:08|0.00024924
17:08:10|0.00024875
17:08:10|0.00024875
17:08:11|0.00024824
17:08:12|0.0002482
17:08:14|0.000248
17:08:15|0.0002471
17:08:16|0.00024552
17:08:17|0.00024417
17:08:18|0.00024331
17:08:19|0.0002458
17:08:20|0.00024507
17:08:21|0.00024566
17:08:22|0.00024544
17:08:23|0.00024512
17:08:24|0.00024544
17:08:25|0.00024552
17:08:27|0.0002454
17:08:28|0.00024543
17:08:28|0.00024522
17:08:29|0.00024596
17:08:30|0.00024561
17:08:31|0.0002462
17:08:32|0.00024602
17:08:33|0.00024663
17:08:34|0.00024639
17:08:35|0.00024672
17:08:36|0.00024632
17:08:37|0.00024632
17:08:38|0.00024626
17:08:39|0.00024682
17:08:41|0.0002469
17:08:41|0.00024633
17:08:42|0.00024631
17:08:43|0.00024624
17:08:44|0.00024579
17:08:45|0.00024579
17:08:46|0.00024629
17:08:47|0.00024631
17:08:48|0.00024609
17:08:49|0.00024543
17:08:51|0.00024565
17:08:52|0.00024604
17:08:53|0.00024649
17:08:53|0.00024633
17:08:54|0.00024608
17:08:55|0.00024628
17:08:56|0.00024601
17:08:57|0.00024596
17:08:58|0.000246
17:08:59|0.00024561
17:09:00|0.00024622
17:09:02|0.00024624
17:09:02|0.000246
17:09:04|0.00024568
17:09:04|0.00024541
17:09:05|0.00024568
17:09:06|0.0002452
17:09:07|0.0002448
17:09:08|0.00024495
17:09:10|0.00024452
17:09:11|0.00024452
17:09:12|0.000243
17:09:13|0.00024294
17:09:14|0.000242
17:09:16|0.00024232
17:09:16|0.00024296
17:09:18|0.00024241
17:09:18|0.000243
17:09:19|0.00024275
17:09:21|0.00024384
17:09:22|0.00024368
17:09:23|0.00024313
17:09:24|0.00024231
17:09:26|0.00024231
17:09:26|0.00024233
17:09:27|0.00024217
17:09:28|0.00024227
17:09:29|0.00024154
17:09:31|0.00024083
17:09:32|0.00024097
17:09:33|0.00024213
17:09:34|0.00024165
17:09:35|0.00024175
17:09:36|0.00024153
17:09:37|0.0002419
17:09:38|0.00024142
17:09:39|0.00024153
17:09:40|0.00024165
17:09:41|0.0002415
17:09:42|0.00024152
17:09:43|0.00024216
17:09:44|0.00024165
17:09:45|0.00024211
17:09:46|0.00024202
17:09:47|0.00024254
17:09:48|0.00024215
17:09:49|0.00024235
17:09:50|0.00024272
17:09:51|0.00024272
17:09:53|0.00024294
17:09:53|0.00024271
17:09:54|0.0002424
17:09:55|0.00024299
17:09:56|0.00024299
17:09:57|0.00024327
17:09:58|0.00024348
17:09:59|0.00024353
17:10:00|0.00024304
17:10:02|0.00024283
17:10:03|0.00024283
17:10:03|0.0002435
17:10:05|0.0002435
17:10:05|0.00024424
17:10:06|0.00024424
17:10:07|0.00024395
17:10:08|0.00024395
17:10:10|0.00024427
17:10:10|0.00024442
17:10:11|0.00024449
17:10:12|0.00024449
17:10:14|0.00024456
17:10:15|0.00024431
17:10:16|0.00024461
17:10:17|0.00024482
17:10:18|0.0002448
17:10:19|0.00024425
17:10:21|0.00024478
17:10:21|0.00024432
17:10:23|0.00024425
17:10:24|0.00024465
17:10:25|0.00024498
17:10:25|0.00024504
17:10:26|0.00024504
17:10:27|0.00024473
17:10:29|0.00024554
17:10:29|0.00024555
17:10:31|0.00024595
17:10:31|0.00024554
17:10:32|0.00024591
17:10:33|0.00024556
17:10:35|0.00024586
17:10:37|0.00024577
17:10:38|0.00024536
17:10:39|0.00024586
17:10:40|0.00024605
17:10:42|0.0002455
17:10:43|0.0002455
17:10:44|0.00024585
17:10:44|0.0002459
17:10:46|0.0002455
17:10:46|0.0002452
17:10:47|0.00024541
17:10:49|0.00024564
17:10:49|0.000245
17:10:51|0.00024504
17:10:51|0.0002454
17:10:53|0.00024504
17:10:54|0.00024487
17:10:55|0.00024465
17:10:56|0.00024502
17:10:57|0.00024501
17:10:59|0.00024501
17:10:59|0.00024494
17:11:01|0.00024497
17:11:01|0.00024503
17:11:02|0.00024539
17:11:04|0.0002448
17:11:05|0.00024501
17:11:06|0.00024514
17:11:07|0.00024543
17:11:08|0.0002454
17:11:09|0.0002453
17:11:10|0.00024548
17:11:11|0.00024568
17:11:12|0.00024557
17:11:13|0.00024557
17:11:15|0.00024561
17:11:16|0.00024608
17:11:17|0.00024626
17:11:17|0.0002463
17:11:19|0.00024647
17:11:21|0.00024617
17:11:22|0.00024468
17:11:23|0.00024585
17:11:25|0.00024583
17:11:25|0.00024544
17:11:27|0.00024632
17:11:28|0.00024582
17:11:29|0.00024615
17:11:30|0.00024583
17:11:32|0.00024582
17:11:33|0.00024592
17:11:34|0.00024613
17:11:35|0.00024615
17:11:36|0.00024615
17:11:37|0.0002459
17:11:39|0.00024584
17:11:40|0.00024613
17:11:40|0.0002463
17:11:42|0.00024647
17:11:43|0.0002463
17:11:43|0.00024621
17:11:45|0.00024621
17:11:46|0.00024621
17:11:47|0.00024639
17:11:47|0.00024621
17:11:49|0.00024647
17:11:50|0.00024662
17:11:51|0.00024662
17:11:52|0.00024671
17:11:53|0.00024592
17:11:54|0.00024592
17:11:55|0.00024592
17:11:57|0.00024639
17:11:58|0.00024639
17:11:59|0.00024639
17:11:59|0.00024671
17:12:00|0.00024639
17:12:02|0.00024639
17:12:03|0.00024639
17:12:04|0.00024744
17:12:05|0.00024656
17:12:06|0.00024664
17:12:08|0.00024668
17:12:08|0.00024701
17:12:09|0.00024676
17:12:11|0.00024676
17:12:12|0.0002467
17:12:13|0.00024706
17:12:13|0.00024706
17:12:15|0.00024681
17:12:16|0.00024679
17:12:17|0.00024679
17:12:18|0.00024712
17:12:18|0.00024701
17:12:20|0.0002472
17:12:22|0.00024707
17:12:23|0.000248
17:12:24|0.00024847
17:12:25|0.00024821
17:12:25|0.00024789
17:12:26|0.00024857
17:12:28|0.00024873
17:12:29|0.00024811
17:12:29|0.0002488
17:12:30|0.00024911
17:12:32|0.00024885
17:12:32|0.00024908
17:12:34|0.00024889
17:12:35|0.00024841
17:12:36|0.00024836
17:12:36|0.00024835
17:12:38|0.00024834
17:12:39|0.0002487
17:12:39|0.00024852
17:12:41|0.00024809
17:12:43|0.00024853
17:12:43|0.00024801
17:12:45|0.00024809
17:12:46|0.00024798
17:12:47|0.0002477
17:12:48|0.00024803
17:12:49|0.00024776
17:12:50|0.00024809
17:12:51|0.00024779
17:12:52|0.00024797
17:12:54|0.00024755
17:12:54|0.00024777
17:12:55|0.00024763
17:12:56|0.0002476
17:12:58|0.00024764
17:12:59|0.00024737
17:13:00|0.00024755
17:13:01|0.00024685
17:13:01|0.00024709
17:13:03|0.00024715
17:13:03|0.00024703
17:13:05|0.00024733
17:13:06|0.00024651
17:13:07|0.00024687
17:13:08|0.00024716
17:13:09|0.00024704
17:13:10|0.00024689
17:13:11|0.00024651
17:13:11|0.00024654
17:13:13|0.00024568
17:13:14|0.0002463
17:13:16|0.00024628
17:13:16|0.00024683
17:13:17|0.00024628
17:13:18|0.00024628
17:13:20|0.00024625
17:13:21|0.00024641
17:13:22|0.00024664
17:13:23|0.00024657
17:13:24|0.00024689
17:13:25|0.00024665
17:13:27|0.00024689
17:13:28|0.00024672
17:13:29|0.00024743
17:13:30|0.00024757
17:13:31|0.00024721
17:13:32|0.00024728
17:13:33|0.0002472
17:13:34|0.0002476
17:13:35|0.00024736
17:13:36|0.00024765
17:13:38|0.00024775
17:13:38|0.00024763
17:13:40|0.0002477
17:13:40|0.0002477
17:13:42|0.00024765
17:13:42|0.00024765
17:13:43|0.00024765
17:13:44|0.0002479
17:13:46|0.00024785
17:13:46|0.00024785
17:13:47|0.00024777
17:13:49|0.00024769
17:13:50|0.0002479
17:13:50|0.00024791
17:13:52|0.00024768
17:13:53|0.00024769
17:13:53|0.00024801
17:13:54|0.00024804
17:13:55|0.00024804
17:13:57|0.0002481
17:13:57|0.00024793
17:13:58|0.00024793
17:13:59|0.0002481
17:14:01|0.00024802
17:14:01|0.00024802
17:14:02|0.00024802
17:14:04|0.00024802
17:14:05|0.00024809
17:14:05|0.00024802
17:14:06|0.00024839
17:14:08|0.00024832
17:14:10|0.00024822
17:14:10|0.00024822
17:14:12|0.00024761
17:14:13|0.00024756
17:14:13|0.00024769
17:14:14|0.0002473
17:14:15|0.00024722
17:14:17|0.00024688
17:14:17|0.00024716
17:14:18|0.00024717
17:14:19|0.00024756
17:14:21|0.00024714
17:14:22|0.00024759
17:14:23|0.00024751
17:14:24|0.000247
17:14:26|0.00024714
17:14:27|0.00024724
17:14:27|0.00024775
17:14:29|0.00024775
17:14:29|0.00024822
17:14:31|0.00024816
17:14:32|0.00024758
17:14:33|0.00024784
17:14:34|0.00024775
17:14:35|0.00024775
17:14:35|0.00024776
17:14:37|0.00024758
17:14:38|0.00024775
17:14:39|0.00024752
17:14:40|0.00024752
17:14:41|0.00024775
17:14:42|0.00024742
17:14:44|0.00024742
17:14:45|0.00024753
17:14:45|0.00024752
17:14:47|0.00024752
17:14:47|0.00024743
17:14:48|0.00024743
17:14:50|0.00024743
17:14:51|0.00024743
17:14:52|0.000247
17:14:52|0.00024735
17:14:54|0.00024736
17:14:55|0.00024688
17:14:55|0.00024712
17:14:58|0.00024727
17:14:59|0.00024727
17:14:59|0.00024734
17:15:01|0.00024743
17:15:02|0.00024744
17:15:03|0.00024744
17:15:04|0.00024744
17:15:05|0.00024719
17:15:07|0.00024629
17:15:07|0.00024616
17:15:08|0.00024616
17:15:10|0.00024634
17:15:10|0.00024661
17:15:12|0.00024661
17:15:12|0.00024613
17:15:14|0.00024661
17:15:15|0.00024633
17:15:16|0.00024647
17:15:18|0.00024647
17:15:19|0.00024659
17:15:19|0.0002464
17:15:21|0.00024616
17:15:22|0.00024626
17:15:24|0.00024597
17:15:25|0.00024627
17:15:26|0.00024651
17:15:27|0.00024703
17:15:28|0.00024683
17:15:29|0.00024704
17:15:30|0.00024711
17:15:30|0.00024701
17:15:32|0.00024691
17:15:34|0.00024697
17:15:34|0.00024697
17:15:35|0.00024697
17:15:37|0.00024704
17:15:38|0.00024718
17:15:39|0.00024718
17:15:40|0.00024706
17:15:41|0.00024707
17:15:42|0.00024698
17:15:43|0.00024703
17:15:44|0.00024675
17:15:45|0.00024719
17:15:46|0.0002455
17:15:47|0.0002455
17:15:48|0.00024638
17:15:49|0.00024601
17:15:50|0.00024628
17:15:51|0.00024657
17:15:52|0.00024638
17:15:53|0.00024671
17:15:55|0.00024677
17:15:55|0.00024696
17:15:56|0.00024661
17:15:57|0.00024719
17:15:59|0.00024728
17:15:59|0.00024712
17:16:00|0.00024704
17:16:01|0.00024733
17:16:03|0.00024716
17:16:04|0.00024765
17:16:05|0.00024786
17:16:05|0.00024755
17:16:06|0.00024801
17:16:07|0.00024789
17:16:09|0.00024762
17:16:09|0.00024781
17:16:11|0.00024744
17:16:12|0.00024781
17:16:13|0.00024787
17:16:14|0.00024798
17:16:15|0.00024798
17:16:16|0.00024782
17:16:18|0.0002479
17:16:19|0.00024796
17:16:19|0.00024798
17:16:20|0.00024782
17:16:22|0.00024799
17:16:22|0.0002476
17:16:24|0.00024783
17:16:25|0.00024799
17:16:26|0.000248
17:16:27|0.0002483
17:16:28|0.00024833
17:16:29|0.00024861
17:16:30|0.00024819
17:16:32|0.00024862
17:16:33|0.00024816
17:16:34|0.00024854
17:16:34|0.00024816
17:16:35|0.00024839
17:16:37|0.00024861
17:16:38|0.00024879
17:16:38|0.00024922
17:16:39|0.00024865
17:16:40|0.0002492
17:16:41|0.00024919
17:16:42|0.00024961
17:16:43|0.00024972
17:16:44|0.00024975
17:16:45|0.00024952
17:16:47|0.00024945
17:16:48|0.00024945
17:16:49|0.00024972
17:16:50|0.00024972
17:16:51|0.00024952
17:16:52|0.00024969
17:16:52|0.00024922
17:16:54|0.00024922
17:16:54|0.00024912
17:16:55|0.0002494
17:16:57|0.00024904
17:16:58|0.00024897
17:16:58|0.00024931
17:17:00|0.00024928
17:17:00|0.00024935
17:17:01|0.00024904
17:17:03|0.00024963
17:17:04|0.00024972
17:17:04|0.00024996
17:17:06|0.00025
17:17:07|0.00025
17:17:07|0.00025
17:17:09|0.00025039
17:17:09|0.0002504
17:17:11|0.00025049
17:17:11|0.00025037
17:17:13|0.00024996
17:17:14|0.00024996
17:17:14|0.00025023
17:17:15|0.00025032
17:17:17|0.00025024
17:17:19|0.00025056
17:17:19|0.00025053
17:17:21|0.00025068
17:17:22|0.00025084
17:17:24|0.000251
17:17:25|0.00025119
17:17:25|0.000251
17:17:26|0.00025082
17:17:28|0.00025108
17:17:29|0.00025121
17:17:30|0.00025129
17:17:30|0.00025153
17:17:32|0.00025213
17:17:33|0.00025204
17:17:33|0.00025203
17:17:34|0.00025222
17:17:36|0.00025224
17:17:37|0.00025222
17:17:38|0.00025236
17:17:39|0.00025232
17:17:40|0.00025213
17:17:41|0.00025189
17:17:42|0.000252
17:17:43|0.00025152
17:17:44|0.00025143
17:17:45|0.00025165
17:17:46|0.00025161
17:17:47|0.00025192
17:17:48|0.00025189
17:17:49|0.00025177
17:17:50|0.00025155
17:17:51|0.00025165
17:17:52|0.00025168
17:17:53|0.00025197
17:17:54|0.00025247
17:17:56|0.00025202
17:17:57|0.00025133
17:17:57|0.00025176
17:17:58|0.00025176
17:17:59|0.00025191
17:18:00|0.00025192
17:18:01|0.00025239
17:18:02|0.00025239
17:18:04|0.0002525
17:18:04|0.00025239
17:18:05|0.00025227
17:18:06|0.00025278
17:18:07|0.0002528
17:18:08|0.00025271
17:18:09|0.00025232
17:18:10|0.00025177
17:18:11|0.00025204
17:18:12|0.00025231
17:18:13|0.00025231
17:18:14|0.00025208
17:18:16|0.00025192
17:18:17|0.00025201
17:18:17|0.00025166
17:18:19|0.00025184
17:18:21|0.00025182
17:18:21|0.00025156
17:18:22|0.00025135
17:18:24|0.00025158
17:18:25|0.00025167
17:18:26|0.00025192
17:18:28|0.00025169
17:18:29|0.0002513
17:18:30|0.0002513
17:18:31|0.00025142
17:18:31|0.00025162
17:18:33|0.00025141
17:18:34|0.00025139
17:18:35|0.00025096
17:18:35|0.00025193
17:18:37|0.00025171
17:18:38|0.00025132
17:18:39|0.0002513
17:18:40|0.00025128
17:18:41|0.00025112
17:18:42|0.00025112
17:18:43|0.00025141
17:18:44|0.00025141
17:18:45|0.00025158
17:18:46|0.00025144
17:18:47|0.00025175
17:18:48|0.00025148
17:18:49|0.00025137
17:18:50|0.00025127
17:18:51|0.00025127
17:18:52|0.00025121
17:18:53|0.00025113
17:18:54|0.00025137
17:18:55|0.00025136
17:18:56|0.00025129
17:18:57|0.00025129
17:18:58|0.00025126
17:18:59|0.00025126
17:19:00|0.00025126
17:19:01|0.00025135
17:19:02|0.00025144
17:19:03|0.00025144
17:19:04|0.00025138
17:19:05|0.00025128
17:19:07|0.0002513
17:19:07|0.00025131
17:19:09|0.00025122
17:19:09|0.00025125
17:19:11|0.00025105
17:19:11|0.00025145
17:19:12|0.00025145
17:19:13|0.00025167
17:19:15|0.00025167
17:19:15|0.00025167
17:19:16|0.00025167
17:19:17|0.00025166
17:19:19|0.00025167
17:19:19|0.00025167
17:19:20|0.00025166
17:19:23|0.00025174
17:19:24|0.00025207
17:19:24|0.00025184
17:19:25|0.0002518
17:19:27|0.00025168
17:19:28|0.00025211
17:19:28|0.00025194
17:19:30|0.00025194
17:19:31|0.00025188
17:19:32|0.00025211
17:19:33|0.00025231
17:19:34|0.00025194
17:19:35|0.00025199
17:19:36|0.00025199
17:19:37|0.00025202
17:19:38|0.0002521
17:19:39|0.00025196
17:19:40|0.00025202
17:19:41|0.00025216
17:19:43|0.00025199
17:19:44|0.00025188
17:19:44|0.00025202
17:19:46|0.00025202
17:19:46|0.00025188
17:19:48|0.0002518
17:19:49|0.00025198
17:19:50|0.00025166
17:19:51|0.00025174
17:19:52|0.00025174
17:19:52|0.00025176
17:19:54|0.00025166
17:19:56|0.00025155
17:19:56|0.00025156
17:19:58|0.00025156
17:19:59|0.00025154
17:20:00|0.00025174
17:20:00|0.00025185
17:20:02|0.00025198
17:20:03|0.00025152
17:20:03|0.00025152
17:20:04|0.00025145
17:20:06|0.00025133
17:20:07|0.0002515
17:20:08|0.00025151
17:20:09|0.00025151
17:20:10|0.00025151
17:20:10|0.00025151
17:20:11|0.00025152
17:20:12|0.00025151
17:20:13|0.00025116
17:20:14|0.00025116
17:20:16|0.0002513
17:20:17|0.00025115
17:20:18|0.00025115
17:20:18|0.00025085
17:20:19|0.00025065
17:20:21|0.00025104
17:20:21|0.00025087
17:20:23|0.00025134
17:20:25|0.00025112
17:20:26|0.00025105
17:20:26|0.00025085
17:20:28|0.00025085
17:20:29|0.00025071
17:20:29|0.00025087
17:20:31|0.00025065
17:20:32|0.00025065
17:20:32|0.00025066
17:20:34|0.00025071
17:20:35|0.00025069
17:20:36|0.00025069
17:20:37|0.00025067
17:20:38|0.00025039
17:20:39|0.00025067
17:20:41|0.00025055
17:20:41|0.00025053
17:20:42|0.00025039
17:20:43|0.00025063
17:20:44|0.00025099
17:20:46|0.00025112
17:20:47|0.00025112
17:20:48|0.00025076
17:20:49|0.00025076
17:20:51|0.0002509
17:20:52|0.00025056
17:20:53|0.00025055
17:20:54|0.00025054
17:20:54|0.00025039
17:20:56|0.00025058
17:20:56|0.00025058
17:20:58|0.00025056
17:20:59|0.00025056
17:21:00|0.00025152
17:21:02|0.00025099
17:21:02|0.000251
17:21:04|0.00025063
17:21:05|0.00024975
17:21:06|0.00025016
17:21:07|0.00025031
17:21:08|0.00025006
17:21:09|0.00025
17:21:10|0.00024974
17:21:11|0.00024999
17:21:12|0.00025012
17:21:14|0.00024999
17:21:15|0.00024998
17:21:16|0.00024997
17:21:17|0.00024978
17:21:18|0.00025026
17:21:19|0.00025017
17:21:20|0.00024983
17:21:21|0.00024959
17:21:22|0.0002495
17:21:23|0.00024983
17:21:24|0.00024975
17:21:25|0.00024856
17:21:26|0.00024871
17:21:27|0.00024801
17:21:28|0.00024854
17:21:29|0.00024869
17:21:30|0.00024859
17:21:32|0.00024847
17:21:33|0.00024887
17:21:34|0.00024874
17:21:35|0.00024925
17:21:36|0.00024853
17:21:37|0.00024854
17:21:38|0.00024847
17:21:39|0.00024853
17:21:40|0.00024892
17:21:41|0.00024892
17:21:42|0.00024906
17:21:43|0.00024975
17:21:44|0.00024975
17:21:45|0.00024975
17:21:46|0.00024975
17:21:47|0.00024954
17:21:48|0.00024954
17:21:49|0.00024939
17:21:50|0.0002494
17:21:51|0.0002494
17:21:52|0.0002497
17:21:53|0.00024975
17:21:54|0.00024975
17:21:55|0.0002495
17:21:56|0.00024959
17:21:57|0.00024951
17:21:58|0.00024959
17:21:59|0.00024959
17:22:00|0.00024963
17:22:01|0.00024959
17:22:02|0.00024952
17:22:03|0.00024953
17:22:04|0.00024939
17:22:05|0.00024951
17:22:06|0.00024946
17:22:07|0.00024947
17:22:08|0.00024951
17:22:10|0.0002493
17:22:10|0.00024918
17:22:12|0.00024916
17:22:14|0.00024917
17:22:14|0.00024906
17:22:16|0.00024893
17:22:16|0.00024916
17:22:18|0.00024916
17:22:18|0.00024894
17:22:20|0.00024894
17:22:21|0.00024894
17:22:22|0.00024952
17:22:23|0.00024959
17:22:24|0.00024895
17:22:25|0.00024898
17:22:27|0.00024926
17:22:27|0.00024907
17:22:28|0.00024925
17:22:29|0.00024928
17:22:30|0.00024927
17:22:32|0.0002492
17:22:32|0.00024926
17:22:34|0.00024929
17:22:35|0.00024929
17:22:35|0.00024941
17:22:36|0.00024941
17:22:38|0.00024927
17:22:39|0.00024946
17:22:39|0.00024936
17:22:40|0.0002497
17:22:41|0.00024942
17:22:42|0.00024926
17:22:43|0.00024942
17:22:45|0.00024942
17:22:45|0.00024942
17:22:46|0.00024935
17:22:47|0.00024921
17:22:48|0.00024902
17:22:49|0.00024902
17:22:50|0.00024936
17:22:51|0.00024921
17:22:52|0.00024912
17:22:53|0.00024896
17:22:54|0.00024896
17:22:55|0.00024895
17:22:59|0.00024896
17:22:59|0.00024896
17:23:01|0.00024835
17:23:01|0.00024869
17:23:03|0.00024848
17:23:04|0.00024833
17:23:05|0.00024847
17:23:06|0.00024847
17:23:06|0.00024812
17:23:07|0.00024845
17:23:09|0.00024847
17:23:11|0.00024832
17:23:11|0.00024832
17:23:13|0.00024847
17:23:14|0.00024832
17:23:15|0.00024831
17:23:17|0.00024848
17:23:17|0.00024848
17:23:18|0.00024927
17:23:20|0.0002488
17:23:20|0.00024888
17:23:21|0.00024891
17:23:22|0.00024892
17:23:24|0.00024906
17:23:25|0.00024927
17:23:26|0.00024936
17:23:26|0.0002494
17:23:28|0.00024909
17:23:29|0.00024907
17:23:30|0.00024911
17:23:31|0.00024919
17:23:32|0.00024905
17:23:33|0.00024917
17:23:34|0.00024942
17:23:35|0.00024936
17:23:36|0.00024936
17:23:37|0.00025003
17:23:38|0.00024985
17:23:39|0.00024986
17:23:40|0.00024945
17:23:41|0.00024967
17:23:42|0.00024961
17:23:43|0.00024967
17:23:44|0.00024958
17:23:45|0.00024958
17:23:46|0.00024958
17:23:47|0.00024952
17:23:48|0.00024945
17:23:49|0.0002496
17:23:50|0.00024954
17:23:51|0.00024953
17:23:52|0.00024954
17:23:54|0.00024946
17:23:54|0.00024953
17:23:56|0.00024953
17:23:56|0.00024953
17:23:57|0.00024953
17:23:59|0.00024953
17:23:59|0.00024953
17:24:00|0.00024954
17:24:02|0.00024954
17:24:02|0.00024949
17:24:03|0.00024955
17:24:04|0.00024931
17:24:05|0.00024931
17:24:07|0.00024915
17:24:08|0.00024915
17:24:08|0.00024892
17:24:10|0.00024911
17:24:11|0.00024912
17:24:12|0.00024857
17:24:14|0.00024874
17:24:15|0.00024865
17:24:15|0.00024855
17:24:17|0.00024833
17:24:19|0.00024854
17:24:20|0.00024853
17:24:20|0.00024853
17:24:21|0.00024865
17:24:23|0.00024865
17:24:24|0.00024871
17:24:24|0.00024911
17:24:25|0.0002491
17:24:26|0.00024906
17:24:27|0.00024895
17:24:29|0.00024894
17:24:30|0.00024894
17:24:31|0.00024896
17:24:32|0.0002491
17:24:33|0.00024892
17:24:34|0.00024925
17:24:35|0.00024949
17:24:36|0.00024922
17:24:37|0.00024922
17:24:38|0.00024961
17:24:40|0.00024961
17:24:40|0.00024991
17:24:42|0.00025002
17:24:42|0.00025033
17:24:44|0.00025031
17:24:44|0.00024999
17:24:46|0.00025004
17:24:47|0.00024996
17:24:47|0.0002501
17:24:49|0.0002501
17:24:50|0.0002501
17:24:51|0.0002501
17:24:51|0.00025018
17:24:52|0.00025035
17:24:54|0.00025046
17:24:54|0.00025037
17:24:56|0.00025084
17:24:57|0.00025084
17:24:58|0.00025062
17:24:59|0.0002507
17:25:00|0.00025079
17:25:01|0.00025084
17:25:02|0.000251
17:25:02|0.000251
17:25:03|0.00025089
17:25:05|0.00025092
17:25:06|0.00025149
17:25:07|0.00025129
17:25:08|0.00025128
17:25:09|0.00025128
17:25:10|0.00025153
17:25:12|0.00025127
17:25:12|0.000251
17:25:13|0.00025091
17:25:14|0.00025089
17:25:15|0.00025103
17:25:17|0.00025103
17:25:17|0.00025134
17:25:19|0.00025134
17:25:19|0.00025134
17:25:21|0.00025134
17:25:22|0.00025082
17:25:23|0.00025093
17:25:24|0.0002511
17:25:25|0.00025127
17:25:26|0.00025105
17:25:27|0.00025102
17:25:28|0.00025121
17:25:29|0.00025102
17:25:30|0.00025117
17:25:31|0.0002512
17:25:32|0.00025125
17:25:33|0.00025125
17:25:34|0.00025126
17:25:35|0.00025129
17:25:36|0.00025129
17:25:37|0.00025127
17:25:39|0.00025125
17:25:39|0.00025139
17:25:40|0.00025139
17:25:42|0.00025149
17:25:43|0.0002517
17:25:44|0.0002514
17:25:45|0.0002517
17:25:46|0.00025174
17:25:47|0.0002517
17:25:48|0.0002517
17:25:50|0.00025178
17:25:50|0.00025293
17:25:51|0.00025341
17:25:52|0.00025319
17:25:54|0.00025292
17:25:54|0.00025283
17:25:55|0.0002527
17:25:56|0.00025275
17:25:57|0.00025278
17:25:58|0.00025202
17:25:59|0.00025205
17:26:01|0.00025219
17:26:01|0.00025232
17:26:02|0.0002524
17:26:03|0.00025278
17:26:04|0.00025271
17:26:06|0.00025271
17:26:06|0.0002529
17:26:08|0.00025392
17:26:09|0.00025338
17:26:10|0.0002531
17:26:12|0.00025287
17:26:13|0.00025317
17:26:14|0.00025371
17:26:15|0.00025343
17:26:17|0.00025439
17:26:18|0.00025424
17:26:19|0.00025392
17:26:20|0.00025318
17:26:22|0.00025352
17:26:23|0.00025383
17:26:24|0.00025365
17:26:25|0.0002536
17:26:26|0.0002536
17:26:28|0.00025369
17:26:29|0.00025366
17:26:29|0.00025352
17:26:31|0.00025353
17:26:32|0.00025354
17:26:33|0.00025366
17:26:34|0.00025425
17:26:35|0.00025402
17:26:35|0.00025381
17:26:36|0.00025386
17:26:37|0.00025393
17:26:39|0.000254
17:26:40|0.00025413
17:26:41|0.00025432
17:26:42|0.00025432
17:26:43|0.00025414
17:26:44|0.00025441
17:26:45|0.00025531
17:26:47|0.00025471
17:26:47|0.00025471
17:26:50|0.00025428
17:26:50|0.00025453
17:26:51|0.00025428
17:26:52|0.0002545
17:26:53|0.0002545
17:26:54|0.00025497
17:26:56|0.00025496
17:26:57|0.00025471
17:26:58|0.00025429
17:26:59|0.00025446
17:27:00|0.00025438
17:27:00|0.00025419
17:27:02|0.00025448
17:27:03|0.00025468
17:27:03|0.00025437
17:27:05|0.00025418
17:27:06|0.00025462
17:27:07|0.00025453
17:27:08|0.00025455
17:27:09|0.00025432
17:27:10|0.00025439
17:27:11|0.00025419
17:27:12|0.00025467
17:27:13|0.00025467
17:27:14|0.00025403
17:27:15|0.00025458
17:27:16|0.0002544
17:27:18|0.00025519
17:27:18|0.0002556
17:27:20|0.00025622
17:27:20|0.0002568
17:27:21|0.00025586
17:27:22|0.00025564
17:27:23|0.00025535
17:27:25|0.00025569
17:27:26|0.00025526
17:27:27|0.000256
17:27:27|0.00025569
17:27:29|0.00025607
17:27:30|0.00025553
17:27:31|0.00025565
17:27:32|0.00025565
17:27:33|0.00025522
17:27:33|0.00025547
17:27:35|0.00025559
17:27:36|0.00025592
17:27:37|0.00025599
17:27:38|0.000256
17:27:39|0.0002561
17:27:40|0.00025592
17:27:41|0.00025592
17:27:42|0.00025615
17:27:43|0.00025612
17:27:44|0.00025584
17:27:45|0.0002556
17:27:47|0.00025545
17:27:48|0.00025524
17:27:49|0.00025561
17:27:50|0.00025565
17:27:52|0.00025585
17:27:53|0.000256
17:27:54|0.00025592
17:27:55|0.00025592
17:27:56|0.00025565
17:27:58|0.00025564
17:27:59|0.00025592
17:27:59|0.000256
17:28:01|0.0002562
17:28:01|0.00025621
17:28:03|0.00025575
17:28:04|0.00025603
17:28:05|0.0002559
17:28:05|0.00025512
17:28:06|0.00025562
17:28:08|0.00025572
17:28:09|0.00025567
17:28:10|0.00025563
17:28:10|0.00025545
17:28:11|0.00025566
17:28:12|0.00025563
17:28:14|0.00025541
17:28:14|0.00025557
17:28:16|0.00025534
17:28:17|0.00025534
17:28:17|0.00025534
17:28:19|0.00025556
17:28:20|0.00025562
17:28:21|0.00025563
17:28:22|0.00025563
17:28:23|0.00025569
17:28:24|0.00025547
17:28:26|0.00025569
17:28:27|0.00025559
17:28:28|0.00025572
17:28:29|0.00025555
17:28:30|0.00025556
17:28:31|0.00025556
17:28:32|0.000255
17:28:33|0.00025505
17:28:34|0.00025496
17:28:35|0.00025497
17:28:37|0.00025509
17:28:37|0.00025433
17:28:39|0.00025471
17:28:40|0.00025471
17:28:41|0.00025427
17:28:42|0.00025438
17:28:42|0.00025437
17:28:44|0.0002548
17:28:45|0.00025503
17:28:46|0.00025534
17:28:48|0.00025534
17:28:49|0.00025535
17:28:50|0.00025527
17:28:52|0.00025497
17:28:53|0.00025472
17:28:53|0.00025506
17:28:55|0.0002548
17:28:55|0.00025472
17:28:58|0.00025468
17:28:59|0.00025449
17:28:59|0.00025471
17:29:00|0.00025461
17:29:02|0.00025461
17:29:03|0.00025461
17:29:03|0.00025471
17:29:04|0.00025471
17:29:05|0.00025494
17:29:07|0.00025494
17:29:07|0.00025471
17:29:08|0.0002547
17:29:09|0.00025487
17:29:11|0.00025487
17:29:11|0.00025487
17:29:13|0.00025487
17:29:14|0.00025487
17:29:15|0.00025437
17:29:16|0.0002548
17:29:17|0.00025472
17:29:18|0.00025473
17:29:19|0.00025487
17:29:20|0.00025456
17:29:21|0.00025456
17:29:22|0.00025473
17:29:23|0.0002547
17:29:24|0.00025463
17:29:25|0.00025456
17:29:26|0.00025456
17:29:28|0.00025509
17:29:29|0.00025534
17:29:29|0.00025544
17:29:30|0.00025552
17:29:31|0.00025536
17:29:32|0.00025496
17:29:33|0.0002553
17:29:35|0.00025477
17:29:36|0.00025509
17:29:37|0.00025516
17:29:38|0.000255
17:29:39|0.000255
17:29:40|0.000255
17:29:41|0.000255
17:29:42|0.00025486
17:29:43|0.00025496
17:29:44|0.00025494
17:29:45|0.00025496
17:29:47|0.00025496
17:29:48|0.00025487
17:29:48|0.0002548
17:29:50|0.00025457
17:29:51|0.00025482
17:29:51|0.00025482
17:29:53|0.00025482
17:29:54|0.00025458
17:29:55|0.00025457
17:29:56|0.00025478
17:29:57|0.00025478
17:29:58|0.00025478
17:29:59|0.00025481
17:30:00|0.00025456
17:30:01|0.00025456
17:30:03|0.00025457
17:30:03|0.00025439
17:30:05|0.00025505
17:30:05|0.00025551
17:30:07|0.00025585
17:30:08|0.0002559
17:30:08|0.00025607
17:30:10|0.00025525
17:30:10|0.00025525
17:30:11|0.00025535
17:30:12|0.00025545
17:30:13|0.00025539
17:30:14|0.00025557
17:30:15|0.00025563
17:30:17|0.0002556
17:30:18|0.00025539
17:30:18|0.00025539
17:30:19|0.00025533
17:30:20|0.00025533
17:30:22|0.00025539
17:30:23|0.00025513
17:30:24|0.00025513
17:30:25|0.00025538
17:30:26|0.00025539
17:30:27|0.00025506
17:30:28|0.00025539
17:30:30|0.00025513
17:30:31|0.00025537
17:30:32|0.00025505
17:30:33|0.00025482
17:30:34|0.00025478
17:30:35|0.00025461
17:30:36|0.0002542
17:30:38|0.00025371
17:30:39|0.0002533
17:30:40|0.00025221
17:30:40|0.00025245
17:30:42|0.00025189
17:30:43|0.00025225
17:30:44|0.00025274
17:30:44|0.00025307
17:30:46|0.00025334
17:30:47|0.00025334
17:30:47|0.00025286
17:30:48|0.00025204
17:30:50|0.00025204
17:30:51|0.00025234
17:30:53|0.00025252
17:30:54|0.00025294
17:30:55|0.00025287
17:30:56|0.00025253
17:30:57|0.00025283
17:30:58|0.00025283
17:30:59|0.00025263
17:31:01|0.00025279
17:31:01|0.00025264
17:31:03|0.00025263
17:31:03|0.000253
17:31:04|0.000253
17:31:05|0.00025263
17:31:06|0.00025306
17:31:07|0.00025274
17:31:08|0.00025274
17:31:09|0.0002529
17:31:10|0.00025327
17:31:12|0.00025318
17:31:12|0.00025327
17:31:13|0.00025335
17:31:14|0.00025303
17:31:16|0.00025319
17:31:16|0.00025314
17:31:17|0.00025284
17:31:18|0.00025284
17:31:19|0.00025306
17:31:20|0.00025306
17:31:21|0.00025305
17:31:23|0.00025289
17:31:23|0.0002529
17:31:24|0.00025264
17:31:26|0.00025234
17:31:27|0.00025227
17:31:29|0.00025247
17:31:29|0.0002525
17:31:30|0.00025259
17:31:32|0.00025259
17:31:33|0.00025241
17:31:34|0.00025273
17:31:34|0.00025273
17:31:35|0.0002525
17:31:36|0.0002525
17:31:38|0.0002528
17:31:39|0.0002525
17:31:39|0.00025247
17:31:41|0.00025227
17:31:42|0.00025227
17:31:42|0.00025232
17:31:43|0.0002527
17:31:45|0.00025278
17:31:46|0.0002525
17:31:47|0.00025249
17:31:47|0.00025249
17:31:48|0.00025249
17:31:50|0.00025249
17:31:51|0.00025291
17:31:52|0.00025291
17:31:53|0.00025305
17:31:53|0.00025336
17:31:55|0.00025308
17:31:56|0.00025319
17:31:56|0.00025318
17:31:58|0.00025318
17:31:59|0.00025329
17:32:00|0.0002535
17:32:01|0.00025381
17:32:02|0.0002535
17:32:03|0.00025342
17:32:03|0.00025387
17:32:04|0.00025384
17:32:06|0.00025399
17:32:07|0.000254
17:32:08|0.00025397
17:32:09|0.00025438
17:32:10|0.00025441
17:32:11|0.00025439
17:32:12|0.00025424
17:32:13|0.0002544
17:32:14|0.00025442
17:32:15|0.00025478
17:32:17|0.00025451
17:32:17|0.0002548
17:32:18|0.00025448
17:32:19|0.0002548
17:32:20|0.00025488
17:32:21|0.00025488
17:32:22|0.00025432
17:32:23|0.00025455
17:32:25|0.00025446
17:32:26|0.00025399
17:32:28|0.00025452
17:32:29|0.00025452
17:32:30|0.00025434
17:32:31|0.00025392
17:32:33|0.00025381
17:32:33|0.0002538
17:32:34|0.00025318
17:32:35|0.00025347
17:32:36|0.00025347
17:32:38|0.00025365
17:32:39|0.00025354
17:32:40|0.00025325
17:32:41|0.00025271
17:32:42|0.00025298
17:32:43|0.00025298
17:32:44|0.00025263
17:32:45|0.00025263
17:32:46|0.00025249
17:32:47|0.00025241
17:32:48|0.00025283
17:32:49|0.00025263
17:32:50|0.00025263
17:32:51|0.00025262
17:32:52|0.00025263
17:32:53|0.00025262
17:32:54|0.0002524
17:32:55|0.0002524
17:32:56|0.0002524
17:32:57|0.00025255
17:32:58|0.00025256
17:32:59|0.00025224
17:33:00|0.00025261
17:33:01|0.00025263
17:33:02|0.0002525
17:33:03|0.00025245
17:33:04|0.00025201
17:33:05|0.00025224
17:33:06|0.000252
17:33:07|0.00025199
17:33:08|0.00025208
17:33:09|0.00025208
17:33:10|0.00025208
17:33:11|0.00025167
17:33:12|0.00025167
17:33:13|0.00025103
17:33:14|0.00025103
17:33:15|0.00025087
17:33:16|0.00025036
17:33:17|0.0002504
17:33:18|0.00025073
17:33:19|0.00025141
17:33:20|0.00025097
17:33:21|0.00025119
17:33:22|0.00025115
17:33:23|0.0002509
17:33:24|0.00025086
17:33:25|0.00025088
17:33:26|0.00025137
17:33:27|0.0002511
17:33:28|0.00025104
17:33:29|0.00025102
17:33:30|0.00025136
17:33:32|0.00025129
17:33:33|0.0002516
17:33:34|0.0002516
17:33:35|0.00025183
17:33:36|0.00025141
17:33:37|0.0002512
17:33:38|0.00025121
17:33:39|0.00025121
17:33:40|0.00025121
17:33:41|0.00025076
17:33:42|0.00025064
17:33:43|0.00025088
17:33:44|0.00025076
17:33:45|0.00025072
17:33:46|0.00025072
17:33:47|0.00025072
17:33:48|0.00025071
17:33:49|0.0002511
17:33:50|0.0002511
17:33:51|0.00025095
17:33:52|0.00025138
17:33:53|0.00025095
17:33:54|0.00025143
17:33:55|0.00025114
17:33:56|0.00025081
17:33:58|0.00025081
17:33:59|0.00025095
17:33:59|0.00025095
17:34:01|0.00025097
17:34:01|0.00025095
17:34:02|0.00025104
17:34:03|0.00025089
17:34:04|0.00025087
17:34:05|0.00025087
17:34:06|0.00025111
17:34:07|0.00025119
17:34:09|0.00025119
17:34:09|0.00025087
17:34:11|0.00025097
17:34:11|0.00025097
17:34:12|0.00025099
17:34:14|0.00025099
17:34:14|0.00025138
17:34:15|0.00025151
17:34:16|0.00025155
17:34:17|0.00025168
17:34:18|0.00025149
17:34:19|0.0002516
17:34:20|0.00025168
17:34:21|0.0002518
17:34:23|0.00025197
17:34:23|0.00025181
17:34:24|0.00025155
17:34:25|0.00025155
17:34:26|0.0002518
17:34:27|0.0002518
17:34:29|0.00025161
17:34:30|0.00025191
17:34:32|0.00025152
17:34:32|0.00025136
17:34:33|0.00025175
17:34:35|0.00025175
17:34:36|0.0002516
17:34:37|0.00025161
17:34:37|0.00025143
17:34:40|0.00025152
17:34:40|0.00025143
17:34:41|0.00025143
17:34:43|0.00025143
17:34:43|0.00025152
17:34:44|0.00025143
17:34:46|0.00025143
17:34:47|0.00025143
17:34:48|0.00025143
17:34:49|0.00025116
17:34:49|0.00025142
17:34:51|0.00025148
17:34:52|0.00025152
17:34:52|0.00025168
17:34:53|0.00025168
17:34:54|0.00025147
17:34:56|0.00025147
17:34:56|0.00025175
17:34:58|0.00025175
17:34:59|0.00025175
17:34:59|0.00025175
17:35:00|0.00025162
17:35:01|0.00025162
17:35:03|0.00025162
17:35:04|0.00025175
17:35:05|0.00025162
17:35:05|0.00025189
17:35:06|0.00025169
17:35:07|0.00025169
17:35:09|0.00025224
17:35:10|0.00025224
17:35:11|0.00025263
17:35:12|0.00025263
17:35:13|0.00025265
17:35:14|0.00025257
17:35:15|0.00025271
17:35:16|0.000253
17:35:17|0.00025424
17:35:18|0.00025424
17:35:19|0.00025345
17:35:20|0.00025308
17:35:21|0.00025311
17:35:22|0.00025284
17:35:23|0.00025312
17:35:24|0.00025312
17:35:25|0.00025297
17:35:26|0.00025329
17:35:27|0.00025294
17:35:28|0.00025285
17:35:30|0.00025278
17:35:31|0.00025198
17:35:32|0.00025163
17:35:33|0.00025163
17:35:35|0.00025205
17:35:36|0.00025198
17:35:36|0.0002516
17:35:38|0.00025163
17:35:38|0.00025143
17:35:39|0.00025162
17:35:41|0.000252
17:35:42|0.00025125
17:35:43|0.00025123
17:35:44|0.00025123
17:35:45|0.00025134
17:35:47|0.00025134
17:35:47|0.00025123
17:35:49|0.00025123
17:35:50|0.00025123
17:35:51|0.00025139
17:35:52|0.00025154
17:35:53|0.00025154
17:35:53|0.00025167
17:35:54|0.00025126
17:35:56|0.0002515
17:35:56|0.0002515
17:35:58|0.00025168
17:35:59|0.00025121
17:36:00|0.00025141
17:36:01|0.00025157
17:36:01|0.0002516
17:36:03|0.00025176
17:36:04|0.00025212
17:36:04|0.00025261
17:36:06|0.00025279
17:36:07|0.00025257
17:36:07|0.00025209
17:36:09|0.00025199
17:36:09|0.00025155
17:36:10|0.00025124
17:36:12|0.00025131
17:36:13|0.00025141
17:36:14|0.00025135
17:36:15|0.00025083
17:36:16|0.00025123
17:36:17|0.00025111
17:36:18|0.00025127
17:36:19|0.0002512
17:36:20|0.0002512
17:36:21|0.00025112
17:36:22|0.00025096
17:36:23|0.0002512
17:36:24|0.0002512
17:36:25|0.0002512
17:36:27|0.00025099
17:36:27|0.00025127
17:36:29|0.00025073
17:36:30|0.00025095
17:36:31|0.00025
17:36:32|0.00025
17:36:34|0.00025037
17:36:35|0.00025037
17:36:36|0.00025056
17:36:36|0.00025088
17:36:38|0.00025081
17:36:39|0.00025069
17:36:39|0.00025058
17:36:40|0.00025063
17:36:41|0.00025038
17:36:43|0.00025054
17:36:44|0.00025054
17:36:45|0.00025063
17:36:46|0.00025025
17:36:47|0.00024985
17:36:48|0.00025006
17:36:49|0.00024954
17:36:51|0.000249
17:36:51|0.00024947
17:36:52|0.00024969
17:36:53|0.00024977
17:36:54|0.00024977
17:36:55|0.00025005
17:36:56|0.00025035
17:36:57|0.00025009
17:36:58|0.00025001
17:36:59|0.00024998
17:37:00|0.00024998
17:37:01|0.00025008
17:37:02|0.00024961
17:37:03|0.00024921
17:37:04|0.00024922
17:37:05|0.00024922
17:37:06|0.00024922
17:37:07|0.00024922
17:37:08|0.00024966
17:37:10|0.00024921
17:37:11|0.00024911
17:37:11|0.0002488
17:37:12|0.00024862
17:37:13|0.00024913
17:37:14|0.00024904
17:37:15|0.00024904
17:37:16|0.000249
17:37:17|0.00024865
17:37:18|0.00024913
17:37:19|0.00024913
17:37:20|0.00024886
17:37:22|0.00024888
17:37:22|0.00024887
17:37:23|0.00024871
17:37:24|0.00024904
17:37:25|0.00024903
17:37:26|0.00024886
17:37:27|0.00024901
17:37:28|0.00024864
17:37:29|0.0002485
17:37:31|0.00024872
17:37:31|0.00024886
17:37:32|0.0002485
17:37:34|0.00024886
17:37:36|0.00024879
17:37:36|0.00024886
17:37:37|0.0002488
17:37:39|0.0002488
17:37:40|0.0002484
17:37:41|0.0002484
17:37:41|0.00024886
17:37:43|0.0002484
17:37:44|0.00024885
17:37:44|0.00024885
17:37:46|0.0002485
17:37:46|0.0002488
17:37:48|0.0002488
17:37:48|0.00024854
17:37:49|0.00024863
17:37:51|0.00024835
17:37:52|0.00024835
17:37:53|0.00024849
17:37:54|0.00024849
17:37:55|0.0002484
17:37:55|0.00024835
17:37:57|0.00024831
17:37:58|0.00024835
17:37:59|0.00024849
17:37:59|0.00024849
17:38:01|0.00024831
17:38:02|0.0002483
17:38:03|0.00024804
17:38:03|0.00024829
17:38:05|0.0002478
17:38:06|0.00024752
17:38:07|0.00024762
17:38:07|0.00024792
17:38:09|0.00024792
17:38:09|0.0002478
17:38:10|0.0002478
17:38:11|0.00024748
17:38:12|0.00024741
17:38:14|0.00024743
17:38:15|0.00024727
17:38:16|0.00024688
17:38:17|0.00024633
17:38:17|0.00024624
17:38:19|0.00024543
17:38:20|0.00024532
17:38:20|0.00024572
17:38:22|0.00024591
17:38:23|0.00024589
17:38:23|0.00024628
17:38:25|0.00024651
17:38:25|0.00024672
17:38:26|0.00024681
17:38:28|0.0002468
17:38:29|0.0002465
17:38:29|0.0002468
17:38:31|0.00024637
17:38:32|0.00024648
17:38:33|0.00024681
17:38:35|0.00024671
17:38:36|0.0002468
17:38:37|0.00024673
17:38:37|0.00024722
17:38:39|0.00024679
17:38:40|0.00024694
17:38:41|0.00024718
17:38:42|0.00024719
17:38:43|0.00024695
17:38:44|0.0002468
17:38:45|0.0002467
17:38:46|0.00024666
17:38:47|0.00024694
17:38:48|0.00024672
17:38:48|0.00024679
17:38:50|0.0002466
17:38:51|0.00024639
17:38:52|0.00024666
17:38:52|0.00024672
17:38:53|0.00024657
17:38:54|0.00024666
17:38:56|0.0002464
17:38:56|0.00024663
17:38:58|0.00024666
17:38:59|0.00024642
17:39:00|0.0002467
17:39:01|0.00024679
17:39:02|0.00024648
17:39:03|0.00024651
17:39:04|0.00024651
17:39:05|0.00024634
17:39:06|0.00024602
17:39:07|0.00024609
17:39:08|0.000246
17:39:09|0.00024592
17:39:10|0.00024609
17:39:11|0.00024559
17:39:12|0.00024523
17:39:13|0.00024561
17:39:14|0.00024583
17:39:15|0.00024597
17:39:16|0.00024567
17:39:17|0.00024558
17:39:18|0.00024548
17:39:19|0.00024553
17:39:20|0.00024553
17:39:21|0.00024568
17:39:22|0.00024537
17:39:23|0.00024504
17:39:24|0.00024465
17:39:25|0.00024465
17:39:26|0.00024457
17:39:27|0.00024477
17:39:28|0.000244
17:39:30|0.00024421
17:39:31|0.00024416
17:39:32|0.00024431
17:39:32|0.0002446
17:39:34|0.00024456
17:39:35|0.00024432
17:39:36|0.00024475
17:39:37|0.00024471
17:39:38|0.00024465
17:39:39|0.00024487
17:39:40|0.00024475
17:39:41|0.00024475
17:39:42|0.000244
17:39:43|0.00024475
17:39:44|0.00024432
17:39:45|0.00024415
17:39:46|0.00024405
17:39:48|0.00024396
17:39:48|0.000244
17:39:50|0.00024395
17:39:51|0.00024338
17:39:52|0.00024392
17:39:52|0.00024414
17:39:54|0.00024419
17:39:54|0.00024468
17:39:55|0.00024434
17:39:57|0.00024468
17:39:57|0.0002444
17:39:58|0.0002444
17:40:00|0.00024432
17:40:01|0.00024485
17:40:02|0.000245
17:40:03|0.00024503
17:40:03|0.00024476
17:40:05|0.00024466
17:40:06|0.00024505
17:40:07|0.000245
17:40:09|0.00024501
17:40:09|0.00024501
17:40:10|0.000245
17:40:11|0.00024505
17:40:12|0.00024514
17:40:14|0.00024488
17:40:14|0.00024442
17:40:15|0.00024442
17:40:16|0.00024442
17:40:17|0.00024461
17:40:18|0.00024464
17:40:20|0.00024477
17:40:21|0.0002448
17:40:22|0.00024464
17:40:22|0.00024487
17:40:23|0.0002448
17:40:24|0.00024459
17:40:25|0.00024459
17:40:26|0.00024484
17:40:27|0.00024459
17:40:28|0.00024477
17:40:29|0.00024459
17:40:30|0.00024463
17:40:31|0.00024432
17:40:32|0.00024447
17:40:34|0.00024443
17:40:36|0.00024439
17:40:37|0.00024446
17:40:39|0.00024443
17:40:39|0.0002445
17:40:41|0.0002446
17:40:41|0.00024471
17:40:43|0.00024471
17:40:43|0.00024511
17:40:44|0.0002444
17:40:46|0.0002443
17:40:46|0.00024437
17:40:48|0.00024446
17:40:48|0.00024446
17:40:49|0.00024441
17:40:50|0.00024472
17:40:51|0.00024499
17:40:52|0.00024484
17:40:53|0.00024484
17:40:54|0.00024468
17:40:55|0.00024484
17:40:57|0.00024513
17:40:57|0.00024484
17:40:58|0.00024491
17:41:00|0.00024533
17:41:00|0.00024596
17:41:01|0.0002461
17:41:02|0.0002466
17:41:03|0.00024641
17:41:04|0.00024749
17:41:06|0.000247
17:41:06|0.00024719
17:41:07|0.00024692
17:41:08|0.00024728
17:41:09|0.00024674
17:41:10|0.00024693
17:41:11|0.00024693
17:41:12|0.00024758
17:41:13|0.00024721
17:41:14|0.00024719
17:41:15|0.00024755
17:41:17|0.00024729
17:41:17|0.0002472
17:41:19|0.0002472
17:41:20|0.00024716
17:41:21|0.00024716
17:41:22|0.00024716
17:41:23|0.00024716
17:41:24|0.00024745
17:41:25|0.0002472
17:41:26|0.0002473
17:41:27|0.0002475
17:41:28|0.0002475
17:41:30|0.00024769
17:41:31|0.000248
17:41:31|0.00024739
17:41:32|0.00024784
17:41:33|0.00024776
17:41:34|0.00024776
17:41:36|0.00024776
17:41:37|0.00024775
17:41:37|0.00024776
17:41:39|0.00024776
17:41:40|0.00024776
17:41:41|0.00024776
17:41:42|0.00024776
17:41:43|0.00024761
17:41:44|0.00024744
17:41:45|0.00024808
17:41:46|0.00024784
17:41:47|0.00024776
17:41:48|0.0002477
17:41:49|0.0002477
17:41:50|0.0002477
17:41:51|0.00024776
17:41:52|0.00024776
17:41:53|0.00024776
17:41:54|0.00024776
17:41:55|0.00024776
17:41:56|0.00024796
17:41:57|0.00024796
17:41:58|0.00024769
17:41:59|0.00024769
17:42:00|0.00024769
17:42:01|0.0002477
17:42:02|0.0002477
17:42:03|0.00024773
17:42:04|0.00024773
17:42:05|0.0002472
17:42:06|0.00024716
17:42:08|0.00024716
17:42:09|0.0002472
17:42:09|0.00024741
17:42:11|0.00024726
17:42:11|0.00024743
17:42:13|0.00024705
17:42:13|0.00024705
17:42:15|0.00024686
17:42:15|0.00024775
17:42:16|0.0002475
17:42:17|0.00024742
17:42:18|0.00024756
17:42:19|0.00024782
17:42:20|0.00024796
17:42:21|0.0002481
17:42:23|0.0002482
17:42:23|0.00024864
17:42:24|0.00024864
17:42:25|0.00024826
17:42:26|0.000248
17:42:28|0.00024856
17:42:29|0.00024825
17:42:30|0.00024825
17:42:30|0.00024825
17:42:31|0.00024856
17:42:32|0.00024867
17:42:34|0.00024864
17:42:34|0.00024864
17:42:36|0.00024864
17:42:36|0.00024826
17:42:38|0.00024857
17:42:38|0.00024857
17:42:40|0.00024826
17:42:41|0.00024827
17:42:42|0.00024862
17:42:44|0.00024807
17:42:44|0.00024815
17:42:45|0.00024815
17:42:47|0.00024776
17:42:48|0.00024785
17:42:49|0.00024783
17:42:50|0.00024776
17:42:50|0.00024785
17:42:52|0.00024823
17:42:53|0.00024788
17:42:54|0.00024815
17:42:54|0.00024796
17:42:56|0.00024796
17:42:57|0.00024796
17:42:57|0.00024757
17:42:59|0.00024783
17:42:59|0.0002479
17:43:01|0.00024815
17:43:02|0.00024823
17:43:02|0.00024823
17:43:04|0.00024823
17:43:05|0.00024796
17:43:06|0.00024796
17:43:07|0.00024785
17:43:08|0.00024783
17:43:10|0.00024791
17:43:10|0.00024783
17:43:11|0.00024783
17:43:12|0.00024783
17:43:13|0.00024783
17:43:15|0.00024647
17:43:15|0.00024636
17:43:16|0.00024553
17:43:17|0.0002455
17:43:19|0.0002455
17:43:19|0.00024549
17:43:21|0.00024548
17:43:22|0.00024543
17:43:23|0.00024523
17:43:24|0.00024519
17:43:25|0.00024518
17:43:26|0.0002443
17:43:27|0.0002425
17:43:27|0.00024321
17:43:29|0.00024352
17:43:30|0.0002444
17:43:30|0.0002448
17:43:32|0.00024485
17:43:32|0.00024489
17:43:34|0.00024252
17:43:35|0.00024334
17:43:36|0.00024365
17:43:37|0.00024365
17:43:38|0.00024184
17:43:39|0.00024305
17:43:41|0.00024281
17:43:42|0.00024252
17:43:42|0.00024328
17:43:43|0.00024289
17:43:45|0.00024273
17:43:45|0.00024306
17:43:46|0.00024306
17:43:47|0.00024256
17:43:48|0.00024207
17:43:49|0.00024199
17:43:50|0.00024204
17:43:51|0.00024204
17:43:52|0.00024239
17:43:53|0.00024249
17:43:54|0.00024209
17:43:56|0.00024238
17:43:56|0.00024248
17:43:58|0.0002427
17:43:58|0.0002427
17:43:59|0.0002424
17:44:01|0.00024263
17:44:02|0.00024244
17:44:03|0.0002427
17:44:04|0.00024263
17:44:05|0.00024263
17:44:05|0.0002422
17:44:07|0.00024252
17:44:07|0.00024232
17:44:08|0.00024209
17:44:09|0.00024207
17:44:10|0.00024216
17:44:12|0.00024216
17:44:12|0.00024209
17:44:14|0.00024222
17:44:14|0.00024226
17:44:15|0.00024248
17:44:16|0.00024307
17:44:17|0.00024364
17:44:19|0.00024327
17:44:19|0.00024342
17:44:20|0.00024383
17:44:21|0.00024383
17:44:22|0.00024369
17:44:24|0.00024408
17:44:25|0.00024383
17:44:26|0.00024384
17:44:27|0.00024384
17:44:28|0.00024362
17:44:29|0.00024383
17:44:30|0.00024384
17:44:31|0.00024386
17:44:32|0.00024369
17:44:33|0.00024365
17:44:34|0.00024424
17:44:35|0.0002441
17:44:36|0.0002441
17:44:38|0.00024435
17:44:39|0.00024411
17:44:41|0.0002441
17:44:42|0.00024418
17:44:42|0.00024395
17:44:43|0.00024421
17:44:44|0.0002441
17:44:46|0.0002441
17:44:46|0.00024384
17:44:48|0.00024407
17:44:49|0.00024407
17:44:49|0.00024407
17:44:50|0.00024405
17:44:52|0.00024401
17:44:53|0.00024433
17:44:53|0.0002438
17:44:55|0.00024422
17:44:56|0.00024422
17:44:57|0.00024422
17:44:58|0.00024408
17:45:00|0.00024408
17:45:00|0.00024408
17:45:01|0.00024435
17:45:03|0.00024462
17:45:04|0.00024477
17:45:05|0.00024461
17:45:06|0.00024483
17:45:07|0.00024512
17:45:08|0.00024512
17:45:09|0.00024498
17:45:10|0.00024538
17:45:11|0.00024518
17:45:12|0.00024518
17:45:14|0.0002449
17:45:14|0.00024502
17:45:15|0.00024502
17:45:16|0.00024503
17:45:18|0.00024517
17:45:18|0.0002449
17:45:20|0.00024517
17:45:21|0.00024538
17:45:21|0.00024498
17:45:23|0.00024496
17:45:23|0.0002449
17:45:25|0.000245
17:45:25|0.00024503
17:45:26|0.00024501
17:45:28|0.0002445
17:45:29|0.00024459
17:45:30|0.00024407
17:45:31|0.00024421
17:45:32|0.00024416
17:45:32|0.00024387
17:45:33|0.00024398
17:45:35|0.00024408
17:45:35|0.00024384
17:45:37|0.00024352
17:45:38|0.00024342
17:45:38|0.00024327
17:45:39|0.00024289
17:45:41|0.00024295
17:45:43|0.00024271
17:45:44|0.00024271
17:45:44|0.00024304
17:45:45|0.00024275
17:45:47|0.00024297
17:45:47|0.00024326
17:45:49|0.0002444
17:45:49|0.00024397
17:45:51|0.00024407
17:45:51|0.00024361
17:45:53|0.00024314
17:45:54|0.00024337
17:45:54|0.0002439
17:45:56|0.0002439
17:45:56|0.0002439
17:45:57|0.0002439
17:45:58|0.0002439
17:46:00|0.00024307
17:46:01|0.00024341
17:46:01|0.00024334
17:46:03|0.00024334
17:46:03|0.00024313
17:46:05|0.00024313
17:46:06|0.00024341
17:46:07|0.00024341
17:46:09|0.00024334
17:46:09|0.00024312
17:46:10|0.00024334
17:46:11|0.00024334
17:46:12|0.00024312
17:46:13|0.00024263
17:46:14|0.00024228
17:46:16|0.00024228
17:46:16|0.00024208
17:46:17|0.000242
17:46:18|0.00024148
17:46:19|0.00024199
17:46:21|0.00024152
17:46:21|0.00024149
17:46:23|0.00024103
17:46:23|0.00024101
17:46:24|0.00024083
17:46:26|0.00024083
17:46:27|0.0002403
17:46:28|0.00024041
17:46:29|0.00024057
17:46:30|0.00024057
17:46:31|0.0002406
17:46:32|0.00024087
17:46:33|0.00024008
17:46:34|0.00024032
17:46:35|0.00024
17:46:36|0.00023894
17:46:37|0.00023887
17:46:38|0.00023944
17:46:39|0.00023975
17:46:41|0.00023967
17:46:41|0.00023974
17:46:43|0.00023924
17:46:44|0.00024024
17:46:45|0.00023985
17:46:46|0.0002396
17:46:47|0.00023976
17:46:49|0.00023948
17:46:49|0.00023948
17:46:52|0.00023972
17:46:52|0.00023962
17:46:53|0.00023948
17:46:54|0.00023968
17:46:55|0.00023952
17:46:57|0.00023962
17:46:57|0.00023922
17:46:58|0.00023925
17:46:59|0.00023931
17:47:00|0.00023932
17:47:02|0.0002393
17:47:02|0.00023976
17:47:03|0.00023975
17:47:05|0.00024024
17:47:05|0.00024024
17:47:07|0.00023965
17:47:07|0.00023937
17:47:08|0.00023972
17:47:09|0.00024011
17:47:11|0.00024016
17:47:12|0.00024023
17:47:13|0.00024043
17:47:14|0.00024037
17:47:15|0.00023959
17:47:16|0.00023931
17:47:17|0.000237
17:47:18|0.00023753
17:47:19|0.0002371
17:47:20|0.00023657
17:47:20|0.00023725
17:47:22|0.00023687
17:47:22|0.00023697
17:47:24|0.00023692
17:47:25|0.00023678
17:47:26|0.0002368
17:47:26|0.00023671
17:47:28|0.00023692
17:47:29|0.00023664
17:47:29|0.00023643
17:47:30|0.00023643
17:47:31|0.00023616
17:47:33|0.00023654
17:47:34|0.0002365
17:47:35|0.00023644
17:47:36|0.0002368
17:47:37|0.00023643
17:47:38|0.000236
17:47:39|0.000236
17:47:40|0.00023586
17:47:41|0.0002355
17:47:43|0.00023426
17:47:44|0.00023415
17:47:45|0.00023479
17:47:46|0.00023407
17:47:47|0.00023404
17:47:48|0.00023192
17:47:49|0.00023174
17:47:49|0.00023177
17:47:50|0.00023177
17:47:51|0.0002322
17:47:53|0.0002322
17:47:54|0.00023311
17:47:55|0.00023263
17:47:55|0.000232
17:47:57|0.00023263
17:47:58|0.00023105
17:47:59|0.00022957
17:48:00|0.00022958
17:48:01|0.00022935
17:48:02|0.00022971
17:48:02|0.00023001
17:48:03|0.00022998
17:48:05|0.00022856
17:48:06|0.0002282
17:48:07|0.0002282
17:48:08|0.0002282
17:48:09|0.00022597
17:48:10|0.0002275
17:48:11|0.00022587
17:48:12|0.00022707
17:48:13|0.00022567
17:48:14|0.0002268
17:48:15|0.00022596
17:48:16|0.00022573
17:48:17|0.00022673
17:48:18|0.00022599
17:48:19|0.00022681
17:48:20|0.00022638
17:48:21|0.00022963
17:48:22|0.00022931
17:48:23|0.00022912
17:48:24|0.00022794
17:48:25|0.00022824
17:48:26|0.00022824
17:48:27|0.00022876
17:48:28|0.00022951
17:48:29|0.00022821
17:48:30|0.00022959
17:48:31|0.00022951
17:48:32|0.00022916
17:48:33|0.00022957
17:48:34|0.00022952
17:48:35|0.00023117
17:48:36|0.00023159
17:48:37|0.00023159
17:48:39|0.0002311
17:48:39|0.00023159
17:48:40|0.00023154
17:48:41|0.00023022
17:48:44|0.00023117
17:48:45|0.00023154
17:48:46|0.00023205
17:48:47|0.00023163
17:48:47|0.00023196
17:48:49|0.00023184
17:48:51|0.00023139
17:48:52|0.00023184
17:48:52|0.00023205
17:48:53|0.00023246
17:48:55|0.00023208
17:48:56|0.00023185
17:48:56|0.00023156
17:48:58|0.00023245
17:48:59|0.00023181
17:49:00|0.00023196
17:49:01|0.00023263
17:49:02|0.00023287
17:49:02|0.00023295
17:49:04|0.0002323
17:49:05|0.00023335
17:49:06|0.00023334
17:49:07|0.000233
17:49:08|0.00023228
17:49:09|0.00023294
17:49:10|0.0002323
17:49:11|0.00023294
17:49:12|0.00023268
17:49:13|0.00023259
17:49:14|0.00023332
17:49:15|0.00023332
17:49:16|0.00023394
17:49:17|0.00023394
17:49:18|0.000234
17:49:19|0.00023403
17:49:20|0.00023337
17:49:21|0.00023441
17:49:22|0.00023475
17:49:23|0.00023441
17:49:24|0.00023457
17:49:25|0.00023378
17:49:26|0.00023378
17:49:27|0.00023382
17:49:28|0.00023335
17:49:29|0.00023382
17:49:30|0.00023394
17:49:31|0.00023382
17:49:32|0.00023429
17:49:33|0.00023374
17:49:34|0.00023382
17:49:35|0.00023408
17:49:36|0.00023416
17:49:37|0.00023344
17:49:38|0.00023337
17:49:39|0.000233
17:49:40|0.00023306
17:49:41|0.00023239
17:49:42|0.00023188
17:49:44|0.00023251
17:49:45|0.00023324
17:49:46|0.00023253
17:49:47|0.00023217
17:49:48|0.00023408
17:49:50|0.0002328
17:49:50|0.00023252
17:49:51|0.00023209
17:49:52|0.0002323
17:49:53|0.00023209
17:49:54|0.0002328
17:49:56|0.00023188
17:49:57|0.00023375
17:49:57|0.00023375
17:49:58|0.00023391
17:49:59|0.00023384
17:50:00|0.00023375
17:50:02|0.00023375
17:50:03|0.00023209
17:50:03|0.00023414
17:50:04|0.00023436
17:50:05|0.00023375
17:50:06|0.00023802
17:50:07|0.00023607
17:50:08|0.00023813
17:50:10|0.00023705
17:50:12|0.00023705
17:50:12|0.00023802
17:50:13|0.00023698
17:50:14|0.00023698
17:50:15|0.0002368
17:50:16|0.00023679
17:50:17|0.00023802
17:50:18|0.00023744
17:50:19|0.00023703
17:50:20|0.00023699
17:50:21|0.00023728
17:50:23|0.00023738
17:50:23|0.00023664
17:50:24|0.00023717
17:50:26|0.00023679
17:50:26|0.00023744
17:50:27|0.00023699
17:50:28|0.00023663
17:50:29|0.0002364
17:50:31|0.00023647
17:50:31|0.00023655
17:50:32|0.00023544
17:50:33|0.00023735
17:50:34|0.00023544
17:50:35|0.00023593
17:50:36|0.0002359
17:50:37|0.00023601
17:50:38|0.0002356
17:50:39|0.00023482
17:50:40|0.00023528
17:50:41|0.00023547
17:50:42|0.0002355
17:50:44|0.00023445
17:50:46|0.00023445
17:50:47|0.00023535
17:50:47|0.0002348
17:50:48|0.00023466
17:50:50|0.00023493
17:50:51|0.0002348
17:50:52|0.00023486
17:50:53|0.00023487
17:50:53|0.00023446
17:50:55|0.00023478
17:50:56|0.00023436
17:50:57|0.0002345
17:50:58|0.00023448
17:50:59|0.0002348
17:51:00|0.00023472
17:51:01|0.00023449
17:51:02|0.00023448
17:51:03|0.00023487
17:51:03|0.00023488
17:51:04|0.00023536
17:51:05|0.00023531
17:51:06|0.00023567
17:51:08|0.00023531
17:51:09|0.00023534
17:51:09|0.00023526
17:51:11|0.00023566
17:51:12|0.00023489
17:51:13|0.00023566
17:51:14|0.00023504
17:51:15|0.00023489
17:51:16|0.00023489
17:51:17|0.00023489
17:51:18|0.00023534
17:51:19|0.0002355
17:51:20|0.0002355
17:51:21|0.0002355
17:51:22|0.00023529
17:51:23|0.00023529
17:51:24|0.00023529
17:51:25|0.00023529
17:51:26|0.00023576
17:51:27|0.00023576
17:51:28|0.00023576
17:51:29|0.00023576
17:51:30|0.00023636
17:51:31|0.00023646
17:51:32|0.00023656
17:51:33|0.00023656
17:51:35|0.0002361
17:51:35|0.00023632
17:51:36|0.00023593
17:51:37|0.00023569
17:51:38|0.00023569
17:51:39|0.00023545
17:51:40|0.00023491
17:51:41|0.00023543
17:51:42|0.00023527
17:51:43|0.00023534
17:51:44|0.00023536
17:51:46|0.00023528
17:51:47|0.00023515
17:51:49|0.00023481
17:51:49|0.00023472
17:51:50|0.00023456
17:51:52|0.00023488
17:51:52|0.0002351
17:51:53|0.00023513
17:51:54|0.000235
17:51:55|0.00023518
17:51:56|0.0002348
17:51:57|0.0002351
17:51:58|0.0002351
17:51:59|0.00023511
17:52:00|0.00023458
17:52:02|0.00023512
17:52:03|0.00023512
17:52:04|0.00023512
17:52:05|0.00023521
17:52:06|0.00023521
17:52:06|0.00023514
17:52:07|0.00023513
17:52:09|0.00023513
17:52:10|0.00023513
17:52:11|0.00023513
17:52:11|0.00023535
17:52:13|0.00023535
17:52:14|0.00023536
17:52:15|0.00023557
17:52:16|0.00023605
17:52:17|0.00023583
17:52:17|0.00023567
17:52:19|0.00023569
17:52:20|0.00023569
17:52:21|0.00023582
17:52:22|0.000236
17:52:23|0.0002356
17:52:24|0.00023576
17:52:25|0.00023576
17:52:26|0.0002362
17:52:27|0.00023585
17:52:28|0.0002362
17:52:29|0.00023576
17:52:31|0.00023576
17:52:31|0.00023645
17:52:32|0.00023633
17:52:33|0.00023679
17:52:34|0.00023679
17:52:35|0.00023679
17:52:36|0.00023663
17:52:37|0.00023673
17:52:38|0.00023707
17:52:40|0.000237
17:52:40|0.0002377
17:52:41|0.00023769
17:52:42|0.0002374
17:52:44|0.00023759
17:52:44|0.00023759
17:52:46|0.00023713
17:52:47|0.0002371
17:52:48|0.0002377
17:52:49|0.00023877
17:52:50|0.00023853
17:52:51|0.00023853
17:52:52|0.00024
17:52:54|0.00024195
17:52:55|0.00024019
17:52:56|0.0002396
17:52:56|0.00023967
17:52:57|0.00023967
17:52:58|0.0002399
17:53:00|0.00024001
17:53:00|0.00024007
17:53:01|0.00023992
17:53:02|0.00023944
17:53:03|0.00023975
17:53:04|0.00023952
17:53:06|0.00023952
17:53:07|0.00023951
17:53:08|0.00023951
17:53:08|0.00023996
17:53:10|0.00024
17:53:10|0.00023968
17:53:11|0.000239
17:53:13|0.00023947
17:53:14|0.00023922
17:53:15|0.00023963
17:53:16|0.00023952
17:53:17|0.00023952
17:53:18|0.00023933
17:53:19|0.00023925
17:53:19|0.00023922
17:53:20|0.00023967
17:53:21|0.0002396
17:53:22|0.00023905
17:53:24|0.00023935
17:53:25|0.00023873
17:53:26|0.00023886
17:53:26|0.00023936
17:53:28|0.00023968
17:53:28|0.00024
17:53:29|0.00023948
17:53:30|0.00023912
17:53:32|0.00023963
17:53:33|0.00023963
17:53:34|0.00023963
17:53:34|0.00023904
17:53:35|0.00023895
17:53:36|0.00023866
17:53:38|0.00023869
17:53:39|0.00023868
17:53:40|0.00023863
17:53:41|0.00023839
17:53:42|0.00023802
17:53:43|0.000238
17:53:44|0.00023813
17:53:45|0.00023794
17:53:46|0.00023751
17:53:48|0.00023695
17:53:49|0.0002367
17:53:49|0.00023705
17:53:51|0.00023904
17:53:53|0.00023776
17:53:53|0.00023703
17:53:54|0.00023736
17:53:56|0.00023755
17:53:57|0.00023804
17:53:58|0.00023804
17:53:59|0.00023847
17:54:00|0.00023887
17:54:01|0.00023887
17:54:02|0.0002388
17:54:03|0.0002388
17:54:04|0.0002388
17:54:05|0.0002388
17:54:06|0.0002388
17:54:09|0.0002388
17:54:09|0.0002388
17:54:10|0.0002388
17:54:11|0.00023864
17:54:12|0.00023849
17:54:13|0.00023907
17:54:15|0.00023907
17:54:16|0.00023921
17:54:16|0.00023921
17:54:18|0.00023951
17:54:18|0.00023951
17:54:20|0.00023951
17:54:20|0.00023903
17:54:21|0.00023923
17:54:23|0.00023911
17:54:23|0.00023886
17:54:24|0.00023844
17:54:26|0.00023817
17:54:26|0.00023785
17:54:27|0.00023784
17:54:29|0.0002381
17:54:29|0.0002382
17:54:30|0.00023782
17:54:32|0.00023784
17:54:32|0.00023792
17:54:34|0.00023792
17:54:34|0.00023793
17:54:35|0.00023769
17:54:36|0.0002376
17:54:37|0.00023755
17:54:38|0.00023843
17:54:39|0.00023879
17:54:40|0.00023798
17:54:42|0.00023798
17:54:42|0.00023816
17:54:43|0.00023776
17:54:45|0.0002384
17:54:46|0.00023813
17:54:46|0.00023806
17:54:49|0.00023798
17:54:49|0.00023843
17:54:51|0.00023888
17:54:52|0.00023881
17:54:53|0.00023881
17:54:54|0.00023904
17:54:55|0.00023904
17:54:55|0.00023904
17:54:57|0.00023894
17:54:58|0.00023896
17:54:59|0.0002388
17:54:59|0.00023848
17:55:00|0.0002384
17:55:02|0.00023892
17:55:03|0.00023878
17:55:04|0.00023878
17:55:05|0.0002384
17:55:06|0.00023824
17:55:07|0.0002388
17:55:08|0.00023864
17:55:09|0.00023901
17:55:10|0.0002392
17:55:11|0.0002392
17:55:12|0.000239
17:55:13|0.00023857
17:55:14|0.00023857
17:55:15|0.0002388
17:55:16|0.00023899
17:55:17|0.000239
17:55:18|0.0002389
17:55:19|0.00023919
17:55:20|0.0002389
17:55:21|0.0002391
17:55:22|0.00023868
17:55:23|0.00023878
17:55:24|0.00023865
17:55:25|0.00023865
17:55:26|0.0002382
17:55:27|0.00023816
17:55:28|0.00023816
17:55:29|0.00023816
17:55:30|0.00023901
17:55:31|0.000239
17:55:32|0.00023923
17:55:33|0.00023951
17:55:35|0.00023975
17:55:35|0.00024015
17:55:36|0.00024
17:55:37|0.00024
17:55:38|0.00023948
17:55:39|0.00023999
17:55:40|0.00023945
17:55:41|0.00023957
17:55:42|0.00023989
17:55:43|0.00023976
17:55:44|0.00023995
17:55:45|0.00024016
17:55:46|0.00024034
17:55:47|0.00023999
17:55:49|0.00023983
17:55:51|0.00023993
17:55:52|0.00024022
17:55:54|0.00023977
17:55:54|0.00023976
17:55:56|0.00023976
17:55:57|0.00023995
17:55:58|0.00023984
17:55:59|0.00023983
17:56:00|0.00023977
17:56:01|0.00023977
17:56:02|0.00024024
17:56:03|0.00023971
17:56:04|0.00024019
17:56:05|0.00023968
17:56:07|0.00023984
17:56:07|0.00023957
17:56:08|0.00023905
17:56:09|0.00023833
17:56:11|0.00023888
17:56:11|0.00023878
17:56:12|0.00023883
17:56:13|0.0002387
17:56:14|0.0002387
17:56:15|0.00023883
17:56:16|0.00023866
17:56:17|0.0002388
17:56:18|0.00023832
17:56:19|0.00023864
17:56:20|0.00023856
17:56:21|0.00023884
17:56:22|0.00023884
17:56:23|0.00023866
17:56:24|0.00023866
17:56:26|0.00023885
17:56:26|0.00023883
17:56:27|0.00023864
17:56:28|0.00023887
17:56:29|0.00023856
17:56:30|0.00023849
17:56:31|0.00023848
17:56:32|0.00023843
17:56:33|0.00023848
17:56:35|0.00023861
17:56:36|0.00023861
17:56:37|0.00023862
17:56:37|0.00023805
17:56:38|0.0002376
17:56:39|0.00023791
17:56:40|0.00023796
17:56:42|0.00023811
17:56:42|0.00023839
17:56:43|0.00023854
17:56:44|0.00023801
17:56:46|0.00023821
17:56:46|0.00023818
17:56:47|0.00023818
17:56:48|0.00023801
17:56:50|0.00023787
17:56:51|0.00023747
17:56:52|0.00023747
17:56:53|0.0002376
17:56:54|0.0002376
17:56:55|0.0002376
17:56:56|0.0002375
17:56:58|0.00023766
17:56:58|0.00023765
17:56:59|0.0002379
17:57:01|0.00023787
17:57:02|0.00023776
17:57:02|0.00023776
17:57:04|0.00023816
17:57:05|0.00023809
17:57:06|0.00023809
17:57:07|0.00023809
17:57:08|0.00023809
17:57:09|0.00023823
17:57:10|0.00023804
17:57:10|0.00023804
17:57:11|0.00023804
17:57:13|0.00023831
17:57:13|0.000238
17:57:14|0.00023804
17:57:16|0.00023776
17:57:16|0.00023776
17:57:18|0.00023768
17:57:19|0.00023722
17:57:19|0.00023764
17:57:21|0.00023728
17:57:22|0.00023727
17:57:22|0.00023744
17:57:24|0.00023744
17:57:25|0.0002372
17:57:25|0.0002372
17:57:27|0.00023711
17:57:28|0.00023728
17:57:28|0.00023776
17:57:30|0.00023776
17:57:31|0.00023727
17:57:32|0.00023684
17:57:33|0.00023655
17:57:34|0.0002362
17:57:35|0.00023604
17:57:36|0.00023598
17:57:37|0.00023576
17:57:38|0.00023638
17:57:39|0.00023632
17:57:40|0.00023655
17:57:41|0.0002364
17:57:42|0.00023632
17:57:43|0.00023662
17:57:44|0.00023671
17:57:45|0.00023655
17:57:46|0.00023616
17:57:47|0.0002364
17:57:48|0.00023562
17:57:49|0.00023608
17:57:50|0.00023606
17:57:52|0.00023606
17:57:52|0.00023633
17:57:54|0.00023656
17:57:55|0.00023664
17:57:56|0.00023655
17:57:57|0.00023655
17:57:58|0.00023617
17:57:59|0.00023661
17:58:00|0.00023661
17:58:02|0.0002361
17:58:02|0.00023638
17:58:03|0.00023638
17:58:05|0.00023592
17:58:06|0.00023562
17:58:07|0.00023617
17:58:08|0.00023592
17:58:09|0.00023599
17:58:10|0.00023628
17:58:11|0.00023628
17:58:12|0.00023592
17:58:13|0.00023614
17:58:14|0.00023562
17:58:15|0.00023591
17:58:16|0.00023591
17:58:17|0.00023592
17:58:19|0.00023599
17:58:20|0.00023599
17:58:21|0.0002356
17:58:21|0.0002352
17:58:23|0.0002352
17:58:24|0.000235
17:58:24|0.00023536
17:58:26|0.00023467
17:58:26|0.00023517
17:58:28|0.0002351
17:58:29|0.00023553
17:58:29|0.00023539
17:58:30|0.00023565
17:58:32|0.00023564
17:58:33|0.00023564
17:58:34|0.00023559
17:58:34|0.00023567
17:58:35|0.00023512
17:58:36|0.00023501
17:58:38|0.00023511
17:58:38|0.00023511
17:58:40|0.00023511
17:58:40|0.00023489
17:58:42|0.00023489
17:58:42|0.00023489
17:58:44|0.00023489
17:58:45|0.00023547
17:58:45|0.0002351
17:58:47|0.0002348
17:58:48|0.0002348
17:58:48|0.0002351
17:58:49|0.0002351
17:58:51|0.00023504
17:58:52|0.00023457
17:58:53|0.00023493
17:58:53|0.00023466
17:58:55|0.00023499
17:58:56|0.00023455
17:58:57|0.0002349
17:58:57|0.00023547
17:58:59|0.00023548
17:59:00|0.00023568
17:59:02|0.00023561
17:59:03|0.00023522
17:59:03|0.00023529
17:59:04|0.00023523
17:59:05|0.00023523
17:59:07|0.00023507
17:59:08|0.00023497
17:59:09|0.00023522
17:59:10|0.00023522
17:59:11|0.00023522
17:59:12|0.00023491
17:59:13|0.00023484
17:59:14|0.0002348
17:59:15|0.00023523
17:59:16|0.00023523
17:59:17|0.00023512
17:59:18|0.00023512
17:59:19|0.00023492
17:59:20|0.00023484
17:59:21|0.00023472
17:59:22|0.00023473
17:59:23|0.00023473
17:59:24|0.0002352
17:59:25|0.00023522
17:59:26|0.0002348
17:59:27|0.000235
17:59:28|0.00023473
17:59:29|0.00023473
17:59:30|0.00023495
17:59:31|0.00023468
17:59:32|0.00023474
17:59:34|0.00023508
17:59:35|0.00023468
17:59:35|0.00023504
17:59:36|0.00023491
17:59:37|0.00023503
17:59:38|0.00023495
17:59:39|0.00023487
17:59:40|0.00023487
17:59:42|0.00023511
17:59:42|0.00023503
17:59:43|0.00023514
17:59:44|0.00023417
17:59:45|0.00023416
17:59:46|0.00023384
17:59:47|0.00023384
17:59:48|0.00023375
17:59:49|0.00023384
17:59:50|0.0002336
17:59:51|0.00023376
17:59:53|0.00023344
17:59:54|0.00023299
17:59:55|0.00023272
17:59:57|0.00023254
17:59:58|0.00023224
17:59:59|0.00023188
18:00:00|0.00023188
18:00:01|0.00023228
18:00:03|0.00023163
18:00:03|0.00023163
18:00:04|0.00023163
18:00:05|0.00023221
18:00:06|0.00023219
18:00:08|0.00023219
18:00:09|0.00023219
18:00:10|0.00023248
18:00:10|0.00023343
18:00:11|0.00023343
18:00:12|0.00023337
18:00:13|0.00023343
18:00:15|0.00023337
18:00:15|0.00023504
18:00:17|0.00023473
18:00:17|0.00023523
18:00:18|0.00023472
18:00:19|0.00023415
18:00:21|0.00023473
18:00:21|0.00023504
18:00:23|0.00023415
18:00:23|0.00023421
18:00:24|0.00023436
18:00:25|0.00023421
18:00:26|0.00023523
18:00:28|0.00023523
18:00:28|0.00023523
18:00:30|0.00023482
18:00:31|0.00023584
18:00:32|0.00023607
18:00:32|0.00023569
18:00:34|0.0002361
18:00:34|0.0002361
18:00:36|0.00023563
18:00:37|0.00023568
18:00:38|0.00023598
18:00:39|0.00023577
18:00:40|0.00023573
18:00:40|0.00023557
18:00:41|0.00023555
18:00:43|0.00023555
18:00:44|0.0002356
18:00:44|0.0002356
18:00:46|0.00023535
18:00:46|0.00023535
18:00:48|0.00023542
18:00:49|0.000235
18:00:49|0.00023504
18:00:51|0.00023504
18:00:52|0.00023504
18:00:52|0.0002355
18:00:54|0.00023522
18:00:56|0.00023513
18:00:56|0.000235
18:00:58|0.00023511
18:00:58|0.00023474
18:01:00|0.0002349
18:01:01|0.00023524
18:01:02|0.00023494
18:01:04|0.00023526
18:01:04|0.00023504
18:01:05|0.00023524
18:01:06|0.00023524
18:01:08|0.0002356
18:01:08|0.00023527
18:01:09|0.00023527
18:01:11|0.00023569
18:01:12|0.00023618
18:01:12|0.00023601
18:01:14|0.00023646
18:01:15|0.00023644
18:01:16|0.00023635
18:01:17|0.00023626
18:01:17|0.00023608
18:01:18|0.00023608
18:01:19|0.00023622
18:01:20|0.00023639
18:01:21|0.00023639
18:01:23|0.00023627
18:01:24|0.00023602
18:01:25|0.0002357
18:01:25|0.00023569
18:01:27|0.00023569
18:01:28|0.00023569
18:01:29|0.00023538
18:01:29|0.00023528
18:01:31|0.000235
18:01:31|0.00023527
18:01:32|0.000235
18:01:33|0.00023482
18:01:35|0.00023506
18:01:35|0.00023487
18:01:37|0.00023474
18:01:38|0.00023509
18:01:38|0.0002348
18:01:41|0.000235
18:01:41|0.00023497
18:01:42|0.00023497
18:01:43|0.00023488
18:01:44|0.00023519
18:01:45|0.00023487
18:01:46|0.00023487
18:01:47|0.00023487
18:01:48|0.00023543
18:01:50|0.00023513
18:01:50|0.00023513
18:01:51|0.00023513
18:01:52|0.0002354
18:01:53|0.0002354
18:01:55|0.0002354
18:01:57|0.0002357
18:01:58|0.00023568
18:01:58|0.00023568
18:02:00|0.00023634
18:02:01|0.0002357
18:02:02|0.0002357
18:02:03|0.00023608
18:02:04|0.00023608
18:02:06|0.00023634
18:02:07|0.00023634
18:02:07|0.00023578
18:02:09|0.00023578
18:02:10|0.00023609
18:02:11|0.00023609
18:02:12|0.00023608
18:02:13|0.00023622
18:02:14|0.00023609
18:02:15|0.00023609
18:02:16|0.00023632
18:02:17|0.00023609
18:02:17|0.00023618
18:02:19|0.00023649
18:02:21|0.00023609
18:02:21|0.00023609
18:02:22|0.00023651
18:02:24|0.00023627
18:02:25|0.00023653
18:02:25|0.00023656
18:02:27|0.000237
18:02:27|0.0002372
18:02:28|0.00023682
18:02:29|0.00023665
18:02:31|0.00023664
18:02:31|0.00023664
18:02:33|0.00023664
18:02:34|0.0002368
18:02:34|0.00023694
18:02:36|0.00023699
18:02:37|0.00023699
18:02:38|0.00023687
18:02:38|0.00023703
18:02:39|0.00023668
18:02:40|0.00023725
18:02:41|0.0002372
18:02:42|0.0002372
18:02:43|0.00023703
18:02:44|0.00023764
18:02:45|0.00023745
18:02:46|0.00023777
18:02:47|0.00023776
18:02:48|0.00023801
18:02:49|0.0002376
18:02:50|0.00023824
18:02:51|0.00023823
18:02:52|0.00023823
18:02:54|0.00023802
18:02:55|0.00023799
18:02:56|0.00023793
18:02:58|0.00023821
18:02:59|0.00023821
18:03:00|0.00023814
18:03:01|0.00023814
18:03:02|0.00023798
18:03:03|0.00023823
18:03:04|0.00023823
18:03:05|0.00023855
18:03:06|0.00023821
18:03:07|0.00023821
18:03:08|0.00023854
18:03:09|0.0002388
18:03:10|0.00023892
18:03:11|0.00023873
18:03:12|0.00023862
18:03:13|0.0002387
18:03:14|0.00023853
18:03:15|0.00023853
18:03:16|0.00023896
18:03:17|0.00023893
18:03:18|0.00023893
18:03:19|0.00023871
18:03:21|0.00023853
18:03:21|0.00023879
18:03:23|0.00023869
18:03:23|0.00023869
18:03:24|0.00023879
18:03:25|0.00023893
18:03:27|0.00023824
18:03:27|0.00023884
18:03:28|0.00023884
18:03:29|0.00023868
18:03:30|0.00023888
18:03:31|0.00023888
18:03:32|0.00023891
18:03:33|0.0002385
18:03:35|0.0002385
18:03:35|0.00023863
18:03:36|0.00023837
18:03:37|0.00023863
18:03:38|0.00023848
18:03:39|0.0002386
18:03:40|0.00023837
18:03:41|0.00023815
18:03:42|0.00023808
18:03:43|0.00023854
18:03:44|0.00023862
18:03:45|0.00023854
18:03:46|0.00023837
18:03:47|0.00023822
18:03:48|0.00023801
18:03:49|0.00023778
18:03:50|0.00023755
18:03:51|0.0002372
18:03:52|0.00023704
18:03:53|0.00023704
18:03:54|0.00023704
18:03:56|0.00023719
18:03:58|0.00023694
18:03:59|0.00023649
18:04:00|0.00023674
18:04:02|0.00023632
18:04:03|0.00023608
18:04:04|0.00023646
18:04:05|0.00023646
18:04:05|0.0002368
18:04:06|0.00023695
18:04:07|0.00023711
18:04:08|0.00023695
18:04:09|0.00023704
18:04:10|0.00023704
18:04:12|0.00023704
18:04:12|0.00023723
18:04:14|0.00023749
18:04:14|0.00023792
18:04:15|0.00023793
18:04:16|0.00023793
18:04:18|0.00023783
18:04:18|0.00023822
18:04:20|0.00023837
18:04:20|0.00023819
18:04:21|0.00023819
18:04:22|0.0002384
18:04:24|0.0002384
18:04:25|0.0002384
18:04:26|0.0002384
18:04:27|0.0002384
18:04:27|0.00023808
18:04:28|0.00023857
18:04:30|0.00023857
18:04:31|0.00023857
18:04:32|0.00023862
18:04:33|0.00023862
18:04:33|0.00023893
18:04:35|0.00023893
18:04:36|0.00023893
18:04:37|0.00023893
18:04:37|0.0002384
18:04:38|0.00023878
18:04:39|0.00023878
18:04:41|0.00023878
18:04:41|0.00023878
18:04:42|0.000239
18:04:43|0.000239
18:04:44|0.00023895
18:04:45|0.00023895
18:04:47|0.00023927
18:04:47|0.00023927
18:04:49|0.00023902
18:04:49|0.00023919
18:04:50|0.00023895
18:04:52|0.00023936
18:04:52|0.00023936
18:04:54|0.00023936
18:04:54|0.00023905
18:04:56|0.00023902
18:04:56|0.00023912
18:04:59|0.00023925
18:05:00|0.00023925
18:05:01|0.0002389
18:05:02|0.00023878
18:05:03|0.00023896
18:05:05|0.00023903
18:05:05|0.00023923
18:05:06|0.00023905
18:05:08|0.0002388
18:05:09|0.00023905
18:05:10|0.00023905
18:05:11|0.00023905
18:05:12|0.00023896
18:05:13|0.00023896
18:05:14|0.00023901
18:05:15|0.00023901
18:05:16|0.00023901
18:05:17|0.00023858
18:05:18|0.00023858
18:05:19|0.00023858
18:05:20|0.00023897
18:05:21|0.00023875
18:05:22|0.00023875
18:05:23|0.00023889
18:05:24|0.00023889
18:05:25|0.00023889
18:05:26|0.00023889
18:05:27|0.00023897
18:05:28|0.00023879
18:05:29|0.00023895
18:05:30|0.00023894
18:05:32|0.00023894
18:05:33|0.00023859
18:05:34|0.00023877
18:05:34|0.00023862
18:05:36|0.00023862
18:05:37|0.00023861
18:05:37|0.00023862
18:05:39|0.00023871
18:05:40|0.00023871
18:05:40|0.00023857
18:05:42|0.00023857
18:05:43|0.00023902
18:05:44|0.00023902
18:05:44|0.0002388
18:05:46|0.00023842
18:05:47|0.00023842
18:05:48|0.0002388
18:05:49|0.00023886
18:05:50|0.00023886
18:05:51|0.00023886
18:05:51|0.00023886
18:05:53|0.00023912
18:05:53|0.00023885
18:05:54|0.00023872
18:05:55|0.00023872
18:05:58|0.00023872
18:05:59|0.0002384
18:06:01|0.00023863
18:06:02|0.00023854
18:06:03|0.0002387
18:06:04|0.0002387
18:06:05|0.0002388
18:06:05|0.00023872
18:06:06|0.00023872
18:06:08|0.00023864
18:06:08|0.00023831
18:06:09|0.00023815
18:06:11|0.00023815
18:06:12|0.00023815
18:06:12|0.00023758
18:06:14|0.00023748
18:06:15|0.00023748
18:06:16|0.00023674
18:06:17|0.00023749
18:06:18|0.00023748
18:06:19|0.00023782
18:06:20|0.00023782
18:06:21|0.00023745
18:06:22|0.00023722
18:06:23|0.00023741
18:06:24|0.00023727
18:06:25|0.00023727
18:06:25|0.0002372
18:06:27|0.00023633
18:06:28|0.00023663
18:06:29|0.00023647
18:06:30|0.00023662
18:06:31|0.0002366
18:06:31|0.0002363
18:06:33|0.00023628
18:06:34|0.00023627
18:06:35|0.00023552
18:06:36|0.00023606
18:06:37|0.00023606
18:06:38|0.00023598
18:06:39|0.00023598
18:06:40|0.00023599
18:06:41|0.00023599
18:06:42|0.00023599
18:06:43|0.00023586
18:06:44|0.00023583
18:06:45|0.00023584
18:06:46|0.00023553
18:06:47|0.00023519
18:06:48|0.00023557
18:06:49|0.00023521
18:06:50|0.00023527
18:06:51|0.00023523
18:06:52|0.00023509
18:06:53|0.00023537
18:06:54|0.00023519
18:06:55|0.00023508
18:06:56|0.00023511
18:06:57|0.0002351
18:06:58|0.00023511
18:06:59|0.00023548
18:07:01|0.0002353
18:07:01|0.00023513
18:07:02|0.00023513
18:07:04|0.00023535
18:07:05|0.00023434
18:07:05|0.00023479
18:07:08|0.0002348
18:07:09|0.00023472
18:07:10|0.00023488
18:07:11|0.00023463
18:07:12|0.00023535
18:07:13|0.00023535
18:07:14|0.00023535
18:07:15|0.00023504
18:07:16|0.00023506
18:07:17|0.00023506
18:07:18|0.00023531
18:07:19|0.0002354
18:07:20|0.00023549
18:07:21|0.00023562
18:07:22|0.00023562
18:07:23|0.00023537
18:07:24|0.00023537
18:07:25|0.00023536
18:07:26|0.00023535
18:07:27|0.00023535
18:07:28|0.00023535
18:07:29|0.00023551
18:07:30|0.00023551
18:07:31|0.00023535
18:07:32|0.00023516
18:07:33|0.00023472
18:07:34|0.00023473
18:07:35|0.00023493
18:07:36|0.00023493
18:07:37|0.00023493
18:07:38|0.00023491
18:07:39|0.00023487
18:07:40|0.00023534
18:07:41|0.00023486
18:07:42|0.00023491
18:07:43|0.00023485
18:07:45|0.00023472
18:07:45|0.00023476
18:07:46|0.00023476
18:07:47|0.00023476
18:07:48|0.00023452
18:07:49|0.00023457
18:07:50|0.00023457
18:07:51|0.00023476
18:07:52|0.00023476
18:07:54|0.00023457
18:07:54|0.00023476
18:07:56|0.00023451
18:07:56|0.00023433
18:07:58|0.00023456
18:07:58|0.0002346
18:07:59|0.00023447
18:08:01|0.00023447
18:08:02|0.00023447
18:08:03|0.00023446
18:08:05|0.00023462
18:08:06|0.0002346
18:08:07|0.00023456
18:08:08|0.00023446
18:08:08|0.00023476
18:08:10|0.00023476
18:08:11|0.00023476
18:08:12|0.00023519
18:08:13|0.00023552
18:08:13|0.0002356
18:08:15|0.00023569
18:08:16|0.00023584
18:08:17|0.00023562
18:08:18|0.00023543
18:08:19|0.00023535
18:08:20|0.00023559
18:08:21|0.00023582
18:08:22|0.00023587
18:08:23|0.0002356
18:08:24|0.00023552
18:08:26|0.00023569
18:08:26|0.00023597
18:08:27|0.00023561
18:08:29|0.00023576
18:08:30|0.00023576
18:08:30|0.00023584
18:08:31|0.00023594
18:08:32|0.00023583
18:08:33|0.00023623
18:08:34|0.000236
18:08:36|0.00023603
18:08:36|0.00023592
18:08:37|0.00023592
18:08:38|0.00023596
18:08:39|0.00023584
18:08:40|0.00023592
18:08:42|0.00023592
18:08:43|0.00023559
18:08:43|0.00023544
18:08:44|0.00023559
18:08:46|0.00023521
18:08:46|0.000235
18:08:47|0.00023501
18:08:48|0.00023508
18:08:49|0.00023508
18:08:50|0.00023518
18:08:51|0.00023518
18:08:52|0.0002351
18:08:53|0.000235
18:08:54|0.000235
18:08:55|0.000235
18:08:57|0.000235
18:08:58|0.00023495
18:08:59|0.00023495
18:08:59|0.00023495
18:09:00|0.00023495
18:09:02|0.0002346
18:09:02|0.00023413
18:09:03|0.000234
18:09:05|0.000234
18:09:06|0.0002341
18:09:06|0.0002346
18:09:07|0.0002346
18:09:09|0.00023504
18:09:10|0.00023504
18:09:11|0.00023503
18:09:12|0.00023503
18:09:13|0.0002351
18:09:14|0.0002351
18:09:15|0.0002351
18:09:16|0.0002346
18:09:16|0.00023445
18:09:18|0.00023457
18:09:19|0.00023465
18:09:20|0.00023447
18:09:20|0.00023464
18:09:22|0.00023456
18:09:23|0.00023434
18:09:24|0.00023434
18:09:25|0.00023438
18:09:26|0.00023456
18:09:27|0.00023472
18:09:28|0.00023443
18:09:29|0.00023446
18:09:30|0.00023399
18:09:31|0.00023408
18:09:32|0.00023344
18:09:33|0.00023344
18:09:34|0.00023344
18:09:35|0.0002332
18:09:36|0.00023366
18:09:37|0.00023366
18:09:39|0.000234
18:09:39|0.00023424
18:09:40|0.00023424
18:09:41|0.00023415
18:09:42|0.00023399
18:09:44|0.00023249
18:09:45|0.00023264
18:09:45|0.00023245
18:09:47|0.00023264
18:09:48|0.00023281
18:09:49|0.00023281
18:09:50|0.00023273
18:09:51|0.0002323
18:09:52|0.00023183
18:09:53|0.00023182
18:09:54|0.00023163
18:09:55|0.00023163
18:09:56|0.00023174
18:09:57|0.000232
18:09:58|0.00023207
18:09:59|0.00023203
18:10:00|0.00023183
18:10:01|0.00023204
18:10:02|0.00023186
18:10:03|0.00023183
18:10:05|0.0002305
18:10:06|0.00023081
18:10:07|0.00023104
18:10:08|0.00023139
18:10:09|0.00023112
18:10:10|0.00023105
18:10:11|0.00023017
18:10:12|0.00022987
18:10:14|0.00022982
18:10:14|0.00023021
18:10:15|0.00023031
18:10:16|0.00023024
18:10:18|0.00023047
18:10:19|0.00023023
18:10:20|0.00023002
18:10:20|0.00023002
18:10:22|0.00023015
18:10:23|0.00023001
18:10:23|0.000229
18:10:25|0.00022878
18:10:26|0.00022823
18:10:26|0.00022827
18:10:28|0.00022832
18:10:29|0.00022857
18:10:29|0.00022832
18:10:31|0.00022811
18:10:32|0.00022751
18:10:32|0.000227
18:10:34|0.00022687
18:10:35|0.00022719
18:10:36|0.00022735
18:10:37|0.000227
18:10:37|0.00022702
18:10:39|0.00022704
18:10:39|0.00022703
18:10:40|0.00022624
18:10:41|0.00022624
18:10:43|0.00022602
18:10:44|0.00022599
18:10:45|0.00022539
18:10:45|0.00022589
18:10:46|0.00022626
18:10:47|0.00022598
18:10:50|0.00022605
18:10:50|0.00022703
18:10:51|0.00022696
18:10:52|0.00022695
18:10:53|0.00022713
18:10:54|0.00022712
18:10:55|0.00022696
18:10:56|0.00022728
18:10:57|0.00022703
18:10:58|0.00022675
18:10:59|0.00022737
18:11:00|0.00022727
18:11:01|0.00022758
18:11:02|0.00022758
18:11:04|0.00022697
18:11:06|0.00022763
18:11:07|0.00022786
18:11:08|0.0002278
18:11:09|0.00022832
18:11:10|0.00022875
18:11:11|0.00022925
18:11:12|0.00022925
18:11:14|0.00022865
18:11:14|0.00022918
18:11:15|0.00022901
18:11:16|0.00022832
18:11:18|0.00022801
18:11:19|0.00022793
18:11:19|0.00022837
18:11:20|0.00022854
18:11:22|0.00022872
18:11:23|0.00022917
18:11:24|0.00022794
18:11:24|0.00022776
18:11:25|0.00022793
18:11:27|0.00022815
18:11:28|0.00022768
18:11:28|0.00022768
18:11:30|0.00022768
18:11:30|0.00022776
18:11:32|0.00022789
18:11:32|0.00022789
18:11:33|0.00022754
18:11:34|0.00022744
18:11:35|0.00022691
18:11:36|0.00022687
18:11:37|0.0002258
18:11:38|0.00022619
18:11:39|0.00022568
18:11:41|0.00022582
18:11:41|0.00022599
18:11:43|0.00022654
18:11:44|0.00022687
18:11:45|0.0002268
18:11:45|0.00022685
18:11:46|0.00022695
18:11:48|0.00022621
18:11:49|0.00022685
18:11:50|0.00022656
18:11:50|0.00022664
18:11:51|0.0002265
18:11:52|0.00022585
18:11:53|0.00022528
18:11:55|0.0002252
18:11:56|0.00022465
18:11:56|0.00022505
18:11:58|0.00022514
18:11:59|0.00022504
18:11:59|0.00022495
18:12:00|0.00022465
18:12:02|0.00022495
18:12:03|0.00022463
18:12:04|0.00022526
18:12:06|0.0002247
18:12:06|0.00022495
18:12:07|0.0002247
18:12:08|0.00022456
18:12:09|0.00022377
18:12:10|0.00022375
18:12:12|0.00022352
18:12:12|0.00022426
18:12:13|0.00022409
18:12:15|0.00022448
18:12:16|0.00022441
18:12:16|0.0002247
18:12:17|0.00022494
18:12:19|0.00022521
18:12:19|0.00022512
18:12:21|0.00022465
18:12:21|0.00022501
18:12:22|0.00022593
18:12:23|0.00022617
18:12:25|0.00022551
18:12:25|0.00022577
18:12:27|0.00022567
18:12:27|0.00022582
18:12:29|0.00022568
18:12:29|0.0002261
18:12:31|0.00022624
18:12:31|0.00022616
18:12:32|0.00022623
18:12:33|0.00022578
18:12:34|0.00022553
18:12:35|0.00022529
18:12:37|0.00022563
18:12:37|0.00022605
18:12:38|0.00022612
18:12:39|0.00022629
18:12:40|0.00022636
18:12:41|0.00022607
18:12:43|0.00022629
18:12:44|0.00022608
18:12:44|0.000226
18:12:45|0.000226
18:12:47|0.00022603
18:12:47|0.00022583
18:12:48|0.00022613
18:12:49|0.00022548
18:12:50|0.00022499
18:12:51|0.00022533
18:12:52|0.0002256
18:12:53|0.00022541
18:12:55|0.0002244
18:12:56|0.00022424
18:12:57|0.00022472
18:12:57|0.00022472
18:12:58|0.00022448
18:13:00|0.00022421
18:13:01|0.00022404
18:13:02|0.00022489
18:13:03|0.00022472
18:13:04|0.00022493
18:13:05|0.00022471
18:13:07|0.00022445
18:13:08|0.00022465
18:13:08|0.00022461
18:13:10|0.00022488
18:13:11|0.00022492
18:13:12|0.00022501
18:13:13|0.000225
18:13:14|0.00022535
18:13:15|0.00022528
18:13:16|0.00022521
18:13:17|0.00022512
18:13:18|0.00022486
18:13:19|0.00022528
18:13:20|0.00022515
18:13:21|0.00022597
18:13:23|0.00022616
18:13:23|0.00022627
18:13:24|0.00022632
18:13:25|0.00022625
18:13:27|0.00022599
18:13:27|0.00022677
18:13:28|0.00022759
18:13:30|0.00022798
18:13:30|0.00022738
18:13:31|0.00022728
18:13:33|0.00022735
18:13:34|0.00022712
18:13:35|0.00022703
18:13:36|0.00022703
18:13:36|0.00022738
18:13:38|0.00022697
18:13:39|0.0002268
18:13:40|0.0002268
18:13:41|0.00022711
18:13:42|0.00022673
18:13:43|0.00022673
18:13:44|0.00022673
18:13:45|0.00022688
18:13:46|0.00022705
18:13:47|0.00022738
18:13:48|0.00022758
18:13:49|0.00022738
18:13:50|0.00022785
18:13:51|0.00022784
18:13:52|0.00022768
18:13:53|0.00022793
18:13:54|0.00022761
18:13:55|0.00022774
18:13:56|0.00022712
18:13:57|0.00022736
18:13:58|0.00022705
18:13:59|0.00022687
18:14:00|0.0002272
18:14:01|0.0002272
18:14:02|0.00022665
18:14:03|0.00022659
18:14:04|0.00022651
18:14:05|0.0002254
18:14:06|0.00022557
18:14:07|0.00022599
18:14:08|0.00022668
18:14:09|0.00022699
18:14:11|0.00022641
18:14:12|0.00022616
18:14:12|0.00022624
18:14:13|0.00022601
18:14:14|0.00022592
18:14:15|0.0002254
18:14:16|0.00022576
18:14:18|0.00022592
18:14:19|0.00022497
18:14:19|0.00022532
18:14:21|0.00022561
18:14:22|0.00022601
18:14:22|0.00022616
18:14:23|0.00022617
18:14:25|0.00022634
18:14:25|0.00022624
18:14:26|0.00022641
18:14:27|0.00022616
18:14:29|0.00022616
18:14:29|0.00022615
18:14:31|0.00022633
18:14:32|0.00022617
18:14:32|0.00022623
18:14:33|0.00022615
18:14:35|0.00022639
18:14:35|0.00022628
18:14:36|0.00022611
18:14:38|0.00022645
18:14:40|0.00022615
18:14:40|0.00022617
18:14:41|0.00022645
18:14:42|0.00022657
18:14:43|0.00022703
18:14:44|0.00022631
18:14:45|0.00022697
18:14:46|0.00022614
18:14:48|0.00022632
18:14:48|0.00022663
18:14:49|0.00022671
18:14:50|0.00022618
18:14:51|0.00022599
18:14:52|0.00022582
18:14:53|0.00022579
18:14:54|0.00022521
18:14:55|0.00022514
18:14:56|0.00022527
18:14:57|0.00022519
18:14:58|0.00022544
18:14:59|0.00022582
18:15:00|0.00022561
18:15:01|0.00022534
18:15:02|0.00022502
18:15:03|0.00022506
18:15:04|0.00022506
18:15:05|0.00022539
18:15:06|0.00022539
18:15:08|0.00022502
18:15:09|0.00022543
18:15:10|0.00022551
18:15:11|0.00022571
18:15:12|0.00022537
18:15:13|0.00022559
18:15:14|0.00022616
18:15:15|0.00022616
18:15:16|0.00022595
18:15:17|0.00022601
18:15:18|0.00022601
18:15:19|0.00022639
18:15:20|0.00022639
18:15:21|0.00022646
18:15:22|0.00022669
18:15:23|0.00022665
18:15:24|0.00022703
18:15:25|0.00022696
18:15:26|0.00022712
18:15:27|0.00022761
18:15:28|0.00022775
18:15:29|0.00022775
18:15:30|0.00022793
18:15:31|0.00022792
18:15:32|0.00022816
18:15:33|0.00022839
18:15:34|0.00022809
18:15:35|0.00022784
18:15:36|0.00022835
18:15:37|0.00022836
18:15:38|0.00022845
18:15:39|0.00022831
18:15:40|0.00022855
18:15:41|0.00022881
18:15:42|0.00022881
18:15:43|0.00022846
18:15:44|0.00022857
18:15:45|0.00022881
18:15:46|0.00022881
18:15:47|0.00022865
18:15:48|0.00022855
18:15:49|0.00022817
18:15:50|0.00022851
18:15:51|0.00022864
18:15:52|0.00022837
18:15:53|0.00022841
18:15:54|0.00022851
18:15:55|0.00022816
18:15:56|0.00022864
18:15:57|0.00022865
18:15:58|0.00022857
18:15:59|0.00022809
18:16:00|0.00022801
18:16:01|0.00022841
18:16:02|0.00022842
18:16:03|0.00022869
18:16:04|0.00022845
18:16:05|0.00022845
18:16:06|0.00022845
18:16:07|0.00022881
18:16:08|0.00022865
18:16:10|0.00022906
18:16:11|0.0002288
18:16:12|0.00022881
18:16:13|0.00022903
18:16:14|0.00022837
18:16:15|0.00022862
18:16:16|0.00022862
18:16:17|0.00022885
18:16:19|0.00022917
18:16:20|0.00022917
18:16:21|0.00022887
18:16:21|0.00022887
18:16:23|0.00022909
18:16:23|0.0002291
18:16:24|0.00022922
18:16:25|0.00022908
18:16:27|0.00022895
18:16:27|0.0002289
18:16:28|0.00022869
18:16:29|0.00022869
18:16:30|0.00022885
18:16:32|0.00022862
18:16:33|0.00022826
18:16:34|0.00022816
18:16:35|0.00022848
18:16:35|0.000228
18:16:36|0.00022795
18:16:38|0.00022789
18:16:38|0.00022789
18:16:39|0.00022736
18:16:40|0.00022734
18:16:41|0.00022703
18:16:43|0.00022661
18:16:43|0.00022662
18:16:45|0.00022653
18:16:46|0.00022653
18:16:46|0.00022653
18:16:47|0.00022625
18:16:48|0.00022591
18:16:49|0.00022585
18:16:50|0.00022552
18:16:52|0.00022644
18:16:53|0.00022615
18:16:54|0.00022593
18:16:55|0.000226
18:16:55|0.000226
18:16:57|0.00022637
18:16:57|0.00022641
18:16:58|0.00022686
18:17:00|0.0002275
18:17:00|0.0002275
18:17:01|0.00022707
18:17:02|0.00022831
18:17:03|0.00022824
18:17:05|0.00022873
18:17:05|0.00022873
18:17:06|0.00022873
18:17:07|0.00022833
18:17:09|0.00022881
18:17:11|0.00022911
18:17:12|0.00022866
18:17:13|0.00022933
18:17:14|0.0002293
18:17:15|0.00022957
18:17:16|0.00022977
18:17:17|0.00022961
18:17:18|0.00022953
18:17:19|0.00022953
18:17:20|0.0002292
18:17:22|0.00022979
18:17:23|0.00022935
18:17:24|0.00022916
18:17:24|0.00022911
18:17:26|0.00022871
18:17:27|0.00022845
18:17:27|0.0002288
18:17:28|0.0002292
18:17:30|0.0002292
18:17:30|0.00022912
18:17:32|0.00022892
18:17:32|0.00022892
18:17:34|0.00022904
18:17:35|0.00022912
18:17:36|0.00022902
18:17:37|0.00022892
18:17:39|0.00022919
18:17:39|0.00022892
18:17:41|0.00022892
18:17:41|0.00022913
18:17:42|0.0002292
18:17:43|0.00022893
18:17:45|0.00022893
18:17:45|0.00022912
18:17:46|0.00022859
18:17:47|0.00022872
18:17:49|0.00022879
18:17:49|0.00022823
18:17:50|0.00022891
18:17:51|0.00022893
18:17:52|0.00022871
18:17:54|0.00022901
18:17:54|0.00022823
18:17:56|0.00022856
18:17:56|0.00022854
18:17:57|0.00022856
18:17:58|0.00022893
18:17:59|0.00022893
18:18:00|0.00022857
18:18:01|0.00022886
18:18:02|0.00022858
18:18:03|0.00022901
18:18:05|0.00022854
18:18:06|0.00022854
18:18:07|0.00022854
18:18:08|0.00022854
18:18:08|0.00022845
18:18:09|0.00022829
18:18:12|0.00022805
18:18:12|0.00022805
18:18:14|0.00022794
18:18:15|0.00022786
18:18:16|0.00022786
18:18:17|0.0002275
18:18:18|0.00022704
18:18:19|0.00022693
18:18:19|0.00022689
18:18:21|0.00022678
18:18:23|0.0002268
18:18:23|0.00022694
18:18:24|0.00022704
18:18:26|0.00022667
18:18:26|0.00022672
18:18:27|0.00022701
18:18:29|0.000227
18:18:30|0.00022717
18:18:31|0.00022744
18:18:32|0.00022744
18:18:33|0.00022716
18:18:34|0.00022731
18:18:35|0.00022731
18:18:37|0.00022736
18:18:38|0.00022731
18:18:39|0.00022694
18:18:40|0.00022735
18:18:40|0.00022735
18:18:41|0.00022735
18:18:42|0.0002271
18:18:44|0.00022719
18:18:45|0.00022694
18:18:46|0.00022656
18:18:47|0.0002265
18:18:48|0.00022671
18:18:49|0.00022671
18:18:50|0.00022671
18:18:51|0.00022641
18:18:52|0.00022635
18:18:53|0.00022656
18:18:54|0.00022656
18:18:55|0.00022621
18:18:56|0.00022635
18:18:56|0.00022616
18:18:57|0.00022632
18:18:59|0.00022632
18:19:00|0.00022616
18:19:01|0.00022552
18:19:02|0.00022527
18:19:03|0.00022527
18:19:04|0.00022583
18:19:05|0.00022583
18:19:06|0.00022593
18:19:07|0.00022579
18:19:08|0.00022579
18:19:09|0.00022558
18:19:10|0.00022558
18:19:11|0.00022583
18:19:12|0.00022598
18:19:13|0.00022615
18:19:14|0.00022616
18:19:15|0.00022593
18:19:19|0.00022596
18:19:19|0.00022671
18:19:21|0.00022667
18:19:22|0.00022735
18:19:22|0.00022775
18:19:24|0.00022764
18:19:25|0.00022756
18:19:25|0.0002275
18:19:26|0.00022724
18:19:28|0.00022743
18:19:29|0.00022692
18:19:30|0.000227
18:19:31|0.0002264
18:19:32|0.00022688
18:19:32|0.00022681
18:19:34|0.000227
18:19:34|0.00022703
18:19:36|0.00022712
18:19:36|0.00022707
18:19:38|0.00022711
18:19:39|0.00022733
18:19:39|0.00022769
18:19:41|0.00022763
18:19:42|0.00022768
18:19:43|0.00022767
18:19:44|0.00022752
18:19:44|0.00022738
18:19:46|0.00022738
18:19:46|0.00022768
18:19:48|0.00022768
18:19:48|0.00022784
18:19:50|0.00022784
18:19:51|0.00022815
18:19:53|0.00022858
18:19:53|0.00022857
18:19:54|0.00022857
18:19:55|0.00022839
18:19:56|0.00022785
18:19:57|0.00022792
18:19:58|0.00022792
18:19:59|0.00022831
18:20:00|0.00022811
18:20:02|0.00022856
18:20:02|0.0002292
18:20:03|0.0002288
18:20:05|0.00022919
18:20:05|0.00022864
18:20:06|0.00022817
18:20:07|0.00022815
18:20:08|0.00022792
18:20:09|0.00022792
18:20:10|0.00022792
18:20:11|0.00022775
18:20:13|0.0002276
18:20:14|0.00022721
18:20:15|0.00022673
18:20:17|0.00022673
18:20:18|0.0002269
18:20:18|0.00022684
18:20:19|0.00022703
18:20:20|0.00022703
18:20:21|0.00022696
18:20:22|0.00022696
18:20:24|0.00022696
18:20:25|0.00022677
18:20:26|0.00022658
18:20:27|0.00022689
18:20:28|0.00022672
18:20:29|0.00022672
18:20:30|0.00022672
18:20:31|0.0002265
18:20:31|0.00022695
18:20:33|0.00022679
18:20:33|0.00022707
18:20:35|0.0002278
18:20:36|0.00022806
18:20:37|0.00022794
18:20:38|0.00022794
18:20:38|0.00022794
18:20:40|0.00022748
18:20:41|0.00022749
18:20:42|0.00022749
18:20:43|0.00022779
18:20:44|0.00022772
18:20:45|0.00022752
18:20:46|0.00022745
18:20:47|0.00022743
18:20:48|0.00022723
18:20:49|0.00022763
18:20:50|0.00022763
18:20:51|0.00022729
18:20:52|0.00022724
18:20:53|0.00022724
18:20:54|0.00022696
18:20:55|0.00022737
18:20:56|0.00022737
18:20:58|0.00022711
18:20:58|0.00022711
18:20:59|0.00022737
18:21:00|0.00022749
18:21:01|0.00022763
18:21:03|0.00022767
18:21:03|0.0002275
18:21:04|0.00022725
18:21:05|0.00022737
18:21:06|0.00022725
18:21:07|0.00022728
18:21:08|0.00022735
18:21:09|0.00022696
18:21:10|0.00022675
18:21:11|0.00022675
18:21:12|0.00022704
18:21:14|0.00022709
18:21:15|0.00022709
18:21:16|0.000227
18:21:18|0.0002264
18:21:18|0.00022671
18:21:20|0.00022672
18:21:21|0.00022665
18:21:22|0.00022686
18:21:23|0.00022656
18:21:24|0.00022643
18:21:25|0.00022671
18:21:27|0.00022629
18:21:28|0.00022629
18:21:28|0.00022629
18:21:29|0.00022629
18:21:30|0.00022645
18:21:31|0.0002265
18:21:32|0.00022664
18:21:34|0.00022665
18:21:34|0.00022665
18:21:35|0.00022695
18:21:37|0.00022671
18:21:37|0.00022671
18:21:38|0.00022665
18:21:40|0.00022651
18:21:41|0.00022665
18:21:41|0.00022665
18:21:43|0.00022665
18:21:43|0.00022665
18:21:44|0.00022673
18:21:46|0.00022673
18:21:47|0.00022673
18:21:48|0.00022673
18:21:49|0.000227
18:21:50|0.000227
18:21:51|0.000227
18:21:52|0.00022689
18:21:53|0.00022689
18:21:54|0.00022711
18:21:55|0.00022711
18:21:56|0.00022711
18:21:57|0.00022659
18:21:58|0.000226
18:21:59|0.00022638
18:22:00|0.000226
18:22:01|0.00022598
18:22:02|0.00022638
18:22:03|0.00022645
18:22:04|0.00022687
18:22:05|0.00022645
18:22:06|0.00022672
18:22:07|0.00022628
18:22:08|0.00022632
18:22:09|0.0002264
18:22:10|0.00022624
18:22:11|0.0002264
18:22:12|0.00022635
18:22:13|0.00022593
18:22:14|0.0002257
18:22:15|0.00022531
18:22:16|0.0002251
18:22:17|0.00022558
18:22:18|0.00022598
18:22:19|0.000226
18:22:20|0.00022591
18:22:21|0.00022591
18:22:22|0.00022607
18:22:23|0.00022609
18:22:25|0.00022609
18:22:25|0.00022624
18:22:26|0.00022624
18:22:27|0.00022578
18:22:29|0.00022577
18:22:29|0.000226
18:22:30|0.000226
18:22:32|0.000226
18:22:33|0.000226
18:22:33|0.00022577
18:22:35|0.00022608
18:22:35|0.00022601
18:22:36|0.00022601
18:22:38|0.00022601
18:22:38|0.0002262
18:22:40|0.00022589
18:22:41|0.00022589
18:22:41|0.00022589
18:22:42|0.00022589
18:22:43|0.00022589
18:22:44|0.00022632
18:22:46|0.00022646
18:22:46|0.00022646
18:22:47|0.0002262
18:22:48|0.0002262
18:22:49|0.0002262
18:22:50|0.0002262
18:22:52|0.0002262
18:22:52|0.0002262
18:22:54|0.0002262
18:22:55|0.0002262
18:22:56|0.00022664
18:22:57|0.00022661
18:22:58|0.00022661
18:22:59|0.00022659
18:23:00|0.0002268
18:23:01|0.00022575
18:23:02|0.00022614
18:23:03|0.00022559
18:23:04|0.00022525
18:23:05|0.00022559
18:23:07|0.00022528
18:23:07|0.00022528
18:23:08|0.00022528
18:23:09|0.00022524
18:23:12|0.00022536
18:23:13|0.00022549
18:23:14|0.000225
18:23:15|0.00022486
18:23:17|0.00022486
18:23:18|0.00022494
18:23:19|0.00022494
18:23:20|0.00022487
18:23:21|0.00022456
18:23:22|0.00022456
18:23:23|0.00022456
18:23:24|0.00022464
18:23:25|0.00022464
18:23:26|0.00022464
18:23:27|0.00022464
18:23:28|0.00022489
18:23:29|0.00022529
18:23:30|0.00022529
18:23:31|0.00022539
18:23:32|0.00022496
18:23:33|0.0002248
18:23:34|0.0002248
18:23:35|0.0002248
18:23:36|0.00022488
18:23:38|0.00022496
18:23:39|0.00022479
18:23:39|0.000224
18:23:41|0.000224
18:23:42|0.00022361
18:23:43|0.00022442
18:23:44|0.00022412
18:23:44|0.00022412
18:23:46|0.00022408
18:23:47|0.000224
18:23:48|0.00022412
18:23:48|0.00022448
18:23:50|0.00022447
18:23:51|0.00022416
18:23:52|0.0002242
18:23:53|0.00022416
18:23:54|0.00022425
18:23:54|0.000224
18:23:55|0.00022408
18:23:56|0.00022374
18:23:58|0.00022374
18:23:58|0.0002237
18:24:00|0.00022416
18:24:00|0.00022389
18:24:02|0.0002237
18:24:02|0.0002237
18:24:04|0.0002237
18:24:05|0.00022387
18:24:06|0.000224
18:24:07|0.00022404
18:24:07|0.00022409
18:24:09|0.00022409
18:24:10|0.00022446
18:24:10|0.00022464
18:24:12|0.0002245
18:24:12|0.00022478
18:24:14|0.00022464
18:24:15|0.0002248
18:24:17|0.00022464
18:24:18|0.00022464
18:24:18|0.00022441
18:24:20|0.00022409
18:24:20|0.00022409
18:24:22|0.00022422
18:24:24|0.00022401
18:24:25|0.0002245
18:24:26|0.00022409
18:24:26|0.00022438
18:24:28|0.00022438
18:24:29|0.00022438
18:24:29|0.00022424
18:24:31|0.00022416
18:24:31|0.0002243
18:24:32|0.00022428
18:24:33|0.00022428
18:24:35|0.00022401
18:24:36|0.00022401
18:24:36|0.00022401
18:24:38|0.0002243
18:24:39|0.0002241
18:24:40|0.00022428
18:24:41|0.0002243
18:24:42|0.00022413
18:24:43|0.00022413
18:24:44|0.00022431
18:24:45|0.00022402
18:24:46|0.00022402
18:24:47|0.00022438
18:24:48|0.00022417
18:24:49|0.00022417
18:24:50|0.00022417
18:24:51|0.00022417
18:24:52|0.0002243
18:24:53|0.00022417
18:24:54|0.00022417
18:24:55|0.00022393
18:24:56|0.0002243
18:24:57|0.00022393
18:24:58|0.00022394
18:24:59|0.00022417
18:25:00|0.00022417
18:25:02|0.0002237
18:25:02|0.00022347
18:25:03|0.00022347
18:25:05|0.00022363
18:25:05|0.00022324
18:25:07|0.00022338
18:25:08|0.00022399
18:25:09|0.00022399
18:25:11|0.00022399
18:25:12|0.00022368
18:25:13|0.00022368
18:25:14|0.00022338
18:25:15|0.00022337
18:25:16|0.00022306
18:25:17|0.00022313
18:25:18|0.00022258
18:25:20|0.00022274
18:25:21|0.00022274
18:25:22|0.000223
18:25:23|0.00022275
18:25:23|0.00022248
18:25:25|0.00022272
18:25:26|0.00022272
18:25:27|0.00022241
18:25:29|0.0002208
18:25:29|0.00022043
18:25:30|0.00022167
18:25:32|0.00022146
18:25:32|0.00022113
18:25:34|0.00022044
18:25:35|0.00021949
18:25:36|0.0002196
18:25:37|0.00021978
18:25:38|0.00022023
18:25:39|0.0002207
18:25:40|0.00022029
18:25:41|0.00022064
18:25:42|0.00022068
18:25:43|0.00022031
18:25:44|0.0002195
18:25:46|0.00021998
18:25:46|0.00021904
18:25:48|0.00021872
18:25:49|0.00021831
18:25:49|0.00021852
18:25:51|0.0002189
18:25:52|0.00021888
18:25:52|0.00021827
18:25:54|0.00021841
18:25:55|0.000218
18:25:57|0.00021843
18:25:57|0.00021845
18:25:58|0.00021896
18:25:59|0.00021923
18:26:00|0.0002195
18:26:02|0.00022
18:26:03|0.00022033
18:26:04|0.00022023
18:26:05|0.00022023
18:26:05|0.000221
18:26:07|0.0002212
18:26:08|0.00022199
18:26:09|0.00022088
18:26:10|0.00022145
18:26:11|0.00022088
18:26:12|0.00022088
18:26:13|0.00022127
18:26:14|0.00022054
18:26:15|0.00021994
18:26:16|0.00022014
18:26:17|0.00022143
18:26:18|0.00022143
18:26:19|0.00022098
18:26:20|0.00022154
18:26:21|0.00022101
18:26:22|0.00022139
18:26:24|0.00022143
18:26:24|0.00022158
18:26:26|0.00022164
18:26:27|0.00022151
18:26:28|0.000221
18:26:29|0.00022113
18:26:31|0.00022142
18:26:32|0.00022195
18:26:33|0.00022209
18:26:34|0.00022178
18:26:35|0.00022158
18:26:36|0.00022147
18:26:37|0.00022088
18:26:38|0.00022074
18:26:39|0.00022074
18:26:40|0.00022074
18:26:41|0.00022106
18:26:42|0.00022102
18:26:43|0.00022111
18:26:44|0.00022115
18:26:45|0.0002211
18:26:46|0.00022134
18:26:47|0.00022122
18:26:49|0.00022174
18:26:50|0.00022232
18:26:50|0.00022232
18:26:51|0.00022163
18:26:53|0.00022175
18:26:53|0.00022198
18:26:54|0.00022162
18:26:56|0.00022158
18:26:56|0.00022175
18:26:58|0.00022199
18:26:58|0.00022175
18:26:59|0.000222
18:27:00|0.00022176
18:27:01|0.00022215
18:27:02|0.0002226
18:27:04|0.00022241
18:27:05|0.00022251
18:27:06|0.0002232
18:27:06|0.00022357
18:27:08|0.00022314
18:27:08|0.00022366
18:27:10|0.00022224
18:27:11|0.00022275
18:27:12|0.00022272
18:27:12|0.00022299
18:27:14|0.00022299
18:27:15|0.00022319
18:27:15|0.00022217
18:27:17|0.00022262
18:27:18|0.00022232
18:27:19|0.00022225
18:27:20|0.00022264
18:27:21|0.00022295
18:27:22|0.00022279
18:27:23|0.00022272
18:27:24|0.00022217
18:27:25|0.00022255
18:27:26|0.00022295
18:27:27|0.00022265
18:27:28|0.000223
18:27:29|0.00022294
18:27:30|0.00022271
18:27:31|0.00022287
18:27:32|0.0002234
18:27:34|0.00022275
18:27:34|0.00022272
18:27:36|0.00022272
18:27:36|0.00022225
18:27:37|0.00022225
18:27:38|0.000222
18:27:39|0.00022247
18:27:40|0.00022217
18:27:41|0.00022191
18:27:43|0.00022176
18:27:45|0.00022136
18:27:45|0.00022154
18:27:47|0.0002204
18:27:48|0.00021992
18:27:49|0.00021994
18:27:49|0.0002203
18:27:51|0.00022104
18:27:52|0.00022071
18:27:53|0.00022136
18:27:54|0.0002216
18:27:55|0.00022161
18:27:56|0.00022141
18:27:57|0.00022191
18:27:58|0.00022199
18:27:59|0.00022208
18:28:00|0.00022248
18:28:02|0.00022289
18:28:03|0.00022289
18:28:04|0.0002226
18:28:05|0.00022248
18:28:06|0.00022194
18:28:07|0.00022223
18:28:08|0.00022232
18:28:09|0.00022228
18:28:10|0.00022197
18:28:11|0.00022243
18:28:12|0.00022217
18:28:13|0.0002219
18:28:14|0.00022159
18:28:15|0.00022151
18:28:16|0.00022177
18:28:17|0.000222
18:28:18|0.00022201
18:28:19|0.00022184
18:28:20|0.00022192
18:28:21|0.00022192
18:28:22|0.00022192
18:28:23|0.00022177
18:28:24|0.0002222
18:28:25|0.00022193
18:28:26|0.00022225
18:28:27|0.00022209
18:28:29|0.00022209
18:28:29|0.00022206
18:28:31|0.00022215
18:28:32|0.00022184
18:28:32|0.00022184
18:28:34|0.00022165
18:28:34|0.00022183
18:28:36|0.00022183
18:28:36|0.00022184
18:28:37|0.00022184
18:28:39|0.0002216
18:28:39|0.00022164
18:28:40|0.00022152
18:28:41|0.00022134
18:28:43|0.00022164
18:28:44|0.00022121
18:28:46|0.0002211
18:28:46|0.0002211
18:28:48|0.00022099
18:28:49|0.00022113
18:28:50|0.00022126
18:28:50|0.00022105
18:28:52|0.00022132
18:28:52|0.00022105
18:28:53|0.00022105
18:28:55|0.00022105
18:28:55|0.0002212
18:28:56|0.00022123
18:28:57|0.0002211
18:28:58|0.00022067
18:28:59|0.00022068
18:29:00|0.0002208
18:29:02|0.00022104
18:29:02|0.00022099
18:29:03|0.00022126
18:29:05|0.00022126
18:29:05|0.0002211
18:29:07|0.00022086
18:29:08|0.00022126
18:29:08|0.00022084
18:29:10|0.00022087
18:29:10|0.00022094
18:29:12|0.00022098
18:29:12|0.00022103
18:29:14|0.00022103
18:29:15|0.00022099
18:29:16|0.00022067
18:29:17|0.00022067
18:29:18|0.00022052
18:29:18|0.00022052
18:29:20|0.00022063
18:29:21|0.00022063
18:29:22|0.00022033
18:29:23|0.00022032
18:29:24|0.00021977
18:29:25|0.00021977
18:29:26|0.00021973
18:29:27|0.00021943
18:29:28|0.000219
18:29:28|0.00021904
18:29:29|0.00021912
18:29:31|0.00021916
18:29:31|0.00021917
18:29:33|0.00021939
18:29:34|0.00021984
18:29:34|0.00022008
18:29:36|0.00021945
18:29:36|0.00021969
18:29:37|0.0002197
18:29:39|0.000219
18:29:39|0.00021895
18:29:41|0.00021895
18:29:42|0.0002174
18:29:43|0.00021751
18:29:44|0.00021768
18:29:46|0.00021713
18:29:47|0.00021705
18:29:48|0.00021735
18:29:49|0.0002168
18:29:50|0.00021673
18:29:51|0.00021798
18:29:52|0.0002178
18:29:53|0.000218
18:29:54|0.00021807
18:29:55|0.00021747
18:29:56|0.00021759
18:29:58|0.00021716
18:29:59|0.00021681
18:30:00|0.00021684
18:30:00|0.00021694
18:30:01|0.00021675
18:30:03|0.00021706
18:30:04|0.00021743
18:30:05|0.00021733
18:30:06|0.00021791
18:30:07|0.00021848
18:30:09|0.0002185
18:30:09|0.00021801
18:30:11|0.00022103
18:30:12|0.00022082
18:30:13|0.00022145
18:30:14|0.00022164
18:30:14|0.00022097
18:30:15|0.00022081
18:30:16|0.00022101
18:30:18|0.00022166
18:30:18|0.00022166
18:30:19|0.00022166
18:30:20|0.00022152
18:30:21|0.00022176
18:30:22|0.00022128
18:30:25|0.00022128
18:30:26|0.00022079
18:30:27|0.00022087
18:30:27|0.00022135
18:30:28|0.0002213
18:30:29|0.00022152
18:30:31|0.00022124
18:30:32|0.0002215
18:30:33|0.00022177
18:30:34|0.00022157
18:30:34|0.000222
18:30:35|0.00022201
18:30:36|0.00022185
18:30:38|0.00022289
18:30:39|0.00022289
18:30:39|0.00022294
18:30:40|0.0002229
18:30:42|0.00022307
18:30:43|0.00022256
18:30:44|0.00022272
18:30:46|0.00022352
18:30:47|0.0002232
18:30:47|0.00022362
18:30:49|0.00022343
18:30:49|0.00022343
18:30:51|0.00022295
18:30:52|0.00022272
18:30:53|0.00022273
18:30:54|0.00022304
18:30:55|0.00022296
18:30:56|0.00022281
18:30:57|0.00022317
18:30:57|0.00022304
18:30:59|0.00022295
18:30:59|0.00022307
18:31:01|0.00022314
18:31:02|0.00022296
18:31:03|0.00022295
18:31:04|0.00022304
18:31:05|0.00022273
18:31:05|0.00022281
18:31:07|0.00022257
18:31:07|0.00022309
18:31:08|0.00022309
18:31:09|0.00022341
18:31:10|0.0002238
18:31:12|0.000224
18:31:13|0.00022361
18:31:13|0.00022374
18:31:15|0.00022398
18:31:16|0.00022437
18:31:18|0.00022497
18:31:18|0.00022481
18:31:19|0.00022516
18:31:21|0.00022516
18:31:21|0.00022617
18:31:22|0.00022609
18:31:24|0.00022609
18:31:26|0.00022585
18:31:27|0.00022512
18:31:28|0.00022585
18:31:29|0.00022593
18:31:30|0.00022585
18:31:31|0.00022631
18:31:32|0.00022664
18:31:33|0.00022664
18:31:34|0.00022664
18:31:35|0.00022643
18:31:36|0.00022689
18:31:37|0.00022741
18:31:38|0.00022741
18:31:39|0.00022719
18:31:40|0.000228
18:31:41|0.00022787
18:31:42|0.00022754
18:31:43|0.00022767
18:31:44|0.00022768
18:31:45|0.00022787
18:31:46|0.00022796
18:31:47|0.00022788
18:31:48|0.000228
18:31:49|0.00022768
18:31:50|0.0002279
18:31:52|0.00022672
18:31:52|0.00022704
18:31:54|0.00022662
18:31:54|0.00022625
18:31:55|0.00022644
18:31:56|0.00022624
18:31:58|0.00022597
18:31:59|0.00022636
18:32:00|0.00022652
18:32:01|0.0002267
18:32:02|0.00022677
18:32:03|0.00022695
18:32:03|0.00022641
18:32:05|0.00022711
18:32:07|0.00022735
18:32:07|0.00022712
18:32:08|0.00022746
18:32:09|0.00022764
18:32:10|0.00022747
18:32:11|0.00022742
18:32:12|0.00022767
18:32:13|0.00022711
18:32:14|0.00022682
18:32:15|0.00022696
18:32:16|0.0002272
18:32:18|0.0002272
18:32:18|0.00022735
18:32:19|0.00022735
18:32:21|0.00022721
18:32:21|0.00022695
18:32:23|0.00022704
18:32:23|0.00022703
18:32:25|0.00022704
18:32:26|0.00022683
18:32:27|0.00022694
18:32:29|0.00022652
18:32:30|0.00022609
18:32:32|0.00022626
18:32:33|0.0002268
18:32:34|0.00022705
18:32:34|0.00022697
18:32:36|0.00022684
18:32:37|0.00022678
18:32:38|0.00022627
18:32:40|0.00022642
18:32:41|0.00022675
18:32:42|0.00022656
18:32:43|0.00022697
18:32:44|0.00022685
18:32:44|0.0002268
18:32:45|0.00022688
18:32:46|0.00022679
18:32:48|0.00022679
18:32:49|0.00022616
18:32:50|0.00022623
18:32:52|0.00022617
18:32:52|0.0002264
18:32:54|0.00022646
18:32:55|0.00022648
18:32:55|0.00022632
18:32:56|0.00022632
18:32:57|0.0002262
18:32:59|0.00022647
18:32:59|0.00022647
18:33:00|0.00022647
18:33:01|0.00022625
18:33:02|0.00022625
18:33:04|0.00022658
18:33:05|0.00022623
18:33:06|0.00022613
18:33:07|0.00022613
18:33:08|0.00022613
18:33:09|0.00022647
18:33:10|0.00022641
18:33:11|0.00022658
18:33:12|0.00022678
18:33:13|0.00022717
18:33:14|0.00022752
18:33:15|0.000228
18:33:16|0.00022831
18:33:17|0.00022826
18:33:18|0.00022826
18:33:19|0.00022839
18:33:20|0.00022839
18:33:21|0.000228
18:33:22|0.00022786
18:33:24|0.00022789
18:33:24|0.00022784
18:33:25|0.00022825
18:33:27|0.00022802
18:33:28|0.0002276
18:33:29|0.0002276
18:33:30|0.0002276
18:33:31|0.00022754
18:33:32|0.00022807
18:33:33|0.00022807
18:33:34|0.00022807
18:33:35|0.00022814
18:33:36|0.00022826
18:33:37|0.00022832
18:33:38|0.00022832
18:33:39|0.00022798
18:33:40|0.00022798
18:33:42|0.00022823
18:33:42|0.00022832
18:33:44|0.00022879
18:33:44|0.00022879
18:33:45|0.00022879
18:33:47|0.00022879
18:33:47|0.00022941
18:33:48|0.00022937
18:33:49|0.00022896
18:33:50|0.00022901
18:33:51|0.00022929
18:33:52|0.00022921
18:33:54|0.000229
18:33:54|0.00022918
18:33:55|0.00022895
18:33:56|0.00022874
18:33:57|0.00022894
18:33:58|0.00022879
18:34:00|0.00022877
18:34:00|0.00022857
18:34:01|0.00022826
18:34:02|0.00022866
18:34:03|0.00022829
18:34:04|0.00022884
18:34:06|0.00022849
18:34:07|0.00022882
18:34:07|0.00022882
18:34:09|0.00022885
18:34:10|0.00022881
18:34:11|0.00022885
18:34:11|0.00022928
18:34:13|0.00022943
18:34:14|0.00022943
18:34:15|0.00022943
18:34:15|0.00022958
18:34:17|0.00022953
18:34:18|0.00022954
18:34:19|0.00022977
18:34:20|0.0002297
18:34:20|0.00022915
18:34:22|0.00022944
18:34:23|0.00022928
18:34:23|0.0002296
18:34:25|0.00022909
18:34:26|0.00022927
18:34:28|0.00022567
18:34:29|0.00022545
18:34:30|0.00022607
18:34:31|0.00022569
18:34:32|0.00022592
18:34:33|0.00022655
18:34:34|0.00022649
18:34:35|0.00022728
18:34:36|0.00022656
18:34:37|0.00022692
18:34:38|0.00022712
18:34:39|0.00022688
18:34:40|0.00022732
18:34:41|0.00022757
18:34:42|0.00022751
18:34:43|0.00022735
18:34:44|0.00022686
18:34:45|0.00022686
18:34:46|0.00022678
18:34:47|0.00022686
18:34:48|0.00022745
18:34:50|0.00022785
18:34:51|0.00022785
18:34:51|0.00022695
18:34:53|0.00022717
18:34:54|0.00022695
18:34:54|0.00022723
18:34:55|0.00022767
18:34:57|0.00022712
18:34:57|0.00022744
18:34:58|0.00022748
18:34:59|0.00022721
18:35:00|0.00022736
18:35:01|0.00022785
18:35:02|0.00022787
18:35:04|0.00022787
18:35:05|0.00022736
18:35:06|0.00022736
18:35:07|0.00022758
18:35:09|0.00022737
18:35:10|0.00022706
18:35:11|0.00022706
18:35:11|0.00022708
18:35:12|0.0002272
18:35:14|0.00022728
18:35:14|0.00022757
18:35:15|0.00022745
18:35:17|0.00022783
18:35:17|0.00022754
18:35:19|0.00022754
18:35:20|0.00022759
18:35:21|0.00022805
18:35:22|0.000228
18:35:23|0.000228
18:35:24|0.00022832
18:35:25|0.00022832
18:35:25|0.00022758
18:35:27|0.00022721
18:35:28|0.00022696
18:35:30|0.00022702
18:35:31|0.00022702
18:35:32|0.00022747
18:35:33|0.0002275
18:35:34|0.00022758
18:35:34|0.00022776
18:35:35|0.0002279
18:35:36|0.00022752
18:35:38|0.00022761
18:35:40|0.00022775
18:35:41|0.00022751
18:35:42|0.00022738
18:35:43|0.00022739
18:35:45|0.00022824
18:35:46|0.00022801
18:35:46|0.00022816
18:35:48|0.00022807
18:35:50|0.00022807
18:35:51|0.00022813
18:35:52|0.00022787
18:35:53|0.00022794
18:35:54|0.00022792
18:35:54|0.00022782
18:35:56|0.00022791
18:35:58|0.0002276
18:35:59|0.0002276
18:36:00|0.00022753
18:36:01|0.00022753
18:36:02|0.0002276
18:36:03|0.0002276
18:36:04|0.0002276
18:36:06|0.00022783
18:36:07|0.00022783
18:36:07|0.00022776
18:36:09|0.00022801
18:36:10|0.00022809
18:36:10|0.00022809
18:36:12|0.00022788
18:36:12|0.00022793
18:36:13|0.00022832
18:36:14|0.00022843
18:36:16|0.00022847
18:36:16|0.00022809
18:36:17|0.00022809
18:36:19|0.00022809
18:36:20|0.00022854
18:36:21|0.00022841
18:36:22|0.00022792
18:36:23|0.0002276
18:36:24|0.00022727
18:36:25|0.00022782
18:36:26|0.00022792
18:36:28|0.00022753
18:36:29|0.00022796
18:36:29|0.00022796
18:36:31|0.00022746
18:36:32|0.00022735
18:36:32|0.00022752
18:36:34|0.00022752
18:36:35|0.00022749
18:36:36|0.00022736
18:36:37|0.00022775
18:36:38|0.00022773
18:36:39|0.00022773
18:36:41|0.00022766
18:36:42|0.00022752
18:36:43|0.00022734
18:36:45|0.00022755
18:36:46|0.0002273
18:36:47|0.0002273
18:36:48|0.00022751
18:36:49|0.00022751
18:36:50|0.0002275
18:36:51|0.00022712
18:36:52|0.00022741
18:36:53|0.00022768
18:36:54|0.00022768
18:36:55|0.00022722
18:36:57|0.00022744
18:36:58|0.00022743
18:36:59|0.00022743
18:36:59|0.00022726
18:37:00|0.00022725
18:37:01|0.00022711
18:37:02|0.00022683
18:37:04|0.00022705
18:37:04|0.00022725
18:37:06|0.00022688
18:37:07|0.0002268
18:37:07|0.00022709
18:37:14|0.00022697
18:37:14|0.00022704
18:37:16|0.000227
18:37:17|0.000227
18:37:18|0.00022673
18:37:20|0.00022688
18:37:21|0.00022715
18:37:21|0.00022752
18:37:22|0.00022747
18:37:23|0.0002279
18:37:25|0.00022763
18:37:25|0.000228
18:37:26|0.000228
18:37:28|0.00022783
18:37:29|0.00022783
18:37:29|0.00022798
18:37:30|0.00022784
18:37:31|0.00022784
18:37:32|0.00022784
18:37:34|0.00022821
18:37:34|0.00022821
18:37:36|0.000228
18:37:37|0.000228
18:37:38|0.00022802
18:37:39|0.00022821
18:37:40|0.00022821
18:37:41|0.00022828
18:37:43|0.00022793
18:37:44|0.000228
18:37:45|0.000228
18:37:45|0.000228
18:37:47|0.00022806
18:37:47|0.00022802
18:37:48|0.0002279
18:37:50|0.00022763
18:37:50|0.00022763
18:37:52|0.00022763
18:37:53|0.0002274
18:37:54|0.00022715
18:37:55|0.00022742
18:37:56|0.00022716
18:37:57|0.00022741
18:37:58|0.00022743
18:37:59|0.000227
18:38:00|0.00022697
18:38:02|0.00022697
18:38:03|0.00022758
18:38:04|0.0002275
18:38:04|0.00022736
18:38:06|0.0002272
18:38:07|0.0002272
18:38:08|0.00022763
18:38:09|0.00022783
18:38:10|0.00022768
18:38:10|0.00022768
18:38:12|0.00022769
18:38:13|0.00022848
18:38:14|0.00022862
18:38:15|0.00022879
18:38:16|0.00022896
18:38:17|0.0002289
18:38:18|0.0002289
18:38:19|0.00022937
18:38:20|0.0002295
18:38:21|0.00022968
18:38:22|0.0002298
18:38:23|0.00023015
18:38:24|0.00023016
18:38:25|0.00023016
18:38:26|0.00023
18:38:27|0.00023
18:38:28|0.00022949
18:38:29|0.00022949
18:38:30|0.00022928
18:38:31|0.00022934
18:38:32|0.00022934
18:38:33|0.00022949
18:38:34|0.00022937
18:38:35|0.00022937
18:38:37|0.00022967
18:38:37|0.0002292
18:38:39|0.00022944
18:38:40|0.0002295
18:38:40|0.0002295
18:38:41|0.00022921
18:38:43|0.00022966
18:38:44|0.00022966
18:38:45|0.0002294
18:38:47|0.00022944
18:38:48|0.00022966
18:38:49|0.00022855
18:38:50|0.00022912
18:38:51|0.00022881
18:38:52|0.00022881
18:38:53|0.00022903
18:38:55|0.00022903
18:38:56|0.00022935
18:38:57|0.00022949
18:38:57|0.00022928
18:38:59|0.00022928
18:38:59|0.00022932
18:39:01|0.00022944
18:39:02|0.00022911
18:39:02|0.00022957
18:39:03|0.00022919
18:39:05|0.00022919
18:39:06|0.000229
18:39:07|0.00022918
18:39:08|0.00022866
18:39:08|0.00022919
18:39:10|0.00022858
18:39:11|0.00022851
18:39:12|0.00022879
18:39:12|0.00022879
18:39:14|0.00022844
18:39:15|0.00022844
18:39:16|0.00022873
18:39:17|0.00022879
18:39:18|0.00022902
18:39:19|0.00022941
18:39:20|0.00023006
18:39:21|0.00022983
18:39:23|0.0002296
18:39:24|0.00022959
18:39:24|0.00022936
18:39:26|0.00022968
18:39:26|0.00022959
18:39:27|0.00022928
18:39:29|0.00022936
18:39:29|0.0002296
18:39:31|0.00022942
18:39:31|0.00022942
18:39:33|0.00022942
18:39:33|0.00022936
18:39:34|0.00022902
18:39:35|0.00022902
18:39:36|0.00022902
18:39:37|0.00022902
18:39:38|0.00022908
18:39:40|0.0002291
18:39:40|0.00022944
18:39:42|0.00022923
18:39:43|0.00022923
18:39:45|0.00022969
18:39:46|0.00023
18:39:46|0.00023
18:39:47|0.00023018
18:39:49|0.00023018
18:39:50|0.00023001
18:39:51|0.00022992
18:39:52|0.00023
18:39:53|0.00023003
18:39:54|0.00023039
18:39:55|0.00023044
18:39:56|0.00023031
18:39:57|0.00023031
18:39:58|0.0002306
18:39:59|0.00023065
18:40:00|0.00023065
18:40:02|0.00023073
18:40:02|0.00023038
18:40:03|0.00023041
18:40:04|0.0002307
18:40:06|0.00023103
18:40:07|0.00023152
18:40:07|0.0002316
18:40:09|0.00023175
18:40:10|0.00023182
18:40:11|0.00023168
18:40:12|0.00023167
18:40:12|0.00023137
18:40:14|0.00023145
18:40:14|0.00023114
18:40:15|0.00023114
18:40:16|0.00023175
18:40:18|0.00023175
18:40:19|0.00023175
18:40:20|0.00023207
18:40:22|0.00023207
18:40:22|0.00023208
18:40:24|0.00023227
18:40:24|0.00023207
18:40:26|0.00023207
18:40:27|0.000232
18:40:27|0.00023224
18:40:28|0.00023216
18:40:30|0.00023256
18:40:31|0.00023208
18:40:32|0.00023155
18:40:33|0.00023181
18:40:34|0.00023221
18:40:35|0.00023153
18:40:36|0.0002316
18:40:37|0.00023208
18:40:38|0.00023208
18:40:39|0.00023216
18:40:40|0.00023176
18:40:41|0.00023176
18:40:42|0.000232
18:40:43|0.000232
18:40:45|0.00023207
18:40:45|0.00023168
18:40:47|0.00023127
18:40:48|0.00023127
18:40:49|0.00023156
18:40:50|0.00023152
18:40:51|0.00023155
18:40:53|0.00023137
18:40:54|0.00023127
18:40:54|0.00023141
18:40:55|0.00023127
18:40:57|0.00023127
18:40:57|0.00023127
18:40:59|0.00023127
18:40:59|0.00023127
18:41:00|0.00023105
18:41:02|0.00023119
18:41:04|0.00023112
18:41:05|0.00023112
18:41:06|0.00023112
18:41:07|0.00023065
18:41:08|0.00023079
18:41:09|0.00023035
18:41:11|0.00023049
18:41:12|0.00023049
18:41:12|0.00023045
18:41:14|0.00023037
18:41:15|0.00023039
18:41:16|0.00023039
18:41:17|0.00023038
18:41:18|0.00023034
18:41:19|0.00023034
18:41:19|0.00023034
18:41:21|0.00023039
18:41:22|0.00023039
18:41:23|0.00023046
18:41:24|0.00023046
18:41:24|0.00023046
18:41:27|0.00023055
18:41:27|0.00023055
18:41:28|0.00023011
18:41:30|0.00023055
18:41:32|0.00023027
18:41:33|0.00023046
18:41:34|0.00023026
18:41:35|0.00023034
18:41:35|0.00023051
18:41:36|0.00023041
18:41:37|0.00023041
18:41:38|0.00023075
18:41:39|0.00023075
18:41:40|0.00023098
18:41:41|0.00023075
18:41:42|0.00023075
18:41:43|0.00023055
18:41:44|0.00023057
18:41:46|0.00023095
18:41:47|0.000231
18:41:47|0.000231
18:41:49|0.00023121
18:41:49|0.00023121
18:41:50|0.0002312
18:41:51|0.000231
18:41:53|0.000231
18:41:53|0.00023081
18:41:55|0.00023081
18:41:56|0.00023081
18:41:57|0.0002312
18:41:58|0.00023104
18:42:00|0.00023111
18:42:00|0.00023112
18:42:01|0.00023112
18:42:03|0.00023069
18:42:03|0.00023079
18:42:04|0.00023055
18:42:06|0.00023055
18:42:07|0.00023087
18:42:08|0.00023087
18:42:09|0.00023087
18:42:09|0.00023087
18:42:11|0.00023079
18:42:12|0.00023079
18:42:13|0.00023072
18:42:13|0.00023048
18:42:15|0.0002308
18:42:16|0.00023056
18:42:17|0.0002305
18:42:18|0.00023086
18:42:18|0.00023046
18:42:20|0.00023046
18:42:21|0.00023046
18:42:21|0.00023066
18:42:22|0.00023075
18:42:24|0.00023112
18:42:25|0.00023127
18:42:26|0.00023159
18:42:28|0.00023168
18:42:28|0.00023184
18:42:30|0.00023205
18:42:31|0.0002316
18:42:32|0.0002316
18:42:33|0.00023137
18:42:34|0.00023198
18:42:35|0.00023223
18:42:36|0.00023223
18:42:37|0.00023199
18:42:38|0.00023199
18:42:39|0.00023199
18:42:40|0.000232
18:42:42|0.00023159
18:42:42|0.00023155
18:42:43|0.00023128
18:42:44|0.00023173
18:42:45|0.00023176
18:42:47|0.00023136
18:42:47|0.00023167
18:42:49|0.00023165
18:42:50|0.00023151
18:42:51|0.00023136
18:42:52|0.00023162
18:42:52|0.00023162
18:42:54|0.0002316
18:42:55|0.00023152
18:42:56|0.0002313
18:42:56|0.00023114
18:42:58|0.00023103
18:42:59|0.00023128
18:43:00|0.00023128
18:43:01|0.0002312
18:43:02|0.0002312
18:43:03|0.00023112
18:43:04|0.00023114
18:43:05|0.00023114
18:43:06|0.00023152
18:43:07|0.00023144
18:43:08|0.00023144
18:43:09|0.00023144
18:43:10|0.00023144
18:43:11|0.00023162
18:43:12|0.00023231
18:43:13|0.00023231
18:43:14|0.00023233
18:43:15|0.00023261
18:43:16|0.00023241
18:43:17|0.00023272
18:43:18|0.00023221
18:43:19|0.0002328
18:43:20|0.00023227
18:43:21|0.00023224
18:43:22|0.00023209
18:43:23|0.00023216
18:43:24|0.00023216
18:43:25|0.00023231
18:43:26|0.00023238
18:43:27|0.00023237
18:43:28|0.00023248
18:43:29|0.00023233
18:43:30|0.00023233
18:43:32|0.00023233
18:43:33|0.00023233
18:43:33|0.00023235
18:43:35|0.00023244
18:43:37|0.0002324
18:43:38|0.00023271
18:43:39|0.00023256
18:43:41|0.00023256
18:43:41|0.00023256
18:43:42|0.00023272
18:43:44|0.00023272
18:43:45|0.00023279
18:43:45|0.00023261
18:43:47|0.00023256
18:43:48|0.00023256
18:43:49|0.00023273
18:43:49|0.00023299
18:43:50|0.00023279
18:43:52|0.00023279
18:43:53|0.00023275
18:43:54|0.00023321
18:43:55|0.00023321
18:43:55|0.00023328
18:43:57|0.00023345
18:43:57|0.00023345
18:43:59|0.00023361
18:44:01|0.00023375
18:44:01|0.0002339
18:44:02|0.00023353
18:44:03|0.00023362
18:44:04|0.00023362
18:44:06|0.00023347
18:44:06|0.00023355
18:44:08|0.00023355
18:44:10|0.000233
18:44:11|0.00023336
18:44:12|0.00023339
18:44:13|0.00023285
18:44:14|0.00023285
18:44:15|0.00023285
18:44:16|0.0002331
18:44:17|0.00023304
18:44:18|0.00023309
18:44:19|0.00023309
18:44:20|0.00023306
18:44:21|0.0002325
18:44:22|0.00023295
18:44:23|0.0002325
18:44:24|0.00023261
18:44:25|0.00023272
18:44:26|0.00023257
18:44:27|0.00023257
18:44:28|0.0002324
18:44:30|0.00023264
18:44:31|0.00023256
18:44:33|0.00023256
18:44:34|0.00023224
18:44:35|0.00023224
18:44:36|0.00023247
18:44:37|0.00023213
18:44:39|0.00023219
18:44:40|0.00023256
18:44:40|0.00023264
18:44:42|0.00023266
18:44:43|0.00023266
18:44:44|0.00023273
18:44:45|0.00023272
18:44:46|0.00023278
18:44:48|0.0002328
18:44:48|0.0002328
18:44:49|0.0002326
18:44:50|0.00023274
18:44:52|0.00023274
18:44:52|0.00023274
18:44:54|0.00023274
18:44:55|0.0002328
18:44:55|0.0002328
18:44:56|0.0002328
18:44:57|0.00023328
18:44:58|0.00023328
18:45:00|0.00023328
18:45:01|0.00023298
18:45:02|0.00023298
18:45:03|0.00023307
18:45:04|0.00023337
18:45:05|0.0002335
18:45:06|0.00023362
18:45:07|0.00023349
18:45:08|0.00023344
18:45:09|0.00023349
18:45:10|0.00023348
18:45:11|0.00023347
18:45:12|0.00023343
18:45:13|0.00023342
18:45:14|0.0002336
18:45:15|0.00023394
18:45:17|0.00023414
18:45:18|0.00023414
18:45:19|0.00023434
18:45:19|0.00023447
18:45:20|0.00023491
18:45:21|0.00023491
18:45:22|0.00023459
18:45:23|0.00023425
18:45:24|0.00023423
18:45:25|0.00023492
18:45:28|0.00023472
18:45:28|0.00023471
18:45:30|0.00023463
18:45:31|0.00023455
18:45:32|0.00023474
18:45:33|0.00023496
18:45:33|0.00023449
18:45:34|0.00023496
18:45:36|0.00023453
18:45:37|0.00023447
18:45:38|0.00023453
18:45:42|0.00023455
18:45:43|0.000234
18:45:43|0.00023431
18:45:45|0.00023431
18:45:46|0.00023423
18:45:47|0.00023423
18:45:48|0.00023423
18:45:50|0.00023422
18:45:51|0.00023414
18:45:52|0.00023392
18:45:53|0.00023373
18:45:54|0.00023369
18:45:55|0.00023369
18:45:55|0.00023368
18:45:56|0.00023392
18:45:58|0.00023369
18:45:59|0.00023334
18:46:00|0.00023367
18:46:01|0.00023367
18:46:02|0.00023399
18:46:03|0.00023426
18:46:04|0.00023423
18:46:05|0.00023423
18:46:05|0.00023423
18:46:07|0.00023423
18:46:08|0.00023423
18:46:08|0.00023399
18:46:09|0.00023423
18:46:10|0.00023426
18:46:11|0.00023426
18:46:12|0.0002342
18:46:14|0.0002342
18:46:15|0.00023421
18:46:16|0.00023409
18:46:17|0.00023416
18:46:18|0.00023416
18:46:18|0.00023454
18:46:20|0.00023463
18:46:20|0.00023417
18:46:22|0.00023409
18:46:23|0.00023409
18:46:24|0.00023435
18:46:25|0.00023435
18:46:25|0.00023435
18:46:27|0.00023435
18:46:28|0.00023435
18:46:28|0.00023435
18:46:30|0.0002341
18:46:32|0.00023409
18:46:33|0.00023434
18:46:34|0.00023409
18:46:35|0.00023409
18:46:36|0.00023409
18:46:37|0.00023409
18:46:38|0.00023409
18:46:39|0.00023409
18:46:40|0.00023409
18:46:41|0.00023409
18:46:42|0.00023429
18:46:43|0.00023429
18:46:45|0.00023455
18:46:45|0.00023409
18:46:46|0.00023424
18:46:47|0.00023424
18:46:48|0.0002345
18:46:49|0.00023519
18:46:50|0.00023489
18:46:52|0.00023519
18:46:52|0.00023536
18:46:54|0.00023536
18:46:54|0.00023522
18:46:55|0.00023522
18:46:57|0.00023534
18:46:57|0.0002352
18:46:58|0.00023522
18:46:59|0.00023507
18:47:01|0.00023507
18:47:01|0.00023507
18:47:02|0.00023523
18:47:04|0.00023455
18:47:05|0.00023487
18:47:05|0.00023471
18:47:06|0.00023487
18:47:08|0.00023487
18:47:09|0.00023456
18:47:10|0.00023471
18:47:10|0.00023478
18:47:11|0.00023457
18:47:12|0.00023487
18:47:13|0.00023487
18:47:15|0.00023471
18:47:16|0.00023471
18:47:17|0.00023507
18:47:18|0.00023504
18:47:18|0.0002354
18:47:19|0.0002354
18:47:21|0.00023513
18:47:21|0.00023521
18:47:23|0.00023521
18:47:24|0.00023524
18:47:25|0.00023524
18:47:26|0.0002352
18:47:27|0.00023557
18:47:27|0.00023557
18:47:28|0.00023573
18:47:30|0.00023598
18:47:31|0.00023592
18:47:33|0.00023599
18:47:33|0.00023583
18:47:35|0.00023575
18:47:36|0.0002354
18:47:37|0.00023527
18:47:38|0.00023562
18:47:40|0.00023527
18:47:41|0.00023527
18:47:42|0.00023546
18:47:42|0.00023558
18:47:43|0.00023518
18:47:45|0.00023544
18:47:46|0.00023551
18:47:47|0.00023501
18:47:48|0.00023534
18:47:49|0.00023534
18:47:50|0.00023534
18:47:52|0.00023544
18:47:52|0.00023565
18:47:54|0.00023565
18:47:54|0.00023545
18:47:55|0.00023545
18:47:57|0.00023565
18:47:58|0.00023625
18:47:59|0.00023624
18:47:59|0.00023617
18:48:01|0.00023594
18:48:01|0.00023575
18:48:02|0.00023566
18:48:04|0.00023545
18:48:04|0.00023565
18:48:06|0.00023537
18:48:07|0.00023566
18:48:08|0.00023531
18:48:09|0.00023531
18:48:10|0.00023531
18:48:11|0.00023531
18:48:12|0.00023531
18:48:13|0.0002353
18:48:14|0.00023523
18:48:15|0.0002352
18:48:16|0.0002352
18:48:17|0.00023546
18:48:18|0.00023546
18:48:19|0.00023559
18:48:20|0.00023521
18:48:21|0.00023521
18:48:22|0.00023499
18:48:23|0.00023535
18:48:24|0.00023546
18:48:26|0.00023544
18:48:26|0.00023544
18:48:27|0.00023543
18:48:28|0.00023531
18:48:30|0.00023583
18:48:30|0.00023561
18:48:31|0.00023591
18:48:32|0.00023591
18:48:34|0.00023577
18:48:35|0.00023543
18:48:37|0.00023564
18:48:38|0.00023547
18:48:39|0.00023547
18:48:40|0.00023546
18:48:41|0.00023568
18:48:41|0.00023551
18:48:43|0.00023546
18:48:44|0.00023553
18:48:45|0.00023572
18:48:46|0.00023554
18:48:47|0.00023572
18:48:47|0.00023572
18:48:49|0.00023545
18:48:50|0.00023545
18:48:51|0.00023567
18:48:52|0.00023567
18:48:53|0.00023567
18:48:54|0.00023567
18:48:55|0.00023567
18:48:56|0.00023567
18:48:57|0.00023576
18:48:58|0.00023603
18:48:59|0.00023561
18:49:00|0.0002356
18:49:01|0.00023577
18:49:02|0.00023613
18:49:03|0.00023613
18:49:04|0.00023613
18:49:05|0.00023613
18:49:06|0.00023566
18:49:07|0.00023566
18:49:08|0.00023615
18:49:09|0.00023615
18:49:10|0.0002357
18:49:11|0.0002357
18:49:12|0.00023599
18:49:13|0.00023567
18:49:14|0.00023567
18:49:15|0.00023599
18:49:16|0.00023565
18:49:17|0.00023599
18:49:18|0.00023592
18:49:19|0.0002356
18:49:21|0.00023599
18:49:21|0.00023599
18:49:23|0.00023562
18:49:24|0.00023554
18:49:25|0.00023554
18:49:26|0.00023576
18:49:27|0.00023555
18:49:28|0.00023555
18:49:29|0.00023557
18:49:30|0.00023557
18:49:31|0.00023583
18:49:31|0.00023566
18:49:32|0.00023577
18:49:35|0.00023569
18:49:36|0.00023569
18:49:36|0.00023559
18:49:39|0.00023555
18:49:39|0.00023558
18:49:41|0.0002353
18:49:42|0.00023509
18:49:42|0.00023532
18:49:43|0.00023534
18:49:45|0.00023535
18:49:45|0.00023551
18:49:46|0.00023504
18:49:47|0.000235
18:49:49|0.00023527
18:49:49|0.00023527
18:49:50|0.00023527
18:49:51|0.00023527
18:49:53|0.000235
18:49:53|0.00023485
18:49:54|0.00023485
18:49:56|0.00023485
18:49:58|0.00023518
18:49:59|0.00023518
18:49:59|0.00023482
18:50:00|0.00023557
18:50:02|0.00023566
18:50:03|0.00023554
18:50:04|0.00023554
18:50:05|0.00023539
18:50:06|0.00023539
18:50:07|0.00023555
18:50:08|0.00023555
18:50:08|0.00023567
18:50:09|0.00023536
18:50:11|0.00023536
18:50:11|0.00023536
18:50:13|0.00023518
18:50:14|0.00023559
18:50:15|0.00023535
18:50:15|0.00023517
18:50:16|0.00023517
18:50:18|0.00023517
18:50:19|0.00023535
18:50:19|0.00023535
18:50:21|0.00023535
18:50:22|0.000235
18:50:23|0.00023485
18:50:24|0.00023485
18:50:24|0.00023512
18:50:26|0.00023512
18:50:27|0.00023485
18:50:27|0.00023461
18:50:29|0.00023443
18:50:30|0.00023422
18:50:31|0.00023416
18:50:32|0.00023416
18:50:33|0.0002344
18:50:34|0.00023368
18:50:35|0.00023368
18:50:37|0.00023456
18:50:38|0.0002343
18:50:38|0.00023418
18:50:39|0.00023416
18:50:41|0.00023389
18:50:42|0.00023399
18:50:43|0.00023399
18:50:44|0.0002342
18:50:45|0.00023399
18:50:46|0.00023423
18:50:46|0.00023423
18:50:47|0.00023381
18:50:49|0.00023381
18:50:49|0.00023361
18:50:50|0.00023382
18:50:52|0.000234
18:50:52|0.00023385
18:50:53|0.00023348
18:50:55|0.00023348
18:50:56|0.0002338
18:50:56|0.00023345
18:50:57|0.00023399
18:50:59|0.00023399
18:51:00|0.00023368
18:51:01|0.00023381
18:51:02|0.00023361
18:51:03|0.00023406
18:51:03|0.000234
18:51:05|0.00023405
18:51:06|0.0002344
18:51:07|0.0002344
18:51:08|0.00023446
18:51:08|0.00023417
18:51:10|0.00023417
18:51:10|0.00023417
18:51:12|0.00023417
18:51:12|0.00023415
18:51:14|0.0002341
18:51:15|0.0002341
18:51:16|0.0002341
18:51:17|0.00023422
18:51:18|0.0002341
18:51:19|0.0002341
18:51:19|0.000234
18:51:21|0.00023415
18:51:21|0.00023405
18:51:23|0.00023377
18:51:24|0.00023383
18:51:25|0.0002337
18:51:25|0.0002337
18:51:27|0.0002337
18:51:28|0.00023377
18:51:29|0.00023377
18:51:29|0.00023377
18:51:31|0.00023361
18:51:32|0.00023371
18:51:33|0.00023355
18:51:34|0.00023355
18:51:34|0.00023374
18:51:37|0.00023339
18:51:38|0.00023387
18:51:39|0.00023387
18:51:40|0.00023387
18:51:41|0.00023355
18:51:42|0.00023355
18:51:43|0.00023355
18:51:44|0.00023385
18:51:46|0.00023384
18:51:46|0.000234
18:51:47|0.00023386
18:51:49|0.00023408
18:51:49|0.00023423
18:51:50|0.00023415
18:51:51|0.00023438
18:51:53|0.00023438
18:51:53|0.00023414
18:51:55|0.00023414
18:51:56|0.00023411
18:51:57|0.00023415
18:51:58|0.00023415
18:51:59|0.0002342
18:52:00|0.0002342
18:52:01|0.00023462
18:52:02|0.00023462
18:52:04|0.00023415
18:52:04|0.00023423
18:52:06|0.00023423
18:52:06|0.00023423
18:52:08|0.00023438
18:52:09|0.00023438
18:52:09|0.00023438
18:52:10|0.0002336
18:52:12|0.0002336
18:52:12|0.0002336
18:52:13|0.0002336
18:52:14|0.0002336
18:52:15|0.00023383
18:52:17|0.00023375
18:52:18|0.00023396
18:52:19|0.000234
18:52:19|0.00023423
18:52:21|0.00023415
18:52:21|0.00023395
18:52:22|0.00023409
18:52:24|0.00023409
18:52:24|0.000234
18:52:25|0.00023415
18:52:27|0.00023432
18:52:28|0.0002342
18:52:29|0.00023438
18:52:30|0.00023405
18:52:31|0.00023405
18:52:32|0.00023405
18:52:33|0.00023405
18:52:34|0.00023405
18:52:35|0.0002342
18:52:36|0.00023405
18:52:37|0.00023423
18:52:39|0.00023391
18:52:41|0.00023407
18:52:42|0.00023399
18:52:42|0.00023415
18:52:44|0.00023407
18:52:45|0.00023407
18:52:45|0.00023416
18:52:47|0.00023416
18:52:48|0.00023416
18:52:49|0.00023416
18:52:50|0.00023407
18:52:50|0.00023379
18:52:52|0.0002336
18:52:52|0.0002336
18:52:53|0.0002336
18:52:54|0.00023362
18:52:56|0.00023362
18:52:57|0.00023395
18:52:58|0.00023398
18:52:59|0.00023398
18:53:00|0.00023398
18:53:01|0.00023398
18:53:01|0.0002336
18:53:03|0.00023355
18:53:04|0.00023345
18:53:05|0.00023378
18:53:06|0.00023379
18:53:07|0.00023336
18:53:08|0.00023336
18:53:09|0.00023375
18:53:10|0.00023375
18:53:11|0.00023375
18:53:12|0.00023375
18:53:13|0.00023375
18:53:14|0.00023356
18:53:15|0.00023383
18:53:16|0.00023383
18:53:18|0.00023355
18:53:19|0.00023355
18:53:20|0.00023355
18:53:20|0.00023339
18:53:21|0.00023339
18:53:22|0.00023339
18:53:24|0.00023334
18:53:24|0.00023334
18:53:25|0.00023334
18:53:27|0.00023334
18:53:27|0.00023334
18:53:28|0.0002332
18:53:29|0.00023298
18:53:31|0.00023257
18:53:31|0.00023235
18:53:33|0.00023275
18:53:33|0.00023279
18:53:35|0.00023248
18:53:35|0.00023256
18:53:36|0.00023256
18:53:38|0.00023256
18:53:38|0.00023224
18:53:39|0.00023266
18:53:40|0.00023223
18:53:42|0.000232
18:53:43|0.00023135
18:53:43|0.00023027
18:53:45|0.00023097
18:53:45|0.00023143
18:53:46|0.00023154
18:53:47|0.00023183
18:53:48|0.00023177
18:53:50|0.00023177
18:53:51|0.00023177
18:53:52|0.000232
18:53:53|0.00023177
18:53:54|0.00023177
18:53:54|0.00023177
18:53:55|0.00023168
18:53:57|0.00023168
18:53:58|0.00023224
18:53:59|0.00023209
18:54:00|0.00023175
18:54:01|0.00023167
18:54:02|0.00023195
18:54:02|0.00023159
18:54:03|0.00023159
18:54:05|0.00023159
18:54:05|0.00023194
18:54:07|0.00023195
18:54:08|0.00023181
18:54:09|0.00023181
18:54:10|0.00023204
18:54:10|0.00023195
18:54:13|0.00023195
18:54:13|0.00023223
18:54:15|0.00023201
18:54:15|0.00023197
18:54:16|0.00023199
18:54:18|0.00023253
18:54:18|0.00023247
18:54:20|0.00023271
18:54:21|0.00023315
18:54:22|0.00023293
18:54:23|0.00023287
18:54:24|0.00023317
18:54:25|0.00023185
18:54:26|0.000232
18:54:27|0.00023222
18:54:28|0.00023185
18:54:29|0.00023201
18:54:30|0.00023201
18:54:30|0.00023233
18:54:31|0.00023225
18:54:33|0.00023225
18:54:34|0.00023199
18:54:34|0.00023217
18:54:35|0.00023215
18:54:36|0.00023192
18:54:38|0.00023192
18:54:40|0.00023192
18:54:41|0.00023205
18:54:41|0.00023192
18:54:43|0.00023192
18:54:44|0.00023192
18:54:46|0.00023213
18:54:47|0.00023217
18:54:48|0.00023217
18:54:49|0.00023217
18:54:50|0.00023211
18:54:51|0.00023227
18:54:53|0.00023227
18:54:54|0.00023227
18:54:55|0.00023227
18:54:55|0.00023248
18:54:57|0.00023248
18:54:58|0.00023279
18:54:59|0.000233
18:55:00|0.00023274
18:55:01|0.00023295
18:55:03|0.00023292
18:55:03|0.000233
18:55:04|0.00023295
18:55:05|0.00023252
18:55:06|0.00023239
18:55:07|0.00023223
18:55:08|0.00023223
18:55:10|0.00023228
18:55:11|0.00023223
18:55:12|0.00023192
18:55:13|0.00023223
18:55:14|0.00023166
18:55:15|0.00023159
18:55:16|0.00023145
18:55:17|0.00023138
18:55:18|0.00023142
18:55:19|0.00023112
18:55:20|0.00023145
18:55:21|0.00023148
18:55:22|0.00023109
18:55:23|0.00023033
18:55:24|0.0002308
18:55:25|0.0002308
18:55:26|0.00023043
18:55:27|0.00023064
18:55:28|0.0002309
18:55:30|0.000231
18:55:30|0.00023082
18:55:31|0.00023081
18:55:32|0.00023129
18:55:33|0.00023157
18:55:34|0.00023135
18:55:35|0.00023163
18:55:36|0.00023163
18:55:37|0.00023163
18:55:38|0.00023144
18:55:39|0.00023107
18:55:41|0.00023127
18:55:42|0.00023127
18:55:43|0.00023127
18:55:43|0.00023146
18:55:44|0.00023153
18:55:45|0.00023142
18:55:48|0.00023151
18:55:49|0.00023154
18:55:49|0.00023163
18:55:51|0.00023199
18:55:52|0.00023213
18:55:53|0.00023213
18:55:54|0.00023175
18:55:55|0.00023191
18:55:56|0.00023187
18:55:57|0.00023199
18:55:58|0.00023199
18:55:59|0.00023213
18:56:01|0.00023235
18:56:01|0.00023247
18:56:03|0.00023226
18:56:04|0.00023261
18:56:04|0.00023261
18:56:06|0.000233
18:56:07|0.00023306
18:56:08|0.00023296
18:56:09|0.00023296
18:56:10|0.00023264
18:56:11|0.00023264
18:56:11|0.00023286
18:56:13|0.00023294
18:56:14|0.00023294
18:56:15|0.00023236
18:56:16|0.00023218
18:56:17|0.00023251
18:56:18|0.00023295
18:56:18|0.00023268
18:56:20|0.00023262
18:56:20|0.00023216
18:56:22|0.00023241
18:56:23|0.0002326
18:56:24|0.0002326
18:56:25|0.0002326
18:56:25|0.00023241
18:56:27|0.00023259
18:56:28|0.00023259
18:56:29|0.00023254
18:56:30|0.00023232
18:56:31|0.00023327
18:56:32|0.00023391
18:56:33|0.00023391
18:56:34|0.00023391
18:56:35|0.00023391
18:56:36|0.00023391
18:56:38|0.00023293
18:56:38|0.00023293
18:56:39|0.00023342
18:56:40|0.00023343
18:56:41|0.0002335
18:56:42|0.0002335
18:56:44|0.00023368
18:56:44|0.00023368
18:56:46|0.00023364
18:56:46|0.00023364
18:56:48|0.00023364
18:56:49|0.00023357
18:56:50|0.00023341
18:56:51|0.00023381
18:56:52|0.00023381
18:56:53|0.00023375
18:56:54|0.00023373
18:56:55|0.0002336
18:56:56|0.00023377
18:56:57|0.00023307
18:56:58|0.00023321
18:56:59|0.00023352
18:57:00|0.00023305
18:57:02|0.0002331
18:57:02|0.0002331
18:57:03|0.00023363
18:57:04|0.0002336
18:57:06|0.0002336
18:57:07|0.0002336
18:57:07|0.0002336
18:57:08|0.0002336
18:57:09|0.00023359
18:57:11|0.0002336
18:57:11|0.0002336
18:57:12|0.0002336
18:57:14|0.00023363
18:57:15|0.00023363
18:57:15|0.00023331
18:57:17|0.00023358
18:57:18|0.0002342
18:57:19|0.00023429
18:57:19|0.00023429
18:57:20|0.00023387
18:57:22|0.00023387
18:57:23|0.00023425
18:57:24|0.00023424
18:57:24|0.00023424
18:57:26|0.00023424
18:57:27|0.00023424
18:57:28|0.00023424
18:57:29|0.00023424
18:57:30|0.00023424
18:57:31|0.0002345
18:57:32|0.0002345
18:57:33|0.00023461
18:57:34|0.00023462
18:57:35|0.00023456
18:57:36|0.00023435
18:57:37|0.00023434
18:57:38|0.00023424
18:57:39|0.00023377
18:57:40|0.0002343
18:57:41|0.00023419
18:57:42|0.00023419
18:57:43|0.00023419
18:57:45|0.00023419
18:57:45|0.00023419
18:57:47|0.00023433
18:57:48|0.00023417
18:57:49|0.00023433
18:57:49|0.00023429
18:57:51|0.00023429
18:57:52|0.00023419
18:57:53|0.00023419
18:57:54|0.00023419
18:57:55|0.00023433
18:57:56|0.00023444
18:57:57|0.00023444
18:57:58|0.00023444
18:57:59|0.00023444
18:58:00|0.00023433
18:58:01|0.00023436
18:58:02|0.00023436
18:58:03|0.00023424
18:58:04|0.00023424
18:58:05|0.00023424
18:58:06|0.00023459
18:58:07|0.00023441
18:58:08|0.00023441
18:58:09|0.00023433
18:58:10|0.00023429
18:58:11|0.00023429
18:58:13|0.00023437
18:58:13|0.00023429
18:58:14|0.00023417
18:58:15|0.00023387
18:58:16|0.00023387
18:58:17|0.00023345
18:58:18|0.00023345
18:58:19|0.00023345
18:58:20|0.00023364
18:58:21|0.00023376
18:58:22|0.00023369
18:58:24|0.00023369
18:58:24|0.000234
18:58:26|0.000234
18:58:27|0.00023359
18:58:28|0.0002336
18:58:29|0.0002336
18:58:30|0.00023352
18:58:30|0.00023352
18:58:32|0.00023376
18:58:32|0.0002335
18:58:34|0.00023366
18:58:35|0.00023366
18:58:36|0.00023366
18:58:36|0.00023366
18:58:37|0.00023366
18:58:39|0.00023334
18:58:40|0.00023328
18:58:41|0.00023342
18:58:42|0.00023342
18:58:44|0.00023329
18:58:45|0.00023292
18:58:46|0.00023288
18:58:47|0.00023292
18:58:48|0.00023292
18:58:49|0.00023292
18:58:50|0.00023292
18:58:51|0.00023292
18:58:52|0.00023292
18:58:53|0.00023292
18:58:54|0.00023292
18:58:55|0.00023321
18:58:56|0.00023292
18:58:57|0.00023277
18:58:58|0.00023277
18:59:00|0.00023292
18:59:00|0.00023292
18:59:01|0.00023292
18:59:03|0.00023304
18:59:03|0.00023304
18:59:04|0.00023312
18:59:05|0.00023292
18:59:07|0.00023292
18:59:07|0.00023292
18:59:08|0.00023291
18:59:10|0.00023292
18:59:11|0.00023316
18:59:12|0.00023313
18:59:13|0.00023313
18:59:14|0.00023313
18:59:15|0.00023313
18:59:16|0.00023313
18:59:17|0.00023306
18:59:18|0.00023306
18:59:19|0.00023306
18:59:20|0.00023306
18:59:21|0.00023313
18:59:22|0.00023313
18:59:24|0.00023313
18:59:25|0.00023313
18:59:26|0.00023328
18:59:27|0.00023313
18:59:28|0.00023313
18:59:29|0.00023313
18:59:30|0.00023305
18:59:31|0.00023312
18:59:32|0.00023313
18:59:33|0.000233
18:59:34|0.00023303
18:59:35|0.00023309
18:59:36|0.00023309
18:59:37|0.00023305
18:59:38|0.00023309
18:59:39|0.00023309
18:59:40|0.00023309
18:59:41|0.00023281
18:59:42|0.00023324
18:59:43|0.00023319
18:59:44|0.00023296
18:59:46|0.00023296
18:59:47|0.00023296
18:59:49|0.00023316
18:59:50|0.00023314
18:59:50|0.00023314
18:59:52|0.00023343
18:59:53|0.00023343
18:59:54|0.00023357
18:59:55|0.00023344
18:59:55|0.00023392
18:59:57|0.00023392
18:59:57|0.00023446
18:59:58|0.00023447
18:59:59|0.00023446
19:00:01|0.00023449
19:00:01|0.0002345
19:00:02|0.00023447
19:00:03|0.00023447
19:00:04|0.00023447
19:00:06|0.00023447
19:00:08|0.00023338
19:00:08|0.00023263
19:00:10|0.00023263
19:00:10|0.00023263
19:00:11|0.00023255
19:00:12|0.00023255
19:00:13|0.00023246
19:00:14|0.00023185
19:00:15|0.00023167
19:00:16|0.0002316
19:00:18|0.00023139
19:00:19|0.00023139
19:00:19|0.00023152
19:00:20|0.00023152
19:00:21|0.00023152
19:00:23|0.00023133
19:00:23|0.00023133
19:00:25|0.00023131
19:00:26|0.00023131
19:00:27|0.00023075
19:00:28|0.00023094
19:00:29|0.00023081
19:00:30|0.00023095
19:00:31|0.00023063
19:00:32|0.00023072
19:00:33|0.00022997
19:00:34|0.0002296
19:00:35|0.000229
19:00:36|0.00022917
19:00:37|0.00022967
19:00:38|0.00022985
19:00:39|0.00022995
19:00:40|0.0002303
19:00:41|0.0002307
19:00:42|0.0002307
19:00:43|0.0002307
19:00:44|0.0002307
19:00:46|0.0002307
19:00:46|0.0002307
19:00:48|0.00023062
19:00:50|0.00023062
19:00:51|0.00023029
19:00:52|0.0002303
19:00:53|0.00023069
19:00:54|0.00023032
19:00:55|0.00023064
19:00:56|0.0002307
19:00:57|0.0002307
19:00:58|0.00023087
19:00:59|0.00023087
19:00:59|0.00023058
19:01:01|0.00023058
19:01:02|0.00023063
19:01:04|0.00023064
19:01:05|0.00023111
19:01:06|0.00023137
19:01:06|0.0002314
19:01:07|0.00023135
19:01:08|0.00023119
19:01:09|0.00023103
19:01:10|0.00023103
19:01:11|0.0002307
19:01:12|0.00023065
19:01:13|0.00023079
19:01:14|0.00023079
19:01:15|0.00023055
19:01:16|0.00023055
19:01:17|0.00023055
19:01:18|0.00023032
19:01:19|0.00023032
19:01:20|0.00023052
19:01:21|0.00023056
19:01:22|0.00023042
19:01:23|0.00023034
19:01:24|0.00023072
19:01:26|0.00023015
19:01:26|0.00023015
19:01:28|0.00023039
19:01:28|0.00023003
19:01:30|0.00023015
19:01:30|0.00023003
19:01:31|0.00023031
19:01:33|0.00023005
19:01:33|0.00023
19:01:34|0.00022973
19:01:35|0.00022971
19:01:36|0.00022962
19:01:38|0.00022966
19:01:38|0.00023016
19:01:40|0.00022975
19:01:40|0.00022975
19:01:41|0.00023
19:01:42|0.00023
19:01:43|0.00022984
19:01:44|0.00022962
19:01:46|0.00022951
19:01:47|0.00022919
19:01:48|0.00022925
19:01:49|0.0002292
19:01:50|0.00022916
19:01:52|0.00022889
19:01:53|0.00022921
19:01:54|0.00022921
19:01:55|0.00022925
19:01:56|0.00022929
19:01:57|0.00022945
19:01:58|0.00022944
19:01:59|0.00022917
19:02:00|0.00022915
19:02:01|0.00022921
19:02:02|0.00022933
19:02:04|0.00022933
19:02:05|0.00022945
19:02:05|0.000229
19:02:07|0.000229
19:02:08|0.00022906
19:02:09|0.00022857
19:02:10|0.00022888
19:02:11|0.000228
19:02:12|0.00022848
19:02:13|0.00022849
19:02:14|0.00022896
19:02:15|0.0002289
19:02:16|0.00022912
19:02:17|0.00022889
19:02:18|0.00022889
19:02:19|0.00022899
19:02:20|0.00022888
19:02:21|0.00022888
19:02:22|0.00022887
19:02:23|0.00022889
19:02:24|0.00022905
19:02:25|0.00022888
19:02:26|0.00022888
19:02:27|0.00022926
19:02:28|0.00022903
19:02:29|0.00022904
19:02:30|0.00022889
19:02:31|0.00022889
19:02:32|0.00022939
19:02:33|0.00022939
19:02:34|0.00022939
19:02:35|0.00022939
19:02:36|0.0002291
19:02:37|0.000229
19:02:39|0.00022902
19:02:39|0.00022858
19:02:40|0.00022858
19:02:41|0.00022858
19:02:42|0.00022877
19:02:43|0.00022861
19:02:45|0.00022858
19:02:45|0.00022858
19:02:47|0.00022866
19:02:47|0.00022877
19:02:49|0.00022877
19:02:49|0.00022901
19:02:51|0.00022901
19:02:52|0.00022811
19:02:53|0.00022837
19:02:54|0.00022888
19:02:55|0.00022896
19:02:56|0.00022887
19:02:57|0.00022838
19:02:58|0.00022783
19:02:59|0.00022807
19:03:00|0.00022816
19:03:01|0.00022793
19:03:02|0.00022816
19:03:04|0.00022816
19:03:05|0.00022824
19:03:06|0.00022847
19:03:06|0.00022843
19:03:07|0.00022843
19:03:09|0.00022843
19:03:09|0.00022843
19:03:11|0.00022811
19:03:11|0.00022811
19:03:13|0.00022811
19:03:14|0.00022836
19:03:14|0.00022816
19:03:16|0.00022817
19:03:16|0.00022816
19:03:18|0.00022826
19:03:19|0.0002281
19:03:20|0.0002281
19:03:21|0.00022836
19:03:22|0.00022824
19:03:23|0.00022817
19:03:24|0.00022817
19:03:25|0.00022817
19:03:26|0.00022851
19:03:27|0.00022856
19:03:28|0.00022889
19:03:29|0.00022864
19:03:31|0.00022857
19:03:32|0.00022857
19:03:32|0.00022857
19:03:34|0.0002285
19:03:34|0.0002284
19:03:35|0.00022872
19:03:36|0.00022848
19:03:37|0.00022843
19:03:38|0.0002285
19:03:39|0.00022857
19:03:41|0.00022857
19:03:41|0.00022857
19:03:42|0.0002284
19:03:44|0.00022824
19:03:45|0.00022824
19:03:45|0.00022822
19:03:46|0.00022821
19:03:47|0.00022821
19:03:49|0.00022821
19:03:51|0.00022821
19:03:52|0.00022824
19:03:52|0.00022824
19:03:54|0.00022776
19:03:56|0.00022769
19:03:57|0.00022801
19:03:58|0.00022784
19:03:59|0.00022784
19:04:01|0.00022813
19:04:02|0.00022814
19:04:02|0.0002284
19:04:03|0.0002284
19:04:04|0.00022857
19:04:06|0.00022872
19:04:06|0.00022872
19:04:07|0.00022893
19:04:09|0.00022855
19:04:09|0.000229
19:04:11|0.00022883
19:04:11|0.00022883
19:04:13|0.00022842
19:04:13|0.00022859
19:04:14|0.00022859
19:04:16|0.000229
19:04:16|0.00022904
19:04:17|0.00022868
19:04:19|0.00022871
19:04:19|0.00022856
19:04:21|0.00022862
19:04:22|0.00022862
19:04:22|0.00022862
19:04:23|0.00022871
19:04:25|0.00022871
19:04:26|0.00022871
19:04:26|0.00022871
19:04:28|0.0002281
19:04:29|0.00022823
19:04:29|0.0002285
19:04:31|0.0002285
19:04:31|0.0002285
19:04:32|0.0002285
19:04:33|0.00022812
19:04:35|0.00022848
19:04:36|0.00022819
19:04:37|0.00022819
19:04:38|0.0002285
19:04:39|0.00022871
19:04:40|0.00022899
19:04:41|0.00022899
19:04:42|0.00022904
19:04:43|0.00022904
19:04:44|0.00022904
19:04:45|0.00022904
19:04:46|0.00022873
19:04:47|0.00022881
19:04:48|0.00022882
19:04:49|0.00022904
19:04:50|0.00022904
19:04:52|0.00022874
19:04:52|0.00022904
19:04:54|0.00022903
19:04:55|0.00022904
19:04:56|0.00022899
19:04:57|0.00022904
19:04:58|0.000229
19:04:59|0.00022899
19:05:00|0.00022899
19:05:01|0.00022871
19:05:02|0.00022873
19:05:03|0.00022895
19:05:05|0.00022895
19:05:05|0.00022926
19:05:06|0.00022975
19:05:08|0.00022922
19:05:09|0.00022922
19:05:10|0.00022974
19:05:11|0.00022948
19:05:12|0.00022944
19:05:13|0.00022975
19:05:13|0.00022975
19:05:14|0.00022975
19:05:16|0.00022975
19:05:17|0.0002299
19:05:17|0.0002296
19:05:19|0.00023
19:05:20|0.00022993
19:05:21|0.00022985
19:05:21|0.00023031
19:05:23|0.00023033
19:05:24|0.00023033
19:05:25|0.00023025
19:05:25|0.00023033
19:05:28|0.00023063
19:05:28|0.00023028
19:05:29|0.00023074
19:05:31|0.00023074
19:05:31|0.00023074
19:05:32|0.00023078
19:05:33|0.00023063
19:05:34|0.00023063
19:05:35|0.0002304
19:05:37|0.0002307
19:05:38|0.00023039
19:05:38|0.00023
19:05:39|0.00022892
19:05:40|0.00022909
19:05:42|0.00022903
19:05:42|0.00022903
19:05:43|0.00022903
19:05:44|0.00022905
19:05:45|0.00022873
19:05:47|0.00022837
19:05:47|0.00022879
19:05:49|0.00022879
19:05:50|0.00022872
19:05:51|0.00022908
19:05:53|0.00022908
19:05:54|0.00022872
19:05:55|0.00022902
19:05:55|0.00022895
19:05:56|0.00022857
19:05:58|0.00022857
19:05:59|0.00022875
19:06:00|0.00022875
19:06:01|0.00022881
19:06:02|0.00022881
19:06:03|0.00022881
19:06:04|0.0002292
19:06:04|0.00022881
19:06:05|0.00022881
19:06:07|0.00022881
19:06:08|0.00022906
19:06:09|0.00022906
19:06:09|0.00022887
19:06:11|0.00022841
19:06:12|0.00022862
19:06:13|0.00022885
19:06:14|0.00022885
19:06:15|0.00022881
19:06:16|0.00022881
19:06:17|0.00022881
19:06:18|0.00022885
19:06:19|0.0002288
19:06:20|0.00022857
19:06:21|0.00022819
19:06:22|0.00022848
19:06:23|0.00022871
19:06:24|0.00022832
19:06:25|0.0002288
19:06:26|0.00022849
19:06:27|0.00022881
19:06:28|0.00022881
19:06:29|0.00022851
19:06:30|0.00022851
19:06:32|0.0002288
19:06:32|0.0002288
19:06:33|0.00022908
19:06:34|0.00022908
19:06:35|0.00022889
19:06:36|0.00022873
19:06:38|0.00022908
19:06:39|0.00022908
19:06:39|0.00022908
19:06:40|0.00022897
19:06:41|0.00022921
19:06:42|0.0002289
19:06:44|0.00022878
19:06:45|0.00022886
19:06:45|0.00022886
19:06:47|0.00022889
19:06:47|0.0002282
19:06:48|0.0002282
19:06:51|0.0002282
19:06:52|0.00022897
19:06:54|0.00022899
19:06:55|0.00022887
19:06:57|0.00022901
19:06:58|0.00022897
19:06:58|0.00022897
19:06:59|0.00022897
19:07:00|0.00022873
19:07:02|0.00022885
19:07:03|0.00022863
19:07:03|0.0002286
19:07:04|0.0002285
19:07:05|0.00022863
19:07:07|0.00022852
19:07:08|0.00022852
19:07:08|0.00022824
19:07:09|0.00022839
19:07:11|0.00022819
19:07:11|0.00022819
19:07:12|0.000228
19:07:13|0.00022807
19:07:14|0.00022799
19:07:15|0.00022792
19:07:16|0.00022806
19:07:17|0.00022812
19:07:18|0.00022812
19:07:19|0.00022784
19:07:21|0.00022784
19:07:22|0.00022808
19:07:22|0.00022808
19:07:24|0.00022812
19:07:24|0.00022775
19:07:26|0.00022776
19:07:26|0.00022776
19:07:27|0.00022782
19:07:28|0.00022782
19:07:29|0.00022762
19:07:30|0.00022799
19:07:31|0.00022799
19:07:33|0.00022799
19:07:33|0.00022833
19:07:34|0.00022856
19:07:36|0.00022855
19:07:36|0.0002288
19:07:38|0.00022864
19:07:39|0.00022828
19:07:40|0.00022825
19:07:40|0.00022825
19:07:42|0.00022856
19:07:43|0.00022832
19:07:44|0.00022848
19:07:44|0.00022833
19:07:45|0.00022833
19:07:47|0.00022856
19:07:48|0.00022856
19:07:49|0.00022838
19:07:50|0.00022838
19:07:51|0.00022831
19:07:52|0.00022847
19:07:54|0.00022847
19:07:56|0.00022838
19:07:56|0.00022838
19:07:58|0.00022847
19:07:59|0.00022847
19:08:00|0.00022847
19:08:01|0.00022845
19:08:02|0.00022845
19:08:03|0.00022845
19:08:04|0.00022838
19:08:05|0.00022838
19:08:06|0.00022838
19:08:07|0.00022838
19:08:08|0.00022825
19:08:10|0.00022838
19:08:10|0.00022836
19:08:11|0.00022836
19:08:13|0.00022838
19:08:14|0.00022825
19:08:14|0.00022825
19:08:15|0.00022838
19:08:17|0.00022836
19:08:18|0.00022836
19:08:19|0.00022836
19:08:20|0.00022808
19:08:21|0.00022808
19:08:22|0.00022808
19:08:23|0.00022808
19:08:24|0.00022808
19:08:25|0.00022808
19:08:26|0.00022784
19:08:27|0.00022784
19:08:28|0.00022784
19:08:29|0.00022763
19:08:30|0.00022872
19:08:31|0.00022871
19:08:32|0.00022856
19:08:33|0.00022831
19:08:34|0.00022831
19:08:35|0.00022831
19:08:36|0.00022802
19:08:37|0.00022802
19:08:38|0.00022802
19:08:39|0.00022808
19:08:40|0.00022825
19:08:41|0.00022825
19:08:42|0.00022825
19:08:43|0.00022822
19:08:44|0.00022856
19:08:45|0.00022825
19:08:46|0.00022847
19:08:47|0.00022803
19:08:48|0.00022803
19:08:49|0.00022803
19:08:50|0.00022827
19:08:51|0.00022825
19:08:52|0.00022825
19:08:53|0.0002284
19:08:55|0.00022802
19:08:56|0.00022802
19:08:57|0.000228
19:08:58|0.00022846
19:09:00|0.00022855
19:09:00|0.00022855
19:09:01|0.00022767
19:09:02|0.00022775
19:09:03|0.00022741
19:09:04|0.00022741
19:09:05|0.0002274
19:09:06|0.0002274
19:09:08|0.00022774
19:09:08|0.0002274
19:09:09|0.0002274
19:09:11|0.00022712
19:09:11|0.00022712
19:09:13|0.00022765
19:09:14|0.00022695
19:09:14|0.00022656
19:09:15|0.00022661
19:09:17|0.0002265
19:09:18|0.00022701
19:09:19|0.00022701
19:09:20|0.00022701
19:09:21|0.0002268
19:09:22|0.000227
19:09:23|0.00022731
19:09:24|0.00022731
19:09:25|0.00022744
19:09:26|0.00022744
19:09:27|0.00022744
19:09:28|0.00022744
19:09:29|0.00022704
19:09:30|0.00022704
19:09:31|0.00022727
19:09:32|0.00022719
19:09:34|0.00022719
19:09:34|0.00022728
19:09:35|0.00022701
19:09:36|0.00022701
19:09:38|0.000227
19:09:38|0.0002268
19:09:39|0.00022675
19:09:40|0.00022697
19:09:42|0.00022697
19:09:42|0.00022697
19:09:43|0.00022684
19:09:44|0.00022687
19:09:45|0.00022704
19:09:47|0.00022704
19:09:47|0.00022704
19:09:48|0.00022704
19:09:50|0.00022704
19:09:50|0.00022688
19:09:51|0.00022688
19:09:53|0.00022688
19:09:53|0.00022704
19:09:54|0.00022704
19:09:55|0.000227
19:09:57|0.000227
19:09:58|0.00022701
19:09:59|0.00022704
19:10:00|0.00022704
19:10:02|0.00022706
19:10:03|0.00022743
19:10:04|0.00022744
19:10:05|0.00022766
19:10:06|0.0002276
19:10:08|0.00022744
19:10:08|0.00022775
19:10:09|0.00022775
19:10:10|0.00022775
19:10:12|0.00022775
19:10:13|0.00022778
19:10:13|0.00022806
19:10:15|0.00022785
19:10:15|0.0002272
19:10:16|0.0002272
19:10:18|0.00022724
19:10:18|0.00022728
19:10:20|0.00022728
19:10:20|0.00022706
19:10:21|0.00022734
19:10:22|0.00022706
19:10:24|0.00022732
19:10:25|0.00022732
19:10:25|0.00022732
19:10:26|0.0002272
19:10:28|0.0002272
19:10:28|0.0002272
19:10:30|0.00022728
19:10:30|0.00022728
19:10:32|0.0002272
19:10:33|0.00022719
19:10:34|0.00022718
19:10:34|0.000227
19:10:35|0.00022689
19:10:36|0.00022689
19:10:37|0.0002271
19:10:38|0.00022717
19:10:39|0.00022691
19:10:41|0.00022687
19:10:42|0.00022687
19:10:43|0.000227
19:10:43|0.00022691
19:10:44|0.00022691
19:10:45|0.00022659
19:10:46|0.00022659
19:10:47|0.0002266
19:10:48|0.00022687
19:10:49|0.00022687
19:10:50|0.00022687
19:10:52|0.00022707
19:10:52|0.00022707
19:10:54|0.00022691
19:10:54|0.00022661
19:10:57|0.0002271
19:10:58|0.0002271
19:10:59|0.0002271
19:11:00|0.0002271
19:11:01|0.00022671
19:11:03|0.00022671
19:11:04|0.00022671
19:11:05|0.00022671
19:11:06|0.00022687
19:11:06|0.0002268
19:11:08|0.00022686
19:11:09|0.00022686
19:11:10|0.00022686
19:11:11|0.0002272
19:11:12|0.00022749
19:11:14|0.00022749
19:11:14|0.00022775
19:11:16|0.00022775
19:11:16|0.00022721
19:11:18|0.0002271
19:11:19|0.0002271
19:11:20|0.00022749
19:11:20|0.00022749
19:11:22|0.00022749
19:11:23|0.00022724
19:11:24|0.00022729
19:11:25|0.00022729
19:11:26|0.00022749
19:11:27|0.00022766
19:11:28|0.00022766
19:11:29|0.00022737
19:11:30|0.00022737
19:11:31|0.00022737
19:11:32|0.00022737
19:11:33|0.00022749
19:11:34|0.00022749
19:11:35|0.00022749
19:11:36|0.00022749
19:11:37|0.00022749
19:11:38|0.00022749
19:11:39|0.00022775
19:11:40|0.00022775
19:11:41|0.00022775
19:11:41|0.0002276
19:11:43|0.00022783
19:11:44|0.00022783
19:11:45|0.00022806
19:11:46|0.00022806
19:11:47|0.00022819
19:11:48|0.00022819
19:11:49|0.00022801
19:11:50|0.00022801
19:11:51|0.00022816
19:11:52|0.00022838
19:11:53|0.00022838
19:11:54|0.00022809
19:11:55|0.00022809
19:11:57|0.00022809
19:11:57|0.00022809
19:11:59|0.00022816
19:11:59|0.00022805
19:12:01|0.00022815
19:12:02|0.00022816
19:12:03|0.00022816
19:12:04|0.00022796
19:12:05|0.00022741
19:12:06|0.00022765
19:12:07|0.00022762
19:12:08|0.00022763
19:12:10|0.00022716
19:12:10|0.00022719
19:12:11|0.00022719
19:12:12|0.00022719
19:12:14|0.0002278
19:12:14|0.00022802
19:12:15|0.00022791
19:12:16|0.00022791
19:12:17|0.00022801
19:12:18|0.00022824
19:12:19|0.00022833
19:12:20|0.00022833
19:12:21|0.00022801
19:12:23|0.00022828
19:12:23|0.00022805
19:12:24|0.00022805
19:12:25|0.00022806
19:12:26|0.00022806
19:12:27|0.00022833
19:12:28|0.00022811
19:12:29|0.00022811
19:12:30|0.00022811
19:12:31|0.00022811
19:12:32|0.0002283
19:12:34|0.00022847
19:12:34|0.00022831
19:12:35|0.00022799
19:12:37|0.00022765
19:12:37|0.00022765
19:12:38|0.00022753
19:12:39|0.00022781
19:12:40|0.00022781
19:12:41|0.00022781
19:12:42|0.00022781
19:12:43|0.00022776
19:12:44|0.00022776
19:12:46|0.00022776
19:12:46|0.00022759
19:12:47|0.00022765
19:12:48|0.00022765
19:12:49|0.00022765
19:12:50|0.0002276
19:12:51|0.0002276
19:12:53|0.0002275
19:12:54|0.0002272
19:12:54|0.0002272
19:12:56|0.00022743
19:12:56|0.0002271
19:12:58|0.0002272
19:12:59|0.0002271
19:13:01|0.0002271
19:13:02|0.0002271
19:13:03|0.00022728
19:13:05|0.00022724
19:13:06|0.00022724
19:13:07|0.0002271
19:13:08|0.0002271
19:13:08|0.0002271
19:13:11|0.00022728
19:13:11|0.00022728
19:13:13|0.00022728
19:13:13|0.00022728
19:13:14|0.00022727
19:13:15|0.00022727
19:13:16|0.00022727
19:13:18|0.00022717
19:13:19|0.00022728
19:13:19|0.00022727
19:13:21|0.00022711
19:13:22|0.00022686
19:13:23|0.00022663
19:13:24|0.00022663
19:13:25|0.00022688
19:13:25|0.00022783
19:13:27|0.00022727
19:13:28|0.00022695
19:13:28|0.00022695
19:13:30|0.00022663
19:13:31|0.0002264
19:13:31|0.00022613
19:13:33|0.00022608
19:13:33|0.00022637
19:13:35|0.00022615
19:13:36|0.00022615
19:13:37|0.00022653
19:13:38|0.00022653
19:13:38|0.00022637
19:13:39|0.00022642
19:13:41|0.00022653
19:13:41|0.000226
19:13:43|0.00022655
19:13:43|0.00022672
19:13:44|0.00022648
19:13:46|0.00022648
19:13:47|0.00022631
19:13:48|0.00022631
19:13:49|0.0002264
19:13:50|0.00022648
19:13:51|0.00022685
19:13:52|0.0002264
19:13:53|0.0002264
19:13:53|0.00022696
19:13:55|0.00022659
19:13:56|0.00022665
19:13:56|0.0002265
19:13:59|0.00022657
19:14:00|0.00022657
19:14:01|0.00022678
19:14:02|0.00022659
19:14:03|0.00022659
19:14:04|0.0002264
19:14:05|0.00022675
19:14:07|0.00022675
19:14:07|0.0002265
19:14:08|0.00022657
19:14:09|0.00022657
19:14:11|0.00022657
19:14:12|0.00022657
19:14:12|0.00022651
19:14:13|0.0002265
19:14:15|0.0002265
19:14:15|0.00022658
19:14:16|0.00022651
19:14:17|0.00022623
19:14:18|0.00022629
19:14:20|0.00022629
19:14:20|0.00022637
19:14:22|0.00022637
19:14:23|0.00022622
19:14:23|0.00022622
19:14:25|0.00022622
19:14:25|0.00022629
19:14:26|0.00022626
19:14:28|0.00022623
19:14:29|0.00022622
19:14:30|0.00022629
19:14:31|0.0002266
19:14:32|0.0002266
19:14:32|0.00022637
19:14:33|0.00022637
19:14:35|0.00022636
19:14:36|0.00022659
19:14:37|0.00022661
19:14:38|0.00022643
19:14:39|0.00022643
19:14:40|0.00022643
19:14:41|0.00022643
19:14:42|0.00022663
19:14:43|0.00022679
19:14:43|0.00022694
19:14:44|0.00022715
19:14:45|0.00022722
19:14:47|0.00022704
19:14:48|0.00022724
19:14:48|0.00022727
19:14:50|0.00022727
19:14:50|0.00022719
19:14:52|0.00022719
19:14:53|0.00022719
19:14:53|0.00022719
19:14:55|0.00022719
19:14:56|0.00022719
19:14:56|0.00022719
19:14:58|0.00022719
19:14:58|0.00022719
19:15:00|0.00022718
19:15:01|0.00022718
19:15:03|0.00022718
19:15:03|0.00022718
19:15:04|0.00022719
19:15:06|0.00022732
19:15:07|0.00022735
19:15:07|0.00022735
19:15:08|0.00022735
19:15:09|0.00022735
19:15:10|0.00022714
19:15:11|0.00022714
19:15:12|0.00022714
19:15:14|0.00022714
19:15:14|0.0002276
19:15:16|0.00022763
19:15:17|0.00022763
19:15:17|0.00022755
19:15:19|0.00022815
19:15:19|0.00022815
19:15:20|0.00022846
19:15:22|0.00022833
19:15:22|0.00022817
19:15:23|0.00022817
19:15:25|0.00022817
19:15:26|0.00022792
19:15:27|0.00022792
19:15:28|0.00022769
19:15:29|0.00022769
19:15:30|0.00022742
19:15:30|0.00022714
19:15:32|0.00022734
19:15:33|0.00022729
19:15:33|0.00022708
19:15:35|0.00022708
19:15:36|0.00022687
19:15:36|0.00022687
19:15:37|0.00022687
19:15:39|0.00022687
19:15:40|0.00022666
19:15:40|0.00022676
19:15:43|0.00022725
19:15:44|0.00022732
19:15:45|0.00022732
19:15:45|0.00022732
19:15:46|0.00022744
19:15:47|0.00022725
19:15:48|0.00022725
19:15:50|0.00022737
19:15:50|0.00022737
19:15:52|0.00022737
19:15:53|0.00022737
19:15:54|0.00022737
19:15:55|0.00022737
19:15:55|0.00022754
19:15:57|0.00022732
19:15:58|0.00022735
19:16:00|0.00022718
19:16:01|0.00022692
19:16:03|0.00022731
19:16:04|0.00022716
19:16:05|0.00022689
19:16:06|0.00022691
19:16:07|0.00022675
19:16:09|0.00022697
19:16:09|0.00022697
19:16:10|0.00022678
19:16:11|0.00022696
19:16:13|0.00022696
19:16:13|0.00022696
19:16:15|0.00022696
19:16:15|0.00022696
19:16:17|0.00022651
19:16:18|0.00022663
19:16:18|0.00022663
19:16:20|0.00022684
19:16:20|0.00022692
19:16:21|0.00022692
19:16:22|0.00022692
19:16:23|0.00022692
19:16:25|0.00022692
19:16:25|0.00022663
19:16:26|0.00022688
19:16:28|0.00022695
19:16:29|0.00022696
19:16:29|0.00022696
19:16:31|0.00022696
19:16:31|0.00022696
19:16:32|0.00022696
19:16:33|0.00022685
19:16:34|0.00022695
19:16:36|0.00022695
19:16:36|0.00022739
19:16:38|0.00022744
19:16:39|0.00022769
19:16:40|0.00022769
19:16:41|0.00022772
19:16:41|0.0002276
19:16:43|0.000228
19:16:43|0.00022815
19:16:45|0.00022815
19:16:46|0.00022818
19:16:46|0.00022811
19:16:48|0.00022811
19:16:49|0.00022822
19:16:50|0.00022815
19:16:50|0.00022815
19:16:52|0.00022829
19:16:52|0.00022819
19:16:54|0.00022823
19:16:55|0.0002284
19:16:56|0.00022859
19:16:56|0.00022859
19:16:58|0.00022822
19:16:59|0.00022816
19:17:00|0.00022816
19:17:01|0.00022849
19:17:02|0.00022849
19:17:04|0.00022849
19:17:06|0.00022869
19:17:07|0.00022887
19:17:08|0.00022822
19:17:09|0.00022847
19:17:10|0.0002284
19:17:11|0.0002284
19:17:12|0.00022855
19:17:13|0.00022854
19:17:14|0.00022833
19:17:14|0.00022849
19:17:16|0.00022849
19:17:17|0.00022849
19:17:17|0.00022849
19:17:18|0.00022849
19:17:20|0.00022869
19:17:20|0.00022857
19:17:21|0.00022857
19:17:22|0.00022943
19:17:24|0.00022933
19:17:24|0.00022933
19:17:26|0.00022913
19:17:26|0.0002289
19:17:28|0.00022928
19:17:28|0.00022936
19:17:29|0.0002293
19:17:30|0.000229
19:17:31|0.000229
19:17:32|0.000229
19:17:33|0.00022976
19:17:35|0.00022976
19:17:36|0.00022988
19:17:37|0.00023
19:17:38|0.00022977
19:17:39|0.00022976
19:17:40|0.0002293
19:17:41|0.0002293
19:17:42|0.000229
19:17:43|0.0002292
19:17:44|0.00022941
19:17:45|0.00022945
19:17:46|0.00022932
19:17:47|0.00022928
19:17:47|0.00022924
19:17:49|0.0002293
19:17:50|0.00022959
19:17:51|0.00022956
19:17:52|0.00022956
19:17:52|0.00022902
19:17:53|0.00022926
19:17:55|0.00022928
19:17:55|0.00022945
19:17:57|0.00022945
19:17:58|0.00022945
19:17:59|0.00022945
19:18:00|0.00022928
19:18:00|0.0002292
19:18:03|0.0002292
19:18:04|0.00022977
19:18:05|0.00022978
19:18:06|0.00022978
19:18:07|0.00023
19:18:08|0.00023
19:18:09|0.00023049
19:18:10|0.00023049
19:18:11|0.0002305
19:18:12|0.0002305
19:18:13|0.00023001
19:18:14|0.00023
19:18:15|0.00023039
19:18:16|0.00023015
19:18:17|0.00023015
19:18:18|0.00023043
19:18:19|0.00023043
19:18:20|0.00023043
19:18:22|0.00022979
19:18:22|0.0002302
19:18:23|0.00023015
19:18:24|0.00023015
19:18:25|0.00023015
19:18:26|0.00022969
19:18:27|0.00022997
19:18:28|0.00022997
19:18:29|0.00022997
19:18:30|0.00022997
19:18:31|0.00022984
19:18:32|0.00022939
19:18:34|0.00022939
19:18:35|0.00022939
19:18:35|0.00022944
19:18:36|0.00022967
19:18:37|0.00022968
19:18:39|0.00022981
19:18:40|0.00022929
19:18:41|0.00022932
19:18:42|0.0002294
19:18:43|0.0002292
19:18:44|0.00022912
19:18:44|0.00022902
19:18:46|0.00022902
19:18:47|0.00022927
19:18:48|0.00022936
19:18:49|0.000229
19:18:49|0.000229
19:18:51|0.000229
19:18:51|0.00022901
19:18:53|0.00022901
19:18:54|0.00022901
19:18:54|0.0002289
19:18:56|0.0002288
19:18:57|0.0002289
19:18:58|0.00022888
19:18:59|0.00022872
19:19:00|0.00022904
19:19:00|0.0002286
19:19:02|0.0002286
19:19:04|0.00022893
19:19:05|0.0002288
19:19:06|0.00022882
19:19:07|0.00022862
19:19:08|0.0002286
19:19:09|0.00022849
19:19:10|0.00022862
19:19:11|0.00022862
19:19:12|0.00022862
19:19:13|0.00022862
19:19:15|0.00022857
19:19:15|0.00022859
19:19:17|0.00022885
19:19:17|0.00022891
19:19:18|0.00022892
19:19:19|0.00022882
19:19:20|0.00022882
19:19:22|0.00022866
19:19:22|0.00022825
19:19:23|0.00022825
19:19:24|0.00022885
19:19:26|0.00022823
19:19:27|0.00022776
19:19:28|0.00022799
19:19:28|0.00022801
19:19:29|0.00022824
19:19:31|0.00022824
19:19:32|0.00022803
19:19:33|0.00022803
19:19:34|0.00022803
19:19:35|0.00022803
19:19:35|0.00022824
19:19:37|0.0002278
19:19:37|0.00022784
19:19:38|0.00022784
19:19:40|0.00022801
19:19:41|0.00022826
19:19:42|0.00022826
19:19:43|0.00022826
19:19:44|0.00022855
19:19:45|0.00022855
19:19:46|0.00022855
19:19:48|0.00022863
19:19:48|0.00022859
19:19:50|0.00022859
19:19:50|0.00022854
19:19:51|0.0002285
19:19:52|0.00022853
19:19:53|0.0002286
19:19:54|0.00022853
19:19:56|0.00022853
19:19:57|0.00022833
19:19:57|0.0002288
19:19:59|0.00022844
19:20:00|0.00022845
19:20:01|0.00022845
19:20:02|0.00022845
19:20:03|0.00022889
19:20:05|0.00022828
19:20:06|0.00022827
19:20:06|0.00022825
19:20:07|0.00022785
19:20:10|0.00022798
19:20:11|0.00022796
19:20:11|0.00022817
19:20:12|0.00022812
19:20:13|0.00022812
19:20:15|0.00022781
19:20:16|0.00022781
19:20:16|0.00022781
19:20:17|0.00022825
19:20:19|0.00022841
19:20:19|0.00022841
19:20:20|0.00022827
19:20:22|0.00022812
19:20:22|0.00022792
19:20:23|0.00022792
19:20:25|0.0002274
19:20:26|0.00022756
19:20:27|0.00022759
19:20:27|0.0002276
19:20:29|0.0002276
19:20:29|0.0002276
19:20:31|0.0002276
19:20:31|0.0002276
19:20:32|0.0002276
19:20:33|0.00022736
19:20:34|0.00022736
19:20:36|0.00022736
19:20:36|0.00022736
19:20:37|0.00022721
19:20:39|0.00022709
19:20:39|0.00022731
19:20:40|0.00022731
19:20:41|0.000227
19:20:42|0.00022696
19:20:43|0.00022717
19:20:44|0.00022681
19:20:45|0.00022681
19:20:46|0.00022694
19:20:47|0.00022694
19:20:48|0.00022694
19:20:49|0.00022663
19:20:51|0.00022686
19:20:52|0.00022686
19:20:52|0.00022686
19:20:53|0.00022681
19:20:55|0.00022671
19:20:56|0.00022677
19:20:57|0.00022678
19:20:58|0.00022678
19:20:59|0.00022678
19:21:00|0.00022658
19:21:01|0.00022691
19:21:02|0.00022692
19:21:03|0.00022665
19:21:04|0.00022673
19:21:04|0.00022681
19:21:07|0.00022635
19:21:08|0.00022663
19:21:09|0.00022676
19:21:10|0.00022694
19:21:11|0.00022697
19:21:13|0.00022717
19:21:13|0.00022696
19:21:15|0.00022696
19:21:15|0.00022748
19:21:17|0.00022753
19:21:18|0.00022753
19:21:18|0.00022788
19:21:20|0.00022822
19:21:21|0.00022808
19:21:22|0.00022808
19:21:24|0.00022808
19:21:24|0.00022784
19:21:26|0.00022798
19:21:26|0.00022761
19:21:27|0.00022826
19:21:29|0.00022798
19:21:30|0.00022792
19:21:31|0.00022795
19:21:32|0.00022819
19:21:33|0.00022819
19:21:34|0.00022823
19:21:35|0.00022824
19:21:35|0.00022824
19:21:36|0.00022824
19:21:38|0.00022824
19:21:39|0.00022842
19:21:40|0.00022825
19:21:40|0.00022839
19:21:41|0.0002288
19:21:43|0.000229
19:21:44|0.000229
19:21:45|0.00022918
19:21:46|0.00022914
19:21:47|0.00022888
19:21:48|0.00022888
19:21:49|0.00022888
19:21:50|0.00022888
19:21:51|0.00022889
19:21:52|0.00022904
19:21:53|0.00022904
19:21:54|0.00022904
19:21:55|0.00022913
19:21:56|0.00022913
19:21:57|0.00022913
19:21:58|0.00022913
19:21:59|0.00022975
19:22:00|0.00022961
19:22:01|0.00022978
19:22:02|0.00022951
19:22:03|0.00022968
19:22:04|0.00022968
19:22:05|0.00022987
19:22:07|0.00022961
19:22:07|0.00022987
19:22:08|0.00022951
19:22:09|0.00022951
19:22:11|0.00022953
19:22:11|0.00022961
19:22:13|0.00022961
19:22:14|0.00022957
19:22:15|0.00022957
19:22:16|0.00022927
19:22:17|0.00022927
19:22:18|0.00022927
19:22:19|0.00022935
19:22:20|0.00022949
19:22:21|0.00022951
19:22:23|0.00022951
19:22:24|0.00022951
19:22:24|0.00022934
19:22:26|0.00022956
19:22:27|0.00022956
19:22:27|0.00022935
19:22:29|0.00022927
19:22:30|0.00022927
19:22:30|0.00022927
19:22:31|0.00022961
19:22:32|0.00022961
19:22:33|0.00022961
19:22:35|0.00023
19:22:36|0.00023004
19:22:37|0.00023005
19:22:38|0.0002303
19:22:39|0.00023045
19:22:40|0.00023053
19:22:41|0.0002306
19:22:41|0.0002306
19:22:43|0.00023079
19:22:44|0.00023079
19:22:45|0.00023099
19:22:46|0.00023066
19:22:46|0.00023031
19:22:48|0.00023031
19:22:49|0.00023031
19:22:50|0.00023064
19:22:51|0.0002305
19:22:51|0.0002305
19:22:52|0.00023032
19:22:54|0.00023032
19:22:55|0.00023032
19:22:56|0.00023031
19:22:57|0.0002305
19:22:58|0.00023031
19:22:59|0.00023033
19:23:00|0.00023033
19:23:01|0.00023033
19:23:02|0.00023032
19:23:03|0.00023052
19:23:04|0.0002304
19:23:05|0.00023054
19:23:06|0.00023024
19:23:08|0.00023028
19:23:08|0.00023031
19:23:09|0.00023009
19:23:11|0.00023003
19:23:12|0.00023003
19:23:12|0.00023003
19:23:14|0.00023003
19:23:15|0.00023003
19:23:16|0.00023003
19:23:17|0.00023003
19:23:18|0.00023003
19:23:19|0.00022977
19:23:20|0.00022977
19:23:21|0.00022988
19:23:22|0.00023003
19:23:23|0.00023016
19:23:24|0.00023016
19:23:25|0.00022998
19:23:26|0.00022998
19:23:27|0.00022999
19:23:28|0.00022999
19:23:29|0.00022999
19:23:30|0.00023029
19:23:32|0.00023029
19:23:32|0.00023029
19:23:33|0.00023048
19:23:34|0.00023048
19:23:35|0.00023048
19:23:36|0.00023048
19:23:37|0.00023048
19:23:38|0.0002305
19:23:40|0.0002305
19:23:40|0.0002305
19:23:41|0.00023048
19:23:43|0.00023048
19:23:44|0.00023048
19:23:44|0.00023048
19:23:46|0.00023048
19:23:46|0.00023043
19:23:47|0.0002306
19:23:48|0.00023093
19:23:49|0.00023093
19:23:50|0.00023093
19:23:51|0.000231
19:23:52|0.00023108
19:23:54|0.00023108
19:23:54|0.0002312
19:23:56|0.00023108
19:23:57|0.00023108
19:23:57|0.0002312
19:23:59|0.0002312
19:24:00|0.0002312
19:24:01|0.00023119
19:24:01|0.00023093
19:24:03|0.00023061
19:24:03|0.00023061
19:24:05|0.00023061
19:24:06|0.00023078
19:24:06|0.00023048
19:24:09|0.00023048
19:24:10|0.00023048
19:24:10|0.00023048
19:24:12|0.00023043
19:24:13|0.00023043
19:24:14|0.00023051
19:24:15|0.00023059
19:24:16|0.00023049
19:24:17|0.00023044
19:24:18|0.00023045
19:24:19|0.00023093
19:24:20|0.00023058
19:24:21|0.00023057
19:24:22|0.0002308
19:24:23|0.00023094
19:24:24|0.00023099
19:24:25|0.00023089
19:24:26|0.00023091
19:24:27|0.00023091
19:24:29|0.00023105
19:24:29|0.00023085
19:24:31|0.00023053
19:24:31|0.00023053
19:24:33|0.00023077
19:24:34|0.00023078
19:24:35|0.00023046
19:24:36|0.00023046
19:24:37|0.00023053
19:24:38|0.00023053
19:24:38|0.00023053
19:24:40|0.00023054
19:24:40|0.00023093
19:24:42|0.00023093
19:24:42|0.00023093
19:24:44|0.00023053
19:24:45|0.00023064
19:24:45|0.00023064
19:24:47|0.00023065
19:24:48|0.00023052
19:24:49|0.00023052
19:24:50|0.00023052
19:24:51|0.00023052
19:24:52|0.00023054
19:24:53|0.00023054
19:24:54|0.00023054
19:24:55|0.00023054
19:24:56|0.00023081
19:24:57|0.00023099
19:24:59|0.00023098
19:24:59|0.00023098
19:25:00|0.00023098
19:25:01|0.0002305
19:25:02|0.00023071
19:25:03|0.00023071
19:25:04|0.00023079
19:25:05|0.00023079
19:25:06|0.00023079
19:25:07|0.00023053
19:25:08|0.00023053
19:25:09|0.00023053
19:25:11|0.00023053
19:25:12|0.00023079
19:25:13|0.00023079
19:25:13|0.00023071
19:25:15|0.00023071
19:25:16|0.000231
19:25:17|0.000231
19:25:18|0.000231
19:25:19|0.00023105
19:25:20|0.00023105
19:25:21|0.00023105
19:25:22|0.00023105
19:25:22|0.0002312
19:25:23|0.00023114
19:25:25|0.00023114
19:25:25|0.00023117
19:25:27|0.00023117
19:25:28|0.00023115
19:25:29|0.00023115
19:25:29|0.00023115
19:25:31|0.00023114
19:25:31|0.00023114
19:25:33|0.00023117
19:25:33|0.00023117
19:25:34|0.00023136
19:25:36|0.00023136
19:25:36|0.00023136
19:25:38|0.00023136
19:25:39|0.00023126
19:25:40|0.00023126
19:25:41|0.00023129
19:25:42|0.00023114
19:25:43|0.00023114
19:25:44|0.00023123
19:25:45|0.00023121
19:25:46|0.00023114
19:25:47|0.00023119
19:25:48|0.00023119
19:25:49|0.00023118
19:25:50|0.00023118
19:25:51|0.00023105
19:25:52|0.00023166
19:25:53|0.00023166
19:25:54|0.00023166
19:25:55|0.00023175
19:25:56|0.00023189
19:25:57|0.00023173
19:25:58|0.00023173
19:25:59|0.000232
19:26:00|0.000232
19:26:01|0.00023189
19:26:02|0.00023146
19:26:03|0.00023145
19:26:04|0.00023176
19:26:05|0.00023124
19:26:06|0.00023117
19:26:07|0.00023144
19:26:08|0.00023115
19:26:09|0.00023151
19:26:11|0.00023135
19:26:11|0.00023135
19:26:13|0.00023115
19:26:14|0.00023115
19:26:16|0.00023115
19:26:17|0.00023115
19:26:18|0.00023133
19:26:19|0.00023115
19:26:20|0.00023143
19:26:22|0.000231
19:26:22|0.00023101
19:26:23|0.00023101
19:26:24|0.00023113
19:26:25|0.00023113
19:26:27|0.00023114
19:26:28|0.000231
19:26:29|0.000231
19:26:30|0.00023112
19:26:31|0.00023105
19:26:32|0.00023101
19:26:32|0.00023101
19:26:34|0.00023131
19:26:35|0.00023106
19:26:36|0.000231
19:26:37|0.000231
19:26:38|0.000231
19:26:39|0.00023112
19:26:40|0.00023112
19:26:41|0.00023144
19:26:42|0.00023137
19:26:43|0.0002316
19:26:44|0.0002316
19:26:45|0.0002316
19:26:47|0.0002316
19:26:47|0.00023175
19:26:49|0.00023141
19:26:50|0.00023167
19:26:51|0.00023167
19:26:51|0.0002318
19:26:53|0.0002318
19:26:54|0.0002318
19:26:55|0.0002318
19:26:56|0.00023164
19:26:57|0.0002314
19:26:58|0.0002314
19:26:58|0.0002314
19:26:59|0.0002314
19:27:01|0.0002314
19:27:01|0.00023166
19:27:02|0.00023176
19:27:04|0.00023189
19:27:04|0.00023199
19:27:07|0.00023229
19:27:07|0.00023248
19:27:08|0.0002326
19:27:09|0.0002326
19:27:10|0.00023264
19:27:11|0.0002327
19:27:13|0.0002327
19:27:15|0.0002327
19:27:15|0.0002327
19:27:16|0.00023261
19:27:18|0.00023299
19:27:19|0.00023291
19:27:19|0.00023279
19:27:21|0.00023286
19:27:21|0.00023253
19:27:23|0.00023253
19:27:24|0.00023277
19:27:25|0.00023277
19:27:26|0.00023255
19:27:28|0.00023303
19:27:28|0.00023328
19:27:30|0.00023337
19:27:31|0.00023349
19:27:32|0.00023368
19:27:33|0.0002335
19:27:34|0.0002335
19:27:35|0.0002335
19:27:35|0.0002335
19:27:36|0.0002335
19:27:38|0.0002335
19:27:39|0.0002333
19:27:39|0.00023301
19:27:41|0.00023301
19:27:42|0.00023261
19:27:42|0.00023265
19:27:44|0.00023313
19:27:45|0.0002333
19:27:46|0.00023303
19:27:47|0.00023336
19:27:48|0.00023336
19:27:49|0.00023336
19:27:50|0.00023328
19:27:51|0.00023328
19:27:52|0.00023369
19:27:53|0.00023359
19:27:54|0.00023359
19:27:55|0.00023355
19:27:56|0.00023355
19:27:58|0.0002334
19:27:59|0.0002328
19:28:00|0.0002333
19:28:01|0.00023281
19:28:02|0.00023281
19:28:03|0.00023318
19:28:04|0.00023334
19:28:05|0.00023335
19:28:06|0.00023335
19:28:07|0.00023335
19:28:08|0.00023268
19:28:09|0.00023262
19:28:10|0.00023295
19:28:11|0.00023295
19:28:13|0.00023295
19:28:13|0.00023301
19:28:15|0.00023298
19:28:15|0.000233
19:28:16|0.000233
19:28:18|0.00023281
19:28:19|0.00023281
19:28:20|0.00023308
19:28:21|0.00023308
19:28:22|0.00023308
19:28:23|0.0002328
19:28:24|0.0002328
19:28:25|0.00023303
19:28:26|0.00023277
19:28:27|0.00023277
19:28:28|0.00023277
19:28:29|0.00023306
19:28:30|0.00023306
19:28:31|0.0002331
19:28:32|0.00023297
19:28:33|0.00023297
19:28:34|0.00023308
19:28:35|0.00023308
19:28:36|0.00023308
19:28:37|0.00023308
19:28:38|0.0002331
19:28:40|0.000233
19:28:41|0.00023303
19:28:42|0.0002331
19:28:43|0.0002331
19:28:44|0.0002331
19:28:45|0.00023316
19:28:46|0.00023316
19:28:47|0.00023323
19:28:48|0.00023323
19:28:49|0.00023323
19:28:50|0.00023319
19:28:51|0.00023319
19:28:52|0.00023334
19:28:52|0.0002335
19:28:53|0.00023351
19:28:54|0.00023339
19:28:56|0.00023339
19:28:57|0.00023349
19:28:58|0.0002334
19:28:58|0.0002334
19:29:00|0.00023375
19:29:01|0.00023375
19:29:02|0.00023344
19:29:03|0.00023359
19:29:04|0.00023359
19:29:05|0.00023359
19:29:05|0.00023359
19:29:06|0.00023361
19:29:08|0.00023314
19:29:08|0.00023327
19:29:09|0.00023312
19:29:11|0.00023312
19:29:12|0.00023312
19:29:13|0.00023312
19:29:15|0.0002331
19:29:16|0.0002331
19:29:18|0.00023339
19:29:18|0.00023306
19:29:20|0.00023296
19:29:21|0.00023296
19:29:21|0.00023322
19:29:23|0.00023359
19:29:24|0.00023359
19:29:25|0.00023317
19:29:26|0.00023317
19:29:27|0.00023307
19:29:28|0.00023329
19:29:29|0.00023307
19:29:30|0.00023303
19:29:31|0.00023323
19:29:32|0.0002332
19:29:34|0.00023311
19:29:35|0.00023303
19:29:35|0.00023328
19:29:37|0.00023328
19:29:37|0.00023328
19:29:39|0.00023308
19:29:39|0.00023308
19:29:41|0.00023308
19:29:42|0.00023308
19:29:43|0.00023308
19:29:43|0.00023308
19:29:44|0.00023296
19:29:46|0.00023313
19:29:47|0.00023316
19:29:47|0.00023328
19:29:49|0.00023328
19:29:50|0.00023328
19:29:51|0.00023328
19:29:51|0.00023326
19:29:53|0.00023317
19:29:54|0.00023289
19:29:55|0.00023289
19:29:56|0.00023289
19:29:57|0.00023317
19:29:58|0.00023317
19:29:58|0.00023314
19:30:00|0.00023314
19:30:01|0.00023314
19:30:02|0.00023301
19:30:03|0.00023312
19:30:04|0.00023309
19:30:05|0.00023309
19:30:06|0.00023302
19:30:07|0.00023277
19:30:08|0.00023302
19:30:09|0.00023302
19:30:10|0.00023263
19:30:11|0.00023263
19:30:12|0.00023249
19:30:13|0.00023247
19:30:15|0.0002321
19:30:16|0.00023202
19:30:17|0.00023207
19:30:18|0.00023207
19:30:19|0.00023213
19:30:20|0.00023224
19:30:21|0.000232
19:30:23|0.00023217
19:30:24|0.00023217
19:30:24|0.0002325
19:30:25|0.00023224
19:30:26|0.00023248
19:30:28|0.00023248
19:30:29|0.00023248
19:30:29|0.00023204
19:30:31|0.00023204
19:30:32|0.00023204
19:30:33|0.00023156
19:30:34|0.00023188
19:30:34|0.00023177
19:30:35|0.00023204
19:30:37|0.00023178
19:30:38|0.00023178
19:30:39|0.00023207
19:30:39|0.00023204
19:30:41|0.00023186
19:30:43|0.00023176
19:30:43|0.00023156
19:30:44|0.00023156
19:30:45|0.0002317
19:30:47|0.00023179
19:30:47|0.00023168
19:30:48|0.00023168
19:30:49|0.00023149
19:30:51|0.00023149
19:30:52|0.00023149
19:30:52|0.00023132
19:30:54|0.00023138
19:30:55|0.00023138
19:30:56|0.00023138
19:30:56|0.00023139
19:30:58|0.00023144
19:30:58|0.00023144
19:31:00|0.00023155
19:31:01|0.00023168
19:31:02|0.00023168
19:31:02|0.00023198
19:31:04|0.00023169
19:31:05|0.00023185
19:31:05|0.00023185
19:31:07|0.00023185
19:31:08|0.00023139
19:31:08|0.00023139
19:31:09|0.00023182
19:31:11|0.00023147
19:31:12|0.00023144
19:31:13|0.00023144
19:31:14|0.00023144
19:31:16|0.0002313
19:31:16|0.0002313
19:31:18|0.00023152
19:31:19|0.00023152
19:31:20|0.00023152
19:31:20|0.00023152
19:31:22|0.00023152
19:31:24|0.00023152
19:31:25|0.00023183
19:31:26|0.00023158
19:31:27|0.00023158
19:31:27|0.00023185
19:31:28|0.00023185
19:31:29|0.00023198
19:31:30|0.00023175
19:31:32|0.00023185
19:31:33|0.00023198
19:31:33|0.00023198
19:31:34|0.00023178
19:31:35|0.00023173
19:31:36|0.00023173
19:31:38|0.00023187
19:31:38|0.00023196
19:31:39|0.00023196
19:31:40|0.00023196
19:31:41|0.00023168
19:31:43|0.00023168
19:31:43|0.00023168
19:31:45|0.00023179
19:31:46|0.00023179
19:31:47|0.00023179
19:31:47|0.00023197
19:31:48|0.00023198
19:31:50|0.00023179
19:31:50|0.00023179
19:31:51|0.000232
19:31:52|0.00023249
19:31:53|0.00023249
19:31:55|0.00023223
19:31:56|0.00023255
19:31:57|0.00023264
19:31:58|0.00023248
19:31:59|0.00023247
19:32:00|0.00023242
19:32:01|0.00023242
19:32:02|0.00023253
19:32:03|0.00023211
19:32:04|0.00023246
19:32:05|0.00023244
19:32:06|0.00023287
19:32:07|0.00023287
19:32:08|0.0002328
19:32:09|0.00023254
19:32:10|0.00023248
19:32:11|0.00023248
19:32:12|0.00023248
19:32:13|0.00023248
19:32:14|0.00023274
19:32:15|0.00023273
19:32:17|0.00023273
19:32:18|0.00023277
19:32:19|0.00023277
19:32:19|0.00023277
19:32:22|0.00023277
19:32:24|0.00023277
19:32:24|0.0002329
19:32:26|0.00023288
19:32:27|0.00023286
19:32:28|0.00023286
19:32:29|0.00023286
19:32:30|0.00023286
19:32:31|0.00023272
19:32:33|0.00023229
19:32:33|0.00023259
19:32:35|0.00023259
19:32:36|0.00023235
19:32:37|0.00023246
19:32:38|0.00023246
19:32:38|0.00023229
19:32:39|0.000232
19:32:40|0.00023216
19:32:42|0.00023221
19:32:43|0.00023221
19:32:44|0.00023185
19:32:45|0.00023196
19:32:46|0.00023196
19:32:47|0.00023195
19:32:49|0.00023208
19:32:50|0.0002321
19:32:51|0.00023209
19:32:51|0.00023178
19:32:52|0.00023178
19:32:53|0.00023196
19:32:55|0.00023229
19:32:55|0.00023228
19:32:56|0.00023228
19:32:58|0.00023228
19:32:59|0.00023228
19:33:00|0.00023199
19:33:01|0.00023199
19:33:02|0.00023199
19:33:02|0.00023198
19:33:04|0.00023198
19:33:05|0.00023198
19:33:06|0.00023198
19:33:07|0.00023178
19:33:07|0.00023178
19:33:08|0.00023178
19:33:09|0.00023174
19:33:11|0.00023164
19:33:12|0.00023152
19:33:12|0.00023135
19:33:13|0.00023095
19:33:14|0.00023095
19:33:16|0.00023082
19:33:18|0.00023126
19:33:19|0.00023111
19:33:20|0.00023104
19:33:21|0.00023104
19:33:22|0.00023104
19:33:24|0.00023083
19:33:25|0.00023103
19:33:26|0.00023104
19:33:26|0.00023083
19:33:27|0.00023084
19:33:28|0.00023082
19:33:30|0.00023081
19:33:30|0.00023081
19:33:32|0.00023081
19:33:32|0.00023048
19:33:34|0.00023048
19:33:35|0.00023048
19:33:36|0.00023048
19:33:37|0.00023027
19:33:38|0.00023027
19:33:38|0.00023035
19:33:39|0.00023061
19:33:41|0.00023048
19:33:41|0.00023048
19:33:43|0.00023058
19:33:44|0.00023058
19:33:45|0.00023031
19:33:46|0.00023054
19:33:47|0.00023031
19:33:49|0.00023035
19:33:49|0.00023048
19:33:50|0.00023058
19:33:52|0.00023058
19:33:54|0.00023058
19:33:54|0.00023059
19:33:55|0.00023051
19:33:56|0.00023051
19:33:58|0.00023059
19:33:59|0.00023059
19:33:59|0.0002306
19:34:00|0.0002306
19:34:01|0.0002306
19:34:02|0.0002306
19:34:03|0.0002306
19:34:04|0.0002306
19:34:06|0.0002308
19:34:06|0.0002308
19:34:08|0.0002308
19:34:08|0.00023071
19:34:10|0.00023058
19:34:11|0.00023058
19:34:11|0.00023077
19:34:12|0.00023044
19:34:13|0.00023032
19:34:14|0.00023032
19:34:16|0.00023031
19:34:16|0.00023031
19:34:18|0.00023067
19:34:19|0.0002308
19:34:20|0.0002308
19:34:21|0.00023071
19:34:22|0.00023071
19:34:23|0.00023071
19:34:25|0.00023061
19:34:25|0.00023061
19:34:27|0.00023061
19:34:28|0.00023061
19:34:28|0.00023061
19:34:30|0.00023061
19:34:31|0.00023061
19:34:32|0.00023061
19:34:33|0.00023061
19:34:34|0.00023061
19:34:35|0.00023035
19:34:36|0.00023061
19:34:37|0.00023061
19:34:38|0.00023061
19:34:39|0.00023069
19:34:40|0.0002308
19:34:41|0.0002308
19:34:43|0.0002308
19:34:43|0.0002308
19:34:45|0.00023079
19:34:46|0.00023064
19:34:46|0.00023079
19:34:47|0.00023079
19:34:48|0.0002308
19:34:49|0.0002308
19:34:50|0.00023079
19:34:51|0.0002308
19:34:52|0.00023104
19:34:54|0.00023104
19:34:55|0.00023104
19:34:56|0.00023104
19:34:57|0.00023104
19:34:58|0.00023104
19:34:58|0.00023083
19:35:00|0.00023084
19:35:00|0.00023084
19:35:01|0.00023084
19:35:02|0.00023104
19:35:03|0.00023141
19:35:04|0.00023198
19:35:05|0.0002321
19:35:06|0.00023183
19:35:07|0.00023183
19:35:09|0.00023213
19:35:10|0.00023213
19:35:10|0.00023208
19:35:12|0.00023208
19:35:12|0.00023207
19:35:13|0.00023207
19:35:15|0.000232
19:35:15|0.000232
19:35:16|0.00023249
19:35:17|0.0002325
19:35:19|0.00023218
19:35:20|0.00023209
19:35:21|0.00023209
19:35:22|0.00023245
19:35:24|0.00023239
19:35:25|0.00023256
19:35:26|0.00023261
19:35:27|0.00023279
19:35:27|0.00023276
19:35:29|0.000233
19:35:29|0.00023279
19:35:30|0.00023264
19:35:32|0.00023246
19:35:33|0.00023247
19:35:34|0.00023247
19:35:34|0.0002323
19:35:36|0.00023248
19:35:36|0.00023243
19:35:37|0.00023209
19:35:39|0.0002325
19:35:40|0.00023233
19:35:40|0.00023233
19:35:42|0.00023266
19:35:43|0.00023266
19:35:44|0.00023236
19:35:45|0.00023241
19:35:45|0.00023247
19:35:47|0.00023247
19:35:48|0.00023259
19:35:49|0.00023261
19:35:50|0.00023261
19:35:51|0.00023266
19:35:52|0.00023266
19:35:53|0.00023266
19:35:54|0.00023282
19:35:55|0.000233
19:35:56|0.00023266
19:35:57|0.00023258
19:35:58|0.00023258
19:35:59|0.00023258
19:36:00|0.00023258
19:36:01|0.00023258
19:36:02|0.00023258
19:36:03|0.00023299
19:36:04|0.00023299
19:36:05|0.00023258
19:36:06|0.00023258
19:36:07|0.00023275
19:36:08|0.00023259
19:36:09|0.00023258
19:36:10|0.00023232
19:36:11|0.00023247
19:36:12|0.00023247
19:36:13|0.00023258
19:36:14|0.00023241
19:36:15|0.00023235
19:36:16|0.00023235
19:36:17|0.00023267
19:36:18|0.00023282
19:36:19|0.00023299
19:36:21|0.00023299
19:36:22|0.000233
19:36:24|0.000233
19:36:25|0.000233
19:36:26|0.000233
19:36:27|0.000233
19:36:28|0.00023302
19:36:28|0.00023302
19:36:30|0.00023328
19:36:31|0.00023329
19:36:31|0.00023337
19:36:32|0.00023317
19:36:33|0.00023317
19:36:35|0.0002335
19:36:36|0.00023352
19:36:37|0.00023336
19:36:38|0.00023352
19:36:39|0.00023352
19:36:40|0.00023344
19:36:41|0.0002336
19:36:42|0.00023367
19:36:43|0.00023382
19:36:45|0.00023382
19:36:46|0.00023382
19:36:46|0.00023384
19:36:47|0.0002336
19:36:48|0.00023369
19:36:50|0.00023369
19:36:51|0.00023392
19:36:51|0.00023396
19:36:52|0.000234
19:36:53|0.000234
19:36:54|0.00023399
19:36:56|0.00023403
19:36:56|0.00023419
19:36:57|0.00023419
19:36:58|0.00023404
19:36:59|0.00023402
19:37:01|0.00023438
19:37:01|0.00023435
19:37:03|0.00023435
19:37:04|0.0002342
19:37:05|0.00023403
19:37:06|0.00023403
19:37:07|0.00023403
19:37:08|0.00023403
19:37:09|0.00023383
19:37:10|0.00023383
19:37:11|0.00023383
19:37:12|0.00023367
19:37:13|0.00023389
19:37:14|0.00023403
19:37:15|0.00023403
19:37:16|0.00023403
19:37:17|0.00023424
19:37:18|0.00023431
19:37:19|0.00023395
19:37:20|0.00023408
19:37:22|0.00023351
19:37:23|0.0002336
19:37:24|0.00023352
19:37:25|0.00023352
19:37:26|0.00023373
19:37:27|0.00023399
19:37:27|0.00023399
19:37:29|0.00023399
19:37:30|0.00023392
19:37:31|0.00023399
19:37:31|0.00023399
19:37:33|0.00023423
19:37:34|0.00023389
19:37:35|0.0002342
19:37:36|0.00023398
19:37:37|0.00023398
19:37:38|0.00023423
19:37:39|0.00023423
19:37:40|0.00023401
19:37:41|0.00023415
19:37:42|0.00023415
19:37:43|0.00023409
19:37:44|0.00023423
19:37:45|0.00023429
19:37:46|0.00023397
19:37:47|0.00023409
19:37:48|0.0002345
19:37:49|0.0002345
19:37:50|0.0002345
19:37:51|0.0002345
19:37:52|0.00023442
19:37:53|0.00023442
19:37:54|0.00023485
19:37:55|0.00023488
19:37:56|0.00023488
19:37:57|0.00023497
19:37:58|0.00023489
19:37:59|0.00023489
19:38:00|0.00023489
19:38:01|0.00023489
19:38:02|0.00023473
19:38:03|0.00023457
19:38:04|0.00023442
19:38:05|0.00023465
19:38:06|0.00023478
19:38:08|0.00023457
19:38:08|0.00023431
19:38:09|0.00023437
19:38:10|0.00023418
19:38:12|0.0002344
19:38:12|0.00023418
19:38:13|0.00023423
19:38:14|0.00023439
19:38:16|0.00023439
19:38:16|0.00023431
19:38:17|0.00023409
19:38:18|0.00023433
19:38:19|0.00023456
19:38:21|0.00023416
19:38:22|0.00023416
19:38:24|0.00023425
19:38:25|0.00023425
19:38:25|0.00023454
19:38:27|0.00023421
19:38:28|0.00023425
19:38:29|0.00023455
19:38:30|0.00023455
19:38:30|0.00023455
19:38:32|0.00023455
19:38:33|0.00023433
19:38:34|0.00023465
19:38:36|0.00023436
19:38:36|0.00023476
19:38:37|0.00023441
19:38:38|0.00023435
19:38:39|0.0002344
19:38:41|0.0002344
19:38:41|0.00023456
19:38:42|0.00023456
19:38:44|0.00023463
19:38:45|0.00023436
19:38:46|0.0002344
19:38:46|0.00023463
19:38:49|0.00023463
19:38:50|0.00023463
19:38:50|0.00023495
19:38:51|0.00023495
19:38:52|0.00023495
19:38:54|0.00023495
19:38:54|0.00023495
19:38:56|0.00023495
19:38:56|0.00023495
19:38:57|0.00023472
19:38:59|0.00023462
19:38:59|0.00023527
19:39:00|0.00023509
19:39:02|0.00023467
19:39:02|0.00023467
19:39:03|0.00023467
19:39:04|0.00023467
19:39:06|0.00023441
19:39:06|0.00023441
19:39:07|0.00023441
19:39:08|0.00023441
19:39:10|0.00023441
19:39:10|0.00023441
19:39:12|0.00023441
19:39:13|0.00023441
19:39:14|0.0002344
19:39:15|0.0002344
19:39:16|0.0002344
19:39:17|0.0002344
19:39:18|0.0002344
19:39:19|0.00023436
19:39:20|0.0002344
19:39:21|0.00023436
19:39:22|0.00023436
19:39:24|0.00023441
19:39:24|0.00023441
19:39:25|0.00023441
19:39:27|0.0002344
19:39:27|0.00023462
19:39:28|0.00023472
19:39:30|0.00023472
19:39:31|0.00023471
19:39:32|0.00023471
19:39:33|0.00023463
19:39:34|0.00023478
19:39:35|0.0002348
19:39:35|0.00023496
19:39:37|0.00023496
19:39:38|0.00023496
19:39:39|0.00023496
19:39:40|0.00023493
19:39:41|0.00023492
19:39:42|0.00023492
19:39:43|0.00023492
19:39:45|0.0002348
19:39:46|0.0002348
19:39:47|0.0002348
19:39:47|0.00023495
19:39:48|0.000235
19:39:49|0.000235
19:39:51|0.00023499
19:39:51|0.00023499
19:39:53|0.00023499
19:39:53|0.000235
19:39:54|0.000235
19:39:55|0.00023464
19:39:57|0.0002347
19:39:57|0.0002347
19:39:58|0.0002347
19:39:59|0.0002347
19:40:01|0.0002347
19:40:01|0.000235
19:40:02|0.000235
19:40:03|0.000235
19:40:05|0.000235
19:40:05|0.0002349
19:40:07|0.0002349
19:40:07|0.00023485
19:40:08|0.00023485
19:40:09|0.000235
19:40:11|0.000235
19:40:11|0.000235
19:40:12|0.000235
19:40:13|0.000235
19:40:14|0.000235
19:40:15|0.000235
19:40:16|0.000235
19:40:18|0.00023532
19:40:18|0.00023491
19:40:19|0.00023487
19:40:20|0.00023487
19:40:22|0.00023496
19:40:23|0.00023502
19:40:24|0.00023502
19:40:26|0.00023502
19:40:27|0.00023525
19:40:28|0.00023511
19:40:29|0.00023525
19:40:30|0.00023525
19:40:30|0.00023534
19:40:32|0.00023534
19:40:32|0.00023562
19:40:33|0.000236
19:40:34|0.000236
19:40:36|0.00023577
19:40:36|0.000236
19:40:37|0.00023599
19:40:38|0.000236
19:40:40|0.000236
19:40:40|0.0002362
19:40:42|0.0002365
19:40:43|0.00023654
19:40:44|0.00023644
19:40:45|0.00023664
19:40:46|0.00023677
19:40:47|0.00023665
19:40:48|0.00023665
19:40:49|0.00023701
19:40:50|0.00023607
19:40:51|0.00023638
19:40:52|0.00023596
19:40:53|0.00023595
19:40:54|0.0002356
19:40:55|0.00023525
19:40:56|0.00023521
19:40:57|0.00023576
19:40:58|0.00023552
19:40:59|0.00023505
19:41:00|0.00023542
19:41:01|0.00023503
19:41:02|0.00023535
19:41:03|0.00023485
19:41:04|0.00023485
19:41:05|0.00023512
19:41:06|0.00023536
19:41:07|0.00023472
19:41:08|0.0002348
19:41:09|0.000235
19:41:10|0.00023486
19:41:11|0.00023526
19:41:12|0.00023495
19:41:13|0.00023494
19:41:14|0.00023494
19:41:15|0.00023494
19:41:16|0.000235
19:41:17|0.00023511
19:41:18|0.00023489
19:41:19|0.00023495
19:41:20|0.0002348
19:41:21|0.00023511
19:41:22|0.00023512
19:41:23|0.00023512
19:41:25|0.00023481
19:41:26|0.00023463
19:41:27|0.00023463
19:41:28|0.0002344
19:41:28|0.0002344
19:41:30|0.00023494
19:41:31|0.00023511
19:41:32|0.00023535
19:41:33|0.00023535
19:41:34|0.00023542
19:41:35|0.00023581
19:41:36|0.00023587
19:41:37|0.00023584
19:41:39|0.00023584
19:41:39|0.00023583
19:41:41|0.00023584
19:41:41|0.00023576
19:41:43|0.00023575
19:41:43|0.00023576
19:41:45|0.00023557
19:41:46|0.00023554
19:41:47|0.00023536
19:41:48|0.0002352
19:41:49|0.00023551
19:41:50|0.00023519
19:41:51|0.00023519
19:41:52|0.00023535
19:41:53|0.00023535
19:41:54|0.00023535
19:41:54|0.00023547
19:41:56|0.00023547
19:41:57|0.00023551
19:41:58|0.00023551
19:41:59|0.00023551
19:42:00|0.00023521
19:42:01|0.00023521
19:42:02|0.00023536
19:42:03|0.00023519
19:42:04|0.00023503
19:42:05|0.00023503
19:42:06|0.00023527
19:42:07|0.00023501
19:42:08|0.00023527
19:42:09|0.0002353
19:42:10|0.00023565
19:42:11|0.00023566
19:42:12|0.00023591
19:42:13|0.00023616
19:42:14|0.00023616
19:42:15|0.00023601
19:42:16|0.00023585
19:42:17|0.00023587
19:42:18|0.00023599
19:42:19|0.00023622
19:42:20|0.00023631
19:42:21|0.0002365
19:42:22|0.00023643
19:42:23|0.00023672
19:42:24|0.00023712
19:42:25|0.00023689
19:42:26|0.00023689
19:42:27|0.0002367
19:42:28|0.00023658
19:42:29|0.00023618
19:42:30|0.00023644
19:42:31|0.00023616
19:42:32|0.00023633
19:42:33|0.00023633
19:42:34|0.00023647
19:42:35|0.00023633
19:42:36|0.0002362
19:42:37|0.00023633
19:42:39|0.00023633
19:42:39|0.00023633
19:42:40|0.00023633
19:42:41|0.00023633
19:42:42|0.0002364
19:42:44|0.00023671
19:42:44|0.0002367
19:42:45|0.00023688
19:42:46|0.00023688
19:42:47|0.00023688
19:42:49|0.00023686
19:42:49|0.00023712
19:42:51|0.00023712
19:42:52|0.00023671
19:42:52|0.00023671
19:42:54|0.00023678
19:42:55|0.00023683
19:42:56|0.00023683
19:42:56|0.0002367
19:42:58|0.0002368
19:42:59|0.0002368
19:42:59|0.0002365
19:43:02|0.00023641
19:43:03|0.0002367
19:43:03|0.00023641
19:43:04|0.00023668
19:43:06|0.00023683
19:43:06|0.00023691
19:43:07|0.00023691
19:43:08|0.00023679
19:43:09|0.00023679
19:43:11|0.00023679
19:43:11|0.00023673
19:43:12|0.00023673
19:43:13|0.00023657
19:43:14|0.00023676
19:43:15|0.00023676
19:43:17|0.00023652
19:43:17|0.00023651
19:43:18|0.00023651
19:43:19|0.00023642
19:43:20|0.00023631
19:43:21|0.00023631
19:43:23|0.00023625
19:43:24|0.00023652
19:43:24|0.00023651
19:43:25|0.00023631
19:43:26|0.00023611
19:43:28|0.00023623
19:43:29|0.00023616
19:43:31|0.0002364
19:43:32|0.000236
19:43:33|0.000236
19:43:34|0.000236
19:43:35|0.00023625
19:43:35|0.00023619
19:43:37|0.0002357
19:43:38|0.00023597
19:43:40|0.000236
19:43:40|0.0002359
19:43:41|0.00023599
19:43:42|0.00023648
19:43:43|0.00023601
19:43:45|0.00023593
19:43:45|0.00023615
19:43:47|0.00023606
19:43:47|0.00023649
19:43:48|0.00023657
19:43:49|0.00023646
19:43:51|0.00023622
19:43:52|0.00023603
19:43:52|0.00023603
19:43:53|0.00023587
19:43:55|0.00023583
19:43:56|0.000236
19:43:56|0.000236
19:43:57|0.0002363
19:43:59|0.00023646
19:44:00|0.00023655
19:44:01|0.0002363
19:44:02|0.00023604
19:44:03|0.0002361
19:44:05|0.0002361
19:44:05|0.0002361
19:44:06|0.0002361
19:44:07|0.0002361
19:44:09|0.00023655
19:44:09|0.00023612
19:44:10|0.00023601
19:44:11|0.00023569
19:44:12|0.00023597
19:44:13|0.00023596
19:44:15|0.00023582
19:44:15|0.00023599
19:44:17|0.00023599
19:44:17|0.00023607
19:44:18|0.00023607
19:44:19|0.00023607
19:44:21|0.00023579
19:44:21|0.00023578
19:44:22|0.00023584
19:44:24|0.00023584
19:44:24|0.00023602
19:44:25|0.00023624
19:44:27|0.00023624
19:44:27|0.00023624
19:44:29|0.00023624
19:44:29|0.00023624
19:44:31|0.00023613
19:44:32|0.00023579
19:44:34|0.00023561
19:44:34|0.00023582
19:44:36|0.00023598
19:44:37|0.00023597
19:44:38|0.00023597
19:44:39|0.000236
19:44:40|0.00023561
19:44:41|0.00023564
19:44:42|0.00023564
19:44:43|0.00023589
19:44:45|0.00023556
19:44:46|0.00023546
19:44:47|0.00023545
19:44:48|0.00023549
19:44:49|0.00023582
19:44:49|0.00023576
19:44:51|0.00023562
19:44:51|0.0002356
19:44:53|0.0002356
19:44:54|0.0002356
19:44:55|0.00023546
19:44:56|0.00023551
19:44:56|0.00023551
19:44:58|0.00023536
19:45:00|0.00023536
19:45:01|0.00023513
19:45:01|0.0002355
19:45:02|0.0002355
19:45:03|0.0002355
19:45:05|0.0002355
19:45:05|0.0002355
19:45:07|0.00023521
19:45:07|0.00023548
19:45:08|0.00023548
19:45:09|0.0002355
19:45:11|0.00023549
19:45:12|0.00023548
19:45:12|0.00023548
19:45:13|0.00023562
19:45:14|0.00023598
19:45:16|0.00023588
19:45:16|0.00023615
19:45:17|0.00023611
19:45:19|0.0002361
19:45:20|0.00023579
19:45:21|0.00023579
19:45:22|0.00023563
19:45:23|0.00023569
19:45:24|0.00023569
19:45:25|0.0002359
19:45:26|0.0002359
19:45:27|0.0002359
19:45:28|0.0002359
19:45:30|0.0002359
19:45:30|0.0002359
19:45:31|0.00023564
19:45:33|0.00023579
19:45:34|0.00023579
19:45:35|0.00023572
19:45:36|0.00023597
19:45:37|0.00023577
19:45:38|0.00023578
19:45:39|0.00023605
19:45:40|0.00023613
19:45:41|0.00023613
19:45:42|0.00023563
19:45:43|0.00023595
19:45:44|0.00023595
19:45:45|0.00023536
19:45:46|0.00023501
19:45:47|0.00023499
19:45:48|0.00023504
19:45:49|0.00023511
19:45:50|0.00023501
19:45:51|0.00023501
19:45:52|0.00023452
19:45:53|0.00023457
19:45:54|0.00023458
19:45:55|0.00023503
19:45:57|0.00023472
19:45:57|0.00023504
19:45:58|0.00023504
19:45:59|0.00023504
19:46:00|0.00023504
19:46:02|0.00023504
19:46:03|0.00023521
19:46:03|0.00023536
19:46:04|0.0002349
19:46:06|0.0002349
19:46:07|0.00023528
19:46:08|0.0002355
19:46:09|0.00023551
19:46:10|0.00023547
19:46:11|0.00023547
19:46:12|0.00023547
19:46:13|0.000236
19:46:14|0.00023585
19:46:15|0.00023538
19:46:16|0.0002358
19:46:17|0.0002358
19:46:18|0.00023597
19:46:19|0.00023571
19:46:20|0.00023571
19:46:21|0.00023567
19:46:22|0.00023567
19:46:23|0.00023599
19:46:24|0.00023577
19:46:25|0.00023577
19:46:26|0.00023561
19:46:27|0.00023567
19:46:28|0.000236
19:46:29|0.00023572
19:46:31|0.00023575
19:46:32|0.00023575
19:46:33|0.00023561
19:46:34|0.00023575
19:46:35|0.00023575
19:46:37|0.00023575
19:46:38|0.00023603
19:46:39|0.00023605
19:46:39|0.00023605
19:46:41|0.00023613
19:46:42|0.00023613
19:46:43|0.00023591
19:46:43|0.00023638
19:46:44|0.00023638
19:46:45|0.00023621
19:46:46|0.0002365
19:46:47|0.00023625
19:46:48|0.00023653
19:46:49|0.00023653
19:46:50|0.00023631
19:46:51|0.00023632
19:46:52|0.00023632
19:46:53|0.00023633
19:46:55|0.00023633
19:46:56|0.00023633
19:46:56|0.00023652
19:46:57|0.00023621
19:46:58|0.00023613
19:46:59|0.0002364
19:47:01|0.0002364
19:47:01|0.00023633
19:47:02|0.00023633
19:47:03|0.00023633
19:47:05|0.00023653
19:47:06|0.00023653
19:47:07|0.000236
19:47:08|0.00023633
19:47:09|0.000236
19:47:10|0.000236
19:47:11|0.00023603
19:47:12|0.00023604
19:47:13|0.00023604
19:47:14|0.00023604
19:47:15|0.00023604
19:47:16|0.00023604
19:47:17|0.00023632
19:47:18|0.00023633
19:47:19|0.00023633
19:47:20|0.00023633
19:47:21|0.0002362
19:47:22|0.00023649
19:47:23|0.00023649
19:47:24|0.0002367
19:47:25|0.00023649
19:47:26|0.00023649
19:47:27|0.00023649
19:47:28|0.00023674
19:47:29|0.00023674
19:47:30|0.00023622
19:47:31|0.00023647
19:47:33|0.00023675
19:47:34|0.00023675
19:47:35|0.00023675
19:47:35|0.00023664
19:47:36|0.00023678
19:47:39|0.0002368
19:47:40|0.0002368
19:47:41|0.00023647
19:47:42|0.00023687
19:47:43|0.00023687
19:47:44|0.00023687
19:47:45|0.00023687
19:47:46|0.00023687
19:47:47|0.00023668
19:47:48|0.00023669
19:47:49|0.00023644
19:47:50|0.00023645
19:47:51|0.00023641
19:47:52|0.00023623
19:47:53|0.00023623
19:47:54|0.0002361
19:47:55|0.0002361
19:47:56|0.0002361
19:47:57|0.00023627
19:47:58|0.00023626
19:47:59|0.00023611
19:48:00|0.0002361
19:48:01|0.00023611
19:48:03|0.00023614
19:48:03|0.00023643
19:48:05|0.00023643
19:48:05|0.00023648
19:48:07|0.00023627
19:48:07|0.00023644
19:48:08|0.00023625
19:48:10|0.00023625
19:48:10|0.00023625
19:48:11|0.00023634
19:48:12|0.00023645
19:48:14|0.00023653
19:48:14|0.00023653
19:48:15|0.00023653
19:48:16|0.00023658
19:48:17|0.00023658
19:48:18|0.00023658
19:48:19|0.00023653
19:48:20|0.00023641
19:48:22|0.00023641
19:48:22|0.00023664
19:48:24|0.00023641
19:48:24|0.00023667
19:48:26|0.00023654
19:48:27|0.0002367
19:48:28|0.00023674
19:48:29|0.0002369
19:48:30|0.0002369
19:48:31|0.00023703
19:48:33|0.00023729
19:48:34|0.0002373
19:48:34|0.0002373
19:48:36|0.0002373
19:48:37|0.0002373
19:48:38|0.00023712
19:48:39|0.00023713
19:48:40|0.00023769
19:48:41|0.00023753
19:48:42|0.00023753
19:48:43|0.00023784
19:48:44|0.00023769
19:48:45|0.00023793
19:48:47|0.00023793
19:48:48|0.00023793
19:48:48|0.0002374
19:48:49|0.00023712
19:48:50|0.00023702
19:48:51|0.000237
19:48:52|0.00023682
19:48:53|0.00023672
19:48:54|0.00023683
19:48:55|0.00023686
19:48:56|0.00023686
19:48:57|0.00023686
19:48:59|0.00023686
19:49:00|0.00023717
19:49:00|0.00023693
19:49:01|0.00023693
19:49:02|0.00023653
19:49:04|0.00023671
19:49:04|0.00023688
19:49:06|0.0002371
19:49:07|0.00023707
19:49:07|0.00023707
19:49:09|0.00023757
19:49:09|0.00023736
19:49:11|0.00023752
19:49:12|0.00023758
19:49:13|0.00023743
19:49:13|0.00023743
19:49:15|0.0002375
19:49:16|0.00023768
19:49:17|0.00023755
19:49:18|0.00023753
19:49:19|0.00023752
19:49:20|0.00023773
19:49:21|0.0002375
19:49:22|0.00023779
19:49:23|0.00023779
19:49:24|0.00023759
19:49:25|0.00023784
19:49:26|0.00023784
19:49:28|0.0002375
19:49:28|0.00023751
19:49:29|0.00023748
19:49:30|0.00023743
19:49:31|0.00023749
19:49:33|0.00023767
19:49:34|0.00023767
19:49:35|0.00023732
19:49:36|0.00023725
19:49:37|0.00023725
19:49:38|0.0002371
19:49:39|0.00023724
19:49:40|0.00023725
19:49:41|0.00023713
19:49:42|0.00023717
19:49:43|0.00023692
19:49:44|0.00023717
19:49:45|0.00023718
19:49:46|0.00023715
19:49:47|0.00023775
19:49:49|0.0002376
19:49:50|0.0002375
19:49:50|0.000238
19:49:52|0.00023802
19:49:53|0.00023791
19:49:54|0.00023806
19:49:55|0.00023811
19:49:56|0.00023842
19:49:57|0.00023839
19:49:58|0.00023842
19:49:59|0.00023813
19:50:00|0.00023806
19:50:01|0.00023801
19:50:02|0.00023801
19:50:03|0.00023798
19:50:04|0.00023813
19:50:06|0.00023824
19:50:07|0.00023796
19:50:08|0.00023807
19:50:09|0.00023812
19:50:10|0.00023812
19:50:10|0.00023842
19:50:12|0.00023848
19:50:13|0.0002385
19:50:14|0.00023832
19:50:15|0.00023818
19:50:16|0.00023801
19:50:17|0.00023801
19:50:17|0.00023808
19:50:19|0.0002379
19:50:19|0.0002384
19:50:21|0.00023822
19:50:22|0.0002382
19:50:23|0.00023831
19:50:24|0.00023831
19:50:24|0.00023821
19:50:26|0.00023801
19:50:27|0.00023779
19:50:28|0.00023817
19:50:29|0.00023821
19:50:30|0.00023821
19:50:30|0.00023821
19:50:32|0.00023817
19:50:33|0.00023817
19:50:35|0.00023806
19:50:35|0.00023806
19:50:37|0.00023767
19:50:38|0.00023767
19:50:39|0.0002375
19:50:40|0.0002375
19:50:41|0.0002375
19:50:42|0.0002372
19:50:43|0.00023722
19:50:44|0.00023717
19:50:45|0.00023721
19:50:46|0.00023722
19:50:47|0.00023693
19:50:48|0.00023667
19:50:49|0.00023667
19:50:50|0.00023675
19:50:51|0.00023681
19:50:52|0.00023694
19:50:54|0.00023694
19:50:54|0.00023694
19:50:56|0.00023694
19:50:57|0.0002365
19:50:58|0.00023679
19:50:58|0.00023679
19:50:59|0.00023658
19:51:00|0.00023642
19:51:01|0.00023657
19:51:02|0.00023656
19:51:03|0.00023657
19:51:04|0.00023681
19:51:06|0.00023683
19:51:06|0.00023642
19:51:07|0.00023657
19:51:09|0.00023657
19:51:09|0.0002365
19:51:10|0.00023652
19:51:12|0.00023656
19:51:12|0.00023656
19:51:14|0.00023656
19:51:14|0.00023656
19:51:15|0.00023643
19:51:17|0.00023636
19:51:18|0.00023656
19:51:19|0.00023656
19:51:19|0.00023641
19:51:20|0.0002363
19:51:22|0.00023644
19:51:23|0.00023624
19:51:24|0.00023645
19:51:25|0.00023693
19:51:26|0.00023688
19:51:26|0.00023673
19:51:28|0.0002369
19:51:29|0.00023742
19:51:30|0.00023751
19:51:31|0.00023768
19:51:32|0.00023799
19:51:33|0.00023783
19:51:33|0.00023775
19:51:34|0.00023775
19:51:36|0.00023783
19:51:38|0.00023763
19:51:40|0.00023787
19:51:40|0.00023709
19:51:42|0.00023734
19:51:42|0.00023743
19:51:44|0.00023743
19:51:45|0.00023719
19:51:46|0.00023707
19:51:47|0.00023696
19:51:47|0.0002371
19:51:49|0.0002371
19:51:50|0.0002373
19:51:51|0.0002372
19:51:52|0.00023716
19:51:53|0.00023712
19:51:54|0.00023704
19:51:55|0.00023712
19:51:56|0.00023712
19:51:57|0.00023725
19:51:58|0.00023725
19:51:59|0.00023727
19:52:00|0.00023755
19:52:01|0.00023755
19:52:02|0.00023735
19:52:03|0.00023735
19:52:04|0.0002371
19:52:05|0.00023675
19:52:06|0.00023656
19:52:06|0.00023683
19:52:08|0.00023713
19:52:08|0.00023697
19:52:09|0.00023672
19:52:11|0.00023672
19:52:12|0.00023697
19:52:13|0.00023712
19:52:14|0.00023712
19:52:14|0.00023707
19:52:16|0.00023727
19:52:18|0.00023728
19:52:18|0.00023707
19:52:19|0.00023707
19:52:20|0.00023707
19:52:22|0.00023707
19:52:23|0.00023707
19:52:23|0.00023705
19:52:24|0.00023744
19:52:25|0.00023735
19:52:26|0.00023728
19:52:27|0.00023735
19:52:29|0.00023706
19:52:29|0.00023669
19:52:30|0.00023693
19:52:31|0.00023667
19:52:33|0.00023657
19:52:33|0.00023658
19:52:34|0.00023658
19:52:36|0.00023658
19:52:37|0.00023677
19:52:38|0.00023677
19:52:40|0.00023658
19:52:41|0.00023658
19:52:42|0.00023642
19:52:43|0.00023654
19:52:43|0.00023657
19:52:45|0.00023657
19:52:46|0.00023656
19:52:47|0.00023643
19:52:48|0.00023654
19:52:49|0.00023663
19:52:50|0.00023675
19:52:50|0.00023672
19:52:52|0.00023658
19:52:52|0.00023658
19:52:54|0.00023671
19:52:54|0.00023661
19:52:56|0.00023661
19:52:57|0.0002367
19:52:58|0.00023683
19:52:58|0.00023683
19:53:00|0.00023671
19:53:01|0.00023671
19:53:02|0.00023671
19:53:03|0.00023689
19:53:04|0.00023689
19:53:05|0.00023698
19:53:07|0.00023698
19:53:08|0.00023728
19:53:08|0.00023761
19:53:09|0.00023761
19:53:10|0.00023774
19:53:12|0.00023774
19:53:12|0.00023774
19:53:13|0.00023774
19:53:14|0.00023786
19:53:15|0.00023782
19:53:16|0.00023799
19:53:17|0.00023778
19:53:18|0.00023778
19:53:19|0.00023786
19:53:21|0.00023786
19:53:21|0.00023822
19:53:23|0.00023822
19:53:24|0.0002384
19:53:24|0.00023817
19:53:25|0.00023846
19:53:26|0.00023827
19:53:28|0.00023817
19:53:28|0.00023817
19:53:30|0.00023825
19:53:31|0.0002386
19:53:31|0.0002385
19:53:33|0.0002388
19:53:33|0.00023857
19:53:35|0.00023851
19:53:36|0.0002384
19:53:38|0.00023804
19:53:39|0.00023825
19:53:40|0.00023787
19:53:41|0.00023824
19:53:41|0.00023824
19:53:43|0.00023781
19:53:44|0.00023824
19:53:45|0.00023801
19:53:46|0.00023802
19:53:47|0.00023799
19:53:48|0.00023812
19:53:49|0.00023797
19:53:51|0.00023766
19:53:52|0.00023792
19:53:53|0.00023785
19:53:54|0.00023774
19:53:55|0.00023774
19:53:56|0.00023761
19:53:57|0.0002375
19:53:58|0.0002375
19:53:59|0.00023738
19:54:00|0.00023753
19:54:01|0.00023763
19:54:02|0.00023782
19:54:03|0.00023754
19:54:04|0.00023761
19:54:05|0.00023773
19:54:06|0.00023773
19:54:07|0.00023773
19:54:08|0.00023807
19:54:09|0.00023807
19:54:10|0.00023778
19:54:11|0.00023808
19:54:12|0.00023808
19:54:13|0.00023799
19:54:14|0.00023799
19:54:16|0.00023779
19:54:17|0.00023779
19:54:18|0.00023779
19:54:19|0.000238
19:54:19|0.0002381
19:54:21|0.0002381
19:54:22|0.00023774
19:54:23|0.00023774
19:54:24|0.00023774
19:54:25|0.00023776
19:54:26|0.00023773
19:54:27|0.00023773
19:54:28|0.000238
19:54:29|0.00023801
19:54:30|0.00023801
19:54:31|0.0002385
19:54:32|0.00023823
19:54:33|0.00023823
19:54:34|0.00023823
19:54:35|0.00023838
19:54:36|0.0002386
19:54:37|0.00023863
19:54:38|0.00023863
19:54:39|0.00023847
19:54:41|0.00023843
19:54:42|0.00023831
19:54:43|0.00023853
19:54:44|0.00023853
19:54:45|0.000239
19:54:46|0.00023918
19:54:47|0.00023918
19:54:48|0.0002389
19:54:48|0.00023877
19:54:50|0.00023907
19:54:51|0.00023907
19:54:52|0.00023898
19:54:53|0.00023871
19:54:54|0.0002388
19:54:54|0.0002388
19:54:56|0.00023894
19:54:56|0.000239
19:54:58|0.00023902
19:54:59|0.00023919
19:55:00|0.00023919
19:55:01|0.0002392
19:55:03|0.00023917
19:55:04|0.00023958
19:55:05|0.00023913
19:55:05|0.00023913
19:55:07|0.00023915
19:55:08|0.00023904
19:55:08|0.00023904
19:55:09|0.00023961
19:55:11|0.0002398
19:55:12|0.00023984
19:55:12|0.0002398
19:55:14|0.00024002
19:55:15|0.00024
19:55:16|0.00023955
19:55:17|0.00023959
19:55:18|0.00023922
19:55:19|0.00023966
19:55:20|0.00023922
19:55:21|0.00023923
19:55:22|0.00023923
19:55:23|0.0002397
19:55:23|0.00023963
19:55:25|0.00023962
19:55:26|0.00023956
19:55:27|0.00024007
19:55:28|0.00024007
19:55:29|0.00023993
19:55:30|0.00023962
19:55:31|0.00023968
19:55:32|0.00023947
19:55:33|0.0002399
19:55:34|0.0002396
19:55:35|0.0002398
19:55:36|0.00023935
19:55:37|0.00023914
19:55:38|0.00023951
19:55:40|0.00023998
19:55:41|0.00023984
19:55:42|0.00023963
19:55:43|0.00023952
19:55:44|0.00023944
19:55:45|0.00023927
19:55:47|0.00023952
19:55:47|0.00023952
19:55:48|0.00023904
19:55:49|0.00023941
19:55:50|0.0002391
19:55:51|0.00023933
19:55:53|0.00023933
19:55:54|0.00023933
19:55:54|0.00023941
19:55:56|0.0002394
19:55:57|0.0002394
19:55:58|0.00023939
19:55:59|0.00023952
19:56:00|0.00023952
19:56:00|0.00023934
19:56:01|0.00023934
19:56:03|0.00023943
19:56:04|0.0002408
19:56:05|0.0002408
19:56:05|0.00024091
19:56:06|0.00024127
19:56:08|0.00024118
19:56:10|0.00024124
19:56:10|0.00024135
19:56:11|0.00024137
19:56:12|0.00024185
19:56:13|0.000242
19:56:14|0.00024226
19:56:15|0.000244
19:56:17|0.00024394
19:56:18|0.00024454
19:56:18|0.00024392
19:56:19|0.00024377
19:56:20|0.00024348
19:56:21|0.00024393
19:56:23|0.00024388
19:56:23|0.00024328
19:56:25|0.00024343
19:56:25|0.00024368
19:56:26|0.00024373
19:56:28|0.00024383
19:56:29|0.0002436
19:56:29|0.00024391
19:56:30|0.00024393
19:56:31|0.00024391
19:56:32|0.00024379
19:56:33|0.00024406
19:56:34|0.00024363
19:56:35|0.00024391
19:56:37|0.00024393
19:56:37|0.00024366
19:56:38|0.0002436
19:56:39|0.00024359
19:56:40|0.00024368
19:56:42|0.0002438
19:56:43|0.00024399
19:56:44|0.00024407
19:56:45|0.00024431
19:56:45|0.000244
19:56:47|0.0002444
19:56:48|0.00024422
19:56:49|0.00024423
19:56:49|0.00024389
19:56:51|0.0002442
19:56:52|0.0002442
19:56:53|0.00024414
19:56:54|0.00024395
19:56:55|0.00024423
19:56:56|0.00024423
19:56:57|0.00024389
19:56:58|0.00024389
19:56:59|0.00024408
19:57:00|0.00024408
19:57:01|0.00024406
19:57:02|0.00024424
19:57:03|0.000244
19:57:04|0.00024408
19:57:05|0.00024411
19:57:06|0.00024381
19:57:07|0.00024408
19:57:08|0.00024385
19:57:09|0.00024384
19:57:10|0.0002438
19:57:11|0.0002438
19:57:12|0.0002438
19:57:13|0.00024389
19:57:14|0.00024389
19:57:15|0.00024406
19:57:16|0.00024399
19:57:17|0.000244
19:57:18|0.00024384
19:57:19|0.00024405
19:57:20|0.0002437
19:57:21|0.00024385
19:57:23|0.0002439
19:57:23|0.0002436
19:57:24|0.00024363
19:57:26|0.00024362
19:57:26|0.00024375
19:57:27|0.00024382
19:57:28|0.00024384
19:57:29|0.00024366
19:57:30|0.00024364
19:57:32|0.00024364
19:57:32|0.00024374
19:57:34|0.00024338
19:57:34|0.0002434
19:57:35|0.00024334
19:57:36|0.00024333
19:57:37|0.00024333
19:57:38|0.00024356
19:57:39|0.00024358
19:57:41|0.00024357
19:57:42|0.00024359
19:57:43|0.00024374
19:57:44|0.00024406
19:57:45|0.00024391
19:57:46|0.00024348
19:57:47|0.00024359
19:57:48|0.00024355
19:57:49|0.00024383
19:57:50|0.00024356
19:57:51|0.00024366
19:57:53|0.00024371
19:57:54|0.00024365
19:57:54|0.00024356
19:57:56|0.00024356
19:57:57|0.00024356
19:57:58|0.0002435
19:57:59|0.00024368
19:58:00|0.00024368
19:58:02|0.00024356
19:58:02|0.00024255
19:58:03|0.00024245
19:58:04|0.00024256
19:58:05|0.00024256
19:58:07|0.00024339
19:58:08|0.00024306
19:58:08|0.00024272
19:58:09|0.00024259
19:58:10|0.00024307
19:58:11|0.00024336
19:58:12|0.00024291
19:58:13|0.00024291
19:58:14|0.00024256
19:58:15|0.00024256
19:58:16|0.00024272
19:58:17|0.00024279
19:58:18|0.00024287
19:58:19|0.00024291
19:58:20|0.00024287
19:58:21|0.00024256
19:58:22|0.00024286
19:58:24|0.00024263
19:58:24|0.00024265
19:58:25|0.00024274
19:58:27|0.00024265
19:58:27|0.00024261
19:58:28|0.00024277
19:58:29|0.0002429
19:58:30|0.00024265
19:58:32|0.00024293
19:58:32|0.00024293
19:58:33|0.00024293
19:58:35|0.00024248
19:58:35|0.00024279
19:58:36|0.00024286
19:58:38|0.00024264
19:58:39|0.00024228
19:58:39|0.00024248
19:58:40|0.00024227
19:58:43|0.000242
19:58:43|0.00024254
19:58:45|0.00024278
19:58:46|0.00024231
19:58:47|0.00024252
19:58:48|0.00024252
19:58:49|0.00024248
19:58:50|0.00024248
19:58:51|0.00024229
19:58:52|0.00024192
19:58:53|0.0002419
19:58:54|0.00024161
19:58:55|0.00024167
19:58:56|0.000242
19:58:57|0.000242
19:58:58|0.00024179
19:58:59|0.00024218
19:59:01|0.00024218
19:59:01|0.00024149
19:59:02|0.00024149
19:59:03|0.00024135
19:59:04|0.00024149
19:59:06|0.00024148
19:59:06|0.00024135
19:59:08|0.00024128
19:59:08|0.00024143
19:59:09|0.00024106
19:59:10|0.00024108
19:59:12|0.00024093
19:59:13|0.00024091
19:59:14|0.00024081
19:59:15|0.00024105
19:59:15|0.0002408
19:59:16|0.00024105
19:59:17|0.0002407
19:59:19|0.00024113
19:59:19|0.00024135
19:59:21|0.00024114
19:59:21|0.00024106
19:59:23|0.00024097
19:59:24|0.00024118
19:59:24|0.00024113
19:59:25|0.00024113
19:59:27|0.00024126
19:59:27|0.00024114
19:59:28|0.00024114
19:59:30|0.00024147
19:59:30|0.00024147
19:59:32|0.00024114
19:59:32|0.00024127
19:59:34|0.00024113
19:59:35|0.00024114
19:59:35|0.00024115
19:59:37|0.00024127
19:59:37|0.00024127
19:59:39|0.00024113
19:59:39|0.00024129
19:59:40|0.00024114
19:59:41|0.00024114
19:59:44|0.00024115
19:59:45|0.00024129
19:59:46|0.00024114
19:59:47|0.0002411
19:59:48|0.000241
19:59:49|0.00024115
19:59:50|0.00024115
19:59:51|0.00024115
19:59:52|0.00024143
19:59:54|0.0002413
19:59:55|0.00024142
19:59:55|0.00024143
19:59:57|0.0002413
19:59:58|0.00024148
19:59:58|0.00024131
19:59:59|0.00024176
20:00:01|0.00024159
20:00:01|0.00024157
20:00:03|0.00024178
20:00:04|0.0002419
20:00:05|0.000242
20:00:06|0.00024201
20:00:07|0.0002413
20:00:08|0.00024129
20:00:09|0.00024137
20:00:10|0.0002413
20:00:11|0.00024152
20:00:12|0.00024153
20:00:13|0.00024145
20:00:14|0.00024147
20:00:15|0.00024147
20:00:16|0.0002413
20:00:17|0.00024141
20:00:18|0.00024135
20:00:19|0.0002415
20:00:20|0.00024144
20:00:21|0.00024142
20:00:22|0.00024149
20:00:23|0.00024148
20:00:24|0.00024151
20:00:25|0.00024151
20:00:26|0.00024152
20:00:27|0.00024144
20:00:28|0.00024144
20:00:29|0.00024152
20:00:30|0.0002415
20:00:31|0.0002419
20:00:33|0.000242
20:00:33|0.00024183
20:00:34|0.00024163
20:00:35|0.0002419
20:00:36|0.00024193
20:00:37|0.00024254
20:00:38|0.00024241
20:00:39|0.00024263
20:00:41|0.00024262
20:00:41|0.00024266
20:00:42|0.00024303
20:00:44|0.00024322
20:00:44|0.00024322
20:00:46|0.000243
20:00:46|0.00024336
20:00:48|0.00024329
20:00:49|0.00024329
20:00:50|0.00024334
20:00:51|0.00024364
20:00:52|0.00024355
20:00:53|0.00024265
20:00:54|0.00024247
20:00:55|0.00024247
20:00:57|0.00024266
20:00:57|0.00024227
20:00:59|0.00024198
20:00:59|0.00024178
20:01:00|0.00024157
20:01:02|0.00024113
20:01:02|0.0002411
20:01:04|0.00024105
20:01:05|0.0002414
20:01:06|0.00024096
20:01:07|0.00024067
20:01:08|0.0002412
20:01:09|0.0002405
20:01:09|0.0002403
20:01:10|0.00024058
20:01:11|0.00024057
20:01:12|0.00024057
20:01:14|0.00024057
20:01:15|0.00024046
20:01:16|0.00024049
20:01:17|0.00024047
20:01:17|0.00024074
20:01:19|0.00024078
20:01:20|0.0002412
20:01:21|0.00024114
20:01:22|0.00024104
20:01:23|0.00024112
20:01:24|0.00024074
20:01:25|0.00024088
20:01:26|0.00024084
20:01:27|0.0002407
20:01:28|0.00024062
20:01:29|0.0002405
20:01:30|0.00024047
20:01:31|0.00024031
20:01:32|0.00024041
20:01:33|0.0002402
20:01:34|0.00024052
20:01:35|0.00024087
20:01:36|0.00024064
20:01:37|0.00024064
20:01:38|0.00024064
20:01:39|0.00024035
20:01:40|0.00024049
20:01:42|0.00024049
20:01:42|0.00024002
20:01:43|0.00024002
20:01:44|0.00023992
20:01:46|0.0002393
20:01:46|0.00023934
20:01:48|0.00023921
20:01:49|0.00023969
20:01:50|0.00023983
20:01:50|0.00023968
20:01:53|0.00023991
20:01:54|0.00023959
20:01:55|0.00023961
20:01:55|0.0002399
20:01:57|0.00023976
20:01:57|0.00023984
20:01:59|0.00023974
20:02:00|0.00023976
20:02:01|0.00023976
20:02:02|0.00023997
20:02:02|0.00023991
20:02:04|0.00023975
20:02:04|0.0002395
20:02:06|0.00023922
20:02:07|0.00023919
20:02:08|0.00023967
20:02:09|0.00023923
20:02:10|0.00023936
20:02:11|0.00023919
20:02:12|0.00023943
20:02:13|0.00023947
20:02:14|0.00023953
20:02:15|0.00023976
20:02:16|0.00023992
20:02:17|0.00024
20:02:18|0.00024028
20:02:19|0.00023976
20:02:20|0.00023976
20:02:21|0.00023976
20:02:22|0.00023976
20:02:23|0.00023976
20:02:24|0.00023976
20:02:25|0.0002395
20:02:26|0.0002395
20:02:27|0.00023976
20:02:28|0.00023947
20:02:29|0.00023957
20:02:30|0.00023957
20:02:31|0.00023923
20:02:32|0.00023923
20:02:33|0.00023924
20:02:34|0.00023923
20:02:35|0.00023923
20:02:36|0.00023904
20:02:37|0.00023923
20:02:38|0.0002392
20:02:40|0.00023921
20:02:40|0.00023943
20:02:41|0.00023921
20:02:42|0.00023921
20:02:43|0.0002392
20:02:44|0.00023921
20:02:46|0.00023921
20:02:48|0.00023921
20:02:48|0.0002392
20:02:49|0.0002392
20:02:51|0.0002392
20:02:52|0.0002392
20:02:54|0.00023919
20:02:54|0.00023919
20:02:55|0.000239
20:02:57|0.00023911
20:02:57|0.00023911
20:02:58|0.0002391
20:03:00|0.00023903
20:03:00|0.000239
20:03:02|0.000239
20:03:03|0.00023911
20:03:04|0.00023913
20:03:04|0.00023897
20:03:06|0.0002391
20:03:06|0.0002391
20:03:08|0.00023919
20:03:08|0.00023975
20:03:09|0.00023975
20:03:11|0.00023946
20:03:12|0.00023976
20:03:12|0.00023989
20:03:13|0.00023994
20:03:14|0.0002397
20:03:15|0.00023962
20:03:16|0.00023946
20:03:18|0.00023936
20:03:19|0.00023936
20:03:19|0.00023936
20:03:20|0.00023963
20:03:22|0.00023965
20:03:22|0.0002394
20:03:23|0.00024
20:03:24|0.00024036
20:03:25|0.00023984
20:03:27|0.00023984
20:03:28|0.00023971
20:03:29|0.00023971
20:03:30|0.0002398
20:03:31|0.00023968
20:03:32|0.00023945
20:03:33|0.00023936
20:03:34|0.00023965
20:03:35|0.00023943
20:03:36|0.00023955
20:03:37|0.00023968
20:03:38|0.00023966
20:03:39|0.00023966
20:03:41|0.0002396
20:03:41|0.0002396
20:03:42|0.0002396
20:03:43|0.00023936
20:03:44|0.00023948
20:03:45|0.00023966
20:03:46|0.00023966
20:03:48|0.00023981
20:03:49|0.00023985
20:03:50|0.00023993
20:03:51|0.00023993
20:03:52|0.00023993
20:03:53|0.00023975
20:03:55|0.00023968
20:03:55|0.00023968
20:03:57|0.00023968
20:03:58|0.00023968
20:03:58|0.00023968
20:04:00|0.0002398
20:04:00|0.00023968
20:04:01|0.00023968
20:04:02|0.00023968
20:04:03|0.00024
20:04:04|0.00024
20:04:07|0.00024
20:04:08|0.00024001
20:04:09|0.00024001
20:04:10|0.00024033
20:04:11|0.00024002
20:04:12|0.00024002
20:04:13|0.00024002
20:04:14|0.00024014
20:04:15|0.00024014
20:04:17|0.00024003
20:04:18|0.00024003
20:04:18|0.00024031
20:04:19|0.00024009
20:04:20|0.00024009
20:04:21|0.00024003
20:04:22|0.00024003
20:04:24|0.00024003
20:04:24|0.00023983
20:04:25|0.00023945
20:04:26|0.00023936
20:04:27|0.00023973
20:04:28|0.00023973
20:04:30|0.00023969
20:04:30|0.00023971
20:04:31|0.00023959
20:04:32|0.00023945
20:04:34|0.00023956
20:04:34|0.00023946
20:04:35|0.00023946
20:04:36|0.00023946
20:04:38|0.00023943
20:04:38|0.00023937
20:04:39|0.0002395
20:04:40|0.0002398
20:04:41|0.00024002
20:04:42|0.00024002
20:04:43|0.0002396
20:04:45|0.00023973
20:04:46|0.00023973
20:04:46|0.00023973
20:04:48|0.00023963
20:04:50|0.00023936
20:04:51|0.00023958
20:04:52|0.00023921
20:04:53|0.00023912
20:04:53|0.00023926
20:04:54|0.00023936
20:04:56|0.00023936
20:04:57|0.00023918
20:04:58|0.00023918
20:04:59|0.00023912
20:05:00|0.00023912
20:05:01|0.00023931
20:05:02|0.00023941
20:05:03|0.00023919
20:05:04|0.00023919
20:05:05|0.00023918
20:05:06|0.00023912
20:05:07|0.00023932
20:05:09|0.00023932
20:05:09|0.00023931
20:05:10|0.00023928
20:05:12|0.00023912
20:05:13|0.00023926
20:05:13|0.00023911
20:05:14|0.00023912
20:05:15|0.00023899
20:05:16|0.00023899
20:05:17|0.00023905
20:05:19|0.00023886
20:05:19|0.00023833
20:05:20|0.00023815
20:05:22|0.00023787
20:05:22|0.00023774
20:05:23|0.00023801
20:05:25|0.00023779
20:05:26|0.00023771
20:05:26|0.00023753
20:05:27|0.00023784
20:05:29|0.00023744
20:05:30|0.00023806
20:05:31|0.0002383
20:05:32|0.00023831
20:05:33|0.00023811
20:05:34|0.00023835
20:05:35|0.00023811
20:05:36|0.00023815
20:05:37|0.00023831
20:05:38|0.00023831
20:05:39|0.0002384
20:05:40|0.00023872
20:05:41|0.00023872
20:05:42|0.00023872
20:05:43|0.00023872
20:05:44|0.0002388
20:05:45|0.00023873
20:05:46|0.00023872
20:05:47|0.00023872
20:05:48|0.00023864
20:05:50|0.00023872
20:05:51|0.00023873
20:05:52|0.00023872
20:05:53|0.00023872
20:05:54|0.00023872
20:05:55|0.00023872
20:05:56|0.0002384
20:05:57|0.00023871
20:05:58|0.00023864
20:05:59|0.00023844
20:06:00|0.00023844
20:06:02|0.00023811
20:06:02|0.00023844
20:06:04|0.00023832
20:06:04|0.00023831
20:06:06|0.0002384
20:06:06|0.0002384
20:06:07|0.00023826
20:06:08|0.00023826
20:06:09|0.00023822
20:06:10|0.00023802
20:06:12|0.00023822
20:06:12|0.00023823
20:06:13|0.00023823
20:06:14|0.00023826
20:06:15|0.00023815
20:06:16|0.00023765
20:06:18|0.00023792
20:06:19|0.00023797
20:06:20|0.0002381
20:06:21|0.00023809
20:06:22|0.00023806
20:06:23|0.00023821
20:06:24|0.00023822
20:06:25|0.00023821
20:06:26|0.00023842
20:06:27|0.00023842
20:06:28|0.0002381
20:06:29|0.0002381
20:06:30|0.0002381
20:06:32|0.00023817
20:06:32|0.00023834
20:06:33|0.00023834
20:06:34|0.00023834
20:06:35|0.000238
20:06:36|0.000238
20:06:37|0.000238
20:06:38|0.00023821
20:06:40|0.0002382
20:06:40|0.00023814
20:06:41|0.00023834
20:06:43|0.00023834
20:06:43|0.0002382
20:06:44|0.00023844
20:06:45|0.00023834
20:06:46|0.00023834
20:06:47|0.00023842
20:06:48|0.0002388
20:06:49|0.00023897
20:06:51|0.00023897
20:06:51|0.00023872
20:06:53|0.00023883
20:06:54|0.00023884
20:06:55|0.00023845
20:06:56|0.00023864
20:06:57|0.00023864
20:06:58|0.00023864
20:07:00|0.00023881
20:07:01|0.00023881
20:07:01|0.00023881
20:07:03|0.00023881
20:07:04|0.00023878
20:07:04|0.00023856
20:07:06|0.00023856
20:07:07|0.0002384
20:07:08|0.00023863
20:07:09|0.00023863
20:07:10|0.00023851
20:07:11|0.00023881
20:07:12|0.00023865
20:07:12|0.00023864
20:07:13|0.00023855
20:07:15|0.00023865
20:07:16|0.00023885
20:07:16|0.00023885
20:07:18|0.00023876
20:07:19|0.00023881
20:07:20|0.00023881
20:07:20|0.00023881
20:07:22|0.00023881
20:07:23|0.00023881
20:07:24|0.000239
20:07:25|0.00023899
20:07:26|0.000239
20:07:27|0.000239
20:07:28|0.00023886
20:07:29|0.00023882
20:07:29|0.00023885
20:07:31|0.000239
20:07:32|0.00023935
20:07:33|0.00023935
20:07:33|0.00023935
20:07:35|0.00023936
20:07:36|0.00023935
20:07:37|0.00023943
20:07:38|0.00023939
20:07:39|0.00023973
20:07:40|0.00023971
20:07:41|0.00023971
20:07:42|0.00024
20:07:43|0.0002405
20:07:44|0.00024055
20:07:45|0.0002406
20:07:46|0.00024031
20:07:47|0.0002405
20:07:49|0.0002405
20:07:49|0.00024001
20:07:50|0.00023979
20:07:52|0.00023971
20:07:54|0.0002396
20:07:54|0.00023937
20:07:55|0.00023914
20:07:57|0.00023904
20:07:58|0.00023904
20:07:58|0.00023899
20:08:00|0.00023901
20:08:00|0.00023901
20:08:01|0.00023904
20:08:03|0.00023911
20:08:04|0.00023915
20:08:07|0.00023921
20:08:08|0.0002391
20:08:10|0.00023911
20:08:10|0.00023931
20:08:11|0.00023932
20:08:12|0.00023906
20:08:13|0.0002391
20:08:15|0.0002391
20:08:16|0.0002391
20:08:16|0.00023915
20:08:17|0.00023915
20:08:18|0.00023915
20:08:20|0.00023915
20:08:20|0.00023911
20:08:21|0.00023911
20:08:23|0.00023911
20:08:24|0.00023913
20:08:25|0.00023913
20:08:26|0.00023913
20:08:27|0.00023915
20:08:27|0.00023919
20:08:28|0.00023929
20:08:29|0.00023929
20:08:30|0.00023929
20:08:31|0.00023966
20:08:32|0.00023936
20:08:33|0.00023923
20:08:35|0.00023971
20:08:36|0.00023955
20:08:36|0.00023955
20:08:38|0.00023955
20:08:38|0.00023938
20:08:39|0.00023938
20:08:40|0.00023938
20:08:41|0.00023916
20:08:43|0.00023951
20:08:44|0.00023951
20:08:44|0.00023923
20:08:45|0.00023923
20:08:46|0.00023926
20:08:48|0.00023926
20:08:48|0.00023921
20:08:49|0.00023921
20:08:50|0.00023943
20:08:53|0.00023942
20:08:53|0.00023942
20:08:54|0.00023922
20:08:56|0.00023943
20:08:56|0.00023943
20:08:58|0.00023947
20:08:59|0.00023965
20:09:00|0.0002399
20:09:01|0.00023991
20:09:02|0.00023983
20:09:03|0.00023964
20:09:04|0.00023983
20:09:05|0.00023899
20:09:06|0.00023921
20:09:07|0.00023943
20:09:09|0.00023942
20:09:09|0.00023963
20:09:11|0.00023981
20:09:11|0.00023981
20:09:13|0.00023981
20:09:14|0.00023983
20:09:14|0.00023961
20:09:16|0.00023963
20:09:16|0.00023982
20:09:18|0.00023983
20:09:20|0.00024021
20:09:20|0.00024001
20:09:21|0.00024033
20:09:23|0.00024017
20:09:23|0.00024035
20:09:24|0.00024035
20:09:25|0.00024
20:09:26|0.00024
20:09:27|0.00023981
20:09:28|0.00023994
20:09:29|0.00023978
20:09:30|0.00023978
20:09:31|0.00023978
20:09:32|0.00023962
20:09:33|0.00023974
20:09:35|0.00023943
20:09:35|0.00023942
20:09:36|0.00023944
20:09:37|0.00023964
20:09:38|0.00023946
20:09:39|0.00023946
20:09:40|0.00023942
20:09:41|0.00023946
20:09:42|0.00023942
20:09:43|0.00023957
20:09:44|0.00023957
20:09:45|0.00023979
20:09:46|0.00023945
20:09:47|0.00023974
20:09:48|0.00023974
20:09:49|0.00023974
20:09:51|0.00023974
20:09:51|0.00023968
20:09:53|0.00023976
20:09:54|0.00023976
20:09:56|0.00023976
20:09:56|0.00023975
20:09:58|0.00023975
20:09:59|0.00023957
20:10:00|0.00023957
20:10:02|0.00023957
20:10:02|0.00023976
20:10:03|0.00023976
20:10:04|0.00023981
20:10:06|0.00024014
20:10:06|0.00023993
20:10:07|0.00023976
20:10:08|0.00023984
20:10:09|0.0002399
20:10:10|0.00023997
20:10:11|0.00023991
20:10:12|0.00023958
20:10:13|0.00023948
20:10:14|0.00023947
20:10:16|0.00023976
20:10:17|0.00023976
20:10:17|0.00023976
20:10:19|0.00023976
20:10:21|0.00023983
20:10:22|0.00023983
20:10:22|0.00023967
20:10:24|0.00023951
20:10:24|0.00023951
20:10:25|0.0002396
20:10:27|0.0002396
20:10:27|0.0002396
20:10:28|0.0002396
20:10:29|0.0002396
20:10:31|0.00023954
20:10:31|0.0002396
20:10:33|0.0002396
20:10:34|0.0002396
20:10:35|0.00023976
20:10:35|0.0002399
20:10:37|0.0002399
20:10:38|0.0002399
20:10:38|0.0002399
20:10:39|0.00024
20:10:41|0.00024006
20:10:41|0.00024046
20:10:42|0.00024049
20:10:44|0.00024049
20:10:45|0.0002404
20:10:46|0.00024025
20:10:47|0.00024025
20:10:48|0.00024033
20:10:49|0.00024046
20:10:50|0.00024046
20:10:51|0.00024053
20:10:52|0.00024037
20:10:53|0.00024053
20:10:55|0.00024053
20:10:55|0.0002404
20:10:56|0.00024025
20:10:58|0.00024045
20:10:59|0.00024046
20:11:00|0.00024043
20:11:01|0.00024043
20:11:02|0.00024025
20:11:03|0.00023978
20:11:05|0.00024003
20:11:06|0.00023992
20:11:07|0.00024016
20:11:08|0.00023991
20:11:09|0.0002395
20:11:10|0.0002395
20:11:11|0.0002395
20:11:12|0.0002395
20:11:13|0.0002395
20:11:14|0.00023958
20:11:15|0.0002394
20:11:16|0.00023964
20:11:17|0.00023946
20:11:18|0.00023946
20:11:19|0.0002395
20:11:20|0.0002395
20:11:21|0.0002395
20:11:22|0.0002395
20:11:23|0.0002395
20:11:24|0.00023929
20:11:26|0.0002395
20:11:27|0.00023945
20:11:27|0.00023949
20:11:28|0.00023929
20:11:29|0.00023929
20:11:31|0.00023966
20:11:32|0.00023966
20:11:32|0.00023945
20:11:34|0.00023967
20:11:34|0.00023967
20:11:35|0.00023967
20:11:36|0.00023967
20:11:38|0.00023967
20:11:39|0.00023967
20:11:40|0.00023967
20:11:41|0.00023967
20:11:42|0.00023967
20:11:43|0.00023967
20:11:44|0.0002393
20:11:45|0.0002393
20:11:46|0.0002393
20:11:47|0.0002396
20:11:48|0.0002396
20:11:49|0.00023936
20:11:50|0.00023988
20:11:52|0.00024007
20:11:52|0.00024
20:11:54|0.00024
20:11:54|0.00023969
20:11:56|0.00023967
20:11:57|0.00023967
20:11:59|0.0002396
20:11:59|0.00023961
20:12:01|0.00023961
20:12:02|0.00023961
20:12:03|0.00023951
20:12:03|0.00023937
20:12:05|0.00023958
20:12:06|0.00023936
20:12:07|0.00023929
20:12:07|0.00023929
20:12:09|0.00023947
20:12:10|0.00023955
20:12:10|0.00023955
20:12:12|0.00023954
20:12:13|0.00023954
20:12:14|0.00023954
20:12:15|0.00023931
20:12:16|0.00023931
20:12:18|0.00023931
20:12:18|0.00023929
20:12:19|0.00023948
20:12:20|0.00023948
20:12:21|0.00023929
20:12:22|0.00023929
20:12:24|0.00023929
20:12:24|0.00023929
20:12:25|0.00023921
20:12:26|0.00023921
20:12:27|0.00023921
20:12:28|0.00023921
20:12:29|0.00023921
20:12:31|0.00023921
20:12:31|0.00023899
20:12:33|0.00023921
20:12:33|0.00023921
20:12:35|0.00023922
20:12:36|0.00023922
20:12:36|0.00023947
20:12:37|0.00023947
20:12:38|0.00023928
20:12:40|0.0002392
20:12:40|0.0002392
20:12:41|0.00023891
20:12:43|0.00023891
20:12:43|0.00023895
20:12:44|0.00023874
20:12:45|0.00023856
20:12:46|0.00023856
20:12:47|0.00023856
20:12:48|0.00023866
20:12:49|0.00023858
20:12:50|0.0002385
20:12:51|0.00023835
20:12:52|0.00023835
20:12:54|0.00023851
20:12:54|0.00023868
20:12:55|0.00023868
20:12:57|0.00023868
20:12:58|0.00023861
20:12:59|0.00023868
20:13:00|0.00023887
20:13:01|0.00023887
20:13:02|0.00023864
20:13:03|0.00023864
20:13:04|0.00023885
20:13:05|0.00023861
20:13:06|0.00023868
20:13:07|0.00023842
20:13:09|0.00023842
20:13:10|0.00023868
20:13:10|0.00023868
20:13:11|0.00023868
20:13:13|0.00023884
20:13:13|0.00023884
20:13:14|0.00023868
20:13:15|0.00023944
20:13:16|0.0002392
20:13:17|0.00023912
20:13:18|0.0002388
20:13:20|0.00023887
20:13:20|0.00023882
20:13:21|0.00023873
20:13:22|0.00023895
20:13:23|0.00023895
20:13:24|0.00023895
20:13:25|0.00023887
20:13:26|0.00023869
20:13:27|0.00023869
20:13:28|0.00023869
20:13:29|0.00023899
20:13:31|0.00023896
20:13:32|0.00023882
20:13:32|0.00023896
20:13:34|0.00023896
20:13:34|0.00023872
20:13:36|0.00023872
20:13:36|0.00023901
20:13:37|0.00023867
20:13:38|0.0002386
20:13:40|0.00023861
20:13:40|0.00023865
20:13:41|0.00023865
20:13:42|0.00023892
20:13:44|0.00023889
20:13:44|0.0002387
20:13:46|0.0002387
20:13:46|0.00023897
20:13:47|0.0002387
20:13:48|0.0002387
20:13:49|0.0002387
20:13:51|0.00023886
20:13:52|0.00023886
20:13:53|0.00023886
20:13:54|0.00023867
20:13:54|0.00023853
20:13:55|0.0002387
20:13:57|0.0002387
20:13:58|0.0002387
20:14:00|0.0002387
20:14:00|0.00023869
20:14:02|0.0002387
20:14:03|0.00023858
20:14:03|0.00023833
20:14:05|0.00023826
20:14:06|0.00023832
20:14:07|0.00023825
20:14:08|0.00023823
20:14:09|0.00023823
20:14:10|0.00023823
20:14:11|0.00023825
20:14:12|0.00023825
20:14:13|0.0002382
20:14:15|0.00023822
20:14:16|0.00023822
20:14:16|0.0002381
20:14:17|0.00023806
20:14:18|0.00023806
20:14:19|0.00023806
20:14:20|0.0002381
20:14:22|0.00023817
20:14:22|0.00023847
20:14:24|0.00023853
20:14:25|0.00023803
20:14:26|0.00023847
20:14:26|0.00023854
20:14:27|0.0002388
20:14:29|0.00023886
20:14:29|0.00023884
20:14:31|0.00023884
20:14:31|0.00023884
20:14:33|0.00023883
20:14:34|0.00023886
20:14:35|0.00023886
20:14:36|0.00023886
20:14:37|0.00023886
20:14:37|0.00023886
20:14:39|0.00023886
20:14:40|0.00023885
20:14:41|0.00023879
20:14:42|0.00023879
20:14:43|0.00023872
20:14:43|0.00023872
20:14:45|0.00023885
20:14:46|0.00023853
20:14:46|0.0002386
20:14:48|0.00023876
20:14:48|0.00023876
20:14:50|0.00023848
20:14:51|0.00023847
20:14:51|0.00023862
20:14:52|0.00023847
20:14:53|0.00023857
20:14:54|0.00023863
20:14:56|0.00023847
20:14:57|0.00023847
20:14:59|0.00023847
20:15:00|0.00023875
20:15:02|0.00023848
20:15:03|0.00023876
20:15:05|0.00023868
20:15:05|0.0002387
20:15:06|0.00023863
20:15:07|0.00023863
20:15:08|0.00023863
20:15:09|0.00023861
20:15:10|0.00023842
20:15:11|0.00023847
20:15:13|0.00023847
20:15:13|0.00023822
20:15:14|0.00023822
20:15:15|0.00023822
20:15:17|0.00023845
20:15:18|0.00023861
20:15:19|0.00023861
20:15:20|0.00023861
20:15:21|0.00023861
20:15:22|0.00023861
20:15:24|0.00023846
20:15:24|0.00023846
20:15:25|0.00023846
20:15:26|0.00023846
20:15:28|0.00023844
20:15:28|0.00023844
20:15:29|0.0002382
20:15:30|0.0002382
20:15:31|0.0002382
20:15:32|0.00023845
20:15:33|0.00023845
20:15:34|0.00023815
20:15:36|0.00023815
20:15:36|0.00023815
20:15:37|0.00023815
20:15:38|0.00023815
20:15:39|0.00023814
20:15:40|0.00023814
20:15:41|0.00023807
20:15:42|0.00023784
20:15:44|0.00023781
20:15:44|0.00023808
20:15:45|0.000238
20:15:46|0.00023797
20:15:47|0.00023821
20:15:48|0.00023797
20:15:49|0.00023811
20:15:50|0.00023827
20:15:51|0.00023827
20:15:52|0.00023817
20:15:53|0.00023817
20:15:54|0.00023822
20:15:55|0.00023822
20:15:56|0.00023822
20:15:57|0.00023822
20:15:58|0.00023822
20:15:59|0.00023822
20:16:01|0.00023822
20:16:01|0.00023792
20:16:02|0.00023814
20:16:03|0.00023815
20:16:05|0.00023807
20:16:06|0.00023813
20:16:07|0.00023813
20:16:08|0.00023813
20:16:09|0.00023817
20:16:11|0.00023817
20:16:11|0.00023796
20:16:12|0.00023787
20:16:13|0.00023781
20:16:15|0.00023781
20:16:16|0.00023775
20:16:17|0.00023796
20:16:17|0.00023803
20:16:19|0.00023783
20:16:20|0.00023768
20:16:20|0.00023767
20:16:21|0.00023767
20:16:23|0.00023767
20:16:24|0.0002376
20:16:24|0.0002376
20:16:25|0.00023727
20:16:27|0.00023747
20:16:27|0.00023745
20:16:29|0.00023756
20:16:30|0.00023734
20:16:32|0.00023734
20:16:33|0.00023765
20:16:33|0.00023761
20:16:34|0.00023745
20:16:35|0.00023718
20:16:36|0.0002371
20:16:37|0.00023748
20:16:38|0.00023745
20:16:39|0.0002374
20:16:40|0.0002374
20:16:41|0.00023722
20:16:42|0.00023683
20:16:43|0.00023693
20:16:44|0.00023661
20:16:46|0.00023684
20:16:46|0.00023684
20:16:47|0.00023679
20:16:48|0.00023697
20:16:49|0.00023668
20:16:50|0.00023668
20:16:51|0.00023672
20:16:52|0.00023685
20:16:53|0.00023664
20:16:55|0.00023664
20:16:56|0.00023664
20:16:56|0.00023658
20:16:57|0.00023658
20:16:58|0.00023658
20:17:00|0.0002363
20:17:02|0.00023612
20:17:03|0.00023624
20:17:04|0.00023624
20:17:04|0.0002365
20:17:06|0.00023652
20:17:07|0.00023652
20:17:07|0.00023652
20:17:08|0.00023664
20:17:10|0.00023663
20:17:11|0.00023667
20:17:12|0.00023646
20:17:13|0.00023646
20:17:14|0.00023643
20:17:14|0.00023691
20:17:16|0.00023693
20:17:17|0.00023688
20:17:18|0.00023666
20:17:19|0.00023621
20:17:20|0.00023617
20:17:21|0.00023638
20:17:22|0.00023656
20:17:23|0.00023648
20:17:23|0.00023619
20:17:24|0.00023646
20:17:26|0.00023646
20:17:27|0.00023646
20:17:28|0.00023663
20:17:29|0.00023657
20:17:30|0.00023641
20:17:31|0.00023625
20:17:31|0.00023631
20:17:32|0.00023608
20:17:34|0.00023609
20:17:34|0.00023645
20:17:36|0.00023612
20:17:36|0.00023637
20:17:38|0.00023692
20:17:38|0.00023651
20:17:40|0.0002361
20:17:41|0.0002363
20:17:41|0.00023617
20:17:42|0.00023623
20:17:43|0.00023547
20:17:45|0.00023514
20:17:46|0.00023484
20:17:47|0.00023525
20:17:47|0.00023493
20:17:49|0.00023513
20:17:49|0.00023539
20:17:51|0.00023539
20:17:51|0.00023535
20:17:52|0.00023533
20:17:53|0.00023531
20:17:55|0.00023524
20:17:56|0.00023533
20:17:56|0.00023533
20:17:58|0.00023533
20:17:59|0.00023521
20:18:00|0.00023521
20:18:02|0.00023548
20:18:02|0.00023586
20:18:04|0.00023586
20:18:05|0.00023609
20:18:06|0.00023586
20:18:07|0.00023586
20:18:08|0.00023644
20:18:09|0.00023642
20:18:10|0.00023631
20:18:12|0.00023617
20:18:13|0.00023628
20:18:14|0.00023651
20:18:15|0.00023678
20:18:15|0.00023678
20:18:17|0.00023644
20:18:17|0.00023633
20:18:18|0.00023633
20:18:19|0.0002365
20:18:21|0.00023661
20:18:22|0.00023625
20:18:23|0.00023625
20:18:24|0.00023625
20:18:25|0.00023603
20:18:26|0.00023609
20:18:27|0.00023548
20:18:28|0.00023588
20:18:29|0.00023588
20:18:30|0.000236
20:18:31|0.00023621
20:18:32|0.00023609
20:18:33|0.00023625
20:18:34|0.00023625
20:18:35|0.00023625
20:18:36|0.00023625
20:18:37|0.00023643
20:18:38|0.00023643
20:18:39|0.0002368
20:18:40|0.00023658
20:18:41|0.00023658
20:18:42|0.00023658
20:18:43|0.00023693
20:18:44|0.000237
20:18:45|0.000237
20:18:46|0.000237
20:18:47|0.000237
20:18:48|0.0002368
20:18:49|0.0002368
20:18:50|0.000237
20:18:51|0.00023699
20:18:52|0.0002369
20:18:53|0.00023665
20:18:54|0.00023651
20:18:55|0.00023609
20:18:56|0.00023645
20:18:57|0.00023645
20:18:58|0.00023645
20:18:59|0.0002366
20:19:00|0.00023665
20:19:01|0.00023665
20:19:03|0.00023685
20:19:05|0.00023651
20:19:06|0.00023651
20:19:07|0.00023683
20:19:07|0.00023683
20:19:09|0.00023658
20:19:10|0.00023682
20:19:11|0.00023682
20:19:11|0.000237
20:19:13|0.00023695
20:19:14|0.00023695
20:19:15|0.00023706
20:19:15|0.00023689
20:19:17|0.0002368
20:19:18|0.0002368
20:19:20|0.00023677
20:19:20|0.00023695
20:19:21|0.00023695
20:19:22|0.00023704
20:19:24|0.00023722
20:19:24|0.00023723
20:19:25|0.00023736
20:19:27|0.0002375
20:19:28|0.00023756
20:19:28|0.00023758
20:19:29|0.00023732
20:19:30|0.00023732
20:19:31|0.00023693
20:19:33|0.00023693
20:19:34|0.00023693
20:19:35|0.00023707
20:19:35|0.00023683
20:19:37|0.00023698
20:19:37|0.00023698
20:19:38|0.00023694
20:19:40|0.00023694
20:19:41|0.00023694
20:19:42|0.00023694
20:19:42|0.00023694
20:19:44|0.00023694
20:19:45|0.00023694
20:19:46|0.00023694
20:19:47|0.00023694
20:19:47|0.00023713
20:19:48|0.00023714
20:19:50|0.00023714
20:19:51|0.00023714
20:19:51|0.00023713
20:19:52|0.00023713
20:19:53|0.00023713
20:19:55|0.00023732
20:19:56|0.00023713
20:19:57|0.00023712
20:19:58|0.00023712
20:19:58|0.00023712
20:19:59|0.00023732
20:20:01|0.00023753
20:20:01|0.00023758
20:20:03|0.00023724
20:20:05|0.00023724
20:20:06|0.00023724
20:20:06|0.00023751
20:20:07|0.00023715
20:20:08|0.00023732
20:20:09|0.00023715
20:20:11|0.00023715
20:20:12|0.00023715
20:20:13|0.00023732
20:20:14|0.00023732
20:20:14|0.00023716
20:20:16|0.00023716
20:20:17|0.00023705
20:20:18|0.00023713
20:20:19|0.00023721
20:20:19|0.00023721
20:20:21|0.00023721
20:20:21|0.00023721
20:20:23|0.00023721
20:20:23|0.00023714
20:20:25|0.00023714
20:20:25|0.00023714
20:20:27|0.0002368
20:20:28|0.0002369
20:20:28|0.0002369
20:20:30|0.0002369
20:20:31|0.0002369
20:20:32|0.0002369
20:20:33|0.0002369
20:20:34|0.00023681
20:20:35|0.00023648
20:20:36|0.00023671
20:20:37|0.0002367
20:20:38|0.00023651
20:20:39|0.00023651
20:20:40|0.00023655
20:20:41|0.00023655
20:20:42|0.00023655
20:20:43|0.00023663
20:20:44|0.00023685
20:20:45|0.00023712
20:20:46|0.00023696
20:20:47|0.00023697
20:20:48|0.00023699
20:20:49|0.0002368
20:20:50|0.00023667
20:20:51|0.00023667
20:20:52|0.00023667
20:20:53|0.00023667
20:20:54|0.00023667
20:20:55|0.00023677
20:20:56|0.00023692
20:20:57|0.00023667
20:20:58|0.00023667
20:20:59|0.0002367
20:21:00|0.00023695
20:21:01|0.00023702
20:21:02|0.00023693
20:21:03|0.00023693
20:21:04|0.00023686
20:21:06|0.00023663
20:21:07|0.00023648
20:21:08|0.0002363
20:21:08|0.0002363
20:21:10|0.00023623
20:21:11|0.00023623
20:21:12|0.00023623
20:21:13|0.00023623
20:21:14|0.0002362
20:21:14|0.00023573
20:21:15|0.00023573
20:21:17|0.0002363
20:21:17|0.00023639
20:21:19|0.00023638
20:21:20|0.00023615
20:21:21|0.00023614
20:21:22|0.00023601
20:21:23|0.00023601
20:21:24|0.00023655
20:21:25|0.00023655
20:21:26|0.00023648
20:21:27|0.00023624
20:21:28|0.00023667
20:21:29|0.00023667
20:21:30|0.00023667
20:21:31|0.00023667
20:21:32|0.00023667
20:21:33|0.0002368
20:21:34|0.0002365
20:21:35|0.00023648
20:21:36|0.00023623
20:21:37|0.00023623
20:21:38|0.00023644
20:21:39|0.00023631
20:21:40|0.00023631
20:21:41|0.00023638
20:21:42|0.00023638
20:21:44|0.00023638
20:21:44|0.00023616
20:21:45|0.00023629
20:21:47|0.00023629
20:21:47|0.00023629
20:21:49|0.00023629
20:21:49|0.00023622
20:21:50|0.00023622
20:21:51|0.00023601
20:21:52|0.00023601
20:21:53|0.00023601
20:21:55|0.00023602
20:21:55|0.0002362
20:21:57|0.00023621
20:21:57|0.00023621
20:21:58|0.00023615
20:22:00|0.00023621
20:22:01|0.00023631
20:22:02|0.00023626
20:22:03|0.00023626
20:22:04|0.00023631
20:22:05|0.00023631
20:22:06|0.00023629
20:22:07|0.00023639
20:22:08|0.00023639
20:22:09|0.00023631
20:22:10|0.00023647
20:22:11|0.00023647
20:22:12|0.0002365
20:22:13|0.00023692
20:22:14|0.00023692
20:22:15|0.00023684
20:22:17|0.00023681
20:22:17|0.00023681
20:22:18|0.00023681
20:22:19|0.00023669
20:22:20|0.00023671
20:22:22|0.00023693
20:22:22|0.00023674
20:22:24|0.00023674
20:22:25|0.00023667
20:22:26|0.00023667
20:22:27|0.00023648
20:22:27|0.00023661
20:22:28|0.00023661
20:22:29|0.00023661
20:22:30|0.00023661
20:22:32|0.00023641
20:22:32|0.00023641
20:22:34|0.0002364
20:22:35|0.00023661
20:22:36|0.00023631
20:22:37|0.00023631
20:22:38|0.0002364
20:22:39|0.00023627
20:22:40|0.0002364
20:22:40|0.00023675
20:22:43|0.00023647
20:22:43|0.00023654
20:22:44|0.00023654
20:22:46|0.00023661
20:22:46|0.00023675
20:22:47|0.00023638
20:22:48|0.00023638
20:22:50|0.00023647
20:22:50|0.00023651
20:22:51|0.00023651
20:22:52|0.00023651
20:22:54|0.00023638
20:22:54|0.00023638
20:22:55|0.00023647
20:22:57|0.0002365
20:22:57|0.0002365
20:22:58|0.0002365
20:22:59|0.00023631
20:23:01|0.00023631
20:23:01|0.00023632
20:23:02|0.00023632
20:23:04|0.00023622
20:23:05|0.00023638
20:23:06|0.00023638
20:23:06|0.00023648
20:23:08|0.00023626
20:23:09|0.00023631
20:23:11|0.00023638
20:23:11|0.00023638
20:23:13|0.00023638
20:23:14|0.00023647
20:23:15|0.00023638
20:23:16|0.00023638
20:23:17|0.00023638
20:23:17|0.00023638
20:23:19|0.00023637
20:23:20|0.00023638
20:23:21|0.00023646
20:23:22|0.00023651
20:23:23|0.00023651
20:23:24|0.00023651
20:23:25|0.00023665
20:23:26|0.00023675
20:23:27|0.00023675
20:23:28|0.00023658
20:23:29|0.00023654
20:23:30|0.00023654
20:23:31|0.00023654
20:23:32|0.00023654
20:23:33|0.00023654
20:23:34|0.00023655
20:23:35|0.00023663
20:23:36|0.00023663
20:23:37|0.00023663
20:23:38|0.00023674
20:23:39|0.00023654
20:23:40|0.00023665
20:23:41|0.00023665
20:23:42|0.00023663
20:23:43|0.00023659
20:23:44|0.00023663
20:23:45|0.00023689
20:23:46|0.00023669
20:23:47|0.00023653
20:23:48|0.00023653
20:23:49|0.00023727
20:23:50|0.0002372
20:23:51|0.0002372
20:23:53|0.00023669
20:23:54|0.00023686
20:23:54|0.0002366
20:23:55|0.00023656
20:23:56|0.00023656
20:23:57|0.00023641
20:23:58|0.00023641
20:23:59|0.00023641
20:24:00|0.00023641
20:24:01|0.0002364
20:24:02|0.00023653
20:24:03|0.0002364
20:24:04|0.00023623
20:24:05|0.00023643
20:24:07|0.00023622
20:24:09|0.00023599
20:24:09|0.00023595
20:24:11|0.00023622
20:24:12|0.00023599
20:24:13|0.00023599
20:24:14|0.0002361
20:24:15|0.0002361
20:24:16|0.0002361
20:24:17|0.00023612
20:24:18|0.00023611
20:24:19|0.00023599
20:24:20|0.00023574
20:24:22|0.00023574
20:24:23|0.00023549
20:24:23|0.00023868
20:24:25|0.00023855
20:24:26|0.00023891
20:24:27|0.0002392
20:24:28|0.00023903
20:24:29|0.00023959
20:24:30|0.00023942
20:24:30|0.00024016
20:24:32|0.00024016
20:24:32|0.00024002
20:24:34|0.00024002
20:24:35|0.00023993
20:24:36|0.0002398
20:24:37|0.00023976
20:24:38|0.00023959
20:24:39|0.00023962
20:24:40|0.00023973
20:24:41|0.00023968
20:24:42|0.00023963
20:24:43|0.00023983
20:24:44|0.00023969
20:24:45|0.00023921
20:24:46|0.0002393
20:24:47|0.00023928
20:24:48|0.00023932
20:24:49|0.00023912
20:24:50|0.00023944
20:24:51|0.00023929
20:24:52|0.00023958
20:24:53|0.0002395
20:24:54|0.00023962
20:24:55|0.00023944
20:24:56|0.00024112
20:24:57|0.0002412
20:24:58|0.00024122
20:24:59|0.00024122
20:25:00|0.0002411
20:25:01|0.0002411
20:25:02|0.0002411
20:25:03|0.00024122
20:25:04|0.00024104
20:25:05|0.00024097
20:25:06|0.00024109
20:25:07|0.00024133
20:25:08|0.00024109
20:25:09|0.00024177
20:25:10|0.00024222
20:25:12|0.00024262
20:25:13|0.00024286
20:25:14|0.00024278
20:25:16|0.00024282
20:25:17|0.00024293
20:25:17|0.00024333
20:25:19|0.00024342
20:25:19|0.00024342
20:25:20|0.000243
20:25:22|0.000243
20:25:23|0.00024295
20:25:23|0.00024295
20:25:24|0.00024295
20:25:26|0.00024298
20:25:27|0.00024298
20:25:28|0.00024295
20:25:29|0.00024295
20:25:30|0.00024287
20:25:31|0.00024261
20:25:32|0.00024222
20:25:33|0.00024289
20:25:34|0.00024327
20:25:35|0.00024329
20:25:36|0.00024319
20:25:37|0.0002433
20:25:38|0.00024342
20:25:39|0.0002435
20:25:40|0.00024348
20:25:41|0.00024355
20:25:42|0.00024345
20:25:43|0.00024342
20:25:44|0.00024302
20:25:45|0.00024331
20:25:46|0.00024299
20:25:47|0.00024329
20:25:49|0.00024348
20:25:50|0.00024287
20:25:51|0.00024262
20:25:51|0.0002421
20:25:53|0.00024206
20:25:53|0.00024206
20:25:54|0.00024449
20:25:55|0.00024455
20:25:57|0.00024413
20:25:57|0.00024455
20:25:58|0.00024438
20:25:59|0.0002444
20:26:00|0.00024481
20:26:01|0.00024504
20:26:02|0.00024512
20:26:03|0.00024512
20:26:05|0.00024456
20:26:05|0.00024503
20:26:06|0.00024487
20:26:07|0.00024473
20:26:09|0.00024439
20:26:10|0.00024439
20:26:11|0.0002445
20:26:12|0.00024452
20:26:13|0.00024449
20:26:14|0.00024449
20:26:16|0.00024464
20:26:16|0.00024475
20:26:17|0.00024467
20:26:19|0.00024467
20:26:20|0.00024457
20:26:21|0.00024454
20:26:22|0.00024454
20:26:23|0.00024454
20:26:24|0.00024454
20:26:25|0.00024454
20:26:26|0.00024453
20:26:27|0.00024453
20:26:27|0.00024454
20:26:29|0.00024454
20:26:30|0.0002445
20:26:31|0.0002445
20:26:32|0.00024454
20:26:33|0.00024433
20:26:34|0.00024454
20:26:35|0.00024433
20:26:36|0.00024433
20:26:37|0.00024433
20:26:38|0.00024429
20:26:39|0.00024429
20:26:40|0.00024441
20:26:41|0.00024441
20:26:42|0.00024456
20:26:43|0.00024493
20:26:44|0.00024518
20:26:45|0.0002455
20:26:46|0.00024513
20:26:47|0.00024542
20:26:48|0.00024542
20:26:49|0.00024522
20:26:50|0.00024496
20:26:51|0.00024483
20:26:52|0.00024481
20:26:53|0.00024456
20:26:54|0.00024454
20:26:55|0.00024441
20:26:56|0.00024478
20:26:57|0.00024485
20:26:58|0.00024467
20:26:59|0.00024467
20:27:00|0.00024433
20:27:01|0.0002446
20:27:02|0.0002446
20:27:03|0.00024455
20:27:05|0.00024454
20:27:06|0.0002448
20:27:06|0.00024467
20:27:08|0.00024484
20:27:08|0.00024484
20:27:10|0.00024503
20:27:11|0.00024495
20:27:12|0.0002446
20:27:13|0.00024467
20:27:14|0.00024467
20:27:15|0.00024484
20:27:16|0.00024494
20:27:17|0.00024494
20:27:18|0.00024514
20:27:19|0.00024514
20:27:20|0.00024514
20:27:21|0.00024505
20:27:22|0.0002456
20:27:23|0.00024558
20:27:25|0.00024529
20:27:26|0.00024519
20:27:26|0.00024519
20:27:27|0.00024541
20:27:29|0.00024541
20:27:29|0.0002454
20:27:30|0.00024529
20:27:31|0.0002456
20:27:32|0.00024586
20:27:33|0.00024599
20:27:34|0.00024564
20:27:35|0.00024577
20:27:36|0.00024577
20:27:37|0.00024577
20:27:39|0.00024638
20:27:39|0.00024638
20:27:40|0.00024627
20:27:41|0.00024591
20:27:43|0.00024581
20:27:43|0.00024581
20:27:45|0.0002458
20:27:46|0.0002462
20:27:46|0.0002455
20:27:48|0.00024614
20:27:48|0.00024633
20:27:49|0.00024677
20:27:50|0.00024677
20:27:51|0.00024677
20:27:52|0.0002468
20:27:53|0.0002468
20:27:55|0.00024662
20:27:56|0.0002468
20:27:57|0.0002466
20:27:57|0.00024671
20:27:58|0.00024655
20:27:59|0.00024627
20:28:00|0.00024679
20:28:01|0.00024649
20:28:02|0.0002468
20:28:03|0.0002468
20:28:04|0.0002468
20:28:05|0.00024678
20:28:06|0.00024678
20:28:07|0.00024678
20:28:09|0.00024679
20:28:09|0.00024679
20:28:10|0.00024678
20:28:11|0.00024676
20:28:13|0.00024676
20:28:13|0.00024634
20:28:15|0.0002461
20:28:15|0.00024673
20:28:17|0.00024663
20:28:19|0.00024669
20:28:19|0.00024646
20:28:20|0.0002468
20:28:22|0.00024695
20:28:22|0.00024695
20:28:24|0.00024678
20:28:24|0.0002468
20:28:26|0.00024695
20:28:26|0.0002468
20:28:27|0.0002468
20:28:29|0.00024681
20:28:29|0.00024748
20:28:31|0.00024748
20:28:32|0.00024733
20:28:33|0.00024856
20:28:34|0.00024839
20:28:35|0.00024824
20:28:35|0.00024863
20:28:37|0.0002483
20:28:38|0.00024805
20:28:39|0.00024863
20:28:40|0.00024894
20:28:41|0.00024833
20:28:42|0.00024824
20:28:42|0.00024855
20:28:43|0.00024857
20:28:44|0.00024833
20:28:46|0.0002486
20:28:46|0.00024842
20:28:47|0.00024826
20:28:49|0.00024818
20:28:50|0.00024855
20:28:51|0.00024841
20:28:51|0.00024855
20:28:53|0.00024855
20:28:54|0.00024834
20:28:54|0.00024828
20:28:56|0.00024863
20:28:56|0.00024833
20:28:58|0.00024855
20:28:59|0.00024893
20:29:00|0.00024849
20:29:01|0.00024814
20:29:02|0.00024845
20:29:03|0.0002479
20:29:04|0.00024753
20:29:05|0.00024783
20:29:06|0.00024783
20:29:07|0.000248
20:29:08|0.00024787
20:29:09|0.000248
20:29:10|0.00024777
20:29:11|0.00024777
20:29:12|0.00024789
20:29:13|0.00024792
20:29:15|0.00024749
20:29:15|0.00024748
20:29:16|0.00024753
20:29:18|0.00024748
20:29:18|0.00024767
20:29:19|0.000248
20:29:21|0.00024852
20:29:22|0.00024852
20:29:23|0.00024847
20:29:24|0.0002487
20:29:24|0.00024849
20:29:26|0.00024878
20:29:27|0.00024861
20:29:28|0.00024845
20:29:29|0.00024838
20:29:30|0.00024855
20:29:31|0.00024861
20:29:32|0.00024878
20:29:32|0.00024881
20:29:33|0.00024861
20:29:34|0.00024826
20:29:36|0.00024801
20:29:37|0.0002479
20:29:38|0.00024799
20:29:39|0.0002475
20:29:40|0.00024752
20:29:41|0.00024752
20:29:42|0.00024783
20:29:44|0.00024752
20:29:45|0.00024765
20:29:45|0.00024752
20:29:46|0.00024772
20:29:47|0.00024776
20:29:48|0.00024717
20:29:49|0.00024671
20:29:51|0.00024719
20:29:51|0.00024731
20:29:52|0.00024678
20:29:53|0.0002468
20:29:55|0.0002466
20:29:55|0.00024652
20:29:56|0.00024652
20:29:57|0.00024662
20:29:58|0.00024653
20:29:59|0.00024672
20:30:00|0.00024668
20:30:01|0.00024672
20:30:02|0.00024678
20:30:03|0.00024697
20:30:04|0.000247
20:30:05|0.00024703
20:30:07|0.00024695
20:30:07|0.00024695
20:30:08|0.00024695
20:30:10|0.00024698
20:30:10|0.00024672
20:30:11|0.00024611
20:30:13|0.00024577
20:30:15|0.00024625
20:30:16|0.00024676
20:30:18|0.00024657
20:30:19|0.00024734
20:30:19|0.00024758
20:30:20|0.00024745
20:30:22|0.00024752
20:30:23|0.00024822
20:30:24|0.00024764
20:30:25|0.00024772
20:30:26|0.00024775
20:30:27|0.00024784
20:30:28|0.00024799
20:30:30|0.0002483
20:30:31|0.0002483
20:30:31|0.0002487
20:30:32|0.0002487
20:30:34|0.00024841
20:30:35|0.00024855
20:30:35|0.00024855
20:30:36|0.00024831
20:30:38|0.0002487
20:30:38|0.00024853
20:30:39|0.00024855
20:30:40|0.00024896
20:30:41|0.000249
20:30:42|0.00024872
20:30:44|0.0002487
20:30:44|0.000249
20:30:46|0.00024868
20:30:47|0.00024881
20:30:47|0.00024899
20:30:49|0.00024896
20:30:49|0.00024872
20:30:51|0.00024904
20:30:52|0.00024904
20:30:52|0.000249
20:30:54|0.00024904
20:30:55|0.00024979
20:30:56|0.00024999
20:30:57|0.00025
20:30:58|0.00025048
20:30:59|0.0002506
20:30:59|0.00025027
20:31:01|0.00025026
20:31:02|0.00025026
20:31:03|0.0002495
20:31:04|0.00024992
20:31:04|0.0002491
20:31:05|0.00024896
20:31:06|0.00024928
20:31:08|0.00024881
20:31:09|0.00024856
20:31:10|0.00024881
20:31:10|0.00024944
20:31:12|0.00024956
20:31:13|0.00024959
20:31:16|0.00024933
20:31:17|0.0002506
20:31:17|0.00025064
20:31:19|0.00025037
20:31:21|0.00025001
20:31:21|0.00025056
20:31:22|0.0002501
20:31:23|0.00025068
20:31:24|0.00025068
20:31:25|0.00025069
20:31:26|0.00025069
20:31:28|0.00025046
20:31:29|0.00025083
20:31:30|0.00025083
20:31:30|0.00025046
20:31:32|0.00025055
20:31:33|0.00025031
20:31:33|0.00025046
20:31:35|0.00024958
20:31:36|0.000249
20:31:37|0.00024905
20:31:38|0.00024943
20:31:39|0.00024928
20:31:40|0.00024905
20:31:40|0.00024894
20:31:42|0.00024865
20:31:42|0.00024882
20:31:43|0.00024902
20:31:45|0.00024945
20:31:45|0.00024945
20:31:47|0.00024952
20:31:48|0.00024945
20:31:49|0.00024936
20:31:50|0.000249
20:31:51|0.00024918
20:31:52|0.00024905
20:31:53|0.00024913
20:31:53|0.00024905
20:31:55|0.0002489
20:31:56|0.0002489
20:31:57|0.00024904
20:31:58|0.00024905
20:31:59|0.00024919
20:32:00|0.0002492
20:32:01|0.00024912
20:32:02|0.00024936
20:32:03|0.00024972
20:32:04|0.00024987
20:32:05|0.00025012
20:32:06|0.00025007
20:32:07|0.00025029
20:32:08|0.00024988
20:32:09|0.00024962
20:32:10|0.00024979
20:32:11|0.00024913
20:32:12|0.00024944
20:32:13|0.00024994
20:32:14|0.00025013
20:32:15|0.00024944
20:32:17|0.00024929
20:32:18|0.00024913
20:32:19|0.00024914
20:32:20|0.00024912
20:32:21|0.00024936
20:32:22|0.00024936
20:32:23|0.00024949
20:32:24|0.00024949
20:32:25|0.00024945
20:32:26|0.00024935
20:32:27|0.000249
20:32:28|0.00024919
20:32:29|0.00024918
20:32:30|0.00024978
20:32:31|0.00024978
20:32:32|0.00024945
20:32:33|0.00024937
20:32:34|0.00024972
20:32:35|0.00024952
20:32:36|0.00024952
20:32:38|0.00024935
20:32:39|0.00024944
20:32:39|0.00024913
20:32:40|0.00024943
20:32:42|0.0002491
20:32:42|0.0002491
20:32:43|0.0002494
20:32:44|0.00024952
20:32:45|0.00024915
20:32:47|0.00024899
20:32:47|0.00024951
20:32:48|0.00024943
20:32:49|0.00024967
20:32:50|0.00025006
20:32:51|0.00024963
20:32:52|0.00024983
20:32:53|0.00024943
20:32:54|0.00024952
20:32:55|0.00024952
20:32:56|0.00024936
20:32:57|0.00024942
20:32:58|0.0002492
20:32:59|0.00024896
20:33:00|0.00024912
20:33:01|0.00024969
20:33:02|0.00025006
20:33:04|0.00025028
20:33:04|0.00025046
20:33:06|0.00025026
20:33:07|0.00024922
20:33:09|0.00024933
20:33:09|0.00024934
20:33:10|0.00024933
20:33:11|0.00024951
20:33:12|0.00024935
20:33:13|0.00024945
20:33:14|0.00024958
20:33:16|0.00025
20:33:18|0.00024995
20:33:18|0.00025024
20:33:20|0.00025024
20:33:21|0.00024984
20:33:22|0.00024984
20:33:22|0.00025013
20:33:24|0.00025011
20:33:24|0.00025011
20:33:25|0.00025034
20:33:26|0.00025011
20:33:27|0.0002501
20:33:29|0.00024984
20:33:30|0.00024976
20:33:31|0.00025005
20:33:31|0.00025005
20:33:32|0.00025005
20:33:33|0.0002498
20:33:34|0.00024977
20:33:36|0.00024983
20:33:36|0.00024975
20:33:37|0.00024952
20:33:39|0.00024972
20:33:40|0.00024972
20:33:41|0.00024962
20:33:42|0.00024962
20:33:42|0.00024962
20:33:43|0.00024962
20:33:45|0.00024943
20:33:45|0.00024951
20:33:46|0.00024951
20:33:48|0.00024939
20:33:49|0.00024944
20:33:50|0.00024935
20:33:51|0.00024951
20:33:52|0.00024951
20:33:53|0.0002494
20:33:54|0.00024953
20:33:55|0.00024963
20:33:56|0.00024935
20:33:57|0.00024901
20:33:58|0.00024936
20:33:59|0.00024936
20:34:00|0.00024913
20:34:01|0.000249
20:34:02|0.00024899
20:34:03|0.00024899
20:34:04|0.00024908
20:34:05|0.00024916
20:34:06|0.000249
20:34:07|0.00024923
20:34:08|0.00024952
20:34:09|0.00024939
20:34:10|0.00024938
20:34:11|0.00024938
20:34:12|0.00024936
20:34:13|0.00024931
20:34:14|0.00024933
20:34:16|0.00024951
20:34:17|0.00024951
20:34:18|0.00024951
20:34:19|0.00024951
20:34:21|0.00024951
20:34:22|0.00024951
20:34:22|0.00024952
20:34:24|0.00024958
20:34:24|0.00024919
20:34:26|0.00024919
20:34:26|0.00024952
20:34:28|0.00024952
20:34:28|0.00024951
20:34:29|0.00024936
20:34:30|0.0002495
20:34:31|0.0002492
20:34:32|0.00024943
20:34:33|0.00024949
20:34:35|0.00024928
20:34:36|0.00024935
20:34:37|0.00024911
20:34:38|0.00024902
20:34:39|0.00024873
20:34:40|0.00024873
20:34:41|0.00024817
20:34:42|0.00024831
20:34:43|0.00024802
20:34:44|0.00024859
20:34:45|0.00024848
20:34:46|0.00024825
20:34:47|0.0002481
20:34:48|0.00024824
20:34:49|0.00024855
20:34:50|0.00024854
20:34:51|0.00024855
20:34:52|0.00024832
20:34:53|0.00024805
20:34:54|0.00024837
20:34:55|0.00024825
20:34:56|0.00024872
20:34:57|0.00024831
20:34:58|0.00024825
20:34:59|0.00024825
20:35:00|0.00024852
20:35:01|0.0002485
20:35:02|0.00024854
20:35:03|0.00024852
20:35:04|0.00024852
20:35:05|0.00024852
20:35:06|0.00024927
20:35:07|0.00024931
20:35:08|0.00024927
20:35:09|0.00024904
20:35:10|0.00024884
20:35:11|0.00024914
20:35:12|0.0002489
20:35:14|0.00024832
20:35:14|0.00024856
20:35:15|0.00024871
20:35:17|0.00024815
20:35:18|0.00024815
20:35:20|0.0002481
20:35:22|0.00024784
20:35:23|0.00024832
20:35:23|0.00024809
20:35:25|0.00024807
20:35:26|0.00024816
20:35:27|0.00024784
20:35:28|0.0002478
20:35:28|0.00024726
20:35:29|0.00024775
20:35:31|0.000247
20:35:31|0.000247
20:35:33|0.00024695
20:35:33|0.00024712
20:35:34|0.00024712
20:35:36|0.00024712
20:35:38|0.00024712
20:35:38|0.00024668
20:35:39|0.00024644
20:35:40|0.00024592
20:35:41|0.00024591
20:35:43|0.00024643
20:35:43|0.00024567
20:35:45|0.00024544
20:35:45|0.00024514
20:35:46|0.00024544
20:35:48|0.00024552
20:35:48|0.00024599
20:35:49|0.00024567
20:35:50|0.00024592
20:35:51|0.00024592
20:35:52|0.00024609
20:35:53|0.00024644
20:35:54|0.00024624
20:35:56|0.0002464
20:35:57|0.00024647
20:35:57|0.00024649
20:35:59|0.00024649
20:35:59|0.00024615
20:36:00|0.00024613
20:36:01|0.00024617
20:36:02|0.00024633
20:36:03|0.00024661
20:36:04|0.00024658
20:36:05|0.00024677
20:36:06|0.00024683
20:36:07|0.00024697
20:36:08|0.00024677
20:36:10|0.00024698
20:36:10|0.00024712
20:36:11|0.00024705
20:36:13|0.00024723
20:36:14|0.00024758
20:36:14|0.00024723
20:36:15|0.00024773
20:36:17|0.00024768
20:36:17|0.00024809
20:36:19|0.00024799
20:36:21|0.00024816
20:36:22|0.00024832
20:36:23|0.00024839
20:36:23|0.00024857
20:36:25|0.00024839
20:36:26|0.00024821
20:36:27|0.00024863
20:36:28|0.00024839
20:36:29|0.00024807
20:36:30|0.00024801
20:36:31|0.00024809
20:36:32|0.00024799
20:36:33|0.00024796
20:36:35|0.00024775
20:36:36|0.00024753
20:36:37|0.00024762
20:36:38|0.00024775
20:36:39|0.0002478
20:36:40|0.00024706
20:36:41|0.0002471
20:36:42|0.00024721
20:36:43|0.00024778
20:36:45|0.00024745
20:36:46|0.00024729
20:36:46|0.00024777
20:36:47|0.0002475
20:36:49|0.0002475
20:36:49|0.00024791
20:36:50|0.00024705
20:36:51|0.00024742
20:36:52|0.00024742
20:36:53|0.00024743
20:36:54|0.00024743
20:36:55|0.00024743
20:36:56|0.00024728
20:36:57|0.00024744
20:36:58|0.00024728
20:37:00|0.00024776
20:37:00|0.0002478
20:37:01|0.0002478
20:37:02|0.00024756
20:37:03|0.00024756
20:37:04|0.00024791
20:37:06|0.0002476
20:37:06|0.00024809
20:37:07|0.0002479
20:37:09|0.0002479
20:37:09|0.00024808
20:37:10|0.00024823
20:37:11|0.00024823
20:37:13|0.00024823
20:37:13|0.00024822
20:37:14|0.0002479
20:37:15|0.00024775
20:37:16|0.00024842
20:37:17|0.0002488
20:37:18|0.00024836
20:37:19|0.00024833
20:37:20|0.00024855
20:37:21|0.00024827
20:37:22|0.00024827
20:37:23|0.00024815
20:37:24|0.00024824
20:37:26|0.00024827
20:37:27|0.00024862
20:37:28|0.00024862
20:37:29|0.00024881
20:37:30|0.00024857
20:37:30|0.00024862
20:37:32|0.00024841
20:37:33|0.00024817
20:37:34|0.00024881
20:37:35|0.00024849
20:37:35|0.00024849
20:37:37|0.00024849
20:37:38|0.00024802
20:37:39|0.00024824
20:37:40|0.00024801
20:37:41|0.00024835
20:37:42|0.0002485
20:37:43|0.00024825
20:37:44|0.00024857
20:37:45|0.00024857
20:37:46|0.00024848
20:37:47|0.00024817
20:37:48|0.0002483
20:37:49|0.0002483
20:37:50|0.00024847
20:37:51|0.00024823
20:37:52|0.00024818
20:37:53|0.00024847
20:37:54|0.00024825
20:37:56|0.00024856
20:37:56|0.00024841
20:37:57|0.00024862
20:37:59|0.00024861
20:38:00|0.00024827
20:38:00|0.00024861
20:38:02|0.00024863
20:38:03|0.00024823
20:38:04|0.00024829
20:38:04|0.0002485
20:38:05|0.00024845
20:38:06|0.00024833
20:38:07|0.000248
20:38:08|0.00024818
20:38:09|0.00024819
20:38:10|0.00024847
20:38:11|0.00024849
20:38:12|0.00024848
20:38:14|0.00024848
20:38:15|0.00024846
20:38:15|0.00024855
20:38:16|0.00024817
20:38:17|0.00024817
20:38:18|0.00024814
20:38:19|0.00024831
20:38:21|0.00024831
20:38:22|0.00024831
20:38:23|0.00024845
20:38:24|0.00024881
20:38:25|0.00024903
20:38:26|0.00024879
20:38:27|0.00024879
20:38:28|0.00024863
20:38:29|0.00024864
20:38:30|0.0002488
20:38:31|0.00024881
20:38:32|0.00024903
20:38:34|0.00024894
20:38:35|0.00024895
20:38:35|0.00024875
20:38:36|0.00024875
20:38:37|0.00024875
20:38:38|0.00024875
20:38:40|0.00024868
20:38:41|0.00024887
20:38:42|0.00024875
20:38:43|0.0002487
20:38:44|0.00024818
20:38:45|0.00024815
20:38:46|0.0002481
20:38:47|0.0002483
20:38:48|0.00024823
20:38:49|0.00024791
20:38:51|0.00024791
20:38:52|0.00024784
20:38:52|0.00024782
20:38:53|0.00024729
20:38:55|0.00024774
20:38:55|0.00024776
20:38:57|0.00024801
20:38:58|0.00024797
20:38:58|0.00024786
20:38:59|0.00024786
20:39:00|0.00024786
20:39:02|0.00024786
20:39:02|0.00024759
20:39:03|0.00024746
20:39:04|0.00024746
20:39:05|0.00024746
20:39:06|0.00024729
20:39:08|0.0002471
20:39:08|0.000247
20:39:09|0.00024681
20:39:10|0.00024694
20:39:11|0.000247
20:39:12|0.000247
20:39:13|0.00024687
20:39:14|0.00024687
20:39:15|0.00024687
20:39:17|0.00024687
20:39:17|0.00024679
20:39:18|0.00024676
20:39:19|0.00024717
20:39:20|0.00024666
20:39:22|0.00024701
20:39:23|0.00024701
20:39:25|0.00024639
20:39:26|0.00024664
20:39:26|0.00024626
20:39:28|0.00024626
20:39:29|0.00024663
20:39:30|0.00024663
20:39:31|0.00024663
20:39:32|0.00024615
20:39:33|0.00024615
20:39:34|0.0002456
20:39:35|0.00024604
20:39:37|0.0002456
20:39:38|0.00024544
20:39:38|0.00024575
20:39:40|0.00024573
20:39:40|0.00024559
20:39:42|0.00024575
20:39:42|0.0002458
20:39:44|0.0002455
20:39:45|0.00024559
20:39:46|0.00024559
20:39:47|0.00024553
20:39:48|0.0002456
20:39:49|0.0002456
20:39:49|0.00024566
20:39:51|0.00024566
20:39:51|0.0002456
20:39:53|0.0002456
20:39:54|0.0002456
20:39:55|0.00024542
20:39:56|0.0002456
20:39:56|0.00024545
20:39:58|0.00024567
20:39:58|0.0002456
20:39:59|0.0002456
20:40:00|0.0002456
20:40:01|0.00024582
20:40:03|0.00024582
20:40:04|0.00024582
20:40:05|0.00024582
20:40:06|0.00024582
20:40:07|0.00024559
20:40:08|0.00024572
20:40:09|0.0002455
20:40:10|0.00024544
20:40:11|0.00024504
20:40:12|0.00024545
20:40:14|0.00024546
20:40:14|0.00024506
20:40:15|0.00024551
20:40:16|0.00024541
20:40:17|0.00024515
20:40:18|0.00024505
20:40:19|0.00024515
20:40:20|0.00024515
20:40:21|0.00024524
20:40:23|0.00024515
20:40:24|0.00024529
20:40:25|0.0002456
20:40:26|0.00024582
20:40:27|0.00024582
20:40:28|0.00024574
20:40:29|0.00024541
20:40:30|0.00024545
20:40:32|0.00024545
20:40:33|0.00024545
20:40:33|0.00024546
20:40:34|0.00024563
20:40:35|0.00024557
20:40:36|0.00024557
20:40:38|0.00024537
20:40:38|0.00024541
20:40:40|0.00024524
20:40:40|0.00024524
20:40:42|0.00024545
20:40:42|0.00024524
20:40:43|0.00024524
20:40:44|0.00024521
20:40:46|0.00024522
20:40:46|0.00024522
20:40:48|0.00024523
20:40:48|0.00024518
20:40:49|0.00024518
20:40:51|0.00024541
20:40:51|0.00024531
20:40:53|0.00024532
20:40:53|0.00024527
20:40:54|0.00024505
20:40:55|0.00024509
20:40:56|0.00024456
20:40:58|0.00024416
20:40:58|0.00024373
20:41:00|0.00024399
20:41:00|0.00024423
20:41:01|0.00024404
20:41:02|0.00024424
20:41:04|0.00024408
20:41:05|0.00024424
20:41:06|0.00024383
20:41:06|0.00024407
20:41:08|0.00024407
20:41:09|0.00024416
20:41:10|0.00024408
20:41:10|0.00024408
20:41:12|0.00024407
20:41:13|0.00024416
20:41:14|0.00024416
20:41:15|0.00024389
20:41:16|0.00024407
20:41:17|0.00024416
20:41:18|0.00024408
20:41:19|0.00024408
20:41:19|0.00024407
20:41:20|0.00024385
20:41:22|0.00024363
20:41:22|0.00024383
20:41:25|0.00024373
20:41:25|0.00024381
20:41:27|0.00024363
20:41:27|0.00024363
20:41:28|0.00024362
20:41:29|0.00024375
20:41:30|0.00024375
20:41:32|0.00024375
20:41:32|0.00024375
20:41:34|0.00024367
20:41:35|0.00024355
20:41:35|0.00024355
20:41:37|0.00024392
20:41:37|0.00024353
20:41:38|0.00024361
20:41:39|0.0002436
20:41:40|0.00024332
20:41:41|0.00024299
20:41:42|0.00024334
20:41:44|0.00024312
20:41:45|0.00024327
20:41:46|0.00024326
20:41:47|0.00024326
20:41:48|0.00024332
20:41:49|0.00024321
20:41:50|0.00024326
20:41:52|0.00024314
20:41:53|0.00024321
20:41:53|0.00024321
20:41:55|0.00024321
20:41:56|0.00024333
20:41:56|0.00024333
20:41:57|0.00024333
20:41:59|0.00024321
20:41:59|0.00024321
20:42:00|0.00024329
20:42:01|0.00024363
20:42:02|0.00024363
20:42:04|0.00024376
20:42:05|0.00024376
20:42:05|0.00024348
20:42:07|0.00024334
20:42:08|0.00024321
20:42:09|0.00024333
20:42:09|0.00024339
20:42:10|0.00024352
20:42:12|0.00024351
20:42:13|0.00024343
20:42:14|0.00024341
20:42:14|0.00024359
20:42:15|0.00024343
20:42:16|0.00024351
20:42:18|0.00024351
20:42:19|0.00024343
20:42:19|0.00024351
20:42:20|0.00024343
20:42:21|0.00024352
20:42:22|0.00024343
20:42:24|0.00024342
20:42:25|0.00024338
20:42:26|0.00024338
20:42:27|0.00024337
20:42:29|0.00024342
20:42:30|0.00024339
20:42:31|0.00024334
20:42:32|0.00024307
20:42:33|0.00024301
20:42:34|0.0002432
20:42:35|0.00024337
20:42:36|0.00024336
20:42:37|0.00024338
20:42:38|0.00024338
20:42:39|0.00024334
20:42:40|0.00024342
20:42:41|0.00024368
20:42:42|0.00024375
20:42:43|0.00024331
20:42:44|0.00024349
20:42:45|0.00024343
20:42:46|0.00024338
20:42:47|0.00024336
20:42:48|0.00024322
20:42:50|0.0002428
20:42:51|0.00024318
20:42:52|0.00024323
20:42:53|0.00024297
20:42:54|0.00024321
20:42:54|0.00024312
20:42:56|0.00024321
20:42:56|0.00024281
20:42:58|0.00024295
20:42:58|0.00024281
20:43:00|0.00024281
20:43:01|0.00024281
20:43:02|0.0002428
20:43:03|0.00024286
20:43:04|0.00024286
20:43:05|0.00024286
20:43:06|0.00024295
20:43:07|0.00024295
20:43:08|0.00024295
20:43:09|0.00024295
20:43:10|0.00024305
20:43:12|0.0002429
20:43:12|0.00024302
20:43:13|0.00024267
20:43:14|0.00024267
20:43:15|0.0002426
20:43:16|0.00024251
20:43:17|0.00024245
20:43:18|0.00024263
20:43:20|0.00024251
20:43:20|0.00024251
20:43:21|0.00024255
20:43:23|0.00024255
20:43:23|0.00024247
20:43:25|0.0002424
20:43:26|0.000242
20:43:27|0.00024226
20:43:28|0.00024226
20:43:29|0.00024226
20:43:30|0.00024226
20:43:31|0.000242
20:43:32|0.00024209
20:43:34|0.00024226
20:43:35|0.00024222
20:43:35|0.00024225
20:43:37|0.00024208
20:43:37|0.000242
20:43:38|0.00024164
20:43:39|0.00024167
20:43:40|0.0002419
20:43:42|0.00024219
20:43:42|0.00024199
20:43:44|0.00024187
20:43:45|0.00024185
20:43:46|0.00024208
20:43:47|0.00024207
20:43:49|0.00024225
20:43:50|0.00024208
20:43:50|0.00024208
20:43:51|0.00024208
20:43:52|0.00024188
20:43:54|0.00024215
20:43:55|0.00024214
20:43:55|0.00024225
20:43:56|0.00024225
20:43:57|0.000242
20:43:59|0.000242
20:44:00|0.000242
20:44:01|0.000242
20:44:02|0.0002423
20:44:03|0.0002423
20:44:04|0.00024225
20:44:05|0.00024239
20:44:06|0.00024201
20:44:07|0.00024219
20:44:08|0.00024219
20:44:09|0.00024214
20:44:10|0.00024239
20:44:11|0.00024194
20:44:12|0.00024205
20:44:13|0.00024205
20:44:14|0.00024201
20:44:16|0.00024185
20:44:16|0.00024201
20:44:17|0.00024201
20:44:18|0.00024187
20:44:19|0.00024185
20:44:20|0.000242
20:44:22|0.00024182
20:44:22|0.00024182
20:44:23|0.00024152
20:44:25|0.00024167
20:44:26|0.0002415
20:44:26|0.00024153
20:44:28|0.00024157
20:44:29|0.0002415
20:44:30|0.00024175
20:44:31|0.00024175
20:44:32|0.00024167
20:44:33|0.00024167
20:44:35|0.00024183
20:44:36|0.00024183
20:44:37|0.0002416
20:44:38|0.0002416
20:44:39|0.00024153
20:44:41|0.0002415
20:44:42|0.0002415
20:44:42|0.00024152
20:44:44|0.00024152
20:44:45|0.00024161
20:44:46|0.00024177
20:44:47|0.00024177
20:44:48|0.00024169
20:44:49|0.00024162
20:44:50|0.00024175
20:44:51|0.00024175
20:44:52|0.00024172
20:44:53|0.00024172
20:44:54|0.00024172
20:44:55|0.00024175
20:44:56|0.00024159
20:44:57|0.0002414
20:44:58|0.00024148
20:44:59|0.00024168
20:45:00|0.00024175
20:45:01|0.00024192
20:45:02|0.00024192
20:45:03|0.00024153
20:45:05|0.00024174
20:45:07|0.00024219
20:45:07|0.00024206
20:45:08|0.00024192
20:45:09|0.00024192
20:45:10|0.00024221
20:45:12|0.00024275
20:45:12|0.00024275
20:45:13|0.00024323
20:45:15|0.00024298
20:45:15|0.00024298
20:45:16|0.00024273
20:45:17|0.00024265
20:45:18|0.00024278
20:45:19|0.00024298
20:45:20|0.00024298
20:45:21|0.00024353
20:45:22|0.00024324
20:45:23|0.00024301
20:45:24|0.00024312
20:45:25|0.00024367
20:45:26|0.00024359
20:45:28|0.00024349
20:45:29|0.00024344
20:45:30|0.00024344
20:45:31|0.00024325
20:45:32|0.00024312
20:45:33|0.0002432
20:45:34|0.0002431
20:45:35|0.00024304
20:45:36|0.00024351
20:45:37|0.00024312
20:45:38|0.00024308
20:45:39|0.00024295
20:45:40|0.00024303
20:45:41|0.00024303
20:45:42|0.00024303
20:45:43|0.000243
20:45:44|0.000243
20:45:45|0.00024273
20:45:46|0.0002428
20:45:47|0.00024281
20:45:48|0.00024273
20:45:50|0.00024227
20:45:50|0.00024264
20:45:52|0.00024264
20:45:52|0.00024263
20:45:53|0.00024248
20:45:54|0.00024248
20:45:55|0.00024248
20:45:56|0.00024193
20:45:57|0.00024215
20:45:58|0.00024223
20:45:59|0.00024215
20:46:00|0.0002422
20:46:01|0.00024231
20:46:02|0.00024188
20:46:03|0.00024185
20:46:04|0.00024214
20:46:05|0.00024216
20:46:07|0.00024223
20:46:07|0.00024216
20:46:08|0.00024232
20:46:10|0.00024231
20:46:10|0.000242
20:46:11|0.00024216
20:46:12|0.00024216
20:46:13|0.00024207
20:46:14|0.00024222
20:46:15|0.00024232
20:46:16|0.00024256
20:46:17|0.00024264
20:46:18|0.00024264
20:46:19|0.00024264
20:46:20|0.00024257
20:46:21|0.00024303
20:46:22|0.00024295
20:46:23|0.00024295
20:46:24|0.00024295
20:46:25|0.00024295
20:46:26|0.00024303
20:46:27|0.00024295
20:46:29|0.00024296
20:46:31|0.00024295
20:46:32|0.00024295
20:46:34|0.00024295
20:46:34|0.00024295
20:46:36|0.00024295
20:46:36|0.0002435
20:46:37|0.0002435
20:46:38|0.0002435
20:46:39|0.00024291
20:46:41|0.00024313
20:46:41|0.00024313
20:46:42|0.00024304
20:46:43|0.0002427
20:46:44|0.00024281
20:46:46|0.00024253
20:46:47|0.00024245
20:46:48|0.00024245
20:46:49|0.00024216
20:46:50|0.00024241
20:46:51|0.000242
20:46:52|0.00024197
20:46:53|0.00024191
20:46:54|0.00024228
20:46:55|0.00024228
20:46:56|0.00024228
20:46:57|0.00024189
20:46:58|0.00024192
20:46:59|0.00024197
20:47:00|0.00024183
20:47:01|0.00024183
20:47:02|0.0002421
20:47:03|0.00024246
20:47:04|0.00024246
20:47:05|0.00024185
20:47:06|0.00024222
20:47:07|0.00024182
20:47:08|0.00024183
20:47:09|0.00024182
20:47:10|0.00024189
20:47:11|0.00024189
20:47:12|0.00024189
20:47:13|0.00024191
20:47:14|0.00024153
20:47:15|0.00024168
20:47:16|0.00024145
20:47:17|0.00024143
20:47:18|0.00024121
20:47:19|0.00024039
20:47:20|0.00024
20:47:21|0.00024014
20:47:22|0.00023984
20:47:23|0.0002396
20:47:24|0.00024008
20:47:25|0.00023986
20:47:26|0.0002396
20:47:27|0.00023992
20:47:28|0.00023967
20:47:29|0.00023991
20:47:30|0.00023967
20:47:31|0.00024
20:47:33|0.00023999
20:47:34|0.00024062
20:47:35|0.00024016
20:47:35|0.00024016
20:47:37|0.0002404
20:47:38|0.00024007
20:47:39|0.00024002
20:47:40|0.00023983
20:47:41|0.00023983
20:47:43|0.00024007
20:47:43|0.00023978
20:47:44|0.00023936
20:47:46|0.00023976
20:47:46|0.00023978
20:47:47|0.00024008
20:47:48|0.00024008
20:47:49|0.00024008
20:47:50|0.0002399
20:47:51|0.00023991
20:47:52|0.00023998
20:47:54|0.00024023
20:47:55|0.00023993
20:47:56|0.00023926
20:47:57|0.00023937
20:47:57|0.00023866
20:47:58|0.0002385
20:48:00|0.00023855
20:48:00|0.00023836
20:48:02|0.00023817
20:48:02|0.00023726
20:48:04|0.0002372
20:48:04|0.0002376
20:48:05|0.00023706
20:48:06|0.00023764
20:48:07|0.00023744
20:48:09|0.00023807
20:48:09|0.00023807
20:48:10|0.00023808
20:48:11|0.00023808
20:48:13|0.0002378
20:48:13|0.00023802
20:48:14|0.00023847
20:48:16|0.00023832
20:48:16|0.0002385
20:48:17|0.0002385
20:48:18|0.0002385
20:48:20|0.00023833
20:48:20|0.00023781
20:48:21|0.00023728
20:48:22|0.0002376
20:48:24|0.00023758
20:48:24|0.00023784
20:48:25|0.00023636
20:48:27|0.00023664
20:48:28|0.00023711
20:48:28|0.000237
20:48:29|0.00023687
20:48:31|0.00023671
20:48:33|0.00023672
20:48:35|0.00023672
20:48:36|0.00023635
20:48:36|0.000237
20:48:37|0.00023711
20:48:39|0.0002372
20:48:39|0.00023711
20:48:41|0.00023711
20:48:41|0.00023766
20:48:42|0.00023761
20:48:44|0.00023761
20:48:45|0.00023777
20:48:46|0.00023784
20:48:47|0.00023784
20:48:48|0.00023769
20:48:49|0.00023769
20:48:49|0.00023769
20:48:51|0.00023769
20:48:52|0.00023769
20:48:53|0.0002376
20:48:54|0.00023736
20:48:55|0.00023722
20:48:56|0.00023759
20:48:57|0.00023759
20:48:58|0.00023719
20:49:00|0.00023728
20:49:00|0.00023728
20:49:01|0.00023728
20:49:02|0.00023728
20:49:03|0.00023728
20:49:04|0.00023696
20:49:06|0.00023727
20:49:07|0.00023727
20:49:08|0.00023768
20:49:09|0.00023769
20:49:10|0.00023784
20:49:11|0.00023784
20:49:12|0.00023791
20:49:13|0.00023824
20:49:14|0.00023831
20:49:15|0.00023795
20:49:16|0.00023795
20:49:17|0.00023847
20:49:18|0.00023832
20:49:19|0.00023816
20:49:20|0.00023813
20:49:21|0.00023784
20:49:22|0.00023791
20:49:23|0.00023791
20:49:25|0.00023755
20:49:26|0.00023784
20:49:27|0.00023784
20:49:28|0.00023791
20:49:29|0.00023705
20:49:30|0.00023705
20:49:31|0.00023737
20:49:32|0.00023737
20:49:33|0.00023706
20:49:34|0.00023726
20:49:35|0.00023722
20:49:37|0.0002372
20:49:38|0.00023704
20:49:38|0.00023704
20:49:39|0.00023726
20:49:41|0.00023722
20:49:42|0.00023722
20:49:43|0.00023722
20:49:44|0.00023691
20:49:44|0.0002372
20:49:46|0.00023726
20:49:46|0.00023726
20:49:47|0.00023726
20:49:49|0.00023726
20:49:49|0.00023722
20:49:51|0.00023766
20:49:51|0.00023756
20:49:52|0.00023722
20:49:53|0.00023722
20:49:55|0.00023722
20:49:55|0.00023722
20:49:57|0.00023722
20:49:58|0.00023722
20:49:58|0.00023723
20:49:59|0.00023723
20:50:01|0.00023735
20:50:02|0.00023735
20:50:02|0.00023741
20:50:03|0.00023741
20:50:05|0.00023741
20:50:05|0.00023734
20:50:07|0.00023725
20:50:08|0.00023741
20:50:09|0.00023768
20:50:09|0.00023751
20:50:11|0.00023726
20:50:11|0.00023726
20:50:12|0.00023764
20:50:13|0.00023771
20:50:14|0.00023741
20:50:16|0.00023776
20:50:16|0.00023776
20:50:18|0.00023746
20:50:19|0.00023746
20:50:19|0.00023746
20:50:21|0.00023723
20:50:21|0.00023723
20:50:23|0.0002376
20:50:24|0.00023724
20:50:25|0.0002376
20:50:25|0.0002376
20:50:27|0.0002373
20:50:27|0.0002373
20:50:29|0.00023759
20:50:29|0.00023751
20:50:30|0.00023744
20:50:31|0.00023759
20:50:34|0.0002376
20:50:34|0.0002376
20:50:36|0.0002376
20:50:37|0.0002376
20:50:38|0.0002376
20:50:38|0.0002376
20:50:39|0.00023758
20:50:42|0.00023789
20:50:43|0.00023746
20:50:44|0.00023746
20:50:44|0.00023775
20:50:45|0.00023702
20:50:46|0.00023702
20:50:47|0.00023727
20:50:49|0.00023723
20:50:49|0.00023723
20:50:51|0.00023749
20:50:52|0.00023749
20:50:52|0.00023749
20:50:53|0.00023752
20:50:55|0.00023723
20:50:55|0.00023753
20:50:57|0.00023753
20:50:57|0.00023753
20:50:59|0.00023783
20:51:00|0.00023784
20:51:01|0.00023735
20:51:02|0.00023735
20:51:03|0.00023723
20:51:04|0.00023723
20:51:05|0.00023723
20:51:06|0.00023792
20:51:08|0.00023792
20:51:08|0.00023792
20:51:10|0.00023789
20:51:10|0.00023789
20:51:11|0.00023789
20:51:12|0.00023789
20:51:13|0.00023789
20:51:14|0.00023791
20:51:16|0.00023823
20:51:16|0.00023793
20:51:18|0.00023793
20:51:19|0.00023842
20:51:19|0.000238
20:51:20|0.00023808
20:51:21|0.00023794
20:51:23|0.00023823
20:51:23|0.00023823
20:51:24|0.00023802
20:51:25|0.00023848
20:51:26|0.00023825
20:51:27|0.00023823
20:51:28|0.00023823
20:51:29|0.00023823
20:51:30|0.00023823
20:51:31|0.00023823
20:51:32|0.00023823
20:51:34|0.00023823
20:51:36|0.00023823
20:51:37|0.00023832
20:51:37|0.00023832
20:51:39|0.00023864
20:51:40|0.00023828
20:51:41|0.00023856
20:51:42|0.00023856
20:51:42|0.00023876
20:51:44|0.00023876
20:51:45|0.00023836
20:51:46|0.00023871
20:51:47|0.00023871
20:51:48|0.00023849
20:51:49|0.00023927
20:51:49|0.00023907
20:51:50|0.00023907
20:51:51|0.0002386
20:51:53|0.00023896
20:51:53|0.00023888
20:51:55|0.00023871
20:51:56|0.00023903
20:51:57|0.00023907
20:51:58|0.00023905
20:51:59|0.00023904
20:52:00|0.00023903
20:52:01|0.00023927
20:52:02|0.00023934
20:52:03|0.00023911
20:52:04|0.00023896
20:52:05|0.00023904
20:52:06|0.00023888
20:52:07|0.00023871
20:52:08|0.00023851
20:52:09|0.0002388
20:52:10|0.00023873
20:52:11|0.000239
20:52:12|0.00023901
20:52:13|0.000239
20:52:15|0.000239
20:52:15|0.00023884
20:52:16|0.00023884
20:52:17|0.00023871
20:52:19|0.00023857
20:52:19|0.00023886
20:52:20|0.00023867
20:52:22|0.00023883
20:52:23|0.00023851
20:52:23|0.00023851
20:52:24|0.00023867
20:52:25|0.00023867
20:52:27|0.00023851
20:52:27|0.00023867
20:52:28|0.00023859
20:52:29|0.00023859
20:52:31|0.00023886
20:52:31|0.00023895
20:52:32|0.00023885
20:52:34|0.00023885
20:52:36|0.00023882
20:52:36|0.00023882
20:52:38|0.00023882
20:52:38|0.00023864
20:52:39|0.00023851
20:52:41|0.00023863
20:52:42|0.00023863
20:52:43|0.00023863
20:52:45|0.00023858
20:52:45|0.00023858
20:52:47|0.00023858
20:52:47|0.00023873
20:52:49|0.00023863
20:52:50|0.00023863
20:52:50|0.00023863
20:52:51|0.00023863
20:52:52|0.00023867
20:52:54|0.00023867
20:52:54|0.00023871
20:52:56|0.0002387
20:52:56|0.000239
20:52:58|0.00023899
20:52:58|0.000239
20:52:59|0.000239
20:53:00|0.000239
20:53:01|0.000239
20:53:03|0.00023874
20:53:03|0.00023874
20:53:04|0.00023885
20:53:05|0.00023879
20:53:07|0.00023878
20:53:08|0.00023878
20:53:08|0.00023878
20:53:09|0.00023878
20:53:11|0.00023885
20:53:11|0.00023865
20:53:12|0.00023865
20:53:14|0.00023865
20:53:14|0.00023878
20:53:16|0.00023878
20:53:17|0.0002387
20:53:18|0.00023865
20:53:19|0.0002385
20:53:20|0.0002385
20:53:20|0.00023872
20:53:21|0.00023872
20:53:22|0.00023877
20:53:23|0.00023877
20:53:24|0.00023877
20:53:25|0.00023877
20:53:26|0.00023858
20:53:28|0.00023858
20:53:29|0.00023858
20:53:29|0.00023858
20:53:31|0.00023858
20:53:32|0.00023858
20:53:33|0.00023858
20:53:33|0.00023858
20:53:34|0.00023858
20:53:35|0.00023858
20:53:38|0.00023878
20:53:39|0.00023899
20:53:40|0.00023899
20:53:40|0.00023899
20:53:41|0.00023873
20:53:43|0.00023873
20:53:45|0.00023872
20:53:46|0.00023899
20:53:46|0.00023899
20:53:47|0.00023885
20:53:48|0.00023895
20:53:50|0.00023872
20:53:50|0.00023872
20:53:52|0.00023858
20:53:52|0.00023857
20:53:53|0.00023857
20:53:55|0.00023857
20:53:55|0.00023872
20:53:56|0.00023884
20:53:57|0.00023884
20:53:58|0.00023884
20:53:59|0.00023858
20:54:00|0.00023857
20:54:01|0.00023872
20:54:03|0.00023872
20:54:04|0.00023873
20:54:04|0.00023873
20:54:05|0.00023873
20:54:06|0.00023841
20:54:07|0.00023825
20:54:09|0.00023769
20:54:09|0.000238
20:54:10|0.00023818
20:54:12|0.00023785
20:54:12|0.00023795
20:54:14|0.00023784
20:54:15|0.0002376
20:54:16|0.00023728
20:54:17|0.00023767
20:54:17|0.00023763
20:54:18|0.00023763
20:54:19|0.00023759
20:54:21|0.00023774
20:54:22|0.00023774
20:54:22|0.00023781
20:54:24|0.0002374
20:54:25|0.00023768
20:54:25|0.00023768
20:54:26|0.00023766
20:54:28|0.00023766
20:54:29|0.00023752
20:54:30|0.00023757
20:54:30|0.00023758
20:54:32|0.00023729
20:54:32|0.00023756
20:54:33|0.00023756
20:54:34|0.00023756
20:54:35|0.00023756
20:54:37|0.00023756
20:54:39|0.00023776
20:54:40|0.00023776
20:54:40|0.00023776
20:54:41|0.000238
20:54:43|0.00023839
20:54:43|0.00023837
20:54:44|0.0002381
20:54:46|0.00023795
20:54:47|0.00023827
20:54:48|0.00023827
20:54:49|0.00023795
20:54:50|0.00023829
20:54:51|0.00023829
20:54:52|0.00023829
20:54:54|0.00023829
20:54:54|0.00023802
20:54:55|0.00023802
20:54:56|0.00023818
20:54:58|0.0002381
20:54:58|0.0002381
20:54:59|0.00023817
20:55:00|0.00023811
20:55:01|0.00023808
20:55:02|0.00023808
20:55:03|0.00023808
20:55:05|0.00023808
20:55:06|0.00023824
20:55:06|0.00023802
20:55:08|0.00023774
20:55:09|0.00023774
20:55:10|0.00023774
20:55:11|0.00023777
20:55:12|0.0002377
20:55:13|0.00023776
20:55:14|0.00023777
20:55:15|0.00023796
20:55:16|0.00023777
20:55:16|0.00023777
20:55:18|0.00023777
20:55:19|0.00023803
20:55:20|0.00023788
20:55:21|0.0002383
20:55:21|0.00023819
20:55:23|0.00023801
20:55:24|0.00023801
20:55:25|0.00023801
20:55:25|0.00023801
20:55:27|0.00023801
20:55:28|0.00023801
20:55:29|0.0002382
20:55:29|0.0002382
20:55:31|0.0002382
20:55:32|0.00023828
20:55:32|0.00023827
20:55:33|0.00023839
20:55:35|0.00023822
20:55:36|0.00023839
20:55:37|0.00023822
20:55:38|0.00023821
20:55:39|0.00023801
20:55:41|0.00023817
20:55:42|0.00023833
20:55:43|0.00023817
20:55:44|0.00023817
20:55:45|0.00023817
20:55:46|0.00023817
20:55:47|0.00023817
20:55:48|0.0002381
20:55:49|0.0002381
20:55:51|0.0002381
20:55:51|0.0002381
20:55:52|0.0002381
20:55:53|0.0002381
20:55:54|0.00023809
20:55:55|0.00023809
20:55:56|0.00023811
20:55:57|0.00023808
20:55:59|0.00023808
20:56:00|0.000238
20:56:01|0.000238
20:56:01|0.00023806
20:56:03|0.00023792
20:56:05|0.00023809
20:56:05|0.00023808
20:56:07|0.00023808
20:56:07|0.00023808
20:56:08|0.00023808
20:56:09|0.00023808
20:56:10|0.0002381
20:56:11|0.0002381
20:56:12|0.0002381
20:56:13|0.0002381
20:56:15|0.00023808
20:56:15|0.00023808
20:56:16|0.0002382
20:56:17|0.00023792
20:56:18|0.000238
20:56:19|0.00023813
20:56:21|0.00023813
20:56:21|0.00023813
20:56:22|0.00023792
20:56:24|0.00023792
20:56:24|0.00023792
20:56:26|0.00023792
20:56:26|0.00023811
20:56:27|0.00023811
20:56:29|0.00023811
20:56:29|0.00023811
20:56:31|0.00023811
20:56:31|0.00023811
20:56:32|0.00023836
20:56:33|0.00023818
20:56:34|0.00023818
20:56:35|0.0002384
20:56:36|0.00023841
20:56:37|0.00023841
20:56:38|0.00023825
20:56:39|0.0002384
20:56:41|0.00023851
20:56:42|0.00023861
20:56:43|0.0002388
20:56:44|0.00023835
20:56:45|0.00023863
20:56:46|0.00023863
20:56:47|0.00023879
20:56:48|0.00023847
20:56:49|0.00023847
20:56:50|0.00023847
20:56:51|0.00023843
20:56:52|0.00023843
20:56:53|0.00023843
20:56:54|0.00023843
20:56:55|0.00023799
20:56:56|0.00023799
20:56:57|0.00023792
20:56:58|0.00023811
20:56:59|0.00023811
20:57:00|0.0002379
20:57:02|0.00023806
20:57:03|0.00023808
20:57:04|0.00023808
20:57:05|0.00023808
20:57:06|0.00023809
20:57:07|0.00023792
20:57:08|0.00023788
20:57:10|0.00023776
20:57:10|0.00023785
20:57:11|0.00023801
20:57:13|0.00023803
20:57:14|0.00023793
20:57:14|0.00023801
20:57:15|0.00023801
20:57:17|0.00023801
20:57:17|0.00023804
20:57:19|0.00023809
20:57:19|0.00023809
20:57:21|0.00023809
20:57:21|0.00023809
20:57:23|0.00023809
20:57:23|0.00023809
20:57:25|0.00023839
20:57:25|0.00023825
20:57:26|0.00023825
20:57:27|0.00023833
20:57:28|0.00023833
20:57:29|0.00023833
20:57:31|0.00023833
20:57:31|0.00023839
20:57:33|0.00023839
20:57:33|0.00023862
20:57:34|0.00023859
20:57:35|0.00023859
20:57:36|0.00023859
20:57:37|0.00023862
20:57:38|0.00023859
20:57:39|0.00023859
20:57:43|0.00023906
20:57:44|0.00023903
20:57:45|0.00023904
20:57:46|0.00023904
20:57:47|0.00023904
20:57:48|0.00023904
20:57:49|0.00023906
20:57:50|0.00023906
20:57:51|0.00023903
20:57:52|0.00023903
20:57:53|0.00023939
20:57:54|0.00023997
20:57:55|0.00023985
20:57:56|0.00024
20:57:57|0.00024055
20:57:59|0.00024024
20:57:59|0.00024043
20:58:00|0.00024077
20:58:01|0.00024043
20:58:02|0.00024056
20:58:04|0.00024056
20:58:04|0.00024108
20:58:05|0.00024072
20:58:06|0.00024105
20:58:08|0.00024052
20:58:08|0.00024018
20:58:09|0.00024008
20:58:11|0.00024024
20:58:11|0.00024
20:58:12|0.0002395
20:58:14|0.0002395
20:58:14|0.00023907
20:58:17|0.000239
20:58:17|0.00023879
20:58:19|0.00023877
20:58:20|0.00023877
20:58:20|0.00023877
20:58:22|0.00023904
20:58:23|0.00023897
20:58:24|0.00023883
20:58:25|0.00023887
20:58:26|0.00023839
20:58:26|0.00023841
20:58:27|0.00023871
20:58:29|0.00023879
20:58:30|0.00023877
20:58:30|0.00023862
20:58:32|0.00023833
20:58:33|0.00023825
20:58:33|0.000238
20:58:35|0.00023832
20:58:36|0.00023832
20:58:36|0.00023832
20:58:38|0.00023831
20:58:38|0.00023831
20:58:40|0.00023828
20:58:40|0.00023826
20:58:42|0.00023827
20:58:44|0.00023827
20:58:44|0.00023836
20:58:46|0.00023836
20:58:47|0.00023826
20:58:47|0.00023841
20:58:49|0.00023841
20:58:50|0.00023839
20:58:50|0.00023811
20:58:51|0.0002383
20:58:53|0.0002382
20:58:54|0.00023793
20:58:55|0.00023816
20:58:56|0.000238
20:58:57|0.000238
20:58:58|0.000238
20:58:59|0.000238
20:59:00|0.000238
20:59:01|0.00023839
20:59:02|0.00023839
20:59:03|0.00023839
20:59:05|0.00023839
20:59:05|0.00023805
20:59:06|0.00023805
20:59:07|0.00023805
20:59:08|0.00023805
20:59:09|0.00023805
20:59:10|0.00023805
20:59:12|0.0002384
20:59:13|0.00023812
20:59:14|0.00023812
20:59:15|0.00023812
20:59:16|0.00023823
20:59:17|0.00023831
20:59:18|0.00023831
20:59:19|0.00023836
20:59:20|0.00023836
20:59:21|0.00023836
20:59:22|0.00023836
20:59:23|0.00023823
20:59:24|0.00023817
20:59:25|0.00023838
20:59:26|0.00023831
20:59:27|0.00023831
20:59:29|0.00023831
20:59:29|0.00023837
20:59:31|0.00023838
20:59:31|0.00023831
20:59:32|0.00023831
20:59:33|0.00023823
20:59:35|0.00023835
20:59:35|0.00023837
20:59:36|0.00023801
20:59:37|0.00023825
20:59:38|0.00023818
20:59:39|0.00023818
20:59:41|0.00023831
20:59:41|0.00023831
20:59:42|0.00023831
20:59:43|0.00023831
20:59:44|0.00023805
20:59:45|0.00023831
20:59:47|0.00023805
20:59:48|0.00023805
20:59:48|0.00023807
20:59:49|0.00023805
20:59:51|0.000238
20:59:52|0.000238
20:59:52|0.000238
20:59:54|0.000238
20:59:54|0.000238
20:59:56|0.00023826
20:59:56|0.00023805
20:59:58|0.00023787
20:59:58|0.00023787
20:59:59|0.00023819
21:00:01|0.00023805
21:00:01|0.00023793
21:00:03|0.00023793
21:00:04|0.00023793
21:00:06|0.00023786
21:00:07|0.00023799
21:00:08|0.00023799
21:00:09|0.00023799
21:00:10|0.00023799
21:00:11|0.00023799
21:00:13|0.00023799
21:00:13|0.00023799
21:00:15|0.00023799
21:00:17|0.00023759
21:00:17|0.00023775
21:00:19|0.00023775
21:00:19|0.00023775
21:00:21|0.00023767
21:00:22|0.00023767
21:00:23|0.00023766
21:00:24|0.00023766
21:00:25|0.00023766
21:00:26|0.00023766
21:00:27|0.00023766
21:00:28|0.00023746
21:00:29|0.00023726
21:00:30|0.00023695
21:00:31|0.00023707
21:00:32|0.00023724
21:00:33|0.00023725
21:00:34|0.00023682
21:00:36|0.00023671
21:00:37|0.00023633
21:00:38|0.0002367
21:00:39|0.0002367
21:00:40|0.00023667
21:00:41|0.00023667
21:00:42|0.00023669
21:00:43|0.00023678
21:00:44|0.00023678
21:00:45|0.00023653
21:00:46|0.00023653
21:00:47|0.0002361
21:00:48|0.00023631
21:00:49|0.00023631
21:00:50|0.00023631
21:00:51|0.00023582
21:00:52|0.00023574
21:00:53|0.00023532
21:00:54|0.00023591
21:00:55|0.00023552
21:00:57|0.00023581
21:00:57|0.00023567
21:00:59|0.0002358
21:00:59|0.00023585
21:01:00|0.00023595
21:01:01|0.00023636
21:01:03|0.00023688
21:01:05|0.00023653
21:01:06|0.00023703
21:01:08|0.00023723
21:01:08|0.00023736
21:01:10|0.00023704
21:01:10|0.00023704
21:01:12|0.00023715
21:01:12|0.00023715
21:01:14|0.00023715
21:01:15|0.00023729
21:01:16|0.00023729
21:01:17|0.00023723
21:01:18|0.00023723
21:01:19|0.00023723
21:01:20|0.0002376
21:01:22|0.00023767
21:01:23|0.00023767
21:01:24|0.00023767
21:01:25|0.00023737
21:01:26|0.00023768
21:01:27|0.00023773
21:01:28|0.00023802
21:01:29|0.00023802
21:01:29|0.0002379
21:01:30|0.0002379
21:01:31|0.00023791
21:01:33|0.00023755
21:01:34|0.00023755
21:01:34|0.00023755
21:01:35|0.00023755
21:01:36|0.00023755
21:01:37|0.00023775
21:01:39|0.00023775
21:01:39|0.00023775
21:01:40|0.0002375
21:01:42|0.0002375
21:01:42|0.0002375
21:01:44|0.0002375
21:01:45|0.00023723
21:01:46|0.00023727
21:01:47|0.00023727
21:01:48|0.00023727
21:01:49|0.0002369
21:01:50|0.00023696
21:01:51|0.00023696
21:01:51|0.00023724
21:01:53|0.00023724
21:01:54|0.00023724
21:01:55|0.00023724
21:01:56|0.00023724
21:01:56|0.00023724
21:01:58|0.00023697
21:01:59|0.00023692
21:02:00|0.00023677
21:02:02|0.00023677
21:02:03|0.0002369
21:02:03|0.00023669
21:02:05|0.00023688
21:02:06|0.00023653
21:02:07|0.00023653
21:02:09|0.00023608
21:02:10|0.00023575
21:02:11|0.00023591
21:02:12|0.0002357
21:02:13|0.0002357
21:02:14|0.0002357
21:02:15|0.00023599
21:02:15|0.00023599
21:02:17|0.00023528
21:02:18|0.0002356
21:02:19|0.0002356
21:02:20|0.0002356
21:02:21|0.0002356
21:02:22|0.00023529
21:02:23|0.00023559
21:02:24|0.00023599
21:02:25|0.0002356
21:02:26|0.0002356
21:02:28|0.0002356
21:02:29|0.0002356
21:02:30|0.0002356
21:02:30|0.00023591
21:02:31|0.00023591
21:02:32|0.0002356
21:02:34|0.00023549
21:02:35|0.00023528
21:02:36|0.00023557
21:02:37|0.00023528
21:02:37|0.00023445
21:02:38|0.0002343
21:02:40|0.000234
21:02:40|0.00023391
21:02:41|0.0002335
21:02:43|0.00023304
21:02:43|0.0002336
21:02:45|0.00023343
21:02:45|0.00023333
21:02:46|0.00023333
21:02:47|0.00023344
21:02:49|0.00023333
21:02:50|0.00023333
21:02:51|0.00023397
21:02:52|0.00023377
21:02:53|0.00023414
21:02:54|0.00023445
21:02:55|0.00023418
21:02:56|0.00023423
21:02:56|0.00023416
21:02:58|0.00023416
21:02:59|0.00023432
21:03:00|0.00023432
21:03:01|0.00023432
21:03:02|0.00023423
21:03:03|0.00023424
21:03:04|0.00023491
21:03:05|0.00023491
21:03:07|0.00023497
21:03:08|0.00023491
21:03:09|0.00023502
21:03:10|0.00023481
21:03:12|0.00023491
21:03:13|0.00023503
21:03:14|0.00023491
21:03:15|0.00023502
21:03:16|0.00023502
21:03:17|0.00023505
21:03:18|0.00023496
21:03:19|0.00023489
21:03:20|0.00023481
21:03:21|0.00023493
21:03:22|0.00023493
21:03:23|0.00023491
21:03:24|0.00023502
21:03:25|0.00023524
21:03:26|0.00023474
21:03:27|0.00023449
21:03:28|0.00023496
21:03:29|0.00023496
21:03:30|0.00023464
21:03:31|0.00023464
21:03:32|0.00023448
21:03:34|0.00023483
21:03:34|0.00023464
21:03:35|0.00023464
21:03:36|0.00023446
21:03:38|0.00023455
21:03:39|0.00023464
21:03:39|0.00023464
21:03:41|0.00023464
21:03:41|0.00023464
21:03:43|0.00023464
21:03:44|0.00023488
21:03:45|0.00023464
21:03:46|0.00023464
21:03:46|0.00023494
21:03:48|0.00023488
21:03:48|0.00023488
21:03:50|0.00023495
21:03:50|0.00023495
21:03:51|0.00023527
21:03:52|0.00023475
21:03:54|0.00023501
21:03:55|0.00023495
21:03:55|0.00023495
21:03:57|0.00023481
21:03:58|0.00023481
21:03:59|0.00023472
21:04:00|0.00023472
21:04:01|0.00023472
21:04:02|0.00023495
21:04:02|0.00023495
21:04:03|0.00023506
21:04:05|0.00023513
21:04:06|0.00023513
21:04:08|0.00023512
21:04:08|0.00023505
21:04:10|0.00023481
21:04:11|0.00023475
21:04:12|0.00023489
21:04:13|0.00023489
21:04:14|0.0002348
21:04:16|0.00023475
21:04:17|0.00023495
21:04:17|0.00023467
21:04:19|0.00023494
21:04:20|0.00023494
21:04:21|0.0002349
21:04:22|0.00023489
21:04:23|0.0002345
21:04:24|0.0002345
21:04:25|0.00023465
21:04:27|0.00023439
21:04:27|0.00023439
21:04:28|0.0002345
21:04:29|0.00023432
21:04:30|0.00023432
21:04:32|0.00023416
21:04:33|0.00023429
21:04:33|0.00023403
21:04:35|0.00023403
21:04:35|0.00023403
21:04:37|0.00023403
21:04:37|0.00023426
21:04:39|0.00023432
21:04:40|0.00023409
21:04:41|0.00023409
21:04:42|0.00023432
21:04:43|0.00023432
21:04:44|0.00023432
21:04:45|0.00023432
21:04:46|0.00023432
21:04:48|0.00023416
21:04:49|0.00023463
21:04:49|0.00023463
21:04:51|0.00023442
21:04:51|0.00023442
21:04:53|0.00023466
21:04:53|0.00023466
21:04:55|0.00023466
21:04:56|0.00023511
21:04:57|0.00023503
21:04:57|0.0002345
21:04:58|0.00023488
21:05:00|0.00023483
21:05:01|0.00023483
21:05:02|0.000235
21:05:03|0.00023512
21:05:04|0.00023512
21:05:05|0.00023511
21:05:06|0.00023509
21:05:07|0.00023566
21:05:09|0.00023513
21:05:11|0.00023536
21:05:12|0.0002352
21:05:13|0.0002352
21:05:13|0.0002352
21:05:16|0.00023488
21:05:17|0.0002351
21:05:18|0.00023495
21:05:19|0.00023495
21:05:20|0.00023483
21:05:21|0.00023511
21:05:22|0.00023514
21:05:23|0.0002345
21:05:25|0.0002345
21:05:26|0.0002345
21:05:27|0.00023508
21:05:28|0.00023508
21:05:28|0.00023464
21:05:30|0.00023497
21:05:31|0.00023461
21:05:32|0.00023433
21:05:33|0.00023448
21:05:34|0.00023463
21:05:35|0.00023416
21:05:36|0.00023445
21:05:37|0.00023463
21:05:38|0.00023445
21:05:39|0.00023445
21:05:40|0.00023445
21:05:41|0.00023445
21:05:42|0.00023413
21:05:43|0.00023437
21:05:44|0.00023437
21:05:45|0.00023446
21:05:46|0.00023446
21:05:48|0.00023412
21:05:49|0.00023403
21:05:51|0.00023387
21:05:52|0.000234
21:05:52|0.00023387
21:05:54|0.00023392
21:05:54|0.00023381
21:05:55|0.00023381
21:05:57|0.00023371
21:05:58|0.00023369
21:05:58|0.00023368
21:06:00|0.00023385
21:06:01|0.00023391
21:06:02|0.00023391
21:06:02|0.00023334
21:06:04|0.00023337
21:06:04|0.00023351
21:06:05|0.00023368
21:06:07|0.00023368
21:06:08|0.00023337
21:06:08|0.0002336
21:06:10|0.00023342
21:06:11|0.00023342
21:06:12|0.00023337
21:06:13|0.00023337
21:06:14|0.00023297
21:06:15|0.00023329
21:06:16|0.00023329
21:06:17|0.00023332
21:06:18|0.00023306
21:06:19|0.0002334
21:06:21|0.00023343
21:06:21|0.00023333
21:06:22|0.00023333
21:06:24|0.00023333
21:06:24|0.00023333
21:06:25|0.00023333
21:06:27|0.00023313
21:06:27|0.00023333
21:06:28|0.00023332
21:06:29|0.00023325
21:06:31|0.00023325
21:06:31|0.00023325
21:06:32|0.00023325
21:06:34|0.00023325
21:06:34|0.00023319
21:06:35|0.00023325
21:06:36|0.00023292
21:06:38|0.0002328
21:06:38|0.0002328
21:06:39|0.00023325
21:06:40|0.00023315
21:06:41|0.00023261
21:06:42|0.0002327
21:06:44|0.0002327
21:06:45|0.00023287
21:06:46|0.0002326
21:06:47|0.00023227
21:06:48|0.00023233
21:06:49|0.00023263
21:06:50|0.00023209
21:06:51|0.00023231
21:06:52|0.00023191
21:06:53|0.00023141
21:06:54|0.00023176
21:06:55|0.00023176
21:06:56|0.00023177
21:06:57|0.00023177
21:06:58|0.00023197
21:07:00|0.00023164
21:07:00|0.00023215
21:07:01|0.00023233
21:07:02|0.00023215
21:07:03|0.00023162
21:07:04|0.00023162
21:07:06|0.0002322
21:07:07|0.00023186
21:07:08|0.00023208
21:07:08|0.00023219
21:07:10|0.0002322
21:07:12|0.00023303
21:07:13|0.00023311
21:07:13|0.00023296
21:07:14|0.00023259
21:07:15|0.00023259
21:07:16|0.00023269
21:07:17|0.00023268
21:07:18|0.00023268
21:07:19|0.00023268
21:07:20|0.0002328
21:07:22|0.0002328
21:07:22|0.00023279
21:07:24|0.00023297
21:07:25|0.00023283
21:07:26|0.00023285
21:07:26|0.00023296
21:07:28|0.00023295
21:07:29|0.00023279
21:07:30|0.00023283
21:07:31|0.0002329
21:07:32|0.00023327
21:07:33|0.00023333
21:07:34|0.00023303
21:07:35|0.00023303
21:07:35|0.00023303
21:07:36|0.00023295
21:07:37|0.00023327
21:07:39|0.00023284
21:07:40|0.00023284
21:07:41|0.00023279
21:07:41|0.00023289
21:07:43|0.00023311
21:07:44|0.00023311
21:07:45|0.00023311
21:07:46|0.00023311
21:07:48|0.00023272
21:07:49|0.00023294
21:07:49|0.00023294
21:07:50|0.00023294
21:07:51|0.00023275
21:07:53|0.0002327
21:07:54|0.00023264
21:07:54|0.00023264
21:07:56|0.00023264
21:07:57|0.00023264
21:07:58|0.0002324
21:07:59|0.0002324
21:07:59|0.00023263
21:08:00|0.00023264
21:08:02|0.00023264
21:08:03|0.00023264
21:08:03|0.00023264
21:08:05|0.00023264
21:08:05|0.00023264
21:08:07|0.0002324
21:08:08|0.0002322
21:08:09|0.0002322
21:08:10|0.00023217
21:08:10|0.00023201
21:08:12|0.00023201
21:08:12|0.00023201
21:08:13|0.000232
21:08:14|0.00023215
21:08:16|0.00023215
21:08:17|0.00023234
21:08:18|0.00023217
21:08:19|0.00023217
21:08:19|0.00023217
21:08:21|0.00023217
21:08:21|0.00023217
21:08:23|0.00023218
21:08:23|0.00023217
21:08:25|0.00023217
21:08:26|0.00023217
21:08:27|0.00023216
21:08:28|0.00023216
21:08:29|0.00023222
21:08:30|0.00023237
21:08:31|0.00023237
21:08:32|0.00023217
21:08:33|0.00023217
21:08:34|0.00023205
21:08:35|0.00023205
21:08:36|0.00023214
21:08:37|0.00023192
21:08:38|0.00023212
21:08:39|0.00023187
21:08:40|0.00023187
21:08:41|0.00023173
21:08:42|0.00023175
21:08:43|0.000232
21:08:45|0.000232
21:08:46|0.00023184
21:08:46|0.00023162
21:08:47|0.00023162
21:08:48|0.00023162
21:08:50|0.00023173
21:08:51|0.0002319
21:08:52|0.00023161
21:08:53|0.00023173
21:08:54|0.00023173
21:08:55|0.00023183
21:08:56|0.00023167
21:08:57|0.00023165
21:08:58|0.00023177
21:08:59|0.00023177
21:09:00|0.00023177
21:09:01|0.000232
21:09:02|0.00023207
21:09:04|0.00023185
21:09:04|0.00023185
21:09:05|0.0002319
21:09:06|0.00023183
21:09:07|0.00023203
21:09:08|0.00023234
21:09:10|0.00023247
21:09:10|0.00023247
21:09:11|0.00023247
21:09:12|0.00023241
21:09:13|0.00023241
21:09:14|0.00023241
21:09:16|0.00023241
21:09:16|0.00023241
21:09:17|0.00023241
21:09:19|0.00023241
21:09:19|0.00023241
21:09:20|0.00023241
21:09:21|0.00023247
21:09:23|0.00023241
21:09:23|0.00023222
21:09:24|0.00023235
21:09:25|0.00023235
21:09:26|0.00023239
21:09:27|0.00023241
21:09:28|0.00023241
21:09:29|0.00023241
21:09:30|0.00023241
21:09:32|0.00023241
21:09:32|0.00023241
21:09:33|0.00023241
21:09:35|0.00023242
21:09:35|0.00023284
21:09:36|0.00023299
21:09:38|0.00023299
21:09:38|0.00023299
21:09:39|0.00023327
21:09:40|0.00023327
21:09:41|0.00023303
21:09:42|0.00023306
21:09:43|0.00023295
21:09:45|0.00023253
21:09:47|0.00023279
21:09:48|0.00023256
21:09:49|0.00023256
21:09:50|0.00023271
21:09:51|0.00023296
21:09:52|0.00023287
21:09:52|0.00023287
21:09:54|0.00023281
21:09:55|0.00023281
21:09:56|0.00023299
21:09:56|0.00023266
21:09:58|0.00023275
21:09:59|0.00023275
21:09:59|0.00023273
21:10:01|0.00023273
21:10:02|0.00023271
21:10:02|0.00023263
21:10:04|0.00023263
21:10:05|0.00023275
21:10:06|0.00023275
21:10:07|0.00023275
21:10:08|0.00023275
21:10:09|0.0002324
21:10:09|0.00023232
21:10:11|0.00023236
21:10:12|0.00023236
21:10:13|0.00023236
21:10:14|0.00023234
21:10:15|0.00023234
21:10:15|0.00023209
21:10:17|0.000232
21:10:18|0.00023206
21:10:19|0.00023179
21:10:20|0.00023202
21:10:20|0.00023219
21:10:21|0.00023218
21:10:22|0.00023218
21:10:23|0.0002323
21:10:25|0.00023202
21:10:26|0.00023202
21:10:26|0.00023196
21:10:28|0.00023218
21:10:29|0.0002323
21:10:30|0.00023233
21:10:31|0.00023233
21:10:31|0.00023257
21:10:33|0.00023248
21:10:33|0.00023286
21:10:35|0.00023286
21:10:35|0.00023249
21:10:37|0.00023327
21:10:38|0.00023333
21:10:39|0.00023344
21:10:39|0.0002336
21:10:41|0.00023352
21:10:42|0.00023352
21:10:42|0.00023352
21:10:43|0.00023352
21:10:45|0.0002333
21:10:47|0.0002333
21:10:48|0.0002333
21:10:49|0.0002332
21:10:49|0.00023335
21:10:51|0.00023369
21:10:51|0.00023338
21:10:52|0.00023351
21:10:53|0.00023331
21:10:54|0.00023331
21:10:56|0.00023332
21:10:57|0.00023332
21:10:58|0.00023332
21:10:59|0.00023332
21:11:00|0.00023367
21:11:01|0.00023367
21:11:02|0.00023346
21:11:03|0.0002333
21:11:04|0.0002333
21:11:05|0.00023335
21:11:06|0.00023335
21:11:08|0.00023289
21:11:08|0.00023275
21:11:10|0.00023254
21:11:10|0.00023258
21:11:12|0.00023274
21:11:12|0.00023263
21:11:13|0.00023263
21:11:14|0.00023263
21:11:16|0.00023268
21:11:16|0.00023268
21:11:18|0.00023233
21:11:18|0.00023219
21:11:20|0.00023245
21:11:20|0.00023218
21:11:22|0.00023215
21:11:22|0.00023215
21:11:23|0.00023241
21:11:24|0.00023241
21:11:25|0.00023219
21:11:26|0.00023245
21:11:27|0.00023245
21:11:28|0.00023245
21:11:29|0.00023248
21:11:30|0.00023235
21:11:31|0.00023235
21:11:32|0.00023263
21:11:33|0.00023246
21:11:34|0.00023246
21:11:35|0.00023221
21:11:36|0.00023221
21:11:37|0.00023221
21:11:39|0.00023221
21:11:39|0.00023244
21:11:41|0.00023244
21:11:42|0.00023244
21:11:43|0.00023273
21:11:43|0.00023257
21:11:44|0.00023244
21:11:46|0.00023244
21:11:48|0.00023244
21:11:49|0.0002322
21:11:50|0.00023243
21:11:51|0.00023243
21:11:52|0.00023243
21:11:53|0.0002322
21:11:54|0.00023223
21:11:55|0.00023243
21:11:56|0.00023243
21:11:57|0.00023243
21:11:58|0.00023237
21:11:59|0.000232
21:12:00|0.000232
21:12:01|0.00023202
21:12:02|0.00023193
21:12:03|0.00023208
21:12:05|0.00023199
21:12:05|0.00023199
21:12:06|0.00023187
21:12:07|0.00023202
21:12:08|0.00023199
21:12:09|0.0002318
21:12:11|0.00023197
21:12:12|0.0002318
21:12:12|0.0002318
21:12:13|0.00023161
21:12:15|0.00023145
21:12:15|0.00023145
21:12:16|0.0002316
21:12:18|0.00023156
21:12:18|0.00023155
21:12:20|0.00023149
21:12:20|0.00023163
21:12:21|0.00023132
21:12:22|0.00023176
21:12:23|0.00023176
21:12:24|0.00023176
21:12:25|0.00023176
21:12:27|0.00023176
21:12:27|0.00023107
21:12:28|0.00023132
21:12:29|0.00023132
21:12:30|0.00023132
21:12:31|0.00023157
21:12:32|0.00023157
21:12:33|0.00023176
21:12:34|0.00023146
21:12:36|0.00023146
21:12:36|0.00023146
21:12:38|0.00023132
21:12:38|0.0002315
21:12:39|0.0002315
21:12:41|0.0002315
21:12:42|0.0002315
21:12:42|0.0002315
21:12:43|0.00023146
21:12:44|0.00023146
21:12:45|0.00023132
21:12:47|0.00023132
21:12:49|0.00023089
21:12:50|0.00023119
21:12:51|0.00023128
21:12:52|0.0002312
21:12:53|0.0002312
21:12:54|0.00023089
21:12:56|0.00023112
21:12:57|0.00023089
21:12:58|0.00023031
21:12:58|0.0002304
21:12:59|0.00023048
21:13:01|0.00022994
21:13:02|0.00022924
21:13:03|0.00022961
21:13:04|0.00023002
21:13:05|0.00022987
21:13:05|0.00023031
21:13:07|0.00023008
21:13:08|0.00022988
21:13:08|0.00022988
21:13:10|0.00022995
21:13:11|0.00022995
21:13:11|0.00022995
21:13:12|0.00023039
21:13:14|0.00023039
21:13:15|0.00023011
21:13:16|0.00022985
21:13:17|0.00022985
21:13:17|0.00022985
21:13:18|0.00023006
21:13:20|0.00022992
21:13:20|0.00022945
21:13:21|0.00023016
21:13:22|0.00022985
21:13:24|0.00022985
21:13:24|0.00022992
21:13:25|0.00022999
21:13:27|0.00022999
21:13:27|0.00022975
21:13:28|0.00022975
21:13:29|0.00022975
21:13:31|0.00022945
21:13:32|0.00022945
21:13:33|0.00022945
21:13:34|0.00022945
21:13:34|0.00022949
21:13:36|0.0002295
21:13:36|0.00022945
21:13:38|0.00022973
21:13:39|0.00022973
21:13:41|0.00022945
21:13:41|0.0002296
21:13:42|0.00022924
21:13:43|0.00022922
21:13:44|0.00022935
21:13:45|0.00022949
21:13:46|0.00022908
21:13:48|0.00022927
21:13:49|0.00022909
21:13:51|0.00022928
21:13:51|0.00022895
21:13:53|0.00022864
21:13:54|0.00022837
21:13:55|0.00022847
21:13:56|0.00022847
21:13:57|0.00022847
21:13:59|0.00022847
21:14:00|0.00022847
21:14:00|0.00022833
21:14:02|0.00022824
21:14:03|0.00022886
21:14:05|0.00022906
21:14:06|0.0002291
21:14:07|0.00022935
21:14:08|0.00022967
21:14:08|0.00022965
21:14:09|0.00022972
21:14:10|0.00022972
21:14:12|0.00022967
21:14:12|0.00022954
21:14:14|0.00022975
21:14:14|0.00022967
21:14:15|0.00022944
21:14:17|0.00022896
21:14:18|0.00022954
21:14:19|0.00022913
21:14:20|0.00022965
21:14:20|0.00022965
21:14:21|0.00022936
21:14:22|0.00022964
21:14:23|0.00022976
21:14:24|0.00022976
21:14:25|0.00022959
21:14:27|0.00022959
21:14:28|0.00022944
21:14:29|0.00022944
21:14:30|0.00022999
21:14:31|0.00023
21:14:32|0.00022969
21:14:33|0.00023006
21:14:34|0.00023006
21:14:35|0.00022984
21:14:36|0.00022944
21:14:37|0.00022944
21:14:38|0.00022944
21:14:39|0.00022933
21:14:40|0.00022933
21:14:41|0.00022943
21:14:42|0.00022943
21:14:43|0.00022943
21:14:44|0.00022933
21:14:45|0.00022943
21:14:46|0.00022949
21:14:47|0.00022949
21:14:48|0.00022949
21:14:50|0.00022933
21:14:51|0.00022948
21:14:52|0.0002293
21:14:53|0.0002293
21:14:54|0.00022935
21:14:55|0.00022954
21:14:56|0.00022973
21:14:57|0.00022961
21:14:59|0.0002299
21:14:59|0.00022993
21:15:00|0.00022952
21:15:01|0.00022972
21:15:02|0.00022972
21:15:03|0.00023007
21:15:04|0.00023007
21:15:05|0.00023033
21:15:07|0.00023047
21:15:07|0.00023063
21:15:08|0.00023072
21:15:09|0.00023071
21:15:10|0.00023048
21:15:11|0.00023088
21:15:12|0.00023058
21:15:13|0.00023058
21:15:15|0.00023058
21:15:15|0.00023058
21:15:16|0.00023058
21:15:18|0.00023075
21:15:18|0.00023074
21:15:19|0.00023074
21:15:20|0.00023074
21:15:21|0.00023049
21:15:23|0.00023085
21:15:23|0.00023049
21:15:25|0.0002305
21:15:25|0.00023088
21:15:26|0.00023074
21:15:27|0.00023074
21:15:28|0.00023055
21:15:29|0.0002304
21:15:31|0.00023052
21:15:31|0.00023052
21:15:33|0.00023069
21:15:33|0.00023069
21:15:34|0.00023045
21:15:35|0.0002305
21:15:36|0.0002305
21:15:38|0.00023063
21:15:38|0.00023072
21:15:39|0.00023072
21:15:40|0.0002305
21:15:41|0.00023058
21:15:42|0.00023058
21:15:43|0.00023071
21:15:44|0.00023059
21:15:46|0.00023074
21:15:47|0.00023074
21:15:47|0.00023074
21:15:48|0.00023074
21:15:49|0.00023074
21:15:51|0.00023128
21:15:51|0.00023128
21:15:52|0.00023074
21:15:54|0.00023065
21:15:54|0.00023048
21:15:56|0.00023074
21:15:57|0.00023074
21:15:58|0.00023074
21:15:59|0.00023074
21:16:00|0.0002307
21:16:01|0.00023079
21:16:02|0.00023033
21:16:04|0.00023033
21:16:04|0.00023071
21:16:05|0.00023032
21:16:07|0.00023032
21:16:07|0.00023049
21:16:08|0.00023056
21:16:10|0.00023056
21:16:11|0.00023056
21:16:11|0.000231
21:16:12|0.0002311
21:16:13|0.00023132
21:16:14|0.00023121
21:16:15|0.00023121
21:16:16|0.00023121
21:16:17|0.00023121
21:16:18|0.00023105
21:16:20|0.00023121
21:16:20|0.00023121
21:16:22|0.00023133
21:16:22|0.00023099
21:16:24|0.00023099
21:16:24|0.00023147
21:16:26|0.00023143
21:16:26|0.00023144
21:16:27|0.00023139
21:16:29|0.00023149
21:16:29|0.00023159
21:16:30|0.00023159
21:16:31|0.00023135
21:16:32|0.00023133
21:16:33|0.00023133
21:16:34|0.0002315
21:16:35|0.00023153
21:16:36|0.0002318
21:16:37|0.00023161
21:16:38|0.00023153
21:16:39|0.00023153
21:16:40|0.00023145
21:16:42|0.00023153
21:16:42|0.00023153
21:16:44|0.00023153
21:16:44|0.00023153
21:16:45|0.00023161
21:16:46|0.00023162
21:16:47|0.00023162
21:16:48|0.00023162
21:16:49|0.00023132
21:16:50|0.00023172
21:16:52|0.00023178
21:16:52|0.00023178
21:16:53|0.00023171
21:16:55|0.00023171
21:16:56|0.00023171
21:16:57|0.00023171
21:16:57|0.00023171
21:16:59|0.00023146
21:17:00|0.00023146
21:17:01|0.00023182
21:17:02|0.00023189
21:17:03|0.00023178
21:17:04|0.00023178
21:17:05|0.00023178
21:17:06|0.00023178
21:17:07|0.0002315
21:17:08|0.00023154
21:17:09|0.00023135
21:17:10|0.00023121
21:17:10|0.00023125
21:17:12|0.00023125
21:17:13|0.00023125
21:17:14|0.00023125
21:17:15|0.00023113
21:17:16|0.00023121
21:17:17|0.00023121
21:17:18|0.0002312
21:17:19|0.00023153
21:17:20|0.00023153
21:17:21|0.0002315
21:17:22|0.00023153
21:17:23|0.00023153
21:17:24|0.0002315
21:17:25|0.0002317
21:17:26|0.00023146
21:17:27|0.00023136
21:17:28|0.00023157
21:17:29|0.00023158
21:17:30|0.00023135
21:17:31|0.00023143
21:17:32|0.00023155
21:17:33|0.00023132
21:17:35|0.00023176
21:17:36|0.00023176
21:17:37|0.00023175
21:17:37|0.00023175
21:17:38|0.00023169
21:17:39|0.00023141
21:17:41|0.00023141
21:17:42|0.00023141
21:17:43|0.00023141
21:17:44|0.00023173
21:17:45|0.00023132
21:17:45|0.00023158
21:17:47|0.00023153
21:17:48|0.000232
21:17:49|0.00023177
21:17:50|0.00023165
21:17:50|0.00023168
21:17:53|0.00023168
21:17:53|0.00023168
21:17:55|0.00023187
21:17:55|0.00023187
21:17:57|0.00023179
21:17:58|0.00023179
21:17:59|0.00023179
21:18:00|0.00023213
21:18:01|0.00023177
21:18:02|0.00023199
21:18:03|0.00023214
21:18:04|0.0002323
21:18:05|0.00023242
21:18:07|0.0002324
21:18:07|0.00023221
21:18:09|0.00023197
21:18:10|0.00023197
21:18:10|0.00023223
21:18:12|0.00023223
21:18:13|0.00023223
21:18:13|0.00023196
21:18:14|0.00023207
21:18:15|0.00023172
21:18:17|0.00023192
21:18:17|0.00023179
21:18:18|0.00023213
21:18:19|0.00023213
21:18:21|0.00023213
21:18:21|0.00023211
21:18:23|0.00023196
21:18:23|0.00023196
21:18:24|0.00023196
21:18:26|0.00023196
21:18:26|0.00023174
21:18:28|0.00023174
21:18:28|0.00023174
21:18:30|0.0002317
21:18:31|0.00023168
21:18:32|0.00023182
21:18:32|0.00023192
21:18:34|0.00023192
21:18:34|0.00023175
21:18:36|0.00023156
21:18:37|0.00023156
21:18:37|0.00023157
21:18:38|0.00023157
21:18:40|0.00023157
21:18:40|0.00023141
21:18:41|0.00023141
21:18:42|0.00023169
21:18:44|0.00023169
21:18:45|0.00023176
21:18:45|0.00023176
21:18:47|0.00023174
21:18:47|0.00023174
21:18:48|0.00023153
21:18:50|0.00023182
21:18:50|0.00023158
21:18:52|0.00023163
21:18:52|0.00023161
21:18:54|0.00023144
21:18:55|0.00023153
21:18:56|0.00023207
21:18:57|0.00023207
21:18:58|0.00023207
21:18:59|0.00023169
21:19:00|0.00023156
21:19:01|0.00023153
21:19:02|0.00023153
21:19:03|0.00023155
21:19:04|0.00023155
21:19:05|0.00023159
21:19:06|0.00023159
21:19:07|0.00023165
21:19:08|0.00023165
21:19:10|0.00023165
21:19:10|0.00023165
21:19:11|0.00023165
21:19:12|0.00023165
21:19:13|0.00023153
21:19:14|0.00023149
21:19:15|0.00023147
21:19:16|0.00023141
21:19:17|0.00023116
21:19:18|0.0002315
21:19:19|0.00023113
21:19:21|0.00023135
21:19:21|0.00023135
21:19:22|0.00023135
21:19:24|0.00023126
21:19:24|0.00023127
21:19:26|0.00023127
21:19:26|0.00023117
21:19:27|0.00023118
21:19:28|0.00023118
21:19:29|0.00023118
21:19:30|0.00023118
21:19:31|0.00023114
21:19:32|0.00023124
21:19:33|0.00023125
21:19:34|0.00023125
21:19:35|0.00023114
21:19:36|0.00023123
21:19:37|0.00023123
21:19:38|0.00023128
21:19:39|0.00023118
21:19:40|0.0002313
21:19:41|0.0002313
21:19:42|0.00023118
21:19:43|0.00023118
21:19:44|0.0002317
21:19:45|0.0002317
21:19:47|0.0002317
21:19:47|0.00023136
21:19:48|0.00023136
21:19:49|0.00023151
21:19:50|0.00023151
21:19:51|0.0002313
21:19:52|0.00023126
21:19:54|0.00023126
21:19:55|0.00023126
21:19:56|0.00023126
21:19:57|0.00023126
21:19:59|0.00023137
21:19:59|0.00023137
21:20:01|0.00023131
21:20:01|0.00023131
21:20:03|0.00023131
21:20:04|0.00023122
21:20:05|0.00023147
21:20:06|0.00023154
21:20:07|0.00023132
21:20:08|0.00023132
21:20:09|0.00023132
21:20:11|0.00023132
21:20:12|0.00023132
21:20:13|0.00023132
21:20:14|0.00023132
21:20:15|0.00023132
21:20:16|0.00023132
21:20:16|0.00023132
21:20:17|0.00023132
21:20:19|0.00023145
21:20:20|0.00023133
21:20:21|0.00023133
21:20:22|0.00023143
21:20:23|0.00023143
21:20:24|0.00023143
21:20:25|0.00023132
21:20:26|0.00023132
21:20:27|0.00023132
21:20:27|0.00023132
21:20:28|0.00023145
21:20:30|0.00023145
21:20:31|0.00023135
21:20:32|0.00023153
21:20:32|0.00023173
21:20:33|0.00023173
21:20:34|0.00023173
21:20:35|0.00023132
21:20:36|0.0002316
21:20:38|0.00023163
21:20:39|0.00023172
21:20:40|0.00023169
21:20:40|0.00023169
21:20:41|0.00023169
21:20:43|0.00023175
21:20:44|0.00023187
21:20:45|0.00023187
21:20:46|0.000232
21:20:47|0.000232
21:20:48|0.00023239
21:20:49|0.00023217
21:20:49|0.00023287
21:20:51|0.00023242
21:20:52|0.0002324
21:20:53|0.00023239
21:20:54|0.00023238
21:20:56|0.00023215
21:20:57|0.000232
21:20:57|0.00023207
21:20:58|0.0002319
21:21:00|0.0002319
21:21:00|0.00023201
21:21:02|0.00023191
21:21:02|0.00023191
21:21:04|0.00023191
21:21:05|0.0002319
21:21:06|0.0002318
21:21:07|0.0002318
21:21:08|0.0002318
21:21:08|0.0002318
21:21:10|0.00023238
21:21:11|0.00023256
21:21:11|0.00023256
21:21:12|0.00023273
21:21:14|0.000233
21:21:15|0.000233
21:21:16|0.00023287
21:21:17|0.00023271
21:21:18|0.0002327
21:21:19|0.0002327
21:21:20|0.00023286
21:21:21|0.00023286
21:21:22|0.00023286
21:21:23|0.00023311
21:21:24|0.00023311
21:21:25|0.00023289
21:21:26|0.00023279
21:21:27|0.00023279
21:21:28|0.00023287
21:21:29|0.00023287
21:21:30|0.00023301
21:21:31|0.00023286
21:21:32|0.00023287
21:21:33|0.00023279
21:21:34|0.00023262
21:21:35|0.00023288
21:21:36|0.00023288
21:21:37|0.0002326
21:21:38|0.0002326
21:21:39|0.00023257
21:21:40|0.00023257
21:21:41|0.00023256
21:21:42|0.00023256
21:21:43|0.00023256
21:21:44|0.00023284
21:21:45|0.00023284
21:21:46|0.00023281
21:21:47|0.00023258
21:21:48|0.00023256
21:21:49|0.00023256
21:21:50|0.0002324
21:21:51|0.00023229
21:21:52|0.00023228
21:21:53|0.00023246
21:21:54|0.00023207
21:21:55|0.00023203
21:21:56|0.00023191
21:21:58|0.0002318
21:21:59|0.0002318
21:22:01|0.00023177
21:22:02|0.00023177
21:22:02|0.00023175
21:22:04|0.00023175
21:22:05|0.00023175
21:22:05|0.0002315
21:22:08|0.00023174
21:22:09|0.00023173
21:22:09|0.00023177
21:22:10|0.00023191
21:22:12|0.00023168
21:22:12|0.00023168
21:22:14|0.00023185
21:22:14|0.00023177
21:22:15|0.00023177
21:22:16|0.00023176
21:22:17|0.00023183
21:22:18|0.00023177
21:22:19|0.00023175
21:22:21|0.00023175
21:22:21|0.00023175
21:22:22|0.00023175
21:22:24|0.00023175
21:22:24|0.00023167
21:22:25|0.0002316
21:22:26|0.00023167
21:22:27|0.00023173
21:22:29|0.00023176
21:22:30|0.00023198
21:22:30|0.00023198
21:22:31|0.00023198
21:22:33|0.00023205
21:22:34|0.00023215
21:22:35|0.00023215
21:22:35|0.00023239
21:22:36|0.0002324
21:22:37|0.0002328
21:22:38|0.00023284
21:22:39|0.0002328
21:22:41|0.00023247
21:22:41|0.00023217
21:22:43|0.00023263
21:22:43|0.00023263
21:22:44|0.00023263
21:22:45|0.00023248
21:22:46|0.00023241
21:22:47|0.00023241
21:22:48|0.00023241
21:22:49|0.00023241
21:22:50|0.00023241
21:22:51|0.00023263
21:22:52|0.00023263
21:22:53|0.00023263
21:22:54|0.00023241
21:22:56|0.00023271
21:22:57|0.00023231
21:22:58|0.00023255
21:22:59|0.00023255
21:23:01|0.00023218
21:23:01|0.00023228
21:23:02|0.00023211
21:23:03|0.00023254
21:23:04|0.0002327
21:23:06|0.0002327
21:23:06|0.000233
21:23:07|0.00023296
21:23:08|0.00023296
21:23:10|0.00023296
21:23:10|0.00023296
21:23:11|0.00023269
21:23:13|0.00023296
21:23:13|0.0002327
21:23:14|0.00023265
21:23:16|0.00023294
21:23:16|0.00023296
21:23:17|0.00023296
21:23:18|0.00023268
21:23:19|0.00023268
21:23:21|0.00023296
21:23:21|0.00023296
21:23:22|0.00023296
21:23:23|0.00023392
21:23:24|0.00023297
21:23:25|0.00023319
21:23:27|0.00023334
21:23:27|0.00023334
21:23:28|0.00023296
21:23:29|0.00023296
21:23:30|0.00023279
21:23:31|0.00023279
21:23:33|0.00023279
21:23:33|0.00023279
21:23:34|0.00023279
21:23:35|0.00023272
21:23:36|0.00023272
21:23:37|0.00023294
21:23:38|0.00023294
21:23:39|0.00023279
21:23:40|0.00023279
21:23:41|0.00023312
21:23:42|0.00023312
21:23:44|0.00023313
21:23:44|0.00023313
21:23:45|0.00023289
21:23:46|0.00023227
21:23:47|0.0002322
21:23:48|0.00023219
21:23:50|0.00023217
21:23:50|0.00023217
21:23:51|0.00023217
21:23:53|0.00023217
21:23:53|0.00023217
21:23:55|0.00023217
21:23:55|0.00023217
21:23:57|0.00023217
21:23:58|0.00023208
21:23:59|0.00023216
21:24:01|0.00023235
21:24:02|0.00023224
21:24:02|0.00023224
21:24:04|0.00023224
21:24:05|0.00023224
21:24:06|0.00023224
21:24:07|0.00023224
21:24:08|0.00023224
21:24:09|0.0002323
21:24:09|0.00023186
21:24:10|0.00023186
21:24:11|0.00023181
21:24:12|0.00023168
21:24:13|0.00023175
21:24:15|0.00023153
21:24:15|0.00023153
21:24:16|0.00023131
21:24:18|0.0002315
21:24:18|0.00023128
21:24:20|0.00023104
21:24:21|0.00023127
21:24:21|0.00023096
21:24:22|0.00023124
21:24:24|0.00023108
21:24:25|0.00023089
21:24:25|0.00023078
21:24:27|0.00023078
21:24:28|0.00023079
21:24:29|0.00023079
21:24:30|0.00023041
21:24:31|0.00023041
21:24:31|0.00023056
21:24:33|0.00023027
21:24:33|0.00023041
21:24:35|0.00023041
21:24:35|0.00023041
21:24:37|0.00023017
21:24:37|0.00023
21:24:39|0.00023008
21:24:39|0.00023048
21:24:41|0.00023048
21:24:42|0.00023048
21:24:43|0.00023048
21:24:44|0.00023014
21:24:45|0.00023041
21:24:46|0.00023003
21:24:47|0.00023048
21:24:47|0.00023049
21:24:49|0.00023063
21:24:49|0.00023063
21:24:51|0.00023063
21:24:52|0.00023049
21:24:52|0.00023063
21:24:53|0.00023069
21:24:55|0.00023069
21:24:55|0.00023069
21:24:58|0.00023048
21:24:58|0.00023058
21:25:00|0.00023058
21:25:00|0.00023058
21:25:01|0.00023039
21:25:02|0.00023047
21:25:04|0.00023047
21:25:05|0.00023064
21:25:06|0.00023064
21:25:07|0.00023071
21:25:07|0.00023071
21:25:08|0.00023071
21:25:10|0.0002305
21:25:11|0.0002305
21:25:11|0.00023082
21:25:13|0.00023107
21:25:14|0.00023107
21:25:15|0.0002309
21:25:16|0.0002309
21:25:17|0.00023107
21:25:18|0.00023144
21:25:19|0.00023178
21:25:19|0.00023171
21:25:21|0.00023151
21:25:22|0.00023136
21:25:23|0.00023136
21:25:23|0.00023134
21:25:25|0.00023125
21:25:25|0.00023125
21:25:27|0.00023125
21:25:28|0.00023176
21:25:29|0.00023144
21:25:30|0.00023091
21:25:31|0.00023115
21:25:31|0.00023063
21:25:33|0.00023079
21:25:33|0.00023048
21:25:35|0.00023048
21:25:36|0.00023048
21:25:37|0.00023048
21:25:38|0.00023085
21:25:39|0.00023085
21:25:40|0.00023057
21:25:41|0.00023049
21:25:42|0.00023061
21:25:43|0.00023061
21:25:44|0.00023048
21:25:45|0.00023056
21:25:46|0.00023076
21:25:47|0.00023048
21:25:48|0.00023048
21:25:49|0.00023079
21:25:50|0.00023093
21:25:51|0.00022902
21:25:52|0.00022936
21:25:53|0.00023007
21:25:54|0.00023008
21:25:55|0.00023007
21:25:56|0.00023
21:25:57|0.00022992
21:25:59|0.00022984
21:25:59|0.00022984
21:26:00|0.00022984
21:26:01|0.00022984
21:26:03|0.00023023
21:26:04|0.00022989
21:26:05|0.00022989
21:26:06|0.00022989
21:26:07|0.00023034
21:26:07|0.00023034
21:26:09|0.00023079
21:26:10|0.00023087
21:26:11|0.0002308
21:26:12|0.00023104
21:26:13|0.00023104
21:26:14|0.00023104
21:26:15|0.00023104
21:26:16|0.00023104
21:26:17|0.00023104
21:26:18|0.00023104
21:26:19|0.00023104
21:26:20|0.00023104
21:26:21|0.00023104
21:26:22|0.00023104
21:26:23|0.00023104
21:26:24|0.00023104
21:26:25|0.00023108
21:26:26|0.00023108
21:26:27|0.00023108
21:26:28|0.00023136
21:26:29|0.00023136
21:26:30|0.00023105
21:26:31|0.00023104
21:26:32|0.00023104
21:26:33|0.00023104
21:26:34|0.00023104
21:26:35|0.00023104
21:26:36|0.00023117
21:26:37|0.00023104
21:26:38|0.0002308
21:26:39|0.0002308
21:26:40|0.0002308
21:26:41|0.00023104
21:26:42|0.00023103
21:26:43|0.00023102
21:26:44|0.000231
21:26:45|0.00023115
21:26:46|0.00023113
21:26:47|0.00023111
21:26:48|0.00023109
21:26:49|0.00023127
21:26:50|0.00023127
21:26:51|0.00023118
21:26:52|0.00023118
21:26:53|0.00023136
21:26:54|0.00023136
21:26:55|0.00023136
21:26:56|0.00023136
21:26:57|0.00023096
21:26:58|0.00023118
21:27:00|0.00023108
21:27:01|0.00023116
21:27:02|0.00023116
21:27:03|0.00023117
21:27:04|0.00023118
21:27:05|0.00023118
21:27:06|0.00023118
21:27:07|0.00023127
21:27:07|0.00023109
21:27:08|0.00023111
21:27:09|0.00023111
21:27:11|0.0002314
21:27:11|0.00023144
21:27:13|0.00023144
21:27:14|0.00023184
21:27:14|0.00023174
21:27:15|0.00023174
21:27:17|0.00023174
21:27:17|0.00023174
21:27:19|0.00023216
21:27:20|0.00023216
21:27:21|0.00023184
21:27:22|0.00023201
21:27:23|0.000232
21:27:24|0.000232
21:27:25|0.00023203
21:27:26|0.00023201
21:27:27|0.00023201
21:27:29|0.00023238
21:27:29|0.00023238
21:27:30|0.00023249
21:27:31|0.00023294
21:27:33|0.00023291
21:27:33|0.00023248
21:27:35|0.0002324
21:27:36|0.00023263
21:27:37|0.00023271
21:27:38|0.00023261
21:27:39|0.00023209
21:27:39|0.00023223
21:27:40|0.00023215
21:27:41|0.00023223
21:27:43|0.00023223
21:27:43|0.00023254
21:27:44|0.00023255
21:27:45|0.00023255
21:27:46|0.00023236
21:27:48|0.00023272
21:27:48|0.00023287
21:27:49|0.0002324
21:27:50|0.00023243
21:27:51|0.00023242
21:27:53|0.00023271
21:27:54|0.00023271
21:27:54|0.00023255
21:27:55|0.00023294
21:27:56|0.00023294
21:27:58|0.00023294
21:27:59|0.00023294
21:28:01|0.00023294
21:28:02|0.00023294
21:28:03|0.00023294
21:28:04|0.000233
21:28:06|0.000233
21:28:06|0.000233
21:28:08|0.000233
21:28:08|0.00023311
21:28:09|0.00023342
21:28:11|0.00023337
21:28:12|0.00023359
21:28:13|0.00023359
21:28:14|0.00023319
21:28:15|0.00023311
21:28:15|0.00023311
21:28:16|0.0002331
21:28:17|0.0002331
21:28:19|0.00023311
21:28:19|0.000233
21:28:21|0.00023319
21:28:21|0.00023328
21:28:22|0.00023328
21:28:23|0.00023328
21:28:24|0.00023311
21:28:25|0.000233
21:28:26|0.00023323
21:28:27|0.00023323
21:28:28|0.0002332
21:28:30|0.00023297
21:28:30|0.00023324
21:28:32|0.00023323
21:28:33|0.00023323
21:28:33|0.00023323
21:28:34|0.00023323
21:28:35|0.000233
21:28:37|0.000233
21:28:37|0.000233
21:28:38|0.000233
21:28:40|0.00023297
21:28:41|0.00023297
21:28:41|0.00023297
21:28:43|0.00023297
21:28:44|0.00023298
21:28:45|0.00023298
21:28:46|0.00023301
21:28:46|0.00023301
21:28:48|0.00023305
21:28:48|0.00023294
21:28:50|0.00023294
21:28:50|0.00023263
21:28:52|0.0002328
21:28:52|0.00023263
21:28:54|0.00023263
21:28:54|0.00023262
21:28:55|0.00023291
21:28:56|0.0002331
21:28:58|0.0002331
21:28:59|0.0002331
21:28:59|0.00023324
21:29:02|0.00023324
21:29:02|0.00023303
21:29:03|0.00023309
21:29:05|0.00023309
21:29:06|0.00023313
21:29:07|0.00023314
21:29:07|0.00023314
21:29:09|0.00023314
21:29:09|0.00023314
21:29:10|0.00023314
21:29:12|0.00023322
21:29:13|0.00023322
21:29:14|0.00023322
21:29:14|0.00023335
21:29:16|0.00023335
21:29:16|0.00023335
21:29:17|0.00023335
21:29:18|0.00023314
21:29:19|0.00023314
21:29:20|0.00023314
21:29:21|0.00023314
21:29:23|0.00023316
21:29:23|0.00023326
21:29:24|0.00023326
21:29:26|0.00023326
21:29:26|0.00023351
21:29:27|0.00023351
21:29:29|0.00023335
21:29:29|0.0002333
21:29:31|0.0002333
21:29:32|0.00023342
21:29:32|0.00023314
21:29:33|0.00023314
21:29:34|0.00023343
21:29:35|0.00023343
21:29:37|0.00023314
21:29:38|0.00023314
21:29:38|0.00023327
21:29:40|0.00023327
21:29:40|0.00023327
21:29:42|0.00023327
21:29:43|0.00023327
21:29:43|0.00023327
21:29:45|0.00023327
21:29:46|0.00023327
21:29:46|0.00023334
21:29:48|0.00023334
21:29:49|0.00023334
21:29:50|0.00023328
21:29:50|0.00023328
21:29:52|0.00023328
21:29:53|0.00023328
21:29:54|0.00023327
21:29:54|0.00023327
21:29:56|0.00023328
21:29:57|0.00023328
21:29:58|0.00023343
21:29:59|0.00023343
21:30:00|0.00023343
21:30:01|0.0002333
21:30:02|0.00023351
21:30:04|0.0002336
21:30:05|0.0002336
21:30:06|0.00023315
21:30:07|0.00023321
21:30:08|0.00023316
21:30:09|0.00023314
21:30:10|0.00023328
21:30:11|0.00023351
21:30:12|0.00023314
21:30:13|0.00023314
21:30:14|0.00023314
21:30:15|0.00023299
21:30:16|0.00023313
21:30:17|0.00023298
21:30:18|0.00023309
21:30:19|0.0002326
21:30:20|0.00023279
21:30:21|0.00023279
21:30:22|0.00023295
21:30:23|0.00023295
21:30:24|0.00023264
21:30:25|0.000233
21:30:26|0.000233
21:30:27|0.000233
21:30:28|0.00023294
21:30:29|0.00023294
21:30:30|0.00023294
21:30:31|0.00023273
21:30:32|0.00023273
21:30:33|0.00023266
21:30:34|0.00023295
21:30:35|0.00023251
21:30:36|0.0002325
21:30:37|0.00023239
21:30:38|0.00023229
21:30:39|0.0002323
21:30:40|0.0002323
21:30:41|0.00023229
21:30:42|0.00023229
21:30:43|0.00023238
21:30:44|0.00023238
21:30:45|0.00023246
21:30:46|0.00023193
21:30:47|0.00023184
21:30:49|0.00023184
21:30:49|0.00023184
21:30:50|0.00023174
21:30:51|0.0002316
21:30:52|0.00023174
21:30:53|0.00023174
21:30:54|0.00023174
21:30:55|0.00023191
21:30:56|0.00023192
21:30:57|0.00023175
21:30:58|0.00023175
21:30:59|0.00023192
21:31:00|0.00023169
21:31:01|0.00023174
21:31:02|0.00023174
21:31:03|0.0002315
21:31:04|0.0002315
21:31:05|0.0002315
21:31:06|0.0002315
21:31:08|0.00023105
21:31:08|0.0002314
21:31:10|0.00023143
21:31:11|0.00023149
21:31:12|0.00023152
21:31:12|0.00023152
21:31:13|0.00023159
21:31:15|0.00023165
21:31:16|0.00023165
21:31:17|0.00023159
21:31:18|0.00023144
21:31:20|0.00023151
21:31:20|0.00023151
21:31:21|0.00023168
21:31:22|0.00023168
21:31:23|0.00023168
21:31:25|0.00023191
21:31:25|0.00023191
21:31:27|0.00023197
21:31:27|0.0002319
21:31:29|0.00023168
21:31:29|0.00023168
21:31:30|0.00023145
21:31:31|0.00023145
21:31:32|0.00023145
21:31:34|0.00023145
21:31:35|0.00023149
21:31:36|0.00023149
21:31:37|0.00023149
21:31:38|0.00023149
21:31:39|0.0002316
21:31:40|0.00023142
21:31:41|0.0002312
21:31:42|0.00023128
21:31:43|0.00023136
21:31:44|0.00023128
21:31:45|0.00023136
21:31:46|0.00023136
21:31:47|0.00023136
21:31:48|0.00023136
21:31:49|0.00023136
21:31:50|0.00023136
21:31:51|0.00023136
21:31:52|0.00023136
21:31:53|0.00023136
21:31:54|0.00023136
21:31:55|0.00023136
21:31:57|0.00023136
21:31:57|0.00023136
21:31:58|0.00023136
21:31:59|0.00023128
21:32:00|0.00023121
21:32:02|0.00023136
21:32:02|0.00023136
21:32:03|0.00023176
21:32:04|0.00023145
21:32:06|0.00023146
21:32:07|0.00023137
21:32:07|0.00023137
21:32:09|0.00023138
21:32:09|0.00023167
21:32:11|0.0002316
21:32:12|0.00023175
21:32:13|0.00023175
21:32:14|0.00023172
21:32:15|0.0002317
21:32:16|0.0002317
21:32:17|0.0002316
21:32:18|0.00023163
21:32:19|0.00023175
21:32:20|0.0002316
21:32:21|0.0002316
21:32:23|0.0002316
21:32:24|0.0002316
21:32:24|0.0002316
21:32:25|0.00023169
21:32:26|0.000232
21:32:27|0.00023192
21:32:29|0.00023192
21:32:29|0.00023221
21:32:30|0.00023221
21:32:31|0.00023192
21:32:32|0.00023207
21:32:33|0.00023207
21:32:34|0.00023207
21:32:36|0.00023207
21:32:37|0.00023207
21:32:37|0.00023207
21:32:38|0.00023207
21:32:39|0.00023207
21:32:40|0.00023207
21:32:41|0.00023207
21:32:42|0.00023207
21:32:43|0.00023207
21:32:44|0.00023207
21:32:45|0.0002326
21:32:46|0.00023312
21:32:47|0.00023312
21:32:48|0.00023312
21:32:49|0.00023312
21:32:50|0.00023312
21:32:51|0.0002326
21:32:52|0.0002326
21:32:53|0.0002326
21:32:54|0.0002326
21:32:55|0.0002326
21:32:56|0.0002326
21:32:57|0.00023288
21:32:58|0.00023296
21:32:59|0.00023303
21:33:00|0.00023303
21:33:01|0.00023271
21:33:02|0.00023268
21:33:03|0.00023272
21:33:05|0.00023272
21:33:06|0.00023266
21:33:07|0.00023276
21:33:07|0.00023216
21:33:09|0.00023216
21:33:10|0.00023239
21:33:11|0.00023239
21:33:12|0.00023239
21:33:13|0.00023217
21:33:14|0.00023224
21:33:15|0.00023224
21:33:16|0.0002323
21:33:17|0.00023232
21:33:18|0.00023232
21:33:19|0.00023211
21:33:20|0.0002324
21:33:21|0.00023224
21:33:22|0.00023203
21:33:23|0.00023237
21:33:24|0.00023237
21:33:25|0.00023237
21:33:26|0.00023218
21:33:27|0.00023218
21:33:29|0.00023218
21:33:30|0.00023237
21:33:30|0.00023237
21:33:31|0.00023247
21:33:33|0.00023247
21:33:34|0.00023234
21:33:34|0.00023248
21:33:35|0.00023248
21:33:36|0.00023279
21:33:37|0.00023277
21:33:38|0.00023271
21:33:39|0.00023263
21:33:41|0.00023263
21:33:41|0.00023263
21:33:42|0.00023271
21:33:43|0.00023245
21:33:45|0.00023279
21:33:46|0.00023279
21:33:46|0.00023279
21:33:47|0.00023279
21:33:48|0.00023279
21:33:50|0.00023257
21:33:50|0.00023233
21:33:52|0.00023233
21:33:52|0.0002324
21:33:53|0.00023239
21:33:54|0.00023238
21:33:55|0.00023238
21:33:56|0.00023237
21:33:57|0.00023237
21:33:58|0.00023214
21:33:59|0.00023234
21:34:00|0.00023204
21:34:01|0.00023221
21:34:02|0.00023224
21:34:03|0.00023224
21:34:04|0.00023222
21:34:05|0.00023222
21:34:07|0.00023226
21:34:08|0.00023221
21:34:09|0.00023221
21:34:10|0.00023221
21:34:11|0.000232
21:34:13|0.000232
21:34:14|0.000232
21:34:14|0.00023214
21:34:16|0.00023214
21:34:17|0.00023201
21:34:18|0.00023201
21:34:19|0.00023201
21:34:20|0.00023201
21:34:21|0.00023212
21:34:22|0.00023211
21:34:23|0.00023211
21:34:24|0.00023213
21:34:25|0.00023201
21:34:26|0.00023201
21:34:28|0.00023211
21:34:28|0.00023211
21:34:29|0.00023211
21:34:31|0.00023211
21:34:31|0.00023209
21:34:32|0.00023201
21:34:33|0.00023201
21:34:34|0.00023191
21:34:35|0.00023191
21:34:36|0.00023191
21:34:38|0.00023196
21:34:39|0.00023195
21:34:39|0.00023195
21:34:40|0.00023206
21:34:42|0.00023206
21:34:43|0.00023206
21:34:43|0.00023197
21:34:45|0.00023197
21:34:45|0.00023197
21:34:46|0.00023197
21:34:47|0.00023197
21:34:48|0.00023197
21:34:49|0.00023197
21:34:50|0.00023197
21:34:51|0.00023197
21:34:52|0.00023193
21:34:53|0.00023193
21:34:54|0.00023193
21:34:55|0.0002318
21:34:57|0.00023211
21:34:57|0.00023211
21:34:58|0.00023211
21:35:00|0.00023151
21:35:01|0.00023162
21:35:02|0.00023162
21:35:02|0.00023162
21:35:03|0.00023168
21:35:05|0.00023168
21:35:06|0.00023168
21:35:08|0.00023163
21:35:08|0.00023163
21:35:10|0.00023161
21:35:11|0.00023161
21:35:12|0.00023161
21:35:13|0.00023161
21:35:15|0.00023149
21:35:15|0.00023149
21:35:17|0.00023139
21:35:17|0.00023139
21:35:18|0.00023139
21:35:20|0.00023139
21:35:21|0.00023139
21:35:22|0.00023139
21:35:23|0.00023139
21:35:24|0.00023139
21:35:24|0.00023139
21:35:26|0.00023139
21:35:27|0.00023136
21:35:28|0.00023136
21:35:29|0.0002315
21:35:30|0.0002315
21:35:31|0.00023163
21:35:32|0.00023163
21:35:33|0.00023163
21:35:34|0.0002319
21:35:35|0.0002319
21:35:36|0.0002319
21:35:37|0.0002319
21:35:38|0.00023225
21:35:39|0.00023225
21:35:40|0.00023231
21:35:41|0.00023231
21:35:42|0.00023231
21:35:43|0.00023231
21:35:44|0.00023231
21:35:45|0.00023218
21:35:46|0.00023222
21:35:47|0.00023261
21:35:48|0.0002327
21:35:49|0.0002327
21:35:50|0.0002327
21:35:51|0.0002327
21:35:52|0.00023287
21:35:53|0.00023287
21:35:54|0.0002323
21:35:55|0.0002323
21:35:56|0.0002323
21:35:57|0.0002323
21:35:58|0.00023212
21:35:59|0.00023212
21:36:00|0.00023252
21:36:01|0.00023252
21:36:02|0.0002323
21:36:03|0.00023212
21:36:04|0.00023212
21:36:05|0.00023212
21:36:06|0.00023181
21:36:07|0.00023182
21:36:09|0.000232
21:36:10|0.000232
21:36:11|0.000232
21:36:11|0.000232
21:36:12|0.000232
21:36:14|0.00023176
21:36:15|0.00023163
21:36:16|0.00023163
21:36:17|0.00023163
21:36:18|0.00023163
21:36:19|0.00023163
21:36:20|0.00023166
21:36:21|0.00023136
21:36:22|0.00023136
21:36:23|0.00023159
21:36:24|0.00023159
21:36:24|0.00023129
21:36:26|0.00023129
21:36:27|0.00023129
21:36:27|0.00023129
21:36:29|0.00023152
21:36:30|0.00023161
21:36:30|0.00023161
21:36:31|0.00023135
21:36:33|0.00023135
21:36:34|0.00023135
21:36:34|0.00023135
21:36:36|0.00023135
21:36:37|0.0002315
21:36:38|0.00023129
21:36:39|0.0002315
21:36:39|0.0002315
21:36:41|0.0002315
21:36:42|0.00023129
21:36:43|0.00023129
21:36:43|0.00023135
21:36:45|0.00023135
21:36:46|0.00023146
21:36:47|0.00023129
21:36:48|0.00023129
21:36:48|0.00023128
21:36:50|0.0002314
21:36:52|0.00023099
21:36:52|0.00023116
21:36:53|0.00023116
21:36:54|0.00023098
21:36:56|0.00023091
21:36:56|0.00023108
21:36:57|0.00023092
21:36:58|0.00023092
21:36:59|0.0002309
21:37:01|0.00023101
21:37:01|0.00023079
21:37:02|0.00023079
21:37:03|0.0002308
21:37:04|0.00023091
21:37:05|0.00023079
21:37:06|0.00023071
21:37:07|0.00023071
21:37:08|0.00023064
21:37:10|0.00023033
21:37:12|0.00023033
21:37:13|0.00023055
21:37:14|0.00023055
21:37:15|0.00023055
21:37:16|0.00023055
21:37:17|0.00023054
21:37:18|0.00023078
21:37:19|0.00023079
21:37:20|0.00023079
21:37:21|0.0002307
21:37:22|0.00023056
21:37:23|0.00023056
21:37:24|0.00023056
21:37:25|0.00023056
21:37:27|0.00023058
21:37:27|0.00023062
21:37:28|0.00023062
21:37:29|0.00023062
21:37:30|0.00023091
21:37:31|0.00023079
21:37:32|0.000231
21:37:33|0.00023091
21:37:34|0.00023091
21:37:35|0.00023091
21:37:36|0.00023091
21:37:37|0.00023091
21:37:38|0.00023091
21:37:39|0.00023091
21:37:40|0.00023091
21:37:41|0.00023091
21:37:42|0.00023091
21:37:43|0.00023091
21:37:45|0.00023108
21:37:46|0.00023091
21:37:46|0.00023091
21:37:48|0.0002309
21:37:48|0.00023091
21:37:49|0.00023091
21:37:50|0.00023091
21:37:51|0.00023091
21:37:52|0.0002309
21:37:54|0.0002309
21:37:54|0.00023057
21:37:55|0.00023102
21:37:56|0.00023102
21:37:58|0.00023102
21:37:59|0.00023102
21:38:00|0.00023102
21:38:00|0.00023102
21:38:02|0.00023083
21:38:03|0.00023083
21:38:03|0.00023067
21:38:05|0.00023068
21:38:05|0.00023068
21:38:07|0.00023068
21:38:07|0.00023068
21:38:09|0.00023068
21:38:11|0.00023068
21:38:12|0.00023054
21:38:13|0.00023087
21:38:14|0.00023087
21:38:15|0.00023068
21:38:16|0.00023079
21:38:17|0.00023082
21:38:18|0.00023063
21:38:19|0.00023083
21:38:20|0.00023083
21:38:21|0.00023083
21:38:22|0.00023085
21:38:23|0.00023064
21:38:24|0.00023088
21:38:25|0.00023088
21:38:26|0.00023088
21:38:27|0.00023088
21:38:28|0.0002309
21:38:29|0.00023085
21:38:30|0.00023106
21:38:31|0.00023114
21:38:32|0.00023114
21:38:34|0.00023114
21:38:34|0.00023114
21:38:35|0.00023114
21:38:37|0.00023114
21:38:38|0.0002309
21:38:38|0.0002309
21:38:39|0.0002309
21:38:40|0.0002309
21:38:41|0.0002309
21:38:42|0.0002309
21:38:43|0.0002309
21:38:44|0.0002309
21:38:45|0.0002309
21:38:46|0.0002309
21:38:47|0.0002309
21:38:48|0.00023111
21:38:49|0.00023111
21:38:50|0.00023111
21:38:52|0.00023111
21:38:52|0.00023111
21:38:53|0.00023111
21:38:54|0.00023111
21:38:55|0.00023111
21:38:56|0.00023111
21:38:57|0.00023099
21:38:58|0.00023111
21:38:59|0.00023111
21:39:00|0.00023111
21:39:01|0.00023111
21:39:02|0.00023132
21:39:03|0.00023119
21:39:04|0.00023129
21:39:05|0.00023128
21:39:06|0.00023146
21:39:08|0.00023146
21:39:08|0.00023144
21:39:09|0.00023146
21:39:11|0.00023146
21:39:12|0.00023146
21:39:13|0.00023146
21:39:14|0.00023174
21:39:15|0.00023174
21:39:16|0.00023174
21:39:17|0.00023169
21:39:18|0.00023191
21:39:19|0.00023203
21:39:20|0.00023202
21:39:21|0.000232
21:39:22|0.000232
21:39:23|0.000232
21:39:24|0.000232
21:39:25|0.000232
21:39:26|0.000232
21:39:28|0.000232
21:39:28|0.000232
21:39:29|0.000232
21:39:30|0.000232
21:39:32|0.000232
21:39:32|0.00023204
21:39:33|0.00023204
21:39:34|0.00023204
21:39:35|0.00023204
21:39:36|0.00023204
21:39:38|0.00023186
21:39:38|0.000232
21:39:39|0.00023175
21:39:41|0.00023166
21:39:42|0.00023146
21:39:42|0.00023191
21:39:43|0.00023167
21:39:44|0.0002317
21:39:45|0.00023146
21:39:46|0.00023146
21:39:47|0.00023147
21:39:48|0.00023119
21:39:50|0.00023119
21:39:50|0.00023119
21:39:51|0.00023113
21:39:52|0.00023112
21:39:53|0.00023112
21:39:54|0.00023111
21:39:55|0.00023128
21:39:56|0.00023128
21:39:57|0.00023128
21:39:58|0.00023128
21:40:00|0.00023119
21:40:00|0.00023119
21:40:01|0.00023146
21:40:02|0.00023146
21:40:03|0.00023146
21:40:05|0.00023146
21:40:05|0.00023124
21:40:07|0.00023146
21:40:07|0.00023146
21:40:08|0.00023147
21:40:09|0.00023175
21:40:10|0.00023175
21:40:11|0.00023175
21:40:12|0.00023179
21:40:13|0.00023179
21:40:15|0.00023166
21:40:15|0.00023189
21:40:17|0.00023189
21:40:18|0.00023162
21:40:18|0.00023161
21:40:20|0.00023161
21:40:20|0.00023179
21:40:22|0.00023153
21:40:22|0.00023153
21:40:23|0.00023153
21:40:24|0.00023153
21:40:26|0.00023142
21:40:27|0.00023142
21:40:28|0.00023142
21:40:29|0.00023124
21:40:30|0.00023124
21:40:30|0.00023124
21:40:32|0.00023124
21:40:33|0.00023124
21:40:34|0.00023124
21:40:35|0.00023169
21:40:36|0.00023169
21:40:37|0.00023169
21:40:38|0.00023185
21:40:39|0.00023228
21:40:40|0.00023228
21:40:41|0.00023195
21:40:42|0.00023231
21:40:43|0.00023231
21:40:44|0.00023231
21:40:45|0.00023189
21:40:46|0.00023176
21:40:47|0.00023192
21:40:48|0.00023195
21:40:49|0.00023182
21:40:50|0.00023199
21:40:51|0.00023199
21:40:52|0.00023199
21:40:53|0.00023167
21:40:54|0.00023167
21:40:55|0.00023167
21:40:56|0.00023167
21:40:57|0.00023146
21:40:58|0.00023165
21:40:59|0.00023165
21:41:00|0.00023165
21:41:01|0.00023159
21:41:02|0.00023159
21:41:03|0.00023159
21:41:04|0.00023159
21:41:05|0.00023159
21:41:06|0.00023167
21:41:07|0.00023167
21:41:08|0.00023167
21:41:09|0.00023167
21:41:10|0.00023167
21:41:11|0.00023167
21:41:13|0.00023184
21:41:14|0.00023184
21:41:15|0.00023184
21:41:16|0.00023184
21:41:17|0.00023184
21:41:18|0.00023184
21:41:19|0.00023176
21:41:20|0.00023168
21:41:21|0.00023165
21:41:22|0.00023165
21:41:23|0.00023146
21:41:24|0.00023146
21:41:25|0.00023146
21:41:26|0.00023146
21:41:27|0.00023146
21:41:28|0.00023124
21:41:29|0.0002312
21:41:31|0.00023087
21:41:31|0.00023087
21:41:33|0.00023071
21:41:34|0.00023073
21:41:35|0.00023087
21:41:35|0.00023064
21:41:36|0.00023064
21:41:37|0.00023064
21:41:38|0.00023063
21:41:39|0.00023055
21:41:40|0.00023046
21:41:41|0.00023044
21:41:42|0.00023021
21:41:43|0.00023021
21:41:44|0.00023021
21:41:45|0.00023019
21:41:46|0.00023005
21:41:47|0.00023
21:41:48|0.00022999
21:41:49|0.00022968
21:41:50|0.00022992
21:41:51|0.00022989
21:41:52|0.00022989
21:41:53|0.0002296
21:41:54|0.0002296
21:41:55|0.00022956
21:41:56|0.00022951
21:41:58|0.00022974
21:41:59|0.00022974
21:41:59|0.00022974
21:42:00|0.00022978
21:42:01|0.00022987
21:42:02|0.00022978
21:42:03|0.00022978
21:42:04|0.00022978
21:42:05|0.00022973
21:42:06|0.00022973
21:42:07|0.00022973
21:42:08|0.00022973
21:42:09|0.00022965
21:42:10|0.00022965
21:42:11|0.00022965
21:42:12|0.00022973
21:42:14|0.00022973
21:42:15|0.00022973
21:42:16|0.00022973
21:42:16|0.00022957
21:42:18|0.00022965
21:42:18|0.00022965
21:42:19|0.00022965
21:42:21|0.00022965
21:42:22|0.00022965
21:42:23|0.00022965
21:42:24|0.00022965
21:42:25|0.00022947
21:42:27|0.0002296
21:42:28|0.00022949
21:42:28|0.00022965
21:42:30|0.00022965
21:42:31|0.00022965
21:42:32|0.00022965
21:42:33|0.00022965
21:42:34|0.00022965
21:42:35|0.00022965
21:42:36|0.00022953
21:42:37|0.00022953
21:42:38|0.00022953
21:42:39|0.00022953
21:42:40|0.0002294
21:42:41|0.00022949
21:42:42|0.00022949
21:42:44|0.00022949
21:42:44|0.00022949
21:42:45|0.00022949
21:42:47|0.00022949
21:42:47|0.00022949
21:42:48|0.00022949
21:42:50|0.00022923
21:42:50|0.00022924
21:42:51|0.00022924
21:42:53|0.00022971
21:42:53|0.00022925
21:42:54|0.00022973
21:42:55|0.00022973
21:42:57|0.00022936
21:42:57|0.00022936
21:42:58|0.00022936
21:42:59|0.00022938
21:43:00|0.00022923
21:43:01|0.00022901
21:43:02|0.0002288
21:43:04|0.00022851
21:43:05|0.0002287
21:43:05|0.00022869
21:43:06|0.00022885
21:43:07|0.00022885
21:43:08|0.00022871
21:43:10|0.00022878
21:43:11|0.00022878
21:43:12|0.00022856
21:43:13|0.00022869
21:43:14|0.00022865
21:43:15|0.00022865
21:43:16|0.0002286
21:43:17|0.00022868
21:43:18|0.00022877
21:43:20|0.00022922
21:43:21|0.00022921
21:43:22|0.00022921
21:43:23|0.00022909
21:43:23|0.00022902
21:43:25|0.00022912
21:43:25|0.00022922
21:43:26|0.00022922
21:43:28|0.0002292
21:43:28|0.00022921
21:43:29|0.00022909
21:43:30|0.00022909
21:43:31|0.00022879
21:43:32|0.00022902
21:43:33|0.00022894
21:43:34|0.00022894
21:43:36|0.00022909
21:43:36|0.00022909
21:43:37|0.00022909
21:43:38|0.00022909
21:43:40|0.0002292
21:43:40|0.00022923
21:43:41|0.00022949
21:43:42|0.00022973
21:43:43|0.00022953
21:43:44|0.00022953
21:43:45|0.00023
21:43:46|0.00023
21:43:48|0.00022979
21:43:48|0.0002296
21:43:49|0.00022998
21:43:50|0.00023001
21:43:52|0.00023001
21:43:52|0.00023001
21:43:54|0.00023001
21:43:54|0.00023001
21:43:55|0.00023033
21:43:56|0.00023032
21:43:57|0.00023045
21:43:58|0.00023033
21:43:59|0.00023026
21:44:00|0.00023026
21:44:01|0.00023026
21:44:02|0.00023026
21:44:03|0.00023026
21:44:04|0.00023026
21:44:05|0.00023026
21:44:06|0.00023026
21:44:07|0.0002306
21:44:08|0.00023032
21:44:09|0.00022993
21:44:11|0.00023032
21:44:12|0.00023032
21:44:13|0.00023032
21:44:13|0.00023026
21:44:15|0.00023026
21:44:17|0.00023026
21:44:19|0.00023079
21:44:20|0.00023065
21:44:21|0.00023065
21:44:22|0.00023065
21:44:23|0.00023065
21:44:24|0.00023065
21:44:25|0.00023065
21:44:25|0.00023065
21:44:26|0.00023073
21:44:28|0.00023036
21:44:29|0.00022944
21:44:30|0.00022951
21:44:30|0.00022951
21:44:32|0.00022951
21:44:33|0.00022951
21:44:34|0.00022935
21:44:35|0.00022911
21:44:36|0.00022887
21:44:36|0.00022895
21:44:38|0.00022895
21:44:39|0.00022888
21:44:40|0.00022888
21:44:41|0.00022903
21:44:42|0.00022903
21:44:43|0.00022935
21:44:44|0.00022935
21:44:45|0.00022928
21:44:46|0.00022928
21:44:47|0.00022928
21:44:48|0.00022935
21:44:49|0.00022935
21:44:50|0.00022935
21:44:51|0.00022935
21:44:52|0.00022935
21:44:53|0.00022928
21:44:54|0.00022999
21:44:55|0.00022999
21:44:56|0.0002295
21:44:57|0.0002295
21:44:58|0.0002295
21:45:00|0.0002295
21:45:01|0.0002295
21:45:01|0.00022954
21:45:03|0.0002295
21:45:03|0.00022889
21:45:05|0.00022916
21:45:05|0.00022916
21:45:07|0.00022927
21:45:08|0.0002292
21:45:09|0.0002294
21:45:10|0.0002294
21:45:11|0.00023
21:45:12|0.00023005
21:45:13|0.00023
21:45:14|0.00022991
21:45:14|0.00022969
21:45:17|0.00022962
21:45:18|0.00022962
21:45:18|0.00022953
21:45:20|0.00022982
21:45:20|0.00022982
21:45:22|0.00022982
21:45:23|0.00022975
21:45:24|0.00022983
21:45:25|0.00022953
21:45:26|0.00022953
21:45:27|0.0002295
21:45:28|0.0002295
21:45:28|0.00022997
21:45:30|0.00022997
21:45:31|0.00022997
21:45:32|0.00022997
21:45:33|0.00023
21:45:34|0.0002303
21:45:35|0.0002303
21:45:36|0.00023033
21:45:37|0.00023033
21:45:38|0.00023033
21:45:40|0.0002304
21:45:40|0.00023024
21:45:41|0.00023055
21:45:42|0.00023035
21:45:43|0.00023056
21:45:45|0.00023053
21:45:45|0.00023035
21:45:47|0.00023032
21:45:48|0.00023033
21:45:49|0.00023033
21:45:50|0.00023033
21:45:51|0.00023033
21:45:52|0.00023065
21:45:52|0.00023053
21:45:54|0.00023062
21:45:54|0.00023099
21:45:56|0.00023099
21:45:56|0.0002311
21:45:58|0.00023107
21:45:58|0.00023107
21:46:00|0.00023107
21:46:01|0.00023139
21:46:02|0.00023128
21:46:03|0.00023128
21:46:03|0.00023153
21:46:04|0.00023184
21:46:06|0.00023175
21:46:07|0.00023184
21:46:08|0.000232
21:46:10|0.000232
21:46:10|0.000232
21:46:11|0.000232
21:46:13|0.000232
21:46:13|0.00023179
21:46:14|0.000232
21:46:15|0.00023232
21:46:16|0.00023232
21:46:17|0.00023248
21:46:19|0.00023208
21:46:20|0.000232
21:46:21|0.000232
21:46:22|0.0002317
21:46:23|0.0002317
21:46:24|0.0002317
21:46:25|0.00023227
21:46:26|0.000232
21:46:27|0.000232
21:46:28|0.00023184
21:46:29|0.00023214
21:46:30|0.00023214
21:46:32|0.00023213
21:46:32|0.00023208
21:46:33|0.00023208
21:46:34|0.00023208
21:46:36|0.000232
21:46:36|0.00023175
21:46:37|0.000232
21:46:38|0.00023184
21:46:39|0.00023176
21:46:40|0.00023176
21:46:42|0.00023176
21:46:42|0.00023176
21:46:44|0.00023199
21:46:45|0.00023199
21:46:45|0.00023176
21:46:46|0.00023176
21:46:48|0.000232
21:46:48|0.000232
21:46:49|0.000232
21:46:50|0.0002319
21:46:51|0.0002319
21:46:53|0.00023213
21:46:53|0.00023213
21:46:54|0.00023213
21:46:55|0.00023213
21:46:56|0.00023213
21:46:57|0.00023213
21:46:58|0.00023213
21:46:59|0.00023213
21:47:00|0.00023239
21:47:01|0.00023239
21:47:02|0.00023239
21:47:03|0.00023233
21:47:04|0.00023233
21:47:05|0.00023239
21:47:06|0.00023232
21:47:07|0.00023232
21:47:08|0.00023184
21:47:09|0.00023184
21:47:11|0.00023184
21:47:12|0.00023215
21:47:12|0.00023215
21:47:13|0.00023215
21:47:15|0.00023215
21:47:15|0.00023215
21:47:17|0.00023215
21:47:18|0.00023215
21:47:20|0.00023215
21:47:21|0.00023215
21:47:21|0.00023215
21:47:22|0.00023215
21:47:24|0.00023215
21:47:25|0.00023215
21:47:25|0.00023161
21:47:27|0.00023176
21:47:27|0.00023168
21:47:28|0.000232
21:47:30|0.000232
21:47:31|0.000232
21:47:32|0.000232
21:47:33|0.000232
21:47:34|0.000232
21:47:34|0.000232
21:47:36|0.000232
21:47:37|0.000232
21:47:37|0.000232
21:47:39|0.000232
21:47:40|0.00023215
21:47:40|0.00023201
21:47:41|0.00023232
21:47:43|0.00023215
21:47:44|0.000232
21:47:45|0.000232
21:47:46|0.00023215
21:47:47|0.00023209
21:47:48|0.00023215
21:47:49|0.00023194
21:47:50|0.00023194
21:47:51|0.00023213
21:47:52|0.00023195
21:47:53|0.00023195
21:47:54|0.00023169
21:47:55|0.00023201
21:47:56|0.00023201
21:47:57|0.000232
21:47:58|0.000232
21:47:59|0.00023187
21:48:00|0.00023187
21:48:01|0.0002317
21:48:02|0.0002317
21:48:03|0.0002317
21:48:04|0.0002317
21:48:05|0.00023199
21:48:06|0.00023185
21:48:07|0.000232
21:48:08|0.0002317
21:48:09|0.0002317
21:48:10|0.000232
21:48:11|0.000232
21:48:12|0.000232
21:48:13|0.000232
21:48:14|0.000232
21:48:15|0.00023208
21:48:16|0.000232
21:48:17|0.000232
21:48:18|0.00023222
21:48:19|0.00023232
21:48:21|0.00023239
21:48:21|0.00023239
21:48:22|0.00023216
21:48:23|0.00023216
21:48:25|0.00023181
21:48:26|0.00023181
21:48:27|0.00023181
21:48:28|0.00023181
21:48:29|0.00023181
21:48:30|0.00023215
21:48:31|0.00023215
21:48:32|0.00023215
21:48:33|0.00023215
21:48:34|0.00023215
21:48:35|0.0002321
21:48:36|0.00023254
21:48:37|0.00023213
21:48:38|0.00023238
21:48:39|0.00023238
21:48:40|0.00023215
21:48:41|0.00023238
21:48:42|0.00023232
21:48:43|0.00023232
21:48:44|0.00023232
21:48:45|0.00023245
21:48:46|0.00023239
21:48:47|0.00023207
21:48:48|0.00023207
21:48:49|0.00023207
21:48:51|0.00023224
21:48:51|0.00023264
21:48:52|0.00023264
21:48:53|0.00023219
21:48:54|0.00023296
21:48:55|0.00023296
21:48:57|0.00023295
21:48:57|0.00023264
21:48:58|0.00023295
21:48:59|0.00023264
21:49:00|0.00023264
21:49:01|0.00023233
21:49:02|0.00023226
21:49:03|0.0002324
21:49:05|0.00023233
21:49:05|0.00023259
21:49:06|0.00023231
21:49:07|0.00023232
21:49:08|0.00023232
21:49:09|0.00023236
21:49:11|0.0002324
21:49:11|0.00023239
21:49:12|0.00023239
21:49:13|0.00023246
21:49:14|0.00023246
21:49:15|0.00023256
21:49:16|0.00023256
21:49:17|0.00023256
21:49:19|0.00023245
21:49:20|0.00023213
21:49:20|0.00023181
21:49:22|0.00023215
21:49:23|0.00023199
21:49:24|0.00023206
21:49:25|0.00023229
21:49:26|0.0002324
21:49:27|0.00023239
21:49:28|0.00023239
21:49:29|0.00023239
21:49:30|0.00023239
21:49:31|0.00023239
21:49:32|0.00023207
21:49:33|0.00023207
21:49:34|0.00023207
21:49:35|0.00023207
21:49:36|0.000232
21:49:37|0.000232
21:49:38|0.000232
21:49:39|0.00023204
21:49:40|0.00023204
21:49:41|0.00023207
21:49:42|0.00023207
21:49:43|0.00023229
21:49:44|0.00023239
21:49:45|0.00023239
21:49:46|0.00023254
21:49:47|0.00023254
21:49:48|0.00023254
21:49:49|0.00023277
21:49:50|0.00023259
21:49:51|0.00023259
21:49:52|0.00023277
21:49:53|0.00023277
21:49:55|0.00023277
21:49:55|0.00023277
21:49:56|0.00023252
21:49:57|0.00023276
21:49:58|0.00023276
21:49:59|0.00023247
21:50:00|0.00023247
21:50:01|0.00023247
21:50:02|0.00023242
21:50:03|0.00023271
21:50:04|0.00023276
21:50:05|0.00023276
21:50:07|0.00023276
21:50:07|0.00023276
21:50:08|0.00023267
21:50:09|0.00023239
21:50:10|0.00023263
21:50:11|0.00023263
21:50:12|0.00023263
21:50:13|0.00023247
21:50:14|0.00023216
21:50:15|0.00023216
21:50:16|0.00023239
21:50:17|0.00023239
21:50:18|0.00023264
21:50:20|0.0002324
21:50:21|0.0002324
21:50:22|0.00023241
21:50:23|0.00023241
21:50:25|0.00023245
21:50:25|0.00023245
21:50:26|0.00023245
21:50:28|0.00023245
21:50:28|0.00023246
21:50:29|0.00023241
21:50:30|0.00023241
21:50:31|0.00023246
21:50:32|0.00023246
21:50:34|0.00023246
21:50:34|0.00023246
21:50:35|0.00023246
21:50:37|0.00023246
21:50:38|0.00023246
21:50:39|0.00023246
21:50:39|0.00023246
21:50:40|0.00023274
21:50:42|0.00023274
21:50:43|0.00023274
21:50:44|0.00023274
21:50:45|0.0002325
21:50:45|0.0002325
21:50:47|0.00023245
21:50:47|0.00023245
21:50:49|0.00023263
21:50:50|0.00023263
21:50:50|0.00023272
21:50:52|0.00023272
21:50:53|0.00023272
21:50:54|0.00023271
21:50:55|0.00023271
21:50:56|0.00023271
21:50:57|0.0002327
21:50:58|0.00023273
21:50:59|0.00023273
21:51:00|0.00023273
21:51:01|0.00023273
21:51:02|0.00023273
21:51:03|0.00023255
21:51:04|0.0002324
21:51:05|0.0002324
21:51:06|0.0002324
21:51:07|0.0002324
21:51:08|0.00023216
21:51:09|0.00023216
21:51:10|0.0002323
21:51:11|0.0002323
21:51:12|0.0002323
21:51:13|0.0002324
21:51:14|0.0002324
21:51:15|0.0002324
21:51:16|0.0002324
21:51:17|0.00023211
21:51:18|0.00023211
21:51:19|0.00023211
21:51:21|0.00023211
21:51:22|0.00023211
21:51:23|0.00023211
21:51:24|0.00023211
21:51:25|0.00023211
21:51:25|0.00023211
21:51:26|0.00023211
21:51:27|0.00023237
21:51:29|0.00023237
21:51:30|0.00023238
21:51:32|0.0002324
21:51:32|0.00023241
21:51:33|0.00023267
21:51:34|0.00023241
21:51:36|0.00023233
21:51:36|0.00023233
21:51:37|0.00023211
21:51:39|0.00023233
21:51:39|0.00023233
21:51:40|0.00023231
21:51:41|0.00023231
21:51:42|0.00023231
21:51:43|0.00023231
21:51:44|0.00023231
21:51:46|0.00023209
21:51:46|0.0002321
21:51:47|0.00023209
21:51:48|0.0002321
21:51:50|0.00023216
21:51:50|0.00023224
21:51:51|0.00023224
21:51:52|0.00023224
21:51:53|0.00023224
21:51:54|0.00023224
21:51:55|0.00023211
21:51:57|0.00023217
21:51:58|0.00023217
21:51:59|0.00023217
21:51:59|0.00023209
21:52:01|0.00023227
21:52:01|0.00023206
21:52:02|0.00023154
21:52:03|0.00023167
21:52:04|0.00023183
21:52:06|0.00023183
21:52:07|0.00023146
21:52:08|0.00023146
21:52:09|0.00023146
21:52:10|0.00023146
21:52:11|0.00023146
21:52:12|0.00023159
21:52:13|0.00023159
21:52:14|0.00023159
21:52:15|0.00023159
21:52:16|0.00023131
21:52:17|0.00023136
21:52:18|0.00023126
21:52:19|0.00023126
21:52:20|0.000231
21:52:22|0.0002309
21:52:23|0.00023099
21:52:24|0.00023099
21:52:24|0.00023083
21:52:26|0.00023083
21:52:27|0.00023046
21:52:28|0.00023046
21:52:28|0.00023046
21:52:29|0.00023038
21:52:31|0.00023061
21:52:32|0.00023061
21:52:33|0.00023047
21:52:34|0.00023033
21:52:34|0.00023026
21:52:35|0.0002303
21:52:36|0.00023041
21:52:38|0.00023041
21:52:39|0.00023046
21:52:39|0.0002303
21:52:41|0.0002303
21:52:42|0.0002303
21:52:42|0.00023015
21:52:44|0.00023015
21:52:45|0.00023001
21:52:46|0.00023009
21:52:47|0.00023003
21:52:48|0.00023003
21:52:49|0.00023003
21:52:50|0.00023008
21:52:51|0.00023
21:52:52|0.00023001
21:52:53|0.00022978
21:52:54|0.00022983
21:52:55|0.00023008
21:52:56|0.00022985
21:52:57|0.00022999
21:52:58|0.00022999
21:52:59|0.00022971
21:53:00|0.00022971
21:53:01|0.00022999
21:53:02|0.00022999
21:53:03|0.00022995
21:53:04|0.0002296
21:53:05|0.0002297
21:53:06|0.0002297
21:53:07|0.00022967
21:53:08|0.00022999
21:53:09|0.00022968
21:53:10|0.00022973
21:53:11|0.00022971
21:53:12|0.00023014
21:53:13|0.00022984
21:53:14|0.00022984
21:53:15|0.00022984
21:53:16|0.00023015
21:53:17|0.00022999
21:53:18|0.00023015
21:53:19|0.00023015
21:53:20|0.00023015
21:53:21|0.00023031
21:53:23|0.00023039
21:53:23|0.0002296
21:53:24|0.00022984
21:53:26|0.0002297
21:53:26|0.0002299
21:53:28|0.0002299
21:53:28|0.0002299
21:53:30|0.00022967
21:53:31|0.00022975
21:53:33|0.00022975
21:53:33|0.00022983
21:53:35|0.00022942
21:53:36|0.00022972
21:53:37|0.00022959
21:53:38|0.00022967
21:53:38|0.00022979
21:53:39|0.00022979
21:53:40|0.00022979
21:53:42|0.00022973
21:53:42|0.00022961
21:53:43|0.00022988
21:53:44|0.00022988
21:53:45|0.00022988
21:53:46|0.00022985
21:53:47|0.00022974
21:53:49|0.00022969
21:53:49|0.00022977
21:53:51|0.00022965
21:53:51|0.00022965
21:53:52|0.00022965
21:53:54|0.00022983
21:53:55|0.00022983
21:53:55|0.00022983
21:53:57|0.0002298
21:53:57|0.0002299
21:53:59|0.0002297
21:54:00|0.0002297
21:54:01|0.0002297
21:54:01|0.00022997
21:54:02|0.00022997
21:54:03|0.00022987
21:54:04|0.00022987
21:54:05|0.00022987
21:54:06|0.00022987
21:54:07|0.00022973
21:54:08|0.00022973
21:54:10|0.00022997
21:54:10|0.00022986
21:54:11|0.00022983
21:54:12|0.00022982
21:54:14|0.00022982
21:54:14|0.0002297
21:54:15|0.00022971
21:54:16|0.00022978
21:54:17|0.0002297
21:54:18|0.0002297
21:54:19|0.00022961
21:54:20|0.00022962
21:54:21|0.00022984
21:54:23|0.00022984
21:54:24|0.00022967
21:54:25|0.00022967
21:54:27|0.00022991
21:54:27|0.00023015
21:54:28|0.00023015
21:54:29|0.00023014
21:54:31|0.00022998
21:54:32|0.00022998
21:54:33|0.00023031
21:54:34|0.00023031
21:54:34|0.00023031
21:54:36|0.00022973
21:54:37|0.00023032
21:54:39|0.00023032
21:54:40|0.00023032
21:54:40|0.00023031
21:54:41|0.00023028
21:54:43|0.00023028
21:54:43|0.00023023
21:54:45|0.00023023
21:54:45|0.00023023
21:54:46|0.00023031
21:54:47|0.00023049
21:54:49|0.00023053
21:54:50|0.00023085
21:54:51|0.0002305
21:54:52|0.0002305
21:54:53|0.0002307
21:54:54|0.0002307
21:54:55|0.0002307
21:54:56|0.0002307
21:54:57|0.0002306
21:54:58|0.00023072
21:54:59|0.0002307
21:55:00|0.0002307
21:55:01|0.0002307
21:55:02|0.0002307
21:55:03|0.00023094
21:55:04|0.00023094
21:55:05|0.000231
21:55:06|0.000231
21:55:07|0.000231
21:55:08|0.000231
21:55:09|0.000231
21:55:10|0.000231
21:55:11|0.00023119
21:55:12|0.00023119
21:55:13|0.00023119
21:55:14|0.00023078
21:55:15|0.00023091
21:55:16|0.00023091
21:55:17|0.0002309
21:55:18|0.00023101
21:55:20|0.0002311
21:55:21|0.0002311
21:55:21|0.0002311
21:55:22|0.0002311
21:55:23|0.0002311
21:55:24|0.00023061
21:55:25|0.00023078
21:55:27|0.00023052
21:55:28|0.00023001
21:55:28|0.00023001
21:55:30|0.00023004
21:55:31|0.00022983
21:55:31|0.00022982
21:55:32|0.00022982
21:55:34|0.00022973
21:55:35|0.00022984
21:55:36|0.00023007
21:55:37|0.00023007
21:55:38|0.00023004
21:55:39|0.00023005
21:55:40|0.00023028
21:55:41|0.00023028
21:55:42|0.00023031
21:55:43|0.00023
21:55:44|0.00023
21:55:45|0.00023
21:55:46|0.00023007
21:55:47|0.00023007
21:55:49|0.00023007
21:55:49|0.00023007
21:55:51|0.00023
21:55:51|0.00023
21:55:52|0.00023026
21:55:54|0.00023027
21:55:55|0.00023027
21:55:56|0.00023028
21:55:57|0.00023001
21:55:58|0.00023015
21:55:59|0.00023015
21:56:00|0.00023057
21:56:01|0.00023057
21:56:02|0.00023085
21:56:03|0.00023093
21:56:04|0.00023065
21:56:05|0.0002305
21:56:06|0.00023098
21:56:07|0.00023092
21:56:08|0.00023074
21:56:09|0.00023074
21:56:10|0.00023074
21:56:11|0.00023108
21:56:12|0.00023108
21:56:13|0.00023108
21:56:14|0.00023103
21:56:15|0.00023103
21:56:16|0.00023103
21:56:17|0.00023093
21:56:18|0.00023093
21:56:19|0.00023093
21:56:20|0.00023093
21:56:21|0.00023093
21:56:22|0.00023094
21:56:23|0.00023093
21:56:24|0.00023093
21:56:25|0.00023093
21:56:26|0.00023093
21:56:27|0.00023093
21:56:29|0.00023103
21:56:29|0.00023093
21:56:31|0.00023093
21:56:32|0.00023093
21:56:33|0.00023093
21:56:33|0.00023077
21:56:35|0.00023077
21:56:36|0.00023077
21:56:37|0.00023077
21:56:38|0.00023068
21:56:39|0.00023063
21:56:40|0.00023063
21:56:41|0.00023078
21:56:41|0.00023093
21:56:43|0.00023093
21:56:44|0.00023115
21:56:44|0.00023115
21:56:46|0.00023103
21:56:47|0.00023106
21:56:48|0.00023141
21:56:49|0.00023131
21:56:50|0.00023115
21:56:51|0.00023115
21:56:52|0.00023115
21:56:53|0.00023115
21:56:54|0.00023115
21:56:55|0.00023083
21:56:56|0.00023083
21:56:57|0.00023103
21:56:58|0.00023101
21:56:59|0.00023099
21:57:00|0.00023085
21:57:01|0.00023088
21:57:02|0.00023056
21:57:03|0.00023061
21:57:04|0.00023061
21:57:05|0.00023061
21:57:06|0.00023102
21:57:07|0.00023102
21:57:08|0.00023102
21:57:09|0.00023102
21:57:10|0.00023102
21:57:11|0.00023115
21:57:12|0.00023115
21:57:13|0.00023115
21:57:14|0.00023105
21:57:15|0.00023125
21:57:16|0.00023125
21:57:17|0.00023125
21:57:18|0.00023139
21:57:19|0.00023161
21:57:20|0.00023161
21:57:21|0.00023161
21:57:22|0.00023161
21:57:23|0.00023161
21:57:24|0.00023166
21:57:25|0.00023166
21:57:26|0.00023177
21:57:27|0.0002314
21:57:28|0.00023166
21:57:29|0.00023166
21:57:31|0.00023172
21:57:31|0.00023196
21:57:32|0.000232
21:57:34|0.00023197
21:57:34|0.00023197
21:57:35|0.00023169
21:57:37|0.00023185
21:57:37|0.00023183
21:57:38|0.00023177
21:57:39|0.00023177
21:57:41|0.00023151
21:57:41|0.00023151
21:57:43|0.00023151
21:57:43|0.0002315
21:57:45|0.00023125
21:57:45|0.00023172
21:57:46|0.00023172
21:57:47|0.00023172
21:57:48|0.00023172
21:57:49|0.00023172
21:57:51|0.00023177
21:57:51|0.00023176
21:57:52|0.00023163
21:57:53|0.00023163
21:57:55|0.00023167
21:57:55|0.00023167
21:57:56|0.00023196
21:57:58|0.00023196
21:57:58|0.00023214
21:57:59|0.00023209
21:58:01|0.00023232
21:58:01|0.0002325
21:58:03|0.00023256
21:58:03|0.0002324
21:58:04|0.00023209
21:58:05|0.00023215
21:58:06|0.00023229
21:58:08|0.00023247
21:58:09|0.0002327
21:58:09|0.00023256
21:58:11|0.00023264
21:58:11|0.00023247
21:58:12|0.00023246
21:58:13|0.00023232
21:58:14|0.00023242
21:58:15|0.00023243
21:58:16|0.00023232
21:58:18|0.00023215
21:58:18|0.00023232
21:58:19|0.00023218
21:58:21|0.00023243
21:58:21|0.00023243
21:58:22|0.00023243
21:58:23|0.00023196
21:58:25|0.00023197
21:58:25|0.00023197
21:58:26|0.00023187
21:58:27|0.00023188
21:58:28|0.00023207
21:58:30|0.00023215
21:58:31|0.00023231
21:58:32|0.0002321
21:58:33|0.00023211
21:58:34|0.00023205
21:58:35|0.00023206
21:58:36|0.00023206
21:58:38|0.00023223
21:58:39|0.00023231
21:58:40|0.00023244
21:58:40|0.00023261
21:58:42|0.00023261
21:58:42|0.00023243
21:58:44|0.00023248
21:58:44|0.00023247
21:58:46|0.00023246
21:58:46|0.00023246
21:58:47|0.0002327
21:58:49|0.00023262
21:58:49|0.00023269
21:58:50|0.00023246
21:58:51|0.00023226
21:58:53|0.00023264
21:58:53|0.00023244
21:58:54|0.00023255
21:58:55|0.0002327
21:58:56|0.00023274
21:58:57|0.00023274
21:58:59|0.00023277
21:58:59|0.00023277
21:59:00|0.00023277
21:59:02|0.00023277
21:59:03|0.00023283
21:59:03|0.00023283
21:59:04|0.00023283
21:59:05|0.00023262
21:59:06|0.00023264
21:59:08|0.00023263
21:59:09|0.00023235
21:59:10|0.00023254
21:59:11|0.00023272
21:59:12|0.0002328
21:59:13|0.00023256
21:59:13|0.00023221
21:59:14|0.00023254
21:59:16|0.00023256
21:59:17|0.00023278
21:59:17|0.00023283
21:59:19|0.00023283
21:59:19|0.00023283
21:59:20|0.00023309
21:59:22|0.0002331
21:59:23|0.00023291
21:59:24|0.0002329
21:59:25|0.0002328
21:59:25|0.00023255
21:59:27|0.00023333
21:59:28|0.00023281
21:59:30|0.00023337
21:59:31|0.00023328
21:59:32|0.00023336
21:59:33|0.00023337
21:59:34|0.00023305
21:59:35|0.00023337
21:59:37|0.000233
21:59:37|0.00023281
21:59:39|0.00023314
21:59:40|0.0002331
21:59:41|0.0002331
21:59:42|0.00023304
21:59:43|0.00023286
21:59:44|0.00023285
21:59:45|0.00023285
21:59:46|0.00023284
21:59:47|0.00023295
21:59:48|0.00023288
21:59:49|0.00023279
21:59:50|0.0002327
21:59:51|0.00023268
21:59:52|0.00023269
21:59:53|0.00023271
21:59:54|0.00023263
21:59:55|0.00023277
21:59:56|0.00023277
21:59:57|0.00023276
21:59:58|0.00023278
21:59:59|0.00023268
22:00:00|0.00023295
22:00:01|0.00023295
22:00:03|0.00023295
22:00:03|0.00023274
22:00:04|0.00023295
22:00:06|0.00023299
22:00:06|0.00023296
22:00:08|0.00023189
22:00:08|0.00023184
22:00:09|0.00023161
22:00:10|0.0002317
22:00:11|0.00023169
22:00:12|0.00023155
22:00:13|0.0002317
22:00:14|0.0002317
22:00:15|0.0002317
22:00:16|0.00023163
22:00:17|0.0002318
22:00:18|0.00023179
22:00:19|0.00023176
22:00:20|0.00023176
22:00:21|0.00023169
22:00:23|0.00023171
22:00:23|0.00023173
22:00:24|0.00023173
22:00:25|0.0002316
22:00:26|0.00023175
22:00:27|0.00023178
22:00:29|0.00023178
22:00:30|0.00023178
22:00:31|0.00023176
22:00:33|0.0002317
22:00:33|0.00023174
22:00:35|0.00023174
22:00:36|0.00023173
22:00:37|0.00023173
22:00:38|0.00023173
22:00:39|0.00023172
22:00:40|0.00023172
22:00:41|0.0002317
22:00:42|0.0002317
22:00:43|0.0002317
22:00:44|0.00023155
22:00:45|0.00023139
22:00:46|0.0002315
22:00:47|0.00023113
22:00:48|0.00023079
22:00:49|0.00023103
22:00:50|0.00023085
22:00:51|0.00023097
22:00:52|0.00023097
22:00:53|0.00023093
22:00:54|0.00023064
22:00:55|0.00023086
22:00:56|0.00023072
22:00:58|0.00023086
22:00:58|0.00023082
22:01:00|0.0002308
22:01:01|0.00023078
22:01:02|0.00023077
22:01:02|0.00023117
22:01:04|0.00023082
22:01:05|0.00023097
22:01:06|0.00023113
22:01:06|0.00023066
22:01:07|0.00023065
22:01:09|0.00023092
22:01:10|0.00023114
22:01:10|0.00023106
22:01:12|0.00023082
22:01:13|0.00023079
22:01:14|0.00023086
22:01:15|0.00023061
22:01:15|0.00023067
22:01:17|0.00023066
22:01:18|0.00023066
22:01:19|0.00023016
22:01:19|0.00023055
22:01:21|0.0002305
22:01:21|0.00023052
22:01:22|0.00023048
22:01:24|0.00023054
22:01:25|0.00023054
22:01:26|0.00023052
22:01:27|0.00023072
22:01:27|0.00023072
22:01:28|0.00023084
22:01:31|0.00023084
22:01:32|0.00023089
22:01:33|0.00023089
22:01:34|0.00023087
22:01:35|0.00023087
22:01:36|0.00023067
22:01:37|0.00023079
22:01:38|0.00023079
22:01:39|0.0002307
22:01:40|0.0002307
22:01:41|0.00023055
22:01:42|0.00023072
22:01:43|0.00023073
22:01:44|0.00023073
22:01:45|0.00023073
22:01:46|0.00023068
22:01:47|0.00023068
22:01:48|0.00023037
22:01:49|0.00023052
22:01:50|0.0002305
22:01:51|0.00023053
22:01:52|0.00023047
22:01:53|0.00023068
22:01:54|0.00023073
22:01:55|0.00023072
22:01:56|0.00023072
22:01:57|0.00023068
22:01:58|0.00023068
22:01:59|0.00023048
22:02:00|0.00023071
22:02:02|0.00023052
22:02:02|0.00023072
22:02:03|0.00023117
22:02:04|0.00023114
22:02:05|0.00023072
22:02:06|0.00023095
22:02:07|0.00023095
22:02:08|0.00023088
22:02:09|0.00023083
22:02:11|0.00023072
22:02:11|0.00023082
22:02:12|0.00023076
22:02:13|0.00023052
22:02:14|0.00023069
22:02:16|0.00023048
22:02:16|0.00023067
22:02:17|0.00023066
22:02:18|0.00023066
22:02:19|0.00023063
22:02:21|0.00023059
22:02:21|0.00023057
22:02:22|0.00023057
22:02:23|0.00023052
22:02:24|0.0002305
22:02:25|0.0002305
22:02:26|0.00023051
22:02:27|0.00023057
22:02:28|0.00023067
22:02:29|0.00023067
22:02:31|0.00023072
22:02:31|0.00023074
22:02:33|0.00023101
22:02:34|0.00023087
22:02:35|0.00023087
22:02:36|0.00023119
22:02:37|0.00023119
22:02:38|0.00023119
22:02:39|0.00023111
22:02:40|0.0002311
22:02:41|0.00023111
22:02:42|0.00023135
22:02:43|0.00023127
22:02:44|0.00023127
22:02:45|0.00023134
22:02:46|0.00023111
22:02:47|0.00023101
22:02:48|0.00023104
22:02:49|0.00023103
22:02:50|0.00023134
22:02:51|0.00023081
22:02:52|0.00023107
22:02:53|0.00023078
22:02:54|0.00023112
22:02:55|0.00023112
22:02:56|0.00023116
22:02:57|0.00023116
22:02:58|0.00023116
22:02:59|0.00023116
22:03:00|0.00023119
22:03:01|0.00023119
22:03:02|0.00023117
22:03:03|0.00023108
22:03:04|0.0002311
22:03:06|0.00023103
22:03:06|0.00023109
22:03:07|0.00023109
22:03:09|0.00023081
22:03:11|0.0002305
22:03:12|0.0002306
22:03:13|0.00023059
22:03:14|0.00023059
22:03:15|0.00023069
22:03:16|0.00023068
22:03:17|0.00023069
22:03:18|0.00023086
22:03:20|0.00023079
22:03:21|0.00023079
22:03:23|0.0002305
22:03:24|0.0002305
22:03:25|0.00023048
22:03:26|0.00023047
22:03:28|0.00023033
22:03:28|0.00023062
22:03:29|0.00023062
22:03:30|0.00023062
22:03:32|0.00023062
22:03:34|0.00023062
22:03:35|0.00023062
22:03:35|0.00023062
22:03:37|0.00023089
22:03:38|0.00023089
22:03:39|0.00023089
22:03:39|0.00023089
22:03:41|0.0002309
22:03:41|0.0002309
22:03:43|0.0002309
22:03:44|0.0002309
22:03:45|0.00023092
22:03:45|0.00023092
22:03:47|0.00023066
22:03:48|0.00023066
22:03:50|0.00023066
22:03:50|0.00023062
22:03:52|0.00023051
22:03:53|0.00023074
22:03:53|0.00023051
22:03:55|0.00023062
22:03:56|0.00023016
22:03:57|0.00023016
22:03:58|0.00023056
22:03:59|0.00023056
22:04:00|0.00023056
22:04:00|0.00023056
22:04:02|0.00023054
22:04:03|0.00023054
22:04:04|0.00023041
22:04:05|0.00023023
22:04:06|0.00023035
22:04:07|0.00023016
22:04:08|0.00022999
22:04:10|0.00023016
22:04:11|0.00023006
22:04:11|0.00023012
22:04:13|0.00023007
22:04:13|0.00023015
22:04:15|0.00023016
22:04:15|0.00023016
22:04:16|0.00023008
22:04:18|0.00022993
22:04:18|0.00023
22:04:19|0.00023
22:04:20|0.00023
22:04:22|0.00023008
22:04:22|0.00023
22:04:24|0.00022985
22:04:25|0.00022984
22:04:27|0.00022999
22:04:28|0.00022998
22:04:29|0.0002299
22:04:31|0.00022973
22:04:32|0.00022994
22:04:32|0.00022989
22:04:34|0.00022989
22:04:34|0.0002299
22:04:36|0.0002297
22:04:37|0.0002297
22:04:38|0.00022983
22:04:39|0.00022983
22:04:40|0.00022983
22:04:41|0.00022936
22:04:41|0.00022936
22:04:43|0.00022974
22:04:44|0.00022974
22:04:45|0.00022954
22:04:46|0.00022956
22:04:47|0.00022956
22:04:48|0.00022956
22:04:49|0.00022955
22:04:50|0.00022955
22:04:51|0.00022955
22:04:52|0.00022955
22:04:54|0.00022955
22:04:55|0.00022944
22:04:56|0.00022944
22:04:56|0.00022944
22:04:57|0.00022955
22:04:58|0.00022955
22:04:59|0.00022955
22:05:01|0.0002298
22:05:02|0.00022982
22:05:02|0.00022955
22:05:03|0.00022959
22:05:04|0.00022959
22:05:06|0.00022937
22:05:06|0.00022952
22:05:07|0.00022952
22:05:09|0.00022956
22:05:09|0.00022956
22:05:11|0.00022952
22:05:11|0.00022952
22:05:12|0.00022952
22:05:14|0.00022936
22:05:14|0.00022952
22:05:15|0.00022952
22:05:17|0.00022952
22:05:18|0.00022952
22:05:19|0.00022952
22:05:20|0.00022952
22:05:20|0.00022952
22:05:22|0.00022973
22:05:23|0.00022952
22:05:24|0.00022952
22:05:25|0.00022952
22:05:26|0.00022952
22:05:27|0.00022932
22:05:29|0.0002294
22:05:29|0.00022952
22:05:31|0.00022952
22:05:32|0.00022952
22:05:32|0.00022952
22:05:33|0.00022932
22:05:35|0.00022932
22:05:36|0.00022978
22:05:37|0.00022975
22:05:38|0.00022979
22:05:38|0.00022979
22:05:39|0.00022955
22:05:41|0.00022955
22:05:42|0.00022939
22:05:43|0.00022964
22:05:44|0.00022964
22:05:45|0.00022955
22:05:47|0.00022965
22:05:47|0.00022965
22:05:48|0.00022965
22:05:49|0.00022965
22:05:50|0.00022965
22:05:51|0.00022965
22:05:52|0.00022965
22:05:53|0.00022965
22:05:55|0.00022965
22:05:55|0.00022955
22:05:56|0.00022966
22:05:57|0.00022966
22:05:59|0.00022966
22:06:00|0.00022965
22:06:00|0.00022965
22:06:01|0.00022966
22:06:02|0.00023015
22:06:03|0.00023023
22:06:05|0.00023005
22:06:05|0.00023005
22:06:06|0.0002305
22:06:07|0.0002305
22:06:08|0.00023061
22:06:10|0.00023061
22:06:11|0.00023061
22:06:11|0.00023068
22:06:13|0.00023077
22:06:13|0.00023094
22:06:14|0.00023062
22:06:15|0.00023031
22:06:16|0.00023014
22:06:17|0.00022999
22:06:19|0.00023004
22:06:20|0.00022996
22:06:20|0.00022997
22:06:22|0.00022997
22:06:23|0.00022996
22:06:24|0.00022996
22:06:26|0.00022996
22:06:27|0.00022986
22:06:28|0.00022986
22:06:30|0.00022986
22:06:31|0.00022995
22:06:32|0.00022995
22:06:33|0.00022995
22:06:33|0.00022995
22:06:35|0.00022992
22:06:35|0.00022992
22:06:37|0.00022992
22:06:38|0.00022992
22:06:39|0.00022992
22:06:40|0.00022992
22:06:41|0.00022996
22:06:42|0.00022996
22:06:43|0.00022996
22:06:44|0.00023017
22:06:45|0.00023017
22:06:46|0.00022992
22:06:48|0.00022992
22:06:49|0.00022992
22:06:49|0.00022978
22:06:51|0.00022982
22:06:52|0.00022982
22:06:52|0.00022988
22:06:53|0.00022988
22:06:54|0.00022988
22:06:56|0.00023025
22:06:57|0.00023025
22:06:58|0.00023025
22:06:58|0.00023025
22:07:00|0.00023025
22:07:01|0.00023052
22:07:01|0.00023054
22:07:02|0.00023063
22:07:04|0.000231
22:07:05|0.00023099
22:07:06|0.00023099
22:07:07|0.000231
22:07:08|0.000231
22:07:10|0.000231
22:07:10|0.000231
22:07:11|0.000231
22:07:12|0.000231
22:07:13|0.000231
22:07:14|0.00023096
22:07:16|0.00023075
22:07:17|0.00023071
22:07:17|0.00023071
22:07:18|0.00023049
22:07:19|0.00023079
22:07:20|0.0002304
22:07:21|0.0002304
22:07:22|0.0002304
22:07:23|0.0002304
22:07:24|0.00022998
22:07:26|0.00022998
22:07:28|0.00022998
22:07:29|0.00023017
22:07:30|0.00023003
22:07:31|0.00023003
22:07:32|0.00023001
22:07:32|0.00023001
22:07:33|0.00023006
22:07:34|0.00023006
22:07:36|0.00022999
22:07:37|0.00022984
22:07:37|0.00022984
22:07:38|0.00022984
22:07:39|0.00023014
22:07:41|0.00023014
22:07:41|0.00023014
22:07:43|0.00023014
22:07:44|0.00023001
22:07:44|0.00023001
22:07:46|0.00022989
22:07:47|0.00023008
22:07:48|0.00023008
22:07:48|0.00023008
22:07:50|0.00022994
22:07:50|0.00022994
22:07:52|0.00022996
22:07:53|0.00023039
22:07:54|0.00023022
22:07:54|0.00023022
22:07:56|0.00023022
22:07:57|0.00023002
22:07:58|0.0002302
22:07:58|0.00023022
22:08:00|0.00023022
22:08:01|0.00023022
22:08:02|0.00023022
22:08:03|0.00023054
22:08:04|0.00023054
22:08:05|0.00023054
22:08:06|0.00023058
22:08:07|0.00023058
22:08:08|0.00023058
22:08:09|0.00023054
22:08:10|0.00023054
22:08:11|0.00023079
22:08:12|0.00023076
22:08:13|0.00023099
22:08:14|0.00023064
22:08:15|0.00023111
22:08:16|0.00023088
22:08:17|0.00023088
22:08:18|0.00023088
22:08:19|0.00023131
22:08:20|0.00023088
22:08:21|0.00023104
22:08:22|0.00023119
22:08:23|0.00023125
22:08:24|0.00023125
22:08:25|0.0002314
22:08:26|0.0002314
22:08:27|0.00023079
22:08:28|0.00023092
22:08:29|0.00023092
22:08:30|0.00023064
22:08:31|0.00023064
22:08:32|0.00023088
22:08:33|0.00023088
22:08:34|0.00023088
22:08:35|0.00023088
22:08:36|0.00023088
22:08:37|0.00023119
22:08:38|0.00023119
22:08:39|0.00023109
22:08:41|0.00023097
22:08:42|0.00023119
22:08:43|0.00023119
22:08:44|0.00023119
22:08:44|0.00023134
22:08:46|0.00023134
22:08:46|0.00023134
22:08:47|0.00023134
22:08:48|0.00023134
22:08:50|0.00023134
22:08:51|0.0002314
22:08:52|0.00023158
22:08:53|0.00023144
22:08:54|0.00023136
22:08:55|0.00023136
22:08:56|0.00023146
22:08:57|0.00023146
22:08:58|0.00023134
22:08:59|0.00023183
22:09:00|0.00023183
22:09:02|0.00023169
22:09:03|0.00023056
22:09:04|0.00023072
22:09:04|0.00023064
22:09:05|0.00023077
22:09:06|0.00023077
22:09:08|0.00023077
22:09:08|0.00023091
22:09:09|0.00023051
22:09:10|0.00023061
22:09:11|0.00023061
22:09:13|0.00023061
22:09:14|0.00023061
22:09:14|0.00023061
22:09:16|0.00022952
22:09:16|0.00022951
22:09:18|0.00022951
22:09:19|0.00022951
22:09:19|0.0002295
22:09:21|0.00022915
22:09:22|0.00022915
22:09:22|0.00022936
22:09:24|0.00022921
22:09:25|0.00022921
22:09:26|0.00022928
22:09:27|0.00022928
22:09:29|0.00022914
22:09:30|0.00022914
22:09:31|0.00022898
22:09:33|0.000228
22:09:34|0.00022775
22:09:35|0.0002283
22:09:35|0.00022822
22:09:37|0.00022822
22:09:38|0.00022793
22:09:38|0.00022793
22:09:40|0.0002275
22:09:40|0.00022735
22:09:41|0.000227
22:09:42|0.00022704
22:09:44|0.00022704
22:09:44|0.00022776
22:09:45|0.00022744
22:09:47|0.00022795
22:09:49|0.00022775
22:09:49|0.0002278
22:09:51|0.000228
22:09:52|0.00022737
22:09:53|0.00022774
22:09:54|0.00022774
22:09:55|0.00022775
22:09:56|0.00022775
22:09:57|0.00022755
22:09:57|0.00022775
22:09:58|0.00022775
22:10:00|0.00022775
22:10:01|0.00022775
22:10:02|0.00022768
22:10:03|0.00022766
22:10:04|0.00022783
22:10:05|0.00022754
22:10:06|0.00022757
22:10:06|0.00022735
22:10:09|0.00022754
22:10:09|0.00022767
22:10:10|0.00022771
22:10:11|0.00022757
22:10:12|0.0002277
22:10:13|0.00022775
22:10:14|0.00022775
22:10:15|0.00022815
22:10:16|0.00022847
22:10:17|0.00022847
22:10:18|0.00022825
22:10:20|0.00022833
22:10:20|0.00022833
22:10:22|0.00022856
22:10:22|0.00022832
22:10:23|0.00022832
22:10:25|0.00022832
22:10:26|0.00022848
22:10:27|0.00022848
22:10:28|0.00022839
22:10:30|0.00022833
22:10:31|0.00022833
22:10:33|0.00022928
22:10:33|0.00022903
22:10:35|0.00022919
22:10:36|0.00022912
22:10:37|0.0002292
22:10:38|0.00022943
22:10:39|0.00022957
22:10:39|0.00022943
22:10:41|0.0002296
22:10:42|0.00022959
22:10:43|0.00022959
22:10:43|0.00022942
22:10:45|0.00022942
22:10:46|0.0002296
22:10:47|0.0002296
22:10:48|0.0002296
22:10:49|0.00022952
22:10:50|0.00023
22:10:51|0.00022993
22:10:52|0.00022993
22:10:53|0.00023022
22:10:54|0.00022992
22:10:55|0.00022999
22:10:56|0.00022999
22:10:57|0.00023004
22:10:58|0.00022993
22:10:59|0.0002299
22:11:00|0.0002299
22:11:01|0.00023023
22:11:02|0.00023004
22:11:03|0.00023015
22:11:04|0.00023004
22:11:05|0.00022978
22:11:06|0.0002296
22:11:07|0.00022984
22:11:08|0.00022984
22:11:09|0.00022984
22:11:10|0.00022984
22:11:11|0.00022971
22:11:12|0.00022999
22:11:13|0.00022999
22:11:14|0.00022999
22:11:15|0.00023023
22:11:16|0.00023033
22:11:17|0.00023033
22:11:18|0.00023045
22:11:19|0.00023055
22:11:21|0.00023055
22:11:21|0.00023055
22:11:23|0.00023055
22:11:23|0.00023055
22:11:25|0.00023074
22:11:25|0.00023074
22:11:26|0.00023074
22:11:27|0.00023074
22:11:28|0.00023071
22:11:30|0.00023071
22:11:32|0.00023071
22:11:33|0.00023071
22:11:34|0.0002307
22:11:34|0.00023091
22:11:36|0.00023091
22:11:37|0.00023091
22:11:38|0.00023091
22:11:38|0.00023091
22:11:40|0.00023091
22:11:40|0.00023065
22:11:42|0.00023074
22:11:43|0.00023088
22:11:44|0.00023088
22:11:45|0.00023088
22:11:46|0.00023088
22:11:47|0.00023088
22:11:48|0.0002309
22:11:49|0.0002309
22:11:50|0.0002309
22:11:51|0.0002309
22:11:52|0.0002309
22:11:53|0.0002309
22:11:54|0.0002309
22:11:55|0.0002309
22:11:56|0.0002309
22:11:57|0.0002309
22:11:58|0.0002309
22:11:59|0.00023057
22:12:00|0.0002304
22:12:01|0.00023033
22:12:02|0.00023033
22:12:04|0.00023033
22:12:04|0.00023033
22:12:05|0.00023071
22:12:06|0.00023071
22:12:07|0.00023071
22:12:08|0.00023075
22:12:09|0.00023075
22:12:11|0.00023075
22:12:12|0.00023075
22:12:12|0.00023075
22:12:14|0.00023075
22:12:14|0.00023075
22:12:16|0.00023071
22:12:16|0.00023071
22:12:17|0.00022978
22:12:19|0.00022978
22:12:20|0.00022978
22:12:20|0.00022978
22:12:21|0.00023007
22:12:22|0.00023016
22:12:23|0.00023016
22:12:24|0.00023001
22:12:26|0.00022978
22:12:26|0.00022978
22:12:28|0.00022978
22:12:28|0.00022997
22:12:30|0.00022997
22:12:31|0.00023007
22:12:32|0.00023015
22:12:33|0.00023014
22:12:34|0.00023014
22:12:35|0.00023014
22:12:36|0.00023014
22:12:37|0.00023014
22:12:38|0.00023014
22:12:39|0.00023032
22:12:41|0.00023002
22:12:41|0.00023002
22:12:43|0.00023007
22:12:44|0.00022997
22:12:44|0.00023002
22:12:46|0.00023012
22:12:47|0.00023014
22:12:47|0.00023014
22:12:49|0.00022997
22:12:50|0.00022997
22:12:51|0.00023014
22:12:52|0.00023014
22:12:53|0.00023014
22:12:54|0.00023012
22:12:54|0.00023013
22:12:56|0.00023013
22:12:57|0.00023016
22:12:58|0.00023018
22:12:59|0.00023054
22:13:00|0.00023054
22:13:01|0.00023055
22:13:02|0.00023055
22:13:03|0.00023064
22:13:04|0.00023064
22:13:05|0.00023064
22:13:06|0.00023072
22:13:07|0.0002308
22:13:08|0.0002308
22:13:09|0.0002308
22:13:11|0.00023056
22:13:12|0.00023056
22:13:12|0.00023088
22:13:14|0.00023079
22:13:14|0.00023055
22:13:15|0.00023034
22:13:16|0.00023064
22:13:18|0.00023027
22:13:19|0.00023027
22:13:20|0.00023056
22:13:21|0.00023056
22:13:21|0.00023038
22:13:23|0.00023038
22:13:25|0.00023062
22:13:25|0.00023062
22:13:27|0.00023062
22:13:27|0.00023062
22:13:28|0.00023044
22:13:29|0.00023044
22:13:31|0.00023068
22:13:31|0.00023079
22:13:33|0.00023062
22:13:35|0.00023075
22:13:36|0.00023075
22:13:37|0.000231
22:13:37|0.00023072
22:13:39|0.00023119
22:13:40|0.00023144
22:13:40|0.00023119
22:13:42|0.00023119
22:13:42|0.00023115
22:13:44|0.00023097
22:13:45|0.00023102
22:13:46|0.00023102
22:13:46|0.00023102
22:13:47|0.00023084
22:13:49|0.00023084
22:13:50|0.00023113
22:13:50|0.00023113
22:13:52|0.00023115
22:13:53|0.00023144
22:13:53|0.00023107
22:13:55|0.00023116
22:13:55|0.00023105
22:13:56|0.00023091
22:13:57|0.00023088
22:13:59|0.00023098
22:13:59|0.00023098
22:14:01|0.00023091
22:14:02|0.00023091
22:14:02|0.000231
22:14:04|0.000231
22:14:05|0.000231
22:14:06|0.00023084
22:14:07|0.00023075
22:14:08|0.00023048
22:14:08|0.00023072
22:14:10|0.00023065
22:14:11|0.00023088
22:14:11|0.00023064
22:14:13|0.00023064
22:14:14|0.00023049
22:14:16|0.00023049
22:14:17|0.0002304
22:14:17|0.0002304
22:14:18|0.00023064
22:14:20|0.00023041
22:14:21|0.00023041
22:14:22|0.00023041
22:14:23|0.00023085
22:14:24|0.00023051
22:14:25|0.00023051
22:14:26|0.00023079
22:14:27|0.00023076
22:14:28|0.00023095
22:14:29|0.00023095
22:14:30|0.00023056
22:14:31|0.00022941
22:14:32|0.00023019
22:14:33|0.00023019
22:14:35|0.00022993
22:14:36|0.00022993
22:14:37|0.00022993
22:14:37|0.00022997
22:14:39|0.0002297
22:14:40|0.00022969
22:14:41|0.00022944
22:14:42|0.00022928
22:14:43|0.000229
22:14:45|0.000229
22:14:46|0.00022942
22:14:47|0.00022944
22:14:48|0.00022926
22:14:49|0.00022942
22:14:50|0.00022942
22:14:50|0.00022942
22:14:51|0.00022968
22:14:53|0.00022968
22:14:54|0.0002297
22:14:55|0.0002297
22:14:56|0.00022928
22:14:57|0.00022928
22:14:58|0.00022928
22:14:59|0.00022928
22:15:00|0.00022928
22:15:01|0.00022928
22:15:02|0.00022975
22:15:03|0.00022975
22:15:04|0.0002295
22:15:06|0.00022953
22:15:07|0.0002295
22:15:07|0.00022968
22:15:08|0.00022943
22:15:09|0.0002298
22:15:10|0.0002298
22:15:11|0.00022983
22:15:12|0.00023016
22:15:13|0.00023
22:15:14|0.00023
22:15:15|0.00023
22:15:16|0.00023023
22:15:17|0.00023023
22:15:19|0.00023023
22:15:19|0.00023023
22:15:20|0.00023023
22:15:22|0.00022981
22:15:22|0.00022928
22:15:23|0.00022935
22:15:24|0.000229
22:15:25|0.000229
22:15:26|0.00022919
22:15:27|0.00022919
22:15:29|0.00022919
22:15:29|0.00022919
22:15:30|0.00022919
22:15:32|0.00022887
22:15:32|0.0002285
22:15:33|0.0002285
22:15:35|0.0002285
22:15:35|0.00022837
22:15:36|0.000228
22:15:39|0.00022871
22:15:40|0.00022871
22:15:40|0.00022837
22:15:42|0.00022837
22:15:43|0.00022837
22:15:44|0.00022856
22:15:45|0.00022863
22:15:46|0.00022863
22:15:47|0.00022837
22:15:48|0.00022855
22:15:48|0.00022837
22:15:50|0.00022837
22:15:51|0.00022837
22:15:52|0.00022848
22:15:53|0.00022845
22:15:54|0.00022844
22:15:55|0.00022811
22:15:56|0.00022838
22:15:57|0.00022803
22:15:58|0.00022837
22:15:59|0.00022837
22:16:00|0.00022837
22:16:01|0.00022793
22:16:02|0.00022831
22:16:03|0.00022837
22:16:04|0.00022839
22:16:05|0.00022819
22:16:06|0.00022805
22:16:07|0.00022823
22:16:08|0.00022837
22:16:09|0.00022837
22:16:10|0.00022837
22:16:11|0.00022831
22:16:12|0.00022831
22:16:13|0.00022832
22:16:14|0.00022837
22:16:15|0.00022837
22:16:16|0.00022837
22:16:17|0.00022837
22:16:18|0.00022847
22:16:19|0.00022847
22:16:21|0.00022847
22:16:21|0.00022847
22:16:22|0.00022835
22:16:23|0.00022835
22:16:24|0.00022848
22:16:25|0.00022841
22:16:26|0.00022837
22:16:27|0.00022837
22:16:28|0.00022835
22:16:29|0.00022835
22:16:30|0.00022835
22:16:31|0.00022835
22:16:32|0.00022835
22:16:33|0.00022835
22:16:35|0.00022809
22:16:37|0.000228
22:16:37|0.00022823
22:16:39|0.00022823
22:16:40|0.000228
22:16:40|0.000228
22:16:41|0.00022807
22:16:44|0.00022807
22:16:45|0.00022807
22:16:46|0.00022807
22:16:46|0.00022821
22:16:47|0.00022821
22:16:48|0.00022835
22:16:50|0.00022835
22:16:50|0.00022808
22:16:52|0.000228
22:16:52|0.000228
22:16:53|0.00022786
22:16:55|0.00022792
22:16:56|0.000228
22:16:56|0.000228
22:16:58|0.000228
22:16:59|0.000228
22:16:59|0.00022808
22:17:01|0.00022776
22:17:02|0.00022754
22:17:02|0.00022784
22:17:04|0.00022784
22:17:04|0.00022784
22:17:06|0.0002278
22:17:07|0.0002278
22:17:07|0.0002278
22:17:08|0.0002278
22:17:10|0.00022776
22:17:11|0.0002275
22:17:12|0.0002275
22:17:13|0.0002275
22:17:14|0.00022752
22:17:14|0.00022759
22:17:16|0.00022776
22:17:17|0.00022776
22:17:18|0.00022776
22:17:19|0.0002274
22:17:19|0.00022759
22:17:21|0.00022759
22:17:22|0.0002275
22:17:23|0.0002275
22:17:24|0.00022776
22:17:24|0.00022791
22:17:25|0.00022791
22:17:26|0.00022791
22:17:28|0.00022791
22:17:29|0.00022791
22:17:30|0.00022746
22:17:31|0.00022746
22:17:32|0.00022746
22:17:32|0.00022767
22:17:34|0.00022767
22:17:34|0.00022767
22:17:37|0.00022766
22:17:38|0.00022767
22:17:40|0.00022784
22:17:41|0.00022791
22:17:41|0.00022791
22:17:42|0.00022767
22:17:44|0.00022767
22:17:45|0.00022767
22:17:45|0.00022739
22:17:47|0.00022739
22:17:48|0.00022756
22:17:48|0.00022756
22:17:49|0.00022756
22:17:50|0.00022783
22:17:51|0.00022753
22:17:52|0.00022753
22:17:54|0.00022783
22:17:54|0.00022783
22:17:56|0.00022783
22:17:57|0.00022783
22:17:57|0.00022783
22:17:59|0.00022783
22:18:00|0.00022739
22:18:01|0.00022739
22:18:01|0.00022739
22:18:02|0.0002272
22:18:03|0.0002272
22:18:04|0.00022737
22:18:06|0.00022741
22:18:07|0.00022754
22:18:08|0.00022783
22:18:08|0.00022783
22:18:10|0.00022766
22:18:10|0.00022766
22:18:12|0.00022783
22:18:12|0.00022792
22:18:14|0.00022792
22:18:15|0.00022792
22:18:15|0.00022781
22:18:16|0.00022781
22:18:18|0.00022759
22:18:18|0.00022759
22:18:19|0.00022753
22:18:21|0.00022741
22:18:21|0.00022741
22:18:22|0.00022741
22:18:24|0.00022704
22:18:25|0.000227
22:18:26|0.000227
22:18:27|0.00022709
22:18:28|0.00022706
22:18:29|0.00022751
22:18:30|0.00022751
22:18:31|0.00022751
22:18:32|0.00022751
22:18:33|0.0002275
22:18:34|0.0002275
22:18:35|0.00022752
22:18:36|0.00022752
22:18:38|0.0002276
22:18:38|0.00022737
22:18:40|0.00022737
22:18:41|0.0002276
22:18:42|0.0002276
22:18:43|0.0002276
22:18:44|0.0002276
22:18:45|0.0002276
22:18:46|0.0002276
22:18:47|0.0002277
22:18:48|0.0002277
22:18:49|0.0002277
22:18:50|0.0002277
22:18:51|0.00022782
22:18:52|0.00022788
22:18:53|0.0002284
22:18:54|0.000228
22:18:55|0.000228
22:18:56|0.000228
22:18:57|0.00022805
22:18:58|0.00022805
22:18:59|0.00022832
22:19:00|0.00022832
22:19:01|0.000228
22:19:02|0.00022802
22:19:03|0.00022802
22:19:05|0.000228
22:19:05|0.000228
22:19:06|0.000228
22:19:07|0.00022759
22:19:08|0.00022759
22:19:09|0.00022759
22:19:11|0.00022759
22:19:11|0.00022741
22:19:13|0.00022776
22:19:13|0.00022776
22:19:14|0.00022776
22:19:15|0.00022778
22:19:16|0.00022778
22:19:17|0.0002277
22:19:18|0.0002277
22:19:19|0.0002277
22:19:20|0.00022775
22:19:21|0.00022766
22:19:22|0.00022766
22:19:23|0.00022766
22:19:25|0.0002277
22:19:25|0.00022791
22:19:26|0.00022791
22:19:28|0.00022791
22:19:28|0.00022783
22:19:29|0.00022745
22:19:30|0.00022745
22:19:31|0.00022745
22:19:32|0.00022745
22:19:33|0.00022745
22:19:34|0.0002277
22:19:35|0.00022778
22:19:37|0.0002277
22:19:38|0.00022775
22:19:39|0.00022775
22:19:40|0.00022775
22:19:41|0.00022775
22:19:42|0.00022776
22:19:43|0.00022776
22:19:44|0.00022776
22:19:45|0.00022776
22:19:46|0.00022776
22:19:47|0.00022776
22:19:49|0.00022776
22:19:50|0.00022776
22:19:51|0.00022776
22:19:52|0.00022778
22:19:53|0.00022794
22:19:53|0.00022758
22:19:54|0.00022758
22:19:56|0.00022758
22:19:56|0.00022779
22:19:57|0.00022776
22:19:59|0.00022688
22:20:00|0.00022687
22:20:01|0.00022721
22:20:02|0.00022673
22:20:02|0.00022659
22:20:04|0.00022687
22:20:05|0.00022687
22:20:06|0.00022687
22:20:07|0.00022685
22:20:07|0.0002264
22:20:09|0.00022665
22:20:10|0.00022549
22:20:11|0.00022543
22:20:12|0.00022543
22:20:13|0.0002252
22:20:14|0.0002251
22:20:15|0.00022369
22:20:16|0.0002232
22:20:17|0.00022361
22:20:18|0.00022423
22:20:19|0.00022456
22:20:20|0.00022456
22:20:21|0.00022436
22:20:22|0.0002244
22:20:23|0.00022455
22:20:24|0.0002244
22:20:25|0.0002244
22:20:26|0.00022503
22:20:27|0.00022474
22:20:28|0.00022457
22:20:29|0.00022457
22:20:30|0.00022462
22:20:31|0.00022464
22:20:32|0.00022457
22:20:33|0.00022457
22:20:34|0.00022457
22:20:35|0.00022457
22:20:36|0.00022474
22:20:37|0.00022496
22:20:38|0.00022464
22:20:40|0.00022464
22:20:41|0.00022474
22:20:42|0.00022462
22:20:42|0.00022462
22:20:44|0.00022462
22:20:45|0.00022517
22:20:46|0.00022521
22:20:47|0.00022521
22:20:47|0.00022521
22:20:48|0.00022496
22:20:49|0.00022496
22:20:51|0.00022496
22:20:52|0.00022496
22:20:53|0.00022521
22:20:54|0.00022497
22:20:55|0.00022497
22:20:55|0.00022497
22:20:57|0.0002252
22:20:58|0.00022519
22:20:59|0.00022505
22:21:00|0.00022505
22:21:01|0.0002252
22:21:02|0.00022497
22:21:02|0.00022497
22:21:04|0.00022497
22:21:05|0.00022487
22:21:06|0.00022487
22:21:07|0.00022487
22:21:07|0.00022515
22:21:09|0.00022515
22:21:10|0.00022516
22:21:11|0.00022516
22:21:12|0.00022516
22:21:13|0.00022515
22:21:14|0.00022515
22:21:15|0.00022515
22:21:16|0.00022515
22:21:17|0.00022518
22:21:18|0.00022518
22:21:19|0.00022518
22:21:20|0.00022521
22:21:21|0.00022521
22:21:22|0.00022521
22:21:23|0.00022583
22:21:24|0.000226
22:21:25|0.000226
22:21:26|0.000226
22:21:27|0.00022576
22:21:28|0.00022583
22:21:29|0.00022583
22:21:30|0.00022597
22:21:31|0.00022623
22:21:32|0.00022609
22:21:33|0.00022609
22:21:34|0.00022609
22:21:35|0.00022609
22:21:36|0.00022583
22:21:37|0.00022583
22:21:38|0.00022583
22:21:40|0.00022598
22:21:42|0.00022598
22:21:43|0.00022598
22:21:44|0.00022598
22:21:45|0.00022551
22:21:46|0.00022551
22:21:47|0.00022551
22:21:48|0.00022578
22:21:49|0.00022569
22:21:50|0.00022569
22:21:50|0.00022551
22:21:52|0.0002255
22:21:53|0.00022553
22:21:54|0.00022553
22:21:55|0.00022553
22:21:56|0.00022529
22:21:57|0.00022566
22:21:58|0.00022521
22:21:59|0.00022521
22:22:00|0.00022529
22:22:01|0.00022553
22:22:02|0.0002253
22:22:04|0.0002255
22:22:04|0.00022545
22:22:05|0.00022523
22:22:07|0.0002256
22:22:08|0.00022568
22:22:09|0.00022579
22:22:09|0.00022579
22:22:10|0.0002256
22:22:11|0.0002258
22:22:12|0.00022579
22:22:14|0.00022597
22:22:15|0.00022597
22:22:16|0.00022597
22:22:16|0.00022598
22:22:17|0.00022568
22:22:18|0.00022567
22:22:19|0.00022567
22:22:21|0.00022567
22:22:22|0.0002255
22:22:22|0.00022538
22:22:23|0.000225
22:22:25|0.00022462
22:22:26|0.00022462
22:22:27|0.00022504
22:22:28|0.00022472
22:22:29|0.00022502
22:22:30|0.00022502
22:22:31|0.0002252
22:22:32|0.00022512
22:22:33|0.00022503
22:22:34|0.00022511
22:22:35|0.000225
22:22:36|0.0002255
22:22:37|0.00022488
22:22:38|0.00022536
22:22:39|0.00022528
22:22:40|0.00022529
22:22:42|0.00022501
22:22:43|0.000225
22:22:44|0.000225
22:22:45|0.000225
22:22:45|0.000225
22:22:47|0.00022511
22:22:48|0.000225
22:22:49|0.000225
22:22:49|0.000225
22:22:51|0.000225
22:22:52|0.00022501
22:22:53|0.00022501
22:22:53|0.000225
22:22:56|0.000225
22:22:56|0.000225
22:22:57|0.000225
22:22:58|0.000225
22:22:59|0.000225
22:23:00|0.00022501
22:23:01|0.000225
22:23:03|0.000225
22:23:03|0.00022481
22:23:04|0.00022481
22:23:05|0.00022464
22:23:06|0.00022464
22:23:07|0.00022501
22:23:08|0.0002239
22:23:10|0.00022408
22:23:11|0.00022408
22:23:11|0.00022441
22:23:12|0.00022441
22:23:13|0.00022432
22:23:15|0.00022456
22:23:15|0.00022431
22:23:17|0.00022431
22:23:18|0.00022423
22:23:18|0.00022385
22:23:19|0.000224
22:23:20|0.00022384
22:23:21|0.00022384
22:23:23|0.00022385
22:23:23|0.00022385
22:23:24|0.00022414
22:23:25|0.00022414
22:23:26|0.0002239
22:23:27|0.000224
22:23:29|0.000224
22:23:30|0.000224
22:23:31|0.00022404
22:23:31|0.00022405
22:23:32|0.0002242
22:23:33|0.00022423
22:23:34|0.00022423
22:23:36|0.00022423
22:23:36|0.00022423
22:23:38|0.00022423
22:23:38|0.00022406
22:23:39|0.00022406
22:23:40|0.00022424
22:23:42|0.00022421
22:23:44|0.00022431
22:23:45|0.00022431
22:23:47|0.00022457
22:23:48|0.00022478
22:23:49|0.00022488
22:23:50|0.0002248
22:23:51|0.00022457
22:23:52|0.00022496
22:23:53|0.00022496
22:23:54|0.0002248
22:23:55|0.00022468
22:23:56|0.00022468
22:23:57|0.00022468
22:23:58|0.00022468
22:23:59|0.00022448
22:24:00|0.00022448
22:24:01|0.00022448
22:24:02|0.00022448
22:24:03|0.00022441
22:24:04|0.00022441
22:24:06|0.00022432
22:24:06|0.00022432
22:24:07|0.00022432
22:24:08|0.00022469
22:24:09|0.0002247
22:24:10|0.0002247
22:24:11|0.0002247
22:24:13|0.0002247
22:24:13|0.0002247
22:24:14|0.00022468
22:24:15|0.00022468
22:24:16|0.00022468
22:24:17|0.00022469
22:24:18|0.00022469
22:24:19|0.00022469
22:24:20|0.00022468
22:24:22|0.00022468
22:24:22|0.00022437
22:24:24|0.00022438
22:24:25|0.00022469
22:24:25|0.00022469
22:24:27|0.00022469
22:24:27|0.0002245
22:24:28|0.0002245
22:24:29|0.00022463
22:24:30|0.00022463
22:24:32|0.00022463
22:24:33|0.00022459
22:24:33|0.00022478
22:24:34|0.00022478
22:24:35|0.00022478
22:24:37|0.00022478
22:24:38|0.00022478
22:24:38|0.00022476
22:24:39|0.00022477
22:24:40|0.00022478
22:24:41|0.00022478
22:24:42|0.00022478
22:24:43|0.00022478
22:24:45|0.00022477
22:24:45|0.00022477
22:24:47|0.00022478
22:24:48|0.00022478
22:24:50|0.00022478
22:24:50|0.00022478
22:24:52|0.00022478
22:24:53|0.00022478
22:24:54|0.0002245
22:24:55|0.00022448
22:24:56|0.00022423
22:24:56|0.00022418
22:24:57|0.00022401
22:24:59|0.00022423
22:25:00|0.00022426
22:25:01|0.00022425
22:25:01|0.00022425
22:25:03|0.00022436
22:25:04|0.00022436
22:25:04|0.00022414
22:25:05|0.0002239
22:25:06|0.000224
22:25:07|0.00022418
22:25:08|0.00022418
22:25:09|0.00022418
22:25:11|0.00022423
22:25:12|0.00022423
22:25:12|0.00022423
22:25:13|0.00022423
22:25:15|0.00022423
22:25:16|0.00022423
22:25:17|0.00022423
22:25:18|0.00022411
22:25:19|0.00022411
22:25:19|0.00022411
22:25:21|0.00022411
22:25:22|0.00022406
22:25:23|0.0002242
22:25:24|0.00022428
22:25:24|0.00022423
22:25:26|0.00022427
22:25:27|0.00022427
22:25:28|0.00022436
22:25:29|0.00022438
22:25:30|0.00022438
22:25:31|0.00022438
22:25:31|0.00022444
22:25:33|0.0002246
22:25:34|0.00022469
22:25:35|0.00022469
22:25:36|0.00022469
22:25:36|0.00022468
22:25:38|0.00022469
22:25:39|0.00022469
22:25:40|0.00022469
22:25:41|0.00022469
22:25:42|0.00022469
22:25:43|0.00022476
22:25:44|0.00022476
22:25:45|0.00022476
22:25:46|0.00022476
22:25:47|0.00022449
22:25:48|0.00022451
22:25:49|0.00022451
22:25:50|0.00022451
22:25:51|0.00022451
22:25:52|0.0002245
22:25:53|0.00022452
22:25:54|0.00022469
22:25:55|0.00022469
22:25:57|0.00022479
22:25:57|0.00022479
22:25:58|0.00022479
22:26:00|0.00022476
22:26:01|0.00022476
22:26:01|0.00022476
22:26:02|0.00022474
22:26:04|0.00022472
22:26:05|0.00022451
22:26:06|0.00022469
22:26:07|0.00022468
22:26:07|0.00022466
22:26:09|0.00022463
22:26:10|0.00022468
22:26:11|0.00022465
22:26:11|0.00022463
22:26:13|0.00022463
22:26:14|0.00022463
22:26:15|0.00022462
22:26:16|0.00022462
22:26:16|0.00022461
22:26:17|0.00022467
22:26:18|0.00022467
22:26:19|0.00022463
22:26:21|0.00022463
22:26:21|0.00022444
22:26:23|0.00022431
22:26:24|0.00022431
22:26:25|0.00022429
22:26:26|0.00022427
22:26:27|0.00022425
22:26:28|0.00022425
22:26:29|0.00022425
22:26:30|0.00022425
22:26:31|0.00022412
22:26:33|0.00022412
22:26:33|0.00022412
22:26:34|0.00022412
22:26:35|0.00022422
22:26:37|0.00022422
22:26:37|0.00022412
22:26:38|0.00022412
22:26:39|0.00022412
22:26:40|0.00022412
22:26:42|0.00022399
22:26:43|0.00022399
22:26:43|0.00022399
22:26:45|0.00022399
22:26:46|0.00022399
22:26:48|0.00022426
22:26:48|0.00022376
22:26:49|0.00022376
22:26:50|0.00022368
22:26:52|0.00022368
22:26:53|0.00022384
22:26:54|0.00022352
22:26:55|0.00022352
22:26:56|0.00022352
22:26:57|0.00022384
22:26:57|0.00022378
22:26:59|0.00022374
22:27:00|0.00022368
22:27:00|0.00022387
22:27:01|0.00022387
22:27:04|0.00022353
22:27:05|0.00022353
22:27:05|0.00022353
22:27:07|0.00022364
22:27:07|0.00022365
22:27:09|0.00022353
22:27:09|0.00022353
22:27:11|0.00022368
22:27:12|0.00022368
22:27:12|0.00022373
22:27:14|0.00022373
22:27:14|0.00022392
22:27:16|0.00022422
22:27:16|0.0002241
22:27:18|0.0002241
22:27:18|0.0002241
22:27:19|0.0002241
22:27:20|0.00022411
22:27:21|0.00022411
22:27:22|0.00022411
22:27:24|0.00022411
22:27:24|0.0002239
22:27:25|0.0002239
22:27:26|0.0002239
22:27:28|0.0002239
22:27:28|0.0002239
22:27:30|0.00022387
22:27:32|0.00022368
22:27:32|0.00022368
22:27:33|0.00022368
22:27:34|0.00022368
22:27:35|0.00022368
22:27:36|0.00022368
22:27:37|0.00022381
22:27:38|0.00022381
22:27:39|0.00022381
22:27:41|0.0002238
22:27:41|0.000224
22:27:42|0.000224
22:27:44|0.000224
22:27:44|0.000224
22:27:46|0.00022409
22:27:46|0.00022409
22:27:48|0.00022424
22:27:50|0.0002239
22:27:50|0.0002239
22:27:52|0.0002239
22:27:53|0.00022399
22:27:54|0.00022399
22:27:55|0.00022368
22:27:56|0.00022399
22:27:57|0.00022399
22:27:58|0.00022369
22:27:59|0.00022385
22:28:00|0.00022385
22:28:01|0.00022414
22:28:02|0.00022414
22:28:03|0.00022399
22:28:04|0.00022386
22:28:06|0.00022381
22:28:07|0.00022409
22:28:08|0.00022411
22:28:09|0.00022411
22:28:10|0.00022411
22:28:11|0.00022409
22:28:12|0.00022409
22:28:13|0.00022409
22:28:14|0.00022409
22:28:15|0.00022401
22:28:16|0.00022427
22:28:17|0.00022392
22:28:18|0.00022426
22:28:18|0.0002241
22:28:20|0.0002241
22:28:21|0.0002241
22:28:21|0.0002241
22:28:23|0.000224
22:28:23|0.00022438
22:28:25|0.00022438
22:28:26|0.00022433
22:28:27|0.00022408
22:28:27|0.00022431
22:28:28|0.00022415
22:28:30|0.00022381
22:28:31|0.00022399
22:28:32|0.00022399
22:28:33|0.00022399
22:28:34|0.00022399
22:28:35|0.00022368
22:28:36|0.00022368
22:28:37|0.00022368
22:28:38|0.00022368
22:28:39|0.00022368
22:28:40|0.00022368
22:28:41|0.00022368
22:28:42|0.00022368
22:28:43|0.00022382
22:28:44|0.00022368
22:28:45|0.00022368
22:28:46|0.00022368
22:28:48|0.00022368
22:28:48|0.00022368
22:28:49|0.0002238
22:28:51|0.0002237
22:28:51|0.00022368
22:28:53|0.00022368
22:28:54|0.00022368
22:28:55|0.00022367
22:28:56|0.00022367
22:28:57|0.00022367
22:28:58|0.00022367
22:29:00|0.00022368
22:29:00|0.00022367
22:29:01|0.00022376
22:29:02|0.0002238
22:29:04|0.00022401
22:29:06|0.00022384
22:29:06|0.00022391
22:29:08|0.0002238
22:29:08|0.0002238
22:29:09|0.0002238
22:29:10|0.0002238
22:29:11|0.0002238
22:29:12|0.0002238
22:29:13|0.0002238
22:29:14|0.0002238
22:29:16|0.00022392
22:29:16|0.00022387
22:29:17|0.00022368
22:29:18|0.00022368
22:29:19|0.00022368
22:29:21|0.00022367
22:29:22|0.00022367
22:29:23|0.00022367
22:29:24|0.00022375
22:29:25|0.00022358
22:29:26|0.00022358
22:29:27|0.0002235
22:29:28|0.00022366
22:29:29|0.00022366
22:29:30|0.00022374
22:29:31|0.00022374
22:29:32|0.00022374
22:29:33|0.00022374
22:29:34|0.00022374
22:29:35|0.00022372
22:29:36|0.00022372
22:29:37|0.0002237
22:29:38|0.0002237
22:29:39|0.0002235
22:29:40|0.00022371
22:29:41|0.00022371
22:29:42|0.00022371
22:29:43|0.00022384
22:29:44|0.00022384
22:29:45|0.00022351
22:29:46|0.00022383
22:29:47|0.00022383
22:29:49|0.00022383
22:29:50|0.00022383
22:29:51|0.00022383
22:29:53|0.00022371
22:29:54|0.00022392
22:29:55|0.00022391
22:29:56|0.00022406
22:29:57|0.00022406
22:29:58|0.00022406
22:29:58|0.00022407
22:30:00|0.00022407
22:30:02|0.00022407
22:30:03|0.00022438
22:30:04|0.00022438
22:30:04|0.00022423
22:30:05|0.00022423
22:30:07|0.00022423
22:30:08|0.00022448
22:30:08|0.00022449
22:30:10|0.00022449
22:30:10|0.0002245
22:30:11|0.0002245
22:30:12|0.0002245
22:30:14|0.00022449
22:30:14|0.00022449
22:30:16|0.00022437
22:30:17|0.00022437
22:30:18|0.00022448
22:30:19|0.00022448
22:30:20|0.00022449
22:30:20|0.00022449
22:30:22|0.00022449
22:30:23|0.00022449
22:30:24|0.00022463
22:30:25|0.00022463
22:30:26|0.00022463
22:30:28|0.00022407
22:30:28|0.00022439
22:30:29|0.00022448
22:30:31|0.00022448
22:30:31|0.00022448
22:30:33|0.00022449
22:30:34|0.00022448
22:30:34|0.00022448
22:30:36|0.00022448
22:30:37|0.00022448
22:30:38|0.00022448
22:30:40|0.0002244
22:30:40|0.00022446
22:30:42|0.00022449
22:30:43|0.00022449
22:30:44|0.00022449
22:30:44|0.00022449
22:30:45|0.00022448
22:30:46|0.00022448
22:30:47|0.00022448
22:30:49|0.00022449
22:30:50|0.00022449
22:30:51|0.00022479
22:30:52|0.00022509
22:30:53|0.00022536
22:30:54|0.00022512
22:30:55|0.00022549
22:30:56|0.00022549
22:30:57|0.00022582
22:30:58|0.00022554
22:30:59|0.00022583
22:31:00|0.00022584
22:31:01|0.00022582
22:31:02|0.00022644
22:31:03|0.00022584
22:31:04|0.00022584
22:31:05|0.00022584
22:31:06|0.00022584
22:31:07|0.00022578
22:31:08|0.00022568
22:31:09|0.00022545
22:31:10|0.00022544
22:31:11|0.00022583
22:31:13|0.00022583
22:31:14|0.00022583
22:31:15|0.00022605
22:31:16|0.00022583
22:31:16|0.00022583
22:31:17|0.00022583
22:31:18|0.00022583
22:31:19|0.00022583
22:31:21|0.00022583
22:31:22|0.000226
22:31:23|0.00022563
22:31:23|0.00022568
22:31:25|0.00022568
22:31:27|0.00022568
22:31:27|0.00022529
22:31:28|0.00022529
22:31:29|0.00022529
22:31:30|0.00022542
22:31:32|0.00022542
22:31:32|0.00022542
22:31:33|0.00022542
22:31:34|0.00022505
22:31:36|0.00022507
22:31:37|0.00022507
22:31:39|0.00022542
22:31:40|0.00022548
22:31:40|0.00022548
22:31:41|0.00022541
22:31:43|0.00022541
22:31:44|0.00022541
22:31:45|0.00022505
22:31:46|0.00022531
22:31:47|0.00022541
22:31:48|0.00022541
22:31:49|0.00022549
22:31:50|0.00022549
22:31:51|0.00022549
22:31:52|0.00022549
22:31:54|0.000226
22:31:54|0.00022613
22:31:55|0.00022613
22:31:56|0.00022613
22:31:57|0.000226
22:31:58|0.000226
22:31:59|0.00022577
22:32:00|0.00022576
22:32:02|0.00022569
22:32:03|0.00022572
22:32:04|0.00022572
22:32:04|0.000226
22:32:05|0.00022603
22:32:07|0.00022603
22:32:08|0.00022569
22:32:09|0.00022591
22:32:10|0.00022591
22:32:11|0.00022591
22:32:12|0.00022581
22:32:13|0.00022581
22:32:14|0.00022581
22:32:15|0.00022575
22:32:16|0.00022575
22:32:17|0.00022553
22:32:17|0.00022553
22:32:18|0.0002256
22:32:20|0.00022578
22:32:20|0.00022578
22:32:22|0.00022578
22:32:23|0.00022556
22:32:24|0.00022556
22:32:24|0.00022584
22:32:25|0.00022584
22:32:27|0.00022584
22:32:28|0.00022586
22:32:29|0.00022586
22:32:30|0.00022586
22:32:31|0.00022556
22:32:32|0.00022556
22:32:33|0.00022556
22:32:34|0.00022576
22:32:35|0.00022576
22:32:35|0.00022569
22:32:38|0.00022569
22:32:38|0.00022587
22:32:40|0.00022557
22:32:41|0.00022569
22:32:41|0.0002258
22:32:42|0.0002258
22:32:43|0.00022556
22:32:44|0.00022556
22:32:45|0.00022556
22:32:46|0.00022505
22:32:48|0.00022543
22:32:48|0.00022535
22:32:50|0.00022536
22:32:51|0.00022528
22:32:52|0.00022527
22:32:53|0.00022527
22:32:53|0.00022528
22:32:54|0.00022528
22:32:55|0.00022528
22:32:57|0.00022528
22:32:57|0.00022556
22:32:59|0.00022531
22:33:00|0.00022528
22:33:01|0.00022527
22:33:02|0.00022522
22:33:02|0.00022522
22:33:03|0.00022522
22:33:04|0.00022528
22:33:06|0.00022528
22:33:07|0.00022528
22:33:08|0.00022511
22:33:09|0.00022511
22:33:09|0.00022511
22:33:11|0.00022503
22:33:12|0.00022503
22:33:13|0.00022503
22:33:13|0.00022503
22:33:15|0.00022503
22:33:16|0.00022503
22:33:17|0.00022503
22:33:17|0.00022484
22:33:19|0.00022484
22:33:20|0.00022484
22:33:21|0.00022503
22:33:22|0.00022503
22:33:22|0.00022503
22:33:23|0.00022503
22:33:25|0.00022503
22:33:26|0.00022511
22:33:27|0.00022511
22:33:28|0.00022511
22:33:29|0.00022511
22:33:30|0.00022521
22:33:31|0.00022521
22:33:32|0.00022521
22:33:33|0.00022521
22:33:34|0.00022511
22:33:35|0.00022511
22:33:36|0.000225
22:33:37|0.000225
22:33:39|0.00022504
22:33:40|0.00022483
22:33:42|0.00022483
22:33:43|0.00022483
22:33:44|0.00022483
22:33:45|0.00022501
22:33:45|0.00022501
22:33:47|0.00022501
22:33:48|0.00022484
22:33:50|0.00022484
22:33:51|0.00022511
22:33:52|0.00022511
22:33:52|0.00022511
22:33:53|0.00022495
22:33:54|0.00022512
22:33:55|0.00022512
22:33:57|0.00022511
22:33:57|0.00022511
22:33:58|0.00022511
22:33:59|0.00022511
22:34:00|0.00022534
22:34:01|0.00022515
22:34:02|0.00022551
22:34:03|0.00022543
22:34:04|0.00022543
22:34:05|0.00022544
22:34:06|0.00022536
22:34:07|0.00022542
22:34:08|0.00022568
22:34:09|0.00022551
22:34:11|0.00022551
22:34:11|0.00022551
22:34:12|0.00022551
22:34:14|0.00022551
22:34:14|0.000226
22:34:16|0.0002264
22:34:16|0.0002264
22:34:17|0.0002264
22:34:18|0.0002264
22:34:19|0.00022555
22:34:20|0.00022575
22:34:22|0.00022575
22:34:22|0.00022592
22:34:23|0.00022592
22:34:25|0.00022599
22:34:25|0.00022592
22:34:27|0.00022592
22:34:27|0.00022592
22:34:28|0.00022607
22:34:30|0.00022577
22:34:31|0.00022593
22:34:32|0.00022593
22:34:33|0.00022593
22:34:34|0.00022649
22:34:35|0.00022649
22:34:36|0.00022646
22:34:37|0.00022646
22:34:38|0.00022646
22:34:39|0.00022661
22:34:40|0.00022687
22:34:41|0.0002266
22:34:42|0.00022687
22:34:43|0.00022687
22:34:44|0.00022687
22:34:45|0.00022687
22:34:46|0.00022712
22:34:47|0.00022712
22:34:48|0.00022712
22:34:49|0.00022721
22:34:51|0.00022721
22:34:52|0.00022712
22:34:52|0.00022712
22:34:54|0.00022711
22:34:54|0.00022711
22:34:55|0.00022712
22:34:56|0.00022712
22:34:58|0.00022712
22:34:58|0.00022712
22:35:00|0.00022712
22:35:01|0.00022712
22:35:02|0.00022712
22:35:03|0.00022712
22:35:04|0.00022712
22:35:06|0.00022687
22:35:07|0.00022688
22:35:08|0.00022687
22:35:09|0.00022704
22:35:10|0.00022703
22:35:11|0.00022703
22:35:12|0.00022695
22:35:13|0.00022695
22:35:14|0.0002269
22:35:15|0.00022712
22:35:16|0.00022711
22:35:17|0.00022711
22:35:18|0.00022711
22:35:19|0.00022712
22:35:20|0.00022712
22:35:21|0.00022712
22:35:23|0.00022712
22:35:24|0.00022712
22:35:25|0.00022691
22:35:26|0.00022691
22:35:27|0.00022711
22:35:27|0.00022711
22:35:29|0.00022711
22:35:29|0.00022711
22:35:31|0.00022711
22:35:31|0.00022711
22:35:33|0.00022711
22:35:34|0.00022711
22:35:35|0.00022711
22:35:36|0.00022711
22:35:37|0.00022711
22:35:38|0.00022711
22:35:38|0.00022711
22:35:40|0.00022711
22:35:41|0.00022711
22:35:42|0.0002271
22:35:44|0.0002271
22:35:45|0.00022711
22:35:46|0.00022711
22:35:47|0.00022695
22:35:48|0.00022711
22:35:49|0.00022711
22:35:50|0.00022711
22:35:51|0.00022711
22:35:52|0.00022711
22:35:53|0.00022711
22:35:55|0.00022711
22:35:55|0.00022711
22:35:56|0.00022711
22:35:58|0.00022711
22:35:59|0.00022712
22:36:00|0.00022712
22:36:00|0.00022712
22:36:01|0.00022712
22:36:02|0.00022712
22:36:04|0.00022712
22:36:05|0.00022712
22:36:06|0.00022712
22:36:06|0.00022721
22:36:07|0.00022721
22:36:09|0.00022721
22:36:10|0.00022721
22:36:11|0.00022721
22:36:11|0.00022721
22:36:12|0.00022721
22:36:13|0.00022721
22:36:14|0.00022731
22:36:15|0.00022731
22:36:17|0.00022731
22:36:17|0.00022711
22:36:19|0.00022731
22:36:19|0.00022731
22:36:21|0.00022731
22:36:21|0.00022751
22:36:22|0.00022772
22:36:24|0.0002274
22:36:25|0.00022751
22:36:25|0.00022802
22:36:26|0.00022762
22:36:27|0.000228
22:36:28|0.00022738
22:36:29|0.00022737
22:36:30|0.00022768
22:36:32|0.00022768
22:36:32|0.00022768
22:36:34|0.00022768
22:36:35|0.0002276
22:36:36|0.0002276
22:36:37|0.0002276
22:36:37|0.00022759
22:36:39|0.00022743
22:36:39|0.00022747
22:36:41|0.00022747
22:36:41|0.00022758
22:36:44|0.00022758
22:36:44|0.00022759
22:36:46|0.00022747
22:36:46|0.00022748
22:36:48|0.00022744
22:36:49|0.00022746
22:36:50|0.00022746
22:36:50|0.0002276
22:36:52|0.00022759
22:36:53|0.0002276
22:36:53|0.0002276
22:36:55|0.0002276
22:36:56|0.0002276
22:36:57|0.0002276
22:36:58|0.0002276
22:36:59|0.00022813
22:37:00|0.00022781
22:37:02|0.00022822
22:37:02|0.00022847
22:37:04|0.00022825
22:37:04|0.00022834
22:37:05|0.00022839
22:37:07|0.00022839
22:37:07|0.00022839
22:37:08|0.00022839
22:37:10|0.00022831
22:37:11|0.00022831
22:37:11|0.00022868
22:37:12|0.00022868
22:37:14|0.00022833
22:37:15|0.00022832
22:37:16|0.00022832
22:37:17|0.00022858
22:37:17|0.00022837
22:37:18|0.00022837
22:37:20|0.00022837
22:37:21|0.00022855
22:37:22|0.00022855
22:37:23|0.00022855
22:37:24|0.00022855
22:37:25|0.00022855
22:37:26|0.00022861
22:37:27|0.00022861
22:37:28|0.0002286
22:37:29|0.0002286
22:37:30|0.00022823
22:37:31|0.00022855
22:37:32|0.00022813
22:37:33|0.00022813
22:37:34|0.00022832
22:37:35|0.00022831
22:37:36|0.00022826
22:37:37|0.00022826
22:37:38|0.00022826
22:37:39|0.0002283
22:37:40|0.0002283
22:37:41|0.0002283
22:37:42|0.0002283
22:37:43|0.00022823
22:37:45|0.00022825
22:37:45|0.00022825
22:37:46|0.00022825
22:37:48|0.00022837
22:37:50|0.00022837
22:37:51|0.00022832
22:37:52|0.00022836
22:37:53|0.00022837
22:37:53|0.00022837
22:37:54|0.00022835
22:37:55|0.00022835
22:37:57|0.00022833
22:37:57|0.00022837
22:37:58|0.00022836
22:38:00|0.00022836
22:38:00|0.0002284
22:38:01|0.00022836
22:38:02|0.00022826
22:38:04|0.00022826
22:38:04|0.00022835
22:38:05|0.00022832
22:38:06|0.00022832
22:38:08|0.00022847
22:38:08|0.00022847
22:38:09|0.00022864
22:38:11|0.00022863
22:38:12|0.00022864
22:38:13|0.00022857
22:38:14|0.00022857
22:38:15|0.00022841
22:38:16|0.00022827
22:38:17|0.0002287
22:38:18|0.0002287
22:38:19|0.00022867
22:38:20|0.00022828
22:38:21|0.00022828
22:38:22|0.00022828
22:38:23|0.00022828
22:38:24|0.00022851
22:38:25|0.00022851
22:38:26|0.00022826
22:38:27|0.00022828
22:38:28|0.00022839
22:38:29|0.00022839
22:38:30|0.00022806
22:38:31|0.00022805
22:38:32|0.00022837
22:38:33|0.00022837
22:38:34|0.00022852
22:38:35|0.00022852
22:38:36|0.00022857
22:38:37|0.00022857
22:38:39|0.00022829
22:38:39|0.00022841
22:38:40|0.00022853
22:38:42|0.00022858
22:38:42|0.00022858
22:38:43|0.00022858
22:38:44|0.00022859
22:38:45|0.0002285
22:38:46|0.00022847
22:38:48|0.00022859
22:38:49|0.00022859
22:38:50|0.00022859
22:38:51|0.00022884
22:38:53|0.00022886
22:38:54|0.00022886
22:38:55|0.00022886
22:38:55|0.00022886
22:38:56|0.00022886
22:38:57|0.00022886
22:38:59|0.00022886
22:39:00|0.00022886
22:39:00|0.00022886
22:39:01|0.000229
22:39:03|0.000229
22:39:03|0.000229
22:39:04|0.000229
22:39:05|0.00022895
22:39:07|0.00022895
22:39:07|0.000229
22:39:08|0.000229
22:39:10|0.00022917
22:39:10|0.00022917
22:39:12|0.00022916
22:39:13|0.00022936
22:39:13|0.00022976
22:39:15|0.00022929
22:39:15|0.00022929
22:39:17|0.00022915
22:39:17|0.00022943
22:39:18|0.00022929
22:39:20|0.00022904
22:39:21|0.00022904
22:39:22|0.00022919
22:39:22|0.00022919
22:39:24|0.00022922
22:39:25|0.00022922
22:39:26|0.00022926
22:39:26|0.00022919
22:39:28|0.00022916
22:39:29|0.00022914
22:39:30|0.00022901
22:39:30|0.00022903
22:39:32|0.00022898
22:39:33|0.00022908
22:39:34|0.00022908
22:39:34|0.00022907
22:39:35|0.00022907
22:39:37|0.00022907
22:39:38|0.00022917
22:39:39|0.00022917
22:39:40|0.00022917
22:39:41|0.00022906
22:39:42|0.00022906
22:39:43|0.00022914
22:39:44|0.00022914
22:39:45|0.00022921
22:39:46|0.00022906
22:39:48|0.00022906
22:39:49|0.00022911
22:39:49|0.00022918
22:39:51|0.00022917
22:39:52|0.00022917
22:39:53|0.00022906
22:39:54|0.00022906
22:39:55|0.00022925
22:39:56|0.00022929
22:39:57|0.0002289
22:39:58|0.0002292
22:40:00|0.00022929
22:40:00|0.00022958
22:40:02|0.00022958
22:40:04|0.00022958
22:40:05|0.00022958
22:40:06|0.00022958
22:40:07|0.00022935
22:40:08|0.00022939
22:40:08|0.0002293
22:40:10|0.0002293
22:40:11|0.0002294
22:40:12|0.00022919
22:40:13|0.00022918
22:40:13|0.00022904
22:40:15|0.00022905
22:40:16|0.00022921
22:40:16|0.00022921
22:40:18|0.00022921
22:40:18|0.00022921
22:40:20|0.00022896
22:40:20|0.00022881
22:40:22|0.0002291
22:40:23|0.0002291
22:40:24|0.00022909
22:40:25|0.00022921
22:40:25|0.00022921
22:40:27|0.00022932
22:40:28|0.00022932
22:40:29|0.00022957
22:40:30|0.00022957
22:40:32|0.00022957
22:40:33|0.00022957
22:40:33|0.00022956
22:40:35|0.00022957
22:40:35|0.00022957
22:40:37|0.00022968
22:40:37|0.00022926
22:40:38|0.00022929
22:40:39|0.0002297
22:40:40|0.0002297
22:40:42|0.0002297
22:40:42|0.0002297
22:40:43|0.0002297
22:40:44|0.00022944
22:40:46|0.00022949
22:40:47|0.00022937
22:40:48|0.00022928
22:40:49|0.00022928
22:40:50|0.00022928
22:40:52|0.00022891
22:40:53|0.00022931
22:40:54|0.00022921
22:40:54|0.00022921
22:40:56|0.00022918
22:40:56|0.00022918
22:40:58|0.00022918
22:40:59|0.00022917
22:40:59|0.00022916
22:41:01|0.0002292
22:41:02|0.0002292
22:41:03|0.0002292
22:41:04|0.00022923
22:41:05|0.00022923
22:41:06|0.00022928
22:41:07|0.00022928
22:41:08|0.00022966
22:41:09|0.00022966
22:41:10|0.00022961
22:41:12|0.00022961
22:41:12|0.00022996
22:41:14|0.00022996
22:41:15|0.00022996
22:41:15|0.00022961
22:41:17|0.00022976
22:41:17|0.00022976
22:41:18|0.00022976
22:41:19|0.00022976
22:41:20|0.00022976
22:41:21|0.00022992
22:41:22|0.00022976
22:41:24|0.00022976
22:41:25|0.00022976
22:41:25|0.00022938
22:41:27|0.00022977
22:41:28|0.00022975
22:41:28|0.00022916
22:41:29|0.00022935
22:41:30|0.00022935
22:41:32|0.00022901
22:41:33|0.00022901
22:41:34|0.00022928
22:41:35|0.00022905
22:41:36|0.000229
22:41:37|0.000229
22:41:37|0.00022933
22:41:39|0.0002295
22:41:39|0.0002295
22:41:41|0.00022945
22:41:41|0.00022997
22:41:43|0.00022997
22:41:45|0.00022961
22:41:45|0.0002299
22:41:47|0.0002299
22:41:48|0.00022973
22:41:48|0.00022973
22:41:50|0.00022945
22:41:51|0.00022946
22:41:52|0.00022968
22:41:53|0.00022968
22:41:54|0.00022935
22:41:55|0.00022935
22:41:56|0.00022935
22:41:57|0.00022921
22:41:58|0.00022968
22:41:59|0.00022967
22:42:00|0.00022967
22:42:01|0.00022967
22:42:02|0.00022957
22:42:03|0.00022957
22:42:04|0.00022957
22:42:05|0.00022955
22:42:06|0.00022955
22:42:07|0.00022954
22:42:08|0.00022954
22:42:09|0.00022944
22:42:10|0.00022944
22:42:11|0.00022944
22:42:12|0.00022944
22:42:13|0.00022967
22:42:14|0.00022938
22:42:15|0.00022929
22:42:17|0.00022966
22:42:17|0.00022966
22:42:19|0.00022966
22:42:19|0.00022966
22:42:21|0.00022938
22:42:21|0.00022983
22:42:23|0.0002299
22:42:24|0.0002299
22:42:24|0.0002299
22:42:25|0.00022981
22:42:27|0.00022981
22:42:28|0.0002298
22:42:28|0.0002298
22:42:29|0.00022991
22:42:31|0.00022991
22:42:32|0.00022991
22:42:33|0.00022978
22:42:34|0.00022978
22:42:34|0.00022901
22:42:35|0.00022901
22:42:37|0.00022901
22:42:38|0.00022936
22:42:39|0.00022936
22:42:41|0.00022928
22:42:42|0.00022933
22:42:42|0.00022932
22:42:44|0.00022932
22:42:44|0.0002292
22:42:46|0.00022927
22:42:47|0.00022922
22:42:47|0.00022922
22:42:49|0.00022925
22:42:49|0.00022925
22:42:50|0.00022959
22:42:52|0.00022966
22:42:53|0.00022931
22:42:54|0.00022958
22:42:55|0.00022958
22:42:56|0.00022958
22:42:57|0.00022941
22:42:59|0.00022949
22:42:59|0.00022948
22:43:01|0.00022948
22:43:02|0.00022948
22:43:03|0.0002296
22:43:04|0.0002296
22:43:05|0.0002296
22:43:06|0.00022957
22:43:07|0.00022957
22:43:08|0.00022957
22:43:09|0.00022963
22:43:10|0.00022907
22:43:11|0.00022907
22:43:11|0.00022935
22:43:13|0.00022935
22:43:14|0.0002295
22:43:15|0.0002295
22:43:16|0.0002295
22:43:17|0.00022966
22:43:18|0.00022982
22:43:19|0.00022982
22:43:20|0.00022982
22:43:21|0.00022965
22:43:22|0.00022982
22:43:23|0.00022989
22:43:24|0.00022978
22:43:25|0.00022981
22:43:26|0.0002299
22:43:27|0.0002299
22:43:28|0.0002299
22:43:29|0.0002299
22:43:30|0.0002299
22:43:31|0.0002299
22:43:32|0.0002299
22:43:33|0.00022978
22:43:34|0.00022983
22:43:35|0.00022969
22:43:36|0.00022969
22:43:37|0.00022969
22:43:38|0.00022989
22:43:39|0.00022982
22:43:40|0.00022957
22:43:41|0.00022932
22:43:42|0.00022956
22:43:43|0.00022956
22:43:44|0.00022956
22:43:45|0.00022954
22:43:46|0.00022954
22:43:47|0.00022954
22:43:48|0.00022954
22:43:49|0.00022934
22:43:50|0.00022934
22:43:51|0.00022934
22:43:53|0.00022956
22:43:54|0.00022955
22:43:55|0.00022955
22:43:55|0.00022954
22:43:56|0.00022955
22:43:58|0.00022955
22:43:58|0.00022955
22:43:59|0.00022955
22:44:00|0.00022952
22:44:01|0.00022934
22:44:02|0.00022924
22:44:04|0.0002294
22:44:04|0.0002294
22:44:05|0.00022916
22:44:07|0.00022902
22:44:07|0.00022915
22:44:09|0.00022915
22:44:09|0.00022915
22:44:10|0.00022915
22:44:11|0.00022887
22:44:12|0.00022887
22:44:13|0.00022887
22:44:15|0.00022884
22:44:16|0.00022894
22:44:16|0.0002288
22:44:18|0.0002288
22:44:19|0.00022896
22:44:19|0.00022892
22:44:20|0.00022893
22:44:22|0.00022893
22:44:22|0.00022893
22:44:23|0.00022893
22:44:24|0.00022865
22:44:25|0.00022865
22:44:26|0.00022878
22:44:27|0.00022847
22:44:28|0.00022847
22:44:29|0.00022841
22:44:31|0.00022868
22:44:32|0.00022867
22:44:33|0.00022867
22:44:34|0.00022833
22:44:35|0.00022856
22:44:36|0.00022856
22:44:37|0.00022856
22:44:38|0.00022856
22:44:39|0.00022824
22:44:40|0.00022839
22:44:41|0.00022838
22:44:42|0.00022811
22:44:43|0.00022806
22:44:44|0.00022768
22:44:45|0.00022768
22:44:46|0.00022768
22:44:47|0.00022812
22:44:48|0.00022776
22:44:49|0.00022807
22:44:50|0.00022807
22:44:52|0.00022807
22:44:52|0.00022803
22:44:53|0.00022807
22:44:54|0.00022807
22:44:56|0.00022808
22:44:56|0.00022808
22:44:58|0.00022809
22:44:58|0.00022815
22:44:59|0.00022815
22:45:00|0.00022808
22:45:02|0.00022808
22:45:02|0.00022822
22:45:04|0.00022838
22:45:05|0.00022838
22:45:05|0.00022838
22:45:06|0.00022866
22:45:07|0.00022866
22:45:08|0.00022866
22:45:09|0.00022866
22:45:10|0.00022866
22:45:12|0.00022866
22:45:12|0.00022866
22:45:13|0.00022866
22:45:15|0.00022866
22:45:15|0.00022866
22:45:17|0.00022866
22:45:17|0.00022867
22:45:18|0.00022867
22:45:19|0.00022866
22:45:21|0.0002287
22:45:21|0.00022869
22:45:23|0.00022869
22:45:23|0.00022869
22:45:24|0.00022869
22:45:25|0.00022869
22:45:26|0.00022869
22:45:27|0.00022869
22:45:28|0.00022879
22:45:30|0.00022879
22:45:31|0.00022879
22:45:31|0.00022839
22:45:32|0.00022814
22:45:33|0.00022818
22:45:35|0.00022843
22:45:35|0.00022841
22:45:36|0.00022835
22:45:37|0.00022835
22:45:39|0.00022838
22:45:39|0.00022838
22:45:40|0.00022838
22:45:41|0.00022822
22:45:43|0.00022844
22:45:44|0.00022844
22:45:46|0.00022879
22:45:47|0.00022879
22:45:47|0.00022877
22:45:49|0.00022859
22:45:50|0.00022859
22:45:51|0.00022893
22:45:51|0.00022893
22:45:53|0.00022865
22:45:54|0.00022887
22:45:55|0.00022887
22:45:56|0.00022883
22:45:56|0.00022883
22:45:58|0.00022883
22:45:58|0.0002289
22:45:59|0.00022893
22:46:01|0.00022909
22:46:02|0.00022864
22:46:03|0.00022864
22:46:04|0.00022908
22:46:05|0.00022885
22:46:06|0.00022894
22:46:07|0.00022894
22:46:08|0.00022912
22:46:10|0.00022912
22:46:10|0.00022912
22:46:12|0.00022912
22:46:12|0.00022896
22:46:13|0.00022896
22:46:15|0.00022903
22:46:15|0.00022903
22:46:16|0.00022912
22:46:17|0.00022891
22:46:19|0.00022892
22:46:20|0.00022892
22:46:20|0.00022892
22:46:21|0.00022896
22:46:22|0.0002291
22:46:23|0.0002291
22:46:24|0.0002291
22:46:26|0.00022911
22:46:26|0.00022911
22:46:27|0.00022865
22:46:29|0.00022911
22:46:29|0.00022912
22:46:30|0.00022912
22:46:31|0.00022912
22:46:32|0.00022912
22:46:33|0.00022927
22:46:34|0.00022927
22:46:35|0.00022927
22:46:36|0.00022927
22:46:37|0.00022902
22:46:39|0.00022923
22:46:39|0.00022923
22:46:40|0.00022923
22:46:41|0.00022923
22:46:42|0.00022922
22:46:44|0.00022923
22:46:45|0.00022923
22:46:47|0.00022923
22:46:48|0.00022927
22:46:49|0.00022933
22:46:50|0.00022933
22:46:51|0.00022934
22:46:51|0.00022934
22:46:53|0.00022934
22:46:53|0.00022933
22:46:55|0.00022927
22:46:56|0.00022911
22:46:57|0.00022911
22:46:58|0.00022934
22:46:59|0.00022945
22:47:00|0.00022945
22:47:01|0.00022945
22:47:02|0.00022924
22:47:03|0.00022924
22:47:04|0.00022924
22:47:06|0.0002294
22:47:06|0.00022941
22:47:08|0.00022941
22:47:08|0.00022941
22:47:09|0.00022943
22:47:10|0.00022943
22:47:11|0.0002291
22:47:13|0.00022943
22:47:13|0.00022955
22:47:14|0.00022955
22:47:15|0.00022952
22:47:17|0.00022952
22:47:17|0.00022943
22:47:18|0.00022951
22:47:20|0.00022951
22:47:21|0.00022953
22:47:21|0.00022953
22:47:22|0.00022953
22:47:23|0.00022953
22:47:25|0.00022953
22:47:25|0.00022943
22:47:26|0.00022943
22:47:27|0.00022949
22:47:29|0.00022952
22:47:30|0.00022924
22:47:31|0.00022936
22:47:32|0.00022936
22:47:33|0.00022936
22:47:34|0.00022943
22:47:35|0.00022943
22:47:36|0.00022943
22:47:37|0.00022939
22:47:38|0.00022939
22:47:39|0.00022947
22:47:40|0.00022946
22:47:42|0.00022946
22:47:42|0.00022946
22:47:44|0.00022951
22:47:44|0.00022951
22:47:45|0.00022951
22:47:47|0.00022945
22:47:48|0.00022939
22:47:48|0.00022934
22:47:50|0.00022927
22:47:51|0.00022927
22:47:52|0.00022927
22:47:53|0.00022916
22:47:54|0.00022916
22:47:55|0.00022916
22:47:56|0.00022916
22:47:57|0.00022885
22:47:58|0.00022901
22:47:59|0.00022901
22:48:00|0.00022901
22:48:01|0.00022901
22:48:02|0.00022901
22:48:03|0.00022902
22:48:04|0.00022902
22:48:05|0.00022902
22:48:06|0.00022902
22:48:07|0.00022896
22:48:08|0.00022888
22:48:09|0.00022888
22:48:10|0.00022895
22:48:11|0.00022896
22:48:12|0.00022896
22:48:13|0.00022896
22:48:14|0.00022888
22:48:15|0.0002286
22:48:16|0.0002286
22:48:17|0.00022879
22:48:18|0.00022879
22:48:19|0.00022879
22:48:20|0.00022879
22:48:21|0.00022888
22:48:22|0.00022857
22:48:23|0.00022857
22:48:24|0.00022887
22:48:25|0.00022879
22:48:26|0.00022879
22:48:27|0.00022879
22:48:28|0.00022887
22:48:29|0.00022861
22:48:30|0.00022861
22:48:31|0.0002286
22:48:32|0.00022889
22:48:33|0.00022889
22:48:34|0.00022889
22:48:35|0.00022903
22:48:36|0.00022903
22:48:37|0.00022903
22:48:38|0.00022896
22:48:39|0.00022896
22:48:40|0.00022896
22:48:41|0.00022894
22:48:42|0.00022894
22:48:43|0.00022894
22:48:44|0.00022894
22:48:45|0.00022895
22:48:47|0.00022883
22:48:48|0.00022905
22:48:49|0.00022905
22:48:51|0.00022905
22:48:52|0.00022901
22:48:53|0.00022902
22:48:54|0.00022902
22:48:54|0.00022903
22:48:55|0.00022903
22:48:56|0.00022903
22:48:57|0.00022903
22:48:59|0.00022903
22:49:00|0.00022911
22:49:00|0.0002291
22:49:01|0.0002291
22:49:02|0.0002291
22:49:04|0.0002291
22:49:04|0.00022877
22:49:06|0.00022882
22:49:06|0.00022882
22:49:07|0.00022882
22:49:09|0.0002286
22:49:09|0.00022877
22:49:10|0.00022877
22:49:12|0.00022877
22:49:12|0.00022877
22:49:14|0.00022877
22:49:15|0.00022869
22:49:16|0.00022869
22:49:16|0.00022895
22:49:17|0.00022895
22:49:18|0.00022895
22:49:20|0.00022895
22:49:20|0.00022889
22:49:21|0.00022889
22:49:22|0.00022889
22:49:23|0.00022889
22:49:24|0.00022889
22:49:25|0.00022887
22:49:26|0.00022887
22:49:27|0.00022889
22:49:28|0.00022869
22:49:29|0.00022869
22:49:31|0.00022881
22:49:32|0.00022859
22:49:32|0.00022859
22:49:34|0.00022859
22:49:34|0.00022853
22:49:35|0.00022869
22:49:37|0.00022864
22:49:37|0.0002287
22:49:38|0.00022869
22:49:39|0.00022869
22:49:41|0.00022869
22:49:41|0.00022878
22:49:42|0.00022878
22:49:44|0.00022878
22:49:45|0.00022878
22:49:46|0.00022865
22:49:48|0.00022876
22:49:48|0.00022877
22:49:49|0.00022877
22:49:51|0.00022877
22:49:52|0.0002287
22:49:53|0.00022885
22:49:54|0.00022885
22:49:55|0.00022885
22:49:56|0.00022885
22:49:57|0.00022885
22:49:58|0.00022864
22:49:59|0.0002286
22:50:00|0.0002285
22:50:01|0.0002285
22:50:02|0.00022885
22:50:03|0.00022885
22:50:04|0.00022885
22:50:04|0.00022884
22:50:06|0.00022884
22:50:07|0.00022884
22:50:08|0.00022884
22:50:09|0.00022882
22:50:09|0.00022882
22:50:11|0.00022876
22:50:11|0.00022877
22:50:12|0.0002288
22:50:13|0.0002288
22:50:15|0.00022884
22:50:15|0.00022884
22:50:17|0.00022884
22:50:18|0.00022884
22:50:19|0.00022866
22:50:20|0.00022884
22:50:20|0.00022884
22:50:22|0.00022884
22:50:23|0.00022884
22:50:24|0.00022884
22:50:24|0.00022884
22:50:26|0.00022884
22:50:27|0.00022884
22:50:28|0.00022884
22:50:29|0.00022884
22:50:30|0.00022884
22:50:31|0.00022884
22:50:32|0.00022884
22:50:33|0.00022884
22:50:34|0.00022874
22:50:35|0.00022873
22:50:36|0.00022873
22:50:37|0.00022873
22:50:38|0.00022873
22:50:39|0.0002288
22:50:40|0.0002288
22:50:41|0.00022894
22:50:42|0.00022894
22:50:43|0.00022894
22:50:44|0.00022894
22:50:45|0.00022894
22:50:46|0.00022874
22:50:47|0.00022871
22:50:49|0.00022869
22:50:50|0.00022873
22:50:51|0.00022873
22:50:52|0.0002291
22:50:53|0.00022865
22:50:54|0.00022873
22:50:55|0.00022867
22:50:56|0.00022895
22:50:57|0.0002287
22:50:58|0.00022868
22:50:59|0.0002288
22:51:00|0.0002288
22:51:01|0.00022875
22:51:02|0.00022875
22:51:03|0.00022875
22:51:04|0.00022875
22:51:05|0.00022875
22:51:06|0.00022875
22:51:07|0.0002288
22:51:08|0.00022911
22:51:09|0.00022911
22:51:10|0.00022814
22:51:11|0.00022856
22:51:12|0.00022856
22:51:13|0.00022856
22:51:15|0.00022848
22:51:15|0.00022848
22:51:16|0.00022855
22:51:17|0.00022855
22:51:18|0.00022855
22:51:19|0.00022855
22:51:20|0.00022855
22:51:21|0.00022855
22:51:22|0.00022847
22:51:23|0.00022848
22:51:25|0.00022848
22:51:25|0.00022848
22:51:26|0.0002284
22:51:28|0.0002284
22:51:28|0.00022838
22:51:29|0.00022848
22:51:30|0.0002284
22:51:31|0.0002284
22:51:32|0.0002284
22:51:33|0.0002284
22:51:34|0.0002284
22:51:35|0.0002284
22:51:36|0.00022848
22:51:37|0.00022848
22:51:39|0.00022848
22:51:39|0.00022848
22:51:40|0.00022848
22:51:41|0.00022848
22:51:42|0.00022848
22:51:43|0.00022848
22:51:45|0.00022847
22:51:45|0.00022847
22:51:46|0.00022847
22:51:47|0.00022847
22:51:49|0.00022847
22:51:51|0.00022847
22:51:52|0.00022847
22:51:53|0.00022847
22:51:54|0.00022847
22:51:55|0.00022847
22:51:56|0.00022847
22:51:57|0.00022847
22:51:58|0.00022847
22:51:59|0.00022847
22:52:00|0.00022863
22:52:01|0.00022863
22:52:02|0.00022863
22:52:03|0.00022863
22:52:04|0.00022868
22:52:05|0.00022841
22:52:06|0.00022865
22:52:07|0.00022869
22:52:09|0.00022869
22:52:10|0.00022847
22:52:11|0.00022847
22:52:11|0.00022847
22:52:12|0.00022875
22:52:14|0.00022875
22:52:14|0.00022875
22:52:15|0.00022875
22:52:16|0.00022875
22:52:17|0.00022888
22:52:18|0.00022895
22:52:19|0.00022912
22:52:20|0.00022912
22:52:22|0.00022912
22:52:22|0.0002292
22:52:24|0.0002292
22:52:24|0.0002292
22:52:25|0.00022897
22:52:26|0.00022897
22:52:27|0.0002294
22:52:28|0.0002294
22:52:29|0.00022912
22:52:30|0.00022935
22:52:32|0.00022935
22:52:32|0.00022935
22:52:33|0.00022935
22:52:34|0.00022935
22:52:35|0.00022935
22:52:36|0.00022935
22:52:37|0.00022935
22:52:39|0.00022909
22:52:40|0.00022909
22:52:40|0.00022909
22:52:41|0.00022908
22:52:43|0.00022916
22:52:44|0.00022895
22:52:45|0.00022895
22:52:46|0.00022895
22:52:47|0.00022896
22:52:48|0.00022895
22:52:49|0.00022847
22:52:51|0.00022842
22:52:52|0.0002284
22:52:53|0.00022807
22:52:54|0.00022782
22:52:55|0.00022782
22:52:57|0.00022782
22:52:57|0.00022752
22:52:59|0.0002275
22:53:00|0.00022751
22:53:02|0.00022788
22:53:02|0.00022752
22:53:03|0.00022752
22:53:04|0.00022746
22:53:05|0.00022741
22:53:06|0.00022738
22:53:07|0.00022738
22:53:08|0.00022767
22:53:09|0.00022781
22:53:11|0.00022792
22:53:11|0.00022792
22:53:12|0.00022792
22:53:14|0.00022792
22:53:15|0.00022792
22:53:15|0.00022792
22:53:16|0.00022824
22:53:17|0.00022824
22:53:18|0.00022824
22:53:19|0.00022832
22:53:21|0.00022832
22:53:22|0.00022832
22:53:22|0.00022801
22:53:23|0.00022801
22:53:25|0.00022805
22:53:25|0.00022805
22:53:26|0.00022805
22:53:28|0.00022821
22:53:29|0.00022821
22:53:30|0.00022821
22:53:31|0.00022839
22:53:32|0.00022839
22:53:33|0.00022821
22:53:34|0.00022794
22:53:35|0.00022794
22:53:36|0.00022794
22:53:37|0.00022794
22:53:38|0.00022794
22:53:39|0.0002284
22:53:40|0.00022869
22:53:41|0.00022835
22:53:42|0.00022835
22:53:43|0.0002283
22:53:44|0.0002283
22:53:45|0.00022853
22:53:46|0.0002291
22:53:47|0.00022927
22:53:48|0.00022927
22:53:49|0.00022902
22:53:50|0.00022902
22:53:51|0.00022902
22:53:53|0.00022927
22:53:54|0.00022927
22:53:55|0.00022949
22:53:55|0.00022949
22:53:57|0.00022949
22:53:58|0.00022949
22:53:58|0.00022925
22:54:00|0.00022949
22:54:00|0.00022949
22:54:02|0.00022949
22:54:03|0.00022952
22:54:04|0.00022956
22:54:05|0.00022975
22:54:06|0.00022975
22:54:07|0.0002295
22:54:07|0.00022972
22:54:08|0.00022971
22:54:09|0.00022971
22:54:10|0.00022971
22:54:12|0.00022975
22:54:13|0.00022973
22:54:14|0.00022973
22:54:15|0.00022981
22:54:16|0.00022956
22:54:17|0.00022956
22:54:18|0.00022956
22:54:19|0.00022983
22:54:20|0.00022987
22:54:21|0.0002299
22:54:22|0.00023
22:54:23|0.00023001
22:54:24|0.00023038
22:54:25|0.00023038
22:54:26|0.00023011
22:54:27|0.0002303
22:54:28|0.0002303
22:54:29|0.00022972
22:54:30|0.00022988
22:54:31|0.00022987
22:54:32|0.00022987
22:54:33|0.00022968
22:54:34|0.00022968
22:54:35|0.00022968
22:54:36|0.00022968
22:54:37|0.00022992
22:54:38|0.00022975
22:54:39|0.00022976
22:54:40|0.00022975
22:54:41|0.00023015
22:54:42|0.00023015
22:54:43|0.00023
22:54:44|0.00023
22:54:45|0.00023
22:54:46|0.00023
22:54:47|0.00023016
22:54:48|0.00023016
22:54:49|0.00023016
22:54:50|0.00023016
22:54:51|0.00023008
22:54:53|0.00023016
22:54:54|0.00023016
22:54:55|0.00023009
22:54:56|0.00022994
22:54:57|0.00022994
22:54:59|0.00022962
22:55:00|0.00022967
22:55:01|0.00022983
22:55:01|0.00022999
22:55:03|0.00022968
22:55:04|0.00022973
22:55:05|0.00022973
22:55:06|0.00022974
22:55:07|0.00022963
22:55:08|0.00022927
22:55:09|0.00022927
22:55:09|0.00022927
22:55:10|0.00022949
22:55:12|0.00022964
22:55:12|0.00022981
22:55:14|0.00022981
22:55:15|0.00022981
22:55:15|0.00023005
22:55:16|0.00023005
22:55:18|0.00023007
22:55:18|0.00023007
22:55:20|0.00023019
22:55:21|0.00023019
22:55:22|0.00023
22:55:24|0.00023031
22:55:24|0.00023031
22:55:25|0.00023022
22:55:26|0.00023022
22:55:27|0.00023022
22:55:28|0.00023007
22:55:29|0.00023007
22:55:30|0.00023029
22:55:31|0.00023029
22:55:32|0.00023029
22:55:34|0.00023029
22:55:34|0.00023029
22:55:36|0.00023023
22:55:36|0.00023023
22:55:37|0.00023033
22:55:38|0.00023033
22:55:39|0.00023031
22:55:40|0.00023031
22:55:41|0.00023031
22:55:43|0.00023031
22:55:44|0.00023036
22:55:44|0.00023036
22:55:46|0.00023036
22:55:46|0.00023036
22:55:48|0.00023015
22:55:48|0.00023015
22:55:49|0.00023015
22:55:50|0.00023038
22:55:51|0.00023014
22:55:52|0.00023036
22:55:54|0.00023016
22:55:55|0.00023016
22:55:56|0.00023037
22:55:57|0.00023037
22:55:58|0.00023037
22:55:59|0.00023037
22:56:00|0.00023036
22:56:02|0.00023036
22:56:03|0.00023029
22:56:04|0.00023029
22:56:04|0.00023037
22:56:05|0.00023059
22:56:06|0.00023048
22:56:07|0.00023048
22:56:09|0.00023063
22:56:09|0.00023063
22:56:10|0.00023059
22:56:11|0.00023066
22:56:12|0.00023066
22:56:13|0.00023066
22:56:15|0.00023066
22:56:15|0.00023066
22:56:16|0.00023066
22:56:17|0.00023066
22:56:19|0.00023096
22:56:20|0.00023096
22:56:21|0.00023096
22:56:22|0.00023096
22:56:23|0.00023096
22:56:24|0.00023067
22:56:25|0.00023066
22:56:26|0.00023066
22:56:27|0.00023066
22:56:28|0.00023066
22:56:29|0.00023066
22:56:30|0.00023107
22:56:31|0.00023107
22:56:32|0.00023107
22:56:33|0.00023107
22:56:34|0.00023107
22:56:35|0.00023107
22:56:36|0.00023093
22:56:37|0.00023093
22:56:38|0.000231
22:56:39|0.00023067
22:56:40|0.00023087
22:56:41|0.00023093
22:56:42|0.00023093
22:56:43|0.00023093
22:56:44|0.00023082
22:56:45|0.00023099
22:56:46|0.000231
22:56:47|0.00023106
22:56:48|0.00023106
22:56:49|0.0002309
22:56:50|0.0002309
22:56:51|0.00023107
22:56:52|0.00023107
22:56:53|0.00023107
22:56:55|0.00023107
22:56:56|0.00023107
22:56:57|0.00023107
22:56:58|0.00023107
22:56:59|0.00023107
22:57:00|0.00023094
22:57:02|0.00023094
22:57:02|0.00023094
22:57:04|0.00023094
22:57:04|0.00023094
22:57:05|0.00023094
22:57:06|0.00023094
22:57:07|0.00023087
22:57:08|0.00023087
22:57:09|0.00023106
22:57:10|0.00023106
22:57:11|0.00023094
22:57:12|0.00023094
22:57:14|0.00023094
22:57:14|0.00023094
22:57:15|0.00023097
22:57:17|0.00023097
22:57:17|0.00023093
22:57:18|0.00023094
22:57:20|0.00023094
22:57:21|0.00023099
22:57:21|0.00023099
22:57:23|0.00023085
22:57:24|0.00023088
22:57:24|0.00023088
22:57:25|0.00023094
22:57:26|0.00023094
22:57:27|0.00023108
22:57:28|0.00023098
22:57:29|0.00023098
22:57:30|0.00023108
22:57:32|0.00023124
22:57:32|0.00023117
22:57:33|0.00023117
22:57:34|0.00023124
22:57:35|0.00023134
22:57:36|0.00023134
22:57:37|0.00023134
22:57:39|0.00023137
22:57:39|0.0002312
22:57:40|0.00023124
22:57:41|0.00023124
22:57:42|0.00023124
22:57:43|0.00023124
22:57:44|0.00023096
22:57:45|0.00023096
22:57:47|0.00023096
22:57:48|0.00023096
22:57:48|0.00023119
22:57:50|0.00023119
22:57:50|0.00023119
22:57:52|0.00023123
22:57:52|0.00023123
22:57:53|0.00023129
22:57:54|0.00023145
22:57:56|0.00023146
22:57:57|0.00023146
22:57:58|0.00023146
22:57:59|0.00023146
22:58:00|0.00023127
22:58:01|0.00023127
22:58:03|0.00023127
22:58:03|0.00023127
22:58:04|0.00023144
22:58:07|0.00023146
22:58:08|0.00023137
22:58:08|0.00023146
22:58:09|0.00023149
22:58:10|0.00023149
22:58:12|0.00023149
22:58:12|0.00023147
22:58:14|0.00023146
22:58:15|0.00023146
22:58:16|0.00023119
22:58:17|0.00023133
22:58:18|0.00023096
22:58:19|0.00023127
22:58:20|0.00023127
22:58:21|0.00023127
22:58:22|0.00023156
22:58:23|0.00023151
22:58:24|0.00023155
22:58:25|0.00023155
22:58:26|0.00023155
22:58:27|0.00023155
22:58:28|0.00023155
22:58:29|0.00023155
22:58:30|0.00023155
22:58:31|0.00023155
22:58:32|0.00023155
22:58:33|0.00023156
22:58:34|0.00023156
22:58:35|0.00023156
22:58:36|0.00023135
22:58:37|0.00023135
22:58:38|0.00023135
22:58:40|0.00023152
22:58:40|0.00023152
22:58:41|0.00023152
22:58:42|0.00023155
22:58:43|0.00023155
22:58:45|0.00023155
22:58:45|0.00023138
22:58:46|0.00023138
22:58:47|0.00023131
22:58:48|0.00023131
22:58:49|0.00023131
22:58:50|0.00023134
22:58:51|0.00023134
22:58:52|0.00023134
22:58:53|0.00023134
22:58:54|0.00023134
22:58:56|0.00023145
22:58:58|0.00023146
22:58:59|0.00023146
22:59:00|0.00023147
22:59:00|0.00023155
22:59:02|0.00023155
22:59:03|0.00023155
22:59:04|0.00023154
22:59:04|0.00023155
22:59:07|0.00023155
22:59:07|0.00023154
22:59:08|0.00023154
22:59:09|0.00023154
22:59:11|0.00023137
22:59:11|0.00023128
22:59:12|0.00023128
22:59:13|0.00023153
22:59:14|0.00023153
22:59:15|0.00023153
22:59:16|0.00023133
22:59:18|0.00023155
22:59:18|0.00023155
22:59:19|0.00023155
22:59:20|0.00023155
22:59:22|0.00023154
22:59:22|0.00023154
22:59:24|0.00023133
22:59:24|0.00023132
22:59:25|0.00023132
22:59:26|0.00023132
22:59:27|0.00023132
22:59:28|0.00023153
22:59:30|0.00023153
22:59:30|0.00023153
22:59:31|0.00023153
22:59:32|0.00023131
22:59:33|0.00023199
22:59:35|0.00023193
22:59:36|0.00023182
22:59:37|0.000232
22:59:38|0.000232
22:59:38|0.00023177
22:59:39|0.00023184
22:59:40|0.00023176
22:59:41|0.00023161
22:59:42|0.00023147
22:59:43|0.00023147
22:59:45|0.00023149
22:59:46|0.00023148
22:59:47|0.00023128
22:59:47|0.00023128
22:59:49|0.00023128
22:59:50|0.00023128
22:59:51|0.00023128
22:59:51|0.00023176
22:59:52|0.00023176
22:59:53|0.00023176
22:59:55|0.00023245
22:59:55|0.00023225
22:59:57|0.00023225
22:59:57|0.00023209
22:59:58|0.00023198
22:59:59|0.00023248
23:00:01|0.00023264
23:00:02|0.00023329
23:00:04|0.00023337
23:00:04|0.00023337
23:00:06|0.00023266
23:00:07|0.00023129
23:00:09|0.00023152
23:00:10|0.00023145
23:00:11|0.00023113
23:00:11|0.00023165
23:00:13|0.00023168
23:00:14|0.00023171
23:00:15|0.00023171
23:00:16|0.00023187
23:00:17|0.00023187
23:00:18|0.00023187
23:00:19|0.00023154
23:00:20|0.00023144
23:00:21|0.00023128
23:00:22|0.00023173
23:00:23|0.00023136
23:00:24|0.00023136
23:00:25|0.00023136
23:00:27|0.00023128
23:00:27|0.00023129
23:00:28|0.00023129
23:00:29|0.00023129
23:00:30|0.00023136
23:00:31|0.00023121
23:00:33|0.00023121
23:00:33|0.00023121
23:00:34|0.00023106
23:00:35|0.00023126
23:00:36|0.00023126
23:00:38|0.00023126
23:00:38|0.00023129
23:00:39|0.00023129
23:00:40|0.00023105
23:00:42|0.00023105
23:00:42|0.00023105
23:00:43|0.00023105
23:00:45|0.00023129
23:00:45|0.00023132
23:00:46|0.00023103
23:00:47|0.00023085
23:00:48|0.00023095
23:00:49|0.00023107
23:00:50|0.00023102
23:00:52|0.00023103
23:00:53|0.00023103
23:00:54|0.00023102
23:00:55|0.00023102
23:00:56|0.00023102
23:00:57|0.00023102
23:00:58|0.00023102
23:00:59|0.00023102
23:01:00|0.00023102
23:01:01|0.00023103
23:01:02|0.00023102
23:01:03|0.00023102
23:01:05|0.00023102
23:01:05|0.00023102
23:01:06|0.0002308
23:01:08|0.0002308
23:01:09|0.00023081
23:01:10|0.00023091
23:01:10|0.00023118
23:01:12|0.00023118
23:01:13|0.00023125
23:01:14|0.00023097
23:01:15|0.00023097
23:01:16|0.00023097
23:01:17|0.00023097
23:01:18|0.00023097
23:01:20|0.00023097
23:01:20|0.00023097
23:01:22|0.00023101
23:01:22|0.00023101
23:01:23|0.00023101
23:01:24|0.00023097
23:01:25|0.00023097
23:01:27|0.0002311
23:01:28|0.00023126
23:01:29|0.00023103
23:01:30|0.00023136
23:01:31|0.00023136
23:01:32|0.00023136
23:01:33|0.00023136
23:01:34|0.00023136
23:01:35|0.00023136
23:01:36|0.00023136
23:01:37|0.00023136
23:01:38|0.00023135
23:01:39|0.00023135
23:01:40|0.00023166
23:01:41|0.00023159
23:01:42|0.00023151
23:01:43|0.00023151
23:01:44|0.0002318
23:01:45|0.00023204
23:01:46|0.0002319
23:01:47|0.00023207
23:01:48|0.00023207
23:01:50|0.00023179
23:01:51|0.00023171
23:01:51|0.00023129
23:01:52|0.00023105
23:01:54|0.00023105
23:01:54|0.00023111
23:01:56|0.00023111
23:01:57|0.00023111
23:01:58|0.00023111
23:01:58|0.00023111
23:02:00|0.00023111
23:02:01|0.00023111
23:02:02|0.00023105
23:02:03|0.00023081
23:02:04|0.00023081
23:02:05|0.00023103
23:02:06|0.00023161
23:02:06|0.00023114
23:02:08|0.0002312
23:02:09|0.00023125
23:02:11|0.0002308
23:02:11|0.00023117
23:02:12|0.00023115
23:02:13|0.00023115
23:02:14|0.00023093
23:02:16|0.00023087
23:02:16|0.00023102
23:02:17|0.00023111
23:02:19|0.0002312
23:02:19|0.0002312
23:02:20|0.0002312
23:02:21|0.0002312
23:02:22|0.0002312
23:02:23|0.00023112
23:02:24|0.00023112
23:02:26|0.00023103
23:02:26|0.00023103
23:02:28|0.00023103
23:02:29|0.00023082
23:02:30|0.00023103
23:02:30|0.00023099
23:02:32|0.00023085
23:02:32|0.00023085
23:02:33|0.00023085
23:02:35|0.00023098
23:02:35|0.00023098
23:02:36|0.00023098
23:02:38|0.00023098
23:02:38|0.00023098
23:02:39|0.00023085
23:02:40|0.00023085
23:02:41|0.00023085
23:02:42|0.00023085
23:02:44|0.00023085
23:02:44|0.00023085
23:02:45|0.00023086
23:02:46|0.00023086
23:02:48|0.00023086
23:02:50|0.00023086
23:02:51|0.00023086
23:02:53|0.00023104
23:02:54|0.00023104
23:02:54|0.00023104
23:02:56|0.00023087
23:02:57|0.00023087
23:02:58|0.00023102
23:02:58|0.00023102
23:03:00|0.00023102
23:03:01|0.00023102
23:03:03|0.00023104
23:03:04|0.00023104
23:03:04|0.00023115
23:03:05|0.00023115
23:03:07|0.00023111
23:03:08|0.00023087
23:03:09|0.00023087
23:03:09|0.00023115
23:03:10|0.00023115
23:03:12|0.00023144
23:03:13|0.00023099
23:03:14|0.00023099
23:03:15|0.00023099
23:03:15|0.00023119
23:03:17|0.00023119
23:03:17|0.0002312
23:03:19|0.00023119
23:03:19|0.0002308
23:03:21|0.00023111
23:03:22|0.00023111
23:03:23|0.00023105
23:03:24|0.0002312
23:03:25|0.0002312
23:03:26|0.00023105
23:03:27|0.00023103
23:03:28|0.00023118
23:03:28|0.00023118
23:03:30|0.00023098
23:03:31|0.00023098
23:03:32|0.00023099
23:03:32|0.00023099
23:03:33|0.00023099
23:03:34|0.00023087
23:03:35|0.00023063
23:03:37|0.00023083
23:03:37|0.00023072
23:03:39|0.00023072
23:03:39|0.00023072
23:03:41|0.00023102
23:03:42|0.00023102
23:03:43|0.00023102
23:03:44|0.00023118
23:03:45|0.00023099
23:03:46|0.00023097
23:03:47|0.00023107
23:03:48|0.00023097
23:03:49|0.00023097
23:03:50|0.00023097
23:03:51|0.00023097
23:03:52|0.00023072
23:03:53|0.00023091
23:03:54|0.00023091
23:03:55|0.00023091
23:03:56|0.00023091
23:03:58|0.00023087
23:03:58|0.00023095
23:04:00|0.00023095
23:04:01|0.00023095
23:04:02|0.00023095
23:04:04|0.00023096
23:04:05|0.00023097
23:04:05|0.0002311
23:04:07|0.00023097
23:04:07|0.00023094
23:04:09|0.00023109
23:04:09|0.00023091
23:04:10|0.00023094
23:04:11|0.00023094
23:04:13|0.00023072
23:04:14|0.00023093
23:04:15|0.00023056
23:04:16|0.00023056
23:04:16|0.00023085
23:04:17|0.00023085
23:04:19|0.00023096
23:04:19|0.00023096
23:04:20|0.00023085
23:04:22|0.00023071
23:04:23|0.00023072
23:04:24|0.00023088
23:04:25|0.0002309
23:04:25|0.0002309
23:04:26|0.00023085
23:04:27|0.00023085
23:04:29|0.00023085
23:04:30|0.00023085
23:04:30|0.00023085
23:04:31|0.00023079
23:04:32|0.00023079
23:04:34|0.00023051
23:04:35|0.00023051
23:04:36|0.0002307
23:04:37|0.00023076
23:04:38|0.00023076
23:04:39|0.00023079
23:04:40|0.00023079
23:04:41|0.00023079
23:04:42|0.00023085
23:04:43|0.00023085
23:04:44|0.00023097
23:04:45|0.00023097
23:04:46|0.00023097
23:04:46|0.00023097
23:04:48|0.00023097
23:04:48|0.00023097
23:04:50|0.00023079
23:04:52|0.00023095
23:04:52|0.00023095
23:04:53|0.00023095
23:04:54|0.00023097
23:04:55|0.00023097
23:04:56|0.0002311
23:04:57|0.00023096
23:04:59|0.0002311
23:05:00|0.0002311
23:05:02|0.0002311
23:05:03|0.0002311
23:05:04|0.0002311
23:05:04|0.0002311
23:05:05|0.0002311
23:05:06|0.0002311
23:05:07|0.00023119
23:05:09|0.00023119
23:05:10|0.0002311
23:05:10|0.0002311
23:05:12|0.0002311
23:05:12|0.00023097
23:05:13|0.00023119
23:05:14|0.00023119
23:05:15|0.00023119
23:05:16|0.0002311
23:05:17|0.0002309
23:05:19|0.0002309
23:05:19|0.00023119
23:05:21|0.00023119
23:05:22|0.00023119
23:05:23|0.00023119
23:05:24|0.00023119
23:05:25|0.00023119
23:05:26|0.00023119
23:05:27|0.0002311
23:05:28|0.0002311
23:05:29|0.0002311
23:05:30|0.00023119
23:05:31|0.00023119
23:05:32|0.00023134
23:05:34|0.00023134
23:05:35|0.00023134
23:05:35|0.00023134
23:05:36|0.00023134
23:05:37|0.00023129
23:05:39|0.00023112
23:05:39|0.00023149
23:05:40|0.00023149
23:05:41|0.00023149
23:05:42|0.00023104
23:05:43|0.00023104
23:05:44|0.00023128
23:05:45|0.00023128
23:05:46|0.00023128
23:05:47|0.00023128
23:05:48|0.00023128
23:05:49|0.00023128
23:05:51|0.00023128
23:05:52|0.00023128
23:05:53|0.00023128
23:05:54|0.00023128
23:05:55|0.00023128
23:05:55|0.00023128
23:05:57|0.00023128
23:05:58|0.00023149
23:05:59|0.00023159
23:06:00|0.00023133
23:06:01|0.00023133
23:06:02|0.00023182
23:06:03|0.00023182
23:06:04|0.000232
23:06:05|0.000232
23:06:06|0.000232
23:06:07|0.00023224
23:06:08|0.00023211
23:06:09|0.00023211
23:06:10|0.0002325
23:06:11|0.00023272
23:06:13|0.00023311
23:06:13|0.00023288
23:06:14|0.00023295
23:06:16|0.00023248
23:06:17|0.00023264
23:06:18|0.00023306
23:06:19|0.00023306
23:06:20|0.00023317
23:06:20|0.00023317
23:06:22|0.00023288
23:06:22|0.00023288
23:06:23|0.00023298
23:06:24|0.00023298
23:06:25|0.00023298
23:06:26|0.00023319
23:06:27|0.00023319
23:06:28|0.00023319
23:06:29|0.00023319
23:06:30|0.00023321
23:06:31|0.00023321
23:06:32|0.00023319
23:06:33|0.00023319
23:06:34|0.00023319
23:06:36|0.00023319
23:06:36|0.00023319
23:06:37|0.00023319
23:06:38|0.00023325
23:06:39|0.00023321
23:06:41|0.00023355
23:06:41|0.00023355
23:06:42|0.00023345
23:06:43|0.00023345
23:06:44|0.00023366
23:06:45|0.00023332
23:06:46|0.00023368
23:06:48|0.00023368
23:06:48|0.00023368
23:06:49|0.00023354
23:06:51|0.00023354
23:06:51|0.00023341
23:06:53|0.00023336
23:06:53|0.00023336
23:06:54|0.00023336
23:06:56|0.00023358
23:06:57|0.00023358
23:06:58|0.00023336
23:06:59|0.00023336
23:07:00|0.00023364
23:07:01|0.00023364
23:07:02|0.00023364
23:07:03|0.00023338
23:07:04|0.00023365
23:07:06|0.00023365
23:07:07|0.00023365
23:07:07|0.00023365
23:07:08|0.00023365
23:07:09|0.00023365
23:07:10|0.00023355
23:07:12|0.00023355
23:07:13|0.00023377
23:07:14|0.00023369
23:07:14|0.00023365
23:07:15|0.00023365
23:07:17|0.00023365
23:07:18|0.00023378
23:07:18|0.0002338
23:07:19|0.0002338
23:07:20|0.0002338
23:07:21|0.00023386
23:07:23|0.00023353
23:07:24|0.00023376
23:07:24|0.00023445
23:07:25|0.000235
23:07:26|0.00023497
23:07:28|0.00023506
23:07:29|0.00023491
23:07:30|0.00023527
23:07:31|0.00023517
23:07:32|0.00023517
23:07:33|0.00023506
23:07:34|0.00023519
23:07:35|0.00023519
23:07:36|0.00023529
23:07:37|0.00023493
23:07:38|0.00023493
23:07:39|0.00023493
23:07:40|0.0002353
23:07:41|0.00023491
23:07:42|0.00023491
23:07:44|0.00023475
23:07:44|0.00023456
23:07:45|0.00023499
23:07:46|0.00023479
23:07:47|0.00023495
23:07:48|0.0002348
23:07:49|0.00023461
23:07:50|0.00023461
23:07:51|0.00023465
23:07:53|0.0002349
23:07:53|0.0002348
23:07:55|0.0002348
23:07:56|0.0002348
23:07:57|0.00023548
23:07:58|0.00023464
23:07:59|0.00023448
23:08:00|0.0002345
23:08:01|0.0002345
23:08:03|0.00023433
23:08:04|0.00023433
23:08:05|0.00023447
23:08:06|0.00023461
23:08:07|0.0002346
23:08:08|0.00023462
23:08:09|0.00023462
23:08:10|0.00023462
23:08:11|0.00023492
23:08:12|0.00023492
23:08:13|0.00023492
23:08:14|0.00023466
23:08:16|0.00023468
23:08:16|0.00023467
23:08:17|0.00023467
23:08:18|0.00023467
23:08:20|0.00023467
23:08:20|0.000235
23:08:21|0.00023519
23:08:23|0.00023519
23:08:23|0.00023535
23:08:24|0.0002355
23:08:26|0.00023558
23:08:27|0.00023532
23:08:28|0.0002354
23:08:29|0.0002354
23:08:30|0.00023535
23:08:31|0.00023535
23:08:31|0.00023497
23:08:32|0.00023519
23:08:33|0.00023519
23:08:34|0.00023519
23:08:36|0.0002354
23:08:37|0.00023544
23:08:37|0.00023519
23:08:39|0.00023555
23:08:40|0.00023556
23:08:41|0.00023561
23:08:42|0.00023562
23:08:43|0.00023519
23:08:44|0.000235
23:08:45|0.0002351
23:08:46|0.0002351
23:08:47|0.00023482
23:08:48|0.000235
23:08:50|0.00023491
23:08:51|0.000235
23:08:52|0.00023524
23:08:52|0.00023533
23:08:55|0.00023553
23:08:56|0.00023518
23:08:57|0.00023535
23:08:58|0.00023516
23:08:59|0.00023523
23:09:00|0.00023523
23:09:01|0.000235
23:09:02|0.00023511
23:09:03|0.000235
23:09:04|0.00023499
23:09:05|0.00023491
23:09:06|0.00023503
23:09:07|0.00023461
23:09:08|0.00023462
23:09:10|0.00023462
23:09:10|0.00023489
23:09:11|0.00023482
23:09:13|0.00023442
23:09:13|0.00023477
23:09:14|0.00023477
23:09:15|0.00023477
23:09:17|0.00023489
23:09:17|0.0002349
23:09:18|0.00023515
23:09:19|0.00023489
23:09:21|0.00023536
23:09:22|0.00023536
23:09:22|0.00023536
23:09:24|0.000235
23:09:25|0.00023533
23:09:26|0.00023498
23:09:27|0.00023498
23:09:28|0.00023498
23:09:29|0.00023501
23:09:30|0.00023533
23:09:31|0.00023533
23:09:32|0.00023536
23:09:33|0.00023536
23:09:34|0.000235
23:09:35|0.00023489
23:09:36|0.000235
23:09:37|0.00023514
23:09:38|0.00023506
23:09:39|0.00023536
23:09:40|0.00023536
23:09:41|0.00023536
23:09:42|0.00023536
23:09:43|0.00023536
23:09:44|0.00023536
23:09:45|0.00023536
23:09:46|0.00023534
23:09:47|0.00023536
23:09:48|0.00023527
23:09:49|0.00023527
23:09:50|0.00023536
23:09:51|0.0002356
23:09:52|0.0002356
23:09:53|0.00023529
23:09:54|0.00023529
23:09:56|0.00023528
23:09:57|0.00023521
23:09:59|0.00023498
23:10:00|0.00023558
23:10:01|0.00023559
23:10:01|0.00023559
23:10:03|0.0002356
23:10:04|0.0002356
23:10:04|0.00023536
23:10:06|0.00023495
23:10:07|0.00023495
23:10:08|0.00023495
23:10:09|0.00023463
23:10:10|0.00023463
23:10:11|0.00023472
23:10:12|0.00023472
23:10:12|0.00023472
23:10:14|0.00023472
23:10:16|0.0002344
23:10:16|0.0002344
23:10:17|0.00023408
23:10:18|0.00023416
23:10:20|0.00023416
23:10:20|0.0002336
23:10:21|0.00023416
23:10:23|0.0002343
23:10:23|0.0002343
23:10:25|0.0002343
23:10:25|0.00023424
23:10:27|0.00023384
23:10:27|0.00023399
23:10:28|0.00023399
23:10:30|0.00023399
23:10:30|0.00023333
23:10:31|0.00023367
23:10:32|0.00023352
23:10:34|0.00023387
23:10:34|0.00023387
23:10:35|0.00023387
23:10:36|0.00023382
23:10:38|0.00023391
23:10:38|0.00023391
23:10:39|0.00023447
23:10:40|0.00023426
23:10:41|0.00023455
23:10:43|0.00023455
23:10:43|0.00023456
23:10:44|0.00023456
23:10:46|0.00023423
23:10:46|0.00023455
23:10:47|0.00023455
23:10:48|0.00023456
23:10:50|0.00023456
23:10:50|0.00023456
23:10:52|0.00023456
23:10:53|0.00023456
23:10:53|0.00023463
23:10:54|0.00023463
23:10:55|0.00023463
23:10:57|0.00023463
23:10:57|0.00023434
23:10:59|0.00023386
23:11:00|0.0002344
23:11:01|0.00023422
23:11:02|0.00023415
23:11:04|0.00023439
23:11:04|0.00023439
23:11:05|0.00023406
23:11:06|0.00023434
23:11:07|0.000234
23:11:08|0.00023431
23:11:10|0.00023439
23:11:10|0.00023437
23:11:11|0.00023431
23:11:12|0.00023449
23:11:14|0.00023449
23:11:15|0.00023449
23:11:16|0.00023406
23:11:17|0.00023406
23:11:18|0.00023406
23:11:19|0.00023431
23:11:20|0.00023401
23:11:21|0.00023401
23:11:22|0.00023379
23:11:23|0.00023391
23:11:24|0.00023399
23:11:25|0.00023399
23:11:26|0.00023399
23:11:27|0.00023376
23:11:29|0.00023376
23:11:29|0.00023376
23:11:30|0.00023399
23:11:31|0.0002336
23:11:32|0.0002336
23:11:33|0.0002336
23:11:34|0.0002336
23:11:35|0.0002336
23:11:36|0.00023337
23:11:37|0.00023336
23:11:38|0.0002336
23:11:40|0.0002336
23:11:41|0.0002336
23:11:41|0.0002336
23:11:42|0.00023368
23:11:44|0.00023423
23:11:45|0.00023387
23:11:45|0.00023387
23:11:46|0.00023408
23:11:47|0.00023396
23:11:48|0.00023396
23:11:50|0.00023395
23:11:51|0.00023395
23:11:51|0.00023396
23:11:53|0.00023396
23:11:53|0.00023396
23:11:54|0.00023396
23:11:56|0.00023396
23:11:58|0.00023396
23:11:59|0.00023396
23:11:59|0.00023396
23:12:00|0.00023396
23:12:02|0.00023396
23:12:03|0.00023396
23:12:04|0.00023396
23:12:05|0.00023396
23:12:06|0.00023396
23:12:07|0.00023384
23:12:07|0.0002337
23:12:09|0.0002337
23:12:10|0.00023397
23:12:11|0.00023397
23:12:12|0.00023398
23:12:13|0.00023396
23:12:13|0.00023368
23:12:14|0.00023368
23:12:16|0.00023368
23:12:17|0.00023393
23:12:17|0.00023393
23:12:19|0.00023438
23:12:20|0.00023438
23:12:21|0.00023405
23:12:22|0.00023402
23:12:23|0.00023402
23:12:24|0.00023402
23:12:25|0.00023364
23:12:26|0.00023393
23:12:26|0.00023393
23:12:28|0.00023379
23:12:28|0.00023379
23:12:29|0.00023394
23:12:30|0.00023434
23:12:32|0.00023384
23:12:32|0.00023384
23:12:33|0.00023389
23:12:35|0.00023389
23:12:36|0.00023381
23:12:37|0.00023381
23:12:37|0.00023381
23:12:38|0.00023356
23:12:40|0.00023355
23:12:41|0.00023355
23:12:42|0.00023355
23:12:43|0.00023348
23:12:44|0.00023348
23:12:45|0.00023348
23:12:46|0.00023348
23:12:47|0.00023348
23:12:48|0.00023348
23:12:49|0.00023346
23:12:50|0.00023343
23:12:51|0.00023343
23:12:52|0.00023343
23:12:53|0.00023343
23:12:54|0.00023343
23:12:55|0.00023373
23:12:56|0.00023368
23:12:57|0.00023381
23:12:59|0.00023353
23:13:00|0.00023353
23:13:01|0.00023367
23:13:01|0.00023367
23:13:03|0.00023348
23:13:03|0.00023372
23:13:05|0.00023391
23:13:06|0.00023375
23:13:07|0.00023128
23:13:08|0.00023144
23:13:09|0.00023135
23:13:10|0.00023143
23:13:12|0.00023168
23:13:12|0.00023168
23:13:13|0.00023168
23:13:14|0.00023164
23:13:16|0.00023215
23:13:16|0.00023208
23:13:17|0.00023191
23:13:18|0.00023188
23:13:19|0.00023189
23:13:20|0.00023169
23:13:22|0.00023162
23:13:22|0.00022992
23:13:23|0.00023022
23:13:25|0.00022968
23:13:26|0.00023006
23:13:26|0.00022991
23:13:28|0.0002298
23:13:29|0.00023015
23:13:30|0.00022993
23:13:31|0.00022993
23:13:32|0.00022992
23:13:32|0.00022992
23:13:34|0.0002301
23:13:35|0.00023017
23:13:36|0.00023019
23:13:37|0.00023019
23:13:38|0.00023019
23:13:39|0.0002301
23:13:40|0.00022865
23:13:41|0.00022855
23:13:42|0.00022864
23:13:43|0.00022824
23:13:44|0.00022854
23:13:45|0.00022832
23:13:46|0.00022855
23:13:47|0.00022796
23:13:48|0.00022841
23:13:49|0.00022841
23:13:50|0.00022863
23:13:51|0.00022858
23:13:52|0.00022858
23:13:53|0.00022864
23:13:54|0.00022858
23:13:55|0.00022856
23:13:57|0.00022856
23:13:58|0.00022856
23:13:59|0.00022857
23:14:01|0.00022859
23:14:01|0.00022862
23:14:03|0.00022862
23:14:04|0.00022891
23:14:05|0.00022891
23:14:06|0.00022891
23:14:07|0.00022891
23:14:07|0.00022891
23:14:09|0.00022891
23:14:10|0.00022891
23:14:10|0.00022919
23:14:11|0.00022919
23:14:13|0.00022897
23:14:14|0.00022896
23:14:15|0.00022957
23:14:16|0.00022957
23:14:17|0.00022957
23:14:17|0.00022957
23:14:18|0.00022992
23:14:20|0.00022999
23:14:20|0.0002296
23:14:22|0.00022969
23:14:22|0.00023
23:14:23|0.00023
23:14:24|0.00023
23:14:25|0.00023
23:14:26|0.00023
23:14:27|0.00023
23:14:29|0.00023
23:14:29|0.00022982
23:14:31|0.00023015
23:14:32|0.00023015
23:14:32|0.00022993
23:14:34|0.00023019
23:14:34|0.00023019
23:14:36|0.00023019
23:14:38|0.00023032
23:14:38|0.00023032
23:14:39|0.00023032
23:14:40|0.00023032
23:14:41|0.00023033
23:14:43|0.0002303
23:14:43|0.0002303
23:14:45|0.0002303
23:14:45|0.0002303
23:14:46|0.00023033
23:14:47|0.0002301
23:14:48|0.00023021
23:14:49|0.00023021
23:14:50|0.00023022
23:14:51|0.00023012
23:14:52|0.00022993
23:14:54|0.00023036
23:14:54|0.00023016
23:14:55|0.00023016
23:14:57|0.00023016
23:14:57|0.00023016
23:14:59|0.00023016
23:14:59|0.00023041
23:15:01|0.00023029
23:15:01|0.00023029
23:15:03|0.00023029
23:15:03|0.00023009
23:15:04|0.00023009
23:15:05|0.00023016
23:15:07|0.00023038
23:15:08|0.00023
23:15:09|0.00023016
23:15:10|0.00023038
23:15:11|0.00023
23:15:12|0.00022994
23:15:13|0.00023032
23:15:15|0.00023032
23:15:15|0.00023029
23:15:16|0.00022994
23:15:18|0.00023021
23:15:19|0.00022983
23:15:20|0.00022983
23:15:20|0.00022981
23:15:22|0.00022981
23:15:23|0.00022981
23:15:24|0.00022981
23:15:25|0.00022962
23:15:25|0.00022962
23:15:27|0.00022962
23:15:28|0.00022962
23:15:29|0.00022968
23:15:30|0.00022968
23:15:31|0.00022968
23:15:32|0.00022959
23:15:33|0.00022983
23:15:33|0.00022983
23:15:35|0.00022984
23:15:36|0.00022984
23:15:37|0.00022984
23:15:38|0.00022983
23:15:39|0.00022976
23:15:40|0.00022976
23:15:41|0.00022984
23:15:42|0.00022984
23:15:43|0.00022976
23:15:44|0.00022969
23:15:45|0.00022983
23:15:46|0.00022983
23:15:48|0.00022983
23:15:49|0.00022983
23:15:49|0.00022984
23:15:51|0.00022984
23:15:52|0.00022984
23:15:53|0.00022984
23:15:54|0.00023024
23:15:56|0.00023024
23:15:57|0.00023024
23:15:57|0.00023024
23:15:59|0.00023017
23:16:00|0.0002301
23:16:01|0.00023009
23:16:02|0.00023003
23:16:02|0.00022994
23:16:04|0.00022985
23:16:05|0.00023011
23:16:06|0.00023011
23:16:07|0.00023011
23:16:08|0.00023011
23:16:09|0.00023011
23:16:10|0.00022985
23:16:11|0.00022985
23:16:12|0.00022976
23:16:13|0.00023007
23:16:14|0.00022961
23:16:15|0.00022961
23:16:16|0.00022993
23:16:17|0.00022993
23:16:18|0.0002296
23:16:19|0.00022941
23:16:20|0.00022969
23:16:21|0.00022969
23:16:22|0.00022969
23:16:23|0.00022953
23:16:24|0.00022953
23:16:25|0.00022941
23:16:26|0.00022941
23:16:27|0.00022991
23:16:28|0.0002299
23:16:29|0.0002299
23:16:30|0.00022953
23:16:31|0.00022953
23:16:32|0.00022953
23:16:33|0.00022962
23:16:34|0.00022962
23:16:35|0.00022962
23:16:36|0.00022967
23:16:37|0.00022962
23:16:38|0.00022962
23:16:39|0.00022962
23:16:40|0.00022962
23:16:41|0.00022962
23:16:42|0.00022962
23:16:44|0.00022962
23:16:45|0.00022942
23:16:45|0.00022962
23:16:47|0.00022962
23:16:47|0.00022962
23:16:48|0.00022962
23:16:49|0.00022962
23:16:50|0.00022983
23:16:52|0.00022958
23:16:53|0.00022962
23:16:54|0.00022975
23:16:55|0.00022975
23:16:57|0.00022941
23:16:57|0.00022974
23:16:59|0.00022941
23:17:00|0.00022941
23:17:01|0.00022963
23:17:02|0.00022963
23:17:03|0.00022962
23:17:04|0.00022961
23:17:05|0.00022962
23:17:06|0.00022962
23:17:07|0.00022961
23:17:08|0.00022961
23:17:09|0.00022961
23:17:10|0.00022962
23:17:11|0.00022961
23:17:12|0.00022961
23:17:13|0.00022961
23:17:14|0.00022961
23:17:16|0.00022962
23:17:17|0.00022941
23:17:17|0.00022951
23:17:19|0.00022951
23:17:20|0.0002294
23:17:21|0.00022949
23:17:21|0.00022944
23:17:23|0.00022944
23:17:24|0.00022949
23:17:24|0.00022959
23:17:25|0.0002295
23:17:26|0.00022944
23:17:27|0.00022936
23:17:29|0.00022936
23:17:30|0.0002292
23:17:31|0.0002292
23:17:31|0.00022933
23:17:33|0.00022991
23:17:33|0.00022991
23:17:35|0.00023
23:17:36|0.00023
23:17:37|0.00023
23:17:38|0.00023
23:17:38|0.00023
23:17:40|0.00023
23:17:41|0.00023
23:17:41|0.00023
23:17:43|0.00023
23:17:44|0.00023
23:17:45|0.00023
23:17:45|0.00022999
23:17:47|0.00022999
23:17:48|0.00022999
23:17:49|0.00022999
23:17:50|0.00022968
23:17:50|0.00022983
23:17:53|0.00022983
23:17:54|0.00022989
23:17:55|0.0002299
23:17:55|0.0002299
23:17:57|0.0002299
23:17:58|0.00022999
23:17:58|0.00022999
23:18:00|0.00022999
23:18:01|0.00022999
23:18:02|0.00022999
23:18:03|0.000229
23:18:04|0.000229
23:18:05|0.000229
23:18:06|0.000229
23:18:07|0.000229
23:18:08|0.000229
23:18:09|0.000229
23:18:10|0.00022848
23:18:11|0.00022871
23:18:12|0.00022871
23:18:13|0.00022863
23:18:14|0.00022863
23:18:15|0.00022864
23:18:16|0.00022864
23:18:17|0.00022886
23:18:18|0.00022886
23:18:19|0.00022886
23:18:21|0.00022886
23:18:21|0.00022863
23:18:22|0.00022863
23:18:23|0.0002291
23:18:24|0.0002291
23:18:25|0.00022886
23:18:27|0.00022875
23:18:27|0.00022888
23:18:28|0.00022848
23:18:30|0.00022894
23:18:30|0.00022894
23:18:31|0.00022863
23:18:33|0.00022863
23:18:34|0.00022863
23:18:34|0.00022863
23:18:36|0.00022863
23:18:36|0.00022863
23:18:37|0.00022842
23:18:38|0.00022842
23:18:39|0.0002284
23:18:40|0.0002284
23:18:42|0.00022744
23:18:42|0.00022711
23:18:43|0.0002272
23:18:44|0.00022744
23:18:45|0.00022752
23:18:46|0.00022752
23:18:47|0.00022727
23:18:48|0.00022727
23:18:49|0.00022727
23:18:50|0.00022727
23:18:51|0.00022727
23:18:53|0.00022666
23:18:55|0.00022666
23:18:55|0.0002268
23:18:57|0.00022711
23:18:58|0.00022711
23:18:59|0.00022665
23:19:00|0.00022665
23:19:01|0.00022665
23:19:02|0.00022665
23:19:03|0.00022717
23:19:04|0.00022717
23:19:05|0.00022703
23:19:06|0.00022703
23:19:06|0.00022703
23:19:08|0.00022717
23:19:08|0.00022717
23:19:10|0.00022717
23:19:11|0.00022717
23:19:11|0.00022747
23:19:13|0.00022747
23:19:13|0.00022747
23:19:15|0.00022753
23:19:16|0.00022759
23:19:17|0.00022759
23:19:18|0.00022759
23:19:19|0.00022759
23:19:19|0.00022806
23:19:20|0.00022806
23:19:22|0.00022728
23:19:23|0.00022753
23:19:24|0.00022753
23:19:25|0.00022761
23:19:26|0.00022761
23:19:27|0.00022728
23:19:28|0.00022679
23:19:29|0.00022664
23:19:30|0.00022657
23:19:31|0.00022657
23:19:32|0.00022679
23:19:33|0.00022679
23:19:34|0.00022679
23:19:35|0.00022679
23:19:36|0.00022649
23:19:37|0.00022649
23:19:38|0.00022649
23:19:39|0.00022648
23:19:40|0.00022648
23:19:41|0.00022646
23:19:42|0.00022648
23:19:43|0.00022665
23:19:44|0.00022624
23:19:45|0.00022624
23:19:46|0.00022624
23:19:47|0.00022616
23:19:48|0.00022616
23:19:49|0.00022616
23:19:50|0.00022616
23:19:52|0.00022616
23:19:53|0.00022616
23:19:55|0.00022616
23:19:56|0.00022616
23:19:56|0.00022616
23:19:58|0.00022616
23:19:58|0.00022616
23:19:59|0.00022626
23:20:00|0.00022664
23:20:02|0.00022664
23:20:04|0.00022664
23:20:05|0.00022661
23:20:07|0.00022655
23:20:08|0.00022616
23:20:09|0.00022663
23:20:09|0.00022663
23:20:11|0.00022663
23:20:12|0.00022664
23:20:13|0.00022664
23:20:14|0.00022662
23:20:15|0.00022662
23:20:16|0.00022662
23:20:17|0.00022688
23:20:18|0.00022681
23:20:19|0.00022681
23:20:20|0.00022664
23:20:21|0.00022664
23:20:22|0.00022696
23:20:23|0.0002265
23:20:24|0.00022664
23:20:26|0.00022664
23:20:27|0.00022696
23:20:27|0.00022703
23:20:28|0.00022703
23:20:29|0.00022656
23:20:30|0.00022656
23:20:31|0.00022656
23:20:32|0.00022656
23:20:34|0.00022656
23:20:35|0.00022656
23:20:35|0.00022656
23:20:37|0.00022656
23:20:37|0.00022656
23:20:39|0.00022647
23:20:39|0.00022656
23:20:41|0.00022667
23:20:41|0.00022667
23:20:42|0.00022648
23:20:44|0.0002264
23:20:45|0.0002264
23:20:45|0.00022664
23:20:47|0.00022664
23:20:47|0.00022664
23:20:48|0.00022664
23:20:50|0.00022664
23:20:51|0.00022664
23:20:52|0.00022664
23:20:53|0.00022664
23:20:54|0.00022664
23:20:56|0.00022664
23:20:56|0.00022664
23:20:58|0.00022664
23:20:58|0.00022665
23:21:00|0.00022664
23:21:00|0.00022664
23:21:02|0.00022665
23:21:03|0.00022665
23:21:05|0.00022687
23:21:06|0.00022671
23:21:08|0.00022671
23:21:08|0.00022671
23:21:09|0.00022696
23:21:11|0.00022695
23:21:12|0.00022695
23:21:13|0.00022695
23:21:14|0.00022665
23:21:15|0.00022689
23:21:16|0.000227
23:21:17|0.000227
23:21:18|0.000227
23:21:19|0.000227
23:21:20|0.00022668
23:21:21|0.00022668
23:21:23|0.00022658
23:21:23|0.0002266
23:21:25|0.00022694
23:21:26|0.00022694
23:21:27|0.00022694
23:21:27|0.00022665
23:21:28|0.00022665
23:21:30|0.0002267
23:21:30|0.00022671
23:21:31|0.00022671
23:21:32|0.00022689
23:21:33|0.00022689
23:21:35|0.00022688
23:21:37|0.00022688
23:21:38|0.00022688
23:21:39|0.00022688
23:21:40|0.00022688
23:21:40|0.00022688
23:21:41|0.00022688
23:21:42|0.00022688
23:21:44|0.00022688
23:21:44|0.00022688
23:21:45|0.0002266
23:21:47|0.0002266
23:21:48|0.0002266
23:21:49|0.00022685
23:21:50|0.00022649
23:21:51|0.00022649
23:21:52|0.00022649
23:21:53|0.00022649
23:21:54|0.00022649
23:21:55|0.0002267
23:21:56|0.0002267
23:21:57|0.0002267
23:21:58|0.00022668
23:21:59|0.00022668
23:22:00|0.00022668
23:22:01|0.00022649
23:22:02|0.00022649
23:22:03|0.00022649
23:22:04|0.00022649
23:22:05|0.00022649
23:22:06|0.00022649
23:22:07|0.00022649
23:22:08|0.00022649
23:22:09|0.00022649
23:22:11|0.00022649
23:22:12|0.00022649
23:22:13|0.00022649
23:22:14|0.00022649
23:22:15|0.00022649
23:22:16|0.00022649
23:22:17|0.00022649
23:22:18|0.00022649
23:22:18|0.00022649
23:22:20|0.00022649
23:22:21|0.00022649
23:22:22|0.00022649
23:22:23|0.00022649
23:22:24|0.00022649
23:22:25|0.00022649
23:22:26|0.00022649
23:22:28|0.00022649
23:22:29|0.00022679
23:22:29|0.00022679
23:22:31|0.00022679
23:22:32|0.00022679
23:22:33|0.00022679
23:22:34|0.00022712
23:22:34|0.00022712
23:22:36|0.00022712
23:22:36|0.00022712
23:22:37|0.00022704
23:22:39|0.00022704
23:22:39|0.00022704
23:22:41|0.0002274
23:22:41|0.00022734
23:22:43|0.00022734
23:22:43|0.00022706
23:22:45|0.00022706
23:22:46|0.00022706
23:22:47|0.00022721
23:22:47|0.00022721
23:22:49|0.00022721
23:22:50|0.00022736
23:22:51|0.00022736
23:22:52|0.00022736
23:22:53|0.00022752
23:22:54|0.00022727
23:22:55|0.00022727
23:22:56|0.00022727
23:22:58|0.00022736
23:22:58|0.00022736
23:23:00|0.00022736
23:23:00|0.00022712
23:23:01|0.00022712
23:23:03|0.00022712
23:23:04|0.00022712
23:23:05|0.00022711
23:23:06|0.00022711
23:23:07|0.0002271
23:23:08|0.0002271
23:23:09|0.00022688
23:23:10|0.0002271
23:23:11|0.00022696
23:23:12|0.00022696
23:23:13|0.00022696
23:23:14|0.00022712
23:23:15|0.00022674
23:23:16|0.00022704
23:23:17|0.00022704
23:23:19|0.0002268
23:23:19|0.0002268
23:23:21|0.00022659
23:23:22|0.00022659
23:23:23|0.0002265
23:23:23|0.0002265
23:23:24|0.0002265
23:23:25|0.0002265
23:23:26|0.0002271
23:23:27|0.00022683
23:23:28|0.00022688
23:23:30|0.00022686
23:23:30|0.00022686
23:23:31|0.00022686
23:23:32|0.00022686
23:23:34|0.00022686
23:23:34|0.00022686
23:23:36|0.00022686
23:23:36|0.00022686
23:23:37|0.00022686
23:23:39|0.00022661
23:23:39|0.00022661
23:23:40|0.00022648
23:23:41|0.00022648
23:23:43|0.00022624
23:23:44|0.00022624
23:23:45|0.00022639
23:23:46|0.00022639
23:23:46|0.00022639
23:23:48|0.00022648
23:23:49|0.00022648
23:23:49|0.00022648
23:23:51|0.00022648
23:23:52|0.00022648
23:23:53|0.00022648
23:23:54|0.00022616
23:23:55|0.00022616
23:23:55|0.00022648
23:23:57|0.00022648
23:23:58|0.00022616
23:23:59|0.00022616
23:24:00|0.00022647
23:24:01|0.00022647
23:24:03|0.00022647
23:24:04|0.00022648
23:24:05|0.00022646
23:24:06|0.00022646
23:24:07|0.0002264
23:24:08|0.0002264
23:24:09|0.0002264
23:24:10|0.0002264
23:24:11|0.0002264
23:24:12|0.00022639
23:24:13|0.00022639
23:24:14|0.00022639
23:24:15|0.00022639
23:24:16|0.00022646
23:24:17|0.00022636
23:24:18|0.00022636
23:24:19|0.00022636
23:24:20|0.00022636
23:24:21|0.00022636
23:24:22|0.00022636
23:24:24|0.00022636
23:24:25|0.00022636
23:24:26|0.00022636
23:24:26|0.00022636
23:24:28|0.00022636
23:24:28|0.00022636
23:24:29|0.00022636
23:24:31|0.00022646
23:24:31|0.00022618
23:24:32|0.00022625
23:24:34|0.00022625
23:24:34|0.00022613
23:24:35|0.00022613
23:24:36|0.00022625
23:24:38|0.00022625
23:24:38|0.00022625
23:24:39|0.00022625
23:24:40|0.00022625
23:24:41|0.00022625
23:24:42|0.00022625
23:24:43|0.00022625
23:24:45|0.00022625
23:24:45|0.00022593
23:24:46|0.00022648
23:24:48|0.00022679
23:24:48|0.00022679
23:24:49|0.00022679
23:24:50|0.00022679
23:24:51|0.00022671
23:24:52|0.00022671
23:24:53|0.00022671
23:24:54|0.00022672
23:24:55|0.00022671
23:24:57|0.00022671
23:24:57|0.0002265
23:24:59|0.0002265
23:24:59|0.00022671
23:25:01|0.0002265
23:25:01|0.00022636
23:25:02|0.00022636
23:25:03|0.00022637
23:25:05|0.00022637
23:25:06|0.00022637
23:25:07|0.00022637
23:25:09|0.00022637
23:25:10|0.00022638
23:25:10|0.00022647
23:25:11|0.00022636
23:25:13|0.00022602
23:25:14|0.00022593
23:25:15|0.00022568
23:25:16|0.00022447
23:25:17|0.0002251
23:25:18|0.000225
23:25:19|0.000225
23:25:20|0.000225
23:25:21|0.00022507
23:25:22|0.00022507
23:25:23|0.00022489
23:25:24|0.00022531
23:25:25|0.00022531
23:25:26|0.00022531
23:25:27|0.00022531
23:25:28|0.00022548
23:25:29|0.00022548
23:25:30|0.00022548
23:25:31|0.00022548
23:25:32|0.00022547
23:25:33|0.00022575
23:25:34|0.00022575
23:25:35|0.00022575
23:25:36|0.00022545
23:25:37|0.00022545
23:25:38|0.00022545
23:25:40|0.00022545
23:25:40|0.00022548
23:25:42|0.00022546
23:25:42|0.00022515
23:25:43|0.00022515
23:25:45|0.00022491
23:25:46|0.00022491
23:25:47|0.000225
23:25:47|0.00022518
23:25:48|0.00022518
23:25:50|0.00022481
23:25:50|0.00022481
23:25:51|0.00022481
23:25:52|0.00022481
23:25:53|0.00022471
23:25:55|0.00022471
23:25:56|0.00022498
23:25:56|0.00022498
23:25:57|0.00022508
23:25:58|0.00022508
23:25:59|0.00022504
23:26:00|0.00022537
23:26:01|0.00022537
23:26:03|0.00022537
23:26:03|0.00022537
23:26:04|0.00022521
23:26:05|0.00022521
23:26:07|0.00022537
23:26:08|0.00022548
23:26:09|0.00022528
23:26:11|0.00022521
23:26:12|0.00022551
23:26:13|0.00022551
23:26:14|0.00022551
23:26:15|0.00022551
23:26:15|0.00022551
23:26:16|0.00022548
23:26:18|0.00022548
23:26:19|0.00022548
23:26:19|0.00022532
23:26:21|0.00022515
23:26:22|0.00022515
23:26:23|0.00022515
23:26:24|0.00022514
23:26:25|0.00022514
23:26:26|0.00022554
23:26:27|0.00022545
23:26:28|0.00022544
23:26:29|0.00022505
23:26:30|0.00022505
23:26:30|0.000225
23:26:32|0.000225
23:26:33|0.000225
23:26:34|0.00022495
23:26:35|0.00022495
23:26:35|0.00022458
23:26:37|0.00022458
23:26:38|0.00022458
23:26:39|0.00022481
23:26:40|0.00022497
23:26:41|0.00022489
23:26:42|0.00022489
23:26:43|0.00022482
23:26:44|0.00022482
23:26:45|0.00022482
23:26:46|0.00022482
23:26:47|0.00022445
23:26:48|0.00022424
23:26:49|0.00022424
23:26:50|0.00022437
23:26:51|0.00022437
23:26:52|0.00022449
23:26:53|0.00022449
23:26:55|0.00022449
23:26:56|0.00022488
23:26:57|0.00022489
23:26:58|0.00022471
23:26:59|0.00022463
23:27:00|0.00022488
23:27:01|0.00022488
23:27:02|0.00022488
23:27:03|0.00022488
23:27:04|0.00022488
23:27:06|0.00022416
23:27:06|0.00022408
23:27:07|0.00022408
23:27:08|0.00022408
23:27:09|0.00022397
23:27:10|0.00022397
23:27:11|0.00022356
23:27:12|0.00022356
23:27:14|0.00022344
23:27:14|0.00022359
23:27:15|0.00022368
23:27:17|0.00022374
23:27:18|0.00022345
23:27:19|0.00022344
23:27:19|0.00022344
23:27:20|0.00022344
23:27:22|0.00022373
23:27:22|0.00022373
23:27:24|0.00022401
23:27:24|0.00022401
23:27:26|0.00022401
23:27:27|0.00022361
23:27:28|0.00022344
23:27:29|0.00022344
23:27:30|0.00022344
23:27:32|0.00022344
23:27:32|0.00022384
23:27:33|0.00022347
23:27:34|0.00022351
23:27:35|0.00022351
23:27:36|0.00022351
23:27:37|0.00022367
23:27:38|0.00022344
23:27:39|0.00022325
23:27:41|0.00022325
23:27:41|0.00022325
23:27:43|0.0002232
23:27:43|0.00022333
23:27:44|0.00022348
23:27:45|0.00022349
23:27:47|0.00022303
23:27:47|0.00022303
23:27:49|0.00022305
23:27:50|0.00022305
23:27:51|0.00022305
23:27:52|0.00022305
23:27:53|0.00022242
23:27:54|0.00022263
23:27:55|0.00022271
23:27:57|0.00022272
23:27:58|0.00022272
23:27:59|0.00022279
23:28:00|0.00022296
23:28:01|0.00022296
23:28:03|0.00022306
23:28:03|0.00022328
23:28:04|0.00022313
23:28:06|0.00022328
23:28:06|0.00022313
23:28:08|0.00022382
23:28:09|0.00022382
23:28:10|0.00022436
23:28:10|0.00022473
23:28:12|0.00022473
23:28:13|0.00022463
23:28:14|0.00022456
23:28:15|0.00022456
23:28:15|0.00022456
23:28:16|0.00022456
23:28:17|0.00022463
23:28:19|0.00022463
23:28:19|0.00022469
23:28:21|0.0002248
23:28:21|0.00022488
23:28:23|0.00022509
23:28:24|0.00022504
23:28:25|0.00022511
23:28:26|0.00022533
23:28:27|0.00022512
23:28:28|0.00022512
23:28:29|0.00022511
23:28:30|0.00022511
23:28:31|0.00022533
23:28:32|0.00022533
23:28:33|0.00022533
23:28:34|0.00022533
23:28:35|0.00022551
23:28:36|0.00022551
23:28:37|0.00022559
23:28:38|0.00022559
23:28:39|0.00022559
23:28:40|0.00022559
23:28:41|0.00022559
23:28:42|0.0002258
23:28:43|0.0002258
23:28:44|0.00022592
23:28:45|0.00022607
23:28:46|0.00022599
23:28:47|0.00022599
23:28:48|0.00022599
23:28:49|0.00022599
23:28:50|0.00022599
23:28:51|0.00022583
23:28:52|0.00022591
23:28:53|0.00022599
23:28:54|0.00022599
23:28:55|0.00022599
23:28:56|0.00022625
23:28:57|0.00022625
23:28:58|0.00022625
23:28:59|0.00022607
23:29:01|0.00022607
23:29:01|0.00022607
23:29:03|0.00022607
23:29:04|0.00022607
23:29:04|0.00022617
23:29:06|0.00022559
23:29:07|0.0002258
23:29:08|0.0002256
23:29:09|0.00022523
23:29:10|0.00022557
23:29:11|0.00022557
23:29:12|0.00022597
23:29:13|0.00022592
23:29:14|0.00022592
23:29:15|0.00022592
23:29:16|0.0002258
23:29:17|0.00022597
23:29:18|0.00022597
23:29:19|0.00022597
23:29:20|0.00022597
23:29:21|0.00022597
23:29:23|0.00022597
23:29:23|0.00022597
23:29:24|0.00022597
23:29:26|0.00022597
23:29:26|0.00022597
23:29:27|0.00022597
23:29:28|0.00022597
23:29:29|0.00022597
23:29:31|0.00022597
23:29:31|0.000226
23:29:33|0.000226
23:29:34|0.000226
23:29:35|0.00022618
23:29:35|0.00022618
23:29:36|0.00022618
23:29:38|0.00022618
23:29:39|0.00022618
23:29:39|0.00022618
23:29:40|0.00022618
23:29:41|0.00022618
23:29:43|0.00022618
23:29:44|0.00022618
23:29:44|0.00022618
23:29:46|0.000226
23:29:46|0.00022618
23:29:48|0.000226
23:29:49|0.000226
23:29:50|0.00022587
23:29:51|0.00022577
23:29:51|0.00022577
23:29:53|0.00022569
23:29:53|0.00022569
23:29:55|0.00022584
23:29:55|0.00022584
23:29:58|0.00022529
23:29:59|0.00022529
23:30:00|0.00022592
23:30:00|0.00022553
23:30:02|0.00022553
23:30:03|0.00022555
23:30:03|0.00022555
23:30:05|0.00022535
23:30:06|0.00022535
23:30:07|0.00022535
23:30:08|0.00022511
23:30:09|0.00022511
23:30:09|0.00022511
23:30:11|0.000225
23:30:11|0.000225
23:30:13|0.00022528
23:30:14|0.00022528
23:30:15|0.00022512
23:30:16|0.00022512
23:30:17|0.00022512
23:30:18|0.00022527
23:30:19|0.00022489
23:30:20|0.00022497
23:30:21|0.00022497
23:30:22|0.00022497
23:30:23|0.00022497
23:30:24|0.00022505
23:30:25|0.00022505
23:30:26|0.00022505
23:30:27|0.00022465
23:30:28|0.00022465
23:30:29|0.00022465
23:30:30|0.00022487
23:30:31|0.00022487
23:30:32|0.00022487
23:30:33|0.00022507
23:30:34|0.00022517
23:30:35|0.00022517
23:30:36|0.00022517
23:30:37|0.00022517
23:30:38|0.00022517
23:30:39|0.00022517
23:30:40|0.00022517
23:30:41|0.00022517
23:30:42|0.00022517
23:30:43|0.00022517
23:30:44|0.00022456
23:30:45|0.00022456
23:30:46|0.00022456
23:30:47|0.00022456
23:30:48|0.00022456
23:30:49|0.00022448
23:30:50|0.00022456
23:30:51|0.00022391
23:30:52|0.0002236
23:30:53|0.00022376
23:30:54|0.00022376
23:30:55|0.00022313
23:30:56|0.00022313
23:30:57|0.00022318
23:30:59|0.0002232
23:30:59|0.00022272
23:31:01|0.00022272
23:31:03|0.00022223
23:31:03|0.00022251
23:31:04|0.00022288
23:31:06|0.00022304
23:31:06|0.00022304
23:31:08|0.00022336
23:31:09|0.00022297
23:31:09|0.00022343
23:31:12|0.00022343
23:31:12|0.00022351
23:31:13|0.00022383
23:31:14|0.00022383
23:31:15|0.00022423
23:31:16|0.00022423
23:31:18|0.00022395
23:31:18|0.00022378
23:31:19|0.00022317
23:31:21|0.00022367
23:31:22|0.00022352
23:31:22|0.00022363
23:31:23|0.00022367
23:31:24|0.00022367
23:31:25|0.00022367
23:31:26|0.00022367
23:31:27|0.00022376
23:31:28|0.00022376
23:31:29|0.00022322
23:31:30|0.00022373
23:31:31|0.00022354
23:31:32|0.00022318
23:31:33|0.00022318
23:31:34|0.00022302
23:31:36|0.00022302
23:31:37|0.00022302
23:31:39|0.00022318
23:31:39|0.00022322
23:31:40|0.00022322
23:31:41|0.00022321
23:31:42|0.00022321
23:31:44|0.00022302
23:31:45|0.00022302
23:31:45|0.00022302
23:31:46|0.00022302
23:31:47|0.000223
23:31:48|0.000223
23:31:49|0.000223
23:31:51|0.00022289
23:31:51|0.00022302
23:31:52|0.00022302
23:31:53|0.00022304
23:31:54|0.00022304
23:31:55|0.00022304
23:31:56|0.00022304
23:31:58|0.00022304
23:32:00|0.00022359
23:32:01|0.00022353
23:32:01|0.00022368
23:32:03|0.00022368
23:32:04|0.00022382
23:32:04|0.00022382
23:32:05|0.00022382
23:32:07|0.00022413
23:32:08|0.00022437
23:32:09|0.00022434
23:32:10|0.00022463
23:32:11|0.00022463
23:32:12|0.00022487
23:32:13|0.00022487
23:32:13|0.00022452
23:32:15|0.00022464
23:32:16|0.0002245
23:32:17|0.0002245
23:32:18|0.00022478
23:32:19|0.00022534
23:32:19|0.00022512
23:32:21|0.00022534
23:32:22|0.00022534
23:32:23|0.00022534
23:32:23|0.00022534
23:32:24|0.00022534
23:32:26|0.00022534
23:32:27|0.00022534
23:32:28|0.00022465
23:32:28|0.00022479
23:32:30|0.00022479
23:32:31|0.00022456
23:32:32|0.00022456
23:32:33|0.00022448
23:32:34|0.00022464
23:32:35|0.00022435
23:32:36|0.00022471
23:32:37|0.00022463
23:32:38|0.00022472
23:32:39|0.00022456
23:32:40|0.00022432
23:32:41|0.00022432
23:32:42|0.00022409
23:32:43|0.00022439
23:32:44|0.0002244
23:32:45|0.00022495
23:32:46|0.00022495
23:32:48|0.00022495
23:32:49|0.00022495
23:32:49|0.00022495
23:32:51|0.00022495
23:32:51|0.00022492
23:32:53|0.00022492
23:32:53|0.00022533
23:32:54|0.00022553
23:32:56|0.00022553
23:32:57|0.00022553
23:32:58|0.00022553
23:32:59|0.00022553
23:33:00|0.00022585
23:33:01|0.00022585
23:33:02|0.00022583
23:33:03|0.00022556
23:33:04|0.00022558
23:33:05|0.00022592
23:33:06|0.00022592
23:33:07|0.00022561
23:33:08|0.00022539
23:33:09|0.00022539
23:33:10|0.00022539
23:33:11|0.00022539
23:33:12|0.00022539
23:33:13|0.00022539
23:33:14|0.00022537
23:33:15|0.00022536
23:33:16|0.00022536
23:33:17|0.00022536
23:33:18|0.00022502
23:33:19|0.00022504
23:33:20|0.00022504
23:33:21|0.00022504
23:33:22|0.00022536
23:33:23|0.00022529
23:33:24|0.00022529
23:33:25|0.00022529
23:33:27|0.00022529
23:33:27|0.00022529
23:33:29|0.00022529
23:33:30|0.00022529
23:33:30|0.00022529
23:33:32|0.00022551
23:33:32|0.00022501
23:33:33|0.00022489
23:33:34|0.00022512
23:33:36|0.00022512
23:33:36|0.00022512
23:33:37|0.00022512
23:33:38|0.00022512
23:33:39|0.00022456
23:33:40|0.00022503
23:33:41|0.00022503
23:33:42|0.00022457
23:33:43|0.00022457
23:33:44|0.00022457
23:33:45|0.00022425
23:33:46|0.00022419
23:33:47|0.00022419
23:33:48|0.00022419
23:33:49|0.00022419
23:33:51|0.00022419
23:33:52|0.00022426
23:33:52|0.00022392
23:33:53|0.00022392
23:33:54|0.00022392
23:33:55|0.00022392
23:33:57|0.00022392
23:33:57|0.00022392
23:33:58|0.00022409
23:33:59|0.00022409
23:34:01|0.00022409
23:34:03|0.00022409
23:34:04|0.00022409
23:34:05|0.00022409
23:34:06|0.00022423
23:34:07|0.0002241
23:34:08|0.0002241
23:34:09|0.00022418
23:34:10|0.00022423
23:34:11|0.00022411
23:34:12|0.00022425
23:34:13|0.00022425
23:34:14|0.00022425
23:34:16|0.00022425
23:34:17|0.00022425
23:34:17|0.00022393
23:34:18|0.00022406
23:34:19|0.00022406
23:34:20|0.00022385
23:34:22|0.0002238
23:34:23|0.00022352
23:34:24|0.00022352
23:34:24|0.00022352
23:34:25|0.00022352
23:34:26|0.00022383
23:34:28|0.00022341
23:34:28|0.00022352
23:34:29|0.00022352
23:34:30|0.000224
23:34:31|0.000224
23:34:32|0.000224
23:34:33|0.00022372
23:34:35|0.00022372
23:34:36|0.00022379
23:34:37|0.00022379
23:34:38|0.00022379
23:34:39|0.00022379
23:34:40|0.00022379
23:34:41|0.00022391
23:34:42|0.00022391
23:34:43|0.00022391
23:34:44|0.00022424
23:34:45|0.00022424
23:34:46|0.000224
23:34:47|0.000224
23:34:48|0.000224
23:34:49|0.000224
23:34:50|0.000224
23:34:51|0.00022423
23:34:52|0.00022401
23:34:53|0.00022401
23:34:54|0.00022379
23:34:55|0.00022379
23:34:56|0.00022379
23:34:57|0.00022379
23:34:58|0.00022379
23:34:59|0.00022379
23:35:00|0.00022379
23:35:01|0.00022379
23:35:03|0.00022379
23:35:03|0.00022379
23:35:04|0.00022409
23:35:05|0.00022409
23:35:06|0.00022431
23:35:08|0.00022417
23:35:09|0.00022444
23:35:09|0.00022455
23:35:11|0.00022456
23:35:11|0.00022456
23:35:13|0.00022456
23:35:14|0.00022456
23:35:15|0.00022456
23:35:16|0.00022456
23:35:17|0.00022456
23:35:18|0.00022456
23:35:18|0.00022446
23:35:20|0.00022443
23:35:20|0.00022439
23:35:22|0.00022439
23:35:23|0.00022439
23:35:24|0.00022424
23:35:24|0.00022436
23:35:26|0.00022436
23:35:27|0.00022436
23:35:28|0.00022436
23:35:29|0.00022452
23:35:30|0.00022447
23:35:31|0.00022444
23:35:31|0.00022444
23:35:32|0.00022444
23:35:34|0.00022444
23:35:34|0.00022444
23:35:36|0.00022444
23:35:37|0.00022444
23:35:38|0.00022444
23:35:39|0.00022425
23:35:40|0.00022425
23:35:41|0.00022409
23:35:42|0.00022409
23:35:43|0.00022409
23:35:44|0.00022408
23:35:45|0.00022408
23:35:46|0.00022379
23:35:47|0.00022379
23:35:48|0.00022379
23:35:49|0.00022379
23:35:50|0.00022379
23:35:51|0.00022379
23:35:52|0.00022379
23:35:53|0.00022379
23:35:54|0.00022379
23:35:55|0.00022379
23:35:56|0.00022379
23:35:57|0.00022379
23:35:58|0.00022379
23:35:59|0.00022379
23:36:00|0.00022379
23:36:01|0.00022366
23:36:02|0.00022366
23:36:04|0.00022366
23:36:04|0.00022366
23:36:06|0.00022366
23:36:07|0.00022366
23:36:08|0.00022405
23:36:08|0.00022405
23:36:09|0.00022407
23:36:10|0.00022407
23:36:12|0.00022407
23:36:13|0.00022419
23:36:14|0.00022419
23:36:15|0.00022419
23:36:15|0.00022419
23:36:16|0.00022419
23:36:17|0.00022462
23:36:18|0.00022462
23:36:19|0.00022428
23:36:20|0.00022419
23:36:22|0.00022405
23:36:24|0.00022405
23:36:24|0.00022405
23:36:26|0.00022405
23:36:26|0.00022405
23:36:27|0.00022439
23:36:28|0.00022407
23:36:29|0.00022447
23:36:30|0.0002244
23:36:31|0.00022423
23:36:32|0.00022423
23:36:33|0.00022423
23:36:34|0.00022423
23:36:35|0.00022423
23:36:36|0.00022423
23:36:37|0.00022423
23:36:38|0.00022445
23:36:39|0.00022445
23:36:40|0.00022445
23:36:41|0.00022432
23:36:42|0.00022432
23:36:43|0.00022432
23:36:44|0.00022432
23:36:45|0.000224
23:36:47|0.000224
23:36:48|0.00022381
23:36:48|0.00022381
23:36:49|0.00022381
23:36:50|0.00022381
23:36:51|0.00022381
23:36:52|0.00022381
23:36:53|0.00022381
23:36:55|0.00022405
23:36:55|0.0002238
23:36:56|0.0002238
23:36:57|0.0002238
23:36:58|0.0002238
23:36:59|0.00022399
23:37:00|0.00022399
23:37:01|0.00022366
23:37:02|0.00022366
23:37:03|0.00022378
23:37:05|0.00022383
23:37:06|0.00022383
23:37:07|0.00022383
23:37:08|0.00022391
23:37:09|0.00022391
23:37:10|0.00022391
23:37:11|0.00022391
23:37:12|0.00022391
23:37:14|0.00022422
23:37:15|0.00022422
23:37:15|0.0002244
23:37:17|0.0002244
23:37:18|0.00022445
23:37:19|0.00022445
23:37:20|0.00022425
23:37:21|0.00022425
23:37:23|0.00022425
23:37:23|0.00022436
23:37:24|0.00022432
23:37:25|0.00022432
23:37:26|0.00022432
23:37:27|0.00022432
23:37:28|0.00022432
23:37:29|0.00022432
23:37:30|0.00022432
23:37:31|0.00022432
23:37:33|0.00022441
23:37:34|0.00022455
23:37:34|0.00022435
23:37:36|0.00022435
23:37:36|0.00022435
23:37:38|0.00022433
23:37:39|0.00022433
23:37:39|0.00022433
23:37:41|0.00022392
23:37:42|0.00022392
23:37:44|0.00022423
23:37:45|0.00022456
23:37:45|0.00022445
23:37:46|0.00022445
23:37:47|0.00022499
23:37:49|0.00022499
23:37:49|0.00022499
23:37:51|0.00022499
23:37:52|0.00022478
23:37:52|0.000225
23:37:53|0.000225
23:37:55|0.000225
23:37:55|0.00022468
23:37:57|0.00022468
23:37:57|0.00022468
23:37:59|0.00022468
23:37:59|0.00022468
23:38:00|0.000225
23:38:01|0.000225
23:38:02|0.000225
23:38:03|0.00022448
23:38:05|0.00022465
23:38:06|0.00022465
23:38:07|0.00022438
23:38:08|0.00022438
23:38:09|0.00022438
23:38:10|0.00022423
23:38:12|0.00022439
23:38:13|0.00022439
23:38:14|0.00022439
23:38:15|0.00022439
23:38:16|0.00022439
23:38:16|0.00022439
23:38:17|0.00022455
23:38:18|0.00022455
23:38:19|0.00022455
23:38:21|0.00022463
23:38:21|0.00022469
23:38:22|0.00022455
23:38:23|0.00022455
23:38:25|0.00022455
23:38:25|0.00022455
23:38:26|0.00022455
23:38:28|0.00022455
23:38:28|0.00022455
23:38:30|0.00022465
23:38:31|0.00022465
23:38:32|0.00022465
23:38:33|0.00022465
23:38:34|0.00022465
23:38:35|0.00022456
23:38:36|0.00022455
23:38:37|0.00022476
23:38:37|0.00022476
23:38:39|0.00022476
23:38:40|0.00022476
23:38:41|0.00022476
23:38:42|0.00022476
23:38:43|0.00022456
23:38:43|0.00022455
23:38:45|0.00022455
23:38:46|0.00022455
23:38:47|0.00022424
23:38:47|0.00022424
23:38:48|0.00022424
23:38:50|0.00022424
23:38:50|0.00022424
23:38:52|0.00022424
23:38:52|0.00022424
23:38:54|0.00022424
23:38:55|0.00022424
23:38:55|0.00022424
23:38:57|0.00022424
23:38:57|0.00022424
23:38:58|0.00022424
23:38:59|0.00022423
23:39:01|0.00022424
23:39:02|0.00022424
23:39:03|0.00022424
23:39:04|0.00022424
23:39:05|0.00022443
23:39:07|0.0002245
23:39:07|0.00022451
23:39:08|0.00022451
23:39:10|0.00022451
23:39:10|0.00022451
23:39:12|0.00022465
23:39:12|0.00022465
23:39:13|0.00022449
23:39:15|0.00022449
23:39:16|0.00022449
23:39:16|0.0002246
23:39:18|0.0002246
23:39:18|0.0002246
23:39:19|0.0002246
23:39:21|0.0002246
23:39:21|0.00022449
23:39:22|0.00022465
23:39:24|0.00022465
23:39:24|0.00022481
23:39:25|0.00022481
23:39:26|0.00022481
23:39:28|0.00022481
23:39:28|0.00022481
23:39:29|0.00022485
23:39:30|0.00022485
23:39:32|0.00022485
23:39:32|0.00022485
23:39:34|0.00022453
23:39:34|0.00022442
23:39:35|0.00022442
23:39:36|0.00022442
23:39:37|0.00022442
23:39:39|0.00022442
23:39:40|0.00022458
23:39:41|0.00022458
23:39:41|0.00022448
23:39:42|0.00022448
23:39:44|0.00022422
23:39:44|0.00022427
23:39:45|0.00022427
23:39:46|0.00022427
23:39:48|0.00022427
23:39:48|0.00022447
23:39:49|0.00022447
23:39:51|0.00022447
23:39:52|0.00022447
23:39:52|0.00022447
23:39:53|0.00022447
23:39:55|0.00022447
23:39:56|0.00022447
23:39:56|0.00022447
23:39:57|0.0002246
23:39:59|0.0002246
23:40:00|0.0002246
23:40:00|0.0002244
23:40:01|0.0002244
23:40:03|0.00022419
23:40:03|0.00022419
23:40:04|0.00022419
23:40:05|0.00022419
23:40:07|0.00022425
23:40:08|0.00022425
23:40:09|0.00022432
23:40:10|0.00022432
23:40:10|0.00022424
23:40:12|0.00022424
23:40:14|0.00022424
23:40:15|0.00022424
23:40:16|0.00022424
23:40:17|0.00022424
23:40:18|0.0002237
23:40:18|0.00022407
23:40:19|0.000224
23:40:21|0.00022408
23:40:22|0.00022408
23:40:22|0.00022423
23:40:24|0.00022423
23:40:25|0.00022423
23:40:25|0.00022408
23:40:26|0.00022408
23:40:27|0.00022408
23:40:28|0.00022408
23:40:29|0.00022408
23:40:31|0.00022408
23:40:32|0.00022408
23:40:33|0.00022408
23:40:34|0.00022384
23:40:35|0.00022384
23:40:36|0.00022384
23:40:37|0.00022384
23:40:38|0.00022384
23:40:40|0.00022387
23:40:41|0.00022387
23:40:41|0.00022387
23:40:42|0.00022387
23:40:44|0.00022387
23:40:45|0.00022378
23:40:46|0.00022378
23:40:47|0.00022378
23:40:47|0.00022378
23:40:48|0.00022378
23:40:49|0.00022378
23:40:51|0.00022378
23:40:51|0.00022378
23:40:53|0.00022378
23:40:53|0.00022378
23:40:55|0.00022381
23:40:55|0.00022378
23:40:56|0.00022378
23:40:58|0.00022378
23:40:59|0.00022378
23:41:00|0.00022378
23:41:01|0.00022378
23:41:02|0.00022378
23:41:03|0.00022382
23:41:04|0.00022382
23:41:05|0.00022382
23:41:06|0.00022398
23:41:07|0.00022408
23:41:08|0.00022429
23:41:09|0.00022429
23:41:10|0.0002244
23:41:11|0.00022432
23:41:12|0.00022432
23:41:13|0.00022432
23:41:14|0.00022432
23:41:15|0.00022432
23:41:16|0.00022432
23:41:18|0.00022432
23:41:18|0.00022432
23:41:19|0.00022432
23:41:20|0.00022432
23:41:21|0.00022432
23:41:22|0.00022432
23:41:23|0.00022432
23:41:25|0.00022402
23:41:26|0.00022402
23:41:26|0.00022386
23:41:28|0.00022386
23:41:28|0.00022402
23:41:29|0.00022402
23:41:31|0.000224
23:41:31|0.00022387
23:41:32|0.00022378
23:41:33|0.00022378
23:41:35|0.00022378
23:41:35|0.00022378
23:41:36|0.00022378
23:41:37|0.00022378
23:41:39|0.00022378
23:41:40|0.00022378
23:41:41|0.00022378
23:41:41|0.00022378
23:41:43|0.00022378
23:41:44|0.00022378
23:41:45|0.00022432
23:41:46|0.00022471
23:41:46|0.00022471
23:41:47|0.00022471
23:41:49|0.00022468
23:41:50|0.00022468
23:41:51|0.0002249
23:41:52|0.00022495
23:41:52|0.00022495
23:41:53|0.00022495
23:41:55|0.00022495
23:41:56|0.00022495
23:41:57|0.00022495
23:41:57|0.00022472
23:41:59|0.00022472
23:41:59|0.00022472
23:42:01|0.00022464
23:42:01|0.00022474
23:42:02|0.00022423
23:42:04|0.00022456
23:42:05|0.00022456
23:42:06|0.00022463
23:42:06|0.00022463
23:42:08|0.000225
23:42:09|0.000225
23:42:10|0.000225
23:42:11|0.00022458
23:42:12|0.00022444
23:42:13|0.00022444
23:42:14|0.00022444
23:42:16|0.0002247
23:42:16|0.0002247
23:42:17|0.0002247
23:42:19|0.00022471
23:42:19|0.00022471
23:42:21|0.00022468
23:42:21|0.00022471
23:42:22|0.00022471
23:42:23|0.00022471
23:42:24|0.00022455
23:42:26|0.00022455
23:42:26|0.00022455
23:42:28|0.00022455
23:42:28|0.00022455
23:42:29|0.00022471
23:42:30|0.00022425
23:42:31|0.00022403
23:42:32|0.00022376
23:42:33|0.00022376
23:42:34|0.00022417
23:42:35|0.00022417
23:42:36|0.0002244
23:42:37|0.0002244
23:42:38|0.0002244
23:42:39|0.0002244
23:42:40|0.00022403
23:42:42|0.00022403
23:42:43|0.00022403
23:42:44|0.00022424
23:42:44|0.00022424
23:42:46|0.00022424
23:42:47|0.00022424
23:42:47|0.00022424
23:42:49|0.00022424
23:42:49|0.00022424
23:42:50|0.00022424
23:42:51|0.00022424
23:42:53|0.00022424
23:42:53|0.00022424
23:42:54|0.00022432
23:42:55|0.00022432
23:42:56|0.00022432
23:42:57|0.00022432
23:42:58|0.00022432
23:43:00|0.00022445
23:43:00|0.00022445
23:43:01|0.00022445
23:43:03|0.00022445
23:43:03|0.00022445
23:43:04|0.00022445
23:43:06|0.00022445
23:43:07|0.0002243
23:43:07|0.0002243
23:43:08|0.00022431
23:43:11|0.00022431
23:43:12|0.00022431
23:43:13|0.00022431
23:43:14|0.00022431
23:43:16|0.00022431
23:43:16|0.00022431
23:43:17|0.00022431
23:43:18|0.00022471
23:43:19|0.00022493
23:43:20|0.00022493
23:43:21|0.00022493
23:43:22|0.00022493
23:43:24|0.00022412
23:43:25|0.00022424
23:43:26|0.00022415
23:43:27|0.00022415
23:43:28|0.00022415
23:43:29|0.00022415
23:43:30|0.00022415
23:43:31|0.00022415
23:43:32|0.00022415
23:43:33|0.00022415
23:43:34|0.00022415
23:43:35|0.00022402
23:43:36|0.00022402
23:43:37|0.00022375
23:43:38|0.00022375
23:43:39|0.00022375
23:43:40|0.0002234
23:43:41|0.0002234
23:43:42|0.00022318
23:43:43|0.00022321
23:43:44|0.00022321
23:43:45|0.00022327
23:43:47|0.00022304
23:43:47|0.00022329
23:43:48|0.00022329
23:43:50|0.00022329
23:43:50|0.00022305
23:43:52|0.00022305
23:43:52|0.00022305
23:43:53|0.00022329
23:43:54|0.00022329
23:43:55|0.00022329
23:43:56|0.00022329
23:43:57|0.00022329
23:43:58|0.00022336
23:43:59|0.00022329
23:44:00|0.00022318
23:44:02|0.00022318
23:44:03|0.00022318
23:44:04|0.0002234
23:44:04|0.00022359
23:44:05|0.00022359
23:44:06|0.00022359
23:44:08|0.00022359
23:44:08|0.00022359
23:44:09|0.00022359
23:44:10|0.00022359
23:44:12|0.00022364
23:44:13|0.00022364
23:44:15|0.00022364
23:44:16|0.00022364
23:44:17|0.00022375
23:44:17|0.00022375
23:44:18|0.00022375
23:44:20|0.00022359
23:44:21|0.00022359
23:44:21|0.00022359
23:44:22|0.00022359
23:44:23|0.00022359
23:44:24|0.0002234
23:44:25|0.00022334
23:44:27|0.00022334
23:44:27|0.00022334
23:44:29|0.00022334
23:44:29|0.00022359
23:44:31|0.00022359
23:44:31|0.00022359
23:44:32|0.00022359
23:44:33|0.00022326
23:44:34|0.00022326
23:44:36|0.00022326
23:44:36|0.00022326
23:44:37|0.00022326
23:44:38|0.00022343
23:44:40|0.00022331
23:44:41|0.00022331
23:44:41|0.00022331
23:44:42|0.00022331
23:44:43|0.00022331
23:44:44|0.00022331
23:44:45|0.00022355
23:44:47|0.0002236
23:44:47|0.0002236
23:44:48|0.0002236
23:44:50|0.0002236
23:44:50|0.0002236
23:44:51|0.0002236
23:44:53|0.0002236
23:44:54|0.00022346
23:44:55|0.00022346
23:44:56|0.00022367
23:44:57|0.00022367
23:44:59|0.00022367
23:44:59|0.00022367
23:45:00|0.00022367
23:45:01|0.00022367
23:45:02|0.00022367
23:45:03|0.00022367
23:45:04|0.00022367
23:45:05|0.00022367
23:45:06|0.00022367
23:45:07|0.0002236
23:45:08|0.0002236
23:45:10|0.0002236
23:45:10|0.0002236
23:45:12|0.00022399
23:45:14|0.00022399
23:45:15|0.00022392
23:45:16|0.000224
23:45:17|0.000224
23:45:18|0.000224
23:45:19|0.000224
23:45:20|0.000224
23:45:21|0.00022399
23:45:22|0.00022384
23:45:23|0.00022384
23:45:24|0.00022384
23:45:25|0.00022384
23:45:26|0.00022384
23:45:27|0.00022384
23:45:28|0.00022361
23:45:29|0.00022348
23:45:30|0.00022348
23:45:31|0.00022348
23:45:32|0.00022348
23:45:33|0.00022348
23:45:34|0.00022348
23:45:35|0.00022367
23:45:36|0.00022367
23:45:37|0.00022367
23:45:38|0.00022367
23:45:39|0.00022367
23:45:40|0.00022367
23:45:41|0.00022367
23:45:42|0.0002236
23:45:43|0.0002236
23:45:44|0.00022369
23:45:45|0.00022396
23:45:46|0.00022396
23:45:47|0.00022396
23:45:48|0.00022399
23:45:49|0.00022376
23:45:50|0.00022399
23:45:52|0.00022432
23:45:52|0.00022432
23:45:53|0.00022432
23:45:54|0.00022417
23:45:55|0.00022417
23:45:57|0.00022417
23:45:58|0.00022439
23:45:58|0.00022439
23:45:59|0.00022439
23:46:01|0.00022418
23:46:01|0.00022417
23:46:02|0.00022417
23:46:03|0.000224
23:46:04|0.000224
23:46:05|0.0002235
23:46:07|0.0002235
23:46:07|0.0002235
23:46:08|0.00022348
23:46:09|0.00022338
23:46:10|0.00022338
23:46:11|0.00022338
23:46:12|0.00022348
23:46:13|0.00022361
23:46:15|0.00022361
23:46:17|0.00022361
23:46:17|0.00022361
23:46:18|0.00022382
23:46:19|0.00022381
23:46:20|0.00022354
23:46:22|0.00022399
23:46:22|0.00022399
23:46:24|0.00022399
23:46:24|0.00022399
23:46:25|0.00022336
23:46:26|0.00022336
23:46:27|0.00022336
23:46:28|0.00022336
23:46:30|0.00022336
23:46:31|0.00022336
23:46:31|0.00022336
23:46:33|0.00022336
23:46:33|0.00022336
23:46:34|0.00022349
23:46:36|0.00022338
23:46:37|0.00022367
23:46:37|0.00022367
23:46:38|0.00022329
23:46:40|0.00022329
23:46:40|0.00022329
23:46:42|0.0002232
23:46:43|0.00022333
23:46:43|0.00022333
23:46:44|0.00022333
23:46:46|0.00022333
23:46:47|0.00022333
23:46:49|0.00022333
23:46:50|0.00022297
23:46:51|0.00022297
23:46:51|0.00022297
23:46:52|0.00022297
23:46:54|0.00022312
23:46:54|0.00022312
23:46:56|0.00022315
23:46:56|0.00022284
23:46:57|0.00022284
23:46:59|0.00022284
23:47:00|0.00022284
23:47:00|0.0002228
23:47:02|0.00022277
23:47:03|0.00022234
23:47:04|0.00022234
23:47:04|0.0002227
23:47:05|0.0002227
23:47:06|0.00022273
23:47:07|0.00022273
23:47:09|0.00022273
23:47:10|0.00022273
23:47:11|0.00022264
23:47:11|0.00022257
23:47:12|0.00022195
23:47:15|0.0002221
23:47:15|0.0002216
23:47:17|0.00022145
23:47:18|0.00022167
23:47:19|0.00022155
23:47:20|0.00022181
23:47:21|0.00022181
23:47:22|0.00022181
23:47:23|0.00022181
23:47:24|0.00022181
23:47:25|0.00022181
23:47:26|0.00022167
23:47:27|0.00022167
23:47:28|0.00022144
23:47:29|0.0002215
23:47:30|0.0002213
23:47:32|0.0002213
23:47:33|0.00022121
23:47:33|0.00022149
23:47:35|0.00022149
23:47:35|0.0002212
23:47:37|0.0002212
23:47:37|0.0002212
23:47:39|0.0002212
23:47:40|0.00022141
23:47:40|0.00022146
23:47:42|0.00022146
23:47:43|0.00022173
23:47:44|0.00022139
23:47:45|0.00022139
23:47:46|0.0002214
23:47:47|0.00022146
23:47:48|0.00022128
23:47:49|0.00022129
23:47:50|0.00022123
23:47:51|0.00022121
23:47:52|0.0002211
23:47:53|0.00022105
23:47:54|0.00022065
23:47:55|0.0002204
23:47:56|0.00022032
23:47:57|0.00022093
23:47:58|0.00022113
23:47:59|0.00022104
23:48:00|0.00022104
23:48:01|0.00022104
23:48:02|0.00022104
23:48:03|0.0002212
23:48:04|0.00022142
23:48:05|0.00022121
23:48:06|0.00022123
23:48:07|0.00022245
23:48:08|0.00022279
23:48:09|0.0002229
23:48:10|0.0002229
23:48:11|0.00022273
23:48:12|0.00022273
23:48:13|0.00022273
23:48:14|0.00022216
23:48:16|0.00022239
23:48:17|0.00022296
23:48:18|0.00022255
23:48:20|0.00022255
23:48:20|0.0002228
23:48:22|0.0002228
23:48:22|0.000223
23:48:23|0.000223
23:48:25|0.0002231
23:48:26|0.00022312
23:48:26|0.00022312
23:48:28|0.00022312
23:48:29|0.00022336
23:48:30|0.00022358
23:48:32|0.00022343
23:48:32|0.00022342
23:48:34|0.00022352
23:48:34|0.00022352
23:48:36|0.00022352
23:48:36|0.00022358
23:48:38|0.00022357
23:48:38|0.0002236
23:48:39|0.00022389
23:48:41|0.00022397
23:48:42|0.00022399
23:48:42|0.00022435
23:48:44|0.00022435
23:48:44|0.00022395
23:48:46|0.00022395
23:48:46|0.00022395
23:48:47|0.00022395
23:48:48|0.00022395
23:48:50|0.00022394
23:48:51|0.00022394
23:48:51|0.000224
23:48:52|0.00022384
23:48:53|0.00022384
23:48:54|0.00022392
23:48:56|0.00022392
23:48:57|0.00022392
23:48:58|0.00022392
23:48:58|0.00022392
23:49:00|0.00022392
23:49:01|0.00022392
23:49:02|0.00022392
23:49:03|0.00022392
23:49:03|0.00022392
23:49:05|0.00022392
23:49:06|0.00022392
23:49:07|0.00022404
23:49:08|0.00022415
23:49:09|0.00022423
23:49:10|0.00022423
23:49:11|0.00022423
23:49:12|0.00022423
23:49:13|0.00022423
23:49:14|0.00022429
23:49:15|0.00022429
23:49:16|0.00022429
23:49:18|0.00022423
23:49:19|0.00022435
23:49:20|0.00022453
23:49:21|0.00022463
23:49:22|0.00022463
23:49:23|0.00022463
23:49:24|0.00022463
23:49:25|0.00022485
23:49:26|0.00022485
23:49:28|0.00022352
23:49:29|0.00022352
23:49:30|0.00022352
23:49:31|0.00022449
23:49:32|0.00022459
23:49:33|0.00022459
23:49:35|0.00022465
23:49:35|0.00022465
23:49:37|0.00022465
23:49:37|0.00022465
23:49:39|0.00022465
23:49:39|0.00022465
23:49:40|0.00022465
23:49:42|0.00022465
23:49:43|0.00022465
23:49:44|0.00022465
23:49:45|0.00022459
23:49:45|0.00022457
23:49:46|0.0002246
23:49:48|0.00022495
23:49:49|0.00022495
23:49:50|0.00022495
23:49:50|0.00022495
23:49:52|0.000224
23:49:53|0.00022464
23:49:54|0.00022495
23:49:55|0.00022509
23:49:56|0.00022504
23:49:57|0.00022504
23:49:57|0.0002252
23:49:58|0.00022503
23:49:59|0.00022483
23:50:01|0.00022483
23:50:01|0.00022483
23:50:03|0.00022552
23:50:04|0.00022552
23:50:05|0.00022552
23:50:06|0.00022512
23:50:07|0.00022567
23:50:07|0.00022568
23:50:08|0.00022568
23:50:10|0.00022568
23:50:11|0.00022529
23:50:11|0.0002256
23:50:13|0.0002256
23:50:14|0.00022552
23:50:15|0.00022552
23:50:16|0.00022567
23:50:17|0.0002259
23:50:18|0.0002259
23:50:19|0.0002259
23:50:20|0.00022583
23:50:21|0.00022583
23:50:23|0.00022582
23:50:24|0.00022554
23:50:24|0.00022584
23:50:25|0.00022568
23:50:26|0.00022568
23:50:28|0.00022568
23:50:28|0.00022568
23:50:30|0.00022568
23:50:31|0.00022568
23:50:33|0.00022568
23:50:33|0.00022568
23:50:35|0.00022568
23:50:35|0.00022568
23:50:36|0.00022568
23:50:37|0.00022568
23:50:38|0.00022568
23:50:40|0.00022568
23:50:40|0.00022568
23:50:41|0.00022542
23:50:43|0.00022538
23:50:43|0.00022538
23:50:44|0.00022538
23:50:45|0.00022506
23:50:46|0.00022505
23:50:47|0.00022505
23:50:49|0.00022519
23:50:49|0.00022552
23:50:51|0.00022552
23:50:52|0.00022538
23:50:53|0.00022538
23:50:53|0.00022538
23:50:55|0.00022538
23:50:56|0.00022538
23:50:56|0.00022512
23:50:57|0.00022512
23:50:58|0.00022512
23:50:59|0.00022512
23:51:01|0.00022512
23:51:03|0.00022512
23:51:03|0.00022512
23:51:04|0.00022488
23:51:06|0.0002244
23:51:06|0.00022462
23:51:07|0.00022465
23:51:09|0.00022494
23:51:10|0.00022496
23:51:10|0.00022496
23:51:11|0.00022496
23:51:12|0.00022497
23:51:13|0.00022497
23:51:14|0.00022497
23:51:15|0.00022504
23:51:16|0.00022499
23:51:17|0.00022496
23:51:19|0.00022496
23:51:20|0.00022489
23:51:20|0.00022489
23:51:21|0.00022489
23:51:23|0.00022489
23:51:24|0.00022489
23:51:25|0.00022489
23:51:26|0.00022457
23:51:27|0.0002245
23:51:28|0.0002245
23:51:29|0.0002245
23:51:30|0.00022449
23:51:31|0.00022449
23:51:32|0.00022464
23:51:33|0.00022457
23:51:34|0.00022457
23:51:35|0.00022471
23:51:36|0.00022471
23:51:37|0.00022471
23:51:38|0.00022471
23:51:39|0.00022471
23:51:40|0.00022471
23:51:41|0.00022471
23:51:42|0.00022459
23:51:43|0.00022459
23:51:44|0.00022459
23:51:45|0.00022459
23:51:46|0.00022459
23:51:47|0.00022489
23:51:48|0.00022489
23:51:49|0.00022489
23:51:50|0.00022463
23:51:52|0.00022449
23:51:52|0.00022449
23:51:53|0.00022449
23:51:55|0.00022456
23:51:56|0.00022456
23:51:57|0.00022424
23:51:57|0.00022424
23:51:58|0.00022424
23:51:59|0.00022424
23:52:00|0.00022424
23:52:01|0.00022424
23:52:02|0.00022464
23:52:04|0.00022464
23:52:04|0.00022464
23:52:05|0.00022456
23:52:06|0.00022456
23:52:07|0.00022456
23:52:08|0.00022456
23:52:09|0.00022456
23:52:11|0.00022449
23:52:11|0.0002248
23:52:12|0.00022487
23:52:13|0.00022487
23:52:14|0.00022487
23:52:15|0.00022487
23:52:16|0.00022487
23:52:17|0.00022487
23:52:19|0.00022487
23:52:20|0.00022487
23:52:21|0.00022487
23:52:22|0.00022487
23:52:23|0.00022487
23:52:24|0.00022487
23:52:25|0.00022487
23:52:26|0.00022487
23:52:27|0.00022487
23:52:29|0.00022487
23:52:30|0.00022487
23:52:31|0.00022487
23:52:32|0.00022487
23:52:32|0.00022487
23:52:33|0.00022487
23:52:34|0.00022487
23:52:35|0.00022487
23:52:37|0.00022487
23:52:37|0.00022487
23:52:39|0.00022487
23:52:40|0.00022487
23:52:41|0.00022487
23:52:42|0.00022472
23:52:43|0.00022472
23:52:44|0.00022464
23:52:45|0.00022464
23:52:46|0.00022445
23:52:48|0.00022479
23:52:48|0.00022479
23:52:49|0.0002245
23:52:51|0.00022449
23:52:51|0.00022449
23:52:53|0.00022449
23:52:53|0.00022449
23:52:55|0.00022449
23:52:55|0.00022449
23:52:56|0.00022411
23:52:57|0.00022411
23:52:58|0.00022439
23:52:59|0.00022437
23:53:00|0.00022437
23:53:01|0.00022437
23:53:02|0.00022445
23:53:03|0.00022461
23:53:04|0.00022486
23:53:05|0.00022486
23:53:06|0.000225
23:53:07|0.000225
23:53:09|0.00022519
23:53:09|0.00022519
23:53:11|0.00022553
23:53:11|0.00022553
23:53:12|0.00022558
23:53:13|0.00022538
23:53:14|0.0002253
23:53:15|0.00022563
23:53:16|0.00022563
23:53:17|0.00022563
23:53:18|0.00022563
23:53:19|0.00022564
23:53:21|0.00022538
23:53:23|0.00022538
23:53:23|0.00022538
23:53:24|0.00022538
23:53:26|0.00022538
23:53:26|0.00022524
23:53:27|0.00022524
23:53:29|0.00022524
23:53:29|0.00022524
23:53:31|0.000225
23:53:32|0.000225
23:53:33|0.00022499
23:53:33|0.00022499
23:53:34|0.00022499
23:53:35|0.00022503
23:53:36|0.00022503
23:53:37|0.00022503
23:53:39|0.00022503
23:53:39|0.00022503
23:53:40|0.00022499
23:53:41|0.00022499
23:53:43|0.00022499
23:53:44|0.00022499
23:53:45|0.00022499
23:53:45|0.00022499
23:53:46|0.00022499
23:53:48|0.00022441
23:53:49|0.00022416
23:53:50|0.0002244
23:53:51|0.0002244
23:53:52|0.00022408
23:53:53|0.00022408
23:53:54|0.00022408
23:53:55|0.00022408
23:53:56|0.00022408
23:53:57|0.00022408
23:53:58|0.00022408
23:53:59|0.00022408
23:54:00|0.00022408
23:54:01|0.00022498
23:54:02|0.00022488
23:54:03|0.00022476
23:54:04|0.00022471
23:54:05|0.00022443
23:54:06|0.00022443
23:54:07|0.00022442
23:54:08|0.00022431
23:54:09|0.00022431
23:54:10|0.00022431
23:54:11|0.00022431
23:54:12|0.00022431
23:54:13|0.00022431
23:54:14|0.00022431
23:54:15|0.00022408
23:54:16|0.00022408
23:54:17|0.00022408
23:54:18|0.00022415
23:54:19|0.00022384
23:54:20|0.00022384
23:54:22|0.000224
23:54:23|0.000224
23:54:24|0.0002241
23:54:25|0.0002241
23:54:26|0.00022384
23:54:27|0.00022384
23:54:29|0.00022384
23:54:29|0.00022392
23:54:31|0.00022384
23:54:32|0.00022361
23:54:33|0.00022361
23:54:33|0.00022361
23:54:35|0.00022392
23:54:36|0.00022392
23:54:37|0.00022392
23:54:38|0.00022369
23:54:39|0.00022369
23:54:40|0.00022369
23:54:41|0.00022369
23:54:42|0.00022369
23:54:43|0.00022369
23:54:44|0.00022369
23:54:45|0.00022369
23:54:46|0.00022369
23:54:47|0.00022369
23:54:48|0.00022369
23:54:49|0.00022369
23:54:50|0.00022369
23:54:51|0.00022369
23:54:52|0.00022369
23:54:53|0.00022369
23:54:54|0.00022392
23:54:55|0.00022392
23:54:56|0.00022392
23:54:57|0.00022392
23:54:58|0.00022392
23:54:59|0.0002239
23:55:00|0.0002239
23:55:01|0.0002239
23:55:02|0.0002239
23:55:03|0.00022361
23:55:05|0.00022369
23:55:05|0.00022369
23:55:06|0.00022369
23:55:08|0.00022369
23:55:09|0.00022369
23:55:09|0.00022369
23:55:10|0.00022392
23:55:11|0.000224
23:55:12|0.00022389
23:55:13|0.00022377
23:55:14|0.00022377
23:55:15|0.00022377
23:55:17|0.00022377
23:55:17|0.00022377
23:55:18|0.00022369
23:55:19|0.00022377
23:55:20|0.00022377
23:55:22|0.00022369
23:55:24|0.0002239
23:55:25|0.0002239
23:55:25|0.0002239
23:55:26|0.00022399
23:55:28|0.00022399
23:55:29|0.00022399
23:55:30|0.00022399
23:55:30|0.00022399
23:55:32|0.00022399
23:55:32|0.00022398
23:55:34|0.00022377
23:55:35|0.00022377
23:55:35|0.000224
23:55:37|0.000224
23:55:38|0.00022426
23:55:39|0.00022418
23:55:40|0.00022418
23:55:40|0.00022416
23:55:42|0.00022416
23:55:43|0.00022416
23:55:44|0.00022416
23:55:44|0.00022416
23:55:46|0.00022416
23:55:47|0.00022416
23:55:47|0.00022416
23:55:49|0.00022416
23:55:50|0.00022416
23:55:50|0.00022409
23:55:52|0.00022409
23:55:53|0.00022417
23:55:54|0.00022417
23:55:54|0.00022417
23:55:55|0.00022417
23:55:57|0.00022417
23:55:58|0.00022417
23:55:59|0.00022417
23:55:59|0.00022417
23:56:00|0.00022416
23:56:02|0.00022416
23:56:03|0.00022417
23:56:04|0.00022417
23:56:05|0.00022417
23:56:06|0.00022445
23:56:07|0.00022416
23:56:07|0.00022416
23:56:09|0.00022424
23:56:10|0.00022424
23:56:11|0.00022424
23:56:12|0.00022424
23:56:13|0.00022439
23:56:14|0.00022439
23:56:15|0.00022417
23:56:15|0.00022417
23:56:17|0.00022431
23:56:18|0.00022431
23:56:19|0.00022439
23:56:20|0.00022439
23:56:21|0.00022439
23:56:22|0.00022439
23:56:23|0.00022439
23:56:24|0.00022439
23:56:25|0.00022439
23:56:26|0.00022439
23:56:27|0.00022439
23:56:28|0.00022416
23:56:29|0.00022416
23:56:30|0.00022416
23:56:31|0.00022416
23:56:32|0.00022416
23:56:33|0.00022417
23:56:34|0.00022425
23:56:36|0.00022425
23:56:37|0.00022425
23:56:37|0.00022425
23:56:38|0.00022378
23:56:39|0.00022436
23:56:41|0.00022431
23:56:42|0.00022432
23:56:42|0.00022432
23:56:43|0.00022431
23:56:44|0.00022431
23:56:46|0.00022404
23:56:46|0.00022404
23:56:48|0.00022439
23:56:48|0.00022439
23:56:49|0.00022432
23:56:50|0.00022432
23:56:52|0.00022432
23:56:52|0.00022417
23:56:54|0.00022417
23:56:54|0.00022417
23:56:55|0.00022417
23:56:56|0.00022456
23:56:58|0.00022468
23:56:59|0.00022468
23:56:59|0.00022464
23:57:01|0.00022468
23:57:01|0.00022468
23:57:02|0.00022456
23:57:03|0.00022456
23:57:05|0.00022456
23:57:05|0.00022456
23:57:07|0.00022422
23:57:08|0.00022439
23:57:08|0.00022439
23:57:10|0.00022439
23:57:10|0.00022439
23:57:12|0.00022439
23:57:12|0.00022439
23:57:14|0.00022439
23:57:15|0.00022439
23:57:15|0.00022439
23:57:16|0.00022439
23:57:17|0.00022439
23:57:18|0.00022439
23:57:19|0.00022439
23:57:21|0.00022439
23:57:22|0.00022423
23:57:23|0.00022423
23:57:24|0.00022423
23:57:26|0.00022399
23:57:27|0.00022399
23:57:28|0.00022399
23:57:29|0.00022399
23:57:30|0.00022399
23:57:31|0.00022399
23:57:32|0.00022399
23:57:33|0.00022399
23:57:34|0.00022399
23:57:35|0.00022399
23:57:36|0.00022383
23:57:37|0.00022383
23:57:38|0.00022383
23:57:39|0.00022383
23:57:40|0.00022378
23:57:41|0.00022378
23:57:42|0.00022378
23:57:43|0.00022395
23:57:45|0.00022395
23:57:46|0.00022356
23:57:46|0.00022356
23:57:47|0.00022356
23:57:48|0.0002239
23:57:49|0.0002239
23:57:50|0.0002239
23:57:52|0.0002239
23:57:53|0.0002239
23:57:53|0.00022353
23:57:54|0.00022353
23:57:55|0.00022353
23:57:56|0.00022336
23:57:57|0.00022336
23:57:58|0.00022336
23:58:00|0.00022336
23:58:00|0.00022336
23:58:01|0.00022336
23:58:02|0.00022336
23:58:03|0.00022336
23:58:04|0.00022336
23:58:05|0.00022336
23:58:06|0.00022336
23:58:08|0.00022336
23:58:08|0.00022336
23:58:09|0.00022328
23:58:11|0.00022312
23:58:12|0.00022312
23:58:13|0.00022312
23:58:13|0.00022336
23:58:15|0.00022336
23:58:15|0.00022341
23:58:16|0.00022336
23:58:17|0.00022336
23:58:18|0.00022336
23:58:19|0.00022313
23:58:20|0.00022313
23:58:22|0.00022313
23:58:22|0.00022313
23:58:23|0.00022296
23:58:25|0.00022296
23:58:26|0.00022323
23:58:27|0.00022336
23:58:28|0.00022336
23:58:29|0.00022328
23:58:31|0.00022328
23:58:31|0.00022328
23:58:33|0.00022328
23:58:34|0.00022328
23:58:35|0.00022364
23:58:35|0.00022364
23:58:36|0.00022364
23:58:37|0.00022364
23:58:39|0.00022364
23:58:39|0.00022354
23:58:40|0.00022354
23:58:42|0.00022354
23:58:42|0.00022354
23:58:44|0.00022354
23:58:44|0.00022343
23:58:45|0.00022344
23:58:46|0.00022344
23:58:48|0.00022344
23:58:48|0.00022344
23:58:49|0.00022353
23:58:50|0.00022344
23:58:51|0.00022333
23:58:52|0.00022344
23:58:54|0.00022344
23:58:55|0.00022344
23:58:55|0.00022344
23:58:56|0.00022344
23:58:57|0.00022344
23:58:59|0.00022344
23:58:59|0.00022344
23:59:00|0.00022334
23:59:01|0.0002232
23:59:03|0.0002232
23:59:04|0.0002232
23:59:05|0.0002232
23:59:07|0.0002232
23:59:07|0.0002232
23:59:09|0.0002232
23:59:09|0.00022321
23:59:11|0.00022321
23:59:11|0.00022321
23:59:12|0.00022321
23:59:14|0.00022321
23:59:14|0.00022321
23:59:15|0.00022344
23:59:16|0.00022344
23:59:17|0.00022344
23:59:19|0.00022339
23:59:19|0.00022339
23:59:21|0.00022315
23:59:21|0.00022317
23:59:23|0.00022317
23:59:23|0.00022317
23:59:24|0.00022317
23:59:26|0.00022317
23:59:28|0.0002234
23:59:29|0.0002234
23:59:30|0.0002234
23:59:30|0.0002234
23:59:32|0.0002234
23:59:33|0.00022327
23:59:34|0.00022327
23:59:34|0.00022339
23:59:36|0.00022339
23:59:37|0.00022339
23:59:38|0.00022339
23:59:38|0.00022339
23:59:40|0.00022339
23:59:40|0.00022339
23:59:42|0.00022321
23:59:43|0.00022321
23:59:44|0.0002232
23:59:45|0.0002232
23:59:47|0.0002232
23:59:48|0.0002232
23:59:49|0.00022335
23:59:50|0.00022335
23:59:50|0.00022339
23:59:52|0.00022339
23:59:53|0.00022335
23:59:53|0.00022335
23:59:55|0.00022335
23:59:56|0.00022339
23:59:57|0.00022339
23:59:58|0.00022339
23:59:59|0.00022339
23:59:59|0.00022369