00:00:00|0.00013799
00:00:02|0.00013799
00:00:04|0.00013799
00:00:06|0.00013781
00:00:07|0.00013781
00:00:08|0.00013781
00:00:09|0.00013781
00:00:10|0.00013773
00:00:11|0.00013773
00:00:12|0.00013776
00:00:13|0.00013776
00:00:13|0.00013776
00:00:14|0.00013776
00:00:16|0.00013799
00:00:16|0.00013799
00:00:17|0.00013799
00:00:19|0.00013809
00:00:20|0.00013805
00:00:21|0.00013805
00:00:21|0.0001379
00:00:23|0.0001379
00:00:24|0.0001379
00:00:25|0.00013771
00:00:26|0.00013814
00:00:27|0.00013814
00:00:28|0.00013814
00:00:28|0.00013814
00:00:29|0.00013814
00:00:31|0.00013814
00:00:32|0.00013814
00:00:33|0.00013792
00:00:34|0.00013792
00:00:35|0.00013792
00:00:36|0.00013792
00:00:37|0.00013792
00:00:38|0.00013792
00:00:38|0.00013792
00:00:40|0.00013776
00:00:41|0.00013776
00:00:42|0.00013762
00:00:43|0.00013762
00:00:44|0.00013812
00:00:45|0.00013812
00:00:46|0.00013812
00:00:47|0.00013812
00:00:48|0.00013812
00:00:49|0.00013812
00:00:50|0.00013812
00:00:51|0.00013812
00:00:52|0.00013812
00:00:53|0.00013812
00:00:54|0.00013812
00:00:55|0.00013812
00:00:56|0.00013812
00:00:57|0.00013812
00:00:58|0.00013812
00:00:59|0.00013812
00:01:00|0.00013812
00:01:01|0.00013812
00:01:02|0.00013812
00:01:03|0.00013812
00:01:04|0.00013812
00:01:06|0.00013812
00:01:07|0.00013812
00:01:07|0.00013812
00:01:09|0.00013812
00:01:09|0.00013812
00:01:11|0.00013812
00:01:11|0.00013812
00:01:12|0.00013812
00:01:13|0.00013812
00:01:15|0.00013812
00:01:15|0.00013823
00:01:17|0.0001386
00:01:18|0.0001386
00:01:19|0.0001386
00:01:20|0.00013831
00:01:20|0.00013831
00:01:21|0.00013831
00:01:23|0.00013831
00:01:23|0.00013831
00:01:25|0.00013831
00:01:25|0.00013831
00:01:27|0.00013831
00:01:28|0.00013831
00:01:29|0.00013831
00:01:30|0.00013831
00:01:31|0.00013831
00:01:32|0.00013831
00:01:32|0.00013812
00:01:34|0.00013834
00:01:34|0.00013834
00:01:36|0.00013834
00:01:37|0.00013834
00:01:37|0.00013834
00:01:39|0.00013834
00:01:40|0.00013834
00:01:41|0.0001383
00:01:41|0.0001383
00:01:43|0.0001383
00:01:43|0.0001383
00:01:45|0.0001383
00:01:46|0.00013808
00:01:47|0.00013782
00:01:48|0.00013773
00:01:49|0.00013773
00:01:50|0.00013769
00:01:50|0.00013769
00:01:51|0.00013763
00:01:52|0.0001375
00:01:53|0.0001375
00:01:55|0.00013611
00:01:56|0.00013654
00:01:56|0.00013667
00:01:57|0.00013667
00:01:58|0.00013626
00:02:00|0.00013626
00:02:01|0.00013635
00:02:02|0.00013663
00:02:03|0.0001361
00:02:05|0.00013635
00:02:06|0.00013635
00:02:07|0.0001361
00:02:08|0.0001361
00:02:10|0.00013647
00:02:11|0.0001361
00:02:11|0.00013609
00:02:12|0.00013609
00:02:14|0.00013609
00:02:15|0.00013625
00:02:16|0.00013619
00:02:17|0.0001363
00:02:17|0.0001363
00:02:18|0.0001363
00:02:19|0.00013609
00:02:21|0.00013609
00:02:21|0.00013609
00:02:22|0.00013609
00:02:23|0.0001364
00:02:24|0.00013619
00:02:25|0.00013615
00:02:27|0.00013615
00:02:28|0.00013615
00:02:28|0.00013615
00:02:30|0.000136
00:02:30|0.000136
00:02:32|0.00013609
00:02:32|0.00013609
00:02:34|0.00013609
00:02:35|0.00013609
00:02:36|0.00013612
00:02:37|0.00013612
00:02:37|0.00013612
00:02:38|0.00013579
00:02:40|0.00013585
00:02:41|0.00013585
00:02:42|0.00013589
00:02:43|0.00013589
00:02:44|0.000136
00:02:45|0.000136
00:02:46|0.000136
00:02:47|0.000136
00:02:47|0.000136
00:02:48|0.000136
00:02:50|0.000136
00:02:51|0.00013618
00:02:52|0.00013595
00:02:52|0.00013595
00:02:53|0.00013595
00:02:55|0.00013595
00:02:55|0.00013595
00:02:56|0.00013589
00:02:58|0.00013589
00:02:59|0.00013589
00:03:00|0.00013588
00:03:00|0.00013608
00:03:02|0.00013608
00:03:03|0.00013608
00:03:03|0.00013608
00:03:04|0.0001365
00:03:07|0.0001365
00:03:07|0.00013665
00:03:08|0.00013661
00:03:09|0.00013661
00:03:10|0.00013661
00:03:11|0.0001361
00:03:13|0.00013634
00:03:13|0.00013634
00:03:15|0.00013625
00:03:15|0.0001362
00:03:17|0.0001362
00:03:17|0.00013629
00:03:19|0.00013625
00:03:20|0.00013624
00:03:21|0.0001362
00:03:21|0.0001363
00:03:23|0.0001363
00:03:23|0.0001363
00:03:25|0.0001363
00:03:25|0.0001363
00:03:26|0.0001363
00:03:28|0.00013631
00:03:29|0.00013631
00:03:30|0.00013631
00:03:30|0.00013631
00:03:31|0.00013631
00:03:32|0.00013641
00:03:34|0.00013641
00:03:34|0.00013641
00:03:36|0.00013641
00:03:37|0.00013632
00:03:37|0.00013626
00:03:39|0.00013626
00:03:40|0.00013626
00:03:40|0.00013626
00:03:42|0.000136
00:03:43|0.000136
00:03:44|0.000136
00:03:44|0.000136
00:03:45|0.000136
00:03:47|0.000136
00:03:48|0.00013589
00:03:48|0.00013589
00:03:50|0.00013604
00:03:51|0.00013604
00:03:52|0.00013604
00:03:53|0.00013604
00:03:54|0.00013604
00:03:55|0.00013604
00:03:56|0.00013604
00:03:57|0.00013604
00:03:58|0.000136
00:03:59|0.00013615
00:04:00|0.00013615
00:04:01|0.00013585
00:04:02|0.00013585
00:04:03|0.00013585
00:04:04|0.00013604
00:04:05|0.00013604
00:04:07|0.00013604
00:04:07|0.00013633
00:04:08|0.00013626
00:04:10|0.00013626
00:04:10|0.00013654
00:04:11|0.00013654
00:04:12|0.00013654
00:04:14|0.00013655
00:04:14|0.00013655
00:04:16|0.00013655
00:04:17|0.00013655
00:04:17|0.00013655
00:04:19|0.00013655
00:04:20|0.00013655
00:04:22|0.00013655
00:04:23|0.00013655
00:04:24|0.00013655
00:04:24|0.00013651
00:04:26|0.00013651
00:04:26|0.00013651
00:04:27|0.00013651
00:04:29|0.00013651
00:04:30|0.00013646
00:04:30|0.00013645
00:04:32|0.00013645
00:04:32|0.00013645
00:04:34|0.00013645
00:04:35|0.00013645
00:04:36|0.00013645
00:04:37|0.00013646
00:04:38|0.00013646
00:04:39|0.00013646
00:04:40|0.00013646
00:04:41|0.00013646
00:04:42|0.00013646
00:04:43|0.00013646
00:04:44|0.00013646
00:04:45|0.00013646
00:04:46|0.00013646
00:04:47|0.00013646
00:04:48|0.00013646
00:04:49|0.00013646
00:04:50|0.00013646
00:04:51|0.00013646
00:04:52|0.00013649
00:04:53|0.00013649
00:04:54|0.00013649
00:04:55|0.00013649
00:04:57|0.00013649
00:04:57|0.00013649
00:04:58|0.00013649
00:04:59|0.00013649
00:05:00|0.00013649
00:05:01|0.00013636
00:05:02|0.00013636
00:05:04|0.00013636
00:05:04|0.00013636
00:05:05|0.00013636
00:05:07|0.00013656
00:05:08|0.00013671
00:05:08|0.00013671
00:05:11|0.00013671
00:05:12|0.00013671
00:05:12|0.00013671
00:05:13|0.00013671
00:05:14|0.00013645
00:05:15|0.00013645
00:05:16|0.00013645
00:05:18|0.00013645
00:05:18|0.00013645
00:05:20|0.00013645
00:05:21|0.00013645
00:05:22|0.00013645
00:05:23|0.00013645
00:05:24|0.00013645
00:05:25|0.00013645
00:05:26|0.00013637
00:05:27|0.00013645
00:05:28|0.00013641
00:05:29|0.0001364
00:05:30|0.0001364
00:05:31|0.0001364
00:05:32|0.0001364
00:05:33|0.0001364
00:05:34|0.0001364
00:05:35|0.0001364
00:05:36|0.0001364
00:05:37|0.0001364
00:05:38|0.0001364
00:05:39|0.0001364
00:05:40|0.0001364
00:05:41|0.0001363
00:05:42|0.00013607
00:05:43|0.00013607
00:05:44|0.00013607
00:05:45|0.00013607
00:05:46|0.00013607
00:05:47|0.00013623
00:05:48|0.0001361
00:05:49|0.0001361
00:05:50|0.0001361
00:05:51|0.0001361
00:05:52|0.0001361
00:05:54|0.00013601
00:05:54|0.00013601
00:05:55|0.00013601
00:05:56|0.00013602
00:05:58|0.00013602
00:05:58|0.00013602
00:05:59|0.00013602
00:06:00|0.00013602
00:06:01|0.00013602
00:06:02|0.00013602
00:06:03|0.00013602
00:06:04|0.00013602
00:06:05|0.00013602
00:06:06|0.00013602
00:06:07|0.00013602
00:06:09|0.00013602
00:06:10|0.00013602
00:06:11|0.00013602
00:06:12|0.00013602
00:06:13|0.00013602
00:06:14|0.00013602
00:06:15|0.00013602
00:06:16|0.000136
00:06:17|0.00013607
00:06:18|0.00013602
00:06:19|0.00013602
00:06:20|0.00013602
00:06:21|0.00013602
00:06:22|0.00013602
00:06:24|0.00013602
00:06:25|0.00013602
00:06:26|0.00013602
00:06:27|0.00013626
00:06:28|0.00013634
00:06:28|0.00013634
00:06:29|0.00013634
00:06:31|0.00013614
00:06:32|0.00013614
00:06:33|0.00013614
00:06:34|0.00013614
00:06:35|0.00013614
00:06:36|0.00013614
00:06:37|0.00013614
00:06:38|0.00013622
00:06:38|0.00013622
00:06:40|0.00013622
00:06:41|0.00013622
00:06:42|0.00013622
00:06:43|0.00013598
00:06:44|0.00013598
00:06:45|0.00013598
00:06:46|0.00013598
00:06:47|0.00013598
00:06:48|0.00013596
00:06:49|0.00013596
00:06:50|0.00013596
00:06:51|0.00013596
00:06:52|0.00013596
00:06:53|0.00013596
00:06:54|0.00013596
00:06:55|0.00013596
00:06:56|0.00013609
00:06:57|0.00013609
00:06:58|0.00013609
00:06:59|0.00013609
00:07:00|0.00013609
00:07:01|0.00013609
00:07:02|0.0001362
00:07:03|0.0001362
00:07:04|0.0001363
00:07:05|0.00013625
00:07:06|0.00013625
00:07:07|0.00013625
00:07:08|0.00013625
00:07:10|0.00013625
00:07:10|0.00013616
00:07:12|0.00013616
00:07:13|0.00013616
00:07:14|0.00013616
00:07:15|0.00013616
00:07:16|0.0001361
00:07:17|0.0001361
00:07:18|0.0001361
00:07:20|0.0001361
00:07:20|0.00013586
00:07:21|0.00013646
00:07:22|0.00013646
00:07:24|0.00013641
00:07:24|0.00013625
00:07:25|0.00013625
00:07:27|0.00013625
00:07:27|0.00013625
00:07:28|0.00013625
00:07:30|0.00013625
00:07:31|0.00013625
00:07:32|0.00013625
00:07:33|0.00013625
00:07:34|0.00013625
00:07:34|0.00013625
00:07:36|0.00013609
00:07:36|0.00013609
00:07:38|0.00013609
00:07:38|0.00013609
00:07:39|0.00013618
00:07:41|0.00013618
00:07:42|0.00013618
00:07:42|0.00013618
00:07:43|0.00013646
00:07:44|0.00013646
00:07:45|0.00013657
00:07:46|0.00013657
00:07:47|0.00013657
00:07:49|0.00013657
00:07:49|0.00013657
00:07:51|0.00013657
00:07:51|0.00013657
00:07:53|0.00013665
00:07:54|0.00013665
00:07:55|0.00013665
00:07:55|0.00013665
00:07:57|0.00013646
00:07:58|0.00013646
00:07:59|0.00013646
00:07:59|0.00013646
00:08:01|0.00013646
00:08:02|0.00013646
00:08:03|0.00013646
00:08:04|0.00013646
00:08:05|0.00013646
00:08:06|0.00013646
00:08:07|0.00013646
00:08:08|0.00013646
00:08:09|0.00013646
00:08:10|0.00013646
00:08:11|0.00013646
00:08:12|0.0001366
00:08:13|0.0001366
00:08:14|0.00013645
00:08:15|0.00013645
00:08:16|0.00013645
00:08:17|0.00013645
00:08:18|0.0001364
00:08:19|0.0001364
00:08:20|0.00013645
00:08:21|0.00013645
00:08:22|0.00013645
00:08:23|0.00013645
00:08:24|0.00013645
00:08:25|0.00013645
00:08:26|0.00013645
00:08:27|0.00013645
00:08:28|0.00013645
00:08:29|0.00013631
00:08:30|0.00013631
00:08:31|0.00013631
00:08:32|0.00013631
00:08:33|0.00013631
00:08:34|0.00013631
00:08:35|0.00013631
00:08:36|0.00013631
00:08:37|0.00013631
00:08:38|0.00013617
00:08:39|0.0001363
00:08:40|0.00013635
00:08:41|0.00013635
00:08:43|0.00013626
00:08:43|0.00013626
00:08:44|0.00013626
00:08:45|0.00013626
00:08:46|0.00013644
00:08:47|0.00013644
00:08:48|0.00013644
00:08:49|0.00013644
00:08:50|0.00013644
00:08:51|0.00013644
00:08:53|0.00013644
00:08:54|0.00013644
00:08:54|0.00013636
00:08:55|0.00013636
00:08:57|0.00013636
00:08:58|0.00013636
00:08:58|0.00013636
00:08:59|0.00013636
00:09:00|0.00013636
00:09:01|0.00013636
00:09:02|0.00013626
00:09:03|0.00013626
00:09:04|0.00013626
00:09:05|0.00013608
00:09:06|0.00013608
00:09:08|0.00013608
00:09:09|0.00013634
00:09:09|0.00013634
00:09:10|0.00013634
00:09:12|0.00013634
00:09:12|0.00013634
00:09:14|0.00013634
00:09:15|0.00013634
00:09:16|0.00013631
00:09:17|0.00013631
00:09:17|0.00013631
00:09:18|0.00013621
00:09:19|0.00013621
00:09:20|0.00013621
00:09:22|0.00013603
00:09:22|0.00013603
00:09:23|0.00013575
00:09:24|0.00013575
00:09:26|0.00013608
00:09:26|0.00013608
00:09:27|0.00013608
00:09:29|0.00013608
00:09:30|0.00013608
00:09:30|0.00013608
00:09:33|0.00013608
00:09:33|0.00013608
00:09:34|0.00013604
00:09:35|0.00013604
00:09:36|0.00013604
00:09:37|0.00013604
00:09:38|0.00013604
00:09:39|0.00013604
00:09:40|0.00013604
00:09:41|0.00013604
00:09:43|0.00013604
00:09:43|0.00013608
00:09:45|0.00013604
00:09:46|0.00013604
00:09:46|0.00013604
00:09:47|0.00013604
00:09:48|0.000136
00:09:49|0.000136
00:09:50|0.000136
00:09:51|0.000136
00:09:53|0.000136
00:09:53|0.000136
00:09:54|0.000136
00:09:56|0.000136
00:09:57|0.000136
00:09:57|0.000136
00:09:59|0.000136
00:10:00|0.000136
00:10:01|0.00013608
00:10:02|0.00013608
00:10:02|0.00013595
00:10:03|0.00013592
00:10:04|0.00013612
00:10:05|0.00013612
00:10:06|0.00013612
00:10:07|0.00013612
00:10:08|0.00013612
00:10:09|0.00013612
00:10:11|0.00013612
00:10:12|0.00013607
00:10:13|0.00013607
00:10:14|0.00013611
00:10:16|0.00013611
00:10:17|0.00013611
00:10:18|0.00013611
00:10:19|0.00013611
00:10:20|0.00013611
00:10:21|0.00013609
00:10:21|0.00013609
00:10:22|0.00013609
00:10:25|0.00013609
00:10:25|0.00013609
00:10:26|0.00013609
00:10:27|0.00013609
00:10:28|0.00013561
00:10:30|0.00013561
00:10:30|0.00013604
00:10:31|0.00013604
00:10:32|0.00013604
00:10:33|0.00013612
00:10:34|0.00013612
00:10:35|0.00013612
00:10:37|0.00013612
00:10:37|0.00013607
00:10:39|0.00013607
00:10:40|0.00013607
00:10:41|0.00013607
00:10:42|0.00013612
00:10:43|0.00013618
00:10:44|0.00013618
00:10:45|0.00013618
00:10:46|0.00013618
00:10:47|0.00013618
00:10:48|0.00013618
00:10:49|0.00013618
00:10:50|0.00013618
00:10:51|0.00013618
00:10:52|0.00013618
00:10:53|0.00013618
00:10:54|0.00013618
00:10:55|0.00013618
00:10:56|0.00013618
00:10:57|0.00013618
00:10:58|0.00013618
00:10:59|0.00013618
00:11:00|0.00013618
00:11:01|0.00013591
00:11:02|0.00013591
00:11:03|0.00013591
00:11:04|0.00013586
00:11:05|0.00013586
00:11:06|0.00013586
00:11:08|0.00013602
00:11:09|0.00013601
00:11:10|0.0001361
00:11:11|0.0001361
00:11:12|0.00013586
00:11:13|0.00013586
00:11:15|0.00013586
00:11:15|0.00013586
00:11:16|0.00013586
00:11:17|0.00013586
00:11:19|0.00013586
00:11:19|0.00013575
00:11:20|0.00013575
00:11:22|0.00013575
00:11:23|0.00013575
00:11:24|0.00013575
00:11:24|0.00013575
00:11:26|0.00013586
00:11:27|0.00013586
00:11:28|0.00013586
00:11:28|0.00013586
00:11:30|0.00013585
00:11:30|0.00013585
00:11:32|0.00013585
00:11:32|0.00013615
00:11:33|0.00013615
00:11:34|0.00013615
00:11:35|0.00013615
00:11:36|0.00013615
00:11:37|0.00013615
00:11:38|0.00013615
00:11:39|0.00013615
00:11:40|0.00013615
00:11:42|0.00013615
00:11:42|0.00013615
00:11:43|0.00013615
00:11:44|0.00013615
00:11:45|0.00013615
00:11:46|0.00013615
00:11:48|0.00013615
00:11:48|0.00013615
00:11:50|0.00013615
00:11:50|0.00013615
00:11:52|0.00013615
00:11:53|0.00013615
00:11:53|0.00013615
00:11:55|0.0001362
00:11:57|0.0001362
00:11:57|0.00013616
00:11:58|0.00013616
00:11:59|0.00013616
00:12:00|0.00013615
00:12:02|0.0001362
00:12:03|0.0001362
00:12:04|0.0001362
00:12:04|0.0001362
00:12:05|0.0001362
00:12:07|0.00013615
00:12:07|0.00013615
00:12:09|0.00013615
00:12:09|0.00013615
00:12:10|0.00013615
00:12:12|0.00013615
00:12:12|0.00013615
00:12:13|0.00013615
00:12:15|0.00013615
00:12:16|0.00013615
00:12:17|0.00013615
00:12:18|0.00013595
00:12:19|0.00013595
00:12:20|0.00013595
00:12:21|0.00013577
00:12:22|0.00013594
00:12:23|0.00013594
00:12:25|0.00013594
00:12:26|0.00013594
00:12:27|0.00013594
00:12:27|0.00013598
00:12:28|0.00013598
00:12:29|0.00013598
00:12:31|0.00013598
00:12:32|0.00013598
00:12:33|0.00013594
00:12:34|0.00013585
00:12:35|0.00013585
00:12:36|0.00013585
00:12:36|0.00013577
00:12:37|0.00013577
00:12:39|0.00013577
00:12:40|0.00013577
00:12:41|0.00013577
00:12:41|0.00013595
00:12:42|0.00013595
00:12:44|0.00013595
00:12:45|0.00013595
00:12:45|0.00013595
00:12:47|0.00013595
00:12:48|0.00013595
00:12:49|0.00013595
00:12:49|0.00013577
00:12:51|0.00013577
00:12:51|0.00013577
00:12:53|0.00013577
00:12:53|0.00013577
00:12:55|0.00013577
00:12:56|0.00013577
00:12:56|0.00013577
00:12:58|0.00013577
00:12:59|0.00013575
00:13:00|0.00013575
00:13:01|0.00013575
00:13:02|0.00013594
00:13:03|0.00013594
00:13:04|0.00013594
00:13:04|0.00013594
00:13:06|0.00013594
00:13:07|0.00013594
00:13:08|0.00013594
00:13:09|0.0001359
00:13:10|0.0001359
00:13:11|0.0001359
00:13:12|0.0001359
00:13:13|0.0001359
00:13:14|0.00013593
00:13:15|0.00013593
00:13:16|0.00013593
00:13:17|0.00013593
00:13:18|0.00013593
00:13:19|0.00013593
00:13:20|0.00013583
00:13:22|0.00013583
00:13:23|0.00013581
00:13:23|0.00013581
00:13:25|0.00013581
00:13:26|0.0001358
00:13:27|0.0001358
00:13:28|0.0001358
00:13:29|0.0001358
00:13:30|0.0001358
00:13:32|0.0001358
00:13:32|0.0001358
00:13:33|0.0001358
00:13:34|0.0001358
00:13:35|0.0001358
00:13:37|0.0001358
00:13:37|0.00013579
00:13:39|0.00013579
00:13:40|0.0001358
00:13:40|0.0001358
00:13:42|0.0001358
00:13:43|0.00013564
00:13:43|0.00013574
00:13:44|0.00013574
00:13:45|0.00013574
00:13:46|0.00013574
00:13:47|0.00013574
00:13:49|0.00013574
00:13:49|0.00013557
00:13:50|0.00013574
00:13:52|0.0001355
00:13:52|0.0001354
00:13:53|0.0001354
00:13:54|0.00013515
00:13:55|0.00013526
00:13:57|0.00013526
00:13:58|0.00013515
00:13:58|0.00013519
00:13:59|0.00013519
00:14:00|0.00013515
00:14:01|0.00013515
00:14:03|0.00013515
00:14:03|0.00013515
00:14:05|0.00013515
00:14:06|0.00013515
00:14:07|0.00013502
00:14:08|0.00013502
00:14:09|0.00013502
00:14:10|0.00013502
00:14:11|0.00013502
00:14:12|0.00013502
00:14:13|0.00013506
00:14:14|0.00013506
00:14:15|0.00013505
00:14:17|0.0001349
00:14:19|0.00013491
00:14:20|0.00013491
00:14:21|0.00013491
00:14:21|0.00013491
00:14:23|0.00013491
00:14:23|0.00013471
00:14:25|0.00013489
00:14:25|0.00013489
00:14:27|0.00013489
00:14:28|0.00013489
00:14:28|0.00013489
00:14:29|0.00013489
00:14:31|0.00013489
00:14:32|0.00013489
00:14:32|0.00013489
00:14:33|0.00013489
00:14:34|0.00013489
00:14:35|0.00013489
00:14:37|0.00013489
00:14:37|0.00013489
00:14:38|0.00013489
00:14:39|0.00013528
00:14:40|0.00013505
00:14:42|0.00013505
00:14:42|0.00013515
00:14:43|0.00013505
00:14:44|0.00013507
00:14:45|0.0001351
00:14:46|0.0001352
00:14:47|0.00013509
00:14:48|0.00013509
00:14:49|0.00013509
00:14:50|0.00013509
00:14:51|0.00013509
00:14:53|0.00013509
00:14:54|0.00013519
00:14:55|0.00013519
00:14:55|0.00013519
00:14:57|0.00013518
00:14:58|0.00013527
00:14:58|0.00013534
00:14:59|0.00013534
00:15:00|0.00013544
00:15:01|0.00013544
00:15:03|0.00013559
00:15:03|0.00013559
00:15:04|0.00013559
00:15:06|0.00013559
00:15:07|0.00013559
00:15:08|0.00013559
00:15:08|0.00013559
00:15:10|0.0001354
00:15:10|0.0001354
00:15:11|0.0001354
00:15:12|0.00013572
00:15:14|0.00013572
00:15:15|0.00013572
00:15:15|0.0001356
00:15:16|0.0001356
00:15:19|0.0001356
00:15:20|0.0001356
00:15:21|0.00013565
00:15:22|0.0001357
00:15:23|0.00013601
00:15:23|0.00013601
00:15:25|0.00013601
00:15:26|0.00013601
00:15:27|0.00013601
00:15:28|0.00013601
00:15:29|0.00013601
00:15:30|0.0001359
00:15:31|0.0001359
00:15:33|0.0001359
00:15:34|0.00013586
00:15:34|0.00013586
00:15:35|0.00013586
00:15:36|0.00013586
00:15:37|0.00013586
00:15:39|0.00013586
00:15:40|0.00013586
00:15:41|0.00013578
00:15:42|0.00013578
00:15:43|0.00013578
00:15:43|0.00013578
00:15:45|0.00013578
00:15:46|0.00013578
00:15:47|0.00013578
00:15:47|0.00013622
00:15:49|0.00013622
00:15:50|0.00013622
00:15:51|0.00013647
00:15:51|0.00013647
00:15:53|0.00013647
00:15:54|0.00013647
00:15:55|0.00013647
00:15:56|0.00013647
00:15:56|0.00013647
00:15:58|0.00013647
00:15:59|0.00013647
00:16:00|0.00013657
00:16:01|0.00013645
00:16:02|0.00013665
00:16:02|0.00013665
00:16:03|0.00013665
00:16:05|0.00013654
00:16:06|0.00013654
00:16:07|0.00013654
00:16:07|0.00013654
00:16:09|0.00013654
00:16:10|0.00013654
00:16:11|0.00013654
00:16:11|0.00013654
00:16:13|0.00013654
00:16:13|0.00013654
00:16:16|0.00013666
00:16:16|0.00013669
00:16:18|0.00013669
00:16:20|0.00013669
00:16:20|0.0001367
00:16:21|0.00013683
00:16:23|0.00013683
00:16:24|0.00013697
00:16:24|0.00013697
00:16:25|0.00013697
00:16:26|0.00013697
00:16:27|0.00013697
00:16:29|0.00013696
00:16:30|0.00013696
00:16:30|0.00013696
00:16:32|0.00013696
00:16:32|0.000137
00:16:34|0.0001371
00:16:35|0.00013702
00:16:35|0.00013702
00:16:36|0.00013702
00:16:38|0.00013702
00:16:38|0.00013702
00:16:39|0.00013723
00:16:41|0.00013723
00:16:42|0.00013743
00:16:43|0.00013696
00:16:43|0.00013696
00:16:44|0.00013696
00:16:45|0.00013696
00:16:46|0.00013696
00:16:47|0.00013696
00:16:49|0.00013696
00:16:50|0.00013696
00:16:50|0.00013696
00:16:51|0.00013696
00:16:52|0.00013702
00:16:53|0.00013713
00:16:55|0.00013713
00:16:56|0.00013713
00:16:57|0.00013713
00:16:58|0.00013713
00:16:58|0.00013728
00:17:00|0.00013728
00:17:02|0.00013728
00:17:03|0.00013706
00:17:04|0.00013702
00:17:04|0.00013703
00:17:06|0.00013703
00:17:06|0.00013713
00:17:07|0.00013711
00:17:09|0.00013711
00:17:09|0.00013711
00:17:11|0.00013711
00:17:11|0.00013702
00:17:13|0.00013683
00:17:13|0.00013683
00:17:14|0.00013683
00:17:16|0.00013683
00:17:16|0.00013708
00:17:17|0.00013708
00:17:19|0.00013689
00:17:21|0.00013689
00:17:21|0.00013689
00:17:23|0.00013689
00:17:23|0.00013689
00:17:25|0.00013689
00:17:26|0.00013689
00:17:27|0.00013689
00:17:29|0.00013689
00:17:29|0.00013689
00:17:30|0.00013689
00:17:32|0.00013689
00:17:32|0.00013689
00:17:34|0.00013689
00:17:35|0.00013689
00:17:36|0.00013689
00:17:37|0.00013689
00:17:38|0.00013689
00:17:39|0.00013689
00:17:40|0.00013689
00:17:40|0.00013689
00:17:42|0.00013689
00:17:43|0.00013689
00:17:43|0.00013689
00:17:45|0.00013689
00:17:46|0.00013689
00:17:47|0.00013701
00:17:48|0.00013701
00:17:49|0.00013701
00:17:50|0.00013701
00:17:51|0.00013701
00:17:52|0.00013701
00:17:53|0.00013701
00:17:54|0.00013724
00:17:55|0.00013724
00:17:56|0.00013724
00:17:57|0.00013724
00:17:58|0.00013724
00:17:59|0.00013724
00:18:00|0.00013724
00:18:01|0.00013724
00:18:02|0.00013724
00:18:03|0.00013724
00:18:04|0.00013724
00:18:05|0.00013724
00:18:06|0.00013724
00:18:07|0.00013724
00:18:08|0.00013724
00:18:09|0.00013724
00:18:10|0.00013724
00:18:11|0.00013716
00:18:12|0.00013716
00:18:13|0.00013716
00:18:14|0.00013716
00:18:15|0.00013716
00:18:16|0.00013716
00:18:17|0.00013716
00:18:18|0.00013716
00:18:19|0.00013711
00:18:21|0.00013705
00:18:21|0.00013705
00:18:22|0.00013705
00:18:23|0.00013705
00:18:25|0.00013705
00:18:26|0.00013705
00:18:27|0.00013705
00:18:28|0.00013705
00:18:29|0.00013705
00:18:30|0.00013716
00:18:31|0.00013716
00:18:32|0.00013716
00:18:34|0.00013706
00:18:35|0.0001368
00:18:35|0.0001368
00:18:36|0.0001368
00:18:37|0.0001368
00:18:38|0.0001368
00:18:40|0.00013656
00:18:41|0.00013656
00:18:41|0.00013654
00:18:42|0.00013654
00:18:44|0.00013654
00:18:45|0.00013654
00:18:45|0.00013654
00:18:47|0.00013654
00:18:47|0.00013654
00:18:48|0.0001365
00:18:49|0.0001365
00:18:51|0.0001365
00:18:52|0.00013674
00:18:53|0.00013674
00:18:54|0.00013674
00:18:55|0.00013674
00:18:56|0.00013674
00:18:57|0.00013674
00:18:58|0.00013674
00:18:59|0.00013674
00:19:00|0.00013674
00:19:01|0.00013642
00:19:02|0.00013642
00:19:04|0.00013642
00:19:05|0.00013642
00:19:06|0.00013642
00:19:07|0.00013642
00:19:07|0.00013642
00:19:09|0.00013642
00:19:09|0.00013642
00:19:10|0.00013642
00:19:11|0.00013642
00:19:12|0.00013642
00:19:14|0.00013654
00:19:15|0.00013654
00:19:16|0.00013654
00:19:17|0.00013654
00:19:18|0.00013654
00:19:19|0.00013654
00:19:21|0.00013654
00:19:21|0.00013654
00:19:22|0.00013654
00:19:24|0.00013654
00:19:25|0.00013654
00:19:27|0.00013654
00:19:28|0.00013654
00:19:29|0.00013664
00:19:29|0.00013669
00:19:31|0.00013669
00:19:32|0.00013677
00:19:33|0.00013685
00:19:34|0.00013685
00:19:35|0.00013685
00:19:36|0.0001369
00:19:37|0.0001369
00:19:38|0.00013709
00:19:39|0.00013709
00:19:40|0.00013709
00:19:41|0.00013709
00:19:42|0.00013709
00:19:43|0.00013709
00:19:44|0.00013709
00:19:46|0.00013709
00:19:47|0.00013709
00:19:47|0.00013709
00:19:48|0.00013691
00:19:49|0.00013691
00:19:50|0.0001369
00:19:51|0.00013695
00:19:53|0.00013695
00:19:53|0.00013686
00:19:54|0.00013686
00:19:55|0.00013686
00:19:56|0.00013686
00:19:57|0.00013709
00:19:58|0.00013709
00:19:59|0.00013709
00:20:00|0.00013709
00:20:01|0.00013708
00:20:02|0.00013708
00:20:03|0.00013708
00:20:04|0.00013708
00:20:05|0.00013708
00:20:06|0.00013708
00:20:07|0.00013708
00:20:08|0.00013716
00:20:09|0.00013716
00:20:10|0.00013716
00:20:11|0.00013716
00:20:12|0.00013716
00:20:13|0.00013716
00:20:14|0.00013716
00:20:16|0.00013716
00:20:16|0.00013717
00:20:17|0.00013717
00:20:18|0.00013717
00:20:19|0.00013715
00:20:20|0.00013715
00:20:22|0.00013715
00:20:24|0.00013729
00:20:24|0.00013729
00:20:25|0.00013729
00:20:26|0.00013729
00:20:28|0.00013717
00:20:28|0.00013717
00:20:29|0.00013717
00:20:31|0.0001369
00:20:31|0.0001369
00:20:32|0.0001369
00:20:34|0.00013685
00:20:34|0.00013685
00:20:36|0.00013685
00:20:36|0.00013685
00:20:37|0.00013685
00:20:38|0.00013685
00:20:39|0.00013685
00:20:41|0.00013674
00:20:42|0.00013679
00:20:43|0.0001368
00:20:44|0.0001368
00:20:45|0.0001368
00:20:46|0.0001368
00:20:47|0.00013675
00:20:49|0.00013675
00:20:49|0.00013675
00:20:51|0.0001369
00:20:51|0.0001369
00:20:52|0.0001369
00:20:53|0.00013711
00:20:54|0.00013711
00:20:55|0.00013711
00:20:56|0.00013711
00:20:58|0.00013711
00:20:58|0.00013711
00:20:59|0.00013711
00:21:00|0.00013676
00:21:01|0.00013689
00:21:03|0.00013689
00:21:03|0.00013689
00:21:05|0.00013737
00:21:05|0.00013737
00:21:06|0.00013737
00:21:07|0.00013737
00:21:08|0.00013737
00:21:09|0.00013737
00:21:10|0.00013737
00:21:11|0.00013737
00:21:12|0.00013737
00:21:13|0.0001372
00:21:14|0.0001372
00:21:16|0.0001372
00:21:16|0.0001372
00:21:17|0.0001372
00:21:19|0.00013708
00:21:20|0.00013708
00:21:21|0.00013708
00:21:22|0.00013708
00:21:24|0.00013708
00:21:24|0.00013708
00:21:26|0.00013708
00:21:27|0.00013712
00:21:28|0.0001371
00:21:30|0.00013709
00:21:31|0.00013709
00:21:32|0.00013704
00:21:32|0.00013699
00:21:33|0.00013699
00:21:34|0.000137
00:21:36|0.000137
00:21:37|0.00013685
00:21:39|0.00013685
00:21:40|0.00013685
00:21:40|0.00013685
00:21:41|0.00013685
00:21:42|0.00013685
00:21:44|0.00013685
00:21:44|0.00013685
00:21:46|0.00013685
00:21:46|0.00013685
00:21:47|0.00013685
00:21:49|0.00013685
00:21:49|0.00013685
00:21:50|0.00013685
00:21:51|0.00013685
00:21:53|0.00013685
00:21:54|0.00013685
00:21:54|0.00013685
00:21:56|0.00013685
00:21:56|0.00013685
00:21:58|0.00013685
00:21:59|0.00013685
00:22:00|0.00013685
00:22:01|0.00013685
00:22:02|0.00013719
00:22:02|0.00013719
00:22:04|0.00013728
00:22:04|0.00013728
00:22:05|0.00013728
00:22:06|0.00013728
00:22:08|0.0001372
00:22:09|0.00013737
00:22:09|0.00013737
00:22:11|0.00013737
00:22:12|0.00013737
00:22:13|0.00013746
00:22:14|0.00013746
00:22:14|0.00013729
00:22:16|0.00013729
00:22:16|0.00013729
00:22:18|0.00013729
00:22:19|0.00013729
00:22:20|0.00013729
00:22:21|0.00013729
00:22:22|0.00013729
00:22:23|0.00013737
00:22:25|0.00013737
00:22:25|0.00013741
00:22:27|0.00013765
00:22:27|0.00013765
00:22:29|0.00013756
00:22:30|0.00013756
00:22:31|0.00013755
00:22:32|0.00013755
00:22:33|0.00013755
00:22:33|0.00013755
00:22:34|0.00013755
00:22:35|0.00013779
00:22:36|0.00013797
00:22:38|0.00013797
00:22:39|0.000138
00:22:40|0.000138
00:22:41|0.000138
00:22:42|0.00013776
00:22:42|0.00013776
00:22:44|0.00013776
00:22:44|0.00013776
00:22:46|0.00013775
00:22:46|0.00013775
00:22:48|0.00013775
00:22:48|0.00013775
00:22:50|0.00013775
00:22:51|0.00013775
00:22:52|0.00013775
00:22:52|0.00013775
00:22:54|0.00013775
00:22:55|0.00013775
00:22:56|0.00013775
00:22:57|0.00013775
00:22:58|0.00013775
00:22:58|0.00013799
00:23:00|0.00013799
00:23:01|0.00013825
00:23:02|0.00013825
00:23:03|0.00013791
00:23:04|0.00013791
00:23:05|0.00013791
00:23:06|0.00013791
00:23:07|0.00013791
00:23:08|0.00013784
00:23:09|0.00013784
00:23:10|0.00013784
00:23:11|0.00013784
00:23:12|0.00013784
00:23:13|0.00013779
00:23:14|0.00013779
00:23:15|0.00013779
00:23:16|0.00013783
00:23:17|0.00013787
00:23:18|0.00013787
00:23:19|0.00013766
00:23:20|0.00013779
00:23:21|0.00013831
00:23:22|0.0001383
00:23:24|0.0001383
00:23:25|0.0001383
00:23:26|0.0001383
00:23:27|0.00013815
00:23:28|0.00013815
00:23:29|0.00013835
00:23:30|0.00013835
00:23:32|0.00013835
00:23:33|0.00013835
00:23:34|0.00013835
00:23:34|0.00013845
00:23:36|0.00013845
00:23:36|0.00013845
00:23:37|0.00013845
00:23:39|0.00013845
00:23:40|0.00013845
00:23:41|0.00013845
00:23:42|0.00013845
00:23:44|0.00013824
00:23:45|0.00013798
00:23:45|0.00013798
00:23:46|0.00013824
00:23:47|0.00013824
00:23:48|0.00013824
00:23:50|0.00013824
00:23:51|0.00013843
00:23:51|0.00013843
00:23:53|0.00013843
00:23:53|0.00013826
00:23:54|0.00013812
00:23:56|0.00013812
00:23:56|0.00013812
00:23:57|0.0001385
00:23:58|0.0001385
00:23:59|0.0001385
00:24:00|0.0001385
00:24:01|0.0001385
00:24:02|0.0001385
00:24:03|0.0001385
00:24:04|0.0001385
00:24:05|0.0001385
00:24:07|0.0001385
00:24:07|0.00013844
00:24:08|0.00013844
00:24:09|0.00013845
00:24:11|0.00013842
00:24:11|0.00013842
00:24:13|0.00013842
00:24:14|0.0001386
00:24:14|0.00013889
00:24:15|0.00013889
00:24:16|0.00013889
00:24:17|0.00013869
00:24:18|0.00013869
00:24:19|0.00013869
00:24:21|0.00013869
00:24:21|0.00013869
00:24:22|0.00013897
00:24:23|0.00013899
00:24:24|0.00013899
00:24:26|0.0001389
00:24:27|0.0001389
00:24:28|0.0001389
00:24:30|0.00013916
00:24:30|0.00013928
00:24:32|0.00013906
00:24:33|0.000139
00:24:34|0.000139
00:24:35|0.000139
00:24:37|0.000139
00:24:37|0.00013876
00:24:39|0.00013866
00:24:39|0.00013866
00:24:40|0.00013866
00:24:41|0.0001388
00:24:42|0.0001388
00:24:43|0.0001388
00:24:44|0.0001388
00:24:46|0.00013906
00:24:46|0.00013906
00:24:48|0.0001395
00:24:48|0.0001395
00:24:49|0.00013905
00:24:50|0.000139
00:24:51|0.000139
00:24:52|0.000139
00:24:54|0.000139
00:24:54|0.000139
00:24:55|0.000139
00:24:56|0.00013908
00:24:57|0.00013913
00:24:58|0.00013913
00:25:00|0.00013913
00:25:00|0.00013913
00:25:02|0.00013913
00:25:03|0.00013913
00:25:03|0.00013913
00:25:04|0.00013913
00:25:05|0.00013939
00:25:06|0.00013939
00:25:08|0.00013939
00:25:08|0.00013939
00:25:09|0.00013939
00:25:11|0.00013939
00:25:11|0.00013939
00:25:12|0.00013939
00:25:13|0.00013939
00:25:14|0.00013939
00:25:15|0.00013949
00:25:16|0.00013949
00:25:17|0.00013927
00:25:19|0.00013949
00:25:19|0.00013949
00:25:20|0.00013925
00:25:21|0.00013925
00:25:22|0.0001395
00:25:23|0.00013959
00:25:24|0.00013959
00:25:25|0.00013979
00:25:27|0.00013985
00:25:28|0.00013985
00:25:29|0.00013986
00:25:30|0.00013986
00:25:32|0.0001398
00:25:32|0.00013999
00:25:34|0.00014015
00:25:34|0.00014015
00:25:36|0.00014015
00:25:37|0.00014015
00:25:38|0.00014015
00:25:39|0.00013996
00:25:40|0.00014015
00:25:41|0.00014001
00:25:41|0.00013996
00:25:42|0.00013996
00:25:43|0.00013996
00:25:45|0.00013986
00:25:46|0.00013986
00:25:46|0.00013958
00:25:48|0.0001396
00:25:49|0.00013984
00:25:50|0.0001396
00:25:51|0.0001396
00:25:52|0.0001396
00:25:53|0.0001396
00:25:54|0.0001396
00:25:55|0.0001396
00:25:56|0.0001396
00:25:57|0.0001396
00:25:58|0.0001396
00:25:59|0.0001396
00:26:00|0.00013941
00:26:01|0.00013959
00:26:02|0.0001394
00:26:03|0.0001394
00:26:04|0.00013908
00:26:05|0.00013908
00:26:06|0.00013901
00:26:07|0.00013864
00:26:08|0.00013864
00:26:09|0.00013864
00:26:10|0.00013864
00:26:11|0.00013864
00:26:12|0.00013864
00:26:13|0.00013852
00:26:14|0.00013841
00:26:15|0.00013835
00:26:16|0.00013835
00:26:17|0.00013835
00:26:18|0.00013835
00:26:19|0.00013835
00:26:20|0.00013846
00:26:21|0.00013846
00:26:22|0.00013846
00:26:23|0.00013846
00:26:24|0.00013868
00:26:25|0.00013868
00:26:26|0.00013868
00:26:27|0.00013868
00:26:29|0.00013846
00:26:30|0.00013846
00:26:31|0.00013846
00:26:32|0.00013841
00:26:34|0.00013841
00:26:34|0.00013841
00:26:35|0.00013841
00:26:36|0.00013841
00:26:37|0.00013867
00:26:38|0.00013867
00:26:40|0.00013867
00:26:40|0.00013867
00:26:41|0.00013867
00:26:42|0.00013867
00:26:43|0.00013867
00:26:44|0.00013867
00:26:45|0.00013865
00:26:47|0.00013865
00:26:47|0.00013867
00:26:48|0.00013867
00:26:50|0.00013867
00:26:50|0.00013867
00:26:52|0.00013867
00:26:53|0.00013867
00:26:53|0.00013867
00:26:54|0.00013867
00:26:56|0.00013867
00:26:57|0.00013867
00:26:58|0.00013867
00:26:58|0.00013825
00:26:59|0.00013825
00:27:00|0.00013825
00:27:02|0.00013825
00:27:02|0.00013825
00:27:03|0.00013822
00:27:05|0.00013822
00:27:06|0.00013822
00:27:07|0.00013818
00:27:08|0.00013818
00:27:09|0.00013792
00:27:10|0.00013786
00:27:11|0.00013786
00:27:12|0.00013786
00:27:13|0.00013786
00:27:14|0.00013786
00:27:15|0.00013786
00:27:16|0.00013804
00:27:17|0.00013804
00:27:18|0.00013819
00:27:19|0.00013819
00:27:20|0.00013823
00:27:21|0.00013829
00:27:22|0.00013859
00:27:23|0.00013842
00:27:25|0.00013842
00:27:25|0.00013842
00:27:26|0.00013845
00:27:27|0.00013867
00:27:28|0.00013867
00:27:29|0.00013867
00:27:31|0.00013867
00:27:32|0.00013867
00:27:34|0.00013867
00:27:34|0.00013867
00:27:36|0.00013867
00:27:37|0.00013867
00:27:38|0.00013867
00:27:39|0.00013868
00:27:40|0.00013868
00:27:41|0.00013868
00:27:42|0.00013868
00:27:43|0.00013868
00:27:44|0.00013868
00:27:45|0.00013868
00:27:46|0.00013868
00:27:47|0.00013868
00:27:48|0.00013868
00:27:49|0.00013894
00:27:50|0.00013894
00:27:51|0.00013868
00:27:52|0.00013868
00:27:53|0.00013868
00:27:54|0.00013868
00:27:55|0.00013868
00:27:56|0.00013868
00:27:57|0.00013868
00:27:58|0.00013868
00:27:59|0.00013868
00:28:00|0.00013868
00:28:01|0.00013868
00:28:02|0.00013868
00:28:03|0.00013868
00:28:04|0.00013868
00:28:05|0.00013896
00:28:07|0.00013894
00:28:07|0.00013894
00:28:08|0.0001389
00:28:10|0.0001389
00:28:10|0.0001389
00:28:12|0.0001389
00:28:12|0.00013895
00:28:14|0.00013899
00:28:14|0.00013895
00:28:15|0.00013895
00:28:16|0.00013895
00:28:18|0.00013895
00:28:18|0.00013895
00:28:19|0.00013899
00:28:20|0.00013899
00:28:21|0.00013899
00:28:22|0.00013891
00:28:23|0.00013891
00:28:25|0.00013891
00:28:25|0.00013891
00:28:26|0.00013891
00:28:27|0.00013891
00:28:28|0.00013891
00:28:30|0.00013891
00:28:31|0.00013891
00:28:32|0.00013891
00:28:34|0.00013886
00:28:35|0.00013886
00:28:36|0.00013886
00:28:37|0.0001389
00:28:38|0.0001389
00:28:39|0.0001389
00:28:40|0.0001389
00:28:41|0.0001389
00:28:42|0.00013867
00:28:43|0.00013867
00:28:44|0.00013867
00:28:46|0.00013867
00:28:47|0.00013867
00:28:47|0.00013867
00:28:48|0.00013889
00:28:49|0.00013896
00:28:50|0.00013896
00:28:51|0.00013866
00:28:52|0.00013865
00:28:53|0.00013867
00:28:54|0.00013865
00:28:55|0.0001387
00:28:56|0.0001387
00:28:57|0.0001387
00:28:59|0.0001387
00:29:00|0.0001389
00:29:01|0.00013865
00:29:02|0.00013865
00:29:02|0.00013865
00:29:03|0.00013865
00:29:04|0.00013865
00:29:05|0.00013888
00:29:06|0.00013888
00:29:07|0.0001389
00:29:08|0.0001389
00:29:09|0.0001389
00:29:10|0.0001389
00:29:11|0.00013888
00:29:13|0.00013888
00:29:14|0.00013888
00:29:15|0.00013888
00:29:15|0.00013888
00:29:16|0.00013888
00:29:17|0.00013891
00:29:18|0.000139
00:29:19|0.0001391
00:29:20|0.0001391
00:29:21|0.00013944
00:29:22|0.00013944
00:29:23|0.00013944
00:29:24|0.00013944
00:29:25|0.00013944
00:29:26|0.00013921
00:29:28|0.00013921
00:29:28|0.00013921
00:29:29|0.00013921
00:29:31|0.00013921
00:29:33|0.00013907
00:29:34|0.00013886
00:29:35|0.00013886
00:29:37|0.00013894
00:29:38|0.00013897
00:29:39|0.00013897
00:29:39|0.00013884
00:29:40|0.00013884
00:29:42|0.00013884
00:29:43|0.0001389
00:29:44|0.00013894
00:29:45|0.00013886
00:29:46|0.00013886
00:29:46|0.00013887
00:29:48|0.00013887
00:29:49|0.00013884
00:29:49|0.00013884
00:29:50|0.00013884
00:29:52|0.00013884
00:29:53|0.00013869
00:29:54|0.00013865
00:29:55|0.00013878
00:29:56|0.00013879
00:29:57|0.00013879
00:29:58|0.00013879
00:29:59|0.00013879
00:30:00|0.00013879
00:30:01|0.00013879
00:30:02|0.00013878
00:30:04|0.00013883
00:30:04|0.00013884
00:30:05|0.00013884
00:30:07|0.00013919
00:30:09|0.00013919
00:30:10|0.00013919
00:30:10|0.00013919
00:30:11|0.00013919
00:30:13|0.00013919
00:30:13|0.00013919
00:30:15|0.00013919
00:30:16|0.00013919
00:30:16|0.00013919
00:30:17|0.00013919
00:30:18|0.00013919
00:30:20|0.00013919
00:30:21|0.00013887
00:30:22|0.00013887
00:30:23|0.00013887
00:30:24|0.00013918
00:30:25|0.00013918
00:30:26|0.00013918
00:30:26|0.00013918
00:30:27|0.00013919
00:30:29|0.00013913
00:30:31|0.00013939
00:30:32|0.00013927
00:30:32|0.00013934
00:30:34|0.00013939
00:30:35|0.00013939
00:30:36|0.00013932
00:30:38|0.00013932
00:30:38|0.00013932
00:30:40|0.00013944
00:30:41|0.00013945
00:30:42|0.00013945
00:30:43|0.00013945
00:30:44|0.0001395
00:30:45|0.00013955
00:30:46|0.00013955
00:30:47|0.00013979
00:30:48|0.00013979
00:30:49|0.0001396
00:30:50|0.0001396
00:30:51|0.0001396
00:30:52|0.0001396
00:30:54|0.0001396
00:30:54|0.00013981
00:30:55|0.00013981
00:30:56|0.00013981
00:30:57|0.00013947
00:30:58|0.00013947
00:30:59|0.00013947
00:31:01|0.00013947
00:31:02|0.00013944
00:31:02|0.00013944
00:31:03|0.00013944
00:31:05|0.00013944
00:31:06|0.00013943
00:31:06|0.00013956
00:31:07|0.00013956
00:31:09|0.00013956
00:31:10|0.00013956
00:31:10|0.00013956
00:31:11|0.00013956
00:31:12|0.00013956
00:31:13|0.00013956
00:31:14|0.00013956
00:31:15|0.00013956
00:31:16|0.00013956
00:31:17|0.00013974
00:31:18|0.00013974
00:31:20|0.00013974
00:31:21|0.00013974
00:31:21|0.00013974
00:31:22|0.00013974
00:31:23|0.00013974
00:31:25|0.00013974
00:31:25|0.00013974
00:31:26|0.00013974
00:31:27|0.00013974
00:31:28|0.00013999
00:31:30|0.00013999
00:31:30|0.00013999
00:31:31|0.00013985
00:31:32|0.00013985
00:31:34|0.00013985
00:31:35|0.00013981
00:31:36|0.00013981
00:31:38|0.00013981
00:31:38|0.00013981
00:31:39|0.00013981
00:31:41|0.00013999
00:31:41|0.00013981
00:31:42|0.00013998
00:31:44|0.00013982
00:31:45|0.00014025
00:31:46|0.00014026
00:31:47|0.00014026
00:31:49|0.00014026
00:31:49|0.00014026
00:31:50|0.00014032
00:31:52|0.00014032
00:31:53|0.00014032
00:31:53|0.00014046
00:31:55|0.00014029
00:31:55|0.00014031
00:31:56|0.00014034
00:31:57|0.00014019
00:31:58|0.00014019
00:31:59|0.00014019
00:32:00|0.00014071
00:32:01|0.00014056
00:32:02|0.00014051
00:32:04|0.00014045
00:32:04|0.0001405
00:32:05|0.0001405
00:32:06|0.0001405
00:32:08|0.0001405
00:32:08|0.00014034
00:32:09|0.00014025
00:32:10|0.0001401
00:32:12|0.00013999
00:32:13|0.00013983
00:32:13|0.00013983
00:32:14|0.00013983
00:32:15|0.00013983
00:32:16|0.00014005
00:32:17|0.00014019
00:32:19|0.00014025
00:32:19|0.00014025
00:32:20|0.00014025
00:32:22|0.00014025
00:32:22|0.00014025
00:32:23|0.00014055
00:32:25|0.00014046
00:32:26|0.00014046
00:32:26|0.00014019
00:32:27|0.00014027
00:32:29|0.00014031
00:32:29|0.00014031
00:32:30|0.00014031
00:32:31|0.00014066
00:32:32|0.00014071
00:32:33|0.00014072
00:32:35|0.00014099
00:32:36|0.00014099
00:32:37|0.00014099
00:32:39|0.000141
00:32:40|0.00014118
00:32:41|0.00014149
00:32:43|0.00014149
00:32:44|0.00014149
00:32:45|0.0001413
00:32:45|0.0001413
00:32:47|0.0001413
00:32:48|0.0001413
00:32:49|0.0001413
00:32:50|0.00014115
00:32:52|0.00014115
00:32:53|0.00014115
00:32:54|0.0001413
00:32:55|0.0001413
00:32:56|0.0001413
00:32:57|0.0001413
00:32:58|0.00014132
00:32:59|0.00014132
00:33:00|0.00014132
00:33:01|0.00014132
00:33:02|0.0001413
00:33:03|0.0001413
00:33:04|0.0001413
00:33:05|0.0001413
00:33:06|0.00014113
00:33:07|0.00014106
00:33:08|0.0001413
00:33:10|0.0001413
00:33:10|0.0001413
00:33:12|0.0001413
00:33:12|0.00014132
00:33:14|0.00014132
00:33:14|0.00014141
00:33:15|0.00014131
00:33:17|0.00014132
00:33:17|0.00014124
00:33:19|0.0001412
00:33:19|0.0001412
00:33:20|0.0001412
00:33:22|0.00014106
00:33:22|0.00014106
00:33:23|0.00014106
00:33:24|0.00014101
00:33:25|0.00014101
00:33:27|0.00014066
00:33:28|0.00014066
00:33:29|0.00014066
00:33:29|0.00014066
00:33:31|0.00014066
00:33:32|0.00014066
00:33:32|0.00014066
00:33:33|0.00014066
00:33:34|0.00014066
00:33:35|0.0001406
00:33:37|0.0001406
00:33:37|0.0001406
00:33:38|0.0001408
00:33:39|0.0001408
00:33:40|0.0001408
00:33:42|0.0001405
00:33:43|0.00014083
00:33:43|0.00014083
00:33:45|0.00014083
00:33:46|0.00014083
00:33:47|0.00014083
00:33:47|0.00014083
00:33:49|0.00014083
00:33:49|0.00014083
00:33:51|0.00014083
00:33:51|0.00014083
00:33:53|0.00014071
00:33:53|0.00014107
00:33:55|0.00014107
00:33:56|0.00014107
00:33:57|0.00014107
00:33:58|0.00014092
00:33:59|0.00014092
00:34:00|0.00014092
00:34:01|0.00014096
00:34:02|0.00014096
00:34:02|0.00014096
00:34:04|0.00014096
00:34:04|0.00014096
00:34:06|0.00014096
00:34:07|0.00014133
00:34:08|0.00014133
00:34:09|0.00014111
00:34:10|0.00014115
00:34:11|0.00014129
00:34:12|0.00014116
00:34:13|0.00014116
00:34:14|0.00014116
00:34:16|0.00014116
00:34:17|0.00014122
00:34:17|0.00014124
00:34:18|0.00014124
00:34:20|0.00014129
00:34:21|0.00014133
00:34:21|0.00014133
00:34:22|0.00014134
00:34:24|0.00014134
00:34:25|0.00014125
00:34:26|0.00014139
00:34:27|0.00014139
00:34:28|0.00014134
00:34:29|0.00014125
00:34:29|0.00014125
00:34:31|0.00014125
00:34:31|0.00014125
00:34:33|0.00014125
00:34:33|0.00014125
00:34:34|0.00014136
00:34:36|0.0001412
00:34:37|0.00014124
00:34:37|0.00014124
00:34:39|0.00014124
00:34:41|0.00014124
00:34:41|0.00014124
00:34:43|0.00014099
00:34:44|0.00014099
00:34:45|0.00014091
00:34:47|0.00014061
00:34:47|0.00014061
00:34:48|0.00014061
00:34:49|0.00014045
00:34:50|0.00014045
00:34:52|0.00014036
00:34:52|0.00014036
00:34:54|0.00014036
00:34:54|0.00014045
00:34:56|0.00014045
00:34:56|0.00014045
00:34:57|0.00014061
00:34:58|0.00014061
00:34:59|0.00014061
00:35:01|0.00014061
00:35:02|0.00014036
00:35:02|0.00014061
00:35:03|0.00014118
00:35:05|0.00014133
00:35:06|0.00014133
00:35:07|0.00014171
00:35:08|0.00014171
00:35:09|0.00014159
00:35:10|0.0001416
00:35:11|0.00014145
00:35:12|0.0001414
00:35:13|0.0001414
00:35:14|0.0001421
00:35:16|0.0001421
00:35:16|0.00014229
00:35:17|0.00014205
00:35:19|0.00014205
00:35:20|0.0001423
00:35:20|0.00014216
00:35:22|0.00014216
00:35:23|0.00014311
00:35:23|0.00014279
00:35:25|0.0001428
00:35:25|0.0001428
00:35:26|0.00014292
00:35:27|0.00014311
00:35:29|0.00014321
00:35:29|0.0001428
00:35:30|0.00014276
00:35:31|0.00014276
00:35:32|0.00014276
00:35:33|0.00014302
00:35:34|0.00014302
00:35:35|0.00014302
00:35:37|0.00014302
00:35:37|0.0001431
00:35:38|0.0001431
00:35:40|0.0001431
00:35:41|0.00014327
00:35:42|0.00014297
00:35:43|0.0001431
00:35:44|0.00014297
00:35:45|0.00014297
00:35:46|0.00014297
00:35:47|0.00014311
00:35:48|0.00014311
00:35:49|0.00014311
00:35:50|0.00014327
00:35:52|0.00014327
00:35:52|0.000143
00:35:53|0.000143
00:35:54|0.00014333
00:35:55|0.00014345
00:35:57|0.00014345
00:35:57|0.00014353
00:35:59|0.00014336
00:36:00|0.00014336
00:36:00|0.00014331
00:36:02|0.00014331
00:36:03|0.00014331
00:36:03|0.00014331
00:36:05|0.00014331
00:36:06|0.00014311
00:36:07|0.00014331
00:36:08|0.00014331
00:36:09|0.00014331
00:36:10|0.00014331
00:36:11|0.00014331
00:36:12|0.00014331
00:36:13|0.00014331
00:36:14|0.00014325
00:36:15|0.00014281
00:36:15|0.000143
00:36:17|0.00014275
00:36:18|0.0001427
00:36:19|0.0001427
00:36:20|0.00014281
00:36:21|0.00014281
00:36:22|0.00014281
00:36:23|0.00014281
00:36:24|0.0001427
00:36:25|0.00014246
00:36:26|0.00014275
00:36:27|0.00014275
00:36:28|0.00014255
00:36:29|0.00014255
00:36:30|0.00014255
00:36:31|0.00014241
00:36:32|0.00014241
00:36:33|0.00014241
00:36:34|0.00014279
00:36:35|0.00014279
00:36:36|0.00014279
00:36:37|0.00014246
00:36:38|0.00014246
00:36:39|0.00014246
00:36:40|0.00014246
00:36:41|0.00014246
00:36:42|0.00014246
00:36:43|0.00014265
00:36:44|0.00014265
00:36:45|0.00014265
00:36:46|0.00014247
00:36:48|0.00014229
00:36:48|0.00014229
00:36:50|0.00014229
00:36:50|0.00014237
00:36:52|0.00014237
00:36:53|0.00014237
00:36:54|0.00014237
00:36:55|0.0001421
00:36:56|0.00014211
00:36:57|0.00014226
00:36:57|0.00014231
00:36:58|0.00014231
00:37:00|0.00014231
00:37:01|0.00014226
00:37:02|0.00014226
00:37:03|0.00014226
00:37:04|0.00014226
00:37:05|0.00014226
00:37:06|0.00014241
00:37:07|0.00014205
00:37:08|0.00014182
00:37:09|0.00014182
00:37:10|0.00014182
00:37:11|0.00014174
00:37:12|0.00014174
00:37:13|0.00014169
00:37:15|0.00014169
00:37:15|0.00014182
00:37:17|0.00014182
00:37:18|0.00014182
00:37:18|0.00014214
00:37:20|0.00014214
00:37:20|0.00014214
00:37:21|0.00014214
00:37:22|0.00014214
00:37:23|0.00014214
00:37:25|0.00014203
00:37:25|0.00014203
00:37:26|0.00014203
00:37:27|0.00014186
00:37:28|0.00014205
00:37:30|0.00014205
00:37:30|0.00014205
00:37:31|0.00014205
00:37:33|0.00014205
00:37:34|0.00014205
00:37:35|0.00014051
00:37:35|0.0001405
00:37:36|0.00014066
00:37:37|0.00014076
00:37:38|0.00014103
00:37:39|0.00014103
00:37:41|0.00014103
00:37:41|0.00014106
00:37:43|0.00014102
00:37:45|0.00014102
00:37:46|0.00014102
00:37:47|0.00014064
00:37:48|0.00014064
00:37:48|0.00014064
00:37:49|0.00014064
00:37:50|0.00014064
00:37:52|0.00014047
00:37:53|0.00014047
00:37:54|0.00014047
00:37:55|0.00014047
00:37:56|0.00014047
00:37:57|0.00014047
00:37:58|0.00014064
00:37:59|0.00014064
00:38:00|0.00014064
00:38:01|0.00014067
00:38:02|0.00014067
00:38:03|0.00014081
00:38:05|0.00014094
00:38:06|0.00014027
00:38:07|0.00014031
00:38:07|0.00014031
00:38:08|0.00014155
00:38:10|0.00014135
00:38:11|0.0001412
00:38:11|0.0001412
00:38:12|0.0001412
00:38:14|0.00014092
00:38:14|0.00014092
00:38:16|0.00014092
00:38:17|0.0001409
00:38:18|0.00014089
00:38:19|0.00014062
00:38:19|0.0001407
00:38:21|0.0001407
00:38:22|0.00014049
00:38:22|0.00014065
00:38:24|0.00014094
00:38:25|0.00014094
00:38:26|0.00014094
00:38:27|0.00014091
00:38:28|0.00014076
00:38:29|0.00014075
00:38:30|0.00014076
00:38:31|0.00014076
00:38:31|0.00014076
00:38:33|0.00014076
00:38:34|0.00014076
00:38:35|0.00014083
00:38:35|0.00014076
00:38:37|0.00014076
00:38:37|0.00014076
00:38:39|0.0001405
00:38:39|0.0001405
00:38:40|0.00014061
00:38:42|0.00014061
00:38:43|0.00014045
00:38:45|0.0001405
00:38:45|0.00014045
00:38:47|0.0001405
00:38:49|0.00014035
00:38:50|0.00014035
00:38:51|0.00014035
00:38:52|0.00014035
00:38:53|0.00014035
00:38:54|0.00014035
00:38:54|0.0001401
00:38:55|0.0001401
00:38:56|0.00014008
00:38:58|0.0001402
00:38:59|0.00013997
00:39:00|0.00014005
00:39:00|0.00014033
00:39:01|0.00014033
00:39:02|0.00014007
00:39:04|0.00014007
00:39:05|0.0001401
00:39:06|0.0001401
00:39:07|0.0001401
00:39:07|0.0001401
00:39:09|0.0001397
00:39:09|0.00013971
00:39:10|0.00014001
00:39:11|0.00013973
00:39:12|0.00013973
00:39:14|0.00013973
00:39:15|0.00013989
00:39:16|0.00013989
00:39:17|0.00013989
00:39:18|0.00013996
00:39:19|0.00013996
00:39:20|0.00013996
00:39:21|0.00013996
00:39:22|0.00013996
00:39:23|0.00013996
00:39:24|0.0001398
00:39:25|0.0001398
00:39:26|0.0001398
00:39:27|0.0001398
00:39:28|0.0001398
00:39:29|0.0001398
00:39:30|0.0001398
00:39:32|0.0001398
00:39:33|0.0001398
00:39:34|0.0001398
00:39:35|0.00014
00:39:36|0.00013991
00:39:37|0.00013991
00:39:38|0.00013991
00:39:39|0.00013991
00:39:41|0.00013991
00:39:42|0.00013991
00:39:43|0.00014018
00:39:43|0.00014005
00:39:46|0.00014002
00:39:46|0.00014002
00:39:47|0.00014002
00:39:49|0.00014002
00:39:49|0.00014002
00:39:52|0.00014002
00:39:52|0.00014002
00:39:54|0.00013991
00:39:55|0.00013991
00:39:55|0.00013991
00:39:57|0.00013991
00:39:57|0.00013999
00:39:59|0.00013999
00:40:00|0.00013999
00:40:01|0.00013999
00:40:02|0.00013966
00:40:03|0.00013966
00:40:04|0.00013999
00:40:05|0.00013999
00:40:06|0.00013999
00:40:07|0.00013999
00:40:08|0.00013999
00:40:09|0.00013999
00:40:10|0.00013999
00:40:11|0.00013999
00:40:12|0.00014
00:40:13|0.00013996
00:40:14|0.00013996
00:40:15|0.00013996
00:40:16|0.00013996
00:40:17|0.00013996
00:40:18|0.00013996
00:40:20|0.00013996
00:40:20|0.00013996
00:40:22|0.00013996
00:40:22|0.00013996
00:40:23|0.00013996
00:40:25|0.00013996
00:40:25|0.00013998
00:40:27|0.00013998
00:40:29|0.00013996
00:40:30|0.00013996
00:40:31|0.00013996
00:40:31|0.00013996
00:40:33|0.00013996
00:40:34|0.00013996
00:40:35|0.00013976
00:40:36|0.00013997
00:40:37|0.00013997
00:40:38|0.00013997
00:40:40|0.00013997
00:40:40|0.00013997
00:40:41|0.00013997
00:40:43|0.00013999
00:40:44|0.00013999
00:40:45|0.00013999
00:40:46|0.00013971
00:40:47|0.00013971
00:40:48|0.00013971
00:40:49|0.00013971
00:40:50|0.00013971
00:40:51|0.00013975
00:40:51|0.00013975
00:40:53|0.00013971
00:40:54|0.00013971
00:40:55|0.00013971
00:40:56|0.00013958
00:40:57|0.00013958
00:40:57|0.00013958
00:40:59|0.00013958
00:41:00|0.00013938
00:41:01|0.00013938
00:41:01|0.00013938
00:41:03|0.00013945
00:41:03|0.00013945
00:41:05|0.00013945
00:41:05|0.00013944
00:41:07|0.00013937
00:41:07|0.00013938
00:41:09|0.00013922
00:41:10|0.00013922
00:41:11|0.00013922
00:41:12|0.00013919
00:41:13|0.00013924
00:41:14|0.00013924
00:41:15|0.00013909
00:41:16|0.00013909
00:41:17|0.00013901
00:41:18|0.00013896
00:41:19|0.00013896
00:41:20|0.00013896
00:41:21|0.00013896
00:41:22|0.00013896
00:41:23|0.00013906
00:41:24|0.00013896
00:41:25|0.00013907
00:41:27|0.00013907
00:41:28|0.00013907
00:41:30|0.00013899
00:41:30|0.00013899
00:41:32|0.00013896
00:41:34|0.00013896
00:41:35|0.00013876
00:41:36|0.00013873
00:41:37|0.00013867
00:41:38|0.00013867
00:41:39|0.00013867
00:41:40|0.00013867
00:41:41|0.00013867
00:41:42|0.00013867
00:41:43|0.00013863
00:41:45|0.00013863
00:41:45|0.00013863
00:41:46|0.00013863
00:41:48|0.00013863
00:41:48|0.00013863
00:41:49|0.00013863
00:41:51|0.00013863
00:41:52|0.00013863
00:41:52|0.00013863
00:41:54|0.00013863
00:41:54|0.00013863
00:41:55|0.00013859
00:41:56|0.00013859
00:41:57|0.00013859
00:41:58|0.00013859
00:41:59|0.00013859
00:42:00|0.00013847
00:42:01|0.00013847
00:42:03|0.00013847
00:42:04|0.00013847
00:42:04|0.00013847
00:42:05|0.00013847
00:42:06|0.00013862
00:42:07|0.00013862
00:42:08|0.00013862
00:42:09|0.00013849
00:42:10|0.00013863
00:42:11|0.00013863
00:42:12|0.00013869
00:42:14|0.00013869
00:42:14|0.00013869
00:42:16|0.0001385
00:42:17|0.0001385
00:42:18|0.0001385
00:42:19|0.0001385
00:42:19|0.0001385
00:42:21|0.0001385
00:42:22|0.00013879
00:42:22|0.00013879
00:42:23|0.00013879
00:42:24|0.00013835
00:42:26|0.00013835
00:42:27|0.00013835
00:42:28|0.00013835
00:42:30|0.00013835
00:42:31|0.0001387
00:42:32|0.00013869
00:42:33|0.00013869
00:42:34|0.00013834
00:42:35|0.00013855
00:42:36|0.00013857
00:42:37|0.00013857
00:42:38|0.00013857
00:42:40|0.00013857
00:42:41|0.00013857
00:42:41|0.0001387
00:42:42|0.0001387
00:42:43|0.0001387
00:42:45|0.0001387
00:42:46|0.0001387
00:42:46|0.0001387
00:42:47|0.0001387
00:42:48|0.0001387
00:42:49|0.0001387
00:42:50|0.0001387
00:42:52|0.0001387
00:42:52|0.0001387
00:42:53|0.0001387
00:42:54|0.0001387
00:42:55|0.0001387
00:42:56|0.00013897
00:42:57|0.00013897
00:42:58|0.00013897
00:42:59|0.00013897
00:43:01|0.00013897
00:43:02|0.0001386
00:43:02|0.0001386
00:43:03|0.0001386
00:43:05|0.0001386
00:43:06|0.0001386
00:43:07|0.00013884
00:43:07|0.00013865
00:43:09|0.0001387
00:43:10|0.0001387
00:43:11|0.0001387
00:43:12|0.0001387
00:43:13|0.0001387
00:43:14|0.00013863
00:43:15|0.00013863
00:43:16|0.00013867
00:43:17|0.00013858
00:43:18|0.00013858
00:43:19|0.00013875
00:43:20|0.00013875
00:43:21|0.00013857
00:43:22|0.00013857
00:43:23|0.00013857
00:43:24|0.00013857
00:43:25|0.00013857
00:43:26|0.00013857
00:43:27|0.00013857
00:43:28|0.00013857
00:43:29|0.00013857
00:43:30|0.00013857
00:43:31|0.00013898
00:43:32|0.00013898
00:43:33|0.00013898
00:43:35|0.00013898
00:43:36|0.0001389
00:43:37|0.0001389
00:43:37|0.0001386
00:43:39|0.0001386
00:43:40|0.00013857
00:43:41|0.00013857
00:43:42|0.00013857
00:43:43|0.00013857
00:43:44|0.00013857
00:43:44|0.00013857
00:43:46|0.00013857
00:43:47|0.00013857
00:43:48|0.00013857
00:43:49|0.00013857
00:43:49|0.00013857
00:43:51|0.00013857
00:43:51|0.00013857
00:43:53|0.00013857
00:43:53|0.00013857
00:43:55|0.00013857
00:43:56|0.00013858
00:43:57|0.00013858
00:43:58|0.00013857
00:43:59|0.0001388
00:44:00|0.00013857
00:44:01|0.0001385
00:44:02|0.0001385
00:44:03|0.0001385
00:44:04|0.0001385
00:44:05|0.0001385
00:44:06|0.0001385
00:44:08|0.0001385
00:44:08|0.0001385
00:44:09|0.0001385
00:44:10|0.00013857
00:44:11|0.00013857
00:44:12|0.00013857
00:44:14|0.00013857
00:44:14|0.00013857
00:44:16|0.00013857
00:44:16|0.00013857
00:44:17|0.00013857
00:44:19|0.00013857
00:44:19|0.00013857
00:44:20|0.00013857
00:44:21|0.00013857
00:44:22|0.00013857
00:44:23|0.0001384
00:44:24|0.00013826
00:44:25|0.00013826
00:44:26|0.0001382
00:44:27|0.0001382
00:44:28|0.0001382
00:44:29|0.0001382
00:44:30|0.0001382
00:44:32|0.0001382
00:44:33|0.0001382
00:44:34|0.0001382
00:44:35|0.0001382
00:44:36|0.000138
00:44:38|0.000138
00:44:39|0.00013815
00:44:40|0.00013815
00:44:40|0.00013815
00:44:42|0.00013815
00:44:43|0.00013815
00:44:44|0.00013815
00:44:45|0.00013815
00:44:46|0.00013815
00:44:47|0.00013815
00:44:47|0.00013815
00:44:48|0.00013815
00:44:50|0.00013824
00:44:51|0.00013824
00:44:52|0.00013824
00:44:52|0.00013824
00:44:53|0.00013824
00:44:55|0.00013834
00:44:56|0.00013834
00:44:56|0.00013855
00:44:58|0.00013855
00:44:58|0.00013855
00:44:59|0.00013855
00:45:01|0.00013855
00:45:02|0.00013855
00:45:04|0.00013855
00:45:04|0.00013855
00:45:05|0.00013855
00:45:06|0.00013855
00:45:07|0.00013855
00:45:08|0.00013869
00:45:09|0.00013869
00:45:11|0.00013869
00:45:11|0.00013869
00:45:12|0.00013869
00:45:13|0.00013869
00:45:15|0.00013869
00:45:16|0.00013869
00:45:17|0.00013869
00:45:18|0.00013869
00:45:19|0.00013869
00:45:20|0.00013869
00:45:21|0.00013869
00:45:22|0.00013869
00:45:23|0.00013869
00:45:24|0.00013869
00:45:25|0.00013869
00:45:26|0.0001389
00:45:27|0.00013874
00:45:28|0.00013874
00:45:29|0.00013874
00:45:30|0.00013874
00:45:31|0.00013873
00:45:32|0.00013844
00:45:33|0.00013844
00:45:35|0.00013844
00:45:36|0.00013844
00:45:38|0.00013844
00:45:38|0.00013844
00:45:39|0.00013844
00:45:40|0.00013844
00:45:41|0.0001382
00:45:42|0.00013825
00:45:44|0.00013815
00:45:44|0.00013815
00:45:45|0.00013815
00:45:47|0.000138
00:45:48|0.000138
00:45:49|0.0001378
00:45:50|0.0001378
00:45:51|0.00013773
00:45:52|0.00013773
00:45:53|0.00013773
00:45:55|0.0001379
00:45:56|0.0001379
00:45:57|0.00013809
00:45:58|0.0001381
00:45:59|0.0001381
00:46:00|0.00013836
00:46:02|0.00013836
00:46:03|0.00013836
00:46:04|0.00013836
00:46:05|0.00013836
00:46:07|0.00013858
00:46:08|0.00013836
00:46:09|0.00013817
00:46:10|0.00013817
00:46:11|0.00013817
00:46:12|0.00013824
00:46:13|0.0001379
00:46:14|0.00013776
00:46:15|0.00013776
00:46:16|0.00013776
00:46:17|0.00013768
00:46:19|0.00013786
00:46:20|0.00013786
00:46:21|0.00013786
00:46:22|0.00013786
00:46:23|0.00013786
00:46:24|0.0001377
00:46:25|0.00013775
00:46:25|0.00013776
00:46:26|0.00013776
00:46:29|0.00013776
00:46:29|0.00013776
00:46:30|0.00013776
00:46:32|0.00013776
00:46:33|0.00013776
00:46:34|0.00013776
00:46:36|0.00013776
00:46:36|0.00013776
00:46:38|0.00013776
00:46:39|0.00013776
00:46:40|0.00013776
00:46:42|0.0001377
00:46:42|0.0001377
00:46:44|0.0001377
00:46:45|0.0001377
00:46:46|0.00013752
00:46:47|0.00013752
00:46:48|0.00013752
00:46:49|0.00013729
00:46:50|0.00013729
00:46:51|0.00013729
00:46:52|0.0001374
00:46:53|0.0001374
00:46:54|0.0001374
00:46:56|0.0001374
00:46:57|0.0001374
00:46:58|0.0001374
00:46:58|0.0001374
00:47:00|0.00013789
00:47:01|0.00013765
00:47:02|0.00013741
00:47:03|0.00013755
00:47:03|0.00013755
00:47:04|0.00013755
00:47:06|0.00013755
00:47:07|0.00013755
00:47:08|0.00013755
00:47:08|0.00013755
00:47:10|0.00013755
00:47:11|0.00013755
00:47:12|0.00013755
00:47:13|0.00013755
00:47:14|0.00013769
00:47:15|0.00013769
00:47:16|0.00013755
00:47:17|0.00013755
00:47:18|0.00013755
00:47:19|0.00013786
00:47:20|0.00013786
00:47:21|0.00013786
00:47:22|0.00013786
00:47:23|0.00013786
00:47:24|0.00013786
00:47:25|0.00013786
00:47:26|0.00013759
00:47:27|0.00013759
00:47:28|0.00013739
00:47:29|0.00013739
00:47:30|0.00013744
00:47:31|0.00013744
00:47:32|0.00013744
00:47:33|0.00013744
00:47:34|0.00013744
00:47:35|0.00013744
00:47:36|0.00013744
00:47:37|0.00013744
00:47:38|0.00013744
00:47:39|0.00013744
00:47:40|0.00013744
00:47:41|0.00013744
00:47:42|0.00013744
00:47:44|0.00013744
00:47:45|0.00013744
00:47:46|0.00013744
00:47:47|0.0001372
00:47:48|0.00013713
00:47:49|0.00013713
00:47:50|0.00013697
00:47:51|0.00013709
00:47:52|0.00013705
00:47:54|0.00013705
00:47:54|0.00013705
00:47:55|0.00013705
00:47:57|0.00013705
00:47:57|0.00013705
00:47:59|0.00013705
00:47:59|0.00013705
00:48:00|0.00013705
00:48:02|0.00013705
00:48:02|0.00013705
00:48:03|0.00013714
00:48:04|0.00013714
00:48:05|0.00013709
00:48:06|0.00013709
00:48:08|0.00013696
00:48:08|0.00013696
00:48:10|0.00013696
00:48:10|0.00013696
00:48:11|0.00013696
00:48:13|0.00013696
00:48:13|0.00013696
00:48:14|0.00013696
00:48:16|0.00013696
00:48:16|0.00013696
00:48:17|0.00013755
00:48:19|0.00013755
00:48:20|0.00013755
00:48:20|0.00013755
00:48:22|0.00013755
00:48:23|0.00013755
00:48:24|0.00013755
00:48:25|0.00013755
00:48:26|0.00013755
00:48:27|0.0001376
00:48:28|0.0001376
00:48:29|0.0001376
00:48:30|0.00013732
00:48:31|0.00013727
00:48:32|0.00013727
00:48:33|0.00013725
00:48:34|0.00013725
00:48:36|0.00013725
00:48:37|0.00013725
00:48:38|0.00013725
00:48:39|0.00013725
00:48:40|0.00013725
00:48:41|0.00013725
00:48:42|0.00013725
00:48:43|0.00013704
00:48:44|0.00013704
00:48:45|0.00013719
00:48:46|0.00013719
00:48:48|0.00013691
00:48:48|0.00013718
00:48:49|0.00013718
00:48:50|0.00013718
00:48:52|0.00013718
00:48:53|0.00013718
00:48:53|0.00013718
00:48:55|0.00013718
00:48:55|0.00013718
00:48:56|0.00013718
00:48:58|0.00013718
00:48:59|0.00013718
00:49:00|0.00013718
00:49:01|0.00013718
00:49:02|0.00013718
00:49:03|0.00013718
00:49:04|0.000137
00:49:05|0.000137
00:49:07|0.000137
00:49:07|0.0001365
00:49:08|0.00013681
00:49:10|0.00013681
00:49:11|0.00013681
00:49:12|0.00013681
00:49:13|0.00013681
00:49:14|0.00013681
00:49:15|0.00013681
00:49:16|0.00013681
00:49:16|0.00013681
00:49:19|0.00013681
00:49:19|0.00013681
00:49:20|0.00013669
00:49:21|0.0001368
00:49:22|0.00013666
00:49:24|0.00013665
00:49:25|0.00013665
00:49:25|0.00013665
00:49:26|0.00013665
00:49:28|0.00013665
00:49:29|0.00013665
00:49:29|0.00013665
00:49:30|0.00013665
00:49:31|0.00013665
00:49:33|0.00013665
00:49:33|0.00013665
00:49:35|0.00013671
00:49:35|0.00013671
00:49:36|0.00013671
00:49:38|0.00013671
00:49:39|0.00013671
00:49:41|0.00013671
00:49:42|0.00013702
00:49:43|0.00013702
00:49:44|0.00013702
00:49:45|0.00013702
00:49:46|0.00013702
00:49:47|0.00013702
00:49:48|0.00013702
00:49:50|0.00013702
00:49:51|0.0001367
00:49:52|0.0001367
00:49:53|0.0001367
00:49:55|0.0001367
00:49:56|0.0001367
00:49:56|0.0001367
00:49:58|0.0001367
00:49:59|0.0001367
00:50:00|0.0001367
00:50:01|0.0001367
00:50:02|0.0001367
00:50:03|0.0001367
00:50:04|0.0001367
00:50:05|0.0001367
00:50:06|0.0001367
00:50:07|0.00013661
00:50:08|0.00013661
00:50:09|0.00013661
00:50:10|0.00013661
00:50:11|0.00013661
00:50:12|0.00013661
00:50:13|0.00013661
00:50:14|0.00013661
00:50:15|0.00013661
00:50:16|0.00013661
00:50:17|0.00013661
00:50:18|0.00013661
00:50:19|0.00013668
00:50:21|0.0001367
00:50:21|0.0001367
00:50:23|0.0001367
00:50:23|0.0001367
00:50:25|0.0001367
00:50:25|0.0001368
00:50:27|0.00013707
00:50:27|0.00013707
00:50:28|0.00013707
00:50:29|0.00013707
00:50:30|0.00013707
00:50:31|0.00013707
00:50:32|0.00013707
00:50:34|0.00013707
00:50:35|0.00013707
00:50:36|0.00013707
00:50:37|0.00013707
00:50:39|0.000137
00:50:40|0.000137
00:50:41|0.000137
00:50:42|0.000137
00:50:43|0.000137
00:50:45|0.000137
00:50:45|0.000137
00:50:46|0.000137
00:50:47|0.000137
00:50:49|0.000137
00:50:50|0.000137
00:50:51|0.000137
00:50:52|0.000137
00:50:53|0.000137
00:50:55|0.000137
00:50:56|0.000137
00:50:57|0.000137
00:50:58|0.00013706
00:50:58|0.00013706
00:50:59|0.00013706
00:51:00|0.00013706
00:51:01|0.00013705
00:51:02|0.00013705
00:51:03|0.00013705
00:51:05|0.00013705
00:51:05|0.00013701
00:51:06|0.00013701
00:51:07|0.0001367
00:51:08|0.0001367
00:51:09|0.0001367
00:51:10|0.0001367
00:51:12|0.0001367
00:51:12|0.00013675
00:51:13|0.00013675
00:51:14|0.00013675
00:51:15|0.00013675
00:51:16|0.00013675
00:51:17|0.00013675
00:51:18|0.00013675
00:51:19|0.00013675
00:51:20|0.00013683
00:51:21|0.00013683
00:51:22|0.00013675
00:51:24|0.00013675
00:51:24|0.00013675
00:51:25|0.00013675
00:51:26|0.00013675
00:51:27|0.00013675
00:51:29|0.00013675
00:51:29|0.00013675
00:51:30|0.00013675
00:51:32|0.00013675
00:51:33|0.00013675
00:51:34|0.00013675
00:51:35|0.00013675
00:51:36|0.00013675
00:51:38|0.00013675
00:51:38|0.00013675
00:51:39|0.00013675
00:51:41|0.00013675
00:51:41|0.00013675
00:51:42|0.00013675
00:51:43|0.00013713
00:51:45|0.00013686
00:51:46|0.00013686
00:51:47|0.00013686
00:51:48|0.00013686
00:51:48|0.00013686
00:51:50|0.00013686
00:51:51|0.00013686
00:51:52|0.00013686
00:51:53|0.00013738
00:51:54|0.00013755
00:51:54|0.00013755
00:51:55|0.00013755
00:51:57|0.00013755
00:51:58|0.00013755
00:51:59|0.0001374
00:52:00|0.00013734
00:52:00|0.00013734
00:52:02|0.00013734
00:52:03|0.00013734
00:52:04|0.00013734
00:52:04|0.00013734
00:52:06|0.00013734
00:52:07|0.00013734
00:52:08|0.00013715
00:52:09|0.00013715
00:52:10|0.00013715
00:52:11|0.00013715
00:52:12|0.00013715
00:52:13|0.00013715
00:52:14|0.00013734
00:52:15|0.00013734
00:52:16|0.00013734
00:52:17|0.00013734
00:52:18|0.00013734
00:52:19|0.00013734
00:52:20|0.00013734
00:52:21|0.00013734
00:52:22|0.00013728
00:52:23|0.00013728
00:52:24|0.00013696
00:52:25|0.00013696
00:52:26|0.00013696
00:52:27|0.00013696
00:52:28|0.00013696
00:52:29|0.00013696
00:52:30|0.00013696
00:52:31|0.00013686
00:52:32|0.00013686
00:52:33|0.00013686
00:52:35|0.00013701
00:52:35|0.00013701
00:52:36|0.00013701
00:52:38|0.00013701
00:52:39|0.00013696
00:52:40|0.00013684
00:52:41|0.00013684
00:52:42|0.00013684
00:52:43|0.00013684
00:52:44|0.00013684
00:52:45|0.00013684
00:52:46|0.00013684
00:52:47|0.00013684
00:52:48|0.00013684
00:52:49|0.00013684
00:52:50|0.00013684
00:52:51|0.0001365
00:52:52|0.0001365
00:52:53|0.0001365
00:52:54|0.0001365
00:52:55|0.0001365
00:52:56|0.0001365
00:52:57|0.0001366
00:52:58|0.0001366
00:52:59|0.0001366
00:53:01|0.0001366
00:53:01|0.0001365
00:53:03|0.00013672
00:53:03|0.00013659
00:53:04|0.00013659
00:53:05|0.00013659
00:53:06|0.00013659
00:53:08|0.00013659
00:53:08|0.00013659
00:53:10|0.00013659
00:53:11|0.00013659
00:53:11|0.0001365
00:53:12|0.0001365
00:53:14|0.0001365
00:53:14|0.00013695
00:53:15|0.00013695
00:53:16|0.00013685
00:53:18|0.00013695
00:53:18|0.00013709
00:53:20|0.00013709
00:53:20|0.00013709
00:53:22|0.00013709
00:53:22|0.00013709
00:53:24|0.00013748
00:53:24|0.00013748
00:53:25|0.00013748
00:53:26|0.00013755
00:53:27|0.00013754
00:53:29|0.00013754
00:53:30|0.00013754
00:53:30|0.00013754
00:53:31|0.00013755
00:53:33|0.00013755
00:53:34|0.00013755
00:53:35|0.00013754
00:53:36|0.00013754
00:53:37|0.00013754
00:53:38|0.00013754
00:53:39|0.00013754
00:53:40|0.00013736
00:53:40|0.00013736
00:53:41|0.00013719
00:53:43|0.00013719
00:53:44|0.00013676
00:53:45|0.00013707
00:53:46|0.00013707
00:53:47|0.00013707
00:53:48|0.00013707
00:53:49|0.00013707
00:53:50|0.00013707
00:53:51|0.00013707
00:53:52|0.00013712
00:53:53|0.00013712
00:53:54|0.00013712
00:53:55|0.00013712
00:53:56|0.00013712
00:53:57|0.00013712
00:53:58|0.00013695
00:53:59|0.000137
00:54:00|0.000137
00:54:01|0.000137
00:54:02|0.000137
00:54:03|0.00013695
00:54:04|0.00013695
00:54:05|0.00013718
00:54:06|0.00013718
00:54:07|0.00013718
00:54:08|0.00013718
00:54:09|0.00013718
00:54:10|0.00013718
00:54:11|0.00013718
00:54:12|0.00013724
00:54:13|0.00013724
00:54:14|0.00013714
00:54:15|0.00013714
00:54:16|0.00013714
00:54:17|0.00013714
00:54:18|0.00013709
00:54:19|0.00013709
00:54:20|0.00013709
00:54:21|0.00013753
00:54:22|0.00013753
00:54:23|0.00013753
00:54:24|0.00013753
00:54:25|0.00013753
00:54:26|0.00013753
00:54:27|0.00013753
00:54:28|0.00013744
00:54:29|0.00013744
00:54:30|0.00013744
00:54:31|0.00013744
00:54:32|0.00013744
00:54:33|0.00013755
00:54:34|0.00013755
00:54:35|0.00013755
00:54:37|0.00013755
00:54:39|0.00013755
00:54:40|0.00013755
00:54:41|0.00013755
00:54:41|0.00013755
00:54:42|0.00013755
00:54:44|0.00013755
00:54:45|0.00013755
00:54:46|0.00013755
00:54:47|0.00013755
00:54:47|0.00013755
00:54:48|0.00013755
00:54:50|0.00013755
00:54:50|0.00013755
00:54:52|0.00013755
00:54:53|0.00013744
00:54:55|0.00013744
00:54:55|0.00013744
00:54:56|0.00013744
00:54:57|0.00013744
00:54:59|0.00013744
00:54:59|0.00013744
00:55:00|0.00013744
00:55:01|0.00013744
00:55:02|0.00013744
00:55:04|0.00013755
00:55:05|0.00013773
00:55:06|0.00013772
00:55:06|0.00013772
00:55:07|0.00013772
00:55:09|0.0001377
00:55:09|0.0001377
00:55:10|0.0001377
00:55:11|0.0001377
00:55:12|0.0001377
00:55:13|0.0001377
00:55:14|0.0001377
00:55:15|0.0001377
00:55:16|0.0001377
00:55:18|0.00013769
00:55:18|0.00013769
00:55:19|0.00013769
00:55:20|0.00013769
00:55:21|0.00013769
00:55:23|0.00013769
00:55:24|0.0001376
00:55:25|0.0001376
00:55:26|0.00013769
00:55:27|0.00013765
00:55:28|0.00013746
00:55:29|0.00013751
00:55:30|0.00013751
00:55:31|0.00013751
00:55:33|0.00013751
00:55:34|0.0001377
00:55:36|0.0001375
00:55:37|0.0001375
00:55:38|0.0001375
00:55:39|0.0001375
00:55:41|0.00013773
00:55:42|0.00013773
00:55:43|0.00013773
00:55:44|0.00013773
00:55:46|0.00013773
00:55:47|0.00013773
00:55:48|0.00013773
00:55:48|0.00013769
00:55:49|0.00013766
00:55:50|0.00013766
00:55:52|0.00013766
00:55:53|0.00013766
00:55:54|0.00013766
00:55:55|0.00013766
00:55:56|0.00013762
00:55:56|0.00013762
00:55:57|0.00013774
00:55:58|0.00013774
00:55:59|0.00013774
00:56:00|0.00013774
00:56:02|0.00013774
00:56:03|0.00013774
00:56:04|0.00013757
00:56:05|0.00013757
00:56:06|0.00013757
00:56:07|0.00013757
00:56:08|0.00013757
00:56:09|0.00013757
00:56:10|0.00013757
00:56:11|0.0001377
00:56:12|0.0001377
00:56:13|0.0001377
00:56:14|0.0001377
00:56:15|0.0001377
00:56:17|0.0001377
00:56:17|0.0001377
00:56:18|0.00013777
00:56:20|0.00013777
00:56:20|0.00013777
00:56:21|0.00013777
00:56:22|0.00013777
00:56:24|0.00013777
00:56:25|0.00013783
00:56:25|0.00013783
00:56:27|0.00013785
00:56:27|0.00013785
00:56:29|0.00013785
00:56:29|0.00013773
00:56:30|0.00013757
00:56:32|0.00013757
00:56:33|0.0001376
00:56:35|0.0001376
00:56:36|0.0001376
00:56:36|0.0001376
00:56:37|0.00013744
00:56:39|0.0001372
00:56:40|0.00013719
00:56:41|0.00013719
00:56:43|0.00013719
00:56:44|0.00013714
00:56:44|0.00013714
00:56:46|0.00013714
00:56:47|0.00013714
00:56:48|0.00013714
00:56:49|0.00013684
00:56:50|0.0001371
00:56:51|0.0001371
00:56:52|0.0001371
00:56:52|0.00013683
00:56:54|0.00013681
00:56:55|0.0001368
00:56:56|0.0001368
00:56:56|0.00013661
00:56:58|0.00013661
00:56:59|0.00013664
00:57:00|0.00013694
00:57:01|0.0001366
00:57:02|0.00013678
00:57:04|0.00013705
00:57:04|0.00013705
00:57:05|0.00013714
00:57:07|0.00013694
00:57:08|0.00013726
00:57:09|0.00013726
00:57:10|0.00013726
00:57:10|0.00013708
00:57:12|0.00013708
00:57:12|0.00013686
00:57:13|0.00013692
00:57:15|0.00013692
00:57:15|0.00013692
00:57:16|0.00013692
00:57:17|0.00013692
00:57:18|0.00013692
00:57:20|0.00013692
00:57:20|0.00013692
00:57:22|0.00013692
00:57:23|0.00013659
00:57:23|0.00013653
00:57:25|0.00013653
00:57:26|0.00013653
00:57:27|0.00013653
00:57:27|0.00013653
00:57:29|0.00013653
00:57:29|0.00013653
00:57:31|0.00013653
00:57:32|0.00013653
00:57:33|0.00013662
00:57:34|0.00013662
00:57:36|0.00013662
00:57:37|0.00013664
00:57:39|0.00013664
00:57:39|0.00013664
00:57:40|0.00013639
00:57:42|0.00013647
00:57:42|0.00013619
00:57:43|0.00013592
00:57:45|0.00013591
00:57:46|0.00013614
00:57:47|0.00013638
00:57:47|0.00013638
00:57:49|0.00013598
00:57:50|0.00013598
00:57:51|0.00013598
00:57:52|0.00013598
00:57:53|0.00013598
00:57:53|0.00013598
00:57:54|0.00013598
00:57:55|0.00013624
00:57:56|0.00013624
00:57:57|0.00013624
00:57:58|0.00013624
00:58:00|0.00013624
00:58:01|0.00013624
00:58:01|0.00013639
00:58:03|0.00013639
00:58:04|0.00013639
00:58:04|0.00013639
00:58:05|0.00013639
00:58:06|0.00013639
00:58:07|0.00013601
00:58:08|0.00013601
00:58:10|0.00013615
00:58:11|0.00013619
00:58:12|0.0001362
00:58:12|0.0001362
00:58:14|0.0001362
00:58:15|0.0001362
00:58:16|0.0001362
00:58:16|0.0001362
00:58:17|0.00013624
00:58:19|0.00013634
00:58:19|0.00013634
00:58:21|0.00013634
00:58:22|0.00013629
00:58:23|0.00013629
00:58:24|0.00013629
00:58:25|0.00013629
00:58:25|0.0001362
00:58:27|0.0001362
00:58:28|0.0001362
00:58:29|0.0001362
00:58:30|0.0001362
00:58:31|0.00013602
00:58:32|0.00013602
00:58:33|0.00013602
00:58:34|0.00013602
00:58:35|0.00013602
00:58:36|0.00013602
00:58:38|0.00013577
00:58:39|0.00013577
00:58:40|0.00013577
00:58:41|0.00013594
00:58:41|0.00013595
00:58:43|0.00013595
00:58:44|0.00013582
00:58:45|0.00013593
00:58:45|0.00013565
00:58:46|0.00013551
00:58:47|0.00013551
00:58:49|0.00013551
00:58:50|0.00013574
00:58:51|0.00013564
00:58:52|0.00013564
00:58:53|0.00013564
00:58:54|0.00013564
00:58:55|0.00013564
00:58:56|0.00013568
00:58:57|0.00013559
00:58:58|0.0001357
00:58:59|0.0001357
00:59:00|0.0001357
00:59:01|0.0001357
00:59:02|0.0001357
00:59:03|0.0001357
00:59:05|0.00013574
00:59:06|0.00013581
00:59:06|0.00013564
00:59:08|0.00013551
00:59:10|0.00013551
00:59:11|0.00013521
00:59:12|0.00013524
00:59:12|0.00013524
00:59:13|0.0001351
00:59:14|0.00013514
00:59:16|0.00013534
00:59:16|0.00013534
00:59:18|0.00013544
00:59:19|0.00013544
00:59:20|0.00013544
00:59:20|0.00013544
00:59:22|0.0001355
00:59:22|0.0001355
00:59:23|0.0001355
00:59:25|0.0001355
00:59:26|0.0001355
00:59:26|0.0001355
00:59:28|0.00013538
00:59:28|0.00013538
00:59:30|0.00013538
00:59:31|0.00013511
00:59:32|0.00013507
00:59:33|0.00013534
00:59:34|0.00013534
00:59:35|0.00013534
00:59:37|0.00013534
00:59:37|0.00013534
00:59:38|0.00013507
00:59:39|0.00013507
00:59:41|0.00013507
00:59:42|0.00013507
00:59:43|0.00013507
00:59:43|0.00013507
00:59:45|0.00013519
00:59:45|0.00013519
00:59:46|0.00013529
00:59:48|0.00013529
00:59:49|0.0001354
00:59:50|0.0001354
00:59:50|0.00013554
00:59:53|0.00013554
00:59:53|0.00013554
00:59:54|0.00013554
00:59:56|0.00013555
00:59:57|0.00013555
00:59:57|0.00013555
00:59:59|0.00013556
00:59:59|0.00013556
01:00:01|0.00013581
01:00:01|0.00013581
01:00:02|0.00013581
01:00:04|0.00013581
01:00:05|0.00013582
01:00:06|0.0001357
01:00:07|0.00013575
01:00:08|0.00013575
01:00:09|0.00013575
01:00:10|0.00013575
01:00:11|0.00013575
01:00:12|0.00013575
01:00:14|0.00013575
01:00:14|0.00013575
01:00:16|0.00013575
01:00:16|0.00013567
01:00:17|0.00013565
01:00:19|0.00013565
01:00:19|0.00013567
01:00:21|0.00013567
01:00:22|0.00013567
01:00:23|0.00013567
01:00:24|0.00013567
01:00:25|0.00013567
01:00:26|0.00013567
01:00:27|0.00013568
01:00:28|0.00013568
01:00:28|0.00013568
01:00:29|0.00013575
01:00:31|0.00013581
01:00:31|0.00013582
01:00:33|0.00013582
01:00:33|0.00013586
01:00:35|0.00013586
01:00:35|0.00013586
01:00:36|0.00013581
01:00:38|0.00013581
01:00:40|0.00013581
01:00:41|0.00013581
01:00:42|0.00013581
01:00:43|0.00013581
01:00:44|0.00013581
01:00:45|0.00013581
01:00:46|0.00013581
01:00:47|0.00013581
01:00:48|0.00013581
01:00:49|0.00013581
01:00:50|0.00013581
01:00:51|0.00013581
01:00:52|0.00013581
01:00:53|0.00013581
01:00:54|0.00013581
01:00:55|0.00013581
01:00:57|0.00013583
01:00:58|0.00013583
01:00:59|0.00013583
01:00:59|0.00013583
01:01:00|0.00013589
01:01:02|0.00013589
01:01:02|0.00013583
01:01:03|0.00013583
01:01:05|0.00013583
01:01:05|0.00013583
01:01:07|0.00013583
01:01:08|0.00013583
01:01:08|0.00013583
01:01:10|0.00013561
01:01:11|0.00013561
01:01:11|0.00013561
01:01:13|0.00013561
01:01:14|0.00013561
01:01:15|0.00013561
01:01:15|0.00013561
01:01:17|0.00013561
01:01:17|0.00013561
01:01:19|0.00013561
01:01:20|0.00013522
01:01:20|0.00013522
01:01:22|0.0001352
01:01:23|0.0001352
01:01:25|0.0001352
01:01:25|0.0001352
01:01:26|0.00013512
01:01:28|0.00013528
01:01:28|0.00013528
01:01:30|0.00013528
01:01:31|0.00013534
01:01:32|0.00013516
01:01:32|0.00013516
01:01:34|0.00013516
01:01:35|0.00013516
01:01:36|0.00013516
01:01:36|0.00013516
01:01:38|0.0001351
01:01:39|0.00013472
01:01:41|0.0001347
01:01:42|0.0001347
01:01:42|0.00013484
01:01:43|0.00013484
01:01:45|0.00013484
01:01:45|0.00013497
01:01:47|0.00013477
01:01:48|0.00013477
01:01:50|0.00013477
01:01:51|0.00013477
01:01:52|0.00013485
01:01:52|0.00013485
01:01:54|0.000135
01:01:55|0.00013499
01:01:56|0.00013499
01:01:57|0.00013499
01:01:58|0.00013499
01:01:59|0.00013492
01:02:00|0.00013499
01:02:01|0.0001348
01:02:02|0.00013492
01:02:03|0.00013485
01:02:04|0.00013471
01:02:05|0.00013437
01:02:06|0.0001344
01:02:07|0.00013439
01:02:08|0.0001345
01:02:09|0.00013455
01:02:10|0.00013455
01:02:11|0.00013463
01:02:12|0.00013463
01:02:13|0.00013463
01:02:14|0.00013463
01:02:15|0.00013447
01:02:16|0.00013447
01:02:17|0.0001347
01:02:18|0.00013458
01:02:19|0.00013458
01:02:20|0.00013458
01:02:21|0.00013458
01:02:22|0.00013458
01:02:23|0.00013458
01:02:24|0.00013518
01:02:26|0.00013518
01:02:26|0.00013525
01:02:28|0.00013525
01:02:28|0.00013525
01:02:29|0.00013525
01:02:30|0.0001353
01:02:31|0.0001353
01:02:32|0.0001353
01:02:34|0.0001353
01:02:34|0.0001353
01:02:35|0.0001353
01:02:36|0.0001353
01:02:37|0.0001353
01:02:39|0.00013529
01:02:40|0.00013529
01:02:42|0.00013529
01:02:43|0.00013494
01:02:44|0.00013494
01:02:45|0.00013478
01:02:46|0.00013478
01:02:47|0.00013458
01:02:48|0.00013458
01:02:49|0.00013497
01:02:50|0.00013497
01:02:51|0.00013497
01:02:52|0.00013484
01:02:53|0.00013484
01:02:54|0.00013484
01:02:55|0.00013484
01:02:56|0.00013484
01:02:57|0.00013484
01:02:58|0.00013484
01:02:59|0.00013484
01:03:00|0.00013484
01:03:01|0.00013484
01:03:02|0.00013502
01:03:03|0.00013502
01:03:04|0.00013502
01:03:05|0.00013502
01:03:06|0.00013488
01:03:07|0.00013488
01:03:08|0.00013488
01:03:09|0.000135
01:03:11|0.000135
01:03:11|0.000135
01:03:12|0.000135
01:03:13|0.000135
01:03:15|0.000135
01:03:16|0.000135
01:03:17|0.000135
01:03:18|0.000135
01:03:20|0.00013494
01:03:20|0.000135
01:03:22|0.00013505
01:03:23|0.00013505
01:03:24|0.00013505
01:03:25|0.00013505
01:03:26|0.00013505
01:03:27|0.00013505
01:03:28|0.00013505
01:03:28|0.0001352
01:03:29|0.0001352
01:03:30|0.000135
01:03:32|0.000135
01:03:32|0.000135
01:03:34|0.00013501
01:03:35|0.000135
01:03:36|0.000135
01:03:37|0.000135
01:03:38|0.000135
01:03:39|0.000135
01:03:41|0.000135
01:03:42|0.00013469
01:03:43|0.00013485
01:03:45|0.0001345
01:03:46|0.00013445
01:03:47|0.0001345
01:03:48|0.0001345
01:03:49|0.0001345
01:03:50|0.0001345
01:03:51|0.00013455
01:03:52|0.00013455
01:03:53|0.00013455
01:03:54|0.00013449
01:03:55|0.00013449
01:03:57|0.00013449
01:03:58|0.00013449
01:03:58|0.00013449
01:03:59|0.00013449
01:04:01|0.0001346
01:04:02|0.0001346
01:04:02|0.0001346
01:04:03|0.0001346
01:04:04|0.0001346
01:04:05|0.0001346
01:04:06|0.0001346
01:04:08|0.0001346
01:04:08|0.0001346
01:04:09|0.0001346
01:04:10|0.0001346
01:04:11|0.0001346
01:04:12|0.0001346
01:04:13|0.0001346
01:04:14|0.0001346
01:04:15|0.0001346
01:04:17|0.0001346
01:04:17|0.0001346
01:04:18|0.0001346
01:04:19|0.0001346
01:04:21|0.0001346
01:04:21|0.0001346
01:04:23|0.0001346
01:04:24|0.00013469
01:04:24|0.00013469
01:04:25|0.00013469
01:04:27|0.00013469
01:04:27|0.00013469
01:04:29|0.00013469
01:04:30|0.00013469
01:04:30|0.00013469
01:04:32|0.0001346
01:04:32|0.0001346
01:04:34|0.0001346
01:04:34|0.0001346
01:04:36|0.0001346
01:04:37|0.0001346
01:04:37|0.0001346
01:04:38|0.00013464
01:04:39|0.0001346
01:04:42|0.0001346
01:04:42|0.0001346
01:04:43|0.0001346
01:04:45|0.0001346
01:04:47|0.0001346
01:04:47|0.0001346
01:04:49|0.0001346
01:04:51|0.0001346
01:04:51|0.0001346
01:04:52|0.0001346
01:04:53|0.0001346
01:04:54|0.0001346
01:04:55|0.0001346
01:04:56|0.00013455
01:04:57|0.00013435
01:04:58|0.00013429
01:04:59|0.00013447
01:05:01|0.00013447
01:05:02|0.00013447
01:05:02|0.00013458
01:05:04|0.00013458
01:05:04|0.00013439
01:05:05|0.00013439
01:05:06|0.00013439
01:05:08|0.00013439
01:05:09|0.00013458
01:05:10|0.00013433
01:05:10|0.00013433
01:05:12|0.00013433
01:05:13|0.00013433
01:05:15|0.00013435
01:05:16|0.00013463
01:05:16|0.00013463
01:05:18|0.00013463
01:05:18|0.00013463
01:05:19|0.00013463
01:05:21|0.00013463
01:05:21|0.00013463
01:05:23|0.00013463
01:05:23|0.00013463
01:05:24|0.00013463
01:05:26|0.00013463
01:05:26|0.00013463
01:05:27|0.00013463
01:05:29|0.00013463
01:05:29|0.00013484
01:05:31|0.00013484
01:05:32|0.00013484
01:05:33|0.00013484
01:05:33|0.00013484
01:05:34|0.00013484
01:05:36|0.00013484
01:05:37|0.00013463
01:05:38|0.00013473
01:05:38|0.0001348
01:05:40|0.00013484
01:05:40|0.00013484
01:05:43|0.00013484
01:05:44|0.00013484
01:05:45|0.00013484
01:05:47|0.00013487
01:05:47|0.00013487
01:05:49|0.00013503
01:05:50|0.00013503
01:05:50|0.00013503
01:05:51|0.00013523
01:05:53|0.00013522
01:05:54|0.00013522
01:05:55|0.00013522
01:05:55|0.00013522
01:05:56|0.00013522
01:05:57|0.00013522
01:05:59|0.00013522
01:05:59|0.00013522
01:06:01|0.00013522
01:06:02|0.00013522
01:06:03|0.00013522
01:06:04|0.00013522
01:06:04|0.00013518
01:06:06|0.00013512
01:06:06|0.00013492
01:06:08|0.00013492
01:06:09|0.00013492
01:06:09|0.00013492
01:06:11|0.00013492
01:06:12|0.00013492
01:06:14|0.00013492
01:06:14|0.00013492
01:06:16|0.00013492
01:06:16|0.00013492
01:06:17|0.00013513
01:06:18|0.00013513
01:06:19|0.00013509
01:06:21|0.00013509
01:06:22|0.00013533
01:06:22|0.00013535
01:06:24|0.00013535
01:06:25|0.00013513
01:06:25|0.00013508
01:06:27|0.00013508
01:06:27|0.00013508
01:06:29|0.00013509
01:06:30|0.00013509
01:06:30|0.00013509
01:06:32|0.00013509
01:06:33|0.00013509
01:06:34|0.00013509
01:06:35|0.00013509
01:06:36|0.00013509
01:06:37|0.0001349
01:06:37|0.00013497
01:06:38|0.00013497
01:06:40|0.00013497
01:06:41|0.00013497
01:06:42|0.00013497
01:06:44|0.00013497
01:06:44|0.00013487
01:06:45|0.00013487
01:06:47|0.00013487
01:06:47|0.00013487
01:06:48|0.00013501
01:06:50|0.00013501
01:06:51|0.00013501
01:06:52|0.00013501
01:06:53|0.00013501
01:06:54|0.00013501
01:06:55|0.00013501
01:06:56|0.00013501
01:06:57|0.00013501
01:06:58|0.00013501
01:06:59|0.00013501
01:07:00|0.00013501
01:07:01|0.00013501
01:07:02|0.00013493
01:07:03|0.00013493
01:07:04|0.00013493
01:07:06|0.00013493
01:07:07|0.00013493
01:07:07|0.00013493
01:07:09|0.00013493
01:07:10|0.00013493
01:07:12|0.00013493
01:07:13|0.00013493
01:07:13|0.00013493
01:07:14|0.00013493
01:07:16|0.00013488
01:07:16|0.00013488
01:07:17|0.00013488
01:07:18|0.00013488
01:07:20|0.00013484
01:07:21|0.00013484
01:07:22|0.00013468
01:07:23|0.00013468
01:07:24|0.00013468
01:07:25|0.0001348
01:07:26|0.0001348
01:07:27|0.0001348
01:07:28|0.0001348
01:07:29|0.0001348
01:07:30|0.00013479
01:07:31|0.00013479
01:07:32|0.00013479
01:07:33|0.00013479
01:07:34|0.00013479
01:07:35|0.00013474
01:07:36|0.00013474
01:07:37|0.00013479
01:07:38|0.00013479
01:07:39|0.00013479
01:07:40|0.00013479
01:07:41|0.00013479
01:07:43|0.00013479
01:07:43|0.00013479
01:07:45|0.00013479
01:07:46|0.00013479
01:07:47|0.00013479
01:07:48|0.00013479
01:07:50|0.00013398
01:07:50|0.00013398
01:07:52|0.00013398
01:07:53|0.00013398
01:07:54|0.00013398
01:07:55|0.00013398
01:07:55|0.00013398
01:07:57|0.00013398
01:07:58|0.00013398
01:07:58|0.00013398
01:08:00|0.00013444
01:08:00|0.00013444
01:08:01|0.00013444
01:08:03|0.00013444
01:08:04|0.00013444
01:08:05|0.00013444
01:08:06|0.00013444
01:08:07|0.00013444
01:08:08|0.00013444
01:08:09|0.00013454
01:08:10|0.00013454
01:08:11|0.00013454
01:08:12|0.00013454
01:08:13|0.00013454
01:08:14|0.00013454
01:08:15|0.00013444
01:08:16|0.00013444
01:08:17|0.00013444
01:08:18|0.00013444
01:08:19|0.00013444
01:08:20|0.00013444
01:08:21|0.00013444
01:08:22|0.00013444
01:08:23|0.00013444
01:08:24|0.00013444
01:08:25|0.00013444
01:08:26|0.00013444
01:08:27|0.00013444
01:08:28|0.00013444
01:08:29|0.00013444
01:08:30|0.00013447
01:08:31|0.00013447
01:08:32|0.00013447
01:08:33|0.00013447
01:08:35|0.00013447
01:08:35|0.00013447
01:08:36|0.00013447
01:08:37|0.00013447
01:08:39|0.00013447
01:08:39|0.00013447
01:08:40|0.00013447
01:08:41|0.00013389
01:08:42|0.00013435
01:08:43|0.00013435
01:08:45|0.0001344
01:08:46|0.0001344
01:08:46|0.0001344
01:08:49|0.00013442
01:08:50|0.00013442
01:08:52|0.00013442
01:08:53|0.00013442
01:08:53|0.00013442
01:08:55|0.00013442
01:08:56|0.00013442
01:08:57|0.00013442
01:08:57|0.00013442
01:08:58|0.00013442
01:08:59|0.00013442
01:09:00|0.00013442
01:09:01|0.00013442
01:09:03|0.00013442
01:09:04|0.00013442
01:09:04|0.00013442
01:09:05|0.00013442
01:09:07|0.0001346
01:09:07|0.0001346
01:09:09|0.0001346
01:09:10|0.0001346
01:09:10|0.0001346
01:09:11|0.0001344
01:09:12|0.00013441
01:09:13|0.00013431
01:09:15|0.00013431
01:09:15|0.00013431
01:09:16|0.00013402
01:09:18|0.00013402
01:09:19|0.00013383
01:09:19|0.00013383
01:09:21|0.00013383
01:09:22|0.00013383
01:09:23|0.00013383
01:09:24|0.00013376
01:09:24|0.00013375
01:09:25|0.0001337
01:09:27|0.0001336
01:09:28|0.0001336
01:09:28|0.00013379
01:09:30|0.0001338
01:09:30|0.0001338
01:09:32|0.0001338
01:09:32|0.00013397
01:09:33|0.00013397
01:09:34|0.00013418
01:09:35|0.00013418
01:09:37|0.0001339
01:09:38|0.0001339
01:09:38|0.0001339
01:09:39|0.0001339
01:09:41|0.0001339
01:09:42|0.0001337
01:09:42|0.0001338
01:09:44|0.0001338
01:09:46|0.00013395
01:09:47|0.00013394
01:09:48|0.00013394
01:09:50|0.00013394
01:09:51|0.00013394
01:09:52|0.00013394
01:09:54|0.00013412
01:09:55|0.0001341
01:09:56|0.00013408
01:09:57|0.00013429
01:09:58|0.00013429
01:09:59|0.00013429
01:10:00|0.00013415
01:10:02|0.00013415
01:10:02|0.0001342
01:10:03|0.0001342
01:10:05|0.00013399
01:10:06|0.00013429
01:10:08|0.00013429
01:10:09|0.00013435
01:10:09|0.00013429
01:10:10|0.00013429
01:10:12|0.00013429
01:10:12|0.00013415
01:10:13|0.00013415
01:10:14|0.00013415
01:10:16|0.00013415
01:10:17|0.00013429
01:10:18|0.00013429
01:10:19|0.00013429
01:10:20|0.00013427
01:10:21|0.00013429
01:10:22|0.00013429
01:10:23|0.00013429
01:10:24|0.00013429
01:10:26|0.00013444
01:10:27|0.00013434
01:10:28|0.00013426
01:10:29|0.00013426
01:10:30|0.00013426
01:10:31|0.00013426
01:10:32|0.00013426
01:10:34|0.00013426
01:10:34|0.00013426
01:10:35|0.00013426
01:10:36|0.00013426
01:10:38|0.00013426
01:10:39|0.00013426
01:10:39|0.00013426
01:10:41|0.00013431
01:10:42|0.00013431
01:10:42|0.00013431
01:10:44|0.00013431
01:10:46|0.00013431
01:10:47|0.00013431
01:10:47|0.00013431
01:10:49|0.00013431
01:10:50|0.00013431
01:10:51|0.00013426
01:10:52|0.00013426
01:10:53|0.00013426
01:10:54|0.00013426
01:10:55|0.00013426
01:10:56|0.0001344
01:10:58|0.00013431
01:10:59|0.00013431
01:10:59|0.00013431
01:11:01|0.00013421
01:11:02|0.00013421
01:11:03|0.00013421
01:11:03|0.00013421
01:11:04|0.00013421
01:11:06|0.00013421
01:11:07|0.00013421
01:11:08|0.00013421
01:11:08|0.00013421
01:11:10|0.00013421
01:11:11|0.00013421
01:11:12|0.00013421
01:11:13|0.0001344
01:11:13|0.0001344
01:11:14|0.0001344
01:11:16|0.0001344
01:11:17|0.0001344
01:11:19|0.0001344
01:11:20|0.00013445
01:11:22|0.0001347
01:11:23|0.0001347
01:11:23|0.0001347
01:11:25|0.0001347
01:11:26|0.0001347
01:11:27|0.0001347
01:11:27|0.0001347
01:11:29|0.0001347
01:11:30|0.0001347
01:11:31|0.0001347
01:11:31|0.0001347
01:11:32|0.00013445
01:11:33|0.00013445
01:11:34|0.0001344
01:11:35|0.0001344
01:11:36|0.0001344
01:11:38|0.00013455
01:11:39|0.00013455
01:11:40|0.00013455
01:11:40|0.0001347
01:11:41|0.0001347
01:11:43|0.0001347
01:11:43|0.0001347
01:11:44|0.00013474
01:11:45|0.00013474
01:11:47|0.00013474
01:11:48|0.00013474
01:11:49|0.00013474
01:11:50|0.00013474
01:11:51|0.00013474
01:11:52|0.00013482
01:11:53|0.0001347
01:11:54|0.0001347
01:11:56|0.0001347
01:11:56|0.0001347
01:11:58|0.0001347
01:11:58|0.0001347
01:11:59|0.0001347
01:12:00|0.0001347
01:12:01|0.0001347
01:12:02|0.0001347
01:12:03|0.0001347
01:12:04|0.0001347
01:12:06|0.0001347
01:12:07|0.0001347
01:12:07|0.0001347
01:12:08|0.0001347
01:12:09|0.0001347
01:12:10|0.0001347
01:12:12|0.000135
01:12:12|0.000135
01:12:14|0.00013495
01:12:14|0.00013495
01:12:15|0.00013494
01:12:17|0.00013494
01:12:17|0.00013494
01:12:19|0.00013494
01:12:20|0.00013494
01:12:21|0.00013494
01:12:22|0.00013494
01:12:23|0.00013494
01:12:24|0.00013494
01:12:25|0.00013519
01:12:26|0.00013519
01:12:27|0.0001352
01:12:28|0.0001352
01:12:29|0.0001352
01:12:30|0.0001352
01:12:31|0.0001352
01:12:32|0.0001352
01:12:33|0.0001352
01:12:34|0.00013561
01:12:35|0.00013561
01:12:36|0.00013561
01:12:37|0.00013561
01:12:38|0.00013561
01:12:39|0.00013561
01:12:40|0.00013561
01:12:41|0.00013534
01:12:42|0.00013537
01:12:43|0.00013537
01:12:44|0.0001355
01:12:45|0.00013549
01:12:46|0.00013549
01:12:47|0.00013549
01:12:48|0.00013549
01:12:49|0.00013549
01:12:50|0.00013549
01:12:51|0.00013549
01:12:52|0.00013549
01:12:53|0.00013549
01:12:54|0.00013549
01:12:55|0.00013515
01:12:56|0.00013553
01:12:57|0.00013526
01:12:59|0.00013526
01:13:00|0.00013526
01:13:01|0.00013526
01:13:01|0.0001352
01:13:02|0.0001352
01:13:03|0.0001352
01:13:04|0.0001352
01:13:05|0.0001352
01:13:07|0.0001352
01:13:07|0.0001352
01:13:08|0.0001352
01:13:09|0.0001352
01:13:10|0.0001352
01:13:11|0.00013526
01:13:12|0.00013526
01:13:14|0.0001352
01:13:14|0.0001352
01:13:16|0.0001352
01:13:16|0.0001352
01:13:18|0.0001352
01:13:19|0.0001353
01:13:20|0.0001353
01:13:21|0.00013519
01:13:22|0.00013519
01:13:23|0.00013519
01:13:24|0.00013519
01:13:25|0.00013519
01:13:26|0.00013519
01:13:27|0.00013519
01:13:28|0.00013517
01:13:29|0.00013517
01:13:30|0.00013482
01:13:31|0.00013499
01:13:32|0.00013499
01:13:33|0.00013493
01:13:34|0.00013493
01:13:35|0.00013479
01:13:36|0.00013505
01:13:37|0.00013505
01:13:38|0.00013505
01:13:39|0.000135
01:13:40|0.000135
01:13:41|0.000135
01:13:42|0.000135
01:13:43|0.000135
01:13:44|0.000135
01:13:45|0.000135
01:13:46|0.000135
01:13:47|0.000135
01:13:48|0.000135
01:13:49|0.000135
01:13:50|0.000135
01:13:51|0.000135
01:13:52|0.000135
01:13:53|0.000135
01:13:54|0.000135
01:13:55|0.000135
01:13:56|0.000135
01:13:57|0.000135
01:13:58|0.000135
01:13:59|0.000135
01:14:00|0.000135
01:14:01|0.000135
01:14:02|0.00013523
01:14:03|0.00013523
01:14:04|0.00013523
01:14:05|0.00013523
01:14:06|0.00013523
01:14:07|0.00013491
01:14:08|0.00013491
01:14:09|0.00013491
01:14:10|0.00013485
01:14:11|0.00013485
01:14:12|0.00013485
01:14:13|0.00013485
01:14:14|0.00013485
01:14:15|0.00013507
01:14:16|0.00013507
01:14:17|0.00013507
01:14:18|0.00013507
01:14:19|0.00013507
01:14:21|0.00013507
01:14:22|0.00013515
01:14:22|0.00013515
01:14:25|0.00013515
01:14:26|0.00013483
01:14:27|0.00013489
01:14:28|0.00013489
01:14:29|0.00013489
01:14:29|0.00013485
01:14:31|0.00013519
01:14:32|0.00013519
01:14:33|0.00013519
01:14:34|0.00013519
01:14:35|0.00013519
01:14:35|0.00013519
01:14:37|0.00013519
01:14:38|0.00013519
01:14:39|0.000135
01:14:40|0.000135
01:14:41|0.000135
01:14:41|0.000135
01:14:43|0.000135
01:14:44|0.000135
01:14:45|0.000135
01:14:46|0.000135
01:14:47|0.000135
01:14:48|0.000135
01:14:49|0.000135
01:14:50|0.000135
01:14:51|0.000135
01:14:52|0.000135
01:14:53|0.00013495
01:14:54|0.00013495
01:14:55|0.00013495
01:14:56|0.00013495
01:14:57|0.00013495
01:14:58|0.00013495
01:14:59|0.00013495
01:15:00|0.00013495
01:15:01|0.00013495
01:15:02|0.00013495
01:15:03|0.00013495
01:15:04|0.00013519
01:15:05|0.00013525
01:15:06|0.00013525
01:15:07|0.00013525
01:15:08|0.00013525
01:15:09|0.00013525
01:15:10|0.00013536
01:15:11|0.00013546
01:15:12|0.00013546
01:15:13|0.00013546
01:15:14|0.00013546
01:15:15|0.00013546
01:15:16|0.00013546
01:15:17|0.00013546
01:15:18|0.0001353
01:15:19|0.0001353
01:15:20|0.0001353
01:15:21|0.0001353
01:15:22|0.0001353
01:15:23|0.00013519
01:15:24|0.00013519
01:15:25|0.00013519
01:15:26|0.00013519
01:15:27|0.00013519
01:15:28|0.00013519
01:15:29|0.00013519
01:15:30|0.00013519
01:15:31|0.00013519
01:15:32|0.00013519
01:15:33|0.00013519
01:15:34|0.00013519
01:15:35|0.0001351
01:15:36|0.0001351
01:15:37|0.00013514
01:15:38|0.00013514
01:15:39|0.00013514
01:15:40|0.00013514
01:15:41|0.00013525
01:15:42|0.00013534
01:15:43|0.00013544
01:15:44|0.00013544
01:15:45|0.00013544
01:15:46|0.00013544
01:15:47|0.00013567
01:15:48|0.00013567
01:15:49|0.00013567
01:15:51|0.00013567
01:15:51|0.00013567
01:15:52|0.00013567
01:15:53|0.00013567
01:15:54|0.00013554
01:15:55|0.00013544
01:15:56|0.00013544
01:15:57|0.00013544
01:15:58|0.00013544
01:15:59|0.00013544
01:16:00|0.00013544
01:16:02|0.00013544
01:16:02|0.00013544
01:16:03|0.00013544
01:16:05|0.0001351
01:16:06|0.0001351
01:16:07|0.0001351
01:16:08|0.0001351
01:16:09|0.00013539
01:16:10|0.00013539
01:16:10|0.0001352
01:16:12|0.0001352
01:16:13|0.0001352
01:16:14|0.0001352
01:16:15|0.00013518
01:16:16|0.00013519
01:16:17|0.00013519
01:16:18|0.0001353
01:16:19|0.0001353
01:16:20|0.0001353
01:16:21|0.0001353
01:16:22|0.000136
01:16:23|0.00013581
01:16:24|0.00013581
01:16:25|0.00013581
01:16:26|0.00013581
01:16:27|0.00013581
01:16:28|0.00013585
01:16:30|0.00013585
01:16:31|0.00013585
01:16:32|0.00013586
01:16:33|0.00013586
01:16:33|0.00013586
01:16:34|0.00013586
01:16:35|0.00013586
01:16:36|0.00013586
01:16:37|0.00013581
01:16:38|0.00013581
01:16:40|0.00013581
01:16:41|0.00013581
01:16:41|0.00013581
01:16:42|0.00013581
01:16:43|0.00013581
01:16:44|0.00013581
01:16:45|0.00013581
01:16:46|0.00013581
01:16:47|0.00013584
01:16:48|0.00013584
01:16:49|0.00013584
01:16:50|0.00013586
01:16:52|0.00013586
01:16:54|0.00013586
01:16:54|0.00013586
01:16:55|0.00013586
01:16:56|0.00013586
01:16:57|0.00013586
01:16:58|0.00013586
01:16:59|0.00013586
01:17:00|0.00013586
01:17:01|0.00013585
01:17:02|0.00013562
01:17:03|0.00013562
01:17:05|0.00013573
01:17:05|0.00013573
01:17:06|0.00013573
01:17:08|0.00013573
01:17:08|0.00013573
01:17:10|0.00013573
01:17:12|0.00013568
01:17:12|0.00013568
01:17:13|0.00013569
01:17:14|0.00013556
01:17:16|0.00013586
01:17:17|0.00013586
01:17:17|0.00013552
01:17:19|0.00013557
01:17:19|0.00013561
01:17:21|0.00013565
01:17:21|0.00013565
01:17:23|0.00013565
01:17:24|0.00013565
01:17:25|0.00013565
01:17:26|0.00013584
01:17:27|0.00013584
01:17:28|0.00013584
01:17:29|0.00013584
01:17:30|0.00013584
01:17:31|0.00013584
01:17:32|0.00013584
01:17:33|0.00013584
01:17:34|0.00013584
01:17:35|0.00013584
01:17:36|0.00013559
01:17:37|0.00013559
01:17:38|0.00013559
01:17:39|0.00013559
01:17:40|0.00013559
01:17:41|0.00013559
01:17:42|0.00013559
01:17:43|0.00013546
01:17:44|0.00013546
01:17:45|0.00013546
01:17:46|0.00013546
01:17:47|0.00013546
01:17:48|0.00013546
01:17:49|0.00013546
01:17:50|0.00013546
01:17:51|0.00013546
01:17:52|0.00013546
01:17:53|0.00013546
01:17:55|0.00013546
01:17:55|0.00013546
01:17:56|0.00013546
01:17:57|0.00013546
01:17:58|0.00013546
01:17:59|0.00013546
01:18:00|0.00013546
01:18:01|0.00013546
01:18:02|0.00013546
01:18:03|0.00013546
01:18:04|0.00013546
01:18:05|0.00013546
01:18:07|0.00013546
01:18:08|0.00013546
01:18:10|0.00013572
01:18:11|0.00013572
01:18:11|0.00013572
01:18:13|0.00013572
01:18:14|0.00013572
01:18:15|0.00013572
01:18:15|0.00013572
01:18:17|0.00013572
01:18:18|0.00013572
01:18:19|0.00013572
01:18:19|0.00013572
01:18:21|0.00013572
01:18:21|0.00013572
01:18:23|0.00013572
01:18:24|0.00013572
01:18:25|0.00013572
01:18:26|0.00013572
01:18:27|0.00013572
01:18:28|0.00013572
01:18:29|0.00013572
01:18:30|0.00013572
01:18:31|0.00013572
01:18:32|0.00013572
01:18:33|0.00013572
01:18:34|0.00013572
01:18:35|0.00013552
01:18:36|0.00013552
01:18:37|0.00013552
01:18:38|0.00013552
01:18:39|0.00013552
01:18:40|0.00013552
01:18:41|0.00013552
01:18:42|0.00013552
01:18:43|0.00013552
01:18:44|0.00013552
01:18:45|0.00013552
01:18:46|0.00013552
01:18:47|0.00013552
01:18:48|0.00013552
01:18:49|0.00013546
01:18:50|0.00013546
01:18:51|0.00013546
01:18:52|0.00013546
01:18:53|0.00013546
01:18:54|0.00013546
01:18:55|0.00013521
01:18:56|0.00013521
01:18:57|0.00013525
01:18:58|0.00013525
01:18:59|0.00013525
01:19:00|0.00013547
01:19:01|0.00013531
01:19:02|0.00013531
01:19:03|0.00013531
01:19:04|0.00013547
01:19:05|0.00013547
01:19:06|0.00013547
01:19:08|0.00013547
01:19:09|0.00013547
01:19:09|0.00013547
01:19:11|0.00013547
01:19:12|0.00013547
01:19:12|0.00013547
01:19:13|0.00013547
01:19:15|0.00013547
01:19:15|0.00013547
01:19:17|0.00013547
01:19:18|0.00013547
01:19:18|0.00013547
01:19:20|0.00013547
01:19:21|0.00013547
01:19:22|0.00013547
01:19:23|0.00013547
01:19:24|0.00013547
01:19:25|0.00013547
01:19:26|0.00013547
01:19:27|0.00013547
01:19:28|0.00013547
01:19:29|0.00013547
01:19:30|0.00013547
01:19:31|0.00013547
01:19:32|0.00013547
01:19:33|0.00013547
01:19:34|0.00013547
01:19:35|0.0001353
01:19:35|0.0001353
01:19:37|0.0001353
01:19:37|0.0001353
01:19:39|0.0001353
01:19:40|0.0001353
01:19:40|0.0001353
01:19:42|0.0001353
01:19:43|0.0001353
01:19:44|0.0001353
01:19:45|0.0001353
01:19:46|0.0001353
01:19:47|0.0001353
01:19:48|0.00013498
01:19:49|0.00013498
01:19:50|0.00013498
01:19:51|0.00013498
01:19:52|0.00013498
01:19:53|0.00013507
01:19:54|0.00013507
01:19:55|0.00013507
01:19:56|0.00013507
01:19:57|0.00013507
01:19:58|0.00013507
01:19:59|0.00013507
01:20:00|0.0001348
01:20:01|0.0001348
01:20:02|0.0001348
01:20:03|0.0001348
01:20:04|0.0001348
01:20:05|0.0001348
01:20:06|0.0001348
01:20:08|0.0001348
01:20:09|0.0001348
01:20:10|0.0001346
01:20:11|0.0001346
01:20:12|0.0001346
01:20:13|0.0001346
01:20:14|0.0001346
01:20:15|0.0001346
01:20:16|0.0001346
01:20:17|0.0001346
01:20:18|0.0001346
01:20:19|0.0001346
01:20:20|0.0001346
01:20:21|0.00013436
01:20:22|0.00013436
01:20:23|0.00013436
01:20:24|0.00013441
01:20:25|0.00013441
01:20:26|0.00013441
01:20:27|0.0001343
01:20:28|0.00013425
01:20:29|0.00013425
01:20:30|0.00013425
01:20:31|0.00013425
01:20:33|0.00013425
01:20:33|0.00013425
01:20:34|0.00013418
01:20:35|0.00013418
01:20:36|0.00013418
01:20:37|0.00013418
01:20:38|0.00013418
01:20:39|0.00013424
01:20:40|0.00013424
01:20:41|0.00013401
01:20:43|0.00013401
01:20:43|0.00013401
01:20:44|0.00013393
01:20:45|0.00013406
01:20:46|0.00013406
01:20:47|0.00013406
01:20:49|0.00013406
01:20:50|0.00013406
01:20:51|0.00013406
01:20:51|0.00013406
01:20:52|0.00013406
01:20:53|0.00013406
01:20:54|0.00013406
01:20:55|0.00013406
01:20:56|0.00013406
01:20:57|0.0001339
01:20:58|0.0001339
01:20:59|0.0001339
01:21:00|0.0001339
01:21:01|0.00013388
01:21:02|0.00013388
01:21:03|0.00013388
01:21:04|0.0001339
01:21:05|0.000134
01:21:06|0.000134
01:21:08|0.000134
01:21:08|0.000134
01:21:09|0.000134
01:21:11|0.000134
01:21:11|0.00013403
01:21:12|0.00013403
01:21:14|0.00013403
01:21:15|0.00013403
01:21:16|0.00013403
01:21:17|0.0001339
01:21:18|0.0001339
01:21:19|0.0001339
01:21:20|0.0001339
01:21:21|0.0001339
01:21:23|0.0001339
01:21:24|0.0001338
01:21:24|0.0001338
01:21:25|0.00013375
01:21:26|0.00013375
01:21:27|0.00013375
01:21:28|0.00013366
01:21:29|0.00013366
01:21:30|0.00013366
01:21:32|0.00013366
01:21:32|0.0001338
01:21:33|0.0001338
01:21:35|0.0001338
01:21:36|0.00013393
01:21:37|0.00013393
01:21:37|0.00013393
01:21:38|0.00013393
01:21:39|0.00013393
01:21:41|0.00013393
01:21:41|0.00013393
01:21:43|0.00013393
01:21:43|0.00013393
01:21:44|0.00013403
01:21:45|0.00013403
01:21:46|0.00013403
01:21:47|0.00013406
01:21:48|0.00013406
01:21:49|0.00013406
01:21:50|0.00013406
01:21:52|0.00013406
01:21:52|0.00013406
01:21:53|0.00013404
01:21:54|0.00013404
01:21:55|0.00013404
01:21:57|0.00013404
01:21:57|0.0001343
01:21:58|0.0001343
01:22:00|0.0001343
01:22:00|0.0001343
01:22:02|0.0001343
01:22:02|0.0001343
01:22:04|0.0001343
01:22:05|0.0001343
01:22:05|0.00013405
01:22:06|0.00013405
01:22:08|0.00013404
01:22:10|0.00013404
01:22:11|0.00013404
01:22:12|0.00013404
01:22:12|0.00013404
01:22:14|0.00013404
01:22:15|0.00013404
01:22:17|0.00013404
01:22:17|0.00013404
01:22:19|0.00013404
01:22:20|0.00013404
01:22:22|0.00013404
01:22:22|0.00013392
01:22:24|0.00013392
01:22:24|0.00013392
01:22:26|0.00013392
01:22:26|0.00013392
01:22:27|0.00013392
01:22:28|0.00013392
01:22:29|0.00013392
01:22:30|0.00013392
01:22:31|0.00013392
01:22:32|0.00013392
01:22:33|0.00013392
01:22:34|0.00013392
01:22:36|0.00013392
01:22:36|0.00013392
01:22:37|0.00013392
01:22:38|0.00013392
01:22:39|0.00013392
01:22:40|0.00013392
01:22:41|0.00013392
01:22:42|0.00013392
01:22:43|0.00013392
01:22:44|0.00013392
01:22:45|0.00013392
01:22:46|0.00013436
01:22:47|0.00013436
01:22:48|0.00013436
01:22:49|0.0001341
01:22:50|0.0001341
01:22:52|0.00013413
01:22:52|0.00013413
01:22:53|0.00013413
01:22:54|0.00013413
01:22:55|0.00013413
01:22:56|0.00013413
01:22:57|0.00013413
01:22:58|0.00013413
01:23:00|0.00013413
01:23:00|0.00013413
01:23:02|0.00013413
01:23:02|0.00013413
01:23:03|0.00013413
01:23:04|0.00013413
01:23:05|0.00013413
01:23:07|0.00013401
01:23:08|0.00013401
01:23:08|0.00013401
01:23:10|0.00013401
01:23:10|0.00013401
01:23:12|0.00013401
01:23:12|0.00013392
01:23:13|0.00013392
01:23:15|0.00013392
01:23:16|0.00013392
01:23:16|0.00013392
01:23:17|0.00013392
01:23:19|0.00013392
01:23:21|0.00013392
01:23:22|0.00013392
01:23:22|0.00013392
01:23:23|0.00013392
01:23:24|0.00013392
01:23:25|0.00013392
01:23:26|0.0001339
01:23:27|0.0001339
01:23:28|0.00013386
01:23:29|0.00013386
01:23:30|0.00013386
01:23:31|0.00013386
01:23:32|0.00013386
01:23:33|0.00013386
01:23:34|0.00013386
01:23:35|0.0001339
01:23:37|0.0001339
01:23:38|0.0001339
01:23:38|0.0001339
01:23:39|0.0001339
01:23:40|0.0001339
01:23:41|0.0001339
01:23:42|0.0001339
01:23:43|0.0001339
01:23:44|0.00013386
01:23:46|0.00013386
01:23:47|0.00013386
01:23:47|0.00013386
01:23:48|0.00013386
01:23:49|0.00013386
01:23:50|0.00013384
01:23:51|0.00013384
01:23:53|0.00013384
01:23:53|0.00013384
01:23:54|0.00013384
01:23:55|0.00013384
01:23:56|0.00013384
01:23:57|0.00013383
01:23:59|0.00013383
01:23:59|0.00013383
01:24:00|0.00013383
01:24:02|0.00013383
01:24:02|0.00013383
01:24:04|0.00013383
01:24:05|0.00013383
01:24:05|0.00013383
01:24:06|0.00013381
01:24:07|0.00013383
01:24:08|0.00013383
01:24:09|0.00013383
01:24:10|0.00013383
01:24:12|0.00013383
01:24:13|0.000134
01:24:14|0.0001342
01:24:15|0.00013392
01:24:16|0.00013392
01:24:18|0.00013392
01:24:18|0.00013392
01:24:19|0.00013392
01:24:20|0.00013392
01:24:21|0.00013392
01:24:22|0.00013392
01:24:23|0.00013392
01:24:25|0.00013392
01:24:25|0.00013392
01:24:27|0.00013392
01:24:27|0.00013392
01:24:28|0.00013392
01:24:29|0.00013392
01:24:30|0.00013392
01:24:31|0.00013392
01:24:32|0.00013392
01:24:34|0.00013392
01:24:34|0.00013392
01:24:35|0.00013392
01:24:36|0.00013392
01:24:37|0.00013392
01:24:38|0.00013394
01:24:40|0.00013392
01:24:41|0.00013392
01:24:41|0.00013392
01:24:43|0.00013392
01:24:44|0.00013392
01:24:44|0.00013392
01:24:45|0.00013373
01:24:46|0.00013373
01:24:48|0.00013373
01:24:48|0.00013373
01:24:50|0.00013373
01:24:50|0.00013373
01:24:52|0.00013373
01:24:53|0.00013379
01:24:54|0.00013379
01:24:55|0.00013379
01:24:56|0.00013394
01:24:57|0.00013371
01:24:58|0.000134
01:24:59|0.000134
01:25:01|0.000134
01:25:01|0.000134
01:25:03|0.000134
01:25:04|0.000134
01:25:05|0.000134
01:25:05|0.000134
01:25:07|0.00013391
01:25:07|0.00013366
01:25:08|0.00013366
01:25:10|0.00013366
01:25:11|0.00013366
01:25:13|0.00013366
01:25:14|0.00013366
01:25:14|0.00013366
01:25:15|0.00013366
01:25:17|0.00013366
01:25:18|0.00013366
01:25:18|0.00013366
01:25:20|0.00013366
01:25:21|0.00013366
01:25:22|0.00013366
01:25:23|0.00013366
01:25:24|0.00013366
01:25:25|0.00013366
01:25:26|0.00013366
01:25:27|0.00013384
01:25:28|0.00013384
01:25:29|0.00013384
01:25:30|0.00013384
01:25:31|0.00013384
01:25:32|0.00013384
01:25:33|0.00013384
01:25:34|0.00013384
01:25:35|0.00013384
01:25:36|0.00013384
01:25:37|0.00013384
01:25:38|0.00013384
01:25:39|0.00013384
01:25:40|0.00013384
01:25:41|0.00013384
01:25:42|0.00013384
01:25:43|0.00013384
01:25:44|0.00013384
01:25:45|0.00013384
01:25:46|0.00013384
01:25:47|0.00013384
01:25:48|0.00013384
01:25:49|0.00013384
01:25:50|0.00013384
01:25:51|0.00013384
01:25:52|0.00013384
01:25:53|0.00013384
01:25:54|0.00013384
01:25:55|0.00013384
01:25:56|0.00013384
01:25:57|0.00013384
01:25:58|0.0001335
01:25:59|0.00013341
01:26:00|0.00013341
01:26:01|0.00013341
01:26:02|0.00013341
01:26:03|0.00013341
01:26:04|0.00013341
01:26:05|0.00013341
01:26:06|0.00013341
01:26:07|0.00013341
01:26:08|0.00013341
01:26:09|0.00013341
01:26:10|0.00013341
01:26:11|0.00013318
01:26:12|0.0001332
01:26:14|0.00013311
01:26:15|0.00013277
01:26:16|0.0001327
01:26:17|0.00013274
01:26:17|0.00013265
01:26:18|0.00013265
01:26:21|0.0001326
01:26:21|0.00013221
01:26:22|0.00013135
01:26:23|0.000131
01:26:24|0.0001313
01:26:25|0.00013155
01:26:27|0.00013183
01:26:27|0.00013183
01:26:29|0.0001317
01:26:29|0.0001317
01:26:31|0.0001317
01:26:32|0.0001317
01:26:33|0.0001317
01:26:34|0.00013209
01:26:34|0.0001322
01:26:36|0.0001322
01:26:36|0.0001322
01:26:37|0.0001322
01:26:39|0.0001322
01:26:40|0.00013214
01:26:40|0.00013214
01:26:42|0.00013219
01:26:44|0.00013219
01:26:44|0.00013219
01:26:46|0.00013219
01:26:46|0.00013219
01:26:47|0.00013219
01:26:48|0.00013205
01:26:49|0.00013205
01:26:50|0.00013205
01:26:52|0.00013213
01:26:53|0.00013213
01:26:53|0.00013213
01:26:55|0.00013213
01:26:55|0.00013213
01:26:56|0.00013213
01:26:57|0.00013213
01:26:58|0.00013213
01:27:00|0.00013213
01:27:01|0.0001321
01:27:01|0.0001321
01:27:02|0.0001321
01:27:04|0.0001321
01:27:04|0.0001321
01:27:06|0.0001321
01:27:07|0.0001321
01:27:08|0.0001321
01:27:08|0.0001321
01:27:10|0.0001321
01:27:11|0.0001321
01:27:12|0.0001321
01:27:12|0.0001321
01:27:13|0.0001321
01:27:15|0.0001321
01:27:16|0.0001321
01:27:17|0.0001321
01:27:18|0.00013223
01:27:18|0.00013223
01:27:19|0.00013223
01:27:20|0.00013228
01:27:21|0.00013228
01:27:23|0.00013228
01:27:24|0.00013228
01:27:25|0.0001323
01:27:26|0.0001323
01:27:27|0.0001323
01:27:28|0.0001323
01:27:29|0.00013231
01:27:30|0.00013231
01:27:31|0.00013231
01:27:33|0.00013231
01:27:34|0.0001325
01:27:35|0.0001325
01:27:36|0.0001325
01:27:37|0.0001325
01:27:38|0.0001325
01:27:39|0.0001325
01:27:40|0.0001325
01:27:41|0.0001325
01:27:42|0.00013217
01:27:43|0.00013217
01:27:44|0.00013217
01:27:45|0.00013217
01:27:46|0.00013217
01:27:47|0.000132
01:27:48|0.0001322
01:27:49|0.00013197
01:27:50|0.00013197
01:27:51|0.00013218
01:27:52|0.00013229
01:27:53|0.00013229
01:27:54|0.00013229
01:27:55|0.00013229
01:27:56|0.00013215
01:27:57|0.00013215
01:27:58|0.00013184
01:27:59|0.00013204
01:28:00|0.00013204
01:28:01|0.00013204
01:28:02|0.00013204
01:28:03|0.00013204
01:28:04|0.00013204
01:28:05|0.00013204
01:28:06|0.00013204
01:28:07|0.00013204
01:28:08|0.00013204
01:28:09|0.00013204
01:28:10|0.00013204
01:28:11|0.00013206
01:28:12|0.00013194
01:28:13|0.00013194
01:28:14|0.00013194
01:28:16|0.00013194
01:28:18|0.00013194
01:28:18|0.00013204
01:28:20|0.00013204
01:28:20|0.00013204
01:28:22|0.00013204
01:28:23|0.00013215
01:28:23|0.0001322
01:28:25|0.00013205
01:28:25|0.00013215
01:28:26|0.00013215
01:28:28|0.00013215
01:28:29|0.00013215
01:28:30|0.00013215
01:28:32|0.00013215
01:28:32|0.0001323
01:28:33|0.0001323
01:28:34|0.0001323
01:28:36|0.0001323
01:28:37|0.0001323
01:28:38|0.0001323
01:28:39|0.0001323
01:28:40|0.0001323
01:28:40|0.00013251
01:28:42|0.00013251
01:28:43|0.0001324
01:28:44|0.0001324
01:28:46|0.0001324
01:28:46|0.0001324
01:28:47|0.0001324
01:28:48|0.0001324
01:28:50|0.0001324
01:28:51|0.0001324
01:28:52|0.0001324
01:28:53|0.0001324
01:28:53|0.0001325
01:28:54|0.0001325
01:28:56|0.0001325
01:28:56|0.0001325
01:28:58|0.0001325
01:28:59|0.0001325
01:28:59|0.0001325
01:29:01|0.00013234
01:29:02|0.00013234
01:29:02|0.00013234
01:29:03|0.00013234
01:29:05|0.00013234
01:29:06|0.00013234
01:29:07|0.00013234
01:29:07|0.00013234
01:29:08|0.00013234
01:29:09|0.00013234
01:29:11|0.00013234
01:29:11|0.00013234
01:29:13|0.00013265
01:29:14|0.00013265
01:29:15|0.00013271
01:29:17|0.00013271
01:29:17|0.00013271
01:29:18|0.00013271
01:29:20|0.00013271
01:29:20|0.00013271
01:29:22|0.00013271
01:29:23|0.00013271
01:29:23|0.00013271
01:29:24|0.00013271
01:29:25|0.00013249
01:29:27|0.00013249
01:29:27|0.00013249
01:29:28|0.00013274
01:29:30|0.00013274
01:29:30|0.00013274
01:29:32|0.00013274
01:29:33|0.00013274
01:29:33|0.00013274
01:29:34|0.00013274
01:29:35|0.00013274
01:29:37|0.00013274
01:29:38|0.00013274
01:29:39|0.00013274
01:29:40|0.00013274
01:29:40|0.00013254
01:29:41|0.00013254
01:29:42|0.00013254
01:29:44|0.00013258
01:29:44|0.00013258
01:29:45|0.00013258
01:29:47|0.00013258
01:29:48|0.00013258
01:29:50|0.00013258
01:29:50|0.00013258
01:29:51|0.00013258
01:29:53|0.00013258
01:29:53|0.00013258
01:29:54|0.0001323
01:29:55|0.0001323
01:29:57|0.0001323
01:29:58|0.0001323
01:29:58|0.00013228
01:29:59|0.00013228
01:30:01|0.00013228
01:30:02|0.00013228
01:30:03|0.00013228
01:30:03|0.00013228
01:30:06|0.00013228
01:30:06|0.00013228
01:30:08|0.00013228
01:30:08|0.00013228
01:30:09|0.00013244
01:30:10|0.00013258
01:30:11|0.0001326
01:30:12|0.0001326
01:30:13|0.00013262
01:30:14|0.0001326
01:30:15|0.0001326
01:30:17|0.0001326
01:30:18|0.00013273
01:30:18|0.00013273
01:30:20|0.00013273
01:30:20|0.00013273
01:30:22|0.00013273
01:30:22|0.00013273
01:30:24|0.00013273
01:30:25|0.00013273
01:30:26|0.00013273
01:30:27|0.00013273
01:30:28|0.00013273
01:30:29|0.00013273
01:30:30|0.00013273
01:30:31|0.00013273
01:30:33|0.00013273
01:30:33|0.00013273
01:30:34|0.00013273
01:30:35|0.00013276
01:30:36|0.00013276
01:30:38|0.00013276
01:30:38|0.00013276
01:30:39|0.00013276
01:30:40|0.00013276
01:30:41|0.00013276
01:30:42|0.00013276
01:30:43|0.00013276
01:30:44|0.00013273
01:30:46|0.00013275
01:30:47|0.00013275
01:30:48|0.00013275
01:30:49|0.00013275
01:30:50|0.00013273
01:30:51|0.00013273
01:30:52|0.00013273
01:30:53|0.00013273
01:30:54|0.00013273
01:30:55|0.00013273
01:30:56|0.00013273
01:30:57|0.00013273
01:30:58|0.00013273
01:30:59|0.00013273
01:31:00|0.00013273
01:31:01|0.00013257
01:31:02|0.00013257
01:31:03|0.00013257
01:31:04|0.00013276
01:31:05|0.00013276
01:31:06|0.00013276
01:31:07|0.0001326
01:31:08|0.0001326
01:31:09|0.0001326
01:31:10|0.00013276
01:31:11|0.00013276
01:31:12|0.00013276
01:31:13|0.00013276
01:31:14|0.00013276
01:31:15|0.00013276
01:31:16|0.00013276
01:31:17|0.00013276
01:31:18|0.0001327
01:31:20|0.00013255
01:31:21|0.00013255
01:31:21|0.00013255
01:31:23|0.00013255
01:31:23|0.00013255
01:31:24|0.00013255
01:31:26|0.00013255
01:31:27|0.00013255
01:31:28|0.0001327
01:31:29|0.0001327
01:31:30|0.0001327
01:31:31|0.0001327
01:31:32|0.0001327
01:31:33|0.0001327
01:31:34|0.0001327
01:31:35|0.0001327
01:31:36|0.0001327
01:31:37|0.0001327
01:31:38|0.0001327
01:31:39|0.0001327
01:31:40|0.00013269
01:31:41|0.00013269
01:31:42|0.00013269
01:31:43|0.00013269
01:31:44|0.0001327
01:31:45|0.0001327
01:31:46|0.0001327
01:31:47|0.0001327
01:31:48|0.0001327
01:31:49|0.0001327
01:31:50|0.0001327
01:31:51|0.0001327
01:31:52|0.0001327
01:31:53|0.0001327
01:31:54|0.0001327
01:31:55|0.00013281
01:31:56|0.00013281
01:31:57|0.00013281
01:31:58|0.00013281
01:31:59|0.00013281
01:32:00|0.00013281
01:32:01|0.00013281
01:32:02|0.00013279
01:32:03|0.00013279
01:32:04|0.00013279
01:32:05|0.00013279
01:32:06|0.0001325
01:32:07|0.0001325
01:32:08|0.0001325
01:32:09|0.0001325
01:32:10|0.0001325
01:32:11|0.0001325
01:32:12|0.0001325
01:32:13|0.00013274
01:32:14|0.00013274
01:32:15|0.00013274
01:32:16|0.00013274
01:32:17|0.00013274
01:32:18|0.00013274
01:32:20|0.00013269
01:32:22|0.0001327
01:32:23|0.0001327
01:32:24|0.0001327
01:32:25|0.00013274
01:32:25|0.00013274
01:32:26|0.00013274
01:32:27|0.00013274
01:32:29|0.00013274
01:32:30|0.00013274
01:32:30|0.00013274
01:32:32|0.00013274
01:32:33|0.00013274
01:32:34|0.00013274
01:32:34|0.00013274
01:32:36|0.00013274
01:32:36|0.00013274
01:32:38|0.00013274
01:32:39|0.00013274
01:32:40|0.00013274
01:32:41|0.00013274
01:32:42|0.00013279
01:32:43|0.00013289
01:32:44|0.00013289
01:32:45|0.00013274
01:32:46|0.00013274
01:32:47|0.00013274
01:32:48|0.00013274
01:32:49|0.00013274
01:32:50|0.00013274
01:32:51|0.00013316
01:32:52|0.00013316
01:32:53|0.00013316
01:32:54|0.00013316
01:32:55|0.00013316
01:32:56|0.00013316
01:32:57|0.00013326
01:32:58|0.00013326
01:32:59|0.00013326
01:33:00|0.00013326
01:33:01|0.00013326
01:33:02|0.00013326
01:33:03|0.00013361
01:33:04|0.00013361
01:33:05|0.00013361
01:33:06|0.00013314
01:33:07|0.00013314
01:33:08|0.00013314
01:33:09|0.00013339
01:33:10|0.00013339
01:33:11|0.0001333
01:33:12|0.0001333
01:33:13|0.00013325
01:33:14|0.00013306
01:33:15|0.0001331
01:33:16|0.0001331
01:33:17|0.0001331
01:33:18|0.0001331
01:33:19|0.0001331
01:33:20|0.00013317
01:33:21|0.00013317
01:33:23|0.00013317
01:33:24|0.00013305
01:33:25|0.00013305
01:33:26|0.00013305
01:33:27|0.00013289
01:33:28|0.00013309
01:33:29|0.00013309
01:33:30|0.00013309
01:33:31|0.00013309
01:33:32|0.00013309
01:33:34|0.00013309
01:33:34|0.0001332
01:33:35|0.0001332
01:33:36|0.00013317
01:33:37|0.0001333
01:33:38|0.0001333
01:33:39|0.0001333
01:33:40|0.0001333
01:33:41|0.0001333
01:33:42|0.00013349
01:33:43|0.00013349
01:33:44|0.00013349
01:33:46|0.00013349
01:33:46|0.00013349
01:33:47|0.00013349
01:33:48|0.00013349
01:33:49|0.00013349
01:33:50|0.00013357
01:33:51|0.00013357
01:33:53|0.00013357
01:33:53|0.00013357
01:33:54|0.00013349
01:33:55|0.00013349
01:33:56|0.00013349
01:33:57|0.00013349
01:33:58|0.00013349
01:33:59|0.00013349
01:34:01|0.00013349
01:34:01|0.00013349
01:34:02|0.00013349
01:34:03|0.00013349
01:34:04|0.00013349
01:34:06|0.00013349
01:34:07|0.0001334
01:34:08|0.0001334
01:34:09|0.0001334
01:34:10|0.0001334
01:34:10|0.0001334
01:34:12|0.0001334
01:34:13|0.0001334
01:34:13|0.0001334
01:34:15|0.0001334
01:34:16|0.0001334
01:34:16|0.0001331
01:34:17|0.0001331
01:34:18|0.0001331
01:34:20|0.0001331
01:34:22|0.0001331
01:34:23|0.00013298
01:34:24|0.00013298
01:34:26|0.00013314
01:34:26|0.00013314
01:34:27|0.00013314
01:34:29|0.00013314
01:34:29|0.00013314
01:34:31|0.00013314
01:34:31|0.00013314
01:34:32|0.00013314
01:34:34|0.00013316
01:34:35|0.00013316
01:34:35|0.00013316
01:34:37|0.00013316
01:34:37|0.00013316
01:34:39|0.00013316
01:34:40|0.00013316
01:34:41|0.00013316
01:34:41|0.00013316
01:34:43|0.00013316
01:34:44|0.00013316
01:34:45|0.00013316
01:34:46|0.00013316
01:34:47|0.00013316
01:34:47|0.00013316
01:34:49|0.00013316
01:34:50|0.00013316
01:34:51|0.00013314
01:34:52|0.00013314
01:34:52|0.00013314
01:34:54|0.00013314
01:34:55|0.00013314
01:34:56|0.00013314
01:34:57|0.00013314
01:34:58|0.00013314
01:34:59|0.00013314
01:34:59|0.00013314
01:35:01|0.00013314
01:35:02|0.00013314
01:35:03|0.00013314
01:35:03|0.00013332
01:35:04|0.00013332
01:35:06|0.00013332
01:35:07|0.00013349
01:35:08|0.00013349
01:35:09|0.00013349
01:35:09|0.00013349
01:35:11|0.0001334
01:35:12|0.00013362
01:35:13|0.00013362
01:35:14|0.00013362
01:35:15|0.00013362
01:35:16|0.00013362
01:35:17|0.00013362
01:35:18|0.00013362
01:35:19|0.00013362
01:35:20|0.00013356
01:35:21|0.00013356
01:35:22|0.00013356
01:35:23|0.0001336
01:35:24|0.0001336
01:35:25|0.0001336
01:35:26|0.0001336
01:35:28|0.0001336
01:35:28|0.0001336
01:35:29|0.0001336
01:35:31|0.0001336
01:35:31|0.0001336
01:35:32|0.0001336
01:35:34|0.0001336
01:35:34|0.0001336
01:35:35|0.0001336
01:35:36|0.0001336
01:35:38|0.0001336
01:35:38|0.0001336
01:35:39|0.0001336
01:35:41|0.0001336
01:35:42|0.0001336
01:35:43|0.0001336
01:35:44|0.0001336
01:35:45|0.0001336
01:35:46|0.0001336
01:35:46|0.0001336
01:35:48|0.0001336
01:35:49|0.0001336
01:35:49|0.0001336
01:35:51|0.0001336
01:35:51|0.0001336
01:35:53|0.00013389
01:35:54|0.00013389
01:35:55|0.00013389
01:35:56|0.00013389
01:35:57|0.00013379
01:35:57|0.00013379
01:35:59|0.00013379
01:35:59|0.00013379
01:36:01|0.00013379
01:36:02|0.00013379
01:36:03|0.00013379
01:36:04|0.00013379
01:36:05|0.00013379
01:36:05|0.00013379
01:36:07|0.00013379
01:36:08|0.00013379
01:36:09|0.00013379
01:36:09|0.00013379
01:36:10|0.00013379
01:36:12|0.00013379
01:36:14|0.00013379
01:36:14|0.00013369
01:36:15|0.00013369
01:36:16|0.00013369
01:36:18|0.00013369
01:36:19|0.00013369
01:36:19|0.00013369
01:36:20|0.00013369
01:36:22|0.00013369
01:36:23|0.00013369
01:36:24|0.00013369
01:36:25|0.00013369
01:36:26|0.00013369
01:36:27|0.00013369
01:36:28|0.00013369
01:36:29|0.00013369
01:36:30|0.00013369
01:36:31|0.00013369
01:36:33|0.00013369
01:36:33|0.00013369
01:36:34|0.00013369
01:36:36|0.00013369
01:36:36|0.00013369
01:36:38|0.00013369
01:36:38|0.00013369
01:36:40|0.00013369
01:36:41|0.00013379
01:36:41|0.00013379
01:36:42|0.00013379
01:36:43|0.00013379
01:36:44|0.00013379
01:36:45|0.0001341
01:36:46|0.0001341
01:36:47|0.00013419
01:36:48|0.00013419
01:36:50|0.00013419
01:36:50|0.00013419
01:36:51|0.0001341
01:36:52|0.0001341
01:36:54|0.00013419
01:36:55|0.00013419
01:36:55|0.00013419
01:36:56|0.00013419
01:36:57|0.00013419
01:36:58|0.00013419
01:36:59|0.00013419
01:37:00|0.00013399
01:37:01|0.00013399
01:37:03|0.00013375
01:37:03|0.00013375
01:37:04|0.00013375
01:37:05|0.00013375
01:37:06|0.00013381
01:37:07|0.00013381
01:37:08|0.00013381
01:37:09|0.00013369
01:37:10|0.00013369
01:37:11|0.00013369
01:37:12|0.00013369
01:37:14|0.00013369
01:37:14|0.00013369
01:37:16|0.00013361
01:37:16|0.00013361
01:37:18|0.00013361
01:37:19|0.00013361
01:37:20|0.00013361
01:37:20|0.00013361
01:37:21|0.00013365
01:37:22|0.00013367
01:37:25|0.00013367
01:37:25|0.00013367
01:37:26|0.00013367
01:37:27|0.00013367
01:37:28|0.00013367
01:37:29|0.00013367
01:37:31|0.00013367
01:37:31|0.00013367
01:37:32|0.00013367
01:37:34|0.00013369
01:37:35|0.00013369
01:37:35|0.00013369
01:37:36|0.00013369
01:37:37|0.00013369
01:37:38|0.00013369
01:37:39|0.00013383
01:37:40|0.00013383
01:37:41|0.00013383
01:37:43|0.00013383
01:37:43|0.00013383
01:37:44|0.00013383
01:37:45|0.00013383
01:37:46|0.00013383
01:37:48|0.00013383
01:37:48|0.00013383
01:37:49|0.00013383
01:37:50|0.00013383
01:37:51|0.00013383
01:37:53|0.00013383
01:37:53|0.00013383
01:37:55|0.00013383
01:37:55|0.00013383
01:37:56|0.00013367
01:37:57|0.00013367
01:37:59|0.00013367
01:37:59|0.00013367
01:38:00|0.00013367
01:38:01|0.00013367
01:38:02|0.00013367
01:38:03|0.00013367
01:38:05|0.00013382
01:38:06|0.00013382
01:38:07|0.00013382
01:38:08|0.00013382
01:38:09|0.00013382
01:38:10|0.00013382
01:38:11|0.00013382
01:38:12|0.00013382
01:38:13|0.00013382
01:38:14|0.00013382
01:38:15|0.00013382
01:38:16|0.00013382
01:38:17|0.00013382
01:38:18|0.00013382
01:38:19|0.00013382
01:38:20|0.00013382
01:38:21|0.00013382
01:38:22|0.00013382
01:38:24|0.00013382
01:38:25|0.00013382
01:38:27|0.00013382
01:38:28|0.00013382
01:38:29|0.00013382
01:38:30|0.00013382
01:38:31|0.00013383
01:38:32|0.00013383
01:38:33|0.00013383
01:38:35|0.00013383
01:38:35|0.00013393
01:38:37|0.00013393
01:38:38|0.00013393
01:38:38|0.00013393
01:38:39|0.00013393
01:38:40|0.00013393
01:38:42|0.00013393
01:38:42|0.00013393
01:38:43|0.00013368
01:38:44|0.00013368
01:38:46|0.00013365
01:38:46|0.00013361
01:38:47|0.00013361
01:38:48|0.00013356
01:38:49|0.00013356
01:38:50|0.00013356
01:38:51|0.00013356
01:38:53|0.00013356
01:38:54|0.00013356
01:38:54|0.00013356
01:38:55|0.00013356
01:38:57|0.00013356
01:38:57|0.00013356
01:38:58|0.00013356
01:38:59|0.00013356
01:39:00|0.00013356
01:39:01|0.00013356
01:39:03|0.00013356
01:39:03|0.00013356
01:39:04|0.00013356
01:39:05|0.00013356
01:39:06|0.00013356
01:39:07|0.00013356
01:39:08|0.00013372
01:39:10|0.00013374
01:39:10|0.00013374
01:39:11|0.00013374
01:39:13|0.00013374
01:39:13|0.00013374
01:39:14|0.00013374
01:39:15|0.00013374
01:39:16|0.00013374
01:39:17|0.00013374
01:39:19|0.00013374
01:39:20|0.00013374
01:39:21|0.00013374
01:39:22|0.00013374
01:39:23|0.00013406
01:39:23|0.00013406
01:39:24|0.00013406
01:39:27|0.00013406
01:39:28|0.00013406
01:39:29|0.00013406
01:39:29|0.00013406
01:39:31|0.00013406
01:39:31|0.00013406
01:39:33|0.00013406
01:39:33|0.00013406
01:39:34|0.00013406
01:39:35|0.00013406
01:39:36|0.00013406
01:39:37|0.00013406
01:39:38|0.00013406
01:39:39|0.00013406
01:39:41|0.0001337
01:39:41|0.00013361
01:39:43|0.00013361
01:39:43|0.00013361
01:39:44|0.00013361
01:39:45|0.00013361
01:39:47|0.00013361
01:39:47|0.00013361
01:39:48|0.00013361
01:39:50|0.00013361
01:39:50|0.00013361
01:39:51|0.00013361
01:39:52|0.0001337
01:39:53|0.00013372
01:39:54|0.00013372
01:39:55|0.00013372
01:39:56|0.00013372
01:39:57|0.00013372
01:39:58|0.00013372
01:39:59|0.00013372
01:40:00|0.00013372
01:40:02|0.00013372
01:40:02|0.00013372
01:40:04|0.00013372
01:40:04|0.00013359
01:40:05|0.00013359
01:40:06|0.00013359
01:40:08|0.00013365
01:40:08|0.00013365
01:40:09|0.00013368
01:40:10|0.00013368
01:40:11|0.00013368
01:40:12|0.00013368
01:40:13|0.00013368
01:40:14|0.00013368
01:40:15|0.00013368
01:40:16|0.00013368
01:40:17|0.00013368
01:40:18|0.00013338
01:40:19|0.00013338
01:40:20|0.00013338
01:40:21|0.00013338
01:40:22|0.00013338
01:40:23|0.00013338
01:40:24|0.00013338
01:40:25|0.00013338
01:40:26|0.00013338
01:40:28|0.00013338
01:40:29|0.00013338
01:40:30|0.00013338
01:40:31|0.00013338
01:40:33|0.00013338
01:40:33|0.00013338
01:40:34|0.00013332
01:40:36|0.00013332
01:40:36|0.00013332
01:40:37|0.00013332
01:40:38|0.00013332
01:40:40|0.00013451
01:40:41|0.00013405
01:40:42|0.000134
01:40:43|0.0001339
01:40:44|0.0001339
01:40:45|0.0001339
01:40:46|0.0001339
01:40:47|0.0001339
01:40:47|0.0001339
01:40:49|0.0001339
01:40:50|0.0001339
01:40:51|0.0001339
01:40:52|0.0001339
01:40:53|0.0001339
01:40:54|0.0001339
01:40:55|0.0001339
01:40:56|0.0001339
01:40:57|0.0001339
01:40:58|0.0001339
01:40:59|0.0001339
01:41:00|0.0001339
01:41:01|0.0001339
01:41:02|0.0001339
01:41:03|0.0001339
01:41:04|0.00013386
01:41:05|0.00013386
01:41:06|0.0001339
01:41:07|0.0001339
01:41:08|0.0001339
01:41:09|0.0001339
01:41:10|0.0001339
01:41:11|0.0001339
01:41:12|0.0001339
01:41:13|0.0001339
01:41:14|0.0001339
01:41:15|0.0001338
01:41:16|0.00013379
01:41:17|0.00013363
01:41:19|0.00013363
01:41:20|0.00013363
01:41:21|0.00013363
01:41:22|0.00013363
01:41:22|0.00013363
01:41:23|0.00013363
01:41:24|0.00013363
01:41:26|0.00013363
01:41:26|0.00013363
01:41:28|0.00013358
01:41:29|0.00013358
01:41:30|0.00013358
01:41:31|0.00013358
01:41:32|0.00013358
01:41:33|0.00013358
01:41:34|0.00013358
01:41:35|0.00013358
01:41:36|0.00013358
01:41:37|0.00013358
01:41:38|0.00013358
01:41:38|0.00013358
01:41:40|0.00013358
01:41:41|0.00013358
01:41:42|0.00013358
01:41:43|0.00013358
01:41:44|0.00013358
01:41:45|0.00013358
01:41:46|0.00013358
01:41:47|0.00013358
01:41:48|0.00013358
01:41:49|0.00013358
01:41:50|0.00013358
01:41:51|0.00013358
01:41:52|0.00013358
01:41:53|0.00013358
01:41:54|0.00013358
01:41:55|0.00013358
01:41:56|0.00013358
01:41:57|0.0001336
01:41:58|0.0001336
01:41:59|0.0001336
01:42:00|0.00013365
01:42:01|0.00013365
01:42:02|0.00013365
01:42:03|0.00013365
01:42:04|0.00013365
01:42:05|0.00013365
01:42:06|0.00013365
01:42:07|0.00013372
01:42:08|0.00013372
01:42:09|0.00013372
01:42:10|0.00013372
01:42:11|0.00013372
01:42:12|0.00013372
01:42:13|0.00013372
01:42:14|0.00013372
01:42:15|0.00013372
01:42:16|0.00013372
01:42:17|0.00013372
01:42:18|0.00013372
01:42:19|0.00013372
01:42:20|0.00013372
01:42:21|0.00013372
01:42:22|0.00013372
01:42:23|0.00013372
01:42:24|0.00013372
01:42:25|0.00013372
01:42:26|0.00013372
01:42:27|0.00013372
01:42:29|0.00013372
01:42:30|0.00013372
01:42:30|0.00013361
01:42:31|0.00013361
01:42:33|0.00013353
01:42:33|0.00013353
01:42:35|0.00013353
01:42:36|0.00013353
01:42:37|0.00013353
01:42:38|0.00013353
01:42:39|0.00013353
01:42:40|0.00013353
01:42:40|0.00013353
01:42:41|0.00013353
01:42:43|0.00013353
01:42:44|0.00013353
01:42:44|0.00013353
01:42:46|0.00013353
01:42:47|0.00013353
01:42:48|0.00013353
01:42:48|0.00013353
01:42:50|0.00013353
01:42:50|0.00013363
01:42:51|0.00013363
01:42:53|0.00013363
01:42:53|0.00013363
01:42:55|0.00013391
01:42:56|0.00013391
01:42:56|0.00013391
01:42:57|0.00013391
01:42:58|0.00013416
01:43:00|0.00013416
01:43:01|0.00013416
01:43:02|0.00013416
01:43:02|0.00013416
01:43:03|0.00013416
01:43:05|0.00013416
01:43:06|0.00013416
01:43:07|0.00013416
01:43:08|0.00013416
01:43:09|0.00013416
01:43:09|0.00013416
01:43:11|0.00013416
01:43:11|0.00013416
01:43:13|0.00013416
01:43:13|0.00013416
01:43:15|0.00013416
01:43:16|0.00013416
01:43:17|0.00013416
01:43:18|0.00013416
01:43:19|0.00013416
01:43:20|0.00013416
01:43:21|0.00013416
01:43:22|0.00013416
01:43:23|0.00013416
01:43:24|0.00013401
01:43:25|0.00013401
01:43:26|0.00013401
01:43:27|0.00013401
01:43:28|0.00013401
01:43:29|0.00013401
01:43:30|0.00013401
01:43:31|0.00013401
01:43:32|0.00013401
01:43:33|0.00013401
01:43:34|0.00013369
01:43:35|0.00013369
01:43:36|0.00013369
01:43:37|0.00013369
01:43:38|0.00013369
01:43:39|0.00013369
01:43:40|0.00013369
01:43:41|0.00013369
01:43:42|0.00013369
01:43:43|0.00013369
01:43:44|0.00013369
01:43:45|0.00013369
01:43:46|0.00013369
01:43:48|0.00013369
01:43:49|0.00013369
01:43:50|0.0001341
01:43:50|0.0001341
01:43:51|0.0001341
01:43:52|0.0001341
01:43:53|0.00013388
01:43:54|0.00013387
01:43:56|0.00013387
01:43:56|0.00013411
01:43:57|0.00013411
01:43:58|0.00013411
01:43:59|0.00013411
01:44:00|0.00013411
01:44:01|0.00013411
01:44:02|0.00013387
01:44:03|0.00013387
01:44:04|0.00013387
01:44:06|0.00013387
01:44:06|0.00013387
01:44:07|0.00013387
01:44:08|0.00013387
01:44:09|0.00013387
01:44:10|0.00013387
01:44:11|0.00013387
01:44:12|0.00013387
01:44:14|0.00013387
01:44:14|0.00013387
01:44:15|0.00013387
01:44:16|0.00013387
01:44:17|0.00013387
01:44:18|0.00013387
01:44:20|0.00013387
01:44:20|0.00013387
01:44:21|0.00013387
01:44:23|0.00013387
01:44:23|0.00013387
01:44:25|0.00013387
01:44:25|0.00013387
01:44:26|0.00013387
01:44:27|0.00013387
01:44:29|0.00013387
01:44:29|0.00013387
01:44:30|0.00013387
01:44:31|0.00013387
01:44:33|0.00013387
01:44:33|0.00013387
01:44:34|0.00013387
01:44:35|0.00013387
01:44:36|0.00013387
01:44:37|0.00013387
01:44:39|0.00013387
01:44:40|0.00013411
01:44:41|0.00013411
01:44:42|0.00013411
01:44:43|0.00013411
01:44:44|0.00013411
01:44:45|0.00013428
01:44:46|0.00013428
01:44:47|0.00013418
01:44:48|0.00013418
01:44:49|0.00013418
01:44:50|0.00013418
01:44:51|0.00013418
01:44:52|0.00013418
01:44:53|0.00013418
01:44:54|0.00013418
01:44:55|0.00013418
01:44:56|0.00013418
01:44:57|0.00013418
01:44:59|0.00013418
01:44:59|0.00013418
01:45:00|0.00013418
01:45:02|0.0001342
01:45:02|0.0001342
01:45:03|0.0001342
01:45:05|0.0001342
01:45:05|0.0001342
01:45:06|0.0001344
01:45:07|0.0001344
01:45:08|0.0001344
01:45:09|0.0001344
01:45:10|0.0001344
01:45:11|0.0001344
01:45:12|0.0001344
01:45:13|0.0001344
01:45:14|0.0001344
01:45:15|0.0001344
01:45:16|0.0001344
01:45:17|0.0001344
01:45:18|0.0001344
01:45:19|0.0001344
01:45:20|0.00013436
01:45:21|0.00013436
01:45:22|0.00013436
01:45:23|0.00013436
01:45:24|0.00013436
01:45:25|0.00013436
01:45:26|0.00013436
01:45:27|0.00013436
01:45:28|0.00013436
01:45:29|0.00013436
01:45:31|0.00013436
01:45:32|0.00013436
01:45:33|0.00013436
01:45:34|0.00013436
01:45:35|0.00013436
01:45:36|0.00013436
01:45:37|0.00013436
01:45:38|0.00013436
01:45:39|0.00013436
01:45:40|0.00013436
01:45:41|0.00013436
01:45:42|0.00013444
01:45:43|0.00013412
01:45:44|0.00013416
01:45:45|0.00013413
01:45:46|0.00013412
01:45:47|0.00013407
01:45:48|0.00013407
01:45:49|0.00013407
01:45:50|0.00013407
01:45:51|0.00013387
01:45:52|0.00013376
01:45:53|0.00013376
01:45:54|0.00013358
01:45:55|0.00013358
01:45:56|0.00013358
01:45:57|0.00013338
01:45:58|0.00013332
01:45:59|0.00013332
01:46:00|0.00013332
01:46:01|0.00013332
01:46:02|0.00013332
01:46:03|0.00013332
01:46:04|0.00013332
01:46:05|0.00013332
01:46:06|0.00013332
01:46:07|0.00013343
01:46:08|0.00013343
01:46:09|0.00013343
01:46:10|0.00013343
01:46:11|0.00013338
01:46:12|0.00013338
01:46:13|0.00013338
01:46:14|0.00013338
01:46:16|0.00013338
01:46:16|0.00013338
01:46:17|0.00013338
01:46:18|0.00013338
01:46:19|0.00013338
01:46:20|0.00013338
01:46:21|0.00013338
01:46:22|0.00013338
01:46:23|0.00013349
01:46:24|0.00013364
01:46:25|0.00013364
01:46:27|0.00013364
01:46:27|0.00013375
01:46:28|0.00013375
01:46:29|0.00013375
01:46:30|0.00013375
01:46:31|0.0001335
01:46:32|0.0001335
01:46:34|0.0001335
01:46:34|0.0001335
01:46:37|0.00013349
01:46:37|0.00013349
01:46:38|0.00013349
01:46:40|0.00013349
01:46:40|0.00013349
01:46:42|0.00013349
01:46:43|0.00013349
01:46:44|0.00013349
01:46:44|0.00013349
01:46:45|0.00013349
01:46:46|0.00013349
01:46:48|0.00013349
01:46:48|0.00013349
01:46:49|0.00013349
01:46:50|0.00013349
01:46:51|0.00013349
01:46:52|0.00013349
01:46:54|0.00013349
01:46:55|0.00013349
01:46:56|0.00013349
01:46:56|0.00013349
01:46:57|0.00013349
01:46:58|0.00013349
01:47:00|0.00013349
01:47:01|0.00013349
01:47:01|0.00013349
01:47:02|0.00013349
01:47:03|0.00013349
01:47:05|0.00013349
01:47:06|0.00013357
01:47:07|0.00013357
01:47:08|0.00013357
01:47:09|0.00013357
01:47:10|0.00013357
01:47:11|0.00013376
01:47:12|0.00013376
01:47:13|0.00013376
01:47:14|0.00013379
01:47:15|0.00013379
01:47:16|0.00013379
01:47:17|0.00013379
01:47:18|0.00013379
01:47:19|0.00013379
01:47:20|0.00013379
01:47:21|0.00013379
01:47:22|0.00013379
01:47:23|0.00013379
01:47:24|0.00013379
01:47:25|0.00013379
01:47:27|0.00013379
01:47:27|0.00013379
01:47:28|0.00013379
01:47:29|0.00013379
01:47:30|0.00013379
01:47:31|0.00013379
01:47:33|0.00013379
01:47:35|0.00013379
01:47:36|0.00013379
01:47:37|0.00013379
01:47:38|0.00013379
01:47:39|0.00013379
01:47:39|0.00013379
01:47:41|0.00013379
01:47:42|0.00013379
01:47:42|0.00013379
01:47:44|0.00013379
01:47:45|0.00013379
01:47:45|0.00013379
01:47:47|0.00013379
01:47:47|0.00013379
01:47:48|0.00013379
01:47:50|0.00013379
01:47:50|0.00013379
01:47:52|0.00013379
01:47:53|0.00013379
01:47:54|0.00013379
01:47:55|0.00013379
01:47:56|0.00013379
01:47:57|0.00013379
01:47:58|0.00013379
01:47:59|0.00013379
01:48:00|0.00013379
01:48:01|0.00013379
01:48:02|0.00013379
01:48:03|0.00013379
01:48:04|0.0001337
01:48:05|0.0001337
01:48:06|0.0001337
01:48:07|0.0001337
01:48:08|0.0001337
01:48:09|0.0001337
01:48:10|0.0001337
01:48:11|0.0001337
01:48:12|0.0001337
01:48:13|0.0001337
01:48:14|0.0001337
01:48:15|0.0001337
01:48:16|0.0001337
01:48:17|0.0001337
01:48:18|0.0001337
01:48:19|0.0001337
01:48:20|0.0001337
01:48:21|0.00013352
01:48:22|0.00013352
01:48:23|0.00013352
01:48:24|0.00013352
01:48:25|0.00013352
01:48:26|0.00013352
01:48:27|0.00013352
01:48:28|0.00013352
01:48:29|0.00013352
01:48:30|0.00013352
01:48:31|0.00013352
01:48:32|0.00013352
01:48:33|0.00013352
01:48:35|0.00013352
01:48:36|0.00013352
01:48:37|0.00013352
01:48:38|0.00013343
01:48:38|0.00013343
01:48:41|0.00013343
01:48:41|0.00013343
01:48:43|0.00013343
01:48:43|0.00013343
01:48:45|0.00013343
01:48:45|0.00013343
01:48:47|0.00013343
01:48:48|0.00013343
01:48:49|0.00013343
01:48:50|0.00013358
01:48:51|0.00013358
01:48:52|0.00013358
01:48:53|0.00013358
01:48:54|0.00013358
01:48:55|0.00013338
01:48:56|0.00013338
01:48:57|0.00013338
01:48:58|0.00013338
01:48:59|0.00013338
01:49:00|0.00013338
01:49:01|0.00013338
01:49:02|0.00013345
01:49:03|0.00013345
01:49:04|0.00013345
01:49:05|0.00013345
01:49:06|0.00013345
01:49:07|0.00013345
01:49:08|0.00013345
01:49:09|0.00013345
01:49:10|0.00013345
01:49:11|0.00013345
01:49:12|0.00013345
01:49:13|0.00013345
01:49:14|0.00013345
01:49:15|0.00013345
01:49:16|0.00013345
01:49:17|0.00013345
01:49:18|0.00013345
01:49:19|0.00013345
01:49:20|0.00013345
01:49:21|0.00013345
01:49:22|0.00013339
01:49:23|0.00013339
01:49:24|0.00013339
01:49:25|0.00013339
01:49:26|0.00013339
01:49:27|0.00013339
01:49:28|0.00013339
01:49:29|0.00013343
01:49:30|0.00013343
01:49:31|0.00013344
01:49:32|0.00013348
01:49:33|0.00013348
01:49:34|0.00013348
01:49:35|0.00013348
01:49:37|0.00013348
01:49:38|0.00013365
01:49:39|0.00013365
01:49:40|0.00013365
01:49:41|0.00013365
01:49:42|0.00013365
01:49:43|0.00013365
01:49:45|0.00013365
01:49:45|0.00013365
01:49:47|0.00013365
01:49:47|0.00013365
01:49:49|0.00013365
01:49:50|0.00013341
01:49:51|0.00013341
01:49:52|0.00013341
01:49:52|0.00013341
01:49:53|0.00013341
01:49:54|0.0001336
01:49:56|0.0001336
01:49:57|0.0001336
01:49:58|0.0001336
01:49:59|0.0001336
01:49:59|0.0001336
01:50:01|0.0001336
01:50:01|0.0001336
01:50:03|0.0001336
01:50:03|0.0001336
01:50:04|0.0001336
01:50:06|0.0001336
01:50:06|0.0001336
01:50:08|0.0001336
01:50:08|0.0001336
01:50:10|0.0001336
01:50:11|0.0001336
01:50:12|0.0001336
01:50:13|0.0001336
01:50:14|0.0001336
01:50:15|0.0001336
01:50:16|0.0001336
01:50:17|0.0001336
01:50:18|0.0001336
01:50:19|0.0001336
01:50:20|0.0001336
01:50:21|0.0001336
01:50:22|0.0001336
01:50:23|0.0001336
01:50:24|0.00013392
01:50:25|0.00013381
01:50:26|0.00013381
01:50:27|0.00013392
01:50:28|0.00013402
01:50:29|0.00013402
01:50:30|0.00013402
01:50:31|0.00013402
01:50:32|0.00013402
01:50:33|0.00013402
01:50:34|0.00013402
01:50:35|0.00013402
01:50:37|0.00013402
01:50:38|0.00013402
01:50:38|0.00013402
01:50:39|0.00013402
01:50:40|0.00013402
01:50:42|0.00013402
01:50:42|0.00013402
01:50:43|0.00013402
01:50:45|0.00013402
01:50:46|0.00013402
01:50:47|0.00013402
01:50:48|0.00013412
01:50:48|0.00013411
01:50:50|0.00013411
01:50:50|0.00013411
01:50:52|0.00013411
01:50:53|0.00013411
01:50:54|0.00013411
01:50:55|0.00013411
01:50:55|0.00013411
01:50:57|0.00013411
01:50:58|0.00013411
01:50:58|0.00013411
01:50:59|0.00013405
01:51:01|0.00013405
01:51:01|0.00013405
01:51:03|0.00013405
01:51:04|0.00013405
01:51:06|0.00013405
01:51:06|0.00013405
01:51:08|0.00013405
01:51:08|0.00013405
01:51:09|0.00013405
01:51:10|0.00013405
01:51:11|0.00013405
01:51:12|0.00013405
01:51:13|0.00013415
01:51:14|0.00013415
01:51:15|0.00013415
01:51:16|0.00013415
01:51:17|0.00013415
01:51:18|0.00013415
01:51:19|0.00013415
01:51:20|0.00013415
01:51:21|0.00013415
01:51:22|0.00013415
01:51:23|0.00013409
01:51:24|0.00013415
01:51:25|0.00013415
01:51:26|0.00013415
01:51:27|0.00013415
01:51:29|0.0001342
01:51:30|0.0001342
01:51:31|0.00013437
01:51:32|0.00013437
01:51:33|0.00013437
01:51:34|0.00013437
01:51:35|0.00013445
01:51:36|0.00013445
01:51:38|0.00013445
01:51:39|0.00013445
01:51:40|0.00013445
01:51:41|0.00013445
01:51:42|0.00013445
01:51:43|0.00013445
01:51:44|0.00013429
01:51:45|0.00013429
01:51:46|0.00013429
01:51:47|0.00013429
01:51:48|0.00013429
01:51:49|0.00013429
01:51:50|0.00013429
01:51:51|0.00013429
01:51:52|0.00013429
01:51:53|0.0001342
01:51:54|0.0001342
01:51:55|0.0001342
01:51:56|0.0001342
01:51:57|0.00013405
01:51:58|0.00013405
01:51:59|0.00013405
01:52:01|0.00013405
01:52:02|0.00013405
01:52:03|0.00013405
01:52:04|0.00013405
01:52:05|0.00013405
01:52:06|0.00013405
01:52:06|0.00013405
01:52:08|0.00013405
01:52:08|0.00013405
01:52:09|0.00013392
01:52:11|0.00013392
01:52:11|0.00013392
01:52:13|0.00013375
01:52:14|0.00013375
01:52:15|0.00013375
01:52:16|0.00013375
01:52:17|0.00013375
01:52:17|0.00013375
01:52:19|0.00013375
01:52:19|0.00013375
01:52:20|0.00013375
01:52:22|0.00013375
01:52:22|0.00013375
01:52:24|0.00013375
01:52:25|0.00013375
01:52:26|0.00013375
01:52:26|0.00013375
01:52:28|0.00013375
01:52:28|0.00013375
01:52:29|0.00013375
01:52:31|0.00013375
01:52:32|0.00013375
01:52:33|0.00013375
01:52:34|0.00013375
01:52:35|0.00013375
01:52:35|0.00013375
01:52:36|0.00013375
01:52:39|0.00013375
01:52:39|0.00013375
01:52:41|0.00013375
01:52:42|0.00013375
01:52:43|0.00013375
01:52:44|0.00013378
01:52:44|0.00013378
01:52:45|0.00013378
01:52:47|0.00013378
01:52:47|0.00013378
01:52:49|0.00013378
01:52:50|0.00013378
01:52:51|0.00013378
01:52:52|0.00013378
01:52:53|0.00013378
01:52:54|0.00013378
01:52:55|0.00013378
01:52:56|0.00013378
01:52:57|0.00013378
01:52:58|0.00013378
01:52:59|0.00013378
01:53:00|0.00013378
01:53:01|0.00013378
01:53:02|0.00013378
01:53:03|0.00013378
01:53:04|0.00013378
01:53:05|0.00013375
01:53:06|0.00013375
01:53:07|0.00013375
01:53:08|0.00013375
01:53:09|0.00013375
01:53:10|0.00013375
01:53:12|0.00013385
01:53:13|0.00013385
01:53:13|0.00013385
01:53:14|0.00013385
01:53:15|0.00013385
01:53:16|0.00013385
01:53:17|0.00013375
01:53:19|0.00013375
01:53:20|0.00013375
01:53:21|0.00013375
01:53:21|0.00013375
01:53:22|0.00013375
01:53:23|0.00013378
01:53:24|0.0001338
01:53:25|0.0001338
01:53:26|0.00013375
01:53:27|0.00013375
01:53:28|0.00013375
01:53:30|0.00013375
01:53:30|0.00013375
01:53:32|0.00013375
01:53:33|0.00013375
01:53:33|0.00013375
01:53:35|0.00013375
01:53:36|0.00013375
01:53:36|0.00013375
01:53:37|0.00013375
01:53:38|0.00013375
01:53:40|0.00013375
01:53:41|0.0001336
01:53:43|0.0001336
01:53:44|0.0001336
01:53:45|0.0001336
01:53:46|0.0001336
01:53:46|0.0001336
01:53:48|0.0001336
01:53:49|0.0001336
01:53:50|0.0001336
01:53:51|0.0001336
01:53:52|0.0001336
01:53:53|0.0001336
01:53:54|0.0001336
01:53:56|0.0001336
01:53:56|0.0001336
01:53:57|0.0001336
01:53:59|0.0001336
01:53:59|0.0001336
01:54:00|0.0001336
01:54:01|0.0001336
01:54:02|0.0001336
01:54:04|0.00013377
01:54:05|0.00013384
01:54:05|0.00013384
01:54:06|0.00013365
01:54:07|0.00013365
01:54:09|0.0001339
01:54:09|0.0001339
01:54:11|0.0001339
01:54:11|0.0001339
01:54:13|0.0001339
01:54:14|0.0001339
01:54:14|0.0001339
01:54:16|0.0001339
01:54:16|0.0001339
01:54:17|0.0001339
01:54:19|0.0001339
01:54:19|0.0001339
01:54:20|0.0001339
01:54:21|0.0001339
01:54:23|0.0001339
01:54:23|0.0001339
01:54:24|0.0001339
01:54:25|0.0001339
01:54:26|0.0001339
01:54:27|0.0001339
01:54:28|0.0001339
01:54:29|0.0001339
01:54:30|0.0001339
01:54:31|0.0001339
01:54:32|0.0001339
01:54:34|0.0001339
01:54:35|0.0001339
01:54:35|0.0001339
01:54:36|0.0001339
01:54:38|0.0001339
01:54:38|0.0001339
01:54:40|0.0001339
01:54:41|0.0001339
01:54:42|0.0001339
01:54:43|0.0001339
01:54:44|0.0001339
01:54:45|0.0001339
01:54:46|0.0001339
01:54:47|0.00013399
01:54:48|0.00013399
01:54:49|0.00013416
01:54:50|0.00013416
01:54:51|0.00013416
01:54:52|0.00013411
01:54:53|0.00013395
01:54:54|0.00013395
01:54:55|0.00013423
01:54:56|0.00013423
01:54:57|0.00013423
01:54:59|0.00013423
01:54:59|0.00013423
01:55:00|0.00013416
01:55:01|0.00013416
01:55:02|0.00013415
01:55:03|0.00013415
01:55:04|0.00013415
01:55:05|0.00013416
01:55:06|0.00013417
01:55:07|0.00013416
01:55:08|0.00013421
01:55:09|0.00013421
01:55:10|0.00013421
01:55:11|0.00013421
01:55:13|0.00013421
01:55:13|0.00013421
01:55:14|0.00013421
01:55:15|0.0001343
01:55:16|0.0001343
01:55:17|0.0001343
01:55:18|0.0001343
01:55:19|0.0001343
01:55:20|0.0001343
01:55:21|0.0001343
01:55:22|0.0001343
01:55:23|0.0001343
01:55:24|0.0001343
01:55:25|0.0001343
01:55:27|0.00013416
01:55:27|0.00013404
01:55:28|0.00013404
01:55:29|0.00013404
01:55:30|0.00013404
01:55:31|0.00013404
01:55:32|0.00013404
01:55:34|0.00013404
01:55:34|0.00013404
01:55:35|0.00013404
01:55:36|0.00013404
01:55:37|0.00013404
01:55:38|0.00013404
01:55:39|0.00013404
01:55:41|0.00013404
01:55:42|0.00013404
01:55:43|0.00013383
01:55:44|0.00013383
01:55:45|0.00013383
01:55:45|0.00013383
01:55:47|0.00013383
01:55:47|0.0001339
01:55:49|0.00013375
01:55:50|0.00013375
01:55:51|0.00013375
01:55:52|0.00013375
01:55:53|0.00013375
01:55:54|0.00013375
01:55:55|0.00013389
01:55:56|0.00013389
01:55:57|0.00013389
01:55:58|0.00013389
01:55:59|0.00013389
01:56:00|0.00013389
01:56:01|0.00013389
01:56:02|0.0001339
01:56:03|0.0001339
01:56:04|0.0001339
01:56:05|0.0001339
01:56:06|0.0001339
01:56:07|0.0001339
01:56:08|0.0001339
01:56:09|0.00013375
01:56:10|0.00013375
01:56:11|0.00013375
01:56:12|0.00013375
01:56:13|0.00013375
01:56:14|0.00013375
01:56:15|0.00013375
01:56:16|0.00013375
01:56:17|0.00013375
01:56:18|0.00013413
01:56:19|0.00013413
01:56:20|0.00013413
01:56:21|0.00013413
01:56:22|0.00013413
01:56:23|0.00013413
01:56:24|0.00013413
01:56:25|0.00013401
01:56:26|0.00013401
01:56:27|0.00013401
01:56:28|0.00013401
01:56:29|0.00013401
01:56:30|0.00013401
01:56:31|0.00013401
01:56:32|0.00013401
01:56:33|0.00013401
01:56:34|0.00013401
01:56:36|0.00013401
01:56:36|0.00013392
01:56:37|0.00013392
01:56:38|0.00013392
01:56:39|0.00013392
01:56:40|0.00013392
01:56:42|0.00013392
01:56:43|0.00013392
01:56:44|0.00013392
01:56:45|0.00013413
01:56:47|0.00013413
01:56:48|0.00013413
01:56:49|0.00013413
01:56:50|0.00013413
01:56:51|0.00013413
01:56:52|0.00013413
01:56:53|0.00013413
01:56:54|0.00013413
01:56:55|0.00013413
01:56:56|0.00013413
01:56:57|0.00013413
01:56:58|0.0001343
01:56:59|0.0001343
01:57:00|0.0001343
01:57:01|0.0001343
01:57:02|0.0001343
01:57:03|0.0001343
01:57:04|0.0001343
01:57:05|0.0001343
01:57:06|0.0001343
01:57:07|0.0001343
01:57:08|0.0001343
01:57:09|0.0001343
01:57:10|0.0001343
01:57:11|0.0001343
01:57:12|0.0001343
01:57:13|0.0001343
01:57:14|0.0001343
01:57:15|0.0001343
01:57:16|0.0001343
01:57:17|0.0001343
01:57:18|0.0001343
01:57:19|0.0001343
01:57:20|0.0001343
01:57:21|0.0001343
01:57:22|0.0001343
01:57:23|0.0001343
01:57:25|0.00013417
01:57:26|0.00013417
01:57:26|0.00013417
01:57:27|0.00013415
01:57:28|0.00013415
01:57:29|0.00013415
01:57:30|0.00013415
01:57:31|0.00013415
01:57:32|0.00013415
01:57:33|0.00013415
01:57:34|0.00013415
01:57:35|0.00013415
01:57:36|0.00013415
01:57:37|0.00013415
01:57:38|0.00013415
01:57:39|0.00013415
01:57:40|0.00013415
01:57:41|0.00013415
01:57:43|0.00013415
01:57:45|0.00013415
01:57:45|0.00013415
01:57:47|0.00013415
01:57:48|0.00013415
01:57:48|0.00013415
01:57:49|0.00013415
01:57:50|0.00013415
01:57:52|0.00013415
01:57:52|0.00013415
01:57:54|0.00013415
01:57:54|0.00013415
01:57:55|0.00013415
01:57:57|0.00013415
01:57:58|0.00013415
01:57:59|0.00013415
01:58:00|0.00013415
01:58:01|0.00013415
01:58:02|0.00013415
01:58:03|0.00013415
01:58:04|0.00013393
01:58:05|0.00013393
01:58:06|0.00013393
01:58:08|0.00013393
01:58:08|0.00013393
01:58:09|0.00013393
01:58:10|0.00013393
01:58:11|0.00013408
01:58:12|0.00013408
01:58:13|0.00013408
01:58:14|0.00013416
01:58:15|0.00013433
01:58:17|0.00013433
01:58:17|0.00013414
01:58:18|0.00013414
01:58:19|0.00013414
01:58:20|0.00013414
01:58:21|0.00013414
01:58:22|0.00013414
01:58:24|0.00013414
01:58:24|0.00013414
01:58:25|0.00013414
01:58:26|0.00013414
01:58:28|0.00013414
01:58:28|0.00013414
01:58:29|0.00013414
01:58:30|0.00013414
01:58:31|0.00013414
01:58:32|0.00013414
01:58:33|0.00013414
01:58:35|0.00013414
01:58:35|0.00013445
01:58:37|0.00013429
01:58:37|0.00013429
01:58:38|0.00013429
01:58:39|0.00013445
01:58:40|0.00013445
01:58:41|0.00013445
01:58:42|0.00013445
01:58:44|0.00013445
01:58:45|0.00013445
01:58:46|0.00013445
01:58:47|0.00013445
01:58:48|0.00013445
01:58:49|0.00013445
01:58:50|0.00013445
01:58:51|0.00013445
01:58:53|0.00013448
01:58:54|0.00013448
01:58:55|0.00013448
01:58:56|0.00013448
01:58:57|0.00013448
01:58:57|0.00013448
01:58:59|0.00013448
01:59:00|0.00013454
01:59:00|0.00013454
01:59:02|0.00013454
01:59:03|0.00013454
01:59:04|0.00013454
01:59:04|0.0001347
01:59:06|0.0001347
01:59:07|0.0001347
01:59:07|0.0001347
01:59:09|0.0001347
01:59:09|0.0001347
01:59:10|0.0001347
01:59:13|0.0001347
01:59:13|0.0001346
01:59:15|0.0001346
01:59:15|0.0001346
01:59:16|0.0001346
01:59:17|0.0001346
01:59:18|0.0001346
01:59:19|0.0001346
01:59:20|0.0001346
01:59:21|0.0001346
01:59:22|0.0001346
01:59:23|0.0001346
01:59:24|0.0001346
01:59:25|0.0001346
01:59:26|0.0001346
01:59:27|0.0001346
01:59:28|0.0001346
01:59:29|0.0001346
01:59:31|0.0001346
01:59:31|0.0001346
01:59:32|0.0001346
01:59:33|0.0001346
01:59:34|0.0001346
01:59:35|0.0001346
01:59:37|0.0001346
01:59:37|0.0001346
01:59:38|0.0001346
01:59:39|0.0001346
01:59:40|0.0001346
01:59:41|0.0001346
01:59:42|0.0001346
01:59:44|0.0001346
01:59:45|0.0001346
01:59:46|0.0001346
01:59:48|0.0001346
01:59:49|0.0001346
01:59:49|0.0001346
01:59:51|0.0001346
01:59:52|0.0001346
01:59:53|0.0001346
01:59:54|0.0001346
01:59:55|0.0001346
01:59:56|0.0001346
01:59:57|0.0001346
01:59:58|0.0001346
01:59:58|0.0001346
02:00:00|0.0001346
02:00:01|0.0001346
02:00:02|0.0001348
02:00:04|0.00013494
02:00:05|0.00013494
02:00:05|0.00013494
02:00:07|0.00013494
02:00:07|0.00013494
02:00:08|0.00013516
02:00:09|0.00013516
02:00:10|0.00013516
02:00:12|0.00013516
02:00:12|0.00013516
02:00:13|0.00013516
02:00:15|0.00013516
02:00:15|0.00013516
02:00:17|0.00013467
02:00:17|0.00013467
02:00:18|0.00013467
02:00:19|0.00013467
02:00:20|0.00013467
02:00:21|0.00013461
02:00:23|0.0001346
02:00:24|0.0001346
02:00:24|0.0001346
02:00:26|0.0001346
02:00:27|0.0001346
02:00:27|0.0001346
02:00:29|0.0001346
02:00:29|0.0001346
02:00:30|0.00013435
02:00:32|0.00013435
02:00:33|0.00013435
02:00:34|0.00013435
02:00:35|0.00013435
02:00:36|0.00013435
02:00:36|0.00013435
02:00:37|0.00013435
02:00:39|0.00013435
02:00:40|0.00013435
02:00:41|0.00013435
02:00:42|0.00013435
02:00:42|0.00013435
02:00:44|0.00013435
02:00:45|0.00013435
02:00:47|0.00013438
02:00:47|0.00013438
02:00:48|0.00013438
02:00:49|0.00013438
02:00:51|0.00013438
02:00:51|0.00013446
02:00:52|0.00013446
02:00:53|0.00013446
02:00:55|0.00013446
02:00:55|0.00013446
02:00:56|0.00013446
02:00:58|0.00013446
02:00:59|0.00013446
02:01:00|0.00013446
02:01:00|0.00013446
02:01:02|0.00013446
02:01:03|0.00013446
02:01:03|0.00013446
02:01:04|0.00013446
02:01:06|0.00013446
02:01:07|0.00013446
02:01:08|0.00013446
02:01:09|0.00013446
02:01:10|0.00013446
02:01:11|0.00013446
02:01:12|0.00013446
02:01:13|0.00013413
02:01:14|0.00013413
02:01:15|0.00013413
02:01:16|0.00013413
02:01:17|0.00013413
02:01:18|0.00013424
02:01:19|0.00013424
02:01:20|0.00013424
02:01:21|0.00013424
02:01:22|0.00013424
02:01:23|0.00013424
02:01:24|0.00013424
02:01:25|0.00013401
02:01:26|0.00013401
02:01:27|0.00013401
02:01:28|0.00013401
02:01:29|0.00013401
02:01:30|0.00013401
02:01:31|0.00013401
02:01:32|0.00013401
02:01:33|0.00013401
02:01:34|0.00013401
02:01:35|0.00013401
02:01:36|0.00013401
02:01:37|0.00013401
02:01:38|0.00013401
02:01:39|0.00013399
02:01:40|0.00013399
02:01:41|0.00013399
02:01:42|0.00013399
02:01:43|0.00013382
02:01:44|0.00013382
02:01:45|0.00013382
02:01:46|0.00013382
02:01:47|0.00013382
02:01:49|0.00013382
02:01:49|0.00013382
02:01:51|0.00013382
02:01:51|0.00013382
02:01:53|0.00013382
02:01:54|0.00013401
02:01:54|0.000134
02:01:55|0.000134
02:01:56|0.000134
02:01:58|0.000134
02:01:59|0.00013377
02:02:00|0.00013377
02:02:01|0.00013389
02:02:02|0.00013389
02:02:03|0.00013389
02:02:04|0.00013389
02:02:05|0.00013397
02:02:06|0.00013397
02:02:07|0.00013388
02:02:08|0.00013376
02:02:09|0.00013376
02:02:10|0.00013376
02:02:11|0.00013376
02:02:12|0.00013376
02:02:13|0.00013376
02:02:14|0.00013376
02:02:15|0.00013376
02:02:16|0.00013376
02:02:17|0.00013376
02:02:18|0.00013397
02:02:19|0.00013397
02:02:20|0.00013397
02:02:22|0.00013397
02:02:22|0.00013397
02:02:24|0.00013397
02:02:24|0.00013397
02:02:25|0.00013397
02:02:26|0.00013397
02:02:28|0.00013399
02:02:29|0.00013398
02:02:29|0.00013398
02:02:30|0.00013398
02:02:32|0.00013398
02:02:32|0.00013398
02:02:34|0.00013398
02:02:34|0.00013398
02:02:35|0.00013398
02:02:37|0.00013398
02:02:37|0.000134
02:02:39|0.00013401
02:02:39|0.00013401
02:02:40|0.00013401
02:02:41|0.00013401
02:02:42|0.00013401
02:02:43|0.00013401
02:02:45|0.00013412
02:02:45|0.00013412
02:02:46|0.00013412
02:02:48|0.00013412
02:02:49|0.00013412
02:02:51|0.00013412
02:02:51|0.00013412
02:02:53|0.00013412
02:02:54|0.00013412
02:02:56|0.00013412
02:02:56|0.00013412
02:02:57|0.00013412
02:02:59|0.00013412
02:02:59|0.00013412
02:03:00|0.00013396
02:03:01|0.00013396
02:03:02|0.00013396
02:03:03|0.00013396
02:03:04|0.00013396
02:03:06|0.00013396
02:03:06|0.00013396
02:03:07|0.00013396
02:03:08|0.00013396
02:03:09|0.00013396
02:03:10|0.00013396
02:03:12|0.00013396
02:03:12|0.00013396
02:03:13|0.00013396
02:03:14|0.00013396
02:03:15|0.00013396
02:03:16|0.00013396
02:03:17|0.00013416
02:03:18|0.00013416
02:03:20|0.00013416
02:03:20|0.00013416
02:03:21|0.00013416
02:03:23|0.00013416
02:03:23|0.00013416
02:03:24|0.00013392
02:03:25|0.00013392
02:03:26|0.00013392
02:03:28|0.00013392
02:03:28|0.00013392
02:03:29|0.00013392
02:03:30|0.00013392
02:03:32|0.00013409
02:03:33|0.00013409
02:03:33|0.00013409
02:03:34|0.00013396
02:03:35|0.00013396
02:03:37|0.00013396
02:03:37|0.00013396
02:03:39|0.00013396
02:03:39|0.00013396
02:03:40|0.00013396
02:03:41|0.00013396
02:03:42|0.00013396
02:03:44|0.00013396
02:03:44|0.00013396
02:03:45|0.00013396
02:03:46|0.00013417
02:03:48|0.00013417
02:03:49|0.00013417
02:03:50|0.00013417
02:03:51|0.00013417
02:03:52|0.00013417
02:03:52|0.00013417
02:03:54|0.00013417
02:03:55|0.00013414
02:03:56|0.00013414
02:03:57|0.00013414
02:03:59|0.00013414
02:04:00|0.00013414
02:04:01|0.00013414
02:04:02|0.00013414
02:04:03|0.00013414
02:04:04|0.00013414
02:04:05|0.00013414
02:04:06|0.00013414
02:04:07|0.00013414
02:04:08|0.00013414
02:04:09|0.00013414
02:04:10|0.00013414
02:04:11|0.00013414
02:04:12|0.00013422
02:04:13|0.00013422
02:04:14|0.00013422
02:04:16|0.00013422
02:04:17|0.00013406
02:04:18|0.00013406
02:04:19|0.00013406
02:04:20|0.00013409
02:04:21|0.00013407
02:04:22|0.00013407
02:04:23|0.00013401
02:04:24|0.00013401
02:04:25|0.00013401
02:04:26|0.00013401
02:04:27|0.00013401
02:04:28|0.00013401
02:04:29|0.00013401
02:04:30|0.00013401
02:04:32|0.00013384
02:04:32|0.00013384
02:04:33|0.00013384
02:04:34|0.00013384
02:04:35|0.00013384
02:04:36|0.00013384
02:04:37|0.00013384
02:04:38|0.00013384
02:04:39|0.00013384
02:04:40|0.00013384
02:04:41|0.00013384
02:04:42|0.00013384
02:04:43|0.00013384
02:04:44|0.00013384
02:04:45|0.00013384
02:04:46|0.00013384
02:04:48|0.00013384
02:04:48|0.00013384
02:04:49|0.00013384
02:04:50|0.00013384
02:04:51|0.00013384
02:04:52|0.00013384
02:04:54|0.00013382
02:04:55|0.00013382
02:04:56|0.00013382
02:04:57|0.0001338
02:04:58|0.0001338
02:05:00|0.0001338
02:05:01|0.0001338
02:05:01|0.0001338
02:05:02|0.0001338
02:05:04|0.0001338
02:05:05|0.0001338
02:05:05|0.0001338
02:05:07|0.0001338
02:05:07|0.0001338
02:05:08|0.0001338
02:05:10|0.0001338
02:05:10|0.0001338
02:05:11|0.0001338
02:05:13|0.0001338
02:05:13|0.0001338
02:05:15|0.0001338
02:05:15|0.0001338
02:05:17|0.0001338
02:05:17|0.00013398
02:05:19|0.00013414
02:05:20|0.00013414
02:05:21|0.00013414
02:05:22|0.00013414
02:05:22|0.00013414
02:05:23|0.00013414
02:05:25|0.00013414
02:05:26|0.00013414
02:05:26|0.00013414
02:05:27|0.00013414
02:05:29|0.00013414
02:05:30|0.00013414
02:05:30|0.00013414
02:05:32|0.00013414
02:05:33|0.00013414
02:05:33|0.00013422
02:05:35|0.00013422
02:05:35|0.00013422
02:05:37|0.00013422
02:05:37|0.00013422
02:05:39|0.00013422
02:05:39|0.00013422
02:05:41|0.00013422
02:05:42|0.00013422
02:05:42|0.00013422
02:05:43|0.00013414
02:05:45|0.00013414
02:05:46|0.00013414
02:05:47|0.00013408
02:05:48|0.00013406
02:05:49|0.00013406
02:05:49|0.00013406
02:05:52|0.00013406
02:05:52|0.00013406
02:05:54|0.00013406
02:05:54|0.00013406
02:05:56|0.00013406
02:05:57|0.00013406
02:05:58|0.00013406
02:05:59|0.00013406
02:06:00|0.00013406
02:06:01|0.00013406
02:06:03|0.00013406
02:06:03|0.00013406
02:06:04|0.00013406
02:06:05|0.00013406
02:06:06|0.00013406
02:06:08|0.00013406
02:06:09|0.00013406
02:06:10|0.00013406
02:06:11|0.00013406
02:06:11|0.00013406
02:06:13|0.00013406
02:06:14|0.00013379
02:06:14|0.00013379
02:06:16|0.00013379
02:06:17|0.00013379
02:06:17|0.00013379
02:06:19|0.00013379
02:06:20|0.00013379
02:06:21|0.00013339
02:06:22|0.00013339
02:06:22|0.00013339
02:06:24|0.00013333
02:06:25|0.00013333
02:06:26|0.00013333
02:06:26|0.00013333
02:06:27|0.00013333
02:06:28|0.00013339
02:06:29|0.00013339
02:06:31|0.00013339
02:06:31|0.00013339
02:06:33|0.00013344
02:06:33|0.00013344
02:06:35|0.00013363
02:06:36|0.00013363
02:06:36|0.00013363
02:06:37|0.00013363
02:06:38|0.00013363
02:06:40|0.00013363
02:06:41|0.00013363
02:06:41|0.00013363
02:06:43|0.00013363
02:06:43|0.00013363
02:06:45|0.00013363
02:06:46|0.00013363
02:06:46|0.00013363
02:06:48|0.00013363
02:06:49|0.00013363
02:06:49|0.00013363
02:06:51|0.00013363
02:06:52|0.00013363
02:06:54|0.00013363
02:06:54|0.00013363
02:06:55|0.00013363
02:06:56|0.00013363
02:06:57|0.00013363
02:06:58|0.00013363
02:07:00|0.00013363
02:07:01|0.00013363
02:07:03|0.00013366
02:07:03|0.00013388
02:07:05|0.00013409
02:07:06|0.00013409
02:07:07|0.00013409
02:07:08|0.00013409
02:07:09|0.00013409
02:07:10|0.00013409
02:07:11|0.00013409
02:07:11|0.00013409
02:07:13|0.00013409
02:07:14|0.00013409
02:07:15|0.00013409
02:07:16|0.00013409
02:07:17|0.00013409
02:07:18|0.00013409
02:07:19|0.00013409
02:07:20|0.00013409
02:07:21|0.00013423
02:07:22|0.00013423
02:07:23|0.00013425
02:07:24|0.00013425
02:07:25|0.00013425
02:07:26|0.00013425
02:07:27|0.00013425
02:07:28|0.00013425
02:07:29|0.00013425
02:07:30|0.00013425
02:07:31|0.00013433
02:07:32|0.00013438
02:07:33|0.00013438
02:07:34|0.00013445
02:07:35|0.00013451
02:07:36|0.00013451
02:07:37|0.00013451
02:07:38|0.00013451
02:07:39|0.00013441
02:07:40|0.00013441
02:07:41|0.00013441
02:07:42|0.00013441
02:07:43|0.00013441
02:07:44|0.00013441
02:07:45|0.00013441
02:07:46|0.00013441
02:07:47|0.00013441
02:07:48|0.00013441
02:07:49|0.00013441
02:07:50|0.00013441
02:07:51|0.00013441
02:07:52|0.00013441
02:07:53|0.00013441
02:07:55|0.00013441
02:07:56|0.00013441
02:07:58|0.00013441
02:07:59|0.00013441
02:07:59|0.00013441
02:08:01|0.00013441
02:08:02|0.00013441
02:08:03|0.00013441
02:08:05|0.00013441
02:08:06|0.00013441
02:08:07|0.00013453
02:08:08|0.00013453
02:08:10|0.00013453
02:08:11|0.00013451
02:08:12|0.00013451
02:08:13|0.00013455
02:08:14|0.00013458
02:08:15|0.00013458
02:08:16|0.00013458
02:08:17|0.00013458
02:08:18|0.00013458
02:08:21|0.00013442
02:08:22|0.00013442
02:08:23|0.00013442
02:08:24|0.00013441
02:08:25|0.00013441
02:08:26|0.00013441
02:08:27|0.00013441
02:08:28|0.00013441
02:08:30|0.00013441
02:08:31|0.00013441
02:08:31|0.00013441
02:08:33|0.00013441
02:08:34|0.00013441
02:08:35|0.00013441
02:08:35|0.00013441
02:08:37|0.00013441
02:08:37|0.00013441
02:08:39|0.00013419
02:08:39|0.00013429
02:08:41|0.00013429
02:08:42|0.00013429
02:08:42|0.00013429
02:08:44|0.00013429
02:08:45|0.00013429
02:08:45|0.00013429
02:08:47|0.00013464
02:08:47|0.00013464
02:08:49|0.00013464
02:08:50|0.00013464
02:08:51|0.00013464
02:08:52|0.00013448
02:08:52|0.00013448
02:08:53|0.00013448
02:08:55|0.00013448
02:08:57|0.00013448
02:08:57|0.00013448
02:08:58|0.00013448
02:09:00|0.00013448
02:09:00|0.00013448
02:09:02|0.00013448
02:09:04|0.00013448
02:09:04|0.00013448
02:09:06|0.00013448
02:09:06|0.00013448
02:09:07|0.00013448
02:09:08|0.00013448
02:09:10|0.00013448
02:09:10|0.00013455
02:09:11|0.00013467
02:09:13|0.00013467
02:09:13|0.0001345
02:09:15|0.0001345
02:09:15|0.0001345
02:09:16|0.0001345
02:09:18|0.0001345
02:09:19|0.00013442
02:09:19|0.00013442
02:09:20|0.00013431
02:09:21|0.00013431
02:09:22|0.00013431
02:09:23|0.00013421
02:09:25|0.00013421
02:09:25|0.00013434
02:09:26|0.00013434
02:09:28|0.00013434
02:09:29|0.00013434
02:09:29|0.00013434
02:09:30|0.00013434
02:09:32|0.00013446
02:09:32|0.00013446
02:09:34|0.00013446
02:09:35|0.00013446
02:09:36|0.00013446
02:09:37|0.00013446
02:09:38|0.00013441
02:09:39|0.00013441
02:09:40|0.0001344
02:09:41|0.0001344
02:09:42|0.0001344
02:09:43|0.0001344
02:09:44|0.0001344
02:09:45|0.0001344
02:09:46|0.0001344
02:09:47|0.0001344
02:09:48|0.0001344
02:09:49|0.0001344
02:09:50|0.0001344
02:09:51|0.0001344
02:09:52|0.0001344
02:09:53|0.0001344
02:09:54|0.0001344
02:09:56|0.00013433
02:09:57|0.00013433
02:09:58|0.00013435
02:09:59|0.00013435
02:10:00|0.00013435
02:10:01|0.00013433
02:10:02|0.00013433
02:10:03|0.00013433
02:10:04|0.00013433
02:10:05|0.00013433
02:10:06|0.00013433
02:10:07|0.00013433
02:10:08|0.00013433
02:10:09|0.00013433
02:10:10|0.00013445
02:10:11|0.00013445
02:10:12|0.00013467
02:10:13|0.00013467
02:10:14|0.00013471
02:10:15|0.00013471
02:10:16|0.00013471
02:10:17|0.00013456
02:10:18|0.00013456
02:10:19|0.00013456
02:10:20|0.00013453
02:10:21|0.00013453
02:10:22|0.00013453
02:10:23|0.00013453
02:10:24|0.00013453
02:10:26|0.00013458
02:10:26|0.00013458
02:10:27|0.00013458
02:10:28|0.00013458
02:10:29|0.00013458
02:10:30|0.00013458
02:10:32|0.00013455
02:10:32|0.00013455
02:10:33|0.00013455
02:10:34|0.00013445
02:10:35|0.00013445
02:10:36|0.00013445
02:10:37|0.00013445
02:10:38|0.00013445
02:10:39|0.00013445
02:10:40|0.00013445
02:10:41|0.00013445
02:10:42|0.00013436
02:10:44|0.00013436
02:10:44|0.00013436
02:10:45|0.00013436
02:10:46|0.00013436
02:10:47|0.00013436
02:10:49|0.00013436
02:10:50|0.00013436
02:10:50|0.00013436
02:10:51|0.00013436
02:10:52|0.00013436
02:10:53|0.00013436
02:10:54|0.00013436
02:10:56|0.00013436
02:10:57|0.00013436
02:10:58|0.00013436
02:11:00|0.00013436
02:11:00|0.00013436
02:11:01|0.00013436
02:11:02|0.00013436
02:11:04|0.00013436
02:11:04|0.00013436
02:11:05|0.00013436
02:11:06|0.00013436
02:11:07|0.00013436
02:11:08|0.00013436
02:11:09|0.00013436
02:11:11|0.00013427
02:11:12|0.00013427
02:11:12|0.00013427
02:11:13|0.00013427
02:11:14|0.00013427
02:11:15|0.00013427
02:11:16|0.00013427
02:11:17|0.00013427
02:11:18|0.00013427
02:11:19|0.00013427
02:11:21|0.00013427
02:11:22|0.00013427
02:11:22|0.00013427
02:11:23|0.00013427
02:11:24|0.00013427
02:11:25|0.00013427
02:11:27|0.00013427
02:11:28|0.00013427
02:11:29|0.00013416
02:11:30|0.00013416
02:11:31|0.00013416
02:11:32|0.00013416
02:11:33|0.00013411
02:11:34|0.00013423
02:11:35|0.00013423
02:11:36|0.00013423
02:11:37|0.00013423
02:11:38|0.0001344
02:11:39|0.0001344
02:11:40|0.00013439
02:11:41|0.0001347
02:11:42|0.0001347
02:11:43|0.00013478
02:11:44|0.00013478
02:11:45|0.00013478
02:11:46|0.00013478
02:11:47|0.00013478
02:11:48|0.00013478
02:11:49|0.00013478
02:11:50|0.00013478
02:11:51|0.00013478
02:11:52|0.00013478
02:11:53|0.0001348
02:11:54|0.0001348
02:11:55|0.0001348
02:11:56|0.0001348
02:11:58|0.0001348
02:11:59|0.0001348
02:11:59|0.0001348
02:12:00|0.00013472
02:12:02|0.0001347
02:12:03|0.0001347
02:12:04|0.0001347
02:12:05|0.0001347
02:12:06|0.0001347
02:12:07|0.0001347
02:12:09|0.0001347
02:12:09|0.0001347
02:12:11|0.0001347
02:12:12|0.0001347
02:12:12|0.0001347
02:12:14|0.0001347
02:12:14|0.0001347
02:12:15|0.0001347
02:12:16|0.00013452
02:12:18|0.00013452
02:12:19|0.00013469
02:12:19|0.00013469
02:12:20|0.00013469
02:12:21|0.00013469
02:12:22|0.00013469
02:12:23|0.00013469
02:12:24|0.00013469
02:12:25|0.00013469
02:12:27|0.00013469
02:12:27|0.00013469
02:12:28|0.00013469
02:12:29|0.00013469
02:12:30|0.00013469
02:12:31|0.00013469
02:12:32|0.00013469
02:12:33|0.00013469
02:12:34|0.00013469
02:12:36|0.00013469
02:12:36|0.00013469
02:12:38|0.00013469
02:12:38|0.00013469
02:12:39|0.00013469
02:12:41|0.00013469
02:12:41|0.00013469
02:12:43|0.00013469
02:12:44|0.00013469
02:12:44|0.00013469
02:12:45|0.00013469
02:12:47|0.00013469
02:12:47|0.00013469
02:12:48|0.00013469
02:12:49|0.00013469
02:12:51|0.00013469
02:12:52|0.00013469
02:12:52|0.00013469
02:12:53|0.00013469
02:12:54|0.000135
02:12:55|0.00013502
02:12:57|0.00013502
02:12:57|0.00013502
02:12:59|0.00013502
02:13:00|0.00013502
02:13:01|0.00013502
02:13:01|0.00013502
02:13:03|0.00013496
02:13:03|0.00013496
02:13:06|0.00013492
02:13:06|0.00013492
02:13:07|0.00013501
02:13:08|0.00013501
02:13:10|0.00013501
02:13:11|0.00013501
02:13:12|0.00013501
02:13:12|0.00013501
02:13:13|0.00013501
02:13:14|0.00013501
02:13:16|0.00013501
02:13:16|0.00013501
02:13:17|0.00013501
02:13:18|0.00013501
02:13:20|0.00013501
02:13:21|0.00013501
02:13:21|0.00013501
02:13:23|0.00013501
02:13:23|0.00013501
02:13:24|0.00013501
02:13:25|0.00013501
02:13:27|0.00013501
02:13:28|0.00013501
02:13:28|0.00013501
02:13:30|0.00013501
02:13:30|0.00013501
02:13:31|0.00013501
02:13:32|0.00013501
02:13:33|0.00013501
02:13:34|0.00013501
02:13:36|0.00013501
02:13:36|0.00013501
02:13:38|0.00013501
02:13:38|0.00013501
02:13:40|0.00013501
02:13:40|0.00013501
02:13:41|0.00013501
02:13:43|0.00013501
02:13:43|0.00013501
02:13:44|0.00013501
02:13:46|0.00013501
02:13:46|0.00013492
02:13:47|0.00013492
02:13:48|0.00013492
02:13:50|0.00013481
02:13:51|0.0001346
02:13:52|0.00013477
02:13:52|0.00013477
02:13:54|0.00013484
02:13:54|0.00013484
02:13:55|0.00013484
02:13:56|0.00013484
02:13:58|0.00013484
02:14:00|0.00013484
02:14:01|0.00013484
02:14:03|0.00013484
02:14:04|0.00013484
02:14:04|0.00013484
02:14:05|0.00013484
02:14:07|0.00013484
02:14:08|0.00013484
02:14:09|0.00013484
02:14:10|0.00013484
02:14:11|0.00013484
02:14:12|0.00013484
02:14:13|0.00013484
02:14:14|0.00013484
02:14:14|0.00013484
02:14:16|0.00013484
02:14:16|0.00013484
02:14:17|0.00013484
02:14:19|0.00013484
02:14:19|0.00013484
02:14:20|0.00013484
02:14:21|0.00013484
02:14:22|0.00013484
02:14:23|0.00013474
02:14:24|0.00013474
02:14:26|0.00013474
02:14:27|0.00013474
02:14:28|0.00013474
02:14:29|0.00013474
02:14:30|0.00013474
02:14:31|0.00013474
02:14:32|0.00013474
02:14:33|0.00013474
02:14:34|0.00013484
02:14:35|0.00013484
02:14:36|0.00013484
02:14:37|0.00013484
02:14:37|0.00013484
02:14:39|0.00013484
02:14:40|0.00013484
02:14:40|0.00013514
02:14:42|0.00013514
02:14:43|0.00013514
02:14:43|0.00013514
02:14:44|0.00013514
02:14:45|0.00013514
02:14:47|0.00013514
02:14:48|0.00013514
02:14:49|0.00013514
02:14:50|0.00013514
02:14:50|0.00013514
02:14:51|0.00013514
02:14:52|0.00013514
02:14:53|0.00013514
02:14:55|0.00013482
02:14:55|0.00013482
02:14:58|0.00013482
02:14:58|0.00013482
02:14:59|0.00013482
02:15:01|0.00013457
02:15:02|0.00013457
02:15:03|0.00013457
02:15:04|0.00013457
02:15:05|0.00013469
02:15:05|0.00013469
02:15:06|0.00013469
02:15:08|0.00013469
02:15:08|0.00013469
02:15:09|0.00013474
02:15:10|0.00013474
02:15:12|0.00013474
02:15:12|0.00013474
02:15:14|0.00013474
02:15:14|0.00013474
02:15:15|0.00013474
02:15:17|0.00013474
02:15:17|0.00013474
02:15:19|0.00013474
02:15:20|0.00013474
02:15:21|0.00013474
02:15:22|0.00013474
02:15:23|0.00013474
02:15:24|0.00013474
02:15:25|0.00013474
02:15:26|0.00013474
02:15:27|0.00013474
02:15:28|0.00013474
02:15:29|0.00013474
02:15:30|0.00013474
02:15:32|0.00013474
02:15:32|0.00013474
02:15:33|0.00013485
02:15:35|0.00013485
02:15:35|0.00013485
02:15:36|0.00013485
02:15:37|0.00013485
02:15:38|0.00013485
02:15:39|0.00013485
02:15:40|0.00013485
02:15:41|0.00013485
02:15:42|0.00013485
02:15:43|0.00013485
02:15:44|0.00013485
02:15:46|0.00013461
02:15:46|0.00013461
02:15:47|0.00013461
02:15:48|0.00013461
02:15:50|0.00013461
02:15:50|0.00013461
02:15:52|0.00013461
02:15:53|0.00013461
02:15:53|0.00013461
02:15:54|0.00013461
02:15:55|0.00013461
02:15:56|0.00013461
02:15:58|0.00013461
02:15:59|0.00013461
02:16:00|0.00013461
02:16:00|0.00013461
02:16:02|0.00013461
02:16:04|0.00013461
02:16:05|0.00013461
02:16:05|0.00013461
02:16:07|0.00013461
02:16:07|0.00013461
02:16:08|0.00013461
02:16:09|0.00013461
02:16:10|0.00013461
02:16:11|0.00013461
02:16:12|0.00013451
02:16:14|0.00013451
02:16:15|0.00013447
02:16:16|0.00013447
02:16:17|0.00013447
02:16:18|0.00013447
02:16:19|0.0001345
02:16:20|0.0001345
02:16:21|0.0001345
02:16:22|0.0001345
02:16:23|0.0001345
02:16:24|0.0001345
02:16:25|0.0001346
02:16:26|0.0001346
02:16:27|0.0001346
02:16:28|0.00013402
02:16:29|0.00013402
02:16:30|0.00013399
02:16:31|0.00013399
02:16:32|0.00013399
02:16:33|0.00013399
02:16:34|0.00013415
02:16:35|0.00013394
02:16:36|0.0001341
02:16:37|0.0001341
02:16:38|0.0001341
02:16:39|0.0001341
02:16:40|0.0001341
02:16:41|0.0001341
02:16:42|0.0001341
02:16:43|0.0001341
02:16:44|0.00013414
02:16:45|0.00013417
02:16:46|0.00013417
02:16:47|0.00013437
02:16:48|0.00013437
02:16:49|0.00013437
02:16:50|0.00013459
02:16:51|0.00013459
02:16:52|0.00013459
02:16:53|0.00013459
02:16:55|0.00013459
02:16:55|0.00013459
02:16:56|0.00013459
02:16:57|0.00013459
02:16:58|0.00013459
02:16:59|0.00013459
02:17:01|0.00013459
02:17:01|0.00013459
02:17:02|0.00013459
02:17:04|0.00013459
02:17:05|0.00013459
02:17:05|0.00013459
02:17:07|0.00013459
02:17:08|0.00013459
02:17:08|0.00013459
02:17:09|0.00013459
02:17:10|0.00013459
02:17:12|0.0001344
02:17:13|0.0001344
02:17:14|0.0001344
02:17:15|0.0001344
02:17:16|0.0001344
02:17:17|0.0001344
02:17:18|0.0001344
02:17:19|0.0001344
02:17:20|0.0001344
02:17:21|0.0001344
02:17:22|0.0001344
02:17:23|0.0001344
02:17:24|0.0001344
02:17:25|0.0001344
02:17:26|0.0001344
02:17:27|0.0001344
02:17:28|0.0001344
02:17:29|0.0001344
02:17:30|0.0001344
02:17:31|0.0001344
02:17:32|0.0001344
02:17:33|0.0001344
02:17:34|0.0001344
02:17:35|0.0001344
02:17:36|0.0001344
02:17:38|0.0001344
02:17:38|0.0001344
02:17:40|0.00013437
02:17:40|0.00013437
02:17:41|0.00013437
02:17:42|0.00013423
02:17:44|0.00013423
02:17:44|0.00013423
02:17:45|0.00013409
02:17:46|0.00013409
02:17:47|0.0001341
02:17:48|0.0001341
02:17:50|0.0001341
02:17:51|0.0001341
02:17:52|0.0001341
02:17:53|0.0001341
02:17:53|0.00013413
02:17:54|0.00013413
02:17:55|0.00013413
02:17:57|0.00013418
02:17:58|0.00013418
02:17:58|0.00013418
02:18:01|0.00013434
02:18:01|0.00013434
02:18:02|0.00013434
02:18:03|0.0001344
02:18:05|0.0001344
02:18:05|0.0001344
02:18:07|0.0001344
02:18:08|0.0001345
02:18:09|0.0001345
02:18:10|0.0001345
02:18:12|0.00013465
02:18:12|0.00013465
02:18:13|0.00013478
02:18:15|0.00013478
02:18:15|0.0001349
02:18:17|0.0001349
02:18:18|0.00013498
02:18:19|0.00013498
02:18:20|0.00013488
02:18:21|0.00013486
02:18:22|0.00013486
02:18:23|0.00013498
02:18:23|0.00013498
02:18:25|0.00013476
02:18:26|0.00013476
02:18:26|0.00013476
02:18:28|0.00013476
02:18:28|0.00013476
02:18:29|0.00013475
02:18:30|0.00013475
02:18:31|0.00013475
02:18:32|0.00013475
02:18:34|0.00013475
02:18:35|0.00013475
02:18:36|0.00013475
02:18:37|0.00013475
02:18:37|0.00013475
02:18:38|0.00013475
02:18:40|0.00013475
02:18:41|0.00013475
02:18:41|0.00013456
02:18:43|0.00013456
02:18:44|0.00013456
02:18:45|0.00013456
02:18:45|0.00013456
02:18:47|0.00013456
02:18:48|0.00013456
02:18:49|0.00013456
02:18:50|0.00013456
02:18:51|0.00013456
02:18:51|0.00013456
02:18:53|0.00013456
02:18:53|0.00013456
02:18:54|0.00013456
02:18:56|0.00013456
02:18:56|0.00013456
02:18:58|0.00013456
02:18:58|0.00013456
02:19:00|0.00013456
02:19:00|0.00013456
02:19:03|0.00013473
02:19:03|0.00013473
02:19:04|0.00013474
02:19:06|0.00013479
02:19:06|0.00013484
02:19:07|0.00013484
02:19:09|0.00013498
02:19:09|0.00013498
02:19:11|0.00013498
02:19:12|0.00013498
02:19:12|0.00013498
02:19:13|0.00013498
02:19:14|0.00013498
02:19:15|0.00013498
02:19:17|0.00013498
02:19:18|0.00013498
02:19:18|0.00013498
02:19:19|0.00013498
02:19:20|0.00013498
02:19:22|0.00013498
02:19:23|0.00013498
02:19:23|0.00013498
02:19:24|0.00013498
02:19:26|0.00013498
02:19:26|0.00013497
02:19:28|0.00013497
02:19:29|0.00013497
02:19:29|0.00013497
02:19:30|0.00013497
02:19:31|0.00013497
02:19:32|0.00013442
02:19:33|0.00013442
02:19:35|0.00013447
02:19:35|0.00013447
02:19:36|0.00013442
02:19:38|0.00013454
02:19:39|0.00013454
02:19:40|0.00013454
02:19:40|0.00013454
02:19:41|0.00013454
02:19:43|0.00013454
02:19:44|0.00013454
02:19:45|0.00013454
02:19:46|0.00013454
02:19:47|0.00013454
02:19:48|0.00013454
02:19:50|0.00013454
02:19:50|0.00013454
02:19:51|0.00013454
02:19:52|0.00013454
02:19:53|0.00013454
02:19:55|0.00013454
02:19:55|0.00013454
02:19:56|0.00013454
02:19:58|0.00013442
02:19:59|0.00013442
02:20:00|0.00013442
02:20:00|0.00013442
02:20:03|0.00013442
02:20:03|0.00013442
02:20:04|0.00013442
02:20:05|0.00013442
02:20:06|0.00013442
02:20:07|0.00013442
02:20:08|0.00013442
02:20:09|0.00013442
02:20:10|0.00013442
02:20:12|0.00013442
02:20:12|0.00013442
02:20:13|0.00013442
02:20:14|0.00013442
02:20:15|0.00013442
02:20:17|0.00013442
02:20:17|0.00013442
02:20:19|0.00013442
02:20:19|0.00013442
02:20:20|0.00013442
02:20:21|0.00013442
02:20:23|0.00013442
02:20:24|0.00013442
02:20:24|0.00013442
02:20:25|0.00013442
02:20:27|0.00013442
02:20:27|0.00013442
02:20:28|0.00013442
02:20:29|0.00013442
02:20:30|0.00013442
02:20:32|0.00013442
02:20:32|0.00013442
02:20:33|0.00013442
02:20:35|0.00013442
02:20:36|0.00013442
02:20:36|0.00013442
02:20:37|0.00013442
02:20:39|0.00013418
02:20:39|0.00013418
02:20:40|0.00013418
02:20:42|0.00013418
02:20:43|0.00013418
02:20:43|0.0001342
02:20:44|0.0001342
02:20:46|0.0001342
02:20:46|0.0001342
02:20:48|0.0001342
02:20:49|0.0001342
02:20:49|0.00013389
02:20:50|0.00013389
02:20:51|0.00013389
02:20:52|0.00013389
02:20:53|0.00013389
02:20:55|0.00013389
02:20:55|0.00013389
02:20:57|0.00013389
02:20:58|0.00013389
02:20:58|0.00013383
02:21:00|0.00013383
02:21:01|0.00013383
02:21:02|0.00013383
02:21:03|0.00013383
02:21:04|0.00013383
02:21:06|0.00013383
02:21:07|0.00013383
02:21:07|0.00013383
02:21:08|0.00013383
02:21:10|0.00013383
02:21:11|0.00013383
02:21:12|0.00013389
02:21:13|0.00013389
02:21:14|0.00013389
02:21:15|0.00013389
02:21:16|0.00013389
02:21:17|0.00013389
02:21:18|0.00013389
02:21:18|0.00013389
02:21:20|0.00013389
02:21:22|0.00013389
02:21:23|0.00013389
02:21:23|0.00013389
02:21:24|0.00013389
02:21:25|0.00013389
02:21:27|0.00013366
02:21:28|0.00013366
02:21:29|0.00013366
02:21:30|0.00013366
02:21:31|0.00013366
02:21:32|0.00013366
02:21:33|0.00013366
02:21:34|0.00013366
02:21:35|0.00013366
02:21:36|0.00013366
02:21:37|0.00013366
02:21:38|0.00013366
02:21:39|0.00013385
02:21:40|0.00013385
02:21:41|0.00013385
02:21:42|0.00013385
02:21:43|0.00013379
02:21:44|0.00013379
02:21:45|0.00013379
02:21:46|0.00013379
02:21:47|0.00013379
02:21:48|0.00013379
02:21:49|0.00013379
02:21:50|0.00013379
02:21:51|0.00013379
02:21:52|0.0001339
02:21:53|0.0001339
02:21:54|0.0001339
02:21:55|0.0001339
02:21:56|0.00013379
02:21:57|0.00013379
02:21:58|0.00013379
02:21:59|0.00013379
02:22:00|0.00013379
02:22:01|0.00013379
02:22:02|0.00013379
02:22:03|0.00013379
02:22:05|0.00013379
02:22:05|0.00013379
02:22:06|0.00013379
02:22:07|0.00013379
02:22:08|0.00013379
02:22:10|0.00013379
02:22:11|0.00013379
02:22:11|0.00013379
02:22:12|0.00013379
02:22:14|0.00013379
02:22:15|0.00013379
02:22:16|0.00013379
02:22:17|0.00013379
02:22:18|0.00013379
02:22:19|0.00013379
02:22:20|0.00013379
02:22:21|0.00013379
02:22:22|0.00013379
02:22:24|0.00013379
02:22:24|0.00013379
02:22:25|0.0001336
02:22:26|0.0001336
02:22:27|0.0001336
02:22:28|0.00013346
02:22:30|0.00013333
02:22:30|0.00013333
02:22:31|0.00013333
02:22:33|0.00013333
02:22:33|0.00013333
02:22:34|0.00013341
02:22:36|0.00013341
02:22:36|0.00013341
02:22:37|0.00013341
02:22:38|0.00013341
02:22:40|0.00013341
02:22:41|0.00013327
02:22:42|0.00013327
02:22:43|0.0001332
02:22:44|0.0001332
02:22:45|0.0001332
02:22:46|0.0001332
02:22:47|0.0001332
02:22:48|0.0001332
02:22:49|0.0001332
02:22:50|0.00013319
02:22:51|0.00013334
02:22:52|0.00013334
02:22:53|0.00013334
02:22:54|0.00013334
02:22:55|0.00013334
02:22:56|0.00013334
02:22:57|0.00013334
02:22:58|0.00013334
02:22:59|0.00013334
02:23:00|0.00013338
02:23:01|0.00013338
02:23:02|0.00013338
02:23:03|0.00013345
02:23:04|0.00013345
02:23:05|0.00013345
02:23:06|0.00013345
02:23:07|0.00013345
02:23:08|0.00013345
02:23:09|0.00013345
02:23:10|0.00013345
02:23:12|0.00013345
02:23:12|0.00013345
02:23:14|0.00013345
02:23:14|0.00013345
02:23:15|0.0001336
02:23:17|0.0001336
02:23:18|0.0001336
02:23:19|0.0001336
02:23:19|0.0001336
02:23:20|0.0001336
02:23:21|0.0001336
02:23:22|0.0001336
02:23:23|0.0001336
02:23:25|0.0001336
02:23:26|0.0001336
02:23:27|0.0001336
02:23:28|0.0001336
02:23:28|0.0001336
02:23:30|0.0001336
02:23:30|0.0001336
02:23:31|0.0001336
02:23:33|0.0001336
02:23:34|0.0001336
02:23:35|0.0001336
02:23:36|0.0001336
02:23:37|0.0001336
02:23:37|0.0001336
02:23:39|0.0001336
02:23:40|0.0001336
02:23:41|0.00013366
02:23:42|0.00013366
02:23:42|0.00013367
02:23:44|0.00013367
02:23:45|0.00013367
02:23:46|0.00013374
02:23:47|0.0001335
02:23:48|0.0001335
02:23:48|0.0001335
02:23:50|0.0001335
02:23:50|0.0001335
02:23:52|0.0001335
02:23:53|0.0001335
02:23:54|0.0001336
02:23:55|0.0001336
02:23:56|0.0001336
02:23:57|0.0001336
02:23:58|0.0001336
02:23:59|0.0001336
02:24:00|0.0001336
02:24:01|0.0001336
02:24:02|0.0001336
02:24:03|0.0001334
02:24:04|0.0001334
02:24:05|0.0001334
02:24:06|0.00013335
02:24:08|0.00013321
02:24:09|0.00013321
02:24:10|0.00013321
02:24:11|0.00013321
02:24:12|0.00013302
02:24:13|0.00013302
02:24:14|0.000133
02:24:15|0.000133
02:24:16|0.000133
02:24:17|0.000133
02:24:18|0.0001328
02:24:19|0.00013289
02:24:20|0.00013269
02:24:21|0.00013289
02:24:22|0.00013281
02:24:23|0.00013281
02:24:25|0.00013281
02:24:26|0.00013267
02:24:27|0.00013267
02:24:27|0.0001326
02:24:28|0.0001326
02:24:29|0.0001326
02:24:30|0.0001326
02:24:31|0.0001326
02:24:33|0.0001326
02:24:33|0.00013292
02:24:35|0.00013292
02:24:36|0.00013292
02:24:36|0.00013292
02:24:37|0.00013292
02:24:38|0.00013286
02:24:40|0.00013281
02:24:40|0.00013298
02:24:41|0.00013298
02:24:42|0.00013298
02:24:43|0.00013298
02:24:44|0.00013298
02:24:46|0.00013298
02:24:46|0.00013298
02:24:47|0.00013298
02:24:48|0.00013298
02:24:49|0.00013298
02:24:51|0.00013298
02:24:51|0.00013298
02:24:53|0.00013298
02:24:53|0.00013298
02:24:54|0.00013298
02:24:55|0.00013298
02:24:56|0.00013298
02:24:57|0.00013298
02:24:58|0.00013298
02:24:59|0.00013298
02:25:02|0.00013298
02:25:02|0.00013298
02:25:03|0.00013298
02:25:04|0.00013298
02:25:05|0.00013298
02:25:06|0.00013298
02:25:08|0.00013298
02:25:09|0.00013298
02:25:10|0.00013298
02:25:11|0.00013298
02:25:11|0.00013298
02:25:13|0.00013298
02:25:13|0.00013298
02:25:15|0.00013298
02:25:15|0.00013298
02:25:16|0.0001334
02:25:18|0.0001334
02:25:18|0.0001334
02:25:20|0.0001334
02:25:20|0.00013334
02:25:22|0.00013334
02:25:22|0.00013334
02:25:23|0.00013334
02:25:24|0.00013334
02:25:26|0.00013334
02:25:27|0.00013334
02:25:27|0.00013334
02:25:29|0.0001335
02:25:30|0.0001335
02:25:31|0.0001335
02:25:31|0.0001335
02:25:33|0.0001335
02:25:34|0.0001335
02:25:35|0.0001335
02:25:36|0.00013336
02:25:37|0.00013336
02:25:38|0.00013331
02:25:39|0.00013335
02:25:40|0.0001334
02:25:41|0.0001334
02:25:42|0.0001334
02:25:43|0.00013345
02:25:44|0.00013362
02:25:45|0.00013362
02:25:46|0.00013362
02:25:47|0.00013351
02:25:48|0.00013351
02:25:49|0.00013351
02:25:50|0.00013351
02:25:51|0.00013365
02:25:52|0.00013365
02:25:53|0.00013365
02:25:54|0.00013365
02:25:55|0.00013365
02:25:56|0.00013365
02:25:57|0.00013365
02:25:58|0.00013365
02:25:59|0.00013365
02:26:00|0.00013365
02:26:01|0.00013365
02:26:02|0.00013365
02:26:03|0.00013365
02:26:04|0.00013365
02:26:05|0.00013365
02:26:06|0.00013365
02:26:08|0.00013365
02:26:08|0.00013365
02:26:10|0.00013365
02:26:10|0.00013365
02:26:11|0.00013365
02:26:12|0.00013365
02:26:13|0.00013334
02:26:14|0.00013328
02:26:15|0.00013353
02:26:16|0.00013312
02:26:17|0.00013312
02:26:19|0.00013312
02:26:19|0.00013312
02:26:21|0.00013314
02:26:21|0.00013314
02:26:23|0.00013316
02:26:24|0.00013316
02:26:25|0.00013316
02:26:26|0.00013316
02:26:27|0.00013316
02:26:28|0.00013316
02:26:29|0.00013316
02:26:30|0.00013316
02:26:31|0.00013316
02:26:32|0.00013316
02:26:33|0.00013316
02:26:34|0.00013316
02:26:35|0.00013316
02:26:36|0.00013316
02:26:37|0.00013316
02:26:38|0.00013316
02:26:39|0.00013316
02:26:40|0.00013315
02:26:41|0.00013315
02:26:42|0.00013315
02:26:43|0.00013315
02:26:44|0.00013315
02:26:45|0.00013315
02:26:46|0.00013315
02:26:47|0.00013315
02:26:48|0.00013315
02:26:49|0.00013315
02:26:51|0.00013315
02:26:51|0.00013315
02:26:53|0.00013315
02:26:53|0.00013315
02:26:54|0.00013315
02:26:55|0.00013315
02:26:56|0.00013315
02:26:58|0.00013315
02:26:58|0.00013315
02:26:59|0.00013315
02:27:01|0.00013317
02:27:02|0.00013317
02:27:03|0.00013317
02:27:05|0.00013321
02:27:05|0.00013321
02:27:06|0.00013321
02:27:07|0.00013321
02:27:08|0.00013321
02:27:09|0.00013321
02:27:10|0.00013321
02:27:12|0.00013321
02:27:13|0.00013331
02:27:14|0.00013331
02:27:14|0.00013331
02:27:15|0.00013331
02:27:16|0.00013321
02:27:18|0.00013321
02:27:18|0.00013321
02:27:20|0.00013311
02:27:21|0.00013311
02:27:22|0.00013311
02:27:22|0.00013311
02:27:23|0.00013311
02:27:24|0.00013311
02:27:25|0.00013315
02:27:26|0.00013315
02:27:27|0.00013315
02:27:28|0.00013315
02:27:29|0.00013315
02:27:31|0.00013315
02:27:31|0.00013306
02:27:32|0.00013306
02:27:33|0.00013306
02:27:34|0.00013306
02:27:35|0.00013306
02:27:36|0.0001331
02:27:37|0.0001331
02:27:39|0.0001331
02:27:39|0.0001331
02:27:41|0.000133
02:27:41|0.000133
02:27:42|0.000133
02:27:44|0.000133
02:27:44|0.000133
02:27:46|0.00013288
02:27:46|0.00013303
02:27:47|0.00013303
02:27:48|0.00013303
02:27:50|0.00013289
02:27:50|0.00013289
02:27:51|0.00013289
02:27:52|0.00013289
02:27:53|0.00013289
02:27:55|0.00013289
02:27:55|0.00013289
02:27:57|0.00013289
02:27:58|0.00013289
02:27:59|0.00013289
02:28:01|0.000133
02:28:01|0.00013305
02:28:03|0.00013305
02:28:04|0.00013305
02:28:05|0.00013305
02:28:06|0.00013305
02:28:07|0.00013305
02:28:07|0.00013305
02:28:09|0.00013305
02:28:09|0.00013305
02:28:12|0.00013305
02:28:12|0.00013305
02:28:14|0.00013305
02:28:15|0.00013305
02:28:17|0.00013289
02:28:17|0.0001328
02:28:18|0.0001328
02:28:20|0.0001328
02:28:20|0.00013241
02:28:22|0.00013241
02:28:22|0.00013241
02:28:23|0.00013241
02:28:24|0.00013245
02:28:25|0.0001324
02:28:26|0.0001324
02:28:27|0.0001324
02:28:28|0.00013256
02:28:29|0.00013256
02:28:30|0.00013256
02:28:31|0.00013256
02:28:32|0.00013279
02:28:33|0.00013279
02:28:34|0.00013279
02:28:35|0.00013279
02:28:36|0.00013279
02:28:38|0.00013258
02:28:38|0.00013251
02:28:39|0.00013251
02:28:40|0.00013251
02:28:41|0.00013251
02:28:42|0.00013251
02:28:43|0.00013251
02:28:45|0.00013251
02:28:45|0.00013251
02:28:46|0.00013251
02:28:47|0.00013251
02:28:48|0.00013251
02:28:49|0.00013251
02:28:50|0.00013251
02:28:51|0.00013251
02:28:52|0.00013251
02:28:53|0.00013251
02:28:54|0.00013251
02:28:56|0.00013251
02:28:56|0.0001325
02:28:57|0.0001325
02:28:58|0.00013246
02:28:59|0.00013246
02:29:00|0.00013239
02:29:01|0.00013239
02:29:02|0.00013239
02:29:04|0.00013239
02:29:04|0.00013239
02:29:06|0.00013239
02:29:07|0.00013239
02:29:07|0.00013239
02:29:08|0.00013239
02:29:09|0.00013299
02:29:11|0.00013281
02:29:11|0.00013281
02:29:13|0.00013281
02:29:13|0.00013281
02:29:14|0.00013281
02:29:16|0.00013281
02:29:16|0.00013281
02:29:18|0.0001328
02:29:19|0.0001328
02:29:19|0.0001328
02:29:20|0.0001328
02:29:21|0.0001328
02:29:22|0.0001328
02:29:23|0.0001328
02:29:25|0.0001328
02:29:25|0.0001328
02:29:26|0.0001328
02:29:28|0.00013266
02:29:28|0.00013266
02:29:29|0.00013266
02:29:30|0.00013266
02:29:31|0.00013266
02:29:32|0.00013266
02:29:34|0.00013266
02:29:34|0.00013266
02:29:35|0.00013266
02:29:37|0.00013266
02:29:37|0.00013266
02:29:39|0.00013266
02:29:39|0.00013266
02:29:40|0.00013266
02:29:42|0.00013266
02:29:43|0.00013266
02:29:44|0.00013266
02:29:45|0.00013266
02:29:46|0.00013266
02:29:47|0.00013266
02:29:48|0.00013266
02:29:49|0.00013266
02:29:50|0.00013266
02:29:51|0.00013266
02:29:52|0.00013266
02:29:53|0.00013266
02:29:54|0.00013266
02:29:56|0.00013266
02:29:57|0.00013266
02:29:57|0.00013266
02:29:59|0.00013266
02:30:01|0.00013266
02:30:01|0.00013266
02:30:02|0.00013266
02:30:03|0.00013266
02:30:04|0.00013281
02:30:06|0.00013281
02:30:06|0.00013281
02:30:08|0.00013281
02:30:09|0.00013281
02:30:10|0.00013281
02:30:11|0.00013281
02:30:12|0.00013281
02:30:13|0.00013281
02:30:13|0.00013281
02:30:15|0.000133
02:30:16|0.000133
02:30:17|0.000133
02:30:18|0.000133
02:30:19|0.000133
02:30:20|0.000133
02:30:20|0.000133
02:30:22|0.000133
02:30:22|0.000133
02:30:23|0.000133
02:30:24|0.000133
02:30:26|0.000133
02:30:27|0.000133
02:30:28|0.000133
02:30:28|0.000133
02:30:30|0.000133
02:30:30|0.000133
02:30:32|0.000133
02:30:32|0.000133
02:30:34|0.000133
02:30:35|0.000133
02:30:36|0.000133
02:30:37|0.000133
02:30:38|0.000133
02:30:39|0.000133
02:30:40|0.000133
02:30:41|0.000133
02:30:42|0.000133
02:30:43|0.000133
02:30:44|0.000133
02:30:45|0.000133
02:30:46|0.000133
02:30:47|0.000133
02:30:48|0.00013276
02:30:49|0.00013276
02:30:50|0.00013276
02:30:51|0.00013276
02:30:52|0.00013276
02:30:53|0.00013276
02:30:54|0.00013276
02:30:55|0.00013276
02:30:56|0.00013276
02:30:57|0.00013276
02:30:58|0.00013276
02:30:59|0.00013276
02:31:00|0.00013276
02:31:01|0.00013276
02:31:02|0.00013276
02:31:03|0.00013276
02:31:04|0.00013276
02:31:05|0.00013258
02:31:06|0.00013258
02:31:07|0.00013258
02:31:08|0.00013258
02:31:09|0.00013258
02:31:10|0.00013258
02:31:11|0.00013258
02:31:12|0.00013258
02:31:13|0.00013258
02:31:14|0.00013258
02:31:15|0.00013258
02:31:16|0.00013258
02:31:17|0.00013258
02:31:18|0.00013258
02:31:20|0.00013258
02:31:20|0.00013258
02:31:21|0.00013261
02:31:23|0.00013261
02:31:24|0.00013261
02:31:24|0.00013256
02:31:25|0.00013256
02:31:26|0.00013256
02:31:27|0.00013256
02:31:28|0.00013256
02:31:29|0.00013256
02:31:30|0.00013256
02:31:31|0.00013256
02:31:33|0.00013256
02:31:33|0.00013256
02:31:35|0.00013256
02:31:35|0.00013256
02:31:36|0.00013256
02:31:37|0.00013256
02:31:38|0.00013258
02:31:39|0.00013258
02:31:40|0.0001324
02:31:41|0.0001324
02:31:42|0.00013249
02:31:43|0.00013249
02:31:44|0.00013249
02:31:46|0.00013249
02:31:46|0.00013248
02:31:47|0.00013248
02:31:48|0.00013249
02:31:50|0.0001325
02:31:50|0.0001325
02:31:52|0.0001325
02:31:52|0.0001325
02:31:54|0.0001325
02:31:55|0.0001325
02:31:55|0.0001325
02:31:56|0.0001325
02:31:57|0.0001325
02:31:58|0.0001325
02:31:59|0.0001325
02:32:01|0.00013278
02:32:02|0.00013278
02:32:03|0.00013256
02:32:04|0.00013249
02:32:05|0.0001322
02:32:06|0.0001322
02:32:07|0.0001322
02:32:09|0.0001322
02:32:10|0.0001322
02:32:11|0.0001322
02:32:11|0.0001322
02:32:13|0.0001322
02:32:13|0.0001322
02:32:14|0.0001322
02:32:16|0.0001322
02:32:16|0.0001322
02:32:17|0.0001322
02:32:19|0.0001322
02:32:20|0.00013219
02:32:20|0.00013219
02:32:21|0.00013219
02:32:23|0.00013219
02:32:23|0.00013219
02:32:24|0.00013219
02:32:25|0.00013219
02:32:26|0.00013219
02:32:27|0.00013219
02:32:28|0.00013219
02:32:29|0.00013219
02:32:30|0.00013219
02:32:32|0.00013219
02:32:32|0.00013219
02:32:33|0.00013219
02:32:34|0.00013219
02:32:35|0.00013235
02:32:36|0.00013239
02:32:37|0.00013252
02:32:39|0.00013252
02:32:40|0.00013252
02:32:40|0.00013252
02:32:42|0.00013252
02:32:43|0.00013252
02:32:43|0.00013252
02:32:44|0.00013252
02:32:45|0.00013271
02:32:46|0.00013271
02:32:47|0.00013271
02:32:48|0.00013271
02:32:49|0.00013271
02:32:50|0.00013271
02:32:51|0.00013271
02:32:52|0.00013271
02:32:53|0.00013271
02:32:55|0.00013265
02:32:55|0.00013265
02:32:56|0.00013265
02:32:57|0.00013265
02:32:58|0.00013265
02:32:59|0.00013288
02:33:00|0.00013288
02:33:02|0.00013289
02:33:02|0.00013289
02:33:04|0.00013289
02:33:04|0.00013289
02:33:06|0.00013289
02:33:07|0.00013289
02:33:07|0.00013289
02:33:09|0.00013289
02:33:11|0.00013289
02:33:11|0.00013289
02:33:12|0.00013289
02:33:13|0.00013289
02:33:14|0.00013289
02:33:15|0.00013295
02:33:16|0.0001331
02:33:17|0.0001331
02:33:18|0.0001331
02:33:19|0.0001331
02:33:21|0.0001331
02:33:21|0.0001331
02:33:22|0.0001331
02:33:23|0.0001331
02:33:24|0.0001331
02:33:25|0.0001331
02:33:27|0.0001331
02:33:28|0.0001331
02:33:28|0.0001331
02:33:29|0.0001331
02:33:30|0.0001331
02:33:31|0.0001331
02:33:32|0.0001331
02:33:33|0.0001331
02:33:34|0.0001331
02:33:35|0.0001331
02:33:36|0.0001331
02:33:37|0.0001331
02:33:38|0.0001331
02:33:39|0.0001331
02:33:40|0.0001331
02:33:41|0.0001331
02:33:43|0.0001331
02:33:43|0.0001331
02:33:44|0.0001331
02:33:45|0.0001331
02:33:46|0.0001331
02:33:47|0.0001331
02:33:48|0.00013325
02:33:50|0.00013325
02:33:50|0.00013325
02:33:51|0.00013325
02:33:52|0.00013325
02:33:53|0.00013325
02:33:54|0.00013325
02:33:56|0.00013325
02:33:56|0.00013325
02:33:57|0.00013339
02:33:58|0.00013339
02:33:59|0.00013339
02:34:00|0.00013339
02:34:02|0.00013339
02:34:04|0.00013339
02:34:05|0.00013339
02:34:06|0.00013339
02:34:06|0.00013298
02:34:07|0.00013298
02:34:09|0.00013298
02:34:09|0.00013298
02:34:11|0.00013298
02:34:12|0.00013298
02:34:12|0.00013298
02:34:14|0.00013309
02:34:15|0.00013309
02:34:16|0.00013295
02:34:17|0.00013299
02:34:18|0.00013284
02:34:19|0.00013272
02:34:20|0.0001329
02:34:21|0.00013295
02:34:22|0.00013295
02:34:23|0.00013295
02:34:23|0.00013295
02:34:25|0.00013295
02:34:25|0.00013295
02:34:26|0.00013295
02:34:27|0.00013295
02:34:29|0.00013287
02:34:30|0.00013287
02:34:31|0.00013287
02:34:32|0.00013287
02:34:33|0.00013287
02:34:34|0.00013287
02:34:35|0.00013287
02:34:36|0.00013287
02:34:37|0.00013287
02:34:38|0.00013287
02:34:39|0.00013287
02:34:40|0.00013287
02:34:41|0.00013287
02:34:42|0.00013287
02:34:43|0.00013287
02:34:44|0.00013287
02:34:45|0.00013287
02:34:46|0.00013287
02:34:48|0.00013287
02:34:48|0.00013287
02:34:49|0.00013305
02:34:50|0.00013305
02:34:51|0.00013305
02:34:52|0.00013305
02:34:53|0.000133
02:34:54|0.00013296
02:34:55|0.00013296
02:34:56|0.00013296
02:34:57|0.00013296
02:34:58|0.00013296
02:34:59|0.00013296
02:35:00|0.00013296
02:35:01|0.00013296
02:35:02|0.00013296
02:35:04|0.00013296
02:35:04|0.00013295
02:35:05|0.00013272
02:35:07|0.00013272
02:35:08|0.00013272
02:35:09|0.00013272
02:35:10|0.00013272
02:35:11|0.00013272
02:35:12|0.00013272
02:35:13|0.00013272
02:35:14|0.00013272
02:35:15|0.00013272
02:35:16|0.00013272
02:35:17|0.00013272
02:35:18|0.00013272
02:35:19|0.00013272
02:35:20|0.00013272
02:35:21|0.00013272
02:35:22|0.00013272
02:35:23|0.00013272
02:35:24|0.00013272
02:35:25|0.00013272
02:35:26|0.00013272
02:35:27|0.00013272
02:35:28|0.00013272
02:35:29|0.00013272
02:35:30|0.00013272
02:35:31|0.00013272
02:35:32|0.00013272
02:35:33|0.00013261
02:35:34|0.00013261
02:35:35|0.00013261
02:35:36|0.00013261
02:35:37|0.00013261
02:35:38|0.00013261
02:35:39|0.00013261
02:35:40|0.00013261
02:35:42|0.00013261
02:35:42|0.00013261
02:35:43|0.00013261
02:35:44|0.00013264
02:35:45|0.00013264
02:35:46|0.00013251
02:35:47|0.00013251
02:35:48|0.00013251
02:35:49|0.00013251
02:35:50|0.00013251
02:35:51|0.00013251
02:35:52|0.00013251
02:35:54|0.00013251
02:35:54|0.00013251
02:35:55|0.00013251
02:35:56|0.00013251
02:35:57|0.00013251
02:35:59|0.00013251
02:35:59|0.00013251
02:36:00|0.0001325
02:36:01|0.0001325
02:36:03|0.0001325
02:36:03|0.00013284
02:36:05|0.0001329
02:36:07|0.000133
02:36:08|0.00013305
02:36:08|0.00013305
02:36:09|0.00013305
02:36:11|0.00013305
02:36:12|0.00013305
02:36:13|0.00013305
02:36:14|0.00013305
02:36:15|0.00013305
02:36:16|0.00013305
02:36:17|0.00013305
02:36:18|0.00013305
02:36:19|0.00013305
02:36:20|0.00013305
02:36:21|0.00013315
02:36:22|0.00013315
02:36:23|0.00013315
02:36:24|0.00013325
02:36:25|0.00013325
02:36:26|0.00013325
02:36:27|0.00013325
02:36:28|0.00013325
02:36:29|0.00013325
02:36:30|0.00013325
02:36:31|0.00013325
02:36:32|0.00013325
02:36:33|0.00013325
02:36:34|0.00013325
02:36:35|0.00013325
02:36:36|0.00013325
02:36:37|0.00013317
02:36:38|0.00013317
02:36:39|0.00013317
02:36:40|0.00013317
02:36:41|0.00013317
02:36:42|0.00013317
02:36:43|0.00013317
02:36:44|0.00013317
02:36:45|0.00013317
02:36:46|0.00013317
02:36:47|0.00013317
02:36:48|0.00013317
02:36:49|0.00013317
02:36:50|0.000133
02:36:51|0.000133
02:36:53|0.000133
02:36:53|0.000133
02:36:54|0.000133
02:36:55|0.000133
02:36:56|0.000133
02:36:57|0.000133
02:36:59|0.000133
02:36:59|0.000133
02:37:00|0.000133
02:37:01|0.000133
02:37:02|0.000133
02:37:03|0.000133
02:37:04|0.000133
02:37:05|0.000133
02:37:06|0.000133
02:37:07|0.000133
02:37:09|0.000133
02:37:10|0.000133
02:37:10|0.00013307
02:37:11|0.00013309
02:37:12|0.00013309
02:37:13|0.00013309
02:37:15|0.00013309
02:37:15|0.00013309
02:37:16|0.00013309
02:37:17|0.00013309
02:37:19|0.00013309
02:37:20|0.00013309
02:37:20|0.000133
02:37:22|0.000133
02:37:22|0.000133
02:37:24|0.0001335
02:37:25|0.00013331
02:37:26|0.00013335
02:37:27|0.00013335
02:37:28|0.00013341
02:37:28|0.00013336
02:37:30|0.00013335
02:37:31|0.00013335
02:37:32|0.00013335
02:37:33|0.00013335
02:37:33|0.00013335
02:37:35|0.00013335
02:37:35|0.00013336
02:37:37|0.00013336
02:37:37|0.00013336
02:37:38|0.00013331
02:37:40|0.00013367
02:37:41|0.00013367
02:37:42|0.00013367
02:37:43|0.00013367
02:37:44|0.00013367
02:37:45|0.00013367
02:37:45|0.00013367
02:37:47|0.00013373
02:37:48|0.00013373
02:37:48|0.00013373
02:37:50|0.00013373
02:37:51|0.00013373
02:37:52|0.00013349
02:37:52|0.00013359
02:37:54|0.00013359
02:37:54|0.0001336
02:37:55|0.0001336
02:37:57|0.0001336
02:37:58|0.00013355
02:37:58|0.00013355
02:38:00|0.00013365
02:38:01|0.00013365
02:38:01|0.00013365
02:38:03|0.00013365
02:38:04|0.00013365
02:38:04|0.00013365
02:38:05|0.00013365
02:38:08|0.00013365
02:38:10|0.00013365
02:38:11|0.00013365
02:38:12|0.00013365
02:38:12|0.00013365
02:38:13|0.00013368
02:38:14|0.00013368
02:38:16|0.00013368
02:38:17|0.00013368
02:38:17|0.00013368
02:38:19|0.00013368
02:38:19|0.00013368
02:38:21|0.00013368
02:38:21|0.00013368
02:38:22|0.00013368
02:38:24|0.00013368
02:38:24|0.00013368
02:38:25|0.00013368
02:38:27|0.00013368
02:38:28|0.00013368
02:38:28|0.00013368
02:38:29|0.00013388
02:38:30|0.00013388
02:38:31|0.00013388
02:38:33|0.00013388
02:38:34|0.00013388
02:38:35|0.00013357
02:38:36|0.00013357
02:38:37|0.00013357
02:38:37|0.00013357
02:38:38|0.00013357
02:38:40|0.00013357
02:38:41|0.00013357
02:38:42|0.00013357
02:38:42|0.00013357
02:38:43|0.00013379
02:38:44|0.00013379
02:38:45|0.00013379
02:38:46|0.00013379
02:38:47|0.00013379
02:38:48|0.00013379
02:38:50|0.00013379
02:38:51|0.00013379
02:38:52|0.00013379
02:38:52|0.00013379
02:38:54|0.00013379
02:38:54|0.00013379
02:38:56|0.00013379
02:38:57|0.00013379
02:38:58|0.00013371
02:38:59|0.00013371
02:39:00|0.00013358
02:39:00|0.00013358
02:39:02|0.00013358
02:39:02|0.00013358
02:39:03|0.00013358
02:39:04|0.00013358
02:39:05|0.00013358
02:39:06|0.00013358
02:39:08|0.00013358
02:39:09|0.00013366
02:39:09|0.00013366
02:39:11|0.00013375
02:39:12|0.00013375
02:39:13|0.00013375
02:39:14|0.00013375
02:39:16|0.00013375
02:39:16|0.00013375
02:39:18|0.00013375
02:39:18|0.00013375
02:39:19|0.00013375
02:39:21|0.00013375
02:39:22|0.00013326
02:39:22|0.00013326
02:39:24|0.00013326
02:39:25|0.00013326
02:39:26|0.00013326
02:39:27|0.00013326
02:39:28|0.00013285
02:39:29|0.00013285
02:39:30|0.00013285
02:39:31|0.00013285
02:39:32|0.00013285
02:39:34|0.00013285
02:39:34|0.00013285
02:39:35|0.00013285
02:39:36|0.00013285
02:39:37|0.00013285
02:39:39|0.00013285
02:39:39|0.00013285
02:39:40|0.00013285
02:39:41|0.00013285
02:39:42|0.00013285
02:39:43|0.00013285
02:39:45|0.00013285
02:39:45|0.00013304
02:39:46|0.00013304
02:39:47|0.00013299
02:39:48|0.00013299
02:39:49|0.00013299
02:39:50|0.00013299
02:39:51|0.00013299
02:39:52|0.00013304
02:39:54|0.00013304
02:39:54|0.00013304
02:39:55|0.00013304
02:39:57|0.00013304
02:39:57|0.00013309
02:39:59|0.00013309
02:39:59|0.00013319
02:40:00|0.00013319
02:40:01|0.00013325
02:40:02|0.00013325
02:40:03|0.00013325
02:40:04|0.00013325
02:40:05|0.00013325
02:40:06|0.00013325
02:40:07|0.00013325
02:40:09|0.00013325
02:40:09|0.00013325
02:40:10|0.00013325
02:40:11|0.00013325
02:40:12|0.00013325
02:40:14|0.00013325
02:40:14|0.00013325
02:40:16|0.00013325
02:40:16|0.00013325
02:40:17|0.00013325
02:40:18|0.00013325
02:40:20|0.00013325
02:40:21|0.00013325
02:40:22|0.00013325
02:40:22|0.00013325
02:40:23|0.00013325
02:40:24|0.00013325
02:40:26|0.00013325
02:40:26|0.00013325
02:40:28|0.00013325
02:40:29|0.00013325
02:40:29|0.00013325
02:40:30|0.00013325
02:40:31|0.00013325
02:40:32|0.00013325
02:40:34|0.00013325
02:40:35|0.00013353
02:40:36|0.00013353
02:40:37|0.00013353
02:40:38|0.00013353
02:40:38|0.00013353
02:40:40|0.00013327
02:40:41|0.00013327
02:40:42|0.00013327
02:40:43|0.0001332
02:40:44|0.0001332
02:40:45|0.0001332
02:40:46|0.0001332
02:40:47|0.0001332
02:40:48|0.0001332
02:40:49|0.0001332
02:40:50|0.0001332
02:40:51|0.0001332
02:40:52|0.0001332
02:40:53|0.0001332
02:40:54|0.0001332
02:40:55|0.0001332
02:40:56|0.0001332
02:40:57|0.0001332
02:40:58|0.0001332
02:40:59|0.0001332
02:41:01|0.0001332
02:41:01|0.0001332
02:41:02|0.000133
02:41:04|0.000133
02:41:04|0.000133
02:41:05|0.000133
02:41:06|0.0001332
02:41:07|0.0001332
02:41:08|0.0001332
02:41:10|0.0001332
02:41:11|0.0001332
02:41:13|0.00013316
02:41:13|0.00013316
02:41:15|0.00013316
02:41:16|0.00013316
02:41:16|0.00013316
02:41:17|0.00013316
02:41:18|0.00013316
02:41:20|0.00013316
02:41:21|0.00013316
02:41:21|0.00013316
02:41:23|0.00013313
02:41:24|0.00013313
02:41:24|0.00013315
02:41:25|0.00013315
02:41:27|0.00013315
02:41:28|0.00013315
02:41:28|0.00013315
02:41:29|0.00013315
02:41:31|0.00013315
02:41:31|0.00013315
02:41:32|0.00013318
02:41:34|0.00013318
02:41:34|0.00013318
02:41:36|0.00013315
02:41:36|0.00013316
02:41:38|0.00013305
02:41:39|0.00013305
02:41:39|0.00013305
02:41:41|0.00013305
02:41:41|0.00013305
02:41:42|0.00013305
02:41:43|0.00013305
02:41:45|0.00013305
02:41:45|0.00013305
02:41:46|0.00013305
02:41:47|0.00013305
02:41:48|0.00013305
02:41:49|0.00013305
02:41:50|0.00013305
02:41:51|0.00013305
02:41:52|0.00013305
02:41:53|0.00013305
02:41:54|0.00013305
02:41:56|0.00013305
02:41:57|0.00013294
02:41:57|0.00013294
02:41:58|0.00013294
02:41:59|0.00013294
02:42:00|0.00013294
02:42:01|0.00013294
02:42:02|0.00013294
02:42:03|0.00013294
02:42:04|0.00013294
02:42:05|0.00013289
02:42:06|0.00013324
02:42:07|0.00013324
02:42:08|0.00013324
02:42:10|0.00013324
02:42:10|0.00013324
02:42:13|0.00013324
02:42:14|0.00013324
02:42:14|0.00013324
02:42:16|0.00013324
02:42:17|0.00013324
02:42:17|0.00013324
02:42:19|0.00013324
02:42:20|0.00013324
02:42:21|0.00013324
02:42:22|0.00013324
02:42:23|0.00013342
02:42:24|0.00013331
02:42:24|0.00013331
02:42:25|0.00013331
02:42:26|0.00013331
02:42:27|0.00013331
02:42:28|0.00013331
02:42:30|0.00013331
02:42:30|0.00013331
02:42:32|0.00013331
02:42:32|0.00013331
02:42:33|0.00013331
02:42:34|0.0001332
02:42:36|0.0001332
02:42:37|0.0001332
02:42:37|0.0001332
02:42:39|0.0001332
02:42:40|0.0001332
02:42:40|0.0001332
02:42:42|0.00013322
02:42:43|0.00013322
02:42:44|0.00013322
02:42:45|0.00013322
02:42:45|0.00013322
02:42:47|0.00013322
02:42:48|0.00013322
02:42:49|0.00013322
02:42:50|0.00013322
02:42:51|0.00013322
02:42:52|0.00013322
02:42:53|0.00013322
02:42:54|0.00013322
02:42:54|0.00013322
02:42:56|0.00013322
02:42:57|0.00013322
02:42:57|0.00013322
02:42:59|0.00013322
02:42:59|0.00013322
02:43:01|0.00013322
02:43:01|0.00013322
02:43:03|0.00013322
02:43:04|0.00013322
02:43:05|0.00013322
02:43:06|0.00013338
02:43:06|0.00013338
02:43:08|0.00013338
02:43:08|0.00013338
02:43:10|0.00013338
02:43:10|0.00013338
02:43:13|0.00013338
02:43:13|0.00013338
02:43:15|0.00013338
02:43:15|0.00013338
02:43:16|0.00013338
02:43:17|0.00013338
02:43:18|0.00013338
02:43:20|0.00013338
02:43:20|0.00013338
02:43:21|0.00013338
02:43:23|0.00013338
02:43:24|0.00013338
02:43:25|0.00013338
02:43:26|0.00013338
02:43:28|0.00013338
02:43:29|0.00013338
02:43:29|0.00013338
02:43:30|0.00013338
02:43:31|0.00013338
02:43:32|0.00013338
02:43:34|0.00013338
02:43:35|0.00013338
02:43:36|0.00013338
02:43:37|0.00013338
02:43:37|0.00013338
02:43:39|0.00013338
02:43:40|0.00013338
02:43:40|0.00013338
02:43:41|0.00013338
02:43:43|0.00013338
02:43:44|0.00013338
02:43:45|0.00013338
02:43:46|0.00013338
02:43:47|0.00013338
02:43:48|0.00013338
02:43:49|0.00013338
02:43:50|0.00013338
02:43:51|0.00013338
02:43:52|0.00013338
02:43:53|0.00013307
02:43:54|0.00013307
02:43:55|0.00013307
02:43:56|0.00013307
02:43:57|0.00013307
02:43:58|0.00013307
02:43:59|0.00013307
02:44:01|0.00013307
02:44:01|0.00013307
02:44:02|0.00013307
02:44:03|0.00013307
02:44:04|0.00013307
02:44:05|0.00013307
02:44:06|0.00013307
02:44:07|0.00013307
02:44:08|0.00013307
02:44:09|0.00013307
02:44:10|0.00013307
02:44:12|0.00013307
02:44:13|0.00013314
02:44:14|0.00013314
02:44:16|0.00013314
02:44:16|0.00013314
02:44:18|0.00013314
02:44:18|0.00013314
02:44:20|0.00013314
02:44:20|0.00013314
02:44:21|0.00013314
02:44:22|0.00013314
02:44:24|0.00013314
02:44:24|0.00013314
02:44:26|0.00013314
02:44:27|0.00013314
02:44:28|0.00013314
02:44:29|0.00013314
02:44:29|0.00013314
02:44:30|0.00013314
02:44:32|0.00013314
02:44:32|0.00013314
02:44:34|0.00013314
02:44:35|0.00013314
02:44:36|0.00013314
02:44:37|0.00013314
02:44:38|0.00013314
02:44:39|0.00013314
02:44:40|0.00013314
02:44:41|0.00013314
02:44:42|0.00013314
02:44:43|0.00013314
02:44:44|0.00013314
02:44:45|0.00013314
02:44:46|0.00013314
02:44:47|0.00013314
02:44:48|0.00013314
02:44:49|0.00013314
02:44:50|0.00013314
02:44:51|0.00013314
02:44:52|0.00013314
02:44:53|0.00013314
02:44:54|0.00013314
02:44:55|0.00013314
02:44:56|0.00013314
02:44:57|0.00013314
02:44:58|0.00013314
02:44:59|0.00013314
02:45:01|0.00013314
02:45:01|0.00013314
02:45:03|0.00013314
02:45:04|0.00013314
02:45:04|0.00013322
02:45:05|0.00013322
02:45:07|0.00013322
02:45:08|0.00013322
02:45:08|0.00013322
02:45:10|0.00013322
02:45:10|0.00013322
02:45:12|0.00013322
02:45:12|0.00013322
02:45:13|0.00013322
02:45:16|0.00013322
02:45:16|0.00013322
02:45:17|0.00013322
02:45:18|0.0001332
02:45:19|0.00013331
02:45:20|0.00013331
02:45:22|0.00013331
02:45:22|0.00013331
02:45:23|0.00013331
02:45:25|0.00013331
02:45:25|0.00013331
02:45:27|0.00013331
02:45:27|0.00013319
02:45:29|0.00013319
02:45:29|0.00013319
02:45:30|0.00013319
02:45:32|0.00013319
02:45:33|0.00013317
02:45:34|0.00013317
02:45:34|0.00013309
02:45:35|0.00013309
02:45:36|0.00013309
02:45:38|0.00013306
02:45:38|0.00013306
02:45:39|0.00013306
02:45:41|0.00013306
02:45:43|0.00013306
02:45:43|0.00013306
02:45:44|0.00013306
02:45:46|0.00013306
02:45:46|0.00013306
02:45:47|0.00013289
02:45:48|0.00013289
02:45:49|0.00013289
02:45:50|0.00013289
02:45:51|0.00013289
02:45:52|0.0001326
02:45:53|0.0001326
02:45:54|0.0001326
02:45:56|0.0001326
02:45:56|0.0001326
02:45:57|0.0001326
02:45:58|0.0001326
02:45:59|0.0001326
02:46:00|0.0001326
02:46:01|0.0001326
02:46:02|0.0001326
02:46:03|0.0001326
02:46:04|0.0001326
02:46:06|0.0001326
02:46:06|0.0001326
02:46:07|0.0001326
02:46:08|0.0001326
02:46:09|0.0001326
02:46:10|0.0001326
02:46:12|0.0001326
02:46:12|0.0001326
02:46:13|0.0001326
02:46:15|0.0001326
02:46:17|0.0001326
02:46:17|0.00013288
02:46:19|0.00013288
02:46:20|0.00013288
02:46:21|0.00013288
02:46:22|0.0001331
02:46:23|0.0001331
02:46:24|0.0001331
02:46:25|0.0001331
02:46:26|0.0001331
02:46:27|0.0001331
02:46:28|0.0001331
02:46:29|0.0001331
02:46:30|0.0001331
02:46:31|0.0001331
02:46:32|0.0001329
02:46:33|0.0001329
02:46:34|0.0001329
02:46:35|0.0001329
02:46:36|0.0001329
02:46:37|0.0001329
02:46:38|0.0001329
02:46:39|0.0001329
02:46:40|0.0001329
02:46:41|0.0001329
02:46:43|0.00013284
02:46:43|0.00013284
02:46:44|0.00013284
02:46:45|0.00013284
02:46:46|0.00013284
02:46:47|0.00013284
02:46:49|0.00013284
02:46:49|0.00013284
02:46:50|0.00013284
02:46:52|0.00013284
02:46:53|0.00013284
02:46:54|0.00013281
02:46:55|0.00013281
02:46:56|0.00013281
02:46:56|0.00013281
02:46:58|0.00013281
02:46:59|0.00013281
02:47:00|0.00013289
02:47:01|0.00013289
02:47:01|0.00013289
02:47:03|0.00013269
02:47:04|0.00013269
02:47:05|0.00013269
02:47:06|0.00013294
02:47:07|0.00013294
02:47:08|0.00013294
02:47:08|0.00013294
02:47:10|0.00013294
02:47:11|0.00013294
02:47:11|0.00013294
02:47:13|0.00013294
02:47:14|0.00013294
02:47:15|0.00013294
02:47:17|0.00013294
02:47:18|0.00013292
02:47:19|0.00013292
02:47:19|0.00013292
02:47:20|0.00013315
02:47:21|0.00013315
02:47:22|0.00013338
02:47:24|0.00013315
02:47:24|0.00013315
02:47:26|0.00013315
02:47:26|0.00013315
02:47:28|0.00013315
02:47:29|0.00013315
02:47:30|0.00013315
02:47:31|0.00013315
02:47:32|0.00013315
02:47:33|0.00013315
02:47:34|0.00013315
02:47:35|0.00013315
02:47:36|0.00013315
02:47:37|0.00013316
02:47:38|0.00013316
02:47:38|0.00013316
02:47:40|0.0001333
02:47:41|0.0001333
02:47:42|0.0001333
02:47:43|0.0001333
02:47:44|0.0001333
02:47:45|0.0001333
02:47:46|0.0001333
02:47:47|0.0001333
02:47:48|0.0001333
02:47:49|0.00013288
02:47:50|0.00013288
02:47:51|0.00013245
02:47:52|0.00013252
02:47:53|0.00013252
02:47:54|0.00013252
02:47:55|0.00013252
02:47:56|0.00013252
02:47:57|0.00013252
02:47:58|0.00013259
02:48:00|0.00013259
02:48:00|0.00013259
02:48:01|0.00013283
02:48:02|0.00013283
02:48:03|0.00013283
02:48:04|0.00013283
02:48:05|0.00013255
02:48:06|0.00013255
02:48:08|0.00013255
02:48:08|0.00013255
02:48:09|0.00013255
02:48:10|0.00013255
02:48:11|0.00013255
02:48:12|0.00013255
02:48:13|0.00013255
02:48:14|0.00013255
02:48:15|0.00013255
02:48:17|0.00013255
02:48:19|0.00013255
02:48:19|0.00013255
02:48:21|0.00013255
02:48:22|0.00013255
02:48:22|0.00013255
02:48:24|0.00013255
02:48:25|0.00013255
02:48:26|0.00013255
02:48:27|0.00013255
02:48:28|0.00013255
02:48:29|0.00013255
02:48:29|0.00013255
02:48:31|0.00013255
02:48:32|0.00013255
02:48:33|0.00013267
02:48:34|0.00013267
02:48:35|0.00013267
02:48:35|0.00013267
02:48:37|0.00013267
02:48:38|0.00013267
02:48:39|0.00013267
02:48:40|0.00013267
02:48:41|0.00013267
02:48:42|0.00013267
02:48:43|0.00013267
02:48:44|0.00013267
02:48:45|0.00013267
02:48:46|0.0001324
02:48:47|0.00013237
02:48:48|0.00013237
02:48:49|0.00013237
02:48:50|0.00013237
02:48:51|0.00013237
02:48:52|0.00013237
02:48:53|0.00013237
02:48:54|0.00013237
02:48:55|0.00013237
02:48:56|0.00013237
02:48:57|0.00013237
02:48:58|0.00013237
02:48:59|0.00013237
02:49:00|0.00013237
02:49:01|0.00013237
02:49:02|0.00013237
02:49:03|0.00013237
02:49:04|0.00013237
02:49:05|0.00013237
02:49:07|0.00013237
02:49:07|0.00013237
02:49:08|0.00013237
02:49:09|0.00013237
02:49:10|0.00013237
02:49:11|0.00013237
02:49:13|0.00013246
02:49:13|0.0001325
02:49:14|0.0001325
02:49:15|0.0001325
02:49:16|0.0001325
02:49:18|0.0001322
02:49:20|0.0001322
02:49:21|0.0001322
02:49:22|0.0001322
02:49:23|0.0001322
02:49:23|0.00013208
02:49:25|0.00013208
02:49:25|0.00013218
02:49:26|0.00013218
02:49:27|0.00013218
02:49:28|0.00013218
02:49:29|0.000132
02:49:30|0.000132
02:49:31|0.000132
02:49:32|0.000132
02:49:34|0.000132
02:49:34|0.000132
02:49:35|0.00013198
02:49:36|0.00013199
02:49:38|0.00013199
02:49:38|0.00013199
02:49:39|0.00013199
02:49:40|0.00013199
02:49:41|0.0001319
02:49:43|0.0001319
02:49:44|0.0001319
02:49:45|0.0001319
02:49:46|0.0001319
02:49:46|0.0001319
02:49:48|0.0001319
02:49:49|0.00013195
02:49:50|0.00013195
02:49:51|0.000132
02:49:52|0.0001318
02:49:53|0.00013205
02:49:54|0.00013205
02:49:55|0.00013205
02:49:57|0.00013205
02:49:57|0.00013205
02:49:58|0.00013205
02:49:59|0.00013205
02:50:00|0.00013205
02:50:01|0.00013205
02:50:02|0.00013205
02:50:03|0.00013205
02:50:04|0.00013205
02:50:05|0.00013205
02:50:06|0.00013205
02:50:07|0.0001321
02:50:08|0.0001321
02:50:10|0.00013206
02:50:10|0.00013206
02:50:11|0.00013206
02:50:12|0.00013206
02:50:13|0.00013206
02:50:14|0.00013188
02:50:16|0.00013188
02:50:16|0.00013192
02:50:17|0.00013192
02:50:18|0.00013192
02:50:19|0.0001319
02:50:20|0.0001319
02:50:21|0.00013194
02:50:23|0.0001318
02:50:24|0.0001318
02:50:25|0.00013184
02:50:25|0.00013184
02:50:26|0.0001316
02:50:27|0.0001316
02:50:28|0.0001316
02:50:29|0.0001316
02:50:30|0.0001316
02:50:31|0.0001316
02:50:32|0.0001316
02:50:34|0.0001316
02:50:34|0.0001316
02:50:35|0.0001316
02:50:36|0.0001316
02:50:37|0.0001316
02:50:38|0.0001316
02:50:39|0.0001316
02:50:40|0.0001316
02:50:42|0.0001316
02:50:43|0.0001318
02:50:43|0.0001318
02:50:45|0.0001318
02:50:46|0.0001318
02:50:47|0.0001318
02:50:48|0.0001318
02:50:49|0.0001318
02:50:50|0.0001318
02:50:51|0.0001318
02:50:52|0.0001318
02:50:53|0.00013168
02:50:54|0.00013168
02:50:55|0.0001318
02:50:56|0.00013154
02:50:58|0.00013154
02:50:58|0.00013175
02:50:59|0.00013175
02:51:00|0.00013159
02:51:01|0.00013159
02:51:02|0.00013159
02:51:03|0.00013159
02:51:05|0.00013159
02:51:05|0.00013185
02:51:06|0.00013185
02:51:07|0.00013185
02:51:08|0.00013185
02:51:09|0.00013185
02:51:10|0.00013208
02:51:11|0.00013208
02:51:12|0.00013208
02:51:14|0.00013208
02:51:14|0.00013208
02:51:15|0.00013208
02:51:16|0.00013208
02:51:17|0.00013208
02:51:18|0.00013208
02:51:19|0.00013208
02:51:21|0.00013176
02:51:22|0.0001318
02:51:23|0.0001318
02:51:24|0.0001318
02:51:26|0.0001318
02:51:26|0.0001318
02:51:28|0.0001318
02:51:29|0.00013195
02:51:29|0.00013205
02:51:31|0.00013205
02:51:31|0.00013205
02:51:33|0.00013205
02:51:33|0.00013205
02:51:35|0.00013205
02:51:35|0.00013205
02:51:36|0.00013205
02:51:37|0.00013205
02:51:38|0.00013205
02:51:39|0.00013205
02:51:41|0.00013205
02:51:42|0.00013205
02:51:43|0.00013205
02:51:44|0.00013205
02:51:45|0.00013205
02:51:46|0.00013205
02:51:47|0.00013205
02:51:48|0.00013205
02:51:49|0.00013205
02:51:50|0.00013205
02:51:51|0.00013205
02:51:52|0.00013205
02:51:53|0.00013205
02:51:54|0.00013205
02:51:55|0.00013205
02:51:56|0.0001321
02:51:57|0.00013202
02:51:58|0.00013213
02:51:59|0.00013213
02:52:00|0.00013213
02:52:01|0.00013213
02:52:02|0.00013213
02:52:03|0.00013213
02:52:04|0.00013213
02:52:05|0.00013213
02:52:06|0.00013213
02:52:07|0.00013213
02:52:08|0.00013185
02:52:09|0.0001317
02:52:10|0.0001317
02:52:11|0.0001317
02:52:12|0.00013171
02:52:13|0.00013171
02:52:14|0.00013171
02:52:15|0.00013171
02:52:16|0.00013171
02:52:17|0.00013171
02:52:18|0.00013113
02:52:19|0.00013115
02:52:20|0.00013115
02:52:21|0.0001313
02:52:22|0.00013135
02:52:23|0.00013135
02:52:24|0.00013135
02:52:25|0.00013135
02:52:26|0.00013135
02:52:27|0.00013135
02:52:28|0.00013135
02:52:29|0.00013135
02:52:30|0.00013135
02:52:32|0.00013135
02:52:33|0.00013101
02:52:33|0.000131
02:52:34|0.000131
02:52:35|0.000131
02:52:36|0.000131
02:52:37|0.000131
02:52:38|0.000131
02:52:39|0.000131
02:52:40|0.000131
02:52:41|0.000131
02:52:42|0.000131
02:52:43|0.000131
02:52:44|0.000131
02:52:46|0.000131
02:52:46|0.000131
02:52:47|0.000131
02:52:48|0.000131
02:52:49|0.0001308
02:52:50|0.0001308
02:52:51|0.00013074
02:52:52|0.00013069
02:52:53|0.00013069
02:52:54|0.00013102
02:52:55|0.00013102
02:52:56|0.00013102
02:52:57|0.00013102
02:52:59|0.00013102
02:52:59|0.00013102
02:53:00|0.00013102
02:53:01|0.00013115
02:53:02|0.00013116
02:53:03|0.00013098
02:53:04|0.00013098
02:53:05|0.00013098
02:53:06|0.00013105
02:53:07|0.00013105
02:53:08|0.00013105
02:53:09|0.00013105
02:53:10|0.00013105
02:53:12|0.00013105
02:53:12|0.00013105
02:53:13|0.00013105
02:53:14|0.00013105
02:53:16|0.00013105
02:53:16|0.00013105
02:53:18|0.00013105
02:53:18|0.00013105
02:53:19|0.00013115
02:53:20|0.00013115
02:53:22|0.00013115
02:53:23|0.00013115
02:53:24|0.00013115
02:53:25|0.00013112
02:53:26|0.00013112
02:53:27|0.00013119
02:53:28|0.00013119
02:53:29|0.00013119
02:53:30|0.00013119
02:53:31|0.00013108
02:53:32|0.00013108
02:53:33|0.00013108
02:53:34|0.00013108
02:53:35|0.00013108
02:53:36|0.00013108
02:53:37|0.00013115
02:53:38|0.00013115
02:53:39|0.00013115
02:53:40|0.00013115
02:53:41|0.00013115
02:53:42|0.00013115
02:53:43|0.00013115
02:53:44|0.00013115
02:53:45|0.00013115
02:53:46|0.00013132
02:53:47|0.00013132
02:53:48|0.00013132
02:53:49|0.00013132
02:53:50|0.00013132
02:53:51|0.00013132
02:53:52|0.00013132
02:53:53|0.00013132
02:53:54|0.00013132
02:53:55|0.0001314
02:53:56|0.00013145
02:53:57|0.00013145
02:53:58|0.00013145
02:53:59|0.00013145
02:54:01|0.00013145
02:54:02|0.00013145
02:54:02|0.00013145
02:54:04|0.00013145
02:54:05|0.00013145
02:54:06|0.00013146
02:54:06|0.00013146
02:54:07|0.00013146
02:54:08|0.00013139
02:54:09|0.00013139
02:54:11|0.00013139
02:54:11|0.00013139
02:54:13|0.00013139
02:54:13|0.00013139
02:54:14|0.00013125
02:54:16|0.00013125
02:54:17|0.00013125
02:54:18|0.00013125
02:54:19|0.00013125
02:54:20|0.00013125
02:54:21|0.00013125
02:54:22|0.00013116
02:54:23|0.00013116
02:54:24|0.00013116
02:54:25|0.00013115
02:54:26|0.00013115
02:54:27|0.00013115
02:54:28|0.00013115
02:54:29|0.00013115
02:54:30|0.00013115
02:54:31|0.00013115
02:54:33|0.00013115
02:54:33|0.00013115
02:54:34|0.00013115
02:54:36|0.00013115
02:54:37|0.00013115
02:54:38|0.00013115
02:54:39|0.00013115
02:54:40|0.00013115
02:54:42|0.00013115
02:54:43|0.00013115
02:54:44|0.00013115
02:54:44|0.00013115
02:54:46|0.00013115
02:54:46|0.00013115
02:54:48|0.00013123
02:54:49|0.00013123
02:54:49|0.00013123
02:54:51|0.00013123
02:54:52|0.00013123
02:54:53|0.00013123
02:54:53|0.00013123
02:54:55|0.00013123
02:54:56|0.00013123
02:54:56|0.00013123
02:54:58|0.00013123
02:54:58|0.00013123
02:55:00|0.00013123
02:55:01|0.00013123
02:55:01|0.00013123
02:55:02|0.00013123
02:55:04|0.00013123
02:55:05|0.00013115
02:55:06|0.00013115
02:55:07|0.00013115
02:55:07|0.0001315
02:55:09|0.0001315
02:55:10|0.00013125
02:55:11|0.00013125
02:55:12|0.00013125
02:55:12|0.00013125
02:55:13|0.00013125
02:55:14|0.00013125
02:55:16|0.00013125
02:55:17|0.00013125
02:55:17|0.00013125
02:55:19|0.00013125
02:55:19|0.00013125
02:55:21|0.00013125
02:55:22|0.00013125
02:55:23|0.00013125
02:55:25|0.00013156
02:55:26|0.00013156
02:55:26|0.00013156
02:55:28|0.00013156
02:55:28|0.00013156
02:55:30|0.00013156
02:55:30|0.00013156
02:55:31|0.00013156
02:55:32|0.00013156
02:55:33|0.00013156
02:55:35|0.00013156
02:55:36|0.0001313
02:55:36|0.0001313
02:55:37|0.0001313
02:55:38|0.00013134
02:55:39|0.00013134
02:55:41|0.00013134
02:55:42|0.00013134
02:55:42|0.00013134
02:55:44|0.00013134
02:55:44|0.00013134
02:55:46|0.00013134
02:55:46|0.00013134
02:55:47|0.00013134
02:55:48|0.00013134
02:55:50|0.00013134
02:55:51|0.00013134
02:55:52|0.00013134
02:55:53|0.00013134
02:55:54|0.00013134
02:55:54|0.00013134
02:55:56|0.00013134
02:55:56|0.00013159
02:55:58|0.00013158
02:55:59|0.00013158
02:56:00|0.00013158
02:56:01|0.00013158
02:56:01|0.00013155
02:56:03|0.00013155
02:56:03|0.00013155
02:56:04|0.00013155
02:56:06|0.00013155
02:56:07|0.00013155
02:56:07|0.00013155
02:56:08|0.00013155
02:56:09|0.00013155
02:56:11|0.00013155
02:56:12|0.00013155
02:56:13|0.00013155
02:56:14|0.00013186
02:56:14|0.00013186
02:56:16|0.00013186
02:56:17|0.00013186
02:56:17|0.00013186
02:56:19|0.00013186
02:56:20|0.00013186
02:56:21|0.00013186
02:56:22|0.00013186
02:56:22|0.00013186
02:56:23|0.00013186
02:56:25|0.00013186
02:56:26|0.00013186
02:56:27|0.00013186
02:56:29|0.00013202
02:56:30|0.00013202
02:56:31|0.00013202
02:56:32|0.0001322
02:56:32|0.0001322
02:56:34|0.0001322
02:56:35|0.0001322
02:56:36|0.0001322
02:56:37|0.00013208
02:56:38|0.00013208
02:56:39|0.00013208
02:56:40|0.00013208
02:56:41|0.00013208
02:56:42|0.00013208
02:56:43|0.00013208
02:56:44|0.00013208
02:56:45|0.00013208
02:56:46|0.00013208
02:56:48|0.00013208
02:56:48|0.00013208
02:56:49|0.00013208
02:56:50|0.00013208
02:56:52|0.00013208
02:56:52|0.00013208
02:56:53|0.00013208
02:56:54|0.00013208
02:56:55|0.00013208
02:56:56|0.00013208
02:56:57|0.00013208
02:56:59|0.00013208
02:56:59|0.00013208
02:57:01|0.00013208
02:57:02|0.00013208
02:57:02|0.00013208
02:57:03|0.00013208
02:57:05|0.00013208
02:57:05|0.00013208
02:57:06|0.00013205
02:57:07|0.00013205
02:57:09|0.00013202
02:57:09|0.00013202
02:57:10|0.00013217
02:57:11|0.00013217
02:57:14|0.00013217
02:57:15|0.00013217
02:57:16|0.00013216
02:57:17|0.00013216
02:57:18|0.00013216
02:57:18|0.00013216
02:57:19|0.00013216
02:57:21|0.00013216
02:57:22|0.00013216
02:57:23|0.00013216
02:57:24|0.0001322
02:57:24|0.00013224
02:57:26|0.00013224
02:57:27|0.00013224
02:57:27|0.00013224
02:57:29|0.00013224
02:57:30|0.00013224
02:57:31|0.00013224
02:57:33|0.00013224
02:57:34|0.00013228
02:57:34|0.00013228
02:57:36|0.00013228
02:57:36|0.00013228
02:57:37|0.00013228
02:57:39|0.00013228
02:57:39|0.00013228
02:57:40|0.00013228
02:57:41|0.00013228
02:57:42|0.00013228
02:57:43|0.00013228
02:57:45|0.00013228
02:57:45|0.00013228
02:57:47|0.00013228
02:57:48|0.00013228
02:57:49|0.00013228
02:57:50|0.00013228
02:57:51|0.00013228
02:57:53|0.00013228
02:57:54|0.00013228
02:57:55|0.00013228
02:57:55|0.00013228
02:57:56|0.00013228
02:57:58|0.00013228
02:57:59|0.00013228
02:58:00|0.00013228
02:58:01|0.00013228
02:58:02|0.00013228
02:58:03|0.00013228
02:58:04|0.00013228
02:58:05|0.00013228
02:58:06|0.00013228
02:58:07|0.00013228
02:58:08|0.00013228
02:58:09|0.00013228
02:58:10|0.00013228
02:58:11|0.00013228
02:58:12|0.00013228
02:58:13|0.00013228
02:58:14|0.00013228
02:58:15|0.00013228
02:58:16|0.00013228
02:58:17|0.00013228
02:58:18|0.00013228
02:58:19|0.00013223
02:58:20|0.00013223
02:58:21|0.00013223
02:58:22|0.00013223
02:58:23|0.00013223
02:58:24|0.00013223
02:58:25|0.00013223
02:58:26|0.00013223
02:58:28|0.00013223
02:58:29|0.00013202
02:58:30|0.00013202
02:58:31|0.00013202
02:58:32|0.00013202
02:58:33|0.00013202
02:58:34|0.00013202
02:58:35|0.00013202
02:58:36|0.00013202
02:58:37|0.00013202
02:58:38|0.00013202
02:58:39|0.00013202
02:58:40|0.00013202
02:58:41|0.00013228
02:58:42|0.00013225
02:58:44|0.00013225
02:58:44|0.00013225
02:58:46|0.00013225
02:58:46|0.00013225
02:58:47|0.00013225
02:58:49|0.00013225
02:58:50|0.00013225
02:58:51|0.00013225
02:58:52|0.00013225
02:58:53|0.00013225
02:58:54|0.00013225
02:58:55|0.00013257
02:58:56|0.00013257
02:58:57|0.00013257
02:58:58|0.00013257
02:58:59|0.00013254
02:59:00|0.00013254
02:59:01|0.00013254
02:59:02|0.00013254
02:59:03|0.00013257
02:59:04|0.00013257
02:59:05|0.00013257
02:59:06|0.00013257
02:59:07|0.00013257
02:59:08|0.00013257
02:59:09|0.00013257
02:59:10|0.00013257
02:59:11|0.00013257
02:59:12|0.00013257
02:59:14|0.00013257
02:59:15|0.00013257
02:59:16|0.00013257
02:59:16|0.00013257
02:59:17|0.00013257
02:59:19|0.00013257
02:59:19|0.00013257
02:59:20|0.00013257
02:59:21|0.00013257
02:59:22|0.00013257
02:59:23|0.00013257
02:59:24|0.00013257
02:59:25|0.00013257
02:59:26|0.00013257
02:59:27|0.00013257
02:59:29|0.00013257
02:59:31|0.00013257
02:59:31|0.00013257
02:59:33|0.00013257
02:59:34|0.00013257
02:59:34|0.00013257
02:59:36|0.00013257
02:59:36|0.00013257
02:59:37|0.00013257
02:59:38|0.00013257
02:59:40|0.00013257
02:59:41|0.00013257
02:59:42|0.00013257
02:59:43|0.00013257
02:59:44|0.00013257
02:59:45|0.00013257
02:59:45|0.00013257
02:59:46|0.00013257
02:59:48|0.00013257
02:59:48|0.00013257
02:59:50|0.00013257
02:59:51|0.00013257
02:59:51|0.00013257
02:59:53|0.00013257
02:59:53|0.00013257
02:59:54|0.00013257
02:59:55|0.00013257
02:59:57|0.00013257
02:59:58|0.00013257
02:59:58|0.00013257
03:00:00|0.00013257
03:00:01|0.00013257
03:00:02|0.00013257
03:00:04|0.00013257
03:00:04|0.00013257
03:00:05|0.00013257
03:00:07|0.00013257
03:00:07|0.00013257
03:00:08|0.00013257
03:00:09|0.00013257
03:00:10|0.00013257
03:00:11|0.00013257
03:00:13|0.00013258
03:00:13|0.00013258
03:00:14|0.00013258
03:00:15|0.00013258
03:00:16|0.00013258
03:00:17|0.00013258
03:00:19|0.00013258
03:00:19|0.00013258
03:00:20|0.00013258
03:00:21|0.00013258
03:00:23|0.00013258
03:00:23|0.00013258
03:00:24|0.00013258
03:00:25|0.00013258
03:00:26|0.00013258
03:00:28|0.00013258
03:00:29|0.00013258
03:00:30|0.00013258
03:00:31|0.00013258
03:00:32|0.00013258
03:00:33|0.00013258
03:00:34|0.00013258
03:00:35|0.00013258
03:00:36|0.00013258
03:00:37|0.00013258
03:00:39|0.00013258
03:00:39|0.00013258
03:00:41|0.00013258
03:00:41|0.00013258
03:00:42|0.00013242
03:00:45|0.00013222
03:00:45|0.00013222
03:00:46|0.00013222
03:00:47|0.00013222
03:00:48|0.00013222
03:00:49|0.00013222
03:00:50|0.00013222
03:00:51|0.00013222
03:00:52|0.00013222
03:00:53|0.00013222
03:00:54|0.00013222
03:00:56|0.00013222
03:00:56|0.00013222
03:00:57|0.00013222
03:00:58|0.00013222
03:00:59|0.00013222
03:01:01|0.00013222
03:01:02|0.00013222
03:01:02|0.00013222
03:01:03|0.00013222
03:01:04|0.00013222
03:01:06|0.00013222
03:01:06|0.00013222
03:01:07|0.00013222
03:01:08|0.00013222
03:01:09|0.00013222
03:01:10|0.00013222
03:01:12|0.00013222
03:01:12|0.00013222
03:01:13|0.00013222
03:01:14|0.00013222
03:01:15|0.00013222
03:01:17|0.00013222
03:01:17|0.00013222
03:01:18|0.00013222
03:01:19|0.00013222
03:01:20|0.00013222
03:01:21|0.00013222
03:01:22|0.00013222
03:01:23|0.00013222
03:01:24|0.00013222
03:01:25|0.00013222
03:01:26|0.00013222
03:01:27|0.00013222
03:01:28|0.00013222
03:01:30|0.00013222
03:01:31|0.00013222
03:01:32|0.00013222
03:01:33|0.00013197
03:01:34|0.00013197
03:01:35|0.00013197
03:01:36|0.00013197
03:01:37|0.00013197
03:01:38|0.00013197
03:01:40|0.00013197
03:01:41|0.00013197
03:01:42|0.00013197
03:01:42|0.00013197
03:01:43|0.00013197
03:01:44|0.00013197
03:01:46|0.00013197
03:01:46|0.00013197
03:01:47|0.00013197
03:01:48|0.00013197
03:01:49|0.00013197
03:01:51|0.00013197
03:01:51|0.00013197
03:01:52|0.00013197
03:01:53|0.00013197
03:01:55|0.00013197
03:01:55|0.00013197
03:01:56|0.00013197
03:01:57|0.00013197
03:01:59|0.00013197
03:01:59|0.00013197
03:02:00|0.00013197
03:02:02|0.00013197
03:02:03|0.00013197
03:02:03|0.00013197
03:02:05|0.00013197
03:02:06|0.00013177
03:02:07|0.00013177
03:02:08|0.00013177
03:02:09|0.00013177
03:02:10|0.00013177
03:02:11|0.00013177
03:02:11|0.00013177
03:02:12|0.00013177
03:02:13|0.00013177
03:02:14|0.00013177
03:02:16|0.00013177
03:02:17|0.00013177
03:02:17|0.00013177
03:02:18|0.00013177
03:02:19|0.00013177
03:02:20|0.00013177
03:02:22|0.00013177
03:02:24|0.00013177
03:02:25|0.00013177
03:02:26|0.00013177
03:02:26|0.00013177
03:02:28|0.00013177
03:02:28|0.00013177
03:02:29|0.00013177
03:02:30|0.00013159
03:02:32|0.00013159
03:02:33|0.00013159
03:02:35|0.00013159
03:02:36|0.00013159
03:02:38|0.00013159
03:02:39|0.00013159
03:02:39|0.00013159
03:02:41|0.00013159
03:02:41|0.00013159
03:02:43|0.00013159
03:02:45|0.00013159
03:02:45|0.00013159
03:02:46|0.00013159
03:02:47|0.00013159
03:02:48|0.00013159
03:02:49|0.00013159
03:02:50|0.00013159
03:02:52|0.00013159
03:02:52|0.00013171
03:02:53|0.00013171
03:02:54|0.00013171
03:02:55|0.00013162
03:02:56|0.00013162
03:02:58|0.00013162
03:02:58|0.00013162
03:02:59|0.00013162
03:03:01|0.00013162
03:03:01|0.0001316
03:03:03|0.0001316
03:03:03|0.0001316
03:03:04|0.0001316
03:03:05|0.0001316
03:03:06|0.0001316
03:03:07|0.0001316
03:03:08|0.0001316
03:03:09|0.0001316
03:03:11|0.0001316
03:03:12|0.00013159
03:03:13|0.00013159
03:03:13|0.00013159
03:03:15|0.00013159
03:03:15|0.00013159
03:03:16|0.00013159
03:03:17|0.00013159
03:03:19|0.00013159
03:03:20|0.00013159
03:03:20|0.00013159
03:03:21|0.00013159
03:03:23|0.0001316
03:03:24|0.0001316
03:03:24|0.00013169
03:03:26|0.00013169
03:03:26|0.00013169
03:03:28|0.00013169
03:03:28|0.00013169
03:03:29|0.00013169
03:03:30|0.00013169
03:03:32|0.00013169
03:03:33|0.00013169
03:03:34|0.00013169
03:03:35|0.00013169
03:03:36|0.00013169
03:03:37|0.00013169
03:03:38|0.00013169
03:03:39|0.00013169
03:03:40|0.00013169
03:03:41|0.00013178
03:03:42|0.00013178
03:03:43|0.00013178
03:03:44|0.00013178
03:03:45|0.00013155
03:03:46|0.00013155
03:03:47|0.00013155
03:03:48|0.00013155
03:03:49|0.0001313
03:03:50|0.0001316
03:03:51|0.0001316
03:03:52|0.0001316
03:03:53|0.0001314
03:03:54|0.0001314
03:03:55|0.0001314
03:03:56|0.00013141
03:03:58|0.00013141
03:03:58|0.00013141
03:03:59|0.00013141
03:04:01|0.00013141
03:04:01|0.00013141
03:04:03|0.00013141
03:04:03|0.00013141
03:04:04|0.00013141
03:04:05|0.00013141
03:04:07|0.00013135
03:04:07|0.00013135
03:04:08|0.00013135
03:04:09|0.00013135
03:04:10|0.00013135
03:04:12|0.00013135
03:04:12|0.00013135
03:04:13|0.00013135
03:04:15|0.00013135
03:04:16|0.00013135
03:04:17|0.00013135
03:04:18|0.00013135
03:04:19|0.00013135
03:04:20|0.00013135
03:04:21|0.00013135
03:04:22|0.00013135
03:04:22|0.00013135
03:04:24|0.00013135
03:04:25|0.00013135
03:04:26|0.00013135
03:04:27|0.00013135
03:04:27|0.00013135
03:04:29|0.00013135
03:04:29|0.00013135
03:04:31|0.00013135
03:04:31|0.00013135
03:04:32|0.00013135
03:04:33|0.00013135
03:04:36|0.00013145
03:04:36|0.00013145
03:04:37|0.00013145
03:04:39|0.00013145
03:04:39|0.00013145
03:04:41|0.00013145
03:04:41|0.00013145
03:04:43|0.00013145
03:04:44|0.00013145
03:04:44|0.00013145
03:04:46|0.00013145
03:04:46|0.00013145
03:04:48|0.00013145
03:04:49|0.00013145
03:04:50|0.0001316
03:04:51|0.0001316
03:04:52|0.0001316
03:04:53|0.0001316
03:04:54|0.0001316
03:04:55|0.0001316
03:04:56|0.0001316
03:04:57|0.0001316
03:04:58|0.0001316
03:04:59|0.0001316
03:05:00|0.0001316
03:05:01|0.0001316
03:05:03|0.0001316
03:05:03|0.0001316
03:05:04|0.0001316
03:05:05|0.0001316
03:05:06|0.0001316
03:05:07|0.0001316
03:05:09|0.0001316
03:05:10|0.0001316
03:05:11|0.0001316
03:05:12|0.0001316
03:05:12|0.0001316
03:05:14|0.0001316
03:05:14|0.0001316
03:05:15|0.0001316
03:05:16|0.00013154
03:05:17|0.00013154
03:05:18|0.00013154
03:05:19|0.00013154
03:05:20|0.00013154
03:05:21|0.00013154
03:05:22|0.00013154
03:05:23|0.00013154
03:05:25|0.00013154
03:05:25|0.00013154
03:05:26|0.00013154
03:05:27|0.00013154
03:05:29|0.00013154
03:05:30|0.00013154
03:05:30|0.00013154
03:05:31|0.00013154
03:05:32|0.00013154
03:05:35|0.00013154
03:05:36|0.00013154
03:05:37|0.00013154
03:05:37|0.00013154
03:05:39|0.00013154
03:05:39|0.00013175
03:05:40|0.00013175
03:05:41|0.00013175
03:05:43|0.00013175
03:05:44|0.00013175
03:05:45|0.00013175
03:05:45|0.00013175
03:05:46|0.00013187
03:05:47|0.00013178
03:05:49|0.00013178
03:05:50|0.00013178
03:05:51|0.00013178
03:05:52|0.00013178
03:05:53|0.00013178
03:05:54|0.00013178
03:05:55|0.00013178
03:05:56|0.00013178
03:05:57|0.00013178
03:05:58|0.00013178
03:05:58|0.00013178
03:06:01|0.00013178
03:06:01|0.00013178
03:06:03|0.00013178
03:06:03|0.00013178
03:06:04|0.00013178
03:06:06|0.00013178
03:06:06|0.00013178
03:06:08|0.00013178
03:06:08|0.00013178
03:06:09|0.00013178
03:06:10|0.00013167
03:06:11|0.00013167
03:06:18|0.00013167
03:06:19|0.00013178
03:06:19|0.00013169
03:06:20|0.00013169
03:06:21|0.00013169
03:06:22|0.00013169
03:06:24|0.00013169
03:06:24|0.00013169
03:06:26|0.00013169
03:06:26|0.00013245
03:06:27|0.00013235
03:06:28|0.00013235
03:06:29|0.00013225
03:06:30|0.00013225
03:06:31|0.00013211
03:06:32|0.00013211
03:06:33|0.00013211
03:06:35|0.00013234
03:06:36|0.00013234
03:06:38|0.00013234
03:06:38|0.00013234
03:06:40|0.00013234
03:06:40|0.00013234
03:06:42|0.00013242
03:06:43|0.00013236
03:06:44|0.00013236
03:06:45|0.00013236
03:06:46|0.00013236
03:06:47|0.00013236
03:06:48|0.00013236
03:06:49|0.00013236
03:06:51|0.00013236
03:06:51|0.00013236
03:06:53|0.00013236
03:06:53|0.00013236
03:06:54|0.00013236
03:06:55|0.00013236
03:06:57|0.00013236
03:06:57|0.00013236
03:06:59|0.00013236
03:06:59|0.00013236
03:07:01|0.00013236
03:07:02|0.00013236
03:07:02|0.00013236
03:07:05|0.00013236
03:07:05|0.00013236
03:07:06|0.00013236
03:07:08|0.00013236
03:07:08|0.00013236
03:07:10|0.00013236
03:07:11|0.00013236
03:07:11|0.00013236
03:07:13|0.00013236
03:07:14|0.00013236
03:07:14|0.00013236
03:07:15|0.00013236
03:07:17|0.00013236
03:07:18|0.00013236
03:07:19|0.00013236
03:07:19|0.00013236
03:07:20|0.00013236
03:07:21|0.00013236
03:07:22|0.00013236
03:07:24|0.00013236
03:07:24|0.00013236
03:07:26|0.00013236
03:07:26|0.00013236
03:07:28|0.00013236
03:07:29|0.00013236
03:07:30|0.00013236
03:07:30|0.00013236
03:07:31|0.00013236
03:07:32|0.00013236
03:07:33|0.00013236
03:07:35|0.00013236
03:07:35|0.00013236
03:07:36|0.00013236
03:07:37|0.00013236
03:07:40|0.00013236
03:07:40|0.00013236
03:07:41|0.00013236
03:07:42|0.00013236
03:07:43|0.00013236
03:07:44|0.00013236
03:07:45|0.00013236
03:07:47|0.00013236
03:07:48|0.00013236
03:07:48|0.00013236
03:07:50|0.00013236
03:07:50|0.00013236
03:07:52|0.00013236
03:07:52|0.00013236
03:07:54|0.00013236
03:07:54|0.00013236
03:07:56|0.00013236
03:07:57|0.00013236
03:07:57|0.00013236
03:07:59|0.00013236
03:07:59|0.00013236
03:08:00|0.00013236
03:08:01|0.00013236
03:08:02|0.00013236
03:08:03|0.00013236
03:08:05|0.00013236
03:08:06|0.00013236
03:08:07|0.00013236
03:08:07|0.00013236
03:08:09|0.00013236
03:08:10|0.00013236
03:08:11|0.00013236
03:08:12|0.00013236
03:08:13|0.00013236
03:08:14|0.00013236
03:08:15|0.00013236
03:08:16|0.00013236
03:08:17|0.00013236
03:08:18|0.00013236
03:08:19|0.00013236
03:08:21|0.00013236
03:08:21|0.00013259
03:08:22|0.00013259
03:08:23|0.00013259
03:08:24|0.00013259
03:08:25|0.0001326
03:08:26|0.0001326
03:08:27|0.0001326
03:08:28|0.0001326
03:08:29|0.0001326
03:08:30|0.0001326
03:08:31|0.0001326
03:08:32|0.0001326
03:08:33|0.0001326
03:08:34|0.0001326
03:08:35|0.0001326
03:08:37|0.0001326
03:08:38|0.0001326
03:08:40|0.0001326
03:08:40|0.0001326
03:08:41|0.0001326
03:08:43|0.00013271
03:08:43|0.00013271
03:08:45|0.00013271
03:08:45|0.00013271
03:08:46|0.00013271
03:08:48|0.00013271
03:08:48|0.00013271
03:08:49|0.00013271
03:08:51|0.00013271
03:08:52|0.00013271
03:08:53|0.00013271
03:08:53|0.00013251
03:08:54|0.00013251
03:08:56|0.00013251
03:08:58|0.00013251
03:08:58|0.00013251
03:08:59|0.00013251
03:09:00|0.00013251
03:09:01|0.00013251
03:09:02|0.00013251
03:09:03|0.00013251
03:09:05|0.00013251
03:09:05|0.00013275
03:09:06|0.00013275
03:09:08|0.00013275
03:09:09|0.00013275
03:09:10|0.00013275
03:09:11|0.00013275
03:09:12|0.00013275
03:09:13|0.00013275
03:09:14|0.00013275
03:09:15|0.00013275
03:09:16|0.00013275
03:09:17|0.00013275
03:09:18|0.00013275
03:09:19|0.00013275
03:09:20|0.00013275
03:09:21|0.00013275
03:09:22|0.00013275
03:09:23|0.00013275
03:09:24|0.00013275
03:09:25|0.00013275
03:09:26|0.00013275
03:09:27|0.0001325
03:09:28|0.00013246
03:09:29|0.00013246
03:09:30|0.00013245
03:09:31|0.00013245
03:09:32|0.00013245
03:09:33|0.00013245
03:09:34|0.00013245
03:09:35|0.00013245
03:09:37|0.00013245
03:09:38|0.00013245
03:09:39|0.00013245
03:09:40|0.00013245
03:09:41|0.00013245
03:09:42|0.00013245
03:09:43|0.00013245
03:09:44|0.00013245
03:09:44|0.00013245
03:09:46|0.00013245
03:09:47|0.00013245
03:09:48|0.00013245
03:09:49|0.00013245
03:09:50|0.00013245
03:09:52|0.00013245
03:09:52|0.00013245
03:09:53|0.00013245
03:09:55|0.00013259
03:09:55|0.00013259
03:09:56|0.00013259
03:09:57|0.00013259
03:09:58|0.00013259
03:10:00|0.00013259
03:10:01|0.00013259
03:10:02|0.00013259
03:10:03|0.00013259
03:10:04|0.00013259
03:10:04|0.00013259
03:10:06|0.00013259
03:10:07|0.00013259
03:10:08|0.00013259
03:10:09|0.00013259
03:10:10|0.00013259
03:10:11|0.00013259
03:10:12|0.00013259
03:10:13|0.00013259
03:10:14|0.00013259
03:10:15|0.00013259
03:10:16|0.00013259
03:10:17|0.00013259
03:10:18|0.00013259
03:10:19|0.00013269
03:10:20|0.00013269
03:10:21|0.00013269
03:10:22|0.00013269
03:10:23|0.00013269
03:10:24|0.00013269
03:10:25|0.00013269
03:10:26|0.00013269
03:10:27|0.00013269
03:10:28|0.00013269
03:10:29|0.00013269
03:10:30|0.00013269
03:10:31|0.00013269
03:10:32|0.00013269
03:10:33|0.00013269
03:10:34|0.00013269
03:10:35|0.00013269
03:10:36|0.00013269
03:10:37|0.00013269
03:10:38|0.00013269
03:10:40|0.00013269
03:10:40|0.00013272
03:10:41|0.00013272
03:10:43|0.00013272
03:10:43|0.00013272
03:10:44|0.00013272
03:10:45|0.00013272
03:10:47|0.00013272
03:10:48|0.00013272
03:10:49|0.00013272
03:10:51|0.00013272
03:10:51|0.00013272
03:10:53|0.00013272
03:10:54|0.00013272
03:10:54|0.00013272
03:10:55|0.00013272
03:10:56|0.00013272
03:10:58|0.00013272
03:10:59|0.00013272
03:11:00|0.00013272
03:11:00|0.00013272
03:11:01|0.00013272
03:11:02|0.00013272
03:11:04|0.0001325
03:11:04|0.00013278
03:11:05|0.00013278
03:11:07|0.00013278
03:11:07|0.00013278
03:11:08|0.00013278
03:11:10|0.00013278
03:11:11|0.00013278
03:11:12|0.00013278
03:11:13|0.00013278
03:11:14|0.0001327
03:11:15|0.0001327
03:11:16|0.0001327
03:11:16|0.00013272
03:11:17|0.00013272
03:11:19|0.00013275
03:11:20|0.00013275
03:11:20|0.00013275
03:11:21|0.00013275
03:11:23|0.00013275
03:11:23|0.0001327
03:11:24|0.0001327
03:11:26|0.00013285
03:11:26|0.00013285
03:11:27|0.00013285
03:11:29|0.00013285
03:11:30|0.00013285
03:11:30|0.00013285
03:11:31|0.00013285
03:11:33|0.00013285
03:11:33|0.00013285
03:11:34|0.00013272
03:11:36|0.00013272
03:11:36|0.00013272
03:11:38|0.00013272
03:11:39|0.00013272
03:11:39|0.00013272
03:11:40|0.00013272
03:11:42|0.00013272
03:11:42|0.00013272
03:11:44|0.00013272
03:11:45|0.00013272
03:11:46|0.00013272
03:11:46|0.00013272
03:11:47|0.00013272
03:11:49|0.00013272
03:11:50|0.00013272
03:11:51|0.00013267
03:11:52|0.00013267
03:11:53|0.00013267
03:11:54|0.00013267
03:11:55|0.00013267
03:11:56|0.00013267
03:11:57|0.00013267
03:11:59|0.00013267
03:11:59|0.00013267
03:12:00|0.00013267
03:12:01|0.00013267
03:12:02|0.00013267
03:12:03|0.00013267
03:12:05|0.00013267
03:12:06|0.00013267
03:12:07|0.00013267
03:12:08|0.00013267
03:12:09|0.00013267
03:12:10|0.00013267
03:12:11|0.00013267
03:12:12|0.00013267
03:12:13|0.00013267
03:12:14|0.00013267
03:12:15|0.00013267
03:12:16|0.00013267
03:12:17|0.00013267
03:12:18|0.00013267
03:12:19|0.00013267
03:12:20|0.00013267
03:12:21|0.00013267
03:12:22|0.00013267
03:12:23|0.00013267
03:12:24|0.00013267
03:12:25|0.00013267
03:12:26|0.00013267
03:12:27|0.00013267
03:12:28|0.00013267
03:12:29|0.00013267
03:12:30|0.00013267
03:12:31|0.00013267
03:12:32|0.00013267
03:12:33|0.00013267
03:12:34|0.00013267
03:12:35|0.00013267
03:12:36|0.00013267
03:12:37|0.00013267
03:12:38|0.00013267
03:12:39|0.00013267
03:12:40|0.00013267
03:12:42|0.00013267
03:12:44|0.00013278
03:12:45|0.00013278
03:12:45|0.00013284
03:12:46|0.00013278
03:12:48|0.00013278
03:12:48|0.00013278
03:12:49|0.00013278
03:12:50|0.00013278
03:12:51|0.00013278
03:12:53|0.00013278
03:12:53|0.00013278
03:12:55|0.00013278
03:12:55|0.00013278
03:12:56|0.00013284
03:12:57|0.00013286
03:12:58|0.00013286
03:13:00|0.00013286
03:13:00|0.00013286
03:13:01|0.00013286
03:13:02|0.00013286
03:13:03|0.00013286
03:13:04|0.00013286
03:13:06|0.00013286
03:13:06|0.00013296
03:13:07|0.00013296
03:13:08|0.00013296
03:13:10|0.00013276
03:13:10|0.00013276
03:13:11|0.00013276
03:13:13|0.00013276
03:13:13|0.00013276
03:13:15|0.00013276
03:13:15|0.00013276
03:13:17|0.00013276
03:13:18|0.00013276
03:13:18|0.00013276
03:13:19|0.00013276
03:13:20|0.00013276
03:13:21|0.00013276
03:13:22|0.00013291
03:13:24|0.00013291
03:13:25|0.00013291
03:13:26|0.00013291
03:13:27|0.00013291
03:13:28|0.00013291
03:13:29|0.00013291
03:13:30|0.00013291
03:13:31|0.00013291
03:13:32|0.00013291
03:13:32|0.00013291
03:13:33|0.00013291
03:13:34|0.00013355
03:13:35|0.00013355
03:13:36|0.00013355
03:13:37|0.00013355
03:13:39|0.00013355
03:13:39|0.00013355
03:13:40|0.00013355
03:13:42|0.00013355
03:13:42|0.00013355
03:13:44|0.00013355
03:13:45|0.00013355
03:13:46|0.00013355
03:13:47|0.00013355
03:13:48|0.00013355
03:13:48|0.00013355
03:13:50|0.00013321
03:13:50|0.00013321
03:13:52|0.00013321
03:13:53|0.00013321
03:13:54|0.00013321
03:13:55|0.00013321
03:13:56|0.00013329
03:13:57|0.00013329
03:13:59|0.00013329
03:13:59|0.00013329
03:14:00|0.00013329
03:14:01|0.00013329
03:14:03|0.00013329
03:14:03|0.00013329
03:14:04|0.00013329
03:14:05|0.00013329
03:14:07|0.00013329
03:14:07|0.00013329
03:14:08|0.00013329
03:14:10|0.00013329
03:14:10|0.00013329
03:14:11|0.00013329
03:14:12|0.00013329
03:14:13|0.00013329
03:14:14|0.00013329
03:14:16|0.00013329
03:14:17|0.00013329
03:14:17|0.00013329
03:14:18|0.00013329
03:14:19|0.00013329
03:14:20|0.00013329
03:14:21|0.00013329
03:14:22|0.0001332
03:14:23|0.0001332
03:14:24|0.0001332
03:14:25|0.0001332
03:14:26|0.0001332
03:14:27|0.0001332
03:14:28|0.00013324
03:14:30|0.00013324
03:14:31|0.00013324
03:14:31|0.00013324
03:14:33|0.00013324
03:14:33|0.00013328
03:14:35|0.00013328
03:14:36|0.0001333
03:14:37|0.0001333
03:14:37|0.0001333
03:14:38|0.0001333
03:14:40|0.0001333
03:14:40|0.0001333
03:14:41|0.0001333
03:14:44|0.0001333
03:14:44|0.0001333
03:14:46|0.0001333
03:14:46|0.0001333
03:14:47|0.0001333
03:14:48|0.0001333
03:14:49|0.0001333
03:14:50|0.00013325
03:14:52|0.00013325
03:14:53|0.00013325
03:14:54|0.00013325
03:14:55|0.00013325
03:14:55|0.00013325
03:14:57|0.00013325
03:14:57|0.00013325
03:14:59|0.00013325
03:14:59|0.00013325
03:15:01|0.00013325
03:15:02|0.00013325
03:15:02|0.00013325
03:15:03|0.00013325
03:15:05|0.00013325
03:15:06|0.00013325
03:15:07|0.00013325
03:15:08|0.00013325
03:15:08|0.00013325
03:15:10|0.00013325
03:15:10|0.00013325
03:15:12|0.00013325
03:15:13|0.00013325
03:15:14|0.00013325
03:15:15|0.00013325
03:15:16|0.00013325
03:15:17|0.00013325
03:15:18|0.00013325
03:15:18|0.00013325
03:15:20|0.00013325
03:15:21|0.00013325
03:15:21|0.00013325
03:15:22|0.00013325
03:15:24|0.00013325
03:15:25|0.00013325
03:15:25|0.00013325
03:15:27|0.00013325
03:15:28|0.00013325
03:15:28|0.00013291
03:15:29|0.0001329
03:15:31|0.0001329
03:15:32|0.00013307
03:15:32|0.00013307
03:15:33|0.00013307
03:15:34|0.00013307
03:15:35|0.00013307
03:15:36|0.00013307
03:15:38|0.00013307
03:15:39|0.00013307
03:15:40|0.00013307
03:15:41|0.00013307
03:15:41|0.00013307
03:15:43|0.00013307
03:15:43|0.00013307
03:15:44|0.0001328
03:15:46|0.0001328
03:15:47|0.0001328
03:15:48|0.0001328
03:15:49|0.0001328
03:15:50|0.0001328
03:15:51|0.0001328
03:15:53|0.00013259
03:15:53|0.00013259
03:15:54|0.00013259
03:15:55|0.00013259
03:15:56|0.00013259
03:15:58|0.00013259
03:15:58|0.00013259
03:15:59|0.00013259
03:16:01|0.00013279
03:16:02|0.00013265
03:16:03|0.00013265
03:16:04|0.00013265
03:16:05|0.00013265
03:16:06|0.00013265
03:16:07|0.00013265
03:16:08|0.00013265
03:16:09|0.00013265
03:16:10|0.00013265
03:16:11|0.00013265
03:16:12|0.00013266
03:16:13|0.00013266
03:16:14|0.00013266
03:16:15|0.00013266
03:16:16|0.00013266
03:16:17|0.00013266
03:16:18|0.00013266
03:16:19|0.00013266
03:16:20|0.00013266
03:16:21|0.00013266
03:16:22|0.00013266
03:16:23|0.00013266
03:16:24|0.00013266
03:16:25|0.00013266
03:16:26|0.00013266
03:16:27|0.00013266
03:16:28|0.00013266
03:16:29|0.00013266
03:16:30|0.00013266
03:16:31|0.00013266
03:16:33|0.00013294
03:16:33|0.00013294
03:16:34|0.00013294
03:16:35|0.00013294
03:16:36|0.00013294
03:16:37|0.000133
03:16:38|0.000133
03:16:39|0.000133
03:16:40|0.000133
03:16:42|0.000133
03:16:42|0.000133
03:16:43|0.00013284
03:16:45|0.00013284
03:16:46|0.00013284
03:16:47|0.00013284
03:16:48|0.00013284
03:16:49|0.00013284
03:16:49|0.00013284
03:16:51|0.00013284
03:16:52|0.00013284
03:16:52|0.00013284
03:16:54|0.00013284
03:16:55|0.00013284
03:16:56|0.00013282
03:16:57|0.00013282
03:16:57|0.00013282
03:16:59|0.00013282
03:16:59|0.00013282
03:17:01|0.00013282
03:17:02|0.00013282
03:17:03|0.00013282
03:17:03|0.0001328
03:17:04|0.0001328
03:17:06|0.0001328
03:17:07|0.0001329
03:17:08|0.00013275
03:17:09|0.00013275
03:17:10|0.00013281
03:17:12|0.00013281
03:17:12|0.00013285
03:17:13|0.00013285
03:17:14|0.00013285
03:17:15|0.00013285
03:17:16|0.00013285
03:17:17|0.00013285
03:17:18|0.00013285
03:17:19|0.00013285
03:17:20|0.00013296
03:17:21|0.00013296
03:17:23|0.00013314
03:17:23|0.00013314
03:17:24|0.00013314
03:17:25|0.00013314
03:17:26|0.00013314
03:17:27|0.00013314
03:17:29|0.00013314
03:17:29|0.00013314
03:17:30|0.00013314
03:17:31|0.00013314
03:17:32|0.00013314
03:17:33|0.00013302
03:17:34|0.00013302
03:17:35|0.00013325
03:17:36|0.00013325
03:17:37|0.00013325
03:17:38|0.00013325
03:17:39|0.00013325
03:17:40|0.00013325
03:17:41|0.00013303
03:17:43|0.00013303
03:17:44|0.00013332
03:17:45|0.00013332
03:17:47|0.00013332
03:17:47|0.00013332
03:17:48|0.00013332
03:17:50|0.00013329
03:17:51|0.00013329
03:17:52|0.00013329
03:17:52|0.00013329
03:17:54|0.00013329
03:17:55|0.00013329
03:17:55|0.00013329
03:17:57|0.00013329
03:17:57|0.00013345
03:17:58|0.00013339
03:18:00|0.00013339
03:18:01|0.00013339
03:18:02|0.00013339
03:18:03|0.00013339
03:18:04|0.00013339
03:18:05|0.00013339
03:18:06|0.00013327
03:18:06|0.00013327
03:18:09|0.00013327
03:18:09|0.00013335
03:18:10|0.00013335
03:18:11|0.00013335
03:18:12|0.00013335
03:18:13|0.00013335
03:18:14|0.00013335
03:18:15|0.00013335
03:18:16|0.00013335
03:18:17|0.00013335
03:18:19|0.00013335
03:18:19|0.00013335
03:18:20|0.00013335
03:18:21|0.00013335
03:18:22|0.00013335
03:18:24|0.00013335
03:18:24|0.00013335
03:18:25|0.00013335
03:18:26|0.00013335
03:18:27|0.00013335
03:18:29|0.00013335
03:18:29|0.00013335
03:18:30|0.00013335
03:18:32|0.00013335
03:18:32|0.00013335
03:18:33|0.00013335
03:18:34|0.00013335
03:18:35|0.00013335
03:18:36|0.00013335
03:18:37|0.00013335
03:18:38|0.00013335
03:18:39|0.00013335
03:18:40|0.00013335
03:18:41|0.00013357
03:18:42|0.00013357
03:18:44|0.00013357
03:18:45|0.00013357
03:18:47|0.00013357
03:18:48|0.00013357
03:18:49|0.00013357
03:18:50|0.00013357
03:18:51|0.00013357
03:18:51|0.00013357
03:18:52|0.00013357
03:18:54|0.00013357
03:18:54|0.00013357
03:18:55|0.00013331
03:18:57|0.00013331
03:18:57|0.00013331
03:18:59|0.00013331
03:18:59|0.00013331
03:19:01|0.00013342
03:19:01|0.00013345
03:19:02|0.0001334
03:19:04|0.0001334
03:19:05|0.0001334
03:19:06|0.0001334
03:19:07|0.00013365
03:19:08|0.00013365
03:19:09|0.00013365
03:19:10|0.00013365
03:19:11|0.00013365
03:19:12|0.00013365
03:19:13|0.0001337
03:19:15|0.0001337
03:19:15|0.0001337
03:19:16|0.0001337
03:19:17|0.0001337
03:19:18|0.0001337
03:19:20|0.00013351
03:19:20|0.0001335
03:19:21|0.00013347
03:19:22|0.00013347
03:19:23|0.00013347
03:19:24|0.00013347
03:19:25|0.00013347
03:19:26|0.00013347
03:19:27|0.00013347
03:19:28|0.00013347
03:19:30|0.00013347
03:19:31|0.00013347
03:19:32|0.00013347
03:19:32|0.00013347
03:19:34|0.00013347
03:19:34|0.00013347
03:19:35|0.00013347
03:19:37|0.00013333
03:19:38|0.00013333
03:19:38|0.00013333
03:19:39|0.00013333
03:19:41|0.00013333
03:19:41|0.00013333
03:19:43|0.00013333
03:19:44|0.00013333
03:19:45|0.00013354
03:19:47|0.00013354
03:19:48|0.00013354
03:19:49|0.00013354
03:19:50|0.00013354
03:19:50|0.00013354
03:19:51|0.00013354
03:19:52|0.00013354
03:19:53|0.00013354
03:19:54|0.00013355
03:19:56|0.00013355
03:19:57|0.0001335
03:19:57|0.0001335
03:19:59|0.0001335
03:20:00|0.0001335
03:20:01|0.0001335
03:20:02|0.0001335
03:20:03|0.0001335
03:20:04|0.0001335
03:20:05|0.0001335
03:20:06|0.0001335
03:20:06|0.0001335
03:20:08|0.0001335
03:20:09|0.0001335
03:20:09|0.0001335
03:20:11|0.0001335
03:20:11|0.0001335
03:20:12|0.0001335
03:20:13|0.0001335
03:20:15|0.0001335
03:20:15|0.0001335
03:20:17|0.00013336
03:20:18|0.00013336
03:20:19|0.00013336
03:20:20|0.00013336
03:20:21|0.00013336
03:20:22|0.00013336
03:20:23|0.00013336
03:20:24|0.00013335
03:20:25|0.00013335
03:20:26|0.00013335
03:20:27|0.00013321
03:20:28|0.00013339
03:20:29|0.00013339
03:20:30|0.00013339
03:20:31|0.00013339
03:20:32|0.00013339
03:20:33|0.00013339
03:20:34|0.00013339
03:20:35|0.00013339
03:20:36|0.00013339
03:20:37|0.00013354
03:20:38|0.00013354
03:20:39|0.00013354
03:20:40|0.00013354
03:20:41|0.00013354
03:20:42|0.00013354
03:20:43|0.00013354
03:20:44|0.00013354
03:20:45|0.00013354
03:20:46|0.00013354
03:20:47|0.00013354
03:20:49|0.00013336
03:20:50|0.00013336
03:20:51|0.00013336
03:20:52|0.00013336
03:20:53|0.00013336
03:20:53|0.00013336
03:20:55|0.00013336
03:20:56|0.00013336
03:20:56|0.00013336
03:20:59|0.00013336
03:21:00|0.00013336
03:21:00|0.00013336
03:21:01|0.00013336
03:21:02|0.00013336
03:21:03|0.00013336
03:21:04|0.00013336
03:21:06|0.00013336
03:21:06|0.00013336
03:21:07|0.00013336
03:21:08|0.00013336
03:21:10|0.00013336
03:21:12|0.00013336
03:21:13|0.00013336
03:21:13|0.00013336
03:21:14|0.00013336
03:21:16|0.00013336
03:21:17|0.00013336
03:21:18|0.00013336
03:21:19|0.00013336
03:21:19|0.00013336
03:21:20|0.00013336
03:21:22|0.00013336
03:21:23|0.00013336
03:21:23|0.00013336
03:21:25|0.00013336
03:21:25|0.00013308
03:21:27|0.00013308
03:21:28|0.00013308
03:21:29|0.00013308
03:21:29|0.00013319
03:21:32|0.00013319
03:21:32|0.00013319
03:21:34|0.00013325
03:21:34|0.00013325
03:21:35|0.00013325
03:21:36|0.00013325
03:21:37|0.00013325
03:21:39|0.00013319
03:21:39|0.00013319
03:21:40|0.00013319
03:21:41|0.00013319
03:21:42|0.00013319
03:21:43|0.00013319
03:21:44|0.00013319
03:21:45|0.00013319
03:21:48|0.00013319
03:21:48|0.00013319
03:21:49|0.00013319
03:21:50|0.00013319
03:21:52|0.00013319
03:21:53|0.00013319
03:21:53|0.00013319
03:21:54|0.00013319
03:21:56|0.00013319
03:21:57|0.00013319
03:21:58|0.00013319
03:21:58|0.00013319
03:21:59|0.00013319
03:22:01|0.00013319
03:22:01|0.00013319
03:22:03|0.00013319
03:22:04|0.00013319
03:22:05|0.00013336
03:22:06|0.00013336
03:22:06|0.0001335
03:22:08|0.0001335
03:22:09|0.00013354
03:22:10|0.00013354
03:22:11|0.00013354
03:22:11|0.00013354
03:22:13|0.00013354
03:22:13|0.00013354
03:22:14|0.00013354
03:22:15|0.00013354
03:22:16|0.00013354
03:22:17|0.00013354
03:22:18|0.00013354
03:22:20|0.00013354
03:22:21|0.00013354
03:22:21|0.00013354
03:22:22|0.00013354
03:22:23|0.00013354
03:22:25|0.00013354
03:22:25|0.00013354
03:22:26|0.00013354
03:22:27|0.00013354
03:22:29|0.00013354
03:22:29|0.00013354
03:22:31|0.00013345
03:22:31|0.00013345
03:22:32|0.00013345
03:22:34|0.00013345
03:22:35|0.00013345
03:22:37|0.00013345
03:22:37|0.00013345
03:22:40|0.00013345
03:22:40|0.00013345
03:22:41|0.00013345
03:22:43|0.00013345
03:22:44|0.00013345
03:22:44|0.00013345
03:22:45|0.00013345
03:22:46|0.00013345
03:22:48|0.00013345
03:22:49|0.00013345
03:22:50|0.00013331
03:22:51|0.00013322
03:22:53|0.00013322
03:22:54|0.00013346
03:22:55|0.00013346
03:22:55|0.00013346
03:22:57|0.00013346
03:22:57|0.00013346
03:22:59|0.00013346
03:23:00|0.00013346
03:23:01|0.00013346
03:23:02|0.00013346
03:23:03|0.00013346
03:23:04|0.00013346
03:23:05|0.00013346
03:23:06|0.0001333
03:23:07|0.0001333
03:23:08|0.0001333
03:23:10|0.0001333
03:23:11|0.0001333
03:23:13|0.0001333
03:23:13|0.0001333
03:23:15|0.0001333
03:23:16|0.0001333
03:23:16|0.0001333
03:23:17|0.0001333
03:23:18|0.0001336
03:23:19|0.0001336
03:23:20|0.0001336
03:23:22|0.00013345
03:23:22|0.00013345
03:23:23|0.00013345
03:23:24|0.00013345
03:23:26|0.00013345
03:23:27|0.00013345
03:23:28|0.00013345
03:23:29|0.00013345
03:23:30|0.00013345
03:23:31|0.00013344
03:23:32|0.00013344
03:23:33|0.00013359
03:23:35|0.00013359
03:23:35|0.00013359
03:23:36|0.00013359
03:23:37|0.00013359
03:23:38|0.00013359
03:23:39|0.00013359
03:23:40|0.00013359
03:23:41|0.00013359
03:23:42|0.00013359
03:23:43|0.00013359
03:23:44|0.00013359
03:23:45|0.00013359
03:23:47|0.00013359
03:23:47|0.00013359
03:23:48|0.00013359
03:23:50|0.00013359
03:23:50|0.00013359
03:23:52|0.00013359
03:23:52|0.00013359
03:23:55|0.00013359
03:23:56|0.0001337
03:23:56|0.0001337
03:23:57|0.0001337
03:23:59|0.0001337
03:24:00|0.0001337
03:24:01|0.0001337
03:24:02|0.0001337
03:24:03|0.0001337
03:24:04|0.0001337
03:24:05|0.0001337
03:24:06|0.0001337
03:24:07|0.0001337
03:24:08|0.0001337
03:24:09|0.0001337
03:24:10|0.0001337
03:24:11|0.0001337
03:24:12|0.0001337
03:24:13|0.0001337
03:24:13|0.0001337
03:24:15|0.0001337
03:24:16|0.0001337
03:24:17|0.0001337
03:24:18|0.0001337
03:24:19|0.0001337
03:24:20|0.0001337
03:24:22|0.0001337
03:24:22|0.0001337
03:24:23|0.00013358
03:24:24|0.00013358
03:24:25|0.00013358
03:24:26|0.00013358
03:24:27|0.00013358
03:24:28|0.00013358
03:24:29|0.00013358
03:24:31|0.00013358
03:24:31|0.00013358
03:24:32|0.00013358
03:24:34|0.00013358
03:24:34|0.00013358
03:24:35|0.00013358
03:24:36|0.00013358
03:24:37|0.00013358
03:24:38|0.00013358
03:24:39|0.00013358
03:24:41|0.00013358
03:24:42|0.00013358
03:24:42|0.00013358
03:24:43|0.00013358
03:24:44|0.00013358
03:24:46|0.00013358
03:24:47|0.00013358
03:24:48|0.00013358
03:24:48|0.00013358
03:24:50|0.00013358
03:24:51|0.00013358
03:24:53|0.0001334
03:24:54|0.0001334
03:24:56|0.0001334
03:24:56|0.0001334
03:24:57|0.0001334
03:24:59|0.0001334
03:25:00|0.0001334
03:25:01|0.0001334
03:25:02|0.0001334
03:25:03|0.0001334
03:25:04|0.0001334
03:25:05|0.0001334
03:25:06|0.0001334
03:25:07|0.0001334
03:25:08|0.0001334
03:25:09|0.0001334
03:25:10|0.0001334
03:25:11|0.0001334
03:25:12|0.0001334
03:25:13|0.00013345
03:25:14|0.00013345
03:25:15|0.00013345
03:25:16|0.00013345
03:25:17|0.00013345
03:25:18|0.00013345
03:25:19|0.00013345
03:25:20|0.00013345
03:25:21|0.00013345
03:25:22|0.00013345
03:25:23|0.00013359
03:25:24|0.00013359
03:25:25|0.00013359
03:25:26|0.0001334
03:25:27|0.0001334
03:25:28|0.0001334
03:25:29|0.0001334
03:25:30|0.0001334
03:25:31|0.0001334
03:25:32|0.00013332
03:25:33|0.00013336
03:25:35|0.00013336
03:25:35|0.00013319
03:25:36|0.00013319
03:25:37|0.00013349
03:25:39|0.00013349
03:25:39|0.00013349
03:25:40|0.00013349
03:25:41|0.00013349
03:25:42|0.00013349
03:25:43|0.00013349
03:25:44|0.00013349
03:25:45|0.00013349
03:25:47|0.00013349
03:25:47|0.00013349
03:25:48|0.00013349
03:25:49|0.00013349
03:25:51|0.00013349
03:25:53|0.00013349
03:25:54|0.00013349
03:25:54|0.00013349
03:25:56|0.00013349
03:25:57|0.00013349
03:25:57|0.00013349
03:25:59|0.00013349
03:26:00|0.00013349
03:26:01|0.00013325
03:26:02|0.00013325
03:26:03|0.00013325
03:26:03|0.00013325
03:26:04|0.00013325
03:26:06|0.00013325
03:26:07|0.00013312
03:26:08|0.00013312
03:26:09|0.00013312
03:26:09|0.00013312
03:26:11|0.00013312
03:26:12|0.00013312
03:26:12|0.00013312
03:26:14|0.000133
03:26:15|0.000133
03:26:16|0.000133
03:26:16|0.00013288
03:26:18|0.00013288
03:26:19|0.00013288
03:26:20|0.00013288
03:26:21|0.00013295
03:26:22|0.00013295
03:26:23|0.00013295
03:26:24|0.000133
03:26:25|0.000133
03:26:26|0.00013289
03:26:27|0.00013289
03:26:28|0.00013289
03:26:29|0.00013289
03:26:30|0.00013289
03:26:31|0.00013289
03:26:32|0.00013289
03:26:33|0.00013289
03:26:34|0.00013289
03:26:36|0.00013289
03:26:36|0.00013289
03:26:38|0.00013289
03:26:38|0.00013289
03:26:39|0.00013289
03:26:40|0.00013289
03:26:41|0.00013289
03:26:42|0.00013289
03:26:43|0.00013289
03:26:44|0.00013289
03:26:46|0.00013289
03:26:46|0.00013289
03:26:48|0.00013289
03:26:50|0.00013324
03:26:51|0.00013324
03:26:53|0.00013324
03:26:54|0.00013324
03:26:55|0.00013317
03:26:56|0.00013317
03:26:57|0.0001331
03:26:58|0.0001331
03:27:00|0.00013304
03:27:00|0.00013304
03:27:02|0.00013304
03:27:02|0.00013304
03:27:03|0.00013304
03:27:04|0.00013304
03:27:05|0.00013337
03:27:06|0.00013337
03:27:08|0.00013337
03:27:08|0.00013337
03:27:10|0.00013337
03:27:10|0.00013337
03:27:12|0.00013337
03:27:12|0.00013337
03:27:13|0.00013337
03:27:14|0.00013314
03:27:15|0.00013314
03:27:16|0.00013314
03:27:17|0.00013314
03:27:18|0.00013314
03:27:19|0.00013314
03:27:20|0.00013314
03:27:21|0.00013314
03:27:22|0.00013314
03:27:23|0.00013314
03:27:25|0.00013314
03:27:25|0.00013314
03:27:26|0.00013314
03:27:27|0.00013314
03:27:28|0.00013314
03:27:29|0.00013314
03:27:30|0.00013314
03:27:31|0.00013316
03:27:32|0.00013316
03:27:33|0.00013316
03:27:34|0.00013316
03:27:35|0.00013316
03:27:36|0.00013316
03:27:37|0.00013316
03:27:39|0.00013316
03:27:39|0.00013316
03:27:40|0.00013316
03:27:41|0.00013316
03:27:42|0.00013316
03:27:43|0.0001331
03:27:44|0.0001331
03:27:45|0.00013288
03:27:46|0.00013288
03:27:48|0.00013288
03:27:48|0.00013288
03:27:50|0.00013288
03:27:51|0.00013288
03:27:52|0.00013288
03:27:53|0.00013288
03:27:54|0.00013288
03:27:55|0.00013288
03:27:56|0.00013288
03:27:57|0.00013288
03:27:58|0.00013288
03:27:59|0.00013288
03:28:00|0.00013288
03:28:02|0.00013288
03:28:03|0.00013288
03:28:04|0.00013288
03:28:05|0.00013288
03:28:07|0.00013288
03:28:08|0.00013288
03:28:09|0.00013285
03:28:09|0.00013285
03:28:11|0.00013285
03:28:12|0.00013285
03:28:13|0.00013277
03:28:14|0.00013277
03:28:15|0.00013277
03:28:16|0.00013277
03:28:17|0.00013277
03:28:18|0.00013285
03:28:19|0.00013285
03:28:20|0.00013285
03:28:21|0.00013285
03:28:22|0.00013285
03:28:23|0.00013285
03:28:24|0.00013285
03:28:25|0.00013285
03:28:26|0.00013285
03:28:27|0.00013285
03:28:28|0.00013285
03:28:29|0.00013285
03:28:30|0.00013285
03:28:31|0.00013285
03:28:32|0.00013285
03:28:33|0.00013285
03:28:34|0.00013285
03:28:35|0.00013285
03:28:36|0.00013285
03:28:37|0.00013285
03:28:38|0.00013285
03:28:39|0.00013285
03:28:40|0.00013285
03:28:41|0.00013285
03:28:42|0.00013285
03:28:43|0.00013285
03:28:44|0.00013285
03:28:45|0.00013285
03:28:46|0.00013285
03:28:47|0.00013285
03:28:48|0.00013285
03:28:50|0.00013285
03:28:51|0.00013285
03:28:52|0.00013285
03:28:53|0.00013285
03:28:53|0.00013312
03:28:54|0.00013312
03:28:56|0.00013282
03:28:57|0.00013282
03:28:58|0.00013282
03:28:59|0.00013282
03:29:00|0.00013282
03:29:01|0.00013293
03:29:02|0.00013293
03:29:03|0.00013293
03:29:04|0.00013293
03:29:05|0.00013293
03:29:06|0.00013295
03:29:07|0.00013295
03:29:09|0.00013295
03:29:10|0.00013295
03:29:10|0.00013295
03:29:11|0.00013295
03:29:12|0.00013295
03:29:13|0.00013295
03:29:14|0.00013295
03:29:15|0.00013295
03:29:16|0.00013295
03:29:17|0.00013295
03:29:18|0.00013295
03:29:19|0.00013295
03:29:20|0.00013295
03:29:22|0.00013295
03:29:23|0.00013295
03:29:23|0.00013295
03:29:24|0.00013295
03:29:25|0.00013295
03:29:27|0.00013295
03:29:27|0.00013295
03:29:28|0.00013295
03:29:29|0.00013295
03:29:30|0.00013295
03:29:31|0.00013295
03:29:33|0.00013295
03:29:33|0.00013295
03:29:34|0.00013265
03:29:35|0.00013265
03:29:36|0.00013265
03:29:37|0.00013265
03:29:38|0.00013265
03:29:39|0.00013265
03:29:40|0.00013298
03:29:42|0.00013298
03:29:42|0.00013295
03:29:43|0.00013291
03:29:44|0.00013291
03:29:45|0.00013291
03:29:46|0.00013291
03:29:47|0.00013291
03:29:49|0.00013291
03:29:51|0.00013291
03:29:52|0.00013291
03:29:53|0.00013282
03:29:54|0.00013282
03:29:55|0.00013282
03:29:57|0.00013282
03:29:57|0.00013282
03:29:58|0.00013282
03:29:59|0.0001328
03:30:01|0.0001328
03:30:02|0.0001328
03:30:02|0.0001328
03:30:04|0.0001328
03:30:05|0.0001328
03:30:06|0.0001328
03:30:07|0.0001328
03:30:08|0.0001328
03:30:09|0.0001328
03:30:11|0.0001328
03:30:11|0.0001328
03:30:13|0.0001328
03:30:13|0.0001328
03:30:14|0.0001328
03:30:15|0.0001328
03:30:17|0.0001328
03:30:17|0.0001328
03:30:18|0.0001328
03:30:19|0.0001328
03:30:20|0.0001328
03:30:21|0.00013327
03:30:22|0.00013327
03:30:24|0.0001336
03:30:24|0.0001336
03:30:25|0.0001336
03:30:26|0.0001336
03:30:27|0.0001336
03:30:28|0.0001336
03:30:29|0.0001336
03:30:30|0.0001336
03:30:31|0.0001336
03:30:32|0.0001336
03:30:33|0.00013364
03:30:35|0.00013364
03:30:35|0.00013364
03:30:37|0.00013364
03:30:37|0.00013364
03:30:38|0.00013364
03:30:40|0.00013364
03:30:41|0.00013346
03:30:42|0.00013346
03:30:42|0.00013346
03:30:44|0.00013346
03:30:44|0.00013346
03:30:46|0.00013346
03:30:46|0.00013346
03:30:47|0.00013346
03:30:48|0.00013346
03:30:51|0.00013346
03:30:52|0.00013346
03:30:53|0.00013346
03:30:54|0.00013346
03:30:55|0.00013346
03:30:57|0.00013346
03:30:57|0.00013346
03:30:59|0.00013346
03:30:59|0.00013346
03:31:01|0.00013346
03:31:02|0.00013346
03:31:03|0.00013346
03:31:04|0.00013346
03:31:05|0.00013346
03:31:06|0.00013346
03:31:07|0.00013346
03:31:08|0.00013346
03:31:09|0.00013346
03:31:10|0.00013346
03:31:11|0.00013346
03:31:13|0.00013346
03:31:13|0.00013346
03:31:14|0.00013346
03:31:15|0.00013346
03:31:16|0.00013346
03:31:17|0.00013346
03:31:18|0.00013346
03:31:19|0.00013346
03:31:20|0.00013346
03:31:22|0.00013346
03:31:22|0.00013346
03:31:24|0.00013345
03:31:24|0.00013359
03:31:26|0.00013359
03:31:26|0.00013359
03:31:28|0.00013359
03:31:28|0.00013359
03:31:30|0.00013359
03:31:30|0.00013359
03:31:31|0.00013359
03:31:33|0.00013359
03:31:34|0.0001333
03:31:34|0.00013325
03:31:36|0.00013325
03:31:36|0.00013325
03:31:38|0.00013325
03:31:39|0.00013325
03:31:40|0.00013325
03:31:41|0.00013325
03:31:41|0.00013325
03:31:42|0.00013325
03:31:44|0.00013325
03:31:45|0.00013325
03:31:46|0.00013325
03:31:46|0.00013325
03:31:48|0.00013325
03:31:49|0.00013325
03:31:50|0.00013325
03:31:52|0.00013325
03:31:52|0.00013325
03:31:53|0.00013325
03:31:55|0.00013325
03:31:56|0.00013325
03:31:57|0.00013325
03:31:58|0.00013325
03:31:59|0.00013325
03:32:00|0.00013325
03:32:02|0.00013325
03:32:02|0.00013325
03:32:03|0.00013325
03:32:05|0.00013325
03:32:05|0.00013325
03:32:06|0.00013325
03:32:07|0.00013325
03:32:08|0.00013325
03:32:09|0.00013325
03:32:10|0.00013325
03:32:11|0.00013325
03:32:12|0.00013325
03:32:14|0.00013325
03:32:15|0.00013325
03:32:15|0.00013325
03:32:16|0.00013325
03:32:18|0.00013325
03:32:18|0.00013314
03:32:20|0.00013314
03:32:20|0.00013314
03:32:22|0.00013314
03:32:22|0.00013314
03:32:24|0.00013314
03:32:25|0.00013314
03:32:26|0.00013314
03:32:27|0.00013315
03:32:28|0.00013315
03:32:29|0.00013315
03:32:30|0.00013301
03:32:31|0.00013301
03:32:32|0.00013301
03:32:33|0.00013301
03:32:34|0.00013301
03:32:35|0.00013301
03:32:36|0.00013301
03:32:37|0.00013301
03:32:38|0.00013301
03:32:39|0.00013301
03:32:40|0.00013301
03:32:41|0.00013301
03:32:42|0.00013301
03:32:43|0.00013301
03:32:44|0.00013301
03:32:45|0.00013301
03:32:46|0.00013301
03:32:48|0.00013301
03:32:48|0.0001332
03:32:49|0.0001332
03:32:50|0.00013301
03:32:52|0.00013301
03:32:53|0.00013301
03:32:54|0.00013301
03:32:56|0.00013301
03:32:57|0.00013301
03:32:58|0.00013315
03:32:59|0.00013315
03:33:01|0.00013315
03:33:01|0.00013315
03:33:02|0.00013291
03:33:04|0.00013291
03:33:05|0.00013291
03:33:06|0.00013291
03:33:07|0.00013291
03:33:07|0.00013291
03:33:09|0.00013307
03:33:10|0.00013291
03:33:11|0.00013291
03:33:12|0.00013291
03:33:13|0.00013291
03:33:15|0.00013291
03:33:16|0.00013304
03:33:16|0.00013304
03:33:18|0.00013304
03:33:18|0.00013304
03:33:19|0.00013304
03:33:20|0.00013304
03:33:22|0.00013284
03:33:22|0.00013277
03:33:23|0.00013277
03:33:25|0.00013277
03:33:25|0.00013277
03:33:26|0.00013277
03:33:28|0.00013277
03:33:28|0.00013277
03:33:29|0.00013277
03:33:31|0.00013277
03:33:32|0.00013281
03:33:33|0.00013281
03:33:33|0.00013281
03:33:34|0.00013281
03:33:37|0.00013281
03:33:37|0.00013304
03:33:38|0.00013304
03:33:39|0.00013304
03:33:40|0.00013304
03:33:41|0.00013304
03:33:42|0.00013304
03:33:43|0.00013309
03:33:44|0.00013309
03:33:46|0.00013309
03:33:46|0.00013309
03:33:47|0.00013309
03:33:48|0.00013309
03:33:49|0.00013309
03:33:51|0.00013309
03:33:52|0.00013309
03:33:52|0.00013309
03:33:53|0.00013309
03:33:55|0.00013309
03:33:55|0.00013309
03:33:57|0.00013309
03:33:57|0.00013309
03:33:59|0.00013309
03:34:00|0.00013309
03:34:00|0.00013309
03:34:02|0.00013309
03:34:03|0.00013309
03:34:03|0.00013309
03:34:04|0.00013309
03:34:05|0.00013309
03:34:06|0.00013314
03:34:08|0.00013314
03:34:09|0.00013314
03:34:09|0.0001329
03:34:10|0.0001329
03:34:11|0.0001329
03:34:13|0.0001329
03:34:14|0.0001329
03:34:15|0.00013313
03:34:16|0.00013313
03:34:17|0.00013313
03:34:18|0.00013313
03:34:19|0.00013324
03:34:21|0.00013324
03:34:21|0.00013324
03:34:22|0.00013324
03:34:23|0.00013324
03:34:24|0.00013324
03:34:25|0.00013324
03:34:26|0.00013324
03:34:27|0.00013324
03:34:28|0.00013324
03:34:30|0.00013324
03:34:30|0.00013324
03:34:31|0.00013324
03:34:32|0.00013324
03:34:33|0.00013324
03:34:34|0.00013324
03:34:35|0.00013324
03:34:36|0.00013324
03:34:37|0.00013324
03:34:38|0.00013324
03:34:39|0.00013324
03:34:40|0.00013324
03:34:41|0.00013303
03:34:42|0.00013303
03:34:43|0.00013303
03:34:44|0.00013303
03:34:45|0.00013303
03:34:46|0.00013303
03:34:48|0.00013303
03:34:49|0.00013303
03:34:51|0.00013303
03:34:52|0.00013303
03:34:53|0.00013303
03:34:54|0.00013303
03:34:55|0.00013314
03:34:56|0.00013314
03:34:58|0.00013314
03:34:58|0.00013314
03:34:59|0.00013314
03:35:00|0.00013314
03:35:01|0.00013314
03:35:02|0.00013314
03:35:04|0.00013314
03:35:04|0.00013314
03:35:06|0.00013314
03:35:06|0.00013314
03:35:08|0.00013314
03:35:09|0.00013314
03:35:09|0.00013311
03:35:10|0.00013314
03:35:12|0.00013314
03:35:13|0.00013314
03:35:14|0.00013314
03:35:15|0.00013314
03:35:15|0.00013314
03:35:17|0.00013314
03:35:17|0.00013314
03:35:19|0.00013314
03:35:19|0.00013314
03:35:21|0.00013314
03:35:22|0.00013314
03:35:23|0.00013314
03:35:24|0.00013314
03:35:25|0.00013314
03:35:26|0.00013314
03:35:27|0.00013314
03:35:28|0.00013314
03:35:29|0.00013314
03:35:30|0.00013314
03:35:31|0.00013314
03:35:32|0.00013314
03:35:33|0.00013296
03:35:34|0.00013296
03:35:35|0.00013296
03:35:36|0.00013296
03:35:37|0.00013296
03:35:39|0.00013296
03:35:39|0.00013296
03:35:41|0.00013296
03:35:41|0.00013296
03:35:42|0.00013296
03:35:44|0.00013296
03:35:44|0.00013296
03:35:45|0.00013296
03:35:47|0.00013296
03:35:48|0.00013296
03:35:49|0.00013296
03:35:50|0.00013296
03:35:51|0.00013296
03:35:52|0.00013296
03:35:53|0.00013296
03:35:54|0.00013312
03:35:55|0.00013312
03:35:56|0.00013312
03:35:57|0.00013312
03:35:58|0.00013314
03:35:59|0.00013314
03:36:00|0.00013314
03:36:02|0.00013314
03:36:02|0.00013314
03:36:03|0.00013314
03:36:04|0.00013314
03:36:05|0.0001332
03:36:07|0.000133
03:36:07|0.000133
03:36:08|0.000133
03:36:09|0.000133
03:36:10|0.00013291
03:36:11|0.00013286
03:36:12|0.00013286
03:36:13|0.00013286
03:36:15|0.00013286
03:36:16|0.00013286
03:36:16|0.00013286
03:36:17|0.00013286
03:36:18|0.00013286
03:36:20|0.00013286
03:36:20|0.00013286
03:36:22|0.00013286
03:36:22|0.0001328
03:36:23|0.0001328
03:36:24|0.0001328
03:36:25|0.0001328
03:36:27|0.0001328
03:36:28|0.0001328
03:36:28|0.0001328
03:36:29|0.0001328
03:36:30|0.0001328
03:36:31|0.0001328
03:36:32|0.0001328
03:36:33|0.0001328
03:36:34|0.0001328
03:36:35|0.0001328
03:36:36|0.0001328
03:36:37|0.0001328
03:36:38|0.0001328
03:36:40|0.0001328
03:36:40|0.0001328
03:36:41|0.0001328
03:36:42|0.0001328
03:36:43|0.0001328
03:36:45|0.0001328
03:36:47|0.00013272
03:36:47|0.00013272
03:36:48|0.00013272
03:36:49|0.00013272
03:36:51|0.0001328
03:36:53|0.00013293
03:36:53|0.00013293
03:36:54|0.00013293
03:36:55|0.00013293
03:36:56|0.00013293
03:36:57|0.00013286
03:36:59|0.00013271
03:36:59|0.00013271
03:37:00|0.00013271
03:37:02|0.00013271
03:37:02|0.00013271
03:37:04|0.00013271
03:37:04|0.00013271
03:37:05|0.00013271
03:37:07|0.00013292
03:37:07|0.00013292
03:37:09|0.00013292
03:37:10|0.00013292
03:37:10|0.00013281
03:37:11|0.00013281
03:37:12|0.0001328
03:37:13|0.0001328
03:37:14|0.00013281
03:37:15|0.00013281
03:37:16|0.00013272
03:37:17|0.00013272
03:37:19|0.00013272
03:37:21|0.00013272
03:37:22|0.00013272
03:37:22|0.00013272
03:37:23|0.00013272
03:37:24|0.00013272
03:37:25|0.00013272
03:37:26|0.00013272
03:37:27|0.00013272
03:37:29|0.00013272
03:37:30|0.00013272
03:37:31|0.00013272
03:37:31|0.00013272
03:37:32|0.00013272
03:37:34|0.00013271
03:37:35|0.00013271
03:37:36|0.00013271
03:37:37|0.00013271
03:37:38|0.0001327
03:37:39|0.00013261
03:37:39|0.00013261
03:37:40|0.00013261
03:37:42|0.00013261
03:37:43|0.00013261
03:37:44|0.00013259
03:37:45|0.00013259
03:37:46|0.00013259
03:37:47|0.00013259
03:37:49|0.00013259
03:37:50|0.00013259
03:37:50|0.00013259
03:37:52|0.00013259
03:37:52|0.00013259
03:37:53|0.00013259
03:37:55|0.00013259
03:37:55|0.00013259
03:37:56|0.00013259
03:37:58|0.00013259
03:37:58|0.00013259
03:37:59|0.00013259
03:38:00|0.00013272
03:38:01|0.00013272
03:38:02|0.00013261
03:38:04|0.00013272
03:38:04|0.00013272
03:38:05|0.00013272
03:38:06|0.00013272
03:38:08|0.00013272
03:38:08|0.00013272
03:38:09|0.0001326
03:38:11|0.0001326
03:38:12|0.0001326
03:38:13|0.00013261
03:38:13|0.00013261
03:38:15|0.00013261
03:38:15|0.00013261
03:38:16|0.00013261
03:38:17|0.00013261
03:38:18|0.00013261
03:38:20|0.00013261
03:38:20|0.00013261
03:38:21|0.00013261
03:38:23|0.00013261
03:38:23|0.00013261
03:38:25|0.00013261
03:38:26|0.00013261
03:38:27|0.0001326
03:38:27|0.0001326
03:38:29|0.0001326
03:38:29|0.0001326
03:38:30|0.0001326
03:38:31|0.00013252
03:38:32|0.00013252
03:38:34|0.00013252
03:38:35|0.00013252
03:38:35|0.00013252
03:38:36|0.00013252
03:38:38|0.00013252
03:38:38|0.00013252
03:38:40|0.00013252
03:38:41|0.00013252
03:38:42|0.00013259
03:38:43|0.00013259
03:38:44|0.00013259
03:38:45|0.00013259
03:38:47|0.00013259
03:38:47|0.00013259
03:38:48|0.00013259
03:38:50|0.0001326
03:38:51|0.00013284
03:38:52|0.00013284
03:38:53|0.00013284
03:38:54|0.00013284
03:38:55|0.00013284
03:38:56|0.00013284
03:38:57|0.00013284
03:38:58|0.00013284
03:38:59|0.00013284
03:39:00|0.00013284
03:39:01|0.00013284
03:39:02|0.00013284
03:39:03|0.00013284
03:39:04|0.00013284
03:39:05|0.00013284
03:39:06|0.00013284
03:39:07|0.00013284
03:39:08|0.00013284
03:39:09|0.00013284
03:39:11|0.00013284
03:39:12|0.00013284
03:39:12|0.00013284
03:39:13|0.00013284
03:39:14|0.00013284
03:39:15|0.00013284
03:39:16|0.00013284
03:39:17|0.00013284
03:39:18|0.00013284
03:39:19|0.00013284
03:39:20|0.00013284
03:39:21|0.00013284
03:39:22|0.00013284
03:39:23|0.00013284
03:39:24|0.00013284
03:39:25|0.00013284
03:39:27|0.00013284
03:39:27|0.00013282
03:39:29|0.00013256
03:39:29|0.00013256
03:39:30|0.00013256
03:39:32|0.00013256
03:39:32|0.00013256
03:39:34|0.00013256
03:39:34|0.00013256
03:39:35|0.00013256
03:39:37|0.00013256
03:39:37|0.00013256
03:39:38|0.00013256
03:39:39|0.00013256
03:39:41|0.00013256
03:39:43|0.00013256
03:39:43|0.00013256
03:39:44|0.00013256
03:39:46|0.00013256
03:39:46|0.00013256
03:39:47|0.00013256
03:39:48|0.00013274
03:39:50|0.00013275
03:39:51|0.00013274
03:39:51|0.00013275
03:39:53|0.00013275
03:39:54|0.00013275
03:39:55|0.00013275
03:39:56|0.00013275
03:39:57|0.00013275
03:39:58|0.00013275
03:39:59|0.00013275
03:40:00|0.00013275
03:40:01|0.00013275
03:40:02|0.00013275
03:40:04|0.00013275
03:40:04|0.00013275
03:40:06|0.00013245
03:40:06|0.00013245
03:40:07|0.00013245
03:40:09|0.00013245
03:40:09|0.00013245
03:40:10|0.00013245
03:40:11|0.00013245
03:40:12|0.00013245
03:40:13|0.00013245
03:40:14|0.00013245
03:40:15|0.00013245
03:40:17|0.00013247
03:40:17|0.00013245
03:40:19|0.00013245
03:40:19|0.00013245
03:40:20|0.00013245
03:40:22|0.00013259
03:40:23|0.00013259
03:40:24|0.00013259
03:40:25|0.00013259
03:40:26|0.00013259
03:40:27|0.00013259
03:40:28|0.00013259
03:40:28|0.00013265
03:40:29|0.00013265
03:40:31|0.00013265
03:40:32|0.00013265
03:40:33|0.00013265
03:40:33|0.00013265
03:40:35|0.00013265
03:40:36|0.00013265
03:40:37|0.00013265
03:40:38|0.00013265
03:40:39|0.00013265
03:40:39|0.00013265
03:40:40|0.00013265
03:40:41|0.00013265
03:40:43|0.00013265
03:40:44|0.00013265
03:40:45|0.00013265
03:40:46|0.00013265
03:40:47|0.00013265
03:40:48|0.00013265
03:40:49|0.00013264
03:40:50|0.00013264
03:40:51|0.00013264
03:40:52|0.00013264
03:40:53|0.00013264
03:40:54|0.00013264
03:40:55|0.00013242
03:40:56|0.00013242
03:40:57|0.00013242
03:40:58|0.00013242
03:40:59|0.00013242
03:41:00|0.00013242
03:41:01|0.00013242
03:41:02|0.00013242
03:41:03|0.00013242
03:41:04|0.00013242
03:41:05|0.0001322
03:41:06|0.0001322
03:41:07|0.0001322
03:41:08|0.00013218
03:41:09|0.00013218
03:41:10|0.00013218
03:41:11|0.00013218
03:41:12|0.00013218
03:41:13|0.00013218
03:41:14|0.00013218
03:41:15|0.00013218
03:41:16|0.00013218
03:41:17|0.00013218
03:41:18|0.00013218
03:41:19|0.00013218
03:41:20|0.00013218
03:41:22|0.00013218
03:41:22|0.00013219
03:41:23|0.00013219
03:41:24|0.00013219
03:41:25|0.00013219
03:41:26|0.00013219
03:41:27|0.00013219
03:41:28|0.00013219
03:41:29|0.00013219
03:41:30|0.00013219
03:41:31|0.00013219
03:41:32|0.00013219
03:41:33|0.00013219
03:41:34|0.00013219
03:41:35|0.00013219
03:41:36|0.00013219
03:41:37|0.00013219
03:41:38|0.00013219
03:41:40|0.00013219
03:41:40|0.00013201
03:41:41|0.00013201
03:41:43|0.00013201
03:41:44|0.00013179
03:41:45|0.00013179
03:41:46|0.00013179
03:41:47|0.00013179
03:41:48|0.00013179
03:41:49|0.00013179
03:41:50|0.00013179
03:41:51|0.00013179
03:41:52|0.00013179
03:41:53|0.00013179
03:41:54|0.00013179
03:41:55|0.00013179
03:41:56|0.00013179
03:41:57|0.00013179
03:41:58|0.00013179
03:41:59|0.00013179
03:42:00|0.00013179
03:42:01|0.00013179
03:42:02|0.00013179
03:42:03|0.00013179
03:42:04|0.00013179
03:42:06|0.00013224
03:42:06|0.00013224
03:42:08|0.00013224
03:42:08|0.00013224
03:42:10|0.00013224
03:42:10|0.00013224
03:42:11|0.00013224
03:42:13|0.00013225
03:42:13|0.00013225
03:42:15|0.00013225
03:42:15|0.00013225
03:42:16|0.00013225
03:42:18|0.00013241
03:42:19|0.00013241
03:42:19|0.00013241
03:42:20|0.00013241
03:42:22|0.00013241
03:42:22|0.00013241
03:42:24|0.00013241
03:42:25|0.00013241
03:42:25|0.00013228
03:42:27|0.00013228
03:42:27|0.00013228
03:42:28|0.00013228
03:42:31|0.00013241
03:42:31|0.00013241
03:42:32|0.00013245
03:42:33|0.00013245
03:42:34|0.00013245
03:42:35|0.00013245
03:42:36|0.00013245
03:42:37|0.00013245
03:42:38|0.00013245
03:42:39|0.00013245
03:42:40|0.00013233
03:42:41|0.00013233
03:42:43|0.00013233
03:42:44|0.00013233
03:42:46|0.00013234
03:42:47|0.00013245
03:42:48|0.00013245
03:42:49|0.00013245
03:42:50|0.00013224
03:42:51|0.00013224
03:42:53|0.00013224
03:42:54|0.00013201
03:42:54|0.00013201
03:42:56|0.00013201
03:42:57|0.00013201
03:42:58|0.000132
03:42:58|0.000132
03:43:00|0.00013184
03:43:00|0.00013184
03:43:02|0.00013184
03:43:03|0.00013184
03:43:04|0.00013184
03:43:05|0.00013184
03:43:06|0.00013184
03:43:08|0.000132
03:43:08|0.000132
03:43:09|0.000132
03:43:10|0.000132
03:43:11|0.000132
03:43:13|0.000132
03:43:14|0.000132
03:43:14|0.00013217
03:43:15|0.00013217
03:43:17|0.00013217
03:43:17|0.00013217
03:43:18|0.00013217
03:43:19|0.00013217
03:43:20|0.00013217
03:43:21|0.00013217
03:43:22|0.00013217
03:43:24|0.00013217
03:43:24|0.00013217
03:43:26|0.00013217
03:43:26|0.00013217
03:43:27|0.00013217
03:43:28|0.00013217
03:43:29|0.00013218
03:43:31|0.00013218
03:43:32|0.00013216
03:43:33|0.00013216
03:43:33|0.00013216
03:43:34|0.00013216
03:43:35|0.00013216
03:43:37|0.00013216
03:43:37|0.00013217
03:43:39|0.00013217
03:43:41|0.00013217
03:43:41|0.00013217
03:43:43|0.00013217
03:43:44|0.00013217
03:43:45|0.00013217
03:43:45|0.00013217
03:43:46|0.00013217
03:43:47|0.00013217
03:43:50|0.00013217
03:43:51|0.00013217
03:43:51|0.00013217
03:43:53|0.00013217
03:43:54|0.00013217
03:43:55|0.00013217
03:43:55|0.00013217
03:43:57|0.00013217
03:43:58|0.00013217
03:43:59|0.00013217
03:44:00|0.0001321
03:44:01|0.00013196
03:44:02|0.00013196
03:44:03|0.00013196
03:44:04|0.00013196
03:44:05|0.00013196
03:44:06|0.00013196
03:44:07|0.00013196
03:44:09|0.00013196
03:44:10|0.00013196
03:44:11|0.00013196
03:44:11|0.00013196
03:44:12|0.00013196
03:44:14|0.00013196
03:44:14|0.00013196
03:44:16|0.00013196
03:44:17|0.00013196
03:44:17|0.00013238
03:44:19|0.00013238
03:44:20|0.00013238
03:44:21|0.00013238
03:44:21|0.00013238
03:44:22|0.00013238
03:44:24|0.00013238
03:44:24|0.00013238
03:44:26|0.00013238
03:44:27|0.00013238
03:44:28|0.00013238
03:44:29|0.00013238
03:44:30|0.00013213
03:44:31|0.00013213
03:44:32|0.00013197
03:44:33|0.00013197
03:44:34|0.00013194
03:44:35|0.00013194
03:44:36|0.00013194
03:44:37|0.00013194
03:44:38|0.00013199
03:44:39|0.00013199
03:44:40|0.00013199
03:44:41|0.00013197
03:44:42|0.00013197
03:44:43|0.00013197
03:44:44|0.00013197
03:44:45|0.00013197
03:44:47|0.00013197
03:44:49|0.00013197
03:44:49|0.00013197
03:44:50|0.00013197
03:44:51|0.00013197
03:44:53|0.00013197
03:44:54|0.00013197
03:44:54|0.00013197
03:44:55|0.00013197
03:44:56|0.00013197
03:44:58|0.00013197
03:44:59|0.00013197
03:44:59|0.00013198
03:45:00|0.00013182
03:45:01|0.00013182
03:45:03|0.00013182
03:45:03|0.00013197
03:45:05|0.00013183
03:45:06|0.00013183
03:45:06|0.00013183
03:45:08|0.00013183
03:45:08|0.00013183
03:45:09|0.00013183
03:45:11|0.00013183
03:45:12|0.00013183
03:45:12|0.0001321
03:45:14|0.0001321
03:45:14|0.0001321
03:45:16|0.0001321
03:45:17|0.0001321
03:45:18|0.00013211
03:45:18|0.00013211
03:45:20|0.00013211
03:45:20|0.00013211
03:45:22|0.00013211
03:45:22|0.00013211
03:45:24|0.00013211
03:45:25|0.00013214
03:45:25|0.00013214
03:45:27|0.00013214
03:45:28|0.00013214
03:45:29|0.00013214
03:45:30|0.00013193
03:45:31|0.00013193
03:45:32|0.00013193
03:45:33|0.00013193
03:45:34|0.00013193
03:45:35|0.00013193
03:45:36|0.00013193
03:45:37|0.00013193
03:45:38|0.00013219
03:45:39|0.00013219
03:45:40|0.00013219
03:45:41|0.00013219
03:45:42|0.00013219
03:45:43|0.00013219
03:45:44|0.00013219
03:45:45|0.00013219
03:45:46|0.00013201
03:45:47|0.00013201
03:45:49|0.00013201
03:45:50|0.00013191
03:45:52|0.00013191
03:45:53|0.00013191
03:45:53|0.00013217
03:45:54|0.00013217
03:45:55|0.00013217
03:45:56|0.00013217
03:45:58|0.00013217
03:45:59|0.00013217
03:46:00|0.00013217
03:46:01|0.00013202
03:46:02|0.000132
03:46:03|0.000132
03:46:04|0.000132
03:46:05|0.000132
03:46:07|0.000132
03:46:08|0.000132
03:46:09|0.00013206
03:46:10|0.00013206
03:46:11|0.00013206
03:46:12|0.0001319
03:46:14|0.0001319
03:46:15|0.0001319
03:46:15|0.0001319
03:46:17|0.0001319
03:46:17|0.00013198
03:46:19|0.00013198
03:46:19|0.00013198
03:46:20|0.00013198
03:46:21|0.000132
03:46:23|0.00013209
03:46:23|0.00013209
03:46:24|0.00013209
03:46:25|0.00013209
03:46:26|0.00013209
03:46:27|0.00013209
03:46:28|0.00013209
03:46:29|0.00013209
03:46:30|0.0001319
03:46:32|0.00013181
03:46:32|0.00013188
03:46:33|0.0001318
03:46:34|0.00013171
03:46:35|0.00013167
03:46:36|0.00013167
03:46:37|0.00013167
03:46:38|0.00013167
03:46:39|0.00013167
03:46:41|0.00013167
03:46:41|0.00013167
03:46:42|0.00013167
03:46:43|0.00013167
03:46:45|0.00013167
03:46:46|0.00013182
03:46:46|0.00013182
03:46:49|0.00013182
03:46:49|0.00013182
03:46:51|0.00013182
03:46:51|0.00013182
03:46:53|0.00013182
03:46:53|0.00013182
03:46:54|0.00013182
03:46:55|0.00013201
03:46:56|0.00013201
03:46:57|0.00013201
03:46:58|0.00013201
03:46:59|0.00013201
03:47:01|0.00013201
03:47:02|0.00013201
03:47:03|0.00013201
03:47:03|0.00013201
03:47:05|0.00013201
03:47:06|0.00013201
03:47:06|0.00013201
03:47:07|0.00013201
03:47:09|0.00013201
03:47:09|0.00013204
03:47:10|0.00013204
03:47:11|0.00013204
03:47:12|0.00013204
03:47:13|0.00013204
03:47:14|0.00013204
03:47:15|0.00013204
03:47:16|0.00013204
03:47:17|0.00013204
03:47:19|0.0001319
03:47:21|0.0001319
03:47:21|0.0001319
03:47:23|0.0001319
03:47:24|0.0001319
03:47:25|0.00013182
03:47:26|0.00013182
03:47:26|0.00013182
03:47:27|0.00013182
03:47:29|0.00013169
03:47:30|0.00013169
03:47:31|0.00013169
03:47:32|0.00013169
03:47:33|0.00013163
03:47:33|0.00013163
03:47:34|0.00013163
03:47:36|0.00013163
03:47:36|0.00013163
03:47:38|0.00013163
03:47:38|0.00013163
03:47:40|0.00013163
03:47:41|0.00013163
03:47:42|0.00013163
03:47:43|0.00013163
03:47:44|0.00013163
03:47:45|0.00013163
03:47:46|0.00013192
03:47:47|0.00013192
03:47:48|0.00013192
03:47:49|0.00013192
03:47:50|0.00013192
03:47:51|0.00013192
03:47:52|0.00013192
03:47:53|0.00013192
03:47:54|0.00013192
03:47:55|0.00013192
03:47:56|0.00013192
03:47:58|0.00013192
03:47:58|0.0001319
03:48:00|0.0001319
03:48:01|0.0001319
03:48:02|0.0001319
03:48:03|0.0001319
03:48:03|0.0001319
03:48:05|0.00013177
03:48:06|0.00013177
03:48:07|0.00013177
03:48:08|0.00013177
03:48:09|0.00013177
03:48:10|0.00013177
03:48:11|0.00013177
03:48:12|0.00013177
03:48:13|0.00013177
03:48:14|0.00013177
03:48:15|0.00013177
03:48:16|0.00013177
03:48:17|0.00013177
03:48:18|0.00013177
03:48:19|0.00013177
03:48:20|0.00013177
03:48:21|0.00013177
03:48:22|0.00013177
03:48:23|0.00013177
03:48:24|0.00013177
03:48:25|0.00013177
03:48:26|0.00013177
03:48:27|0.00013177
03:48:28|0.00013177
03:48:29|0.00013177
03:48:30|0.00013177
03:48:31|0.00013177
03:48:32|0.00013177
03:48:33|0.00013177
03:48:34|0.00013177
03:48:35|0.00013177
03:48:36|0.00013177
03:48:37|0.00013177
03:48:38|0.00013177
03:48:39|0.00013177
03:48:40|0.00013177
03:48:41|0.00013194
03:48:42|0.00013194
03:48:43|0.00013194
03:48:44|0.00013194
03:48:45|0.00013177
03:48:46|0.00013177
03:48:47|0.00013177
03:48:48|0.00013177
03:48:49|0.00013177
03:48:51|0.00013177
03:48:52|0.00013177
03:48:53|0.00013182
03:48:54|0.00013182
03:48:56|0.00013182
03:48:57|0.00013182
03:48:58|0.00013182
03:48:59|0.00013182
03:49:00|0.00013182
03:49:02|0.00013182
03:49:02|0.00013182
03:49:04|0.00013182
03:49:04|0.00013182
03:49:06|0.00013182
03:49:07|0.00013182
03:49:07|0.00013182
03:49:08|0.00013182
03:49:10|0.00013182
03:49:11|0.00013188
03:49:12|0.00013188
03:49:13|0.00013188
03:49:14|0.00013188
03:49:15|0.00013188
03:49:16|0.00013163
03:49:17|0.00013163
03:49:18|0.00013163
03:49:18|0.00013163
03:49:20|0.00013163
03:49:21|0.00013163
03:49:22|0.00013163
03:49:23|0.00013163
03:49:24|0.00013163
03:49:25|0.00013163
03:49:26|0.00013163
03:49:26|0.00013163
03:49:27|0.00013163
03:49:28|0.00013163
03:49:29|0.00013163
03:49:30|0.00013163
03:49:31|0.00013164
03:49:32|0.00013155
03:49:34|0.00013155
03:49:35|0.0001315
03:49:36|0.0001315
03:49:37|0.0001315
03:49:37|0.0001315
03:49:38|0.0001315
03:49:39|0.0001315
03:49:40|0.0001315
03:49:42|0.0001315
03:49:43|0.0001315
03:49:44|0.0001315
03:49:44|0.0001315
03:49:46|0.00013159
03:49:47|0.0001315
03:49:48|0.0001315
03:49:49|0.0001315
03:49:50|0.0001315
03:49:52|0.0001315
03:49:52|0.0001315
03:49:54|0.00013181
03:49:55|0.00013181
03:49:55|0.00013181
03:49:58|0.00013181
03:49:59|0.00013181
03:49:59|0.00013181
03:50:01|0.00013181
03:50:01|0.00013181
03:50:03|0.00013181
03:50:03|0.0001319
03:50:05|0.0001319
03:50:06|0.0001319
03:50:07|0.0001319
03:50:08|0.0001319
03:50:09|0.0001319
03:50:10|0.0001319
03:50:11|0.0001319
03:50:11|0.0001319
03:50:12|0.0001319
03:50:14|0.0001319
03:50:15|0.00013173
03:50:15|0.00013173
03:50:16|0.00013173
03:50:18|0.00013173
03:50:18|0.00013173
03:50:20|0.00013173
03:50:21|0.00013173
03:50:22|0.00013167
03:50:23|0.00013167
03:50:24|0.00013167
03:50:24|0.00013167
03:50:26|0.00013167
03:50:27|0.00013167
03:50:28|0.00013167
03:50:28|0.00013167
03:50:30|0.00013167
03:50:31|0.00013167
03:50:32|0.00013167
03:50:33|0.00013158
03:50:34|0.00013158
03:50:35|0.00013158
03:50:36|0.00013158
03:50:37|0.00013158
03:50:38|0.00013158
03:50:39|0.00013158
03:50:40|0.00013158
03:50:41|0.00013158
03:50:42|0.00013158
03:50:43|0.00013158
03:50:44|0.00013158
03:50:45|0.00013158
03:50:46|0.00013158
03:50:47|0.00013158
03:50:48|0.00013158
03:50:49|0.00013158
03:50:50|0.00013158
03:50:51|0.00013158
03:50:53|0.00013158
03:50:54|0.00013158
03:50:54|0.00013158
03:50:56|0.00013158
03:50:56|0.00013158
03:50:58|0.00013158
03:50:59|0.00013158
03:50:59|0.00013158
03:51:01|0.00013158
03:51:02|0.00013158
03:51:03|0.00013158
03:51:04|0.00013158
03:51:04|0.00013158
03:51:06|0.00013158
03:51:07|0.00013158
03:51:08|0.00013158
03:51:08|0.00013158
03:51:10|0.00013158
03:51:11|0.00013158
03:51:12|0.00013158
03:51:13|0.00013158
03:51:14|0.00013158
03:51:15|0.00013158
03:51:16|0.00013158
03:51:17|0.00013158
03:51:18|0.00013158
03:51:19|0.00013158
03:51:20|0.00013158
03:51:21|0.00013158
03:51:22|0.00013158
03:51:23|0.00013158
03:51:24|0.00013158
03:51:25|0.00013158
03:51:26|0.00013158
03:51:27|0.00013158
03:51:28|0.00013158
03:51:29|0.00013158
03:51:30|0.00013158
03:51:31|0.00013158
03:51:32|0.00013158
03:51:33|0.00013158
03:51:34|0.00013158
03:51:35|0.00013158
03:51:36|0.00013158
03:51:37|0.00013158
03:51:38|0.00013158
03:51:39|0.00013158
03:51:40|0.00013156
03:51:41|0.00013156
03:51:42|0.00013156
03:51:43|0.00013156
03:51:44|0.00013156
03:51:45|0.00013156
03:51:46|0.00013156
03:51:47|0.00013156
03:51:48|0.00013156
03:51:49|0.00013156
03:51:50|0.00013156
03:51:51|0.00013156
03:51:52|0.00013156
03:51:54|0.0001315
03:51:55|0.0001315
03:51:57|0.00013157
03:51:58|0.00013106
03:51:59|0.00013106
03:52:00|0.00013106
03:52:01|0.00013106
03:52:01|0.00013106
03:52:03|0.00013139
03:52:04|0.00013139
03:52:05|0.00013139
03:52:06|0.00013142
03:52:07|0.00013142
03:52:08|0.0001315
03:52:09|0.0001315
03:52:10|0.0001315
03:52:11|0.0001315
03:52:12|0.0001315
03:52:13|0.0001315
03:52:14|0.0001315
03:52:15|0.0001315
03:52:16|0.0001315
03:52:18|0.0001315
03:52:18|0.0001315
03:52:19|0.0001315
03:52:21|0.0001315
03:52:22|0.0001315
03:52:23|0.0001315
03:52:24|0.0001315
03:52:24|0.0001315
03:52:26|0.0001315
03:52:27|0.0001315
03:52:28|0.0001315
03:52:28|0.00013145
03:52:30|0.00013145
03:52:31|0.00013145
03:52:32|0.00013145
03:52:33|0.00013145
03:52:34|0.00013126
03:52:34|0.00013125
03:52:35|0.00013125
03:52:36|0.00013125
03:52:38|0.00013151
03:52:39|0.00013139
03:52:39|0.00013139
03:52:40|0.00013139
03:52:42|0.00013139
03:52:43|0.00013139
03:52:44|0.00013139
03:52:45|0.00013139
03:52:46|0.00013139
03:52:47|0.00013139
03:52:48|0.00013139
03:52:48|0.00013139
03:52:50|0.00013139
03:52:50|0.00013139
03:52:51|0.00013139
03:52:53|0.00013139
03:52:54|0.00013139
03:52:54|0.00013139
03:52:55|0.00013139
03:52:56|0.00013139
03:52:58|0.00013139
03:52:59|0.00013139
03:53:00|0.00013174
03:53:02|0.00013174
03:53:02|0.00013186
03:53:03|0.00013171
03:53:05|0.00013179
03:53:06|0.00013179
03:53:07|0.00013171
03:53:08|0.00013171
03:53:08|0.00013172
03:53:09|0.00013172
03:53:11|0.00013172
03:53:12|0.00013172
03:53:12|0.00013144
03:53:13|0.00013132
03:53:14|0.00013128
03:53:15|0.00013128
03:53:17|0.00013128
03:53:18|0.00013128
03:53:19|0.00013128
03:53:20|0.00013128
03:53:21|0.00013128
03:53:22|0.00013128
03:53:23|0.00013128
03:53:24|0.00013128
03:53:25|0.00013128
03:53:26|0.00013128
03:53:27|0.00013128
03:53:28|0.00013128
03:53:29|0.00013128
03:53:30|0.00013128
03:53:31|0.00013128
03:53:32|0.00013128
03:53:33|0.00013128
03:53:34|0.0001312
03:53:35|0.0001312
03:53:36|0.0001312
03:53:37|0.0001312
03:53:38|0.0001312
03:53:39|0.0001312
03:53:40|0.0001312
03:53:41|0.0001312
03:53:42|0.0001312
03:53:43|0.0001312
03:53:44|0.0001312
03:53:45|0.0001312
03:53:47|0.0001312
03:53:47|0.0001312
03:53:48|0.0001312
03:53:49|0.0001312
03:53:50|0.0001312
03:53:51|0.0001312
03:53:52|0.0001312
03:53:53|0.0001312
03:53:56|0.0001312
03:53:57|0.0001312
03:53:59|0.0001312
03:53:59|0.0001312
03:54:01|0.0001312
03:54:02|0.0001311
03:54:02|0.0001311
03:54:03|0.0001311
03:54:05|0.0001311
03:54:06|0.0001311
03:54:07|0.0001311
03:54:08|0.0001311
03:54:09|0.0001311
03:54:10|0.0001311
03:54:11|0.0001311
03:54:11|0.0001311
03:54:13|0.0001311
03:54:13|0.0001311
03:54:14|0.0001311
03:54:16|0.0001311
03:54:16|0.0001311
03:54:17|0.0001311
03:54:19|0.0001311
03:54:20|0.0001311
03:54:20|0.0001311
03:54:22|0.0001311
03:54:22|0.00013095
03:54:24|0.00013096
03:54:24|0.00013096
03:54:26|0.00013096
03:54:27|0.00013096
03:54:28|0.00013096
03:54:29|0.00013112
03:54:30|0.00013112
03:54:31|0.0001312
03:54:32|0.0001312
03:54:33|0.0001312
03:54:33|0.0001312
03:54:34|0.0001312
03:54:36|0.0001312
03:54:37|0.0001312
03:54:38|0.0001312
03:54:38|0.0001312
03:54:40|0.0001312
03:54:41|0.0001312
03:54:42|0.0001312
03:54:43|0.0001312
03:54:43|0.0001312
03:54:45|0.0001312
03:54:45|0.0001312
03:54:46|0.0001312
03:54:48|0.0001312
03:54:49|0.0001312
03:54:50|0.0001312
03:54:51|0.0001312
03:54:52|0.0001312
03:54:53|0.0001312
03:54:54|0.0001312
03:54:55|0.0001312
03:54:57|0.0001313
03:54:58|0.0001313
03:54:59|0.0001313
03:54:59|0.0001313
03:55:01|0.0001312
03:55:02|0.0001312
03:55:03|0.0001312
03:55:04|0.0001312
03:55:05|0.00013113
03:55:06|0.00013113
03:55:07|0.0001312
03:55:08|0.0001312
03:55:10|0.0001312
03:55:10|0.0001312
03:55:12|0.0001312
03:55:12|0.0001312
03:55:13|0.00013136
03:55:15|0.00013136
03:55:16|0.00013136
03:55:17|0.00013136
03:55:17|0.00013136
03:55:18|0.00013136
03:55:20|0.00013136
03:55:21|0.00013136
03:55:22|0.00013136
03:55:22|0.00013136
03:55:24|0.00013136
03:55:25|0.00013133
03:55:26|0.00013133
03:55:27|0.00013133
03:55:27|0.00013133
03:55:29|0.00013133
03:55:30|0.00013133
03:55:31|0.00013133
03:55:32|0.00013133
03:55:32|0.00013133
03:55:33|0.00013133
03:55:35|0.00013133
03:55:35|0.00013133
03:55:37|0.00013133
03:55:38|0.00013133
03:55:39|0.00013133
03:55:40|0.00013133
03:55:41|0.00013133
03:55:42|0.00013133
03:55:43|0.00013146
03:55:44|0.00013146
03:55:45|0.00013146
03:55:46|0.00013146
03:55:47|0.00013146
03:55:49|0.00013146
03:55:49|0.00013158
03:55:50|0.00013158
03:55:51|0.00013158
03:55:52|0.00013158
03:55:53|0.00013144
03:55:54|0.00013144
03:55:55|0.00013144
03:55:56|0.00013144
03:55:57|0.00013144
03:55:58|0.00013144
03:56:00|0.00013144
03:56:00|0.00013144
03:56:01|0.00013144
03:56:02|0.00013144
03:56:04|0.00013144
03:56:05|0.00013144
03:56:06|0.00013143
03:56:08|0.00013143
03:56:09|0.00013143
03:56:09|0.00013143
03:56:11|0.00013143
03:56:12|0.00013144
03:56:13|0.00013144
03:56:13|0.00013145
03:56:14|0.00013145
03:56:15|0.00013145
03:56:16|0.00013145
03:56:17|0.00013145
03:56:18|0.00013145
03:56:19|0.00013145
03:56:20|0.00013145
03:56:22|0.00013145
03:56:23|0.00013145
03:56:24|0.00013145
03:56:25|0.00013145
03:56:26|0.00013145
03:56:28|0.00013149
03:56:28|0.00013149
03:56:30|0.00013149
03:56:30|0.00013149
03:56:31|0.00013149
03:56:32|0.00013149
03:56:34|0.00013149
03:56:34|0.00013149
03:56:35|0.00013159
03:56:36|0.00013159
03:56:37|0.00013159
03:56:38|0.00013159
03:56:39|0.00013159
03:56:40|0.00013159
03:56:41|0.00013159
03:56:42|0.00013159
03:56:44|0.00013159
03:56:45|0.00013159
03:56:45|0.00013145
03:56:46|0.00013145
03:56:47|0.00013145
03:56:48|0.00013145
03:56:49|0.00013145
03:56:51|0.00013186
03:56:51|0.00013166
03:56:52|0.00013166
03:56:53|0.00013166
03:56:55|0.00013166
03:56:55|0.00013166
03:56:56|0.00013147
03:56:57|0.00013147
03:56:59|0.00013147
03:56:59|0.00013147
03:57:01|0.00013154
03:57:02|0.00013154
03:57:03|0.00013154
03:57:04|0.00013154
03:57:05|0.00013154
03:57:06|0.00013154
03:57:07|0.00013154
03:57:08|0.00013154
03:57:09|0.00013145
03:57:10|0.00013145
03:57:11|0.00013145
03:57:12|0.00013145
03:57:13|0.00013145
03:57:14|0.00013154
03:57:16|0.00013154
03:57:16|0.00013154
03:57:17|0.00013154
03:57:19|0.00013154
03:57:20|0.00013154
03:57:21|0.00013154
03:57:21|0.00013154
03:57:23|0.00013154
03:57:23|0.00013154
03:57:24|0.00013154
03:57:25|0.00013154
03:57:27|0.00013154
03:57:28|0.00013154
03:57:29|0.00013154
03:57:30|0.00013178
03:57:31|0.00013178
03:57:32|0.00013178
03:57:33|0.00013178
03:57:34|0.00013178
03:57:35|0.00013178
03:57:36|0.00013178
03:57:37|0.00013178
03:57:38|0.00013178
03:57:39|0.00013178
03:57:40|0.00013178
03:57:41|0.00013178
03:57:42|0.00013178
03:57:43|0.00013178
03:57:44|0.00013178
03:57:45|0.00013178
03:57:46|0.00013178
03:57:47|0.00013178
03:57:48|0.00013178
03:57:49|0.00013178
03:57:50|0.00013178
03:57:51|0.00013178
03:57:52|0.00013178
03:57:53|0.00013178
03:57:54|0.00013178
03:57:55|0.00013178
03:57:56|0.00013178
03:57:57|0.00013178
03:57:59|0.00013178
03:58:01|0.00013178
03:58:02|0.00013178
03:58:03|0.00013178
03:58:04|0.00013178
03:58:05|0.00013178
03:58:06|0.00013178
03:58:06|0.00013178
03:58:08|0.00013175
03:58:08|0.00013175
03:58:10|0.00013155
03:58:11|0.00013148
03:58:11|0.00013148
03:58:12|0.00013148
03:58:14|0.00013148
03:58:14|0.00013148
03:58:15|0.00013148
03:58:16|0.00013148
03:58:18|0.00013148
03:58:18|0.00013148
03:58:20|0.00013148
03:58:21|0.00013148
03:58:21|0.00013148
03:58:23|0.00013148
03:58:23|0.00013148
03:58:25|0.00013148
03:58:26|0.00013148
03:58:27|0.00013148
03:58:28|0.00013148
03:58:29|0.00013148
03:58:30|0.00013148
03:58:31|0.00013158
03:58:32|0.00013158
03:58:33|0.00013151
03:58:34|0.00013151
03:58:35|0.00013151
03:58:36|0.00013151
03:58:37|0.00013151
03:58:38|0.00013133
03:58:39|0.00013133
03:58:40|0.00013133
03:58:41|0.00013133
03:58:42|0.00013133
03:58:43|0.00013133
03:58:44|0.00013133
03:58:45|0.00013133
03:58:46|0.00013133
03:58:47|0.00013133
03:58:48|0.00013133
03:58:49|0.00013133
03:58:50|0.0001313
03:58:51|0.0001313
03:58:52|0.0001313
03:58:53|0.0001313
03:58:54|0.0001313
03:58:55|0.0001313
03:58:56|0.0001313
03:58:57|0.0001313
03:58:58|0.0001313
03:58:59|0.00013121
03:59:01|0.00013121
03:59:02|0.00013121
03:59:02|0.00013155
03:59:05|0.00013155
03:59:06|0.00013155
03:59:07|0.00013131
03:59:08|0.00013131
03:59:08|0.00013131
03:59:09|0.0001314
03:59:10|0.0001314
03:59:11|0.0001314
03:59:12|0.0001314
03:59:13|0.0001314
03:59:14|0.0001314
03:59:15|0.0001314
03:59:16|0.00013149
03:59:18|0.00013149
03:59:18|0.00013149
03:59:20|0.00013149
03:59:20|0.00013149
03:59:21|0.00013144
03:59:22|0.00013144
03:59:23|0.00013144
03:59:25|0.00013144
03:59:25|0.00013144
03:59:27|0.00013144
03:59:27|0.00013144
03:59:28|0.00013144
03:59:29|0.00013127
03:59:30|0.00013127
03:59:32|0.00013127
03:59:32|0.00013127
03:59:34|0.00013138
03:59:34|0.00013155
03:59:35|0.00013155
03:59:36|0.00013155
03:59:37|0.00013155
03:59:38|0.00013155
03:59:40|0.00013155
03:59:40|0.0001313
03:59:41|0.0001313
03:59:42|0.0001313
03:59:43|0.0001313
03:59:44|0.0001313
03:59:46|0.0001313
03:59:47|0.0001313
03:59:47|0.0001313
03:59:48|0.0001313
03:59:50|0.0001313
03:59:51|0.0001313
03:59:51|0.0001313
03:59:53|0.0001313
03:59:54|0.0001313
03:59:55|0.0001313
03:59:56|0.0001313
03:59:57|0.0001313
03:59:58|0.0001313
03:59:59|0.0001313
04:00:00|0.0001313
04:00:01|0.0001313
04:00:02|0.00013143
04:00:03|0.00013143
04:00:05|0.00013143
04:00:05|0.00013143
04:00:06|0.00013143
04:00:08|0.00013143
04:00:08|0.00013143
04:00:10|0.0001313
04:00:10|0.00013106
04:00:12|0.00013106
04:00:13|0.00013106
04:00:14|0.00013106
04:00:15|0.00013106
04:00:16|0.00013106
04:00:16|0.00013106
04:00:17|0.00013106
04:00:19|0.00013106
04:00:20|0.00013106
04:00:21|0.00013106
04:00:22|0.00013106
04:00:23|0.00013106
04:00:23|0.00013106
04:00:25|0.00013106
04:00:26|0.00013106
04:00:26|0.00013106
04:00:28|0.00013106
04:00:29|0.00013115
04:00:29|0.00013115
04:00:31|0.00013115
04:00:32|0.00013115
04:00:32|0.00013133
04:00:34|0.00013133
04:00:35|0.00013133
04:00:35|0.00013133
04:00:36|0.00013133
04:00:38|0.00013133
04:00:39|0.00013133
04:00:39|0.00013133
04:00:41|0.00013133
04:00:41|0.00013133
04:00:43|0.00013133
04:00:43|0.00013133
04:00:44|0.00013133
04:00:46|0.00013109
04:00:47|0.00013109
04:00:48|0.00013109
04:00:48|0.000131
04:00:49|0.000131
04:00:51|0.000131
04:00:52|0.000131
04:00:53|0.00013105
04:00:54|0.00013105
04:00:54|0.00013105
04:00:56|0.00013074
04:00:57|0.00013082
04:00:57|0.00013082
04:00:58|0.00013082
04:00:59|0.00013082
04:01:01|0.00013082
04:01:01|0.00013082
04:01:02|0.00013082
04:01:04|0.00013104
04:01:05|0.00013104
04:01:05|0.00013087
04:01:08|0.00013114
04:01:09|0.00013124
04:01:10|0.00013124
04:01:11|0.00013134
04:01:12|0.00013142
04:01:12|0.00013142
04:01:14|0.00013135
04:01:15|0.00013139
04:01:16|0.00013105
04:01:17|0.00013105
04:01:17|0.0001312
04:01:19|0.0001312
04:01:20|0.0001312
04:01:20|0.0001312
04:01:22|0.0001312
04:01:23|0.0001312
04:01:24|0.0001312
04:01:25|0.0001312
04:01:26|0.0001312
04:01:27|0.0001312
04:01:28|0.0001312
04:01:29|0.0001312
04:01:30|0.000131
04:01:31|0.000131
04:01:32|0.000131
04:01:33|0.000131
04:01:34|0.000131
04:01:35|0.000131
04:01:36|0.0001312
04:01:37|0.0001312
04:01:38|0.0001312
04:01:39|0.0001312
04:01:40|0.0001312
04:01:41|0.0001312
04:01:42|0.0001312
04:01:43|0.0001313
04:01:44|0.0001313
04:01:45|0.0001313
04:01:46|0.0001313
04:01:47|0.00013137
04:01:48|0.00013137
04:01:49|0.00013137
04:01:50|0.00013146
04:01:51|0.00013146
04:01:52|0.00013146
04:01:54|0.00013146
04:01:54|0.00013154
04:01:55|0.00013154
04:01:56|0.00013154
04:01:57|0.00013154
04:01:59|0.00013146
04:02:00|0.00013146
04:02:01|0.00013155
04:02:01|0.00013155
04:02:03|0.00013155
04:02:05|0.0001316
04:02:06|0.0001316
04:02:07|0.00013168
04:02:08|0.00013168
04:02:09|0.00013168
04:02:10|0.0001316
04:02:11|0.00013195
04:02:12|0.00013195
04:02:13|0.00013195
04:02:14|0.00013195
04:02:15|0.00013176
04:02:16|0.00013176
04:02:17|0.00013176
04:02:18|0.00013166
04:02:19|0.00013166
04:02:20|0.00013166
04:02:21|0.00013166
04:02:22|0.00013166
04:02:23|0.00013166
04:02:24|0.00013166
04:02:25|0.00013166
04:02:26|0.00013145
04:02:27|0.00013141
04:02:28|0.00013141
04:02:29|0.00013151
04:02:30|0.00013151
04:02:31|0.00013151
04:02:33|0.00013151
04:02:33|0.00013168
04:02:34|0.00013169
04:02:35|0.0001316
04:02:36|0.0001316
04:02:37|0.00013145
04:02:38|0.00013145
04:02:39|0.00013145
04:02:40|0.00013145
04:02:42|0.00013145
04:02:42|0.00013145
04:02:43|0.00013145
04:02:44|0.00013145
04:02:45|0.00013145
04:02:46|0.00013145
04:02:47|0.00013145
04:02:48|0.00013145
04:02:49|0.00013145
04:02:51|0.00013145
04:02:51|0.00013145
04:02:52|0.00013145
04:02:54|0.00013145
04:02:54|0.00013145
04:02:55|0.00013145
04:02:57|0.00013145
04:02:57|0.00013145
04:02:58|0.00013145
04:02:59|0.00013145
04:03:01|0.00013145
04:03:01|0.00013145
04:03:03|0.00013145
04:03:04|0.00013145
04:03:05|0.00013167
04:03:07|0.00013177
04:03:08|0.00013159
04:03:09|0.00013159
04:03:10|0.00013159
04:03:11|0.00013159
04:03:13|0.00013149
04:03:13|0.0001316
04:03:14|0.0001316
04:03:16|0.00013151
04:03:17|0.00013151
04:03:17|0.00013151
04:03:19|0.00013151
04:03:20|0.00013151
04:03:21|0.00013151
04:03:22|0.00013151
04:03:23|0.00013151
04:03:24|0.00013172
04:03:25|0.00013172
04:03:26|0.00013172
04:03:27|0.00013172
04:03:28|0.00013172
04:03:29|0.00013172
04:03:30|0.00013172
04:03:31|0.00013172
04:03:32|0.00013172
04:03:33|0.00013172
04:03:34|0.00013175
04:03:35|0.00013175
04:03:36|0.00013175
04:03:37|0.00013175
04:03:38|0.00013175
04:03:39|0.00013179
04:03:40|0.00013179
04:03:41|0.00013179
04:03:42|0.00013179
04:03:43|0.00013179
04:03:44|0.00013179
04:03:45|0.00013179
04:03:46|0.00013179
04:03:47|0.00013179
04:03:48|0.00013179
04:03:49|0.00013179
04:03:50|0.00013179
04:03:51|0.00013193
04:03:52|0.00013193
04:03:53|0.00013193
04:03:54|0.00013193
04:03:56|0.00013193
04:03:56|0.00013193
04:03:57|0.00013193
04:03:58|0.00013193
04:03:59|0.00013193
04:04:00|0.00013193
04:04:01|0.00013193
04:04:02|0.00013209
04:04:03|0.00013215
04:04:04|0.00013215
04:04:06|0.00013215
04:04:06|0.000132
04:04:07|0.00013198
04:04:08|0.00013198
04:04:10|0.00013198
04:04:10|0.00013198
04:04:12|0.00013193
04:04:13|0.00013206
04:04:14|0.00013206
04:04:14|0.00013206
04:04:16|0.00013206
04:04:16|0.00013198
04:04:18|0.00013198
04:04:19|0.00013198
04:04:20|0.00013198
04:04:21|0.00013198
04:04:22|0.00013193
04:04:23|0.00013193
04:04:24|0.00013193
04:04:25|0.00013193
04:04:26|0.000132
04:04:27|0.000132
04:04:28|0.000132
04:04:29|0.000132
04:04:30|0.000132
04:04:31|0.00013191
04:04:32|0.00013191
04:04:33|0.00013191
04:04:34|0.00013191
04:04:35|0.00013191
04:04:36|0.00013191
04:04:37|0.00013194
04:04:38|0.00013194
04:04:39|0.00013194
04:04:40|0.00013194
04:04:41|0.00013194
04:04:42|0.00013194
04:04:43|0.00013194
04:04:44|0.00013206
04:04:45|0.00013206
04:04:46|0.00013206
04:04:48|0.00013206
04:04:48|0.00013206
04:04:49|0.00013203
04:04:50|0.00013203
04:04:51|0.00013203
04:04:52|0.00013203
04:04:53|0.00013203
04:04:54|0.00013215
04:04:56|0.00013215
04:04:56|0.00013227
04:04:57|0.00013211
04:04:58|0.00013211
04:04:59|0.00013211
04:05:00|0.00013211
04:05:01|0.00013211
04:05:02|0.00013211
04:05:03|0.00013211
04:05:04|0.00013211
04:05:06|0.00013211
04:05:06|0.00013204
04:05:08|0.00013204
04:05:10|0.00013206
04:05:11|0.00013206
04:05:11|0.00013206
04:05:13|0.00013206
04:05:13|0.00013206
04:05:14|0.00013206
04:05:16|0.00013206
04:05:16|0.00013206
04:05:17|0.00013206
04:05:18|0.00013206
04:05:19|0.00013206
04:05:21|0.00013207
04:05:21|0.00013207
04:05:23|0.00013207
04:05:23|0.00013207
04:05:25|0.00013207
04:05:26|0.00013207
04:05:27|0.00013207
04:05:28|0.00013215
04:05:29|0.00013219
04:05:29|0.0001322
04:05:31|0.0001322
04:05:32|0.0001321
04:05:33|0.0001322
04:05:34|0.0001322
04:05:35|0.00013219
04:05:36|0.00013219
04:05:37|0.00013228
04:05:38|0.00013228
04:05:39|0.00013228
04:05:40|0.00013228
04:05:41|0.00013236
04:05:42|0.00013236
04:05:43|0.00013236
04:05:44|0.00013236
04:05:45|0.00013236
04:05:46|0.00013236
04:05:47|0.00013229
04:05:48|0.00013219
04:05:49|0.00013246
04:05:50|0.00013246
04:05:51|0.00013246
04:05:52|0.00013246
04:05:53|0.00013246
04:05:54|0.00013236
04:05:55|0.00013236
04:05:56|0.00013236
04:05:57|0.00013236
04:05:58|0.00013223
04:05:59|0.00013223
04:06:00|0.00013223
04:06:01|0.00013223
04:06:02|0.00013223
04:06:03|0.00013223
04:06:04|0.00013223
04:06:05|0.00013223
04:06:06|0.00013223
04:06:08|0.00013223
04:06:09|0.00013223
04:06:10|0.00013223
04:06:11|0.00013223
04:06:12|0.00013223
04:06:13|0.00013223
04:06:14|0.00013229
04:06:15|0.00013229
04:06:16|0.00013229
04:06:17|0.00013233
04:06:18|0.00013233
04:06:19|0.00013233
04:06:20|0.00013233
04:06:22|0.00013233
04:06:23|0.00013233
04:06:23|0.00013235
04:06:24|0.00013235
04:06:25|0.00013235
04:06:26|0.00013235
04:06:28|0.00013235
04:06:28|0.00013235
04:06:30|0.00013235
04:06:31|0.00013235
04:06:31|0.00013235
04:06:33|0.00013235
04:06:34|0.00013235
04:06:35|0.00013235
04:06:35|0.00013233
04:06:37|0.00013233
04:06:38|0.00013233
04:06:39|0.00013233
04:06:40|0.00013233
04:06:41|0.00013233
04:06:42|0.00013222
04:06:43|0.00013222
04:06:44|0.00013222
04:06:45|0.00013222
04:06:46|0.00013222
04:06:47|0.00013222
04:06:48|0.00013222
04:06:49|0.00013222
04:06:50|0.00013222
04:06:51|0.00013234
04:06:52|0.00013234
04:06:53|0.00013234
04:06:54|0.00013234
04:06:55|0.00013234
04:06:56|0.00013234
04:06:57|0.00013231
04:06:58|0.00013231
04:06:59|0.00013231
04:07:00|0.00013231
04:07:01|0.00013231
04:07:02|0.00013231
04:07:03|0.00013231
04:07:04|0.00013231
04:07:05|0.00013231
04:07:06|0.00013231
04:07:07|0.00013222
04:07:08|0.00013222
04:07:10|0.00013222
04:07:11|0.00013222
04:07:13|0.00013222
04:07:13|0.00013222
04:07:14|0.00013222
04:07:16|0.00013222
04:07:16|0.00013222
04:07:17|0.00013222
04:07:18|0.00013222
04:07:20|0.00013222
04:07:21|0.00013217
04:07:22|0.00013217
04:07:22|0.00013225
04:07:24|0.00013225
04:07:24|0.00013221
04:07:26|0.00013221
04:07:26|0.00013221
04:07:28|0.00013221
04:07:29|0.00013225
04:07:30|0.00013221
04:07:31|0.00013221
04:07:32|0.00013221
04:07:33|0.00013225
04:07:34|0.00013225
04:07:35|0.00013218
04:07:36|0.00013218
04:07:37|0.00013218
04:07:38|0.00013218
04:07:39|0.00013218
04:07:40|0.00013218
04:07:41|0.00013218
04:07:42|0.00013218
04:07:43|0.00013218
04:07:44|0.00013218
04:07:45|0.00013218
04:07:46|0.00013218
04:07:47|0.00013218
04:07:49|0.00013227
04:07:49|0.00013227
04:07:50|0.00013227
04:07:51|0.00013227
04:07:52|0.00013227
04:07:53|0.00013227
04:07:55|0.00013227
04:07:55|0.00013227
04:07:56|0.00013227
04:07:57|0.00013227
04:07:58|0.00013227
04:07:59|0.00013227
04:08:01|0.00013227
04:08:01|0.00013227
04:08:02|0.00013227
04:08:03|0.00013227
04:08:04|0.00013227
04:08:05|0.00013227
04:08:06|0.00013227
04:08:07|0.00013227
04:08:09|0.00013227
04:08:10|0.00013227
04:08:11|0.00013227
04:08:12|0.00013227
04:08:13|0.00013227
04:08:14|0.00013227
04:08:16|0.00013227
04:08:17|0.00013227
04:08:17|0.00013227
04:08:19|0.00013227
04:08:20|0.00013227
04:08:21|0.00013227
04:08:21|0.00013227
04:08:22|0.00013227
04:08:23|0.00013227
04:08:24|0.00013227
04:08:25|0.00013227
04:08:27|0.00013227
04:08:27|0.00013227
04:08:29|0.00013227
04:08:29|0.000132
04:08:31|0.000132
04:08:31|0.000132
04:08:33|0.000132
04:08:33|0.000132
04:08:34|0.00013206
04:08:36|0.00013206
04:08:36|0.00013206
04:08:37|0.00013227
04:08:39|0.00013227
04:08:39|0.00013227
04:08:40|0.00013227
04:08:42|0.00013219
04:08:43|0.00013219
04:08:44|0.00013219
04:08:44|0.00013219
04:08:45|0.00013219
04:08:46|0.00013219
04:08:48|0.00013219
04:08:49|0.00013219
04:08:49|0.00013219
04:08:50|0.00013219
04:08:52|0.00013214
04:08:53|0.00013214
04:08:54|0.00013214
04:08:54|0.00013214
04:08:55|0.00013214
04:08:56|0.00013214
04:08:57|0.00013214
04:08:59|0.00013214
04:08:59|0.00013214
04:09:01|0.00013214
04:09:01|0.00013214
04:09:02|0.00013214
04:09:04|0.00013214
04:09:04|0.00013214
04:09:05|0.00013214
04:09:06|0.00013214
04:09:07|0.00013214
04:09:09|0.00013214
04:09:09|0.00013214
04:09:10|0.00013235
04:09:12|0.00013235
04:09:13|0.00013235
04:09:15|0.00013235
04:09:15|0.00013235
04:09:16|0.00013235
04:09:18|0.00013219
04:09:19|0.00013219
04:09:19|0.00013219
04:09:20|0.00013219
04:09:21|0.00013219
04:09:22|0.00013219
04:09:23|0.00013219
04:09:24|0.00013219
04:09:26|0.00013219
04:09:26|0.00013236
04:09:27|0.00013236
04:09:29|0.00013236
04:09:30|0.00013236
04:09:30|0.00013236
04:09:31|0.00013236
04:09:32|0.00013236
04:09:33|0.00013236
04:09:34|0.00013236
04:09:35|0.00013236
04:09:37|0.00013236
04:09:37|0.00013236
04:09:39|0.00013236
04:09:40|0.00013236
04:09:41|0.00013236
04:09:41|0.00013236
04:09:42|0.00013236
04:09:44|0.00013236
04:09:45|0.0001322
04:09:46|0.0001322
04:09:47|0.0001322
04:09:48|0.0001322
04:09:49|0.0001322
04:09:50|0.0001322
04:09:51|0.0001322
04:09:52|0.0001322
04:09:53|0.0001322
04:09:53|0.0001322
04:09:54|0.000132
04:09:56|0.000132
04:09:57|0.000132
04:09:58|0.000132
04:09:58|0.000132
04:10:00|0.000132
04:10:01|0.000132
04:10:02|0.000132
04:10:03|0.000132
04:10:04|0.000132
04:10:05|0.000132
04:10:06|0.000132
04:10:07|0.00013223
04:10:08|0.00013221
04:10:09|0.00013221
04:10:11|0.00013221
04:10:12|0.00013221
04:10:13|0.00013221
04:10:14|0.0001321
04:10:15|0.0001321
04:10:16|0.0001321
04:10:17|0.0001321
04:10:18|0.0001321
04:10:20|0.0001321
04:10:21|0.000132
04:10:21|0.000132
04:10:23|0.000132
04:10:23|0.000132
04:10:24|0.000132
04:10:26|0.000132
04:10:26|0.000132
04:10:27|0.00013212
04:10:28|0.00013212
04:10:29|0.00013212
04:10:31|0.00013212
04:10:32|0.00013212
04:10:33|0.00013212
04:10:33|0.00013212
04:10:34|0.00013212
04:10:36|0.00013212
04:10:37|0.00013212
04:10:38|0.00013212
04:10:39|0.00013212
04:10:40|0.00013212
04:10:41|0.00013212
04:10:42|0.00013211
04:10:43|0.00013211
04:10:44|0.00013211
04:10:45|0.00013209
04:10:46|0.00013209
04:10:47|0.00013209
04:10:48|0.00013209
04:10:49|0.00013209
04:10:50|0.00013209
04:10:51|0.00013194
04:10:52|0.00013194
04:10:53|0.00013194
04:10:54|0.00013194
04:10:55|0.00013194
04:10:56|0.00013194
04:10:57|0.00013194
04:10:58|0.00013194
04:10:59|0.00013194
04:11:00|0.00013194
04:11:01|0.00013194
04:11:02|0.00013194
04:11:03|0.00013222
04:11:04|0.00013222
04:11:05|0.00013222
04:11:06|0.00013222
04:11:07|0.00013222
04:11:08|0.00013222
04:11:09|0.00013222
04:11:10|0.00013222
04:11:11|0.00013222
04:11:12|0.00013222
04:11:13|0.00013222
04:11:14|0.00013222
04:11:15|0.00013222
04:11:16|0.00013222
04:11:17|0.00013218
04:11:18|0.00013218
04:11:19|0.00013218
04:11:20|0.00013218
04:11:21|0.00013205
04:11:22|0.00013205
04:11:23|0.00013205
04:11:24|0.00013205
04:11:25|0.00013205
04:11:26|0.00013202
04:11:28|0.000132
04:11:28|0.00013204
04:11:30|0.00013204
04:11:30|0.00013204
04:11:31|0.00013204
04:11:32|0.00013204
04:11:33|0.00013204
04:11:35|0.00013204
04:11:36|0.00013204
04:11:36|0.00013204
04:11:37|0.00013198
04:11:38|0.00013198
04:11:39|0.00013198
04:11:40|0.00013198
04:11:41|0.00013198
04:11:42|0.00013185
04:11:43|0.00013185
04:11:44|0.00013185
04:11:45|0.0001316
04:11:46|0.0001316
04:11:47|0.00013159
04:11:49|0.00013153
04:11:49|0.00013153
04:11:50|0.00013153
04:11:51|0.00013153
04:11:52|0.00013153
04:11:54|0.00013153
04:11:54|0.00013153
04:11:56|0.00013153
04:11:56|0.00013153
04:11:57|0.00013153
04:11:58|0.00013153
04:11:59|0.00013153
04:12:00|0.00013153
04:12:01|0.00013153
04:12:02|0.00013151
04:12:03|0.00013151
04:12:04|0.00013151
04:12:05|0.00013151
04:12:06|0.00013145
04:12:08|0.00013145
04:12:08|0.00013145
04:12:09|0.00013145
04:12:10|0.00013145
04:12:12|0.00013142
04:12:14|0.00013142
04:12:14|0.00013142
04:12:15|0.00013142
04:12:16|0.00013142
04:12:18|0.00013142
04:12:18|0.00013142
04:12:20|0.00013142
04:12:21|0.00013135
04:12:22|0.00013135
04:12:23|0.00013135
04:12:23|0.00013135
04:12:25|0.00013135
04:12:26|0.00013135
04:12:26|0.00013135
04:12:27|0.00013135
04:12:28|0.00013135
04:12:29|0.0001314
04:12:31|0.0001314
04:12:31|0.0001314
04:12:33|0.0001314
04:12:34|0.0001314
04:12:35|0.0001314
04:12:36|0.0001314
04:12:36|0.0001314
04:12:38|0.0001314
04:12:39|0.0001313
04:12:40|0.0001313
04:12:41|0.0001313
04:12:41|0.0001313
04:12:42|0.0001313
04:12:44|0.0001313
04:12:45|0.0001313
04:12:46|0.0001313
04:12:47|0.0001313
04:12:47|0.0001313
04:12:48|0.0001313
04:12:49|0.0001313
04:12:51|0.0001313
04:12:52|0.0001313
04:12:53|0.0001313
04:12:54|0.0001313
04:12:55|0.0001313
04:12:57|0.0001313
04:12:57|0.0001313
04:12:59|0.0001313
04:12:59|0.0001313
04:13:00|0.0001313
04:13:01|0.0001313
04:13:02|0.0001313
04:13:04|0.0001313
04:13:04|0.0001313
04:13:05|0.0001313
04:13:06|0.0001313
04:13:07|0.0001313
04:13:09|0.0001313
04:13:09|0.0001313
04:13:10|0.0001313
04:13:11|0.0001313
04:13:12|0.0001313
04:13:14|0.0001313
04:13:15|0.00013117
04:13:16|0.00013114
04:13:18|0.00013126
04:13:18|0.00013126
04:13:19|0.00013126
04:13:20|0.00013126
04:13:22|0.00013126
04:13:23|0.00013126
04:13:24|0.00013117
04:13:24|0.00013117
04:13:26|0.00013117
04:13:27|0.00013117
04:13:28|0.00013117
04:13:29|0.00013116
04:13:31|0.00013116
04:13:32|0.00013117
04:13:33|0.00013117
04:13:34|0.0001313
04:13:35|0.0001313
04:13:37|0.0001312
04:13:37|0.0001312
04:13:39|0.0001312
04:13:39|0.0001312
04:13:40|0.0001312
04:13:42|0.00013142
04:13:42|0.00013142
04:13:43|0.00013142
04:13:44|0.00013142
04:13:46|0.00013142
04:13:47|0.0001316
04:13:48|0.0001316
04:13:48|0.0001316
04:13:49|0.0001316
04:13:51|0.0001316
04:13:51|0.0001316
04:13:53|0.0001316
04:13:54|0.0001316
04:13:54|0.0001316
04:13:56|0.0001316
04:13:56|0.0001316
04:13:58|0.0001316
04:13:59|0.0001316
04:14:00|0.0001316
04:14:01|0.0001316
04:14:02|0.0001316
04:14:04|0.0001316
04:14:04|0.0001316
04:14:05|0.0001316
04:14:06|0.0001316
04:14:08|0.0001316
04:14:09|0.0001316
04:14:09|0.00013163
04:14:10|0.00013163
04:14:11|0.00013163
04:14:12|0.00013163
04:14:13|0.00013163
04:14:14|0.00013163
04:14:16|0.00013163
04:14:18|0.00013163
04:14:19|0.00013163
04:14:20|0.00013164
04:14:21|0.00013164
04:14:21|0.00013164
04:14:22|0.00013164
04:14:23|0.0001318
04:14:24|0.0001318
04:14:25|0.0001318
04:14:26|0.0001318
04:14:28|0.00013171
04:14:28|0.00013171
04:14:29|0.00013171
04:14:31|0.00013171
04:14:31|0.0001318
04:14:32|0.00013186
04:14:33|0.00013186
04:14:34|0.00013186
04:14:35|0.00013205
04:14:36|0.00013205
04:14:38|0.00013205
04:14:38|0.00013205
04:14:41|0.00013202
04:14:41|0.00013202
04:14:42|0.00013202
04:14:43|0.00013202
04:14:44|0.00013205
04:14:46|0.00013205
04:14:46|0.00013205
04:14:47|0.00013205
04:14:48|0.00013205
04:14:50|0.00013205
04:14:51|0.00013205
04:14:52|0.00013185
04:14:53|0.00013177
04:14:53|0.00013186
04:14:55|0.00013186
04:14:56|0.00013174
04:14:57|0.00013174
04:14:57|0.00013174
04:14:59|0.00013174
04:14:59|0.00013174
04:15:01|0.00013189
04:15:02|0.00013189
04:15:04|0.00013189
04:15:04|0.00013189
04:15:05|0.00013189
04:15:07|0.00013185
04:15:07|0.00013185
04:15:09|0.00013185
04:15:09|0.00013185
04:15:10|0.00013185
04:15:11|0.00013185
04:15:12|0.00013185
04:15:13|0.00013185
04:15:15|0.00013185
04:15:16|0.00013185
04:15:18|0.00013185
04:15:18|0.00013212
04:15:19|0.00013228
04:15:21|0.00013228
04:15:21|0.00013228
04:15:22|0.00013228
04:15:24|0.00013228
04:15:25|0.00013228
04:15:26|0.00013228
04:15:27|0.00013228
04:15:28|0.00013229
04:15:29|0.00013229
04:15:30|0.00013229
04:15:31|0.00013229
04:15:32|0.00013229
04:15:33|0.00013229
04:15:34|0.00013229
04:15:35|0.00013236
04:15:36|0.00013236
04:15:37|0.00013236
04:15:38|0.00013236
04:15:39|0.00013249
04:15:40|0.00013265
04:15:41|0.00013271
04:15:42|0.0001327
04:15:43|0.0001327
04:15:44|0.0001327
04:15:45|0.00013272
04:15:46|0.00013272
04:15:47|0.00013272
04:15:48|0.00013272
04:15:49|0.0001327
04:15:50|0.0001327
04:15:51|0.0001327
04:15:52|0.0001327
04:15:53|0.0001327
04:15:54|0.0001327
04:15:55|0.0001327
04:15:56|0.0001327
04:15:57|0.0001327
04:15:58|0.0001327
04:16:00|0.0001327
04:16:00|0.0001327
04:16:01|0.0001327
04:16:03|0.0001327
04:16:04|0.0001327
04:16:04|0.0001327
04:16:05|0.00013272
04:16:06|0.00013272
04:16:07|0.00013272
04:16:09|0.00013272
04:16:09|0.00013272
04:16:10|0.00013272
04:16:11|0.00013272
04:16:12|0.00013272
04:16:13|0.00013272
04:16:14|0.00013272
04:16:16|0.00013272
04:16:16|0.00013272
04:16:17|0.00013272
04:16:18|0.00013272
04:16:20|0.00013291
04:16:20|0.00013291
04:16:22|0.00013291
04:16:23|0.00013291
04:16:25|0.00013291
04:16:26|0.00013277
04:16:27|0.00013277
04:16:28|0.00013277
04:16:29|0.00013277
04:16:29|0.00013277
04:16:31|0.00013277
04:16:32|0.00013277
04:16:34|0.00013277
04:16:34|0.00013277
04:16:35|0.00013277
04:16:36|0.00013277
04:16:37|0.00013277
04:16:38|0.00013277
04:16:39|0.00013277
04:16:40|0.00013274
04:16:41|0.00013272
04:16:43|0.00013272
04:16:43|0.00013272
04:16:44|0.00013272
04:16:46|0.00013272
04:16:47|0.00013272
04:16:48|0.00013272
04:16:48|0.00013272
04:16:50|0.00013272
04:16:51|0.00013272
04:16:51|0.00013272
04:16:53|0.00013272
04:16:53|0.00013272
04:16:54|0.00013272
04:16:56|0.00013272
04:16:57|0.00013272
04:16:57|0.00013272
04:16:59|0.00013272
04:16:59|0.00013272
04:17:01|0.00013272
04:17:02|0.00013272
04:17:02|0.00013272
04:17:04|0.00013272
04:17:05|0.00013272
04:17:06|0.00013272
04:17:07|0.00013272
04:17:07|0.00013272
04:17:09|0.00013272
04:17:10|0.00013272
04:17:12|0.00013272
04:17:12|0.00013272
04:17:14|0.00013272
04:17:15|0.00013272
04:17:16|0.00013272
04:17:16|0.00013272
04:17:17|0.00013272
04:17:20|0.00013272
04:17:21|0.00013272
04:17:22|0.00013272
04:17:22|0.00013272
04:17:23|0.00013272
04:17:25|0.00013272
04:17:26|0.00013272
04:17:27|0.00013272
04:17:27|0.00013272
04:17:28|0.00013272
04:17:30|0.00013272
04:17:31|0.00013272
04:17:31|0.00013272
04:17:33|0.00013272
04:17:34|0.00013272
04:17:35|0.00013267
04:17:36|0.00013267
04:17:37|0.00013291
04:17:38|0.0001327
04:17:39|0.0001327
04:17:40|0.00013291
04:17:41|0.00013291
04:17:42|0.00013277
04:17:42|0.000133
04:17:44|0.000133
04:17:45|0.000133
04:17:46|0.00013291
04:17:47|0.00013291
04:17:47|0.00013291
04:17:48|0.00013291
04:17:50|0.00013291
04:17:50|0.00013291
04:17:52|0.00013291
04:17:53|0.00013282
04:17:54|0.0001329
04:17:55|0.0001329
04:17:55|0.00013291
04:17:56|0.00013291
04:17:58|0.00013291
04:17:59|0.00013291
04:18:00|0.00013291
04:18:00|0.00013291
04:18:02|0.00013291
04:18:03|0.00013298
04:18:04|0.00013298
04:18:05|0.00013298
04:18:05|0.00013298
04:18:07|0.00013298
04:18:08|0.00013298
04:18:09|0.00013298
04:18:10|0.00013298
04:18:11|0.00013298
04:18:12|0.00013298
04:18:13|0.00013316
04:18:14|0.00013316
04:18:15|0.0001333
04:18:16|0.0001333
04:18:17|0.0001333
04:18:18|0.0001333
04:18:20|0.00013324
04:18:21|0.00013321
04:18:22|0.00013315
04:18:22|0.00013315
04:18:24|0.00013317
04:18:24|0.00013317
04:18:26|0.0001333
04:18:27|0.0001333
04:18:27|0.0001333
04:18:28|0.0001333
04:18:30|0.0001333
04:18:30|0.00013324
04:18:31|0.00013324
04:18:33|0.0001333
04:18:34|0.0001333
04:18:35|0.0001333
04:18:36|0.0001333
04:18:36|0.0001333
04:18:38|0.00013326
04:18:39|0.00013317
04:18:39|0.00013317
04:18:41|0.00013317
04:18:42|0.00013317
04:18:42|0.00013317
04:18:44|0.00013317
04:18:44|0.00013317
04:18:46|0.00013317
04:18:47|0.00013317
04:18:48|0.00013317
04:18:49|0.00013317
04:18:50|0.00013317
04:18:51|0.00013317
04:18:52|0.00013317
04:18:53|0.00013317
04:18:54|0.00013317
04:18:55|0.00013317
04:18:56|0.00013317
04:18:57|0.00013317
04:18:58|0.00013317
04:18:59|0.00013317
04:19:00|0.00013317
04:19:01|0.00013317
04:19:02|0.00013317
04:19:03|0.0001333
04:19:04|0.0001333
04:19:05|0.00013327
04:19:06|0.00013327
04:19:07|0.00013327
04:19:08|0.0001334
04:19:09|0.00013336
04:19:10|0.0001333
04:19:11|0.0001333
04:19:12|0.0001333
04:19:13|0.0001333
04:19:14|0.0001333
04:19:15|0.0001333
04:19:16|0.0001333
04:19:17|0.0001333
04:19:18|0.0001333
04:19:19|0.0001333
04:19:21|0.0001333
04:19:21|0.0001333
04:19:23|0.0001333
04:19:25|0.0001333
04:19:26|0.0001333
04:19:26|0.00013339
04:19:28|0.00013339
04:19:28|0.00013339
04:19:29|0.00013339
04:19:30|0.00013347
04:19:31|0.00013347
04:19:32|0.00013347
04:19:34|0.00013329
04:19:35|0.00013329
04:19:35|0.00013345
04:19:37|0.00013345
04:19:37|0.00013345
04:19:39|0.00013345
04:19:39|0.00013357
04:19:40|0.00013347
04:19:41|0.00013347
04:19:42|0.00013347
04:19:43|0.00013347
04:19:45|0.00013347
04:19:46|0.00013331
04:19:47|0.00013329
04:19:48|0.00013329
04:19:49|0.00013339
04:19:50|0.00013339
04:19:51|0.00013329
04:19:53|0.00013329
04:19:53|0.0001332
04:19:54|0.0001332
04:19:55|0.0001332
04:19:56|0.0001332
04:19:57|0.0001332
04:19:58|0.0001332
04:19:59|0.0001332
04:20:00|0.0001332
04:20:01|0.0001332
04:20:02|0.0001332
04:20:03|0.0001332
04:20:05|0.00013319
04:20:05|0.00013317
04:20:06|0.00013317
04:20:07|0.00013317
04:20:09|0.00013317
04:20:09|0.00013317
04:20:10|0.00013317
04:20:12|0.00013317
04:20:12|0.00013317
04:20:13|0.00013317
04:20:14|0.00013317
04:20:16|0.00013317
04:20:16|0.00013317
04:20:17|0.00013317
04:20:18|0.00013317
04:20:20|0.00013317
04:20:21|0.0001332
04:20:22|0.0001332
04:20:24|0.0001332
04:20:26|0.0001332
04:20:26|0.0001332
04:20:27|0.0001332
04:20:28|0.0001332
04:20:30|0.0001332
04:20:31|0.0001332
04:20:31|0.0001332
04:20:32|0.00013318
04:20:33|0.00013318
04:20:35|0.00013318
04:20:35|0.00013318
04:20:37|0.00013318
04:20:37|0.00013318
04:20:38|0.00013317
04:20:40|0.00013317
04:20:41|0.00013317
04:20:42|0.00013317
04:20:42|0.00013317
04:20:44|0.00013317
04:20:45|0.00013317
04:20:45|0.00013318
04:20:47|0.00013318
04:20:48|0.00013318
04:20:49|0.00013318
04:20:50|0.00013318
04:20:51|0.00013339
04:20:52|0.00013339
04:20:53|0.00013339
04:20:54|0.00013339
04:20:55|0.00013343
04:20:56|0.00013336
04:20:57|0.00013336
04:20:58|0.00013336
04:20:59|0.00013336
04:21:00|0.00013336
04:21:01|0.00013336
04:21:02|0.00013336
04:21:03|0.00013336
04:21:04|0.00013336
04:21:05|0.00013336
04:21:06|0.00013343
04:21:07|0.00013343
04:21:08|0.00013343
04:21:09|0.00013343
04:21:10|0.00013343
04:21:11|0.00013343
04:21:12|0.00013343
04:21:13|0.00013343
04:21:14|0.00013343
04:21:15|0.00013343
04:21:16|0.00013343
04:21:17|0.00013343
04:21:18|0.00013343
04:21:19|0.00013343
04:21:20|0.00013337
04:21:21|0.00013337
04:21:22|0.00013337
04:21:23|0.00013337
04:21:24|0.00013331
04:21:26|0.00013331
04:21:28|0.00013337
04:21:28|0.0001333
04:21:29|0.0001333
04:21:30|0.0001333
04:21:31|0.0001333
04:21:32|0.0001333
04:21:33|0.0001333
04:21:35|0.00013326
04:21:35|0.00013326
04:21:36|0.00013334
04:21:38|0.00013322
04:21:38|0.00013322
04:21:39|0.00013322
04:21:40|0.00013322
04:21:41|0.00013322
04:21:42|0.00013322
04:21:44|0.0001332
04:21:45|0.00013312
04:21:45|0.0001331
04:21:47|0.0001331
04:21:47|0.0001331
04:21:48|0.00013305
04:21:50|0.00013305
04:21:50|0.00013305
04:21:52|0.00013305
04:21:52|0.00013305
04:21:54|0.00013305
04:21:55|0.00013305
04:21:55|0.00013305
04:21:57|0.00013305
04:21:58|0.00013305
04:21:58|0.00013305
04:21:59|0.00013305
04:22:01|0.00013305
04:22:02|0.00013305
04:22:02|0.00013317
04:22:04|0.00013329
04:22:04|0.00013329
04:22:06|0.00013324
04:22:06|0.00013324
04:22:08|0.00013324
04:22:09|0.00013345
04:22:10|0.00013345
04:22:10|0.00013326
04:22:12|0.00013326
04:22:13|0.00013326
04:22:14|0.00013326
04:22:15|0.00013326
04:22:16|0.00013326
04:22:16|0.00013326
04:22:18|0.00013326
04:22:18|0.00013326
04:22:20|0.00013327
04:22:20|0.00013327
04:22:21|0.00013327
04:22:24|0.00013327
04:22:25|0.00013327
04:22:26|0.00013327
04:22:27|0.00013327
04:22:28|0.00013305
04:22:29|0.00013311
04:22:31|0.00013311
04:22:31|0.00013311
04:22:33|0.00013311
04:22:34|0.00013311
04:22:35|0.00013311
04:22:36|0.00013311
04:22:36|0.00013311
04:22:37|0.00013311
04:22:38|0.00013311
04:22:39|0.00013311
04:22:40|0.00013311
04:22:42|0.00013311
04:22:43|0.00013311
04:22:44|0.00013311
04:22:44|0.00013304
04:22:46|0.00013304
04:22:46|0.00013304
04:22:47|0.00013304
04:22:48|0.00013304
04:22:49|0.00013304
04:22:51|0.00013304
04:22:52|0.00013304
04:22:53|0.00013304
04:22:54|0.00013304
04:22:55|0.00013304
04:22:56|0.00013304
04:22:57|0.00013304
04:22:58|0.00013304
04:22:59|0.00013304
04:23:00|0.00013304
04:23:01|0.00013304
04:23:02|0.00013304
04:23:03|0.00013304
04:23:04|0.00013304
04:23:05|0.00013304
04:23:06|0.0001331
04:23:07|0.0001331
04:23:08|0.0001331
04:23:09|0.000133
04:23:10|0.000133
04:23:11|0.000133
04:23:12|0.000133
04:23:13|0.000133
04:23:14|0.000133
04:23:15|0.000133
04:23:16|0.00013296
04:23:17|0.00013296
04:23:18|0.00013295
04:23:19|0.00013291
04:23:20|0.00013288
04:23:21|0.00013288
04:23:22|0.00013288
04:23:23|0.00013288
04:23:26|0.00013283
04:23:27|0.0001328
04:23:27|0.00013278
04:23:28|0.00013291
04:23:30|0.00013291
04:23:31|0.00013291
04:23:31|0.00013299
04:23:33|0.00013299
04:23:34|0.00013299
04:23:36|0.00013277
04:23:37|0.00013277
04:23:37|0.00013277
04:23:38|0.000133
04:23:39|0.000133
04:23:40|0.000133
04:23:42|0.000133
04:23:42|0.000133
04:23:43|0.00013313
04:23:44|0.00013313
04:23:45|0.00013296
04:23:47|0.00013295
04:23:47|0.00013295
04:23:48|0.00013295
04:23:49|0.00013295
04:23:51|0.0001329
04:23:51|0.0001329
04:23:52|0.0001329
04:23:53|0.0001329
04:23:55|0.0001329
04:23:55|0.0001329
04:23:56|0.0001329
04:23:58|0.0001329
04:23:58|0.0001329
04:24:00|0.0001329
04:24:01|0.00013286
04:24:03|0.00013314
04:24:03|0.00013321
04:24:04|0.00013321
04:24:06|0.00013319
04:24:07|0.00013319
04:24:09|0.00013319
04:24:10|0.00013304
04:24:10|0.00013333
04:24:12|0.00013313
04:24:12|0.00013313
04:24:13|0.00013312
04:24:15|0.00013312
04:24:15|0.00013309
04:24:16|0.0001331
04:24:18|0.0001331
04:24:18|0.00013305
04:24:19|0.00013305
04:24:20|0.00013305
04:24:21|0.0001331
04:24:23|0.0001331
04:24:23|0.0001331
04:24:25|0.0001331
04:24:26|0.0001331
04:24:27|0.0001331
04:24:28|0.0001331
04:24:29|0.0001332
04:24:31|0.0001332
04:24:31|0.00013304
04:24:33|0.00013304
04:24:33|0.00013304
04:24:34|0.00013304
04:24:35|0.00013304
04:24:36|0.00013304
04:24:37|0.00013304
04:24:38|0.00013304
04:24:39|0.00013304
04:24:40|0.00013304
04:24:41|0.00013304
04:24:42|0.00013306
04:24:44|0.00013306
04:24:45|0.00013306
04:24:45|0.00013306
04:24:47|0.00013306
04:24:47|0.00013305
04:24:49|0.00013305
04:24:50|0.00013305
04:24:51|0.00013305
04:24:51|0.0001331
04:24:53|0.0001331
04:24:54|0.00013304
04:24:54|0.00013304
04:24:56|0.00013304
04:24:58|0.00013304
04:24:59|0.00013304
04:24:59|0.00013304
04:25:00|0.00013304
04:25:02|0.00013319
04:25:03|0.00013319
04:25:04|0.00013319
04:25:05|0.00013328
04:25:06|0.00013327
04:25:07|0.00013327
04:25:08|0.00013327
04:25:09|0.00013327
04:25:10|0.00013327
04:25:11|0.00013327
04:25:12|0.00013324
04:25:13|0.00013324
04:25:14|0.00013324
04:25:15|0.00013324
04:25:16|0.00013321
04:25:17|0.00013321
04:25:18|0.0001332
04:25:19|0.0001332
04:25:20|0.0001332
04:25:21|0.0001332
04:25:22|0.00013321
04:25:23|0.00013321
04:25:24|0.00013315
04:25:25|0.00013315
04:25:27|0.00013315
04:25:28|0.0001332
04:25:29|0.0001332
04:25:29|0.0001332
04:25:30|0.00013321
04:25:32|0.00013321
04:25:33|0.0001332
04:25:34|0.0001332
04:25:35|0.0001332
04:25:36|0.0001332
04:25:36|0.0001332
04:25:38|0.00013319
04:25:39|0.00013319
04:25:40|0.00013319
04:25:40|0.00013319
04:25:41|0.00013319
04:25:43|0.00013319
04:25:45|0.00013319
04:25:45|0.00013319
04:25:47|0.00013319
04:25:47|0.00013319
04:25:49|0.00013319
04:25:49|0.00013319
04:25:50|0.00013319
04:25:52|0.00013316
04:25:52|0.00013315
04:25:53|0.00013315
04:25:54|0.00013315
04:25:55|0.00013314
04:25:57|0.00013313
04:25:58|0.00013313
04:25:58|0.00013313
04:25:59|0.00013313
04:26:00|0.00013313
04:26:01|0.00013313
04:26:02|0.00013313
04:26:04|0.00013313
04:26:04|0.00013313
04:26:05|0.000133
04:26:06|0.000133
04:26:07|0.00013301
04:26:08|0.00013301
04:26:10|0.00013301
04:26:10|0.00013301
04:26:11|0.00013301
04:26:12|0.00013291
04:26:13|0.0001329
04:26:14|0.0001329
04:26:15|0.0001329
04:26:16|0.0001329
04:26:17|0.0001329
04:26:19|0.00013298
04:26:20|0.00013298
04:26:21|0.00013286
04:26:21|0.00013283
04:26:22|0.00013283
04:26:24|0.00013283
04:26:24|0.00013283
04:26:25|0.00013283
04:26:27|0.00013282
04:26:28|0.00013282
04:26:29|0.00013282
04:26:30|0.00013282
04:26:31|0.00013282
04:26:33|0.00013282
04:26:34|0.00013282
04:26:34|0.00013282
04:26:35|0.00013283
04:26:36|0.00013283
04:26:37|0.00013289
04:26:39|0.00013289
04:26:39|0.00013335
04:26:40|0.00013295
04:26:42|0.00013301
04:26:43|0.00013305
04:26:44|0.00013305
04:26:45|0.00013305
04:26:46|0.00013305
04:26:47|0.00013305
04:26:48|0.00013312
04:26:50|0.00013312
04:26:50|0.00013312
04:26:51|0.00013312
04:26:52|0.00013312
04:26:54|0.00013312
04:26:54|0.00013312
04:26:56|0.00013312
04:26:56|0.00013312
04:26:57|0.00013311
04:26:58|0.00013326
04:26:59|0.00013326
04:27:00|0.00013326
04:27:01|0.00013326
04:27:03|0.00013311
04:27:03|0.00013293
04:27:04|0.00013293
04:27:06|0.00013293
04:27:07|0.00013293
04:27:07|0.00013293
04:27:08|0.00013293
04:27:09|0.00013293
04:27:10|0.00013279
04:27:12|0.00013279
04:27:12|0.00013279
04:27:13|0.00013279
04:27:14|0.00013297
04:27:15|0.00013296
04:27:16|0.0001329
04:27:17|0.00013315
04:27:19|0.00013314
04:27:19|0.00013314
04:27:20|0.00013314
04:27:21|0.00013314
04:27:22|0.00013314
04:27:23|0.00013314
04:27:25|0.00013314
04:27:25|0.00013314
04:27:26|0.00013314
04:27:28|0.00013314
04:27:28|0.00013333
04:27:30|0.00013333
04:27:30|0.00013333
04:27:32|0.00013333
04:27:32|0.00013333
04:27:34|0.00013333
04:27:34|0.00013333
04:27:36|0.00013333
04:27:37|0.00013333
04:27:39|0.00013333
04:27:39|0.00013333
04:27:41|0.00013333
04:27:42|0.00013333
04:27:43|0.00013333
04:27:43|0.00013333
04:27:45|0.00013333
04:27:45|0.00013333
04:27:47|0.00013333
04:27:47|0.00013333
04:27:49|0.00013333
04:27:50|0.00013333
04:27:51|0.00013333
04:27:52|0.00013332
04:27:52|0.00013332
04:27:54|0.00013332
04:27:54|0.00013333
04:27:56|0.00013333
04:27:57|0.00013326
04:27:58|0.0001332
04:27:59|0.0001332
04:28:00|0.0001332
04:28:01|0.0001332
04:28:02|0.0001332
04:28:03|0.0001332
04:28:04|0.0001332
04:28:05|0.0001332
04:28:06|0.0001332
04:28:07|0.0001332
04:28:08|0.0001332
04:28:09|0.0001332
04:28:10|0.0001332
04:28:11|0.0001332
04:28:12|0.0001332
04:28:13|0.0001332
04:28:14|0.0001332
04:28:15|0.0001332
04:28:16|0.0001332
04:28:17|0.0001332
04:28:18|0.0001332
04:28:19|0.0001332
04:28:20|0.0001332
04:28:21|0.0001332
04:28:22|0.0001332
04:28:23|0.0001332
04:28:24|0.0001332
04:28:25|0.0001332
04:28:26|0.0001332
04:28:27|0.0001332
04:28:28|0.0001332
04:28:30|0.0001332
04:28:31|0.0001332
04:28:33|0.0001332
04:28:33|0.0001332
04:28:34|0.0001332
04:28:35|0.00013326
04:28:36|0.00013326
04:28:38|0.00013326
04:28:39|0.00013326
04:28:39|0.00013305
04:28:40|0.00013305
04:28:42|0.00013305
04:28:42|0.00013312
04:28:44|0.00013312
04:28:45|0.00013312
04:28:45|0.00013312
04:28:47|0.00013317
04:28:47|0.00013317
04:28:48|0.00013317
04:28:50|0.00013317
04:28:51|0.00013317
04:28:52|0.00013317
04:28:53|0.00013317
04:28:54|0.00013317
04:28:55|0.00013317
04:28:56|0.00013317
04:28:57|0.00013317
04:28:58|0.00013317
04:28:59|0.00013323
04:29:00|0.00013323
04:29:01|0.00013323
04:29:02|0.00013323
04:29:03|0.00013323
04:29:04|0.00013323
04:29:05|0.00013323
04:29:06|0.00013323
04:29:07|0.00013323
04:29:08|0.00013323
04:29:09|0.00013323
04:29:10|0.00013323
04:29:11|0.00013323
04:29:12|0.00013323
04:29:13|0.00013323
04:29:14|0.00013323
04:29:15|0.00013323
04:29:16|0.00013323
04:29:17|0.00013323
04:29:18|0.00013323
04:29:20|0.00013323
04:29:21|0.00013333
04:29:21|0.00013333
04:29:22|0.00013333
04:29:24|0.00013333
04:29:24|0.00013333
04:29:26|0.00013345
04:29:26|0.00013336
04:29:27|0.00013327
04:29:28|0.00013327
04:29:30|0.00013327
04:29:32|0.00013327
04:29:32|0.00013349
04:29:33|0.00013349
04:29:35|0.00013349
04:29:36|0.00013349
04:29:37|0.00013349
04:29:38|0.00013349
04:29:39|0.00013349
04:29:40|0.00013349
04:29:42|0.00013349
04:29:42|0.00013349
04:29:43|0.00013349
04:29:45|0.00013349
04:29:45|0.00013349
04:29:47|0.00013349
04:29:48|0.00013349
04:29:49|0.00013349
04:29:50|0.00013352
04:29:51|0.00013352
04:29:52|0.00013352
04:29:53|0.00013351
04:29:54|0.00013361
04:29:55|0.00013361
04:29:56|0.00013361
04:29:58|0.00013361
04:29:58|0.00013344
04:30:00|0.00013344
04:30:00|0.00013344
04:30:02|0.00013344
04:30:02|0.00013344
04:30:03|0.00013344
04:30:05|0.00013344
04:30:06|0.00013344
04:30:07|0.00013344
04:30:08|0.00013336
04:30:09|0.00013336
04:30:10|0.00013336
04:30:11|0.0001333
04:30:12|0.0001333
04:30:13|0.0001333
04:30:14|0.0001333
04:30:15|0.0001333
04:30:16|0.0001333
04:30:17|0.0001333
04:30:18|0.0001333
04:30:19|0.0001333
04:30:20|0.0001333
04:30:21|0.0001333
04:30:22|0.0001333
04:30:23|0.0001333
04:30:24|0.0001333
04:30:25|0.0001333
04:30:26|0.0001333
04:30:27|0.0001333
04:30:28|0.0001333
04:30:29|0.0001333
04:30:30|0.0001333
04:30:31|0.0001333
04:30:32|0.0001333
04:30:33|0.0001333
04:30:34|0.0001333
04:30:35|0.0001333
04:30:36|0.0001333
04:30:37|0.00013317
04:30:39|0.00013317
04:30:39|0.00013317
04:30:41|0.00013317
04:30:41|0.00013317
04:30:43|0.00013317
04:30:43|0.00013317
04:30:44|0.00013317
04:30:46|0.00013325
04:30:46|0.00013325
04:30:47|0.00013325
04:30:49|0.00013325
04:30:49|0.00013325
04:30:51|0.00013325
04:30:51|0.00013325
04:30:52|0.00013325
04:30:53|0.00013301
04:30:54|0.00013301
04:30:55|0.00013301
04:30:57|0.00013301
04:30:58|0.00013301
04:30:58|0.00013301
04:31:00|0.00013301
04:31:00|0.00013332
04:31:02|0.00013332
04:31:02|0.00013332
04:31:04|0.0001331
04:31:05|0.0001331
04:31:06|0.00013306
04:31:07|0.00013301
04:31:08|0.00013301
04:31:09|0.00013301
04:31:10|0.00013301
04:31:11|0.00013297
04:31:12|0.00013297
04:31:13|0.00013297
04:31:14|0.00013297
04:31:15|0.00013297
04:31:16|0.00013297
04:31:17|0.00013297
04:31:18|0.00013293
04:31:19|0.00013281
04:31:20|0.00013281
04:31:21|0.00013281
04:31:22|0.00013288
04:31:23|0.00013288
04:31:24|0.00013288
04:31:25|0.00013288
04:31:26|0.00013288
04:31:27|0.00013288
04:31:28|0.00013294
04:31:29|0.00013294
04:31:30|0.00013294
04:31:31|0.00013294
04:31:33|0.00013294
04:31:34|0.00013294
04:31:36|0.00013291
04:31:36|0.00013281
04:31:38|0.00013281
04:31:38|0.00013299
04:31:39|0.00013299
04:31:40|0.00013299
04:31:42|0.00013299
04:31:42|0.00013299
04:31:44|0.00013295
04:31:45|0.00013295
04:31:46|0.00013304
04:31:47|0.000133
04:31:48|0.000133
04:31:48|0.00013301
04:31:50|0.00013297
04:31:51|0.00013297
04:31:52|0.00013297
04:31:53|0.00013297
04:31:54|0.00013297
04:31:55|0.00013297
04:31:55|0.00013297
04:31:57|0.00013297
04:31:58|0.00013297
04:31:59|0.00013297
04:31:59|0.00013297
04:32:01|0.00013297
04:32:01|0.00013313
04:32:03|0.00013313
04:32:04|0.00013313
04:32:05|0.00013313
04:32:06|0.00013313
04:32:07|0.00013313
04:32:08|0.00013313
04:32:09|0.00013313
04:32:10|0.00013313
04:32:11|0.00013313
04:32:12|0.00013313
04:32:13|0.00013313
04:32:14|0.00013313
04:32:15|0.00013301
04:32:16|0.00013301
04:32:17|0.00013301
04:32:18|0.00013301
04:32:19|0.00013301
04:32:20|0.00013301
04:32:21|0.00013301
04:32:22|0.00013312
04:32:23|0.00013312
04:32:24|0.00013312
04:32:25|0.00013312
04:32:26|0.00013312
04:32:28|0.00013291
04:32:29|0.00013291
04:32:29|0.00013291
04:32:31|0.00013291
04:32:32|0.00013291
04:32:34|0.00013291
04:32:34|0.0001329
04:32:36|0.00013282
04:32:36|0.00013282
04:32:38|0.00013278
04:32:39|0.00013278
04:32:40|0.00013278
04:32:41|0.00013278
04:32:42|0.00013278
04:32:43|0.00013278
04:32:44|0.00013278
04:32:45|0.00013278
04:32:46|0.00013278
04:32:46|0.00013278
04:32:48|0.00013278
04:32:49|0.00013291
04:32:49|0.0001329
04:32:50|0.0001329
04:32:52|0.0001329
04:32:53|0.0001329
04:32:54|0.0001329
04:32:56|0.0001329
04:32:57|0.00013299
04:32:58|0.00013299
04:32:59|0.00013299
04:33:00|0.00013294
04:33:01|0.00013294
04:33:01|0.00013294
04:33:03|0.00013294
04:33:04|0.00013294
04:33:04|0.00013294
04:33:05|0.00013295
04:33:06|0.00013275
04:33:08|0.00013275
04:33:09|0.00013273
04:33:10|0.00013273
04:33:11|0.00013273
04:33:11|0.00013288
04:33:12|0.00013288
04:33:14|0.00013288
04:33:14|0.00013288
04:33:16|0.00013288
04:33:17|0.00013288
04:33:18|0.00013288
04:33:19|0.00013288
04:33:19|0.00013288
04:33:21|0.00013288
04:33:22|0.00013288
04:33:23|0.00013273
04:33:24|0.00013273
04:33:25|0.00013273
04:33:26|0.00013273
04:33:27|0.00013274
04:33:28|0.00013274
04:33:29|0.00013274
04:33:30|0.00013274
04:33:31|0.00013274
04:33:32|0.00013287
04:33:33|0.00013287
04:33:35|0.00013287
04:33:36|0.00013287
04:33:36|0.00013287
04:33:37|0.00013287
04:33:39|0.00013287
04:33:40|0.00013277
04:33:41|0.00013277
04:33:42|0.00013277
04:33:43|0.00013277
04:33:43|0.00013277
04:33:44|0.00013277
04:33:46|0.00013286
04:33:47|0.00013286
04:33:48|0.00013286
04:33:49|0.00013286
04:33:50|0.00013286
04:33:51|0.00013286
04:33:52|0.00013286
04:33:53|0.00013286
04:33:54|0.00013286
04:33:55|0.00013286
04:33:56|0.00013286
04:33:58|0.00013286
04:33:59|0.00013273
04:34:00|0.00013266
04:34:01|0.00013266
04:34:02|0.00013266
04:34:03|0.00013266
04:34:04|0.00013266
04:34:05|0.00013266
04:34:06|0.00013266
04:34:07|0.00013266
04:34:08|0.00013279
04:34:09|0.00013279
04:34:10|0.00013266
04:34:11|0.00013266
04:34:12|0.00013266
04:34:13|0.00013266
04:34:14|0.00013266
04:34:15|0.00013266
04:34:16|0.00013266
04:34:17|0.00013266
04:34:18|0.00013266
04:34:19|0.00013266
04:34:20|0.00013266
04:34:21|0.00013266
04:34:22|0.00013266
04:34:23|0.00013266
04:34:24|0.00013266
04:34:25|0.00013266
04:34:26|0.00013266
04:34:27|0.00013266
04:34:28|0.00013266
04:34:29|0.00013266
04:34:30|0.00013266
04:34:31|0.00013266
04:34:32|0.00013266
04:34:33|0.00013266
04:34:34|0.00013266
04:34:35|0.00013266
04:34:37|0.00013266
04:34:37|0.00013266
04:34:39|0.0001329
04:34:40|0.0001329
04:34:41|0.0001329
04:34:42|0.00013281
04:34:44|0.00013281
04:34:45|0.00013294
04:34:46|0.00013294
04:34:47|0.00013294
04:34:48|0.00013294
04:34:49|0.00013294
04:34:50|0.00013294
04:34:51|0.00013294
04:34:52|0.00013294
04:34:53|0.00013294
04:34:54|0.00013294
04:34:55|0.00013294
04:34:56|0.00013294
04:34:57|0.00013294
04:34:59|0.0001329
04:35:00|0.0001329
04:35:00|0.0001329
04:35:01|0.0001329
04:35:03|0.0001329
04:35:04|0.0001329
04:35:05|0.0001329
04:35:05|0.0001329
04:35:07|0.00013297
04:35:08|0.00013297
04:35:09|0.00013297
04:35:10|0.00013297
04:35:10|0.00013297
04:35:12|0.00013297
04:35:12|0.00013297
04:35:13|0.00013297
04:35:15|0.00013297
04:35:16|0.00013297
04:35:17|0.00013297
04:35:18|0.00013297
04:35:19|0.00013297
04:35:20|0.00013297
04:35:21|0.00013297
04:35:22|0.00013324
04:35:23|0.00013324
04:35:24|0.00013324
04:35:25|0.00013324
04:35:26|0.00013324
04:35:27|0.00013324
04:35:28|0.00013324
04:35:29|0.00013325
04:35:30|0.00013325
04:35:31|0.00013325
04:35:33|0.00013325
04:35:33|0.00013325
04:35:34|0.00013325
04:35:36|0.00013325
04:35:38|0.00013325
04:35:38|0.00013325
04:35:40|0.0001333
04:35:42|0.0001333
04:35:43|0.0001333
04:35:43|0.0001333
04:35:45|0.0001333
04:35:45|0.00013322
04:35:47|0.00013322
04:35:48|0.00013322
04:35:48|0.00013322
04:35:50|0.00013322
04:35:50|0.00013322
04:35:52|0.00013322
04:35:52|0.00013329
04:35:54|0.00013329
04:35:54|0.00013329
04:35:56|0.00013329
04:35:56|0.00013329
04:35:57|0.00013329
04:35:59|0.00013329
04:35:59|0.00013317
04:36:01|0.00013297
04:36:01|0.00013297
04:36:03|0.00013297
04:36:03|0.00013297
04:36:05|0.00013297
04:36:06|0.00013297
04:36:06|0.0001329
04:36:08|0.0001329
04:36:09|0.0001329
04:36:09|0.0001329
04:36:10|0.0001329
04:36:11|0.0001329
04:36:13|0.0001329
04:36:14|0.00013282
04:36:15|0.00013282
04:36:16|0.00013282
04:36:17|0.00013282
04:36:17|0.00013282
04:36:19|0.00013282
04:36:19|0.00013282
04:36:20|0.00013282
04:36:22|0.00013282
04:36:23|0.00013282
04:36:23|0.00013282
04:36:24|0.00013282
04:36:25|0.00013282
04:36:27|0.00013282
04:36:27|0.00013275
04:36:28|0.00013275
04:36:30|0.00013275
04:36:30|0.00013275
04:36:32|0.00013275
04:36:33|0.00013275
04:36:34|0.00013294
04:36:34|0.00013294
04:36:35|0.00013294
04:36:37|0.00013294
04:36:39|0.00013294
04:36:40|0.00013294
04:36:41|0.00013294
04:36:42|0.00013294
04:36:43|0.00013294
04:36:44|0.00013308
04:36:45|0.00013308
04:36:46|0.00013308
04:36:48|0.00013298
04:36:48|0.00013298
04:36:49|0.00013298
04:36:50|0.00013298
04:36:51|0.00013298
04:36:52|0.00013298
04:36:53|0.00013298
04:36:55|0.00013298
04:36:55|0.00013298
04:36:56|0.00013298
04:36:58|0.00013287
04:36:58|0.00013287
04:37:00|0.00013287
04:37:00|0.00013287
04:37:01|0.00013287
04:37:03|0.00013286
04:37:04|0.00013286
04:37:05|0.00013286
04:37:06|0.00013286
04:37:07|0.00013286
04:37:08|0.00013286
04:37:09|0.00013286
04:37:10|0.00013286
04:37:11|0.00013286
04:37:12|0.00013286
04:37:13|0.00013286
04:37:14|0.00013286
04:37:15|0.00013282
04:37:16|0.00013282
04:37:17|0.00013274
04:37:18|0.00013273
04:37:19|0.00013271
04:37:20|0.00013271
04:37:22|0.00013271
04:37:22|0.00013258
04:37:23|0.0001323
04:37:25|0.0001323
04:37:26|0.00013247
04:37:27|0.00013233
04:37:28|0.00013233
04:37:29|0.00013233
04:37:30|0.00013233
04:37:31|0.00013233
04:37:32|0.00013233
04:37:33|0.00013233
04:37:34|0.00013233
04:37:35|0.00013233
04:37:36|0.00013241
04:37:37|0.00013241
04:37:39|0.00013241
04:37:40|0.00013241
04:37:41|0.00013257
04:37:42|0.00013257
04:37:43|0.00013257
04:37:44|0.00013257
04:37:45|0.00013257
04:37:47|0.00013266
04:37:47|0.00013266
04:37:49|0.00013266
04:37:50|0.00013266
04:37:50|0.00013266
04:37:52|0.00013266
04:37:53|0.00013266
04:37:54|0.00013266
04:37:55|0.00013266
04:37:56|0.00013266
04:37:57|0.00013288
04:37:58|0.00013288
04:37:59|0.00013288
04:38:00|0.00013287
04:38:01|0.00013266
04:38:02|0.00013266
04:38:03|0.00013266
04:38:04|0.00013276
04:38:05|0.000133
04:38:06|0.00013299
04:38:07|0.00013299
04:38:08|0.00013299
04:38:09|0.00013299
04:38:10|0.00013299
04:38:11|0.00013299
04:38:12|0.00013294
04:38:13|0.00013294
04:38:14|0.00013294
04:38:15|0.00013294
04:38:17|0.00013294
04:38:18|0.00013294
04:38:18|0.00013294
04:38:19|0.00013294
04:38:21|0.00013294
04:38:21|0.00013294
04:38:23|0.00013294
04:38:23|0.00013294
04:38:25|0.00013294
04:38:25|0.00013294
04:38:27|0.00013294
04:38:28|0.00013294
04:38:28|0.00013294
04:38:29|0.00013294
04:38:31|0.00013294
04:38:31|0.00013294
04:38:32|0.00013295
04:38:33|0.00013278
04:38:34|0.00013279
04:38:36|0.00013279
04:38:36|0.000133
04:38:37|0.00013304
04:38:39|0.00013304
04:38:40|0.00013304
04:38:41|0.00013304
04:38:42|0.00013304
04:38:44|0.00013304
04:38:45|0.00013304
04:38:45|0.00013293
04:38:47|0.00013293
04:38:48|0.00013293
04:38:48|0.00013277
04:38:50|0.00013277
04:38:50|0.00013277
04:38:51|0.00013274
04:38:53|0.00013274
04:38:53|0.00013274
04:38:54|0.00013274
04:38:55|0.00013274
04:38:57|0.00013274
04:38:57|0.00013274
04:38:59|0.00013274
04:39:00|0.00013274
04:39:01|0.00013274
04:39:02|0.00013274
04:39:03|0.00013274
04:39:03|0.00013274
04:39:04|0.0001327
04:39:06|0.0001327
04:39:07|0.0001327
04:39:08|0.0001327
04:39:09|0.0001327
04:39:10|0.0001327
04:39:11|0.0001327
04:39:12|0.0001327
04:39:13|0.00013276
04:39:14|0.00013276
04:39:15|0.00013276
04:39:16|0.00013276
04:39:17|0.00013276
04:39:18|0.00013276
04:39:19|0.00013276
04:39:20|0.00013276
04:39:21|0.00013276
04:39:22|0.00013276
04:39:23|0.00013276
04:39:24|0.00013276
04:39:25|0.00013276
04:39:26|0.00013258
04:39:27|0.00013258
04:39:29|0.00013258
04:39:29|0.00013258
04:39:30|0.00013258
04:39:31|0.00013258
04:39:32|0.00013258
04:39:33|0.00013258
04:39:34|0.00013258
04:39:35|0.00013258
04:39:36|0.00013258
04:39:37|0.00013258
04:39:38|0.00013258
04:39:39|0.00013258
04:39:41|0.00013258
04:39:43|0.00013258
04:39:43|0.00013258
04:39:44|0.0001327
04:39:46|0.0001327
04:39:47|0.0001327
04:39:48|0.0001327
04:39:48|0.0001327
04:39:49|0.0001327
04:39:52|0.00013258
04:39:52|0.00013258
04:39:54|0.00013258
04:39:55|0.00013258
04:39:55|0.0001327
04:39:56|0.0001327
04:39:57|0.0001327
04:39:58|0.0001327
04:39:59|0.0001327
04:40:01|0.0001327
04:40:02|0.0001327
04:40:02|0.0001327
04:40:03|0.0001327
04:40:05|0.0001327
04:40:05|0.0001327
04:40:07|0.0001327
04:40:07|0.00013285
04:40:09|0.00013294
04:40:10|0.00013294
04:40:10|0.00013294
04:40:11|0.00013294
04:40:12|0.00013279
04:40:13|0.00013279
04:40:14|0.00013284
04:40:16|0.00013284
04:40:16|0.00013284
04:40:17|0.00013284
04:40:18|0.00013284
04:40:20|0.00013274
04:40:21|0.00013279
04:40:21|0.00013279
04:40:23|0.00013279
04:40:23|0.00013279
04:40:24|0.00013279
04:40:25|0.0001331
04:40:26|0.0001331
04:40:27|0.0001331
04:40:28|0.00013313
04:40:29|0.00013315
04:40:30|0.00013315
04:40:31|0.00013315
04:40:32|0.00013319
04:40:34|0.00013319
04:40:34|0.00013319
04:40:35|0.00013319
04:40:37|0.00013319
04:40:37|0.00013319
04:40:38|0.00013305
04:40:40|0.00013305
04:40:41|0.00013305
04:40:42|0.00013305
04:40:43|0.00013305
04:40:44|0.00013305
04:40:46|0.00013305
04:40:46|0.00013305
04:40:47|0.00013305
04:40:49|0.00013305
04:40:50|0.00013305
04:40:51|0.00013305
04:40:52|0.00013305
04:40:52|0.00013305
04:40:54|0.00013305
04:40:54|0.00013305
04:40:55|0.00013323
04:40:57|0.00013317
04:40:58|0.00013317
04:40:59|0.00013317
04:40:59|0.00013317
04:41:00|0.00013317
04:41:01|0.00013317
04:41:03|0.00013317
04:41:03|0.00013317
04:41:04|0.00013317
04:41:05|0.00013317
04:41:06|0.00013317
04:41:07|0.00013317
04:41:08|0.00013317
04:41:10|0.00013317
04:41:11|0.00013317
04:41:11|0.00013308
04:41:13|0.00013308
04:41:13|0.00013308
04:41:15|0.00013308
04:41:16|0.00013308
04:41:16|0.00013308
04:41:18|0.00013308
04:41:19|0.00013308
04:41:20|0.00013308
04:41:21|0.00013308
04:41:22|0.00013308
04:41:23|0.00013304
04:41:24|0.00013304
04:41:25|0.00013304
04:41:26|0.00013304
04:41:27|0.00013304
04:41:28|0.00013304
04:41:29|0.00013308
04:41:30|0.00013308
04:41:31|0.00013308
04:41:32|0.00013308
04:41:33|0.00013308
04:41:34|0.00013308
04:41:35|0.00013308
04:41:36|0.00013308
04:41:37|0.00013308
04:41:38|0.00013308
04:41:39|0.00013308
04:41:40|0.0001332
04:41:42|0.0001332
04:41:43|0.00013324
04:41:43|0.00013324
04:41:45|0.00013324
04:41:45|0.00013324
04:41:47|0.00013324
04:41:48|0.00013324
04:41:50|0.00013293
04:41:51|0.00013314
04:41:52|0.00013314
04:41:52|0.00013314
04:41:53|0.00013301
04:41:54|0.00013301
04:41:56|0.00013306
04:41:57|0.00013311
04:41:58|0.00013311
04:41:58|0.00013311
04:42:00|0.00013311
04:42:01|0.00013311
04:42:02|0.00013311
04:42:03|0.00013306
04:42:04|0.00013301
04:42:05|0.00013301
04:42:06|0.00013323
04:42:07|0.00013323
04:42:08|0.00013323
04:42:09|0.00013323
04:42:10|0.00013324
04:42:11|0.00013324
04:42:12|0.00013324
04:42:13|0.00013324
04:42:14|0.00013324
04:42:15|0.00013324
04:42:16|0.00013324
04:42:17|0.00013324
04:42:19|0.00013324
04:42:19|0.00013324
04:42:20|0.0001339
04:42:21|0.0001339
04:42:22|0.0001342
04:42:23|0.0001342
04:42:24|0.0001342
04:42:26|0.0001342
04:42:27|0.00013395
04:42:28|0.0001342
04:42:28|0.0001342
04:42:30|0.0001342
04:42:31|0.0001342
04:42:31|0.0001342
04:42:32|0.0001342
04:42:33|0.0001342
04:42:34|0.0001342
04:42:35|0.0001342
04:42:37|0.0001342
04:42:42|0.00013412
04:42:43|0.00013386
04:42:44|0.00013386
04:42:46|0.00013386
04:42:46|0.00013421
04:42:48|0.00013421
04:42:48|0.00013421
04:42:49|0.00013421
04:42:51|0.00013421
04:42:51|0.00013421
04:42:52|0.00013421
04:42:54|0.00013435
04:42:55|0.00013435
04:42:56|0.00013462
04:42:56|0.00013437
04:42:57|0.00013417
04:42:58|0.00013454
04:43:00|0.00013468
04:43:00|0.00013483
04:43:02|0.00013483
04:43:03|0.000135
04:43:04|0.000135
04:43:05|0.000135
04:43:06|0.00013452
04:43:07|0.00013452
04:43:08|0.00013452
04:43:10|0.0001344
04:43:10|0.00013449
04:43:11|0.00013449
04:43:13|0.00013449
04:43:13|0.00013449
04:43:14|0.00013429
04:43:16|0.00013429
04:43:17|0.00013429
04:43:17|0.00013429
04:43:18|0.00013429
04:43:19|0.00013439
04:43:20|0.00013439
04:43:22|0.00013428
04:43:23|0.00013445
04:43:23|0.00013445
04:43:24|0.00013445
04:43:25|0.00013439
04:43:27|0.00013444
04:43:27|0.00013444
04:43:28|0.00013444
04:43:30|0.00013444
04:43:30|0.00013429
04:43:32|0.00013429
04:43:32|0.00013443
04:43:33|0.0001345
04:43:35|0.00013427
04:43:36|0.00013427
04:43:37|0.00013427
04:43:37|0.00013427
04:43:38|0.00013444
04:43:40|0.00013444
04:43:40|0.00013423
04:43:41|0.00013423
04:43:43|0.00013423
04:43:43|0.00013424
04:43:46|0.00013435
04:43:47|0.00013411
04:43:48|0.00013411
04:43:48|0.00013411
04:43:49|0.00013411
04:43:50|0.00013411
04:43:51|0.00013417
04:43:52|0.00013417
04:43:54|0.00013417
04:43:55|0.00013417
04:43:55|0.00013417
04:43:57|0.00013417
04:43:57|0.00013417
04:43:58|0.00013417
04:44:00|0.00013417
04:44:00|0.00013417
04:44:01|0.00013417
04:44:03|0.00013417
04:44:04|0.00013417
04:44:04|0.00013417
04:44:06|0.00013417
04:44:06|0.00013417
04:44:08|0.00013426
04:44:09|0.00013426
04:44:10|0.00013433
04:44:10|0.00013433
04:44:12|0.00013433
04:44:13|0.00013433
04:44:13|0.00013433
04:44:14|0.00013433
04:44:16|0.00013433
04:44:17|0.00013433
04:44:18|0.00013433
04:44:19|0.00013433
04:44:20|0.00013433
04:44:21|0.00013433
04:44:22|0.00013433
04:44:23|0.00013433
04:44:24|0.00013433
04:44:25|0.00013433
04:44:26|0.00013433
04:44:27|0.00013433
04:44:28|0.00013439
04:44:29|0.00013439
04:44:30|0.00013439
04:44:31|0.00013444
04:44:32|0.00013444
04:44:33|0.00013427
04:44:34|0.00013427
04:44:35|0.00013427
04:44:36|0.00013427
04:44:37|0.00013427
04:44:38|0.0001344
04:44:39|0.00013429
04:44:40|0.00013429
04:44:41|0.00013447
04:44:42|0.00013447
04:44:43|0.00013435
04:44:44|0.00013443
04:44:46|0.00013436
04:44:47|0.00013436
04:44:47|0.00013436
04:44:48|0.00013436
04:44:50|0.00013436
04:44:51|0.00013474
04:44:52|0.00013474
04:44:54|0.00013474
04:44:55|0.00013474
04:44:55|0.00013461
04:44:56|0.00013452
04:44:58|0.00013437
04:44:58|0.00013437
04:45:00|0.00013437
04:45:00|0.00013437
04:45:02|0.00013437
04:45:02|0.00013437
04:45:03|0.00013455
04:45:05|0.00013455
04:45:06|0.00013455
04:45:07|0.00013439
04:45:08|0.00013431
04:45:09|0.00013431
04:45:10|0.00013431
04:45:11|0.00013431
04:45:12|0.00013442
04:45:13|0.00013442
04:45:14|0.00013442
04:45:15|0.00013442
04:45:16|0.00013442
04:45:17|0.00013442
04:45:18|0.00013442
04:45:19|0.00013442
04:45:20|0.00013442
04:45:21|0.00013442
04:45:22|0.00013442
04:45:23|0.00013442
04:45:24|0.00013433
04:45:25|0.00013433
04:45:26|0.00013426
04:45:27|0.00013426
04:45:28|0.00013442
04:45:29|0.00013442
04:45:30|0.00013442
04:45:31|0.00013442
04:45:32|0.00013442
04:45:33|0.00013442
04:45:34|0.00013442
04:45:35|0.00013442
04:45:36|0.00013441
04:45:37|0.00013441
04:45:38|0.00013441
04:45:39|0.00013441
04:45:40|0.00013441
04:45:41|0.00013441
04:45:42|0.00013441
04:45:43|0.0001345
04:45:44|0.0001345
04:45:45|0.0001345
04:45:46|0.00013472
04:45:47|0.00013472
04:45:48|0.00013448
04:45:49|0.00013448
04:45:51|0.00013445
04:45:51|0.00013445
04:45:53|0.00013445
04:45:54|0.00013445
04:45:54|0.00013448
04:45:55|0.00013448
04:45:57|0.00013448
04:45:58|0.00013448
04:45:59|0.00013448
04:46:01|0.00013448
04:46:02|0.00013448
04:46:03|0.00013448
04:46:04|0.00013448
04:46:05|0.00013448
04:46:06|0.00013448
04:46:07|0.00013456
04:46:08|0.00013456
04:46:09|0.00013456
04:46:10|0.00013448
04:46:12|0.00013448
04:46:12|0.00013448
04:46:13|0.00013468
04:46:14|0.00013468
04:46:15|0.00013465
04:46:16|0.00013465
04:46:17|0.00013465
04:46:18|0.00013465
04:46:20|0.00013465
04:46:20|0.00013465
04:46:21|0.00013472
04:46:22|0.00013472
04:46:24|0.00013472
04:46:24|0.00013472
04:46:25|0.00013453
04:46:26|0.00013451
04:46:27|0.00013449
04:46:28|0.00013449
04:46:29|0.00013449
04:46:30|0.00013449
04:46:32|0.00013449
04:46:32|0.00013449
04:46:33|0.00013449
04:46:35|0.00013449
04:46:35|0.00013449
04:46:36|0.00013449
04:46:38|0.00013449
04:46:40|0.00013449
04:46:40|0.00013449
04:46:41|0.00013449
04:46:43|0.00013449
04:46:43|0.00013449
04:46:44|0.00013449
04:46:45|0.00013449
04:46:46|0.00013449
04:46:48|0.00013449
04:46:49|0.00013449
04:46:51|0.00013449
04:46:52|0.00013435
04:46:52|0.0001344
04:46:53|0.0001344
04:46:55|0.0001344
04:46:56|0.0001344
04:46:57|0.0001344
04:46:57|0.0001344
04:46:58|0.0001344
04:46:59|0.0001344
04:47:00|0.0001344
04:47:02|0.0001344
04:47:03|0.0001344
04:47:04|0.0001344
04:47:06|0.0001344
04:47:06|0.0001344
04:47:07|0.0001344
04:47:09|0.0001344
04:47:10|0.0001344
04:47:10|0.0001344
04:47:12|0.0001344
04:47:12|0.0001344
04:47:13|0.0001344
04:47:15|0.0001344
04:47:15|0.0001344
04:47:17|0.0001344
04:47:18|0.00013449
04:47:19|0.00013424
04:47:20|0.00013424
04:47:21|0.00013443
04:47:22|0.00013443
04:47:23|0.00013443
04:47:24|0.00013443
04:47:25|0.00013427
04:47:26|0.00013427
04:47:27|0.0001343
04:47:28|0.0001343
04:47:29|0.0001343
04:47:30|0.0001343
04:47:31|0.0001343
04:47:32|0.0001343
04:47:33|0.0001343
04:47:34|0.00013418
04:47:35|0.00013418
04:47:36|0.00013418
04:47:37|0.00013418
04:47:38|0.00013418
04:47:39|0.00013418
04:47:40|0.00013418
04:47:41|0.00013442
04:47:42|0.00013449
04:47:43|0.00013449
04:47:44|0.00013427
04:47:45|0.00013427
04:47:46|0.00013427
04:47:47|0.00013427
04:47:49|0.00013443
04:47:51|0.00013436
04:47:52|0.00013436
04:47:53|0.00013436
04:47:54|0.00013436
04:47:55|0.00013446
04:47:56|0.00013446
04:47:57|0.00013432
04:47:58|0.00013432
04:47:59|0.00013432
04:48:00|0.00013451
04:48:01|0.00013451
04:48:02|0.00013451
04:48:03|0.00013451
04:48:04|0.00013451
04:48:05|0.00013451
04:48:07|0.00013451
04:48:07|0.00013417
04:48:08|0.00013422
04:48:09|0.00013422
04:48:11|0.00013422
04:48:11|0.00013457
04:48:13|0.00013443
04:48:14|0.00013443
04:48:15|0.00013431
04:48:16|0.00013431
04:48:16|0.00013431
04:48:17|0.00013431
04:48:18|0.00013431
04:48:19|0.00013431
04:48:20|0.00013431
04:48:21|0.00013431
04:48:22|0.00013431
04:48:24|0.00013431
04:48:25|0.00013431
04:48:26|0.00013431
04:48:27|0.0001341
04:48:27|0.00013408
04:48:29|0.00013408
04:48:29|0.00013408
04:48:30|0.00013408
04:48:31|0.00013408
04:48:33|0.00013408
04:48:34|0.00013408
04:48:35|0.00013408
04:48:36|0.00013408
04:48:36|0.00013408
04:48:37|0.00013408
04:48:38|0.00013406
04:48:40|0.00013406
04:48:40|0.00013406
04:48:41|0.00013406
04:48:42|0.00013406
04:48:43|0.00013406
04:48:44|0.00013406
04:48:45|0.00013406
04:48:46|0.00013397
04:48:47|0.00013409
04:48:48|0.00013409
04:48:51|0.00013409
04:48:51|0.00013409
04:48:52|0.00013404
04:48:54|0.00013404
04:48:54|0.00013407
04:48:55|0.00013414
04:48:56|0.00013414
04:48:58|0.00013414
04:48:58|0.00013404
04:49:00|0.00013404
04:49:01|0.00013404
04:49:02|0.00013404
04:49:03|0.00013404
04:49:04|0.00013404
04:49:04|0.00013413
04:49:06|0.00013413
04:49:07|0.00013424
04:49:08|0.00013421
04:49:09|0.00013421
04:49:10|0.00013421
04:49:11|0.00013421
04:49:12|0.00013421
04:49:13|0.00013421
04:49:14|0.00013421
04:49:15|0.00013421
04:49:16|0.00013421
04:49:17|0.00013421
04:49:18|0.00013421
04:49:19|0.00013421
04:49:20|0.00013421
04:49:21|0.00013421
04:49:22|0.00013421
04:49:23|0.00013421
04:49:24|0.00013421
04:49:25|0.00013421
04:49:26|0.0001342
04:49:27|0.0001342
04:49:28|0.00013406
04:49:29|0.00013414
04:49:30|0.00013414
04:49:31|0.00013414
04:49:32|0.00013414
04:49:33|0.00013414
04:49:34|0.00013414
04:49:35|0.00013414
04:49:36|0.00013414
04:49:37|0.00013417
04:49:38|0.00013417
04:49:39|0.00013417
04:49:40|0.00013417
04:49:41|0.00013417
04:49:42|0.00013417
04:49:44|0.00013417
04:49:45|0.00013417
04:49:45|0.00013403
04:49:46|0.00013403
04:49:47|0.00013403
04:49:48|0.00013403
04:49:50|0.00013403
04:49:52|0.00013403
04:49:52|0.00013403
04:49:54|0.00013403
04:49:56|0.00013403
04:49:57|0.00013403
04:49:58|0.00013403
04:49:59|0.00013417
04:50:00|0.00013417
04:50:01|0.00013417
04:50:02|0.00013417
04:50:03|0.00013417
04:50:04|0.00013417
04:50:05|0.00013417
04:50:07|0.00013417
04:50:07|0.00013421
04:50:08|0.00013421
04:50:10|0.00013448
04:50:10|0.00013418
04:50:11|0.00013439
04:50:12|0.00013432
04:50:13|0.00013432
04:50:14|0.00013432
04:50:16|0.00013432
04:50:17|0.00013432
04:50:18|0.00013432
04:50:19|0.00013432
04:50:19|0.00013432
04:50:21|0.00013432
04:50:22|0.00013445
04:50:23|0.00013445
04:50:24|0.00013445
04:50:25|0.00013445
04:50:26|0.00013418
04:50:27|0.00013418
04:50:28|0.00013418
04:50:29|0.0001342
04:50:30|0.0001342
04:50:31|0.0001342
04:50:32|0.0001342
04:50:33|0.0001342
04:50:34|0.0001342
04:50:35|0.0001342
04:50:36|0.0001342
04:50:37|0.0001342
04:50:38|0.0001342
04:50:39|0.0001342
04:50:40|0.0001342
04:50:41|0.0001342
04:50:42|0.0001342
04:50:43|0.00013417
04:50:44|0.00013417
04:50:45|0.00013417
04:50:46|0.00013417
04:50:47|0.00013417
04:50:48|0.00013416
04:50:49|0.00013416
04:50:51|0.00013416
04:50:52|0.00013416
04:50:53|0.00013408
04:50:54|0.00013408
04:50:55|0.00013415
04:50:55|0.00013415
04:50:57|0.00013415
04:50:58|0.00013415
04:50:59|0.00013415
04:51:01|0.00013415
04:51:01|0.00013415
04:51:03|0.00013415
04:51:04|0.00013415
04:51:04|0.00013414
04:51:05|0.00013414
04:51:07|0.00013414
04:51:08|0.00013414
04:51:09|0.00013414
04:51:10|0.00013414
04:51:11|0.00013414
04:51:12|0.00013414
04:51:12|0.00013414
04:51:14|0.00013414
04:51:16|0.00013414
04:51:16|0.00013414
04:51:17|0.00013414
04:51:18|0.00013412
04:51:20|0.00013412
04:51:21|0.00013412
04:51:22|0.00013412
04:51:22|0.00013412
04:51:24|0.00013412
04:51:24|0.00013412
04:51:26|0.00013412
04:51:27|0.00013412
04:51:28|0.00013412
04:51:29|0.00013412
04:51:30|0.00013412
04:51:30|0.00013412
04:51:31|0.00013412
04:51:32|0.00013412
04:51:33|0.00013412
04:51:35|0.00013412
04:51:36|0.00013412
04:51:38|0.00013412
04:51:38|0.00013412
04:51:40|0.00013411
04:51:40|0.00013411
04:51:42|0.00013411
04:51:42|0.00013411
04:51:43|0.00013411
04:51:44|0.00013386
04:51:46|0.00013384
04:51:46|0.00013384
04:51:47|0.00013384
04:51:49|0.00013384
04:51:49|0.00013384
04:51:51|0.00013384
04:51:52|0.00013385
04:51:54|0.00013384
04:51:55|0.00013384
04:51:56|0.00013384
04:51:56|0.00013384
04:51:58|0.00013384
04:51:59|0.00013384
04:52:00|0.00013384
04:52:01|0.00013385
04:52:02|0.00013381
04:52:03|0.00013381
04:52:04|0.00013381
04:52:05|0.00013381
04:52:06|0.00013381
04:52:08|0.00013381
04:52:09|0.00013381
04:52:10|0.00013381
04:52:11|0.00013381
04:52:12|0.00013381
04:52:13|0.00013381
04:52:14|0.00013381
04:52:15|0.00013376
04:52:16|0.00013376
04:52:17|0.00013375
04:52:18|0.00013375
04:52:19|0.00013375
04:52:20|0.00013381
04:52:21|0.00013381
04:52:22|0.00013381
04:52:23|0.00013381
04:52:24|0.00013379
04:52:25|0.00013379
04:52:26|0.00013379
04:52:27|0.00013379
04:52:28|0.00013379
04:52:29|0.00013379
04:52:30|0.00013379
04:52:31|0.00013379
04:52:32|0.00013379
04:52:33|0.00013379
04:52:34|0.00013379
04:52:35|0.00013379
04:52:36|0.00013379
04:52:37|0.00013378
04:52:38|0.0001337
04:52:39|0.0001337
04:52:40|0.0001337
04:52:41|0.0001337
04:52:43|0.0001337
04:52:44|0.0001337
04:52:44|0.0001337
04:52:45|0.0001337
04:52:46|0.00013365
04:52:47|0.0001337
04:52:48|0.0001337
04:52:50|0.00013369
04:52:50|0.00013378
04:52:51|0.00013378
04:52:53|0.00013379
04:52:54|0.00013379
04:52:56|0.00013379
04:52:56|0.00013379
04:52:58|0.00013374
04:52:59|0.00013374
04:53:00|0.00013374
04:53:01|0.00013374
04:53:02|0.00013374
04:53:03|0.00013374
04:53:04|0.00013374
04:53:05|0.00013374
04:53:06|0.00013365
04:53:07|0.00013365
04:53:09|0.00013363
04:53:09|0.00013359
04:53:11|0.00013355
04:53:11|0.00013355
04:53:12|0.00013355
04:53:13|0.00013359
04:53:15|0.00013352
04:53:15|0.00013352
04:53:17|0.0001335
04:53:18|0.0001335
04:53:19|0.00013349
04:53:19|0.00013349
04:53:21|0.00013347
04:53:22|0.0001335
04:53:22|0.00013351
04:53:24|0.00013352
04:53:25|0.00013337
04:53:25|0.00013337
04:53:26|0.00013349
04:53:28|0.00013349
04:53:28|0.00013335
04:53:30|0.00013335
04:53:31|0.00013335
04:53:31|0.00013335
04:53:33|0.00013335
04:53:34|0.00013344
04:53:34|0.00013344
04:53:35|0.00013344
04:53:37|0.00013344
04:53:37|0.00013344
04:53:39|0.00013337
04:53:40|0.00013337
04:53:41|0.00013337
04:53:42|0.00013337
04:53:43|0.00013331
04:53:44|0.00013331
04:53:44|0.00013331
04:53:46|0.00013331
04:53:47|0.00013331
04:53:47|0.00013331
04:53:49|0.00013345
04:53:50|0.00013345
04:53:51|0.00013345
04:53:52|0.00013346
04:53:53|0.00013346
04:53:55|0.00013328
04:53:56|0.00013335
04:53:57|0.00013335
04:53:58|0.00013336
04:53:59|0.00013331
04:53:59|0.00013331
04:54:01|0.00013328
04:54:02|0.00013344
04:54:03|0.00013344
04:54:04|0.00013344
04:54:05|0.00013344
04:54:06|0.00013344
04:54:07|0.00013341
04:54:08|0.0001332
04:54:09|0.0001332
04:54:10|0.0001332
04:54:11|0.0001332
04:54:13|0.0001332
04:54:13|0.0001332
04:54:14|0.0001332
04:54:16|0.0001332
04:54:17|0.0001332
04:54:18|0.0001332
04:54:18|0.0001332
04:54:20|0.0001332
04:54:20|0.00013334
04:54:22|0.00013334
04:54:23|0.00013334
04:54:24|0.00013334
04:54:25|0.00013334
04:54:26|0.00013334
04:54:27|0.00013334
04:54:28|0.00013346
04:54:29|0.00013346
04:54:30|0.00013346
04:54:31|0.00013346
04:54:32|0.00013346
04:54:33|0.00013346
04:54:34|0.00013346
04:54:35|0.00013346
04:54:36|0.00013346
04:54:37|0.00013346
04:54:38|0.00013346
04:54:39|0.00013339
04:54:40|0.00013339
04:54:41|0.00013339
04:54:42|0.00013339
04:54:43|0.00013339
04:54:44|0.00013339
04:54:45|0.0001334
04:54:47|0.0001334
04:54:47|0.0001334
04:54:48|0.0001334
04:54:49|0.0001334
04:54:51|0.0001334
04:54:51|0.00013344
04:54:52|0.00013344
04:54:53|0.0001335
04:54:55|0.00013355
04:54:57|0.00013374
04:54:58|0.00013348
04:54:58|0.00013348
04:55:00|0.00013361
04:55:01|0.00013353
04:55:02|0.00013353
04:55:03|0.00013357
04:55:04|0.00013357
04:55:06|0.00013356
04:55:06|0.00013356
04:55:08|0.00013356
04:55:09|0.00013356
04:55:10|0.00013356
04:55:11|0.00013357
04:55:12|0.00013357
04:55:13|0.00013357
04:55:14|0.00013357
04:55:15|0.00013357
04:55:16|0.00013357
04:55:17|0.00013357
04:55:18|0.00013357
04:55:19|0.00013357
04:55:20|0.00013357
04:55:21|0.00013357
04:55:22|0.00013357
04:55:23|0.00013357
04:55:24|0.00013357
04:55:25|0.00013357
04:55:26|0.00013357
04:55:27|0.00013357
04:55:28|0.00013357
04:55:29|0.00013357
04:55:30|0.00013357
04:55:32|0.00013357
04:55:32|0.00013357
04:55:33|0.00013357
04:55:34|0.00013357
04:55:35|0.00013357
04:55:36|0.00013357
04:55:37|0.00013357
04:55:38|0.00013357
04:55:39|0.00013357
04:55:40|0.00013357
04:55:42|0.00013357
04:55:43|0.00013357
04:55:44|0.00013357
04:55:44|0.00013358
04:55:45|0.00013348
04:55:46|0.00013348
04:55:47|0.00013348
04:55:49|0.00013348
04:55:49|0.00013348
04:55:50|0.00013348
04:55:51|0.00013326
04:55:52|0.00013326
04:55:53|0.00013326
04:55:54|0.00013326
04:55:56|0.00013326
04:55:58|0.00013326
04:55:58|0.00013326
04:55:59|0.00013326
04:56:01|0.00013328
04:56:02|0.00013328
04:56:03|0.00013345
04:56:04|0.00013345
04:56:05|0.0001334
04:56:06|0.0001334
04:56:07|0.00013339
04:56:08|0.00013347
04:56:09|0.00013347
04:56:10|0.00013347
04:56:12|0.00013328
04:56:13|0.00013328
04:56:14|0.00013328
04:56:15|0.00013328
04:56:16|0.0001332
04:56:17|0.0001332
04:56:17|0.0001332
04:56:19|0.0001332
04:56:20|0.0001332
04:56:21|0.0001332
04:56:21|0.0001332
04:56:23|0.0001332
04:56:24|0.0001332
04:56:26|0.0001332
04:56:27|0.0001332
04:56:27|0.0001332
04:56:28|0.0001332
04:56:29|0.0001332
04:56:30|0.00013334
04:56:31|0.00013334
04:56:32|0.0001332
04:56:33|0.0001332
04:56:34|0.0001332
04:56:35|0.0001332
04:56:37|0.0001332
04:56:37|0.00013343
04:56:38|0.00013343
04:56:39|0.00013343
04:56:40|0.00013343
04:56:42|0.00013343
04:56:43|0.00013343
04:56:43|0.00013336
04:56:44|0.00013336
04:56:45|0.00013336
04:56:46|0.00013336
04:56:47|0.00013336
04:56:48|0.00013336
04:56:49|0.00013336
04:56:51|0.00013325
04:56:51|0.00013325
04:56:53|0.00013325
04:56:54|0.0001334
04:56:54|0.00013339
04:56:55|0.00013339
04:56:56|0.00013339
04:56:57|0.00013339
04:56:59|0.00013339
04:57:00|0.0001334
04:57:01|0.0001334
04:57:02|0.00013324
04:57:03|0.00013324
04:57:04|0.00013354
04:57:05|0.00013354
04:57:06|0.00013354
04:57:07|0.00013354
04:57:08|0.00013354
04:57:09|0.00013354
04:57:10|0.00013354
04:57:11|0.00013354
04:57:12|0.00013354
04:57:13|0.00013354
04:57:15|0.00013354
04:57:16|0.00013354
04:57:16|0.00013354
04:57:17|0.00013354
04:57:18|0.00013354
04:57:19|0.00013354
04:57:22|0.00013354
04:57:23|0.00013354
04:57:24|0.00013354
04:57:24|0.00013354
04:57:25|0.00013354
04:57:26|0.00013354
04:57:27|0.00013354
04:57:29|0.00013341
04:57:29|0.00013364
04:57:30|0.00013364
04:57:31|0.00013364
04:57:33|0.00013371
04:57:33|0.00013371
04:57:34|0.00013371
04:57:35|0.00013371
04:57:36|0.00013371
04:57:37|0.00013371
04:57:38|0.00013359
04:57:40|0.0001338
04:57:40|0.00013351
04:57:41|0.00013351
04:57:42|0.00013351
04:57:44|0.00013351
04:57:44|0.00013351
04:57:45|0.00013368
04:57:46|0.00013368
04:57:47|0.00013368
04:57:49|0.00013368
04:57:50|0.00013368
04:57:50|0.00013368
04:57:51|0.00013368
04:57:52|0.00013368
04:57:53|0.00013368
04:57:55|0.00013368
04:57:55|0.00013368
04:57:56|0.00013368
04:57:58|0.00013368
04:58:00|0.00013362
04:58:00|0.0001336
04:58:01|0.0001336
04:58:03|0.0001336
04:58:03|0.0001336
04:58:05|0.0001336
04:58:06|0.0001336
04:58:07|0.0001336
04:58:08|0.0001336
04:58:10|0.00013337
04:58:10|0.00013348
04:58:11|0.00013348
04:58:13|0.00013348
04:58:13|0.00013348
04:58:15|0.00013348
04:58:15|0.00013348
04:58:16|0.00013348
04:58:17|0.00013348
04:58:18|0.00013348
04:58:19|0.00013348
04:58:20|0.00013348
04:58:21|0.00013348
04:58:22|0.00013348
04:58:23|0.00013373
04:58:24|0.00013373
04:58:25|0.00013373
04:58:26|0.00013373
04:58:28|0.00013373
04:58:29|0.00013373
04:58:30|0.00013373
04:58:31|0.00013346
04:58:32|0.00013346
04:58:33|0.00013383
04:58:34|0.00013383
04:58:35|0.00013383
04:58:36|0.00013383
04:58:37|0.00013383
04:58:38|0.00013383
04:58:39|0.00013402
04:58:40|0.00013402
04:58:41|0.00013402
04:58:42|0.00013402
04:58:43|0.00013402
04:58:44|0.00013402
04:58:45|0.00013402
04:58:46|0.00013402
04:58:47|0.00013402
04:58:48|0.00013402
04:58:49|0.00013402
04:58:50|0.00013385
04:58:51|0.00013408
04:58:52|0.00013408
04:58:53|0.00013408
04:58:54|0.00013408
04:58:55|0.00013408
04:58:56|0.00013408
04:58:57|0.00013408
04:58:58|0.00013408
04:59:00|0.00013408
04:59:01|0.00013419
04:59:02|0.0001342
04:59:02|0.0001342
04:59:04|0.00013418
04:59:05|0.00013418
04:59:06|0.00013418
04:59:07|0.00013418
04:59:08|0.00013418
04:59:09|0.00013418
04:59:10|0.00013418
04:59:11|0.0001342
04:59:12|0.0001342
04:59:13|0.0001342
04:59:14|0.0001342
04:59:15|0.0001342
04:59:17|0.00013417
04:59:18|0.00013417
04:59:19|0.00013417
04:59:20|0.00013417
04:59:21|0.00013417
04:59:22|0.00013417
04:59:23|0.00013417
04:59:24|0.00013417
04:59:25|0.00013417
04:59:26|0.00013417
04:59:27|0.00013418
04:59:28|0.00013418
04:59:29|0.00013418
04:59:30|0.000134
04:59:31|0.000134
04:59:32|0.000134
04:59:33|0.000134
04:59:34|0.000134
04:59:35|0.000134
04:59:36|0.000134
04:59:37|0.000134
04:59:39|0.000134
04:59:39|0.000134
04:59:40|0.000134
04:59:41|0.000134
04:59:42|0.000134
04:59:43|0.000134
04:59:44|0.000134
04:59:45|0.000134
04:59:46|0.000134
04:59:47|0.000134
04:59:48|0.000134
04:59:50|0.000134
04:59:50|0.000134
04:59:52|0.00013411
04:59:52|0.00013411
04:59:54|0.00013411
04:59:55|0.00013411
04:59:56|0.00013411
04:59:56|0.00013411
04:59:58|0.0001341
04:59:59|0.0001341
05:00:01|0.00013409
05:00:01|0.00013409
05:00:03|0.00013409
05:00:04|0.00013409
05:00:05|0.00013409
05:00:06|0.000134
05:00:07|0.000134
05:00:08|0.000134
05:00:09|0.000134
05:00:10|0.000134
05:00:11|0.000134
05:00:12|0.000134
05:00:13|0.000134
05:00:14|0.000134
05:00:15|0.000134
05:00:16|0.000134
05:00:17|0.000134
05:00:18|0.000134
05:00:19|0.000134
05:00:20|0.000134
05:00:21|0.000134
05:00:22|0.000134
05:00:23|0.000134
05:00:24|0.00013378
05:00:25|0.00013392
05:00:26|0.00013392
05:00:27|0.00013392
05:00:29|0.00013392
05:00:29|0.00013392
05:00:30|0.00013402
05:00:32|0.00013402
05:00:32|0.00013402
05:00:34|0.00013402
05:00:35|0.00013402
05:00:36|0.00013402
05:00:37|0.00013402
05:00:37|0.00013402
05:00:39|0.00013402
05:00:40|0.00013402
05:00:41|0.00013402
05:00:42|0.00013402
05:00:43|0.00013402
05:00:44|0.00013402
05:00:45|0.00013402
05:00:46|0.00013402
05:00:47|0.00013402
05:00:48|0.00013402
05:00:49|0.00013402
05:00:50|0.00013402
05:00:51|0.00013402
05:00:52|0.00013401
05:00:53|0.00013401
05:00:54|0.00013402
05:00:55|0.00013417
05:00:56|0.00013417
05:00:57|0.00013417
05:00:58|0.00013417
05:00:59|0.00013417
05:01:00|0.00013417
05:01:02|0.00013417
05:01:02|0.00013417
05:01:04|0.00013417
05:01:05|0.00013417
05:01:06|0.00013417
05:01:07|0.00013417
05:01:08|0.00013417
05:01:10|0.00013403
05:01:11|0.00013403
05:01:11|0.00013402
05:01:13|0.00013403
05:01:14|0.00013403
05:01:15|0.00013403
05:01:16|0.00013403
05:01:17|0.00013403
05:01:17|0.00013403
05:01:19|0.00013403
05:01:20|0.00013403
05:01:21|0.00013403
05:01:22|0.00013403
05:01:23|0.00013381
05:01:24|0.00013385
05:01:25|0.00013389
05:01:26|0.00013389
05:01:27|0.0001337
05:01:28|0.00013366
05:01:29|0.00013366
05:01:30|0.00013366
05:01:31|0.00013366
05:01:32|0.00013366
05:01:33|0.00013366
05:01:34|0.00013366
05:01:35|0.00013364
05:01:36|0.00013364
05:01:37|0.00013351
05:01:38|0.00013348
05:01:39|0.00013346
05:01:41|0.00013346
05:01:41|0.00013346
05:01:42|0.00013346
05:01:43|0.00013344
05:01:44|0.00013344
05:01:45|0.00013344
05:01:46|0.00013332
05:01:48|0.00013336
05:01:48|0.0001332
05:01:49|0.00013337
05:01:50|0.00013334
05:01:51|0.00013334
05:01:53|0.00013334
05:01:53|0.00013348
05:01:54|0.00013348
05:01:56|0.00013348
05:01:57|0.00013338
05:01:57|0.00013338
05:01:58|0.00013338
05:01:59|0.00013338
05:02:00|0.00013338
05:02:02|0.00013338
05:02:03|0.00013334
05:02:04|0.00013334
05:02:05|0.00013331
05:02:06|0.00013332
05:02:07|0.00013333
05:02:08|0.00013333
05:02:09|0.00013333
05:02:10|0.00013337
05:02:11|0.00013337
05:02:12|0.00013337
05:02:14|0.00013337
05:02:14|0.00013337
05:02:16|0.00013337
05:02:16|0.00013328
05:02:18|0.00013326
05:02:20|0.00013326
05:02:20|0.00013326
05:02:21|0.00013309
05:02:22|0.00013324
05:02:23|0.00013324
05:02:25|0.00013324
05:02:26|0.00013299
05:02:27|0.00013314
05:02:28|0.00013314
05:02:28|0.00013314
05:02:30|0.00013312
05:02:31|0.00013289
05:02:32|0.00013289
05:02:33|0.00013293
05:02:34|0.00013305
05:02:36|0.00013305
05:02:36|0.00013305
05:02:37|0.00013305
05:02:38|0.00013305
05:02:40|0.00013305
05:02:40|0.00013305
05:02:41|0.00013305
05:02:42|0.00013305
05:02:43|0.00013288
05:02:44|0.00013288
05:02:45|0.00013288
05:02:46|0.00013288
05:02:48|0.00013305
05:02:49|0.00013305
05:02:49|0.00013305
05:02:50|0.00013288
05:02:51|0.00013288
05:02:52|0.00013288
05:02:53|0.00013288
05:02:55|0.00013288
05:02:55|0.00013304
05:02:57|0.00013304
05:02:57|0.00013304
05:02:58|0.00013304
05:02:59|0.00013304
05:03:00|0.00013304
05:03:01|0.00013304
05:03:03|0.00013304
05:03:04|0.00013304
05:03:06|0.00013304
05:03:07|0.00013304
05:03:08|0.00013304
05:03:09|0.00013304
05:03:10|0.00013292
05:03:11|0.00013292
05:03:12|0.00013304
05:03:13|0.00013304
05:03:14|0.00013304
05:03:15|0.00013304
05:03:16|0.00013304
05:03:17|0.00013291
05:03:18|0.00013291
05:03:19|0.00013291
05:03:20|0.00013291
05:03:21|0.00013291
05:03:22|0.00013291
05:03:24|0.00013291
05:03:24|0.00013291
05:03:25|0.00013291
05:03:26|0.00013291
05:03:27|0.00013289
05:03:28|0.00013289
05:03:29|0.0001327
05:03:30|0.0001327
05:03:32|0.0001327
05:03:32|0.0001327
05:03:33|0.0001327
05:03:34|0.0001327
05:03:36|0.0001327
05:03:36|0.0001327
05:03:37|0.0001327
05:03:39|0.00013275
05:03:39|0.00013271
05:03:40|0.00013271
05:03:41|0.00013271
05:03:43|0.00013271
05:03:44|0.00013271
05:03:45|0.00013271
05:03:45|0.00013271
05:03:46|0.00013271
05:03:47|0.00013271
05:03:49|0.00013271
05:03:50|0.00013271
05:03:51|0.00013271
05:03:52|0.0001327
05:03:53|0.00013274
05:03:54|0.00013275
05:03:54|0.00013265
05:03:56|0.00013265
05:03:57|0.00013269
05:03:58|0.00013269
05:03:59|0.00013269
05:04:00|0.00013269
05:04:01|0.00013269
05:04:01|0.00013269
05:04:02|0.00013269
05:04:05|0.00013269
05:04:06|0.00013269
05:04:07|0.00013269
05:04:08|0.00013269
05:04:08|0.00013269
05:04:10|0.00013269
05:04:11|0.00013269
05:04:12|0.00013269
05:04:13|0.00013269
05:04:14|0.00013269
05:04:15|0.00013269
05:04:16|0.00013269
05:04:17|0.00013269
05:04:18|0.00013269
05:04:19|0.00013269
05:04:20|0.00013269
05:04:21|0.00013269
05:04:22|0.00013269
05:04:23|0.00013269
05:04:24|0.00013269
05:04:25|0.00013269
05:04:26|0.0001328
05:04:27|0.0001328
05:04:28|0.0001328
05:04:29|0.0001328
05:04:30|0.0001328
05:04:31|0.00013292
05:04:32|0.00013292
05:04:34|0.00013292
05:04:34|0.00013292
05:04:35|0.00013292
05:04:37|0.00013292
05:04:37|0.00013292
05:04:39|0.00013292
05:04:40|0.00013292
05:04:41|0.00013292
05:04:41|0.00013292
05:04:42|0.00013292
05:04:44|0.00013292
05:04:44|0.00013292
05:04:45|0.00013292
05:04:46|0.00013292
05:04:48|0.00013292
05:04:49|0.00013292
05:04:49|0.00013292
05:04:51|0.00013292
05:04:51|0.00013292
05:04:52|0.00013292
05:04:54|0.00013292
05:04:55|0.00013292
05:04:56|0.00013292
05:04:56|0.00013292
05:04:58|0.00013292
05:04:58|0.00013292
05:05:00|0.00013292
05:05:00|0.00013292
05:05:01|0.00013292
05:05:02|0.00013276
05:05:03|0.00013276
05:05:04|0.00013276
05:05:06|0.00013276
05:05:07|0.00013276
05:05:08|0.00013292
05:05:09|0.00013292
05:05:10|0.00013292
05:05:11|0.00013318
05:05:12|0.00013318
05:05:14|0.00013318
05:05:15|0.00013318
05:05:15|0.00013318
05:05:17|0.00013303
05:05:17|0.00013303
05:05:18|0.00013295
05:05:19|0.00013295
05:05:20|0.00013295
05:05:22|0.00013295
05:05:23|0.00013295
05:05:24|0.00013295
05:05:25|0.00013295
05:05:26|0.00013295
05:05:26|0.00013295
05:05:27|0.00013295
05:05:28|0.00013295
05:05:29|0.00013295
05:05:31|0.00013295
05:05:32|0.00013295
05:05:33|0.00013288
05:05:34|0.00013288
05:05:35|0.00013277
05:05:36|0.00013277
05:05:36|0.00013297
05:05:37|0.00013297
05:05:38|0.00013297
05:05:41|0.00013297
05:05:41|0.00013297
05:05:42|0.00013297
05:05:43|0.00013297
05:05:44|0.00013297
05:05:45|0.00013297
05:05:46|0.00013297
05:05:47|0.00013297
05:05:48|0.00013297
05:05:49|0.00013297
05:05:50|0.00013297
05:05:51|0.00013299
05:05:52|0.00013299
05:05:53|0.00013299
05:05:55|0.00013299
05:05:56|0.00013299
05:05:56|0.00013299
05:05:57|0.00013299
05:05:58|0.00013299
05:05:59|0.00013299
05:06:00|0.00013299
05:06:01|0.00013321
05:06:02|0.00013308
05:06:03|0.00013308
05:06:05|0.00013308
05:06:06|0.00013308
05:06:07|0.00013308
05:06:08|0.000133
05:06:09|0.00013312
05:06:10|0.00013312
05:06:11|0.00013312
05:06:12|0.00013312
05:06:13|0.00013312
05:06:14|0.00013312
05:06:15|0.00013312
05:06:16|0.00013312
05:06:17|0.00013312
05:06:18|0.00013312
05:06:19|0.00013312
05:06:20|0.00013312
05:06:21|0.00013312
05:06:22|0.00013312
05:06:23|0.00013312
05:06:25|0.00013312
05:06:26|0.00013312
05:06:27|0.00013312
05:06:27|0.00013312
05:06:28|0.00013312
05:06:30|0.00013284
05:06:31|0.00013295
05:06:31|0.00013304
05:06:32|0.00013304
05:06:34|0.00013304
05:06:34|0.00013304
05:06:35|0.00013304
05:06:36|0.00013304
05:06:38|0.00013295
05:06:39|0.00013295
05:06:40|0.00013295
05:06:41|0.00013295
05:06:42|0.00013295
05:06:43|0.00013295
05:06:44|0.00013276
05:06:45|0.00013276
05:06:47|0.00013276
05:06:47|0.00013276
05:06:48|0.00013276
05:06:50|0.00013276
05:06:50|0.00013276
05:06:51|0.00013228
05:06:53|0.00013248
05:06:53|0.00013241
05:06:55|0.0001322
05:06:55|0.00013236
05:06:56|0.00013226
05:06:57|0.00013226
05:06:59|0.00013226
05:07:00|0.0001324
05:07:00|0.0001324
05:07:01|0.00013236
05:07:03|0.00013236
05:07:03|0.00013236
05:07:04|0.00013236
05:07:06|0.00013236
05:07:08|0.00013238
05:07:08|0.00013225
05:07:10|0.00013225
05:07:11|0.00013225
05:07:12|0.00013225
05:07:13|0.00013223
05:07:13|0.00013239
05:07:14|0.0001324
05:07:16|0.00013218
05:07:16|0.00013204
05:07:17|0.00013204
05:07:19|0.00013204
05:07:19|0.00013204
05:07:20|0.00013204
05:07:21|0.00013204
05:07:22|0.00013203
05:07:24|0.00013203
05:07:25|0.00013174
05:07:25|0.00013174
05:07:26|0.00013174
05:07:29|0.00013183
05:07:30|0.00013183
05:07:30|0.00013183
05:07:31|0.00013183
05:07:32|0.00013161
05:07:33|0.00013161
05:07:34|0.00013161
05:07:36|0.00013161
05:07:37|0.00013161
05:07:38|0.00013161
05:07:38|0.00013161
05:07:39|0.00013152
05:07:41|0.00013152
05:07:42|0.00013152
05:07:42|0.00013151
05:07:44|0.00013154
05:07:45|0.00013158
05:07:46|0.00013158
05:07:47|0.00013158
05:07:47|0.00013158
05:07:49|0.00013146
05:07:49|0.00013146
05:07:50|0.00013146
05:07:51|0.00013146
05:07:53|0.00013146
05:07:54|0.00013146
05:07:55|0.00013145
05:07:56|0.00013145
05:07:57|0.00013145
05:07:58|0.00013145
05:07:59|0.00013145
05:08:00|0.00013145
05:08:01|0.00013145
05:08:02|0.00013145
05:08:03|0.00013145
05:08:05|0.00013145
05:08:06|0.0001316
05:08:06|0.00013169
05:08:08|0.00013169
05:08:09|0.00013169
05:08:11|0.00013195
05:08:12|0.00013185
05:08:13|0.00013185
05:08:14|0.00013185
05:08:15|0.00013185
05:08:16|0.00013185
05:08:17|0.00013185
05:08:18|0.00013185
05:08:19|0.00013144
05:08:20|0.00013144
05:08:21|0.00013144
05:08:23|0.00013144
05:08:24|0.00013155
05:08:25|0.00013159
05:08:26|0.00013159
05:08:27|0.00013159
05:08:29|0.00013159
05:08:29|0.00013159
05:08:30|0.00013159
05:08:31|0.00013159
05:08:33|0.0001314
05:08:34|0.0001314
05:08:35|0.0001314
05:08:36|0.0001314
05:08:36|0.00013138
05:08:38|0.00013127
05:08:39|0.00013127
05:08:39|0.00013127
05:08:41|0.00013127
05:08:41|0.00013127
05:08:43|0.00013147
05:08:44|0.00013146
05:08:45|0.00013146
05:08:46|0.00013146
05:08:47|0.00013138
05:08:48|0.00013138
05:08:49|0.00013138
05:08:50|0.00013138
05:08:50|0.00013127
05:08:51|0.00013127
05:08:53|0.00013127
05:08:54|0.00013127
05:08:55|0.00013127
05:08:56|0.00013127
05:08:57|0.00013127
05:08:58|0.00013142
05:08:59|0.00013157
05:09:00|0.00013157
05:09:00|0.00013135
05:09:01|0.00013135
05:09:03|0.00013135
05:09:04|0.00013135
05:09:05|0.00013135
05:09:06|0.00013132
05:09:07|0.00013135
05:09:08|0.00013135
05:09:09|0.00013136
05:09:11|0.00013135
05:09:11|0.00013135
05:09:12|0.00013135
05:09:13|0.00013135
05:09:15|0.00013162
05:09:15|0.00013162
05:09:16|0.00013162
05:09:18|0.0001316
05:09:19|0.0001316
05:09:20|0.0001316
05:09:20|0.0001316
05:09:22|0.0001316
05:09:23|0.0001316
05:09:24|0.0001316
05:09:24|0.0001316
05:09:26|0.0001316
05:09:26|0.0001316
05:09:28|0.0001316
05:09:29|0.00013138
05:09:30|0.00013138
05:09:30|0.00013138
05:09:31|0.00013138
05:09:33|0.00013138
05:09:34|0.00013138
05:09:35|0.00013138
05:09:36|0.0001315
05:09:37|0.0001315
05:09:38|0.00013155
05:09:39|0.00013138
05:09:40|0.0001316
05:09:41|0.0001316
05:09:41|0.0001316
05:09:43|0.0001316
05:09:44|0.0001316
05:09:44|0.0001316
05:09:46|0.0001316
05:09:47|0.00013138
05:09:48|0.00013138
05:09:49|0.00013138
05:09:50|0.00013138
05:09:51|0.0001315
05:09:52|0.0001315
05:09:52|0.0001315
05:09:54|0.0001315
05:09:55|0.0001315
05:09:56|0.0001315
05:09:58|0.0001315
05:09:58|0.0001315
05:09:59|0.0001315
05:10:00|0.0001315
05:10:01|0.0001315
05:10:02|0.0001315
05:10:03|0.0001315
05:10:04|0.00013128
05:10:06|0.00013128
05:10:06|0.00013128
05:10:07|0.00013128
05:10:08|0.00013128
05:10:10|0.00013128
05:10:11|0.00013128
05:10:13|0.00013128
05:10:14|0.00013128
05:10:14|0.000131
05:10:16|0.000131
05:10:17|0.000131
05:10:17|0.00013118
05:10:18|0.00013118
05:10:20|0.00013114
05:10:20|0.00013114
05:10:21|0.00013114
05:10:22|0.00013114
05:10:23|0.00013105
05:10:24|0.00013105
05:10:25|0.00013105
05:10:26|0.00013105
05:10:28|0.00013105
05:10:29|0.00013105
05:10:29|0.000131
05:10:31|0.000131
05:10:31|0.000131
05:10:33|0.000131
05:10:34|0.000131
05:10:34|0.00013118
05:10:35|0.00013118
05:10:37|0.00013122
05:10:37|0.00013129
05:10:39|0.00013129
05:10:39|0.00013129
05:10:40|0.00013138
05:10:42|0.00013138
05:10:43|0.00013138
05:10:43|0.00013138
05:10:45|0.00013138
05:10:46|0.00013144
05:10:47|0.00013144
05:10:48|0.00013139
05:10:49|0.00013139
05:10:50|0.00013139
05:10:51|0.0001313
05:10:52|0.00013139
05:10:53|0.0001313
05:10:54|0.00013145
05:10:55|0.00013145
05:10:56|0.00013134
05:10:57|0.0001313
05:10:58|0.0001313
05:10:59|0.0001313
05:11:00|0.00013146
05:11:01|0.00013146
05:11:02|0.00013146
05:11:03|0.00013146
05:11:04|0.00013146
05:11:05|0.00013139
05:11:06|0.00013146
05:11:07|0.00013146
05:11:08|0.00013146
05:11:09|0.00013146
05:11:10|0.00013146
05:11:13|0.00013147
05:11:13|0.00013147
05:11:15|0.00013147
05:11:16|0.0001313
05:11:16|0.00013144
05:11:17|0.00013144
05:11:19|0.00013144
05:11:19|0.00013144
05:11:21|0.00013144
05:11:21|0.00013144
05:11:22|0.00013144
05:11:24|0.00013125
05:11:25|0.00013125
05:11:26|0.00013125
05:11:26|0.00013125
05:11:28|0.00013125
05:11:29|0.00013125
05:11:29|0.00013125
05:11:30|0.00013125
05:11:32|0.00013125
05:11:33|0.00013145
05:11:34|0.00013145
05:11:35|0.00013157
05:11:36|0.00013153
05:11:37|0.00013153
05:11:38|0.00013153
05:11:39|0.00013153
05:11:40|0.00013153
05:11:41|0.00013153
05:11:42|0.00013153
05:11:43|0.00013183
05:11:44|0.00013183
05:11:45|0.00013183
05:11:46|0.00013183
05:11:47|0.00013183
05:11:48|0.00013183
05:11:49|0.00013183
05:11:50|0.00013183
05:11:51|0.00013174
05:11:52|0.00013165
05:11:53|0.00013165
05:11:54|0.00013165
05:11:55|0.00013165
05:11:56|0.00013165
05:11:57|0.00013165
05:11:58|0.00013165
05:11:59|0.00013165
05:12:00|0.00013165
05:12:01|0.00013165
05:12:02|0.00013165
05:12:03|0.00013165
05:12:04|0.00013165
05:12:05|0.00013165
05:12:06|0.00013165
05:12:07|0.00013165
05:12:09|0.00013165
05:12:09|0.00013165
05:12:11|0.00013165
05:12:11|0.00013165
05:12:13|0.00013165
05:12:14|0.00013162
05:12:15|0.00013162
05:12:16|0.00013162
05:12:18|0.00013162
05:12:19|0.00013162
05:12:19|0.00013162
05:12:21|0.00013162
05:12:22|0.00013162
05:12:23|0.00013162
05:12:24|0.00013162
05:12:25|0.00013162
05:12:26|0.00013162
05:12:27|0.00013162
05:12:28|0.00013162
05:12:29|0.00013162
05:12:31|0.00013162
05:12:31|0.00013153
05:12:32|0.00013153
05:12:33|0.00013153
05:12:34|0.00013153
05:12:35|0.00013153
05:12:37|0.00013153
05:12:37|0.00013153
05:12:39|0.00013153
05:12:39|0.00013153
05:12:40|0.00013153
05:12:41|0.00013153
05:12:42|0.00013153
05:12:43|0.00013153
05:12:44|0.00013153
05:12:45|0.00013153
05:12:46|0.00013153
05:12:48|0.00013153
05:12:48|0.00013153
05:12:50|0.00013153
05:12:51|0.00013153
05:12:52|0.0001316
05:12:53|0.0001316
05:12:54|0.0001316
05:12:54|0.00013171
05:12:56|0.00013171
05:12:57|0.00013171
05:12:57|0.00013171
05:12:59|0.00013171
05:13:00|0.00013171
05:13:01|0.00013171
05:13:02|0.00013176
05:13:03|0.00013176
05:13:04|0.00013176
05:13:05|0.00013176
05:13:06|0.00013176
05:13:07|0.00013176
05:13:08|0.00013176
05:13:09|0.00013176
05:13:10|0.00013183
05:13:11|0.00013183
05:13:12|0.00013183
05:13:14|0.00013183
05:13:14|0.00013183
05:13:16|0.00013176
05:13:17|0.00013176
05:13:17|0.00013162
05:13:19|0.00013162
05:13:20|0.00013162
05:13:20|0.00013162
05:13:21|0.00013162
05:13:23|0.00013162
05:13:23|0.00013162
05:13:24|0.00013162
05:13:25|0.00013168
05:13:27|0.00013168
05:13:28|0.00013198
05:13:29|0.00013198
05:13:30|0.00013171
05:13:31|0.00013171
05:13:31|0.00013171
05:13:33|0.00013141
05:13:34|0.00013141
05:13:35|0.00013164
05:13:36|0.00013164
05:13:37|0.00013164
05:13:38|0.00013164
05:13:39|0.00013164
05:13:40|0.00013164
05:13:40|0.00013164
05:13:41|0.00013164
05:13:43|0.00013164
05:13:44|0.00013164
05:13:45|0.00013164
05:13:46|0.00013164
05:13:46|0.00013164
05:13:47|0.00013164
05:13:49|0.00013164
05:13:50|0.00013151
05:13:51|0.00013151
05:13:52|0.0001316
05:13:53|0.0001316
05:13:53|0.00013165
05:13:55|0.00013165
05:13:56|0.00013165
05:13:57|0.00013165
05:13:58|0.0001313
05:13:59|0.00013154
05:14:00|0.00013154
05:14:01|0.0001315
05:14:03|0.00013154
05:14:03|0.00013154
05:14:05|0.00013154
05:14:05|0.00013154
05:14:06|0.00013154
05:14:07|0.00013154
05:14:08|0.00013173
05:14:10|0.00013173
05:14:10|0.00013173
05:14:12|0.00013173
05:14:12|0.00013173
05:14:14|0.00013173
05:14:15|0.00013173
05:14:16|0.00013173
05:14:17|0.00013173
05:14:18|0.00013173
05:14:20|0.00013173
05:14:21|0.00013173
05:14:22|0.00013162
05:14:23|0.00013164
05:14:23|0.00013175
05:14:25|0.00013175
05:14:25|0.00013175
05:14:27|0.00013185
05:14:28|0.00013185
05:14:29|0.00013185
05:14:30|0.00013185
05:14:31|0.00013185
05:14:32|0.00013185
05:14:33|0.00013185
05:14:34|0.00013185
05:14:35|0.00013185
05:14:36|0.00013185
05:14:37|0.00013185
05:14:38|0.00013185
05:14:39|0.00013185
05:14:40|0.00013185
05:14:41|0.00013185
05:14:42|0.00013185
05:14:43|0.00013185
05:14:44|0.00013185
05:14:45|0.00013185
05:14:46|0.00013185
05:14:47|0.00013185
05:14:48|0.00013181
05:14:50|0.0001318
05:14:50|0.00013181
05:14:52|0.00013181
05:14:54|0.00013181
05:14:55|0.00013175
05:14:56|0.00013175
05:14:57|0.00013181
05:14:57|0.00013181
05:14:58|0.00013181
05:14:59|0.00013181
05:15:00|0.00013181
05:15:01|0.00013181
05:15:02|0.00013181
05:15:03|0.00013181
05:15:05|0.00013181
05:15:06|0.00013181
05:15:07|0.00013181
05:15:08|0.00013165
05:15:09|0.00013165
05:15:10|0.00013165
05:15:11|0.00013165
05:15:12|0.00013165
05:15:13|0.00013165
05:15:14|0.00013165
05:15:16|0.00013165
05:15:16|0.00013156
05:15:18|0.00013159
05:15:19|0.00013159
05:15:19|0.00013159
05:15:21|0.00013159
05:15:21|0.00013159
05:15:22|0.00013159
05:15:23|0.00013159
05:15:25|0.00013159
05:15:26|0.00013159
05:15:27|0.00013159
05:15:28|0.00013159
05:15:29|0.00013159
05:15:30|0.00013159
05:15:31|0.00013159
05:15:32|0.00013159
05:15:33|0.00013159
05:15:34|0.00013132
05:15:37|0.00013132
05:15:37|0.00013132
05:15:38|0.00013132
05:15:39|0.00013132
05:15:40|0.00013132
05:15:41|0.00013132
05:15:42|0.00013132
05:15:44|0.00013132
05:15:45|0.00013132
05:15:46|0.00013132
05:15:47|0.00013132
05:15:48|0.00013139
05:15:49|0.00013139
05:15:50|0.00013139
05:15:51|0.00013139
05:15:52|0.00013139
05:15:53|0.0001314
05:15:54|0.00013143
05:15:55|0.00013143
05:15:56|0.00013143
05:15:57|0.00013143
05:15:58|0.00013143
05:15:59|0.00013143
05:16:00|0.00013143
05:16:01|0.00013143
05:16:02|0.00013143
05:16:03|0.00013143
05:16:04|0.00013143
05:16:05|0.00013143
05:16:06|0.00013143
05:16:07|0.00013143
05:16:08|0.00013143
05:16:09|0.00013143
05:16:10|0.00013143
05:16:11|0.00013148
05:16:12|0.00013148
05:16:13|0.00013148
05:16:14|0.00013141
05:16:15|0.00013141
05:16:16|0.00013141
05:16:18|0.00013141
05:16:18|0.00013141
05:16:20|0.00013141
05:16:21|0.00013164
05:16:22|0.00013164
05:16:24|0.00013164
05:16:24|0.00013164
05:16:25|0.00013164
05:16:26|0.00013164
05:16:28|0.00013164
05:16:28|0.00013164
05:16:29|0.00013164
05:16:31|0.00013164
05:16:32|0.00013138
05:16:32|0.00013138
05:16:34|0.00013138
05:16:34|0.00013143
05:16:36|0.00013143
05:16:36|0.00013143
05:16:37|0.00013143
05:16:39|0.00013143
05:16:39|0.00013143
05:16:41|0.00013143
05:16:42|0.00013143
05:16:43|0.00013143
05:16:44|0.00013143
05:16:45|0.00013143
05:16:46|0.0001317
05:16:47|0.0001317
05:16:48|0.00013159
05:16:49|0.00013159
05:16:50|0.00013159
05:16:50|0.00013159
05:16:52|0.00013159
05:16:53|0.00013159
05:16:54|0.00013159
05:16:55|0.0001317
05:16:56|0.0001317
05:16:56|0.0001316
05:16:58|0.00013155
05:16:59|0.0001314
05:17:01|0.0001314
05:17:02|0.0001314
05:17:02|0.0001314
05:17:03|0.0001314
05:17:04|0.00013154
05:17:05|0.00013154
05:17:07|0.00013154
05:17:07|0.0001316
05:17:08|0.00013155
05:17:09|0.00013155
05:17:10|0.00013155
05:17:11|0.00013155
05:17:12|0.00013139
05:17:13|0.00013149
05:17:14|0.0001314
05:17:15|0.0001314
05:17:17|0.00013144
05:17:18|0.00013144
05:17:19|0.00013144
05:17:21|0.00013153
05:17:22|0.00013153
05:17:23|0.00013153
05:17:24|0.00013153
05:17:25|0.00013153
05:17:26|0.00013153
05:17:27|0.00013153
05:17:28|0.00013153
05:17:29|0.00013153
05:17:31|0.00013153
05:17:31|0.0001314
05:17:32|0.0001314
05:17:34|0.0001314
05:17:35|0.0001314
05:17:36|0.0001314
05:17:37|0.0001314
05:17:38|0.0001314
05:17:38|0.00013146
05:17:39|0.00013146
05:17:41|0.00013146
05:17:42|0.00013146
05:17:43|0.00013149
05:17:44|0.00013149
05:17:45|0.00013149
05:17:47|0.00013149
05:17:47|0.00013149
05:17:49|0.00013149
05:17:50|0.00013149
05:17:51|0.00013149
05:17:52|0.00013149
05:17:53|0.00013149
05:17:55|0.00013149
05:17:55|0.0001314
05:17:57|0.0001314
05:17:58|0.0001314
05:17:59|0.0001314
05:18:00|0.0001314
05:18:01|0.0001314
05:18:03|0.00013173
05:18:03|0.00013173
05:18:05|0.00013173
05:18:06|0.00013173
05:18:06|0.00013173
05:18:08|0.00013173
05:18:08|0.00013173
05:18:09|0.00013173
05:18:10|0.00013173
05:18:11|0.00013173
05:18:12|0.00013173
05:18:14|0.00013173
05:18:15|0.00013173
05:18:16|0.00013173
05:18:17|0.00013173
05:18:19|0.00013173
05:18:21|0.00013173
05:18:22|0.00013173
05:18:22|0.00013173
05:18:23|0.00013173
05:18:24|0.00013173
05:18:26|0.00013173
05:18:27|0.00013173
05:18:28|0.00013173
05:18:29|0.00013173
05:18:30|0.00013173
05:18:31|0.00013173
05:18:32|0.00013173
05:18:32|0.00013173
05:18:33|0.00013156
05:18:34|0.00013156
05:18:36|0.00013156
05:18:37|0.00013156
05:18:38|0.00013156
05:18:39|0.00013156
05:18:40|0.00013156
05:18:41|0.00013156
05:18:43|0.00013156
05:18:44|0.00013156
05:18:44|0.00013156
05:18:46|0.00013156
05:18:46|0.00013156
05:18:48|0.00013156
05:18:48|0.00013156
05:18:49|0.00013156
05:18:50|0.00013156
05:18:52|0.00013156
05:18:52|0.00013156
05:18:54|0.00013156
05:18:56|0.00013156
05:18:56|0.00013156
05:18:57|0.00013156
05:18:58|0.00013156
05:19:00|0.0001317
05:19:00|0.0001317
05:19:01|0.0001317
05:19:03|0.0001317
05:19:03|0.0001317
05:19:05|0.0001317
05:19:05|0.0001317
05:19:07|0.0001317
05:19:08|0.00013175
05:19:08|0.00013175
05:19:09|0.00013175
05:19:11|0.00013166
05:19:12|0.00013166
05:19:13|0.00013166
05:19:14|0.00013166
05:19:15|0.00013166
05:19:15|0.00013162
05:19:17|0.00013162
05:19:18|0.00013166
05:19:19|0.00013166
05:19:19|0.00013162
05:19:21|0.00013162
05:19:23|0.00013162
05:19:24|0.00013162
05:19:25|0.00013162
05:19:26|0.00013162
05:19:27|0.00013162
05:19:28|0.00013162
05:19:29|0.00013162
05:19:30|0.00013162
05:19:31|0.00013162
05:19:32|0.00013162
05:19:34|0.0001316
05:19:34|0.0001316
05:19:36|0.0001316
05:19:36|0.0001316
05:19:38|0.0001316
05:19:40|0.00013151
05:19:40|0.00013136
05:19:41|0.00013136
05:19:42|0.00013166
05:19:44|0.00013166
05:19:44|0.00013166
05:19:45|0.00013166
05:19:47|0.00013166
05:19:47|0.00013188
05:19:49|0.00013223
05:19:49|0.00013229
05:19:50|0.00013229
05:19:51|0.00013207
05:19:53|0.00013207
05:19:54|0.0001319
05:19:55|0.00013195
05:19:55|0.00013195
05:19:57|0.00013195
05:19:57|0.00013195
05:19:59|0.00013195
05:20:00|0.00013195
05:20:01|0.00013195
05:20:02|0.00013195
05:20:03|0.00013195
05:20:05|0.00013195
05:20:05|0.00013195
05:20:06|0.00013195
05:20:07|0.00013195
05:20:08|0.00013195
05:20:09|0.00013195
05:20:10|0.00013195
05:20:11|0.00013195
05:20:12|0.00013195
05:20:14|0.00013166
05:20:14|0.00013166
05:20:15|0.00013166
05:20:16|0.00013185
05:20:17|0.00013185
05:20:19|0.00013185
05:20:20|0.00013185
05:20:21|0.00013185
05:20:21|0.00013185
05:20:23|0.00013185
05:20:23|0.00013185
05:20:24|0.00013185
05:20:25|0.00013185
05:20:26|0.00013185
05:20:28|0.00013185
05:20:28|0.00013185
05:20:30|0.00013185
05:20:31|0.00013185
05:20:32|0.00013185
05:20:32|0.00013185
05:20:33|0.00013185
05:20:35|0.00013185
05:20:35|0.00013185
05:20:36|0.00013185
05:20:38|0.00013185
05:20:39|0.00013185
05:20:39|0.00013185
05:20:40|0.00013185
05:20:42|0.00013185
05:20:43|0.00013185
05:20:44|0.00013185
05:20:45|0.00013185
05:20:47|0.0001316
05:20:47|0.0001316
05:20:48|0.00013159
05:20:49|0.00013163
05:20:51|0.00013164
05:20:51|0.00013164
05:20:53|0.00013159
05:20:54|0.00013159
05:20:55|0.00013159
05:20:55|0.00013159
05:20:56|0.00013165
05:20:58|0.00013165
05:20:59|0.00013155
05:21:00|0.00013155
05:21:01|0.00013155
05:21:02|0.00013155
05:21:03|0.00013155
05:21:04|0.00013155
05:21:05|0.00013155
05:21:05|0.00013155
05:21:07|0.00013155
05:21:08|0.00013155
05:21:09|0.00013155
05:21:10|0.00013155
05:21:11|0.00013155
05:21:11|0.00013155
05:21:12|0.00013147
05:21:14|0.00013147
05:21:15|0.00013154
05:21:16|0.00013155
05:21:16|0.00013155
05:21:18|0.00013155
05:21:19|0.00013155
05:21:19|0.00013155
05:21:22|0.00013155
05:21:23|0.00013175
05:21:24|0.00013175
05:21:26|0.00013175
05:21:26|0.00013175
05:21:27|0.00013175
05:21:28|0.00013175
05:21:30|0.00013175
05:21:31|0.00013175
05:21:31|0.00013175
05:21:33|0.00013175
05:21:33|0.00013154
05:21:36|0.00013154
05:21:36|0.00013154
05:21:37|0.00013154
05:21:39|0.00013154
05:21:39|0.00013154
05:21:40|0.00013154
05:21:41|0.00013154
05:21:42|0.00013154
05:21:44|0.00013154
05:21:44|0.00013154
05:21:46|0.00013154
05:21:46|0.00013154
05:21:48|0.00013154
05:21:49|0.00013154
05:21:50|0.00013154
05:21:51|0.00013154
05:21:52|0.00013154
05:21:53|0.00013154
05:21:54|0.00013154
05:21:55|0.00013154
05:21:56|0.00013154
05:21:57|0.00013154
05:21:58|0.00013154
05:21:59|0.00013154
05:22:00|0.00013154
05:22:01|0.00013154
05:22:02|0.00013154
05:22:03|0.00013154
05:22:04|0.00013149
05:22:05|0.00013149
05:22:06|0.00013149
05:22:07|0.00013149
05:22:08|0.00013149
05:22:09|0.00013149
05:22:10|0.00013149
05:22:11|0.00013149
05:22:12|0.00013149
05:22:14|0.00013149
05:22:15|0.00013149
05:22:15|0.00013149
05:22:16|0.00013148
05:22:17|0.00013148
05:22:18|0.00013148
05:22:20|0.00013148
05:22:20|0.00013148
05:22:23|0.00013148
05:22:24|0.00013148
05:22:25|0.00013148
05:22:25|0.00013148
05:22:27|0.00013148
05:22:28|0.00013148
05:22:28|0.00013148
05:22:29|0.0001313
05:22:31|0.0001313
05:22:32|0.00013088
05:22:33|0.0001302
05:22:33|0.00013044
05:22:35|0.00013025
05:22:35|0.00013036
05:22:37|0.00013034
05:22:38|0.00013034
05:22:39|0.00013035
05:22:39|0.00013035
05:22:42|0.0001303
05:22:42|0.0001304
05:22:44|0.00013039
05:22:44|0.00013039
05:22:45|0.00013041
05:22:46|0.0001305
05:22:48|0.00013047
05:22:48|0.00013047
05:22:49|0.00013047
05:22:51|0.00013037
05:22:51|0.00013037
05:22:53|0.00013037
05:22:54|0.00013035
05:22:55|0.00013035
05:22:56|0.00013035
05:22:57|0.00013035
05:22:58|0.00013035
05:22:59|0.00013035
05:22:59|0.0001305
05:23:00|0.0001305
05:23:02|0.0001305
05:23:03|0.0001305
05:23:03|0.0001305
05:23:05|0.0001305
05:23:06|0.00013071
05:23:08|0.00013085
05:23:08|0.00013085
05:23:09|0.00013085
05:23:10|0.00013085
05:23:11|0.00013085
05:23:12|0.00013085
05:23:13|0.00013071
05:23:15|0.00013071
05:23:15|0.00013071
05:23:16|0.00013068
05:23:17|0.00013068
05:23:18|0.00013068
05:23:19|0.00013068
05:23:20|0.00013068
05:23:22|0.00013068
05:23:23|0.00013068
05:23:25|0.00013068
05:23:26|0.00013068
05:23:27|0.00013068
05:23:28|0.00013063
05:23:30|0.00013052
05:23:31|0.00013052
05:23:31|0.00013052
05:23:33|0.00013075
05:23:34|0.00013075
05:23:34|0.00013075
05:23:36|0.00013075
05:23:37|0.00013053
05:23:38|0.00013053
05:23:39|0.00013053
05:23:39|0.00013053
05:23:40|0.00013053
05:23:42|0.00013069
05:23:42|0.00013069
05:23:44|0.00013058
05:23:45|0.00013058
05:23:46|0.00013058
05:23:47|0.00013088
05:23:49|0.00013088
05:23:49|0.00013088
05:23:50|0.00013088
05:23:51|0.00013088
05:23:52|0.00013088
05:23:53|0.00013088
05:23:55|0.00013088
05:23:55|0.00013088
05:23:56|0.00013088
05:23:57|0.00013088
05:23:58|0.00013088
05:23:59|0.00013088
05:24:00|0.00013088
05:24:02|0.00013088
05:24:02|0.00013088
05:24:03|0.00013088
05:24:04|0.00013088
05:24:06|0.00013076
05:24:06|0.00013076
05:24:08|0.00013076
05:24:08|0.00013068
05:24:09|0.00013068
05:24:10|0.00013068
05:24:11|0.00013068
05:24:12|0.00013068
05:24:13|0.00013053
05:24:14|0.00013069
05:24:16|0.00013069
05:24:16|0.00013069
05:24:17|0.00013069
05:24:19|0.00013069
05:24:19|0.00013069
05:24:20|0.00013069
05:24:21|0.00013069
05:24:23|0.00013069
05:24:24|0.00013069
05:24:24|0.00013069
05:24:26|0.00013069
05:24:26|0.00013067
05:24:28|0.00013067
05:24:28|0.00013067
05:24:29|0.00013069
05:24:31|0.00013069
05:24:31|0.00013069
05:24:33|0.00013069
05:24:34|0.00013056
05:24:35|0.00013056
05:24:36|0.00013056
05:24:37|0.00013056
05:24:38|0.00013056
05:24:39|0.00013056
05:24:40|0.00013056
05:24:41|0.00013056
05:24:42|0.00013056
05:24:43|0.00013056
05:24:44|0.00013056
05:24:46|0.00013056
05:24:46|0.00013056
05:24:47|0.00013056
05:24:48|0.00013056
05:24:49|0.00013069
05:24:50|0.00013055
05:24:51|0.00013055
05:24:53|0.00013055
05:24:53|0.00013055
05:24:54|0.00013055
05:24:55|0.00013055
05:24:56|0.00013074
05:24:58|0.00013074
05:24:58|0.00013074
05:25:00|0.00013074
05:25:00|0.00013074
05:25:02|0.00013074
05:25:02|0.00013087
05:25:03|0.00013087
05:25:04|0.00013087
05:25:06|0.00013069
05:25:06|0.00013069
05:25:07|0.00013081
05:25:09|0.00013081
05:25:10|0.00013081
05:25:10|0.00013081
05:25:11|0.00013079
05:25:12|0.00013083
05:25:13|0.00013083
05:25:14|0.00013083
05:25:15|0.00013079
05:25:17|0.00013078
05:25:18|0.00013079
05:25:19|0.00013079
05:25:20|0.00013079
05:25:21|0.00013079
05:25:22|0.00013079
05:25:23|0.00013079
05:25:24|0.00013079
05:25:24|0.00013079
05:25:27|0.00013079
05:25:27|0.00013069
05:25:29|0.00013069
05:25:30|0.00013069
05:25:30|0.00013069
05:25:32|0.00013069
05:25:33|0.00013069
05:25:34|0.00013069
05:25:35|0.00013058
05:25:36|0.00013058
05:25:37|0.00013058
05:25:38|0.00013058
05:25:39|0.00013058
05:25:40|0.00013058
05:25:41|0.00013065
05:25:43|0.00013065
05:25:44|0.00013065
05:25:45|0.00013065
05:25:46|0.00013065
05:25:47|0.00013065
05:25:48|0.00013065
05:25:49|0.00013058
05:25:50|0.00013058
05:25:51|0.00013058
05:25:52|0.00013058
05:25:53|0.00013058
05:25:54|0.00013056
05:25:55|0.00013041
05:25:56|0.00013041
05:25:57|0.00013084
05:25:58|0.00013084
05:25:59|0.00013084
05:26:00|0.00013084
05:26:01|0.00013084
05:26:02|0.00013084
05:26:03|0.00013084
05:26:04|0.00013084
05:26:06|0.00013084
05:26:06|0.00013084
05:26:07|0.00013084
05:26:08|0.00013084
05:26:09|0.00013084
05:26:11|0.00013068
05:26:11|0.00013068
05:26:12|0.00013068
05:26:13|0.00013068
05:26:14|0.00013068
05:26:15|0.00013063
05:26:17|0.00013063
05:26:17|0.00013063
05:26:19|0.00013063
05:26:19|0.00013063
05:26:20|0.00013063
05:26:21|0.00013063
05:26:22|0.00013063
05:26:23|0.00013063
05:26:24|0.00013063
05:26:26|0.00013063
05:26:27|0.00013063
05:26:29|0.00013063
05:26:29|0.00013063
05:26:31|0.00013063
05:26:32|0.00013063
05:26:32|0.00013063
05:26:34|0.00013063
05:26:34|0.00013063
05:26:36|0.00013063
05:26:37|0.00013063
05:26:37|0.00013063
05:26:39|0.00013063
05:26:39|0.00013063
05:26:40|0.00013063
05:26:41|0.00013063
05:26:43|0.00013063
05:26:44|0.00013063
05:26:44|0.00013063
05:26:46|0.00013051
05:26:46|0.00013051
05:26:48|0.00013085
05:26:48|0.00013085
05:26:50|0.00013085
05:26:50|0.00013085
05:26:52|0.00013082
05:26:53|0.00013082
05:26:54|0.00013082
05:26:55|0.00013082
05:26:56|0.00013082
05:26:57|0.00013082
05:26:58|0.0001307
05:26:59|0.0001307
05:27:00|0.0001307
05:27:01|0.0001307
05:27:02|0.0001307
05:27:03|0.0001307
05:27:04|0.0001307
05:27:05|0.00013028
05:27:06|0.0001303
05:27:07|0.00013055
05:27:08|0.00013055
05:27:09|0.00013055
05:27:10|0.00013055
05:27:11|0.00013055
05:27:12|0.00013055
05:27:13|0.00013055
05:27:14|0.00013068
05:27:15|0.00013068
05:27:16|0.00013068
05:27:17|0.00013068
05:27:19|0.00013068
05:27:20|0.00013068
05:27:21|0.00013068
05:27:22|0.00013068
05:27:23|0.00013068
05:27:24|0.00013068
05:27:24|0.00013068
05:27:26|0.00013068
05:27:28|0.00013068
05:27:28|0.00013068
05:27:29|0.00013068
05:27:30|0.00013068
05:27:32|0.00013068
05:27:32|0.00013068
05:27:34|0.00013068
05:27:35|0.00013068
05:27:36|0.00013068
05:27:37|0.00013068
05:27:37|0.00013068
05:27:39|0.0001307
05:27:40|0.0001307
05:27:41|0.0001307
05:27:42|0.0001307
05:27:43|0.0001307
05:27:44|0.0001307
05:27:45|0.00013093
05:27:47|0.00013093
05:27:47|0.00013093
05:27:48|0.00013093
05:27:50|0.00013093
05:27:51|0.0001309
05:27:52|0.0001309
05:27:53|0.0001309
05:27:54|0.0001309
05:27:55|0.00013084
05:27:56|0.00013084
05:27:57|0.00013084
05:27:58|0.00013084
05:27:59|0.00013084
05:28:00|0.00013084
05:28:01|0.0001305
05:28:02|0.00013041
05:28:03|0.00013041
05:28:04|0.00013041
05:28:06|0.00013062
05:28:06|0.00013062
05:28:07|0.00013062
05:28:08|0.00013062
05:28:09|0.00013062
05:28:10|0.00013065
05:28:11|0.00013065
05:28:13|0.00013065
05:28:13|0.00013065
05:28:15|0.00013065
05:28:15|0.00013065
05:28:16|0.00013065
05:28:17|0.00013065
05:28:18|0.00013065
05:28:19|0.00013065
05:28:20|0.00013065
05:28:21|0.00013065
05:28:22|0.00013065
05:28:23|0.00013065
05:28:24|0.00013065
05:28:25|0.00013065
05:28:26|0.00013065
05:28:27|0.00013065
05:28:29|0.00013065
05:28:30|0.00013065
05:28:31|0.00013065
05:28:33|0.00013065
05:28:33|0.00013065
05:28:35|0.00013065
05:28:36|0.00013065
05:28:37|0.00013065
05:28:37|0.00013065
05:28:39|0.00013065
05:28:40|0.0001307
05:28:41|0.0001307
05:28:42|0.0001307
05:28:43|0.0001307
05:28:44|0.0001307
05:28:45|0.0001307
05:28:46|0.0001307
05:28:47|0.0001307
05:28:48|0.0001307
05:28:48|0.00013068
05:28:50|0.00013068
05:28:51|0.00013068
05:28:51|0.00013068
05:28:53|0.00013046
05:28:54|0.00013046
05:28:54|0.00013046
05:28:57|0.00013046
05:28:57|0.00013046
05:28:59|0.00013063
05:28:59|0.00013063
05:29:00|0.00013063
05:29:02|0.00013063
05:29:02|0.0001306
05:29:03|0.0001306
05:29:04|0.0001306
05:29:05|0.0001306
05:29:07|0.00013041
05:29:08|0.00013041
05:29:09|0.00013041
05:29:10|0.00013041
05:29:11|0.00013041
05:29:12|0.00013055
05:29:13|0.00013036
05:29:14|0.00013017
05:29:15|0.00013017
05:29:16|0.00013006
05:29:17|0.00013033
05:29:18|0.00013021
05:29:19|0.00013021
05:29:20|0.00013021
05:29:21|0.00013021
05:29:22|0.00013042
05:29:23|0.00013042
05:29:24|0.00013042
05:29:25|0.0001302
05:29:26|0.0001302
05:29:27|0.0001302
05:29:28|0.00013019
05:29:29|0.00013019
05:29:31|0.00013019
05:29:32|0.00013019
05:29:32|0.00013019
05:29:33|0.00013019
05:29:35|0.00013019
05:29:36|0.00013019
05:29:37|0.00013019
05:29:38|0.00013019
05:29:38|0.00013019
05:29:40|0.00013019
05:29:41|0.00013019
05:29:42|0.00013019
05:29:43|0.00013019
05:29:43|0.00013019
05:29:45|0.00013019
05:29:46|0.00013019
05:29:47|0.00013019
05:29:49|0.00013044
05:29:49|0.00013044
05:29:50|0.00013044
05:29:51|0.00013044
05:29:52|0.00013044
05:29:54|0.00013044
05:29:54|0.00013044
05:29:56|0.00013044
05:29:56|0.00013045
05:29:57|0.00013045
05:29:58|0.00013045
05:29:59|0.00013045
05:30:00|0.00013045
05:30:01|0.00013045
05:30:03|0.00013045
05:30:04|0.00013026
05:30:04|0.00013026
05:30:06|0.00013026
05:30:06|0.00013026
05:30:07|0.00013044
05:30:08|0.00013044
05:30:10|0.00013044
05:30:11|0.00013044
05:30:11|0.00013019
05:30:12|0.00013002
05:30:14|0.00013002
05:30:15|0.00013002
05:30:16|0.00013002
05:30:17|0.00013002
05:30:18|0.00013002
05:30:19|0.00013002
05:30:20|0.00013002
05:30:21|0.00013002
05:30:22|0.00013009
05:30:23|0.00013009
05:30:25|0.00013009
05:30:26|0.00013009
05:30:27|0.00013009
05:30:28|0.00013009
05:30:29|0.00013009
05:30:31|0.00013009
05:30:32|0.00013009
05:30:33|0.00013009
05:30:34|0.00013009
05:30:35|0.00013009
05:30:36|0.00013009
05:30:37|0.00013009
05:30:38|0.00013009
05:30:39|0.00013013
05:30:40|0.00013002
05:30:42|0.00013009
05:30:42|0.00013009
05:30:44|0.00013009
05:30:44|0.00013008
05:30:45|0.00013008
05:30:47|0.00013008
05:30:48|0.00013008
05:30:49|0.00013008
05:30:50|0.00013009
05:30:50|0.00013009
05:30:52|0.00013009
05:30:53|0.00013009
05:30:54|0.00013009
05:30:55|0.00013009
05:30:56|0.00013009
05:30:57|0.00013001
05:30:58|0.00013001
05:30:59|0.00013
05:31:00|0.00013
05:31:01|0.00012999
05:31:02|0.00012996
05:31:03|0.00012996
05:31:04|0.00012996
05:31:05|0.00012994
05:31:06|0.00012975
05:31:07|0.0001294
05:31:08|0.00012932
05:31:09|0.00012921
05:31:10|0.00012905
05:31:11|0.00012905
05:31:12|0.00012905
05:31:13|0.00012919
05:31:14|0.0001294
05:31:16|0.00012945
05:31:16|0.00012945
05:31:18|0.00012945
05:31:19|0.00012935
05:31:19|0.00012935
05:31:21|0.00012935
05:31:22|0.00012935
05:31:23|0.00012954
05:31:24|0.00012954
05:31:24|0.00012954
05:31:25|0.00012954
05:31:27|0.00012954
05:31:28|0.00012954
05:31:29|0.00012954
05:31:29|0.00012944
05:31:30|0.00012944
05:31:32|0.00012944
05:31:33|0.00012944
05:31:34|0.00012944
05:31:35|0.0001297
05:31:37|0.00012954
05:31:38|0.00012954
05:31:39|0.00012954
05:31:40|0.00012954
05:31:40|0.00012954
05:31:42|0.00012954
05:31:43|0.00012951
05:31:44|0.00012951
05:31:45|0.00012951
05:31:46|0.00012951
05:31:47|0.00012951
05:31:48|0.00012951
05:31:49|0.00012951
05:31:50|0.00012951
05:31:51|0.00012951
05:31:52|0.00012951
05:31:53|0.00012951
05:31:54|0.00012951
05:31:55|0.00012951
05:31:56|0.00012951
05:31:57|0.00012911
05:31:58|0.00012911
05:31:59|0.00012911
05:32:00|0.00012911
05:32:01|0.00012911
05:32:02|0.00012911
05:32:03|0.00012911
05:32:04|0.00012911
05:32:05|0.00012911
05:32:06|0.00012911
05:32:08|0.00012911
05:32:08|0.00012925
05:32:09|0.00012924
05:32:10|0.0001293
05:32:11|0.0001293
05:32:12|0.0001293
05:32:13|0.00012929
05:32:15|0.00012929
05:32:15|0.00012929
05:32:16|0.00012929
05:32:18|0.00012929
05:32:18|0.0001293
05:32:20|0.00012935
05:32:20|0.00012935
05:32:21|0.00012935
05:32:22|0.00012935
05:32:23|0.00012937
05:32:24|0.00012937
05:32:25|0.00012937
05:32:27|0.00012937
05:32:27|0.00012937
05:32:28|0.0001292
05:32:30|0.0001292
05:32:31|0.0001292
05:32:32|0.0001292
05:32:33|0.0001292
05:32:34|0.0001292
05:32:34|0.0001292
05:32:37|0.0001292
05:32:37|0.0001292
05:32:38|0.0001292
05:32:39|0.0001292
05:32:41|0.0001292
05:32:42|0.0001292
05:32:42|0.0001292
05:32:43|0.00012912
05:32:45|0.00012935
05:32:46|0.00012921
05:32:46|0.00012921
05:32:47|0.00012921
05:32:49|0.00012921
05:32:50|0.00012921
05:32:51|0.00012921
05:32:52|0.00012921
05:32:53|0.0001292
05:32:54|0.0001292
05:32:55|0.0001292
05:32:56|0.0001292
05:32:57|0.0001292
05:32:58|0.0001292
05:32:59|0.0001292
05:33:00|0.0001292
05:33:01|0.00012937
05:33:02|0.00012937
05:33:03|0.00012937
05:33:05|0.00012927
05:33:05|0.00012927
05:33:07|0.0001296
05:33:08|0.00012963
05:33:09|0.00012963
05:33:10|0.00012963
05:33:11|0.00012963
05:33:11|0.00012963
05:33:13|0.00012963
05:33:14|0.00012963
05:33:15|0.00012963
05:33:16|0.00012963
05:33:17|0.00012963
05:33:17|0.00012938
05:33:19|0.00012938
05:33:20|0.00012938
05:33:21|0.00012938
05:33:22|0.00012938
05:33:22|0.00012938
05:33:24|0.00012938
05:33:25|0.0001297
05:33:26|0.0001297
05:33:26|0.0001297
05:33:28|0.0001297
05:33:29|0.0001297
05:33:29|0.0001297
05:33:31|0.0001297
05:33:32|0.00012975
05:33:34|0.00012975
05:33:34|0.00012975
05:33:35|0.00012975
05:33:36|0.00012975
05:33:38|0.00012975
05:33:39|0.00012975
05:33:40|0.00012975
05:33:41|0.00012975
05:33:42|0.00012975
05:33:43|0.00012975
05:33:45|0.00012975
05:33:45|0.00012975
05:33:46|0.00012975
05:33:48|0.00012975
05:33:49|0.00012975
05:33:49|0.00012975
05:33:51|0.00012975
05:33:52|0.00012975
05:33:52|0.00012975
05:33:53|0.00012975
05:33:55|0.00012975
05:33:55|0.00012975
05:33:57|0.00012975
05:33:57|0.00012975
05:33:58|0.00012945
05:33:59|0.00012945
05:34:00|0.00012945
05:34:02|0.00012945
05:34:03|0.00012945
05:34:03|0.00012945
05:34:04|0.00012945
05:34:06|0.00012931
05:34:06|0.00012931
05:34:08|0.00012931
05:34:09|0.00012931
05:34:10|0.00012931
05:34:11|0.00012931
05:34:12|0.00012931
05:34:13|0.00012931
05:34:14|0.00012931
05:34:15|0.00012931
05:34:16|0.00012931
05:34:17|0.00012931
05:34:18|0.00012931
05:34:19|0.00012931
05:34:20|0.00012931
05:34:21|0.00012931
05:34:22|0.00012931
05:34:23|0.00012931
05:34:24|0.00012931
05:34:25|0.00012931
05:34:26|0.00012931
05:34:27|0.00012925
05:34:28|0.00012911
05:34:29|0.00012911
05:34:30|0.0001292
05:34:31|0.0001292
05:34:32|0.0001292
05:34:33|0.0001292
05:34:35|0.0001292
05:34:36|0.0001292
05:34:36|0.0001292
05:34:38|0.0001292
05:34:38|0.0001292
05:34:40|0.0001292
05:34:41|0.00012921
05:34:42|0.00012921
05:34:43|0.00012921
05:34:44|0.00012921
05:34:46|0.00012921
05:34:46|0.00012921
05:34:48|0.00012921
05:34:48|0.00012921
05:34:50|0.00012921
05:34:50|0.00012921
05:34:52|0.00012921
05:34:53|0.00012921
05:34:54|0.00012921
05:34:54|0.00012921
05:34:55|0.00012921
05:34:57|0.00012921
05:34:58|0.00012921
05:34:58|0.00012921
05:35:00|0.00012921
05:35:00|0.00012921
05:35:02|0.00012921
05:35:03|0.00012921
05:35:04|0.00012921
05:35:05|0.00012921
05:35:06|0.00012921
05:35:07|0.00012921
05:35:08|0.00012921
05:35:08|0.00012921
05:35:09|0.00012921
05:35:11|0.00012921
05:35:12|0.00012921
05:35:13|0.00012921
05:35:14|0.00012943
05:35:15|0.00012942
05:35:16|0.00012942
05:35:17|0.00012921
05:35:18|0.00012938
05:35:19|0.00012916
05:35:20|0.00012916
05:35:21|0.00012921
05:35:22|0.00012921
05:35:23|0.00012921
05:35:24|0.00012947
05:35:26|0.00012947
05:35:26|0.00012947
05:35:27|0.00012945
05:35:28|0.00012963
05:35:29|0.00012963
05:35:31|0.00012942
05:35:32|0.00012942
05:35:32|0.00012942
05:35:34|0.00012942
05:35:34|0.00012942
05:35:37|0.00012942
05:35:38|0.00012942
05:35:38|0.00012942
05:35:39|0.00012942
05:35:41|0.00012934
05:35:42|0.0001292
05:35:42|0.0001292
05:35:43|0.0001292
05:35:44|0.0001292
05:35:45|0.00012924
05:35:46|0.00012924
05:35:47|0.0001293
05:35:49|0.0001293
05:35:49|0.0001293
05:35:50|0.0001293
05:35:52|0.0001293
05:35:53|0.0001293
05:35:54|0.0001293
05:35:54|0.0001293
05:35:55|0.0001293
05:35:56|0.0001293
05:35:57|0.0001293
05:35:58|0.0001291
05:36:00|0.0001291
05:36:01|0.00012908
05:36:02|0.00012908
05:36:02|0.00012908
05:36:04|0.00012908
05:36:04|0.00012908
05:36:06|0.00012934
05:36:06|0.00012917
05:36:07|0.00012917
05:36:09|0.00012914
05:36:10|0.00012914
05:36:11|0.00012914
05:36:12|0.00012914
05:36:13|0.00012914
05:36:14|0.00012914
05:36:15|0.00012914
05:36:16|0.00012914
05:36:16|0.00012939
05:36:18|0.00012939
05:36:19|0.00012939
05:36:20|0.00012939
05:36:21|0.00012939
05:36:22|0.00012939
05:36:23|0.00012939
05:36:23|0.00012939
05:36:25|0.00012939
05:36:25|0.00012939
05:36:26|0.00012939
05:36:28|0.00012939
05:36:29|0.00012909
05:36:30|0.00012929
05:36:31|0.00012929
05:36:33|0.0001293
05:36:34|0.0001293
05:36:34|0.0001293
05:36:36|0.00012932
05:36:36|0.0001291
05:36:37|0.0001291
05:36:39|0.0001291
05:36:41|0.00012903
05:36:41|0.00012903
05:36:43|0.00012924
05:36:43|0.00012924
05:36:45|0.00012925
05:36:46|0.00012925
05:36:47|0.00012925
05:36:48|0.00012925
05:36:48|0.00012906
05:36:50|0.0001293
05:36:51|0.00012932
05:36:52|0.00012932
05:36:53|0.00012924
05:36:54|0.00012924
05:36:56|0.00012924
05:36:56|0.00012924
05:36:57|0.00012924
05:36:59|0.00012924
05:36:59|0.00012945
05:37:01|0.00012945
05:37:01|0.00012945
05:37:02|0.00012945
05:37:04|0.00012945
05:37:05|0.00012945
05:37:05|0.0001293
05:37:06|0.0001293
05:37:08|0.0001293
05:37:08|0.0001293
05:37:10|0.0001293
05:37:11|0.0001293
05:37:12|0.0001293
05:37:13|0.0001293
05:37:14|0.0001293
05:37:14|0.00012925
05:37:17|0.00012925
05:37:17|0.00012925
05:37:18|0.00012925
05:37:20|0.00012925
05:37:20|0.00012925
05:37:21|0.00012924
05:37:22|0.00012924
05:37:23|0.00012924
05:37:24|0.00012924
05:37:25|0.00012924
05:37:27|0.00012924
05:37:27|0.00012924
05:37:28|0.00012924
05:37:29|0.00012924
05:37:31|0.00012938
05:37:32|0.00012938
05:37:32|0.00012937
05:37:33|0.00012937
05:37:34|0.00012937
05:37:36|0.00012913
05:37:36|0.00012913
05:37:37|0.00012913
05:37:39|0.00012913
05:37:40|0.00012911
05:37:42|0.00012906
05:37:43|0.00012906
05:37:44|0.00012906
05:37:44|0.00012906
05:37:46|0.00012906
05:37:47|0.00012906
05:37:48|0.00012906
05:37:49|0.00012906
05:37:50|0.0001291
05:37:51|0.0001291
05:37:52|0.0001291
05:37:53|0.0001291
05:37:54|0.0001291
05:37:55|0.0001291
05:37:56|0.0001291
05:37:57|0.00012906
05:37:59|0.00012906
05:37:59|0.0001287
05:38:01|0.00012875
05:38:01|0.00012871
05:38:03|0.00012878
05:38:03|0.00012878
05:38:04|0.00012851
05:38:06|0.00012853
05:38:06|0.00012853
05:38:07|0.00012853
05:38:09|0.00012881
05:38:10|0.00012871
05:38:11|0.00012871
05:38:12|0.00012871
05:38:12|0.00012871
05:38:14|0.00012859
05:38:14|0.00012877
05:38:16|0.00012877
05:38:16|0.00012877
05:38:17|0.00012877
05:38:19|0.00012877
05:38:19|0.00012877
05:38:20|0.00012877
05:38:21|0.00012877
05:38:22|0.00012877
05:38:23|0.00012877
05:38:24|0.00012877
05:38:26|0.00012877
05:38:27|0.00012877
05:38:27|0.00012877
05:38:29|0.00012877
05:38:30|0.00012877
05:38:30|0.0001289
05:38:31|0.0001287
05:38:32|0.00012912
05:38:33|0.00012912
05:38:34|0.00012912
05:38:35|0.00012912
05:38:37|0.00012912
05:38:37|0.00012905
05:38:39|0.00012905
05:38:39|0.00012905
05:38:41|0.00012905
05:38:41|0.00012905
05:38:43|0.00012905
05:38:44|0.00012905
05:38:45|0.0001289
05:38:47|0.0001289
05:38:48|0.0001289
05:38:49|0.0001289
05:38:50|0.0001289
05:38:51|0.0001289
05:38:52|0.0001289
05:38:53|0.0001289
05:38:54|0.0001289
05:38:55|0.0001289
05:38:56|0.0001289
05:38:57|0.0001289
05:38:58|0.00012905
05:38:59|0.00012905
05:39:00|0.00012905
05:39:01|0.00012905
05:39:02|0.000129
05:39:03|0.00012873
05:39:04|0.00012875
05:39:05|0.00012875
05:39:07|0.00012875
05:39:07|0.0001287
05:39:08|0.0001287
05:39:09|0.0001287
05:39:10|0.0001287
05:39:12|0.0001287
05:39:13|0.0001287
05:39:14|0.0001287
05:39:15|0.0001287
05:39:16|0.0001285
05:39:17|0.0001285
05:39:18|0.0001285
05:39:19|0.00012875
05:39:21|0.00012875
05:39:21|0.00012875
05:39:22|0.00012875
05:39:23|0.00012875
05:39:25|0.00012868
05:39:25|0.00012868
05:39:26|0.00012868
05:39:27|0.00012889
05:39:29|0.00012889
05:39:29|0.00012889
05:39:30|0.00012899
05:39:31|0.00012899
05:39:32|0.00012875
05:39:33|0.00012875
05:39:34|0.00012875
05:39:35|0.00012875
05:39:36|0.00012881
05:39:38|0.00012881
05:39:39|0.00012881
05:39:39|0.00012881
05:39:40|0.00012881
05:39:42|0.00012881
05:39:43|0.00012881
05:39:44|0.00012881
05:39:44|0.00012881
05:39:46|0.00012881
05:39:46|0.00012881
05:39:48|0.00012881
05:39:49|0.00012881
05:39:50|0.00012881
05:39:51|0.00012881
05:39:52|0.00012881
05:39:53|0.00012881
05:39:54|0.00012881
05:39:56|0.00012875
05:39:56|0.00012875
05:39:57|0.00012875
05:39:59|0.00012875
05:39:59|0.00012875
05:40:01|0.00012875
05:40:01|0.00012875
05:40:02|0.00012875
05:40:03|0.00012875
05:40:04|0.00012875
05:40:05|0.00012875
05:40:06|0.00012875
05:40:08|0.00012875
05:40:08|0.00012875
05:40:09|0.00012875
05:40:10|0.00012875
05:40:12|0.00012878
05:40:12|0.00012878
05:40:13|0.00012878
05:40:15|0.00012878
05:40:15|0.00012878
05:40:16|0.00012878
05:40:17|0.00012878
05:40:19|0.00012878
05:40:20|0.00012878
05:40:21|0.00012878
05:40:22|0.00012878
05:40:23|0.00012896
05:40:23|0.00012896
05:40:25|0.00012909
05:40:25|0.00012909
05:40:26|0.00012909
05:40:28|0.00012909
05:40:29|0.00012909
05:40:30|0.00012909
05:40:31|0.00012909
05:40:32|0.00012909
05:40:33|0.00012909
05:40:34|0.00012906
05:40:36|0.00012906
05:40:36|0.00012906
05:40:38|0.00012906
05:40:38|0.0001291
05:40:39|0.0001291
05:40:41|0.0001291
05:40:42|0.0001291
05:40:43|0.0001291
05:40:44|0.0001291
05:40:45|0.0001291
05:40:47|0.0001291
05:40:48|0.0001291
05:40:49|0.0001291
05:40:50|0.0001291
05:40:51|0.00012929
05:40:52|0.00012929
05:40:53|0.00012929
05:40:54|0.00012929
05:40:55|0.00012909
05:40:57|0.00012909
05:40:57|0.00012909
05:40:59|0.00012909
05:41:00|0.00012909
05:41:01|0.00012909
05:41:02|0.00012909
05:41:03|0.00012928
05:41:05|0.00012928
05:41:05|0.00012928
05:41:06|0.00012928
05:41:08|0.00012928
05:41:08|0.00012928
05:41:09|0.00012928
05:41:11|0.00012928
05:41:11|0.00012928
05:41:12|0.00012928
05:41:13|0.00012928
05:41:14|0.00012928
05:41:16|0.00012928
05:41:17|0.0001291
05:41:18|0.00012927
05:41:19|0.00012927
05:41:20|0.00012927
05:41:21|0.00012927
05:41:22|0.00012927
05:41:23|0.00012927
05:41:24|0.00012927
05:41:25|0.00012927
05:41:26|0.00012927
05:41:27|0.00012927
05:41:28|0.00012927
05:41:29|0.00012927
05:41:30|0.00012927
05:41:31|0.00012927
05:41:32|0.00012925
05:41:34|0.00012925
05:41:34|0.00012925
05:41:36|0.00012925
05:41:36|0.00012925
05:41:37|0.00012925
05:41:38|0.00012925
05:41:39|0.00012925
05:41:41|0.00012925
05:41:42|0.00012925
05:41:43|0.00012925
05:41:43|0.00012925
05:41:45|0.00012925
05:41:46|0.0001291
05:41:46|0.0001291
05:41:49|0.0001291
05:41:50|0.0001291
05:41:50|0.0001291
05:41:51|0.0001291
05:41:53|0.0001291
05:41:54|0.00012924
05:41:55|0.00012924
05:41:56|0.00012924
05:41:57|0.00012924
05:41:58|0.00012924
05:41:59|0.00012924
05:42:00|0.00012924
05:42:01|0.00012924
05:42:02|0.00012924
05:42:03|0.00012924
05:42:04|0.0001291
05:42:05|0.0001291
05:42:06|0.0001291
05:42:07|0.0001291
05:42:08|0.0001291
05:42:09|0.0001291
05:42:11|0.0001291
05:42:12|0.0001291
05:42:12|0.0001291
05:42:13|0.0001291
05:42:15|0.0001291
05:42:15|0.0001291
05:42:17|0.0001291
05:42:18|0.0001291
05:42:19|0.0001291
05:42:20|0.0001291
05:42:20|0.0001291
05:42:21|0.0001291
05:42:23|0.0001291
05:42:23|0.00012925
05:42:24|0.00012925
05:42:26|0.00012925
05:42:27|0.00012925
05:42:28|0.00012925
05:42:29|0.00012925
05:42:30|0.00012925
05:42:31|0.00012912
05:42:32|0.00012912
05:42:33|0.00012924
05:42:34|0.00012924
05:42:35|0.00012925
05:42:36|0.00012925
05:42:37|0.00012925
05:42:39|0.0001291
05:42:39|0.0001291
05:42:40|0.0001291
05:42:42|0.0001291
05:42:43|0.0001291
05:42:45|0.00012921
05:42:46|0.00012921
05:42:46|0.00012921
05:42:48|0.00012921
05:42:50|0.00012921
05:42:51|0.00012921
05:42:52|0.00012934
05:42:53|0.00012944
05:42:53|0.00012944
05:42:55|0.00012944
05:42:56|0.00012944
05:42:57|0.00012944
05:42:58|0.00012921
05:42:59|0.00012921
05:43:00|0.0001292
05:43:01|0.0001292
05:43:02|0.0001292
05:43:03|0.0001292
05:43:04|0.00012925
05:43:05|0.00012915
05:43:06|0.00012915
05:43:07|0.0001291
05:43:08|0.0001291
05:43:09|0.0001291
05:43:10|0.0001291
05:43:11|0.0001291
05:43:12|0.0001291
05:43:13|0.0001292
05:43:15|0.0001291
05:43:15|0.0001291
05:43:16|0.0001291
05:43:17|0.0001291
05:43:18|0.0001291
05:43:19|0.0001291
05:43:20|0.0001291
05:43:21|0.0001291
05:43:23|0.0001291
05:43:23|0.0001291
05:43:25|0.0001291
05:43:25|0.00012916
05:43:27|0.00012916
05:43:27|0.00012916
05:43:28|0.00012916
05:43:29|0.00012916
05:43:30|0.00012916
05:43:32|0.00012916
05:43:32|0.00012916
05:43:33|0.00012916
05:43:34|0.00012916
05:43:35|0.00012916
05:43:36|0.00012916
05:43:37|0.00012916
05:43:38|0.00012916
05:43:39|0.0001291
05:43:40|0.0001291
05:43:42|0.0001291
05:43:43|0.0001291
05:43:44|0.0001291
05:43:46|0.0001291
05:43:46|0.0001291
05:43:47|0.0001291
05:43:49|0.0001291
05:43:50|0.000129
05:43:51|0.000129
05:43:52|0.000129
05:43:52|0.000129
05:43:53|0.000129
05:43:55|0.000129
05:43:56|0.000129
05:43:57|0.000129
05:43:58|0.000129
05:43:59|0.000129
05:44:01|0.000129
05:44:02|0.000129
05:44:02|0.00012886
05:44:03|0.00012886
05:44:05|0.00012886
05:44:05|0.00012886
05:44:06|0.00012886
05:44:08|0.00012886
05:44:08|0.00012886
05:44:10|0.00012886
05:44:11|0.00012886
05:44:11|0.00012886
05:44:13|0.00012886
05:44:13|0.0001287
05:44:14|0.0001287
05:44:15|0.00012861
05:44:17|0.00012861
05:44:17|0.00012861
05:44:18|0.00012861
05:44:19|0.00012861
05:44:20|0.00012861
05:44:22|0.00012861
05:44:23|0.00012856
05:44:23|0.00012856
05:44:24|0.00012856
05:44:25|0.00012856
05:44:26|0.0001285
05:44:28|0.00012837
05:44:28|0.00012832
05:44:29|0.00012844
05:44:31|0.00012844
05:44:31|0.00012844
05:44:32|0.00012826
05:44:33|0.00012845
05:44:34|0.00012835
05:44:35|0.00012835
05:44:36|0.00012835
05:44:37|0.00012835
05:44:39|0.0001286
05:44:39|0.0001286
05:44:41|0.0001286
05:44:41|0.0001286
05:44:42|0.0001286
05:44:45|0.00012901
05:44:46|0.00012862
05:44:46|0.00012836
05:44:47|0.00012817
05:44:48|0.00012817
05:44:50|0.00012822
05:44:50|0.00012822
05:44:52|0.00012822
05:44:53|0.00012822
05:44:54|0.00012822
05:44:54|0.00012822
05:44:56|0.00012855
05:44:57|0.00012855
05:44:57|0.00012855
05:44:59|0.00012855
05:45:00|0.00012855
05:45:01|0.00012855
05:45:03|0.00012855
05:45:03|0.00012844
05:45:04|0.0001284
05:45:05|0.0001284
05:45:06|0.0001284
05:45:07|0.0001284
05:45:08|0.0001284
05:45:09|0.00012855
05:45:10|0.00012855
05:45:12|0.00012855
05:45:12|0.00012855
05:45:14|0.00012855
05:45:14|0.00012855
05:45:15|0.00012855
05:45:16|0.00012855
05:45:17|0.00012855
05:45:18|0.00012855
05:45:20|0.00012855
05:45:20|0.00012854
05:45:21|0.00012854
05:45:22|0.00012854
05:45:24|0.00012854
05:45:24|0.00012854
05:45:26|0.00012854
05:45:27|0.00012854
05:45:28|0.00012854
05:45:28|0.00012854
05:45:29|0.00012854
05:45:30|0.00012854
05:45:31|0.00012854
05:45:32|0.00012854
05:45:33|0.00012854
05:45:34|0.00012854
05:45:35|0.00012854
05:45:37|0.00012854
05:45:38|0.00012857
05:45:38|0.00012857
05:45:39|0.00012857
05:45:40|0.00012857
05:45:42|0.00012857
05:45:43|0.00012884
05:45:43|0.00012884
05:45:45|0.00012884
05:45:45|0.0001288
05:45:47|0.0001288
05:45:48|0.0001288
05:45:49|0.0001288
05:45:50|0.0001288
05:45:51|0.0001288
05:45:52|0.0001288
05:45:53|0.0001288
05:45:54|0.0001288
05:45:56|0.0001288
05:45:57|0.0001288
05:45:58|0.0001288
05:45:59|0.0001288
05:46:00|0.0001288
05:46:01|0.0001288
05:46:02|0.00012893
05:46:02|0.00012893
05:46:03|0.00012893
05:46:05|0.00012893
05:46:06|0.00012885
05:46:07|0.00012885
05:46:08|0.00012888
05:46:09|0.00012888
05:46:10|0.00012888
05:46:11|0.00012888
05:46:12|0.00012888
05:46:13|0.00012918
05:46:14|0.00012918
05:46:15|0.00012917
05:46:16|0.00012919
05:46:17|0.00012919
05:46:18|0.00012919
05:46:19|0.00012919
05:46:20|0.00012919
05:46:21|0.00012919
05:46:22|0.0001291
05:46:23|0.0001291
05:46:24|0.00012888
05:46:25|0.00012918
05:46:27|0.00012918
05:46:28|0.00012918
05:46:29|0.00012918
05:46:30|0.00012918
05:46:30|0.00012918
05:46:31|0.00012918
05:46:32|0.0001291
05:46:33|0.00012895
05:46:34|0.00012892
05:46:35|0.00012892
05:46:36|0.00012892
05:46:38|0.00012888
05:46:38|0.00012888
05:46:39|0.00012872
05:46:41|0.00012872
05:46:41|0.00012872
05:46:42|0.00012872
05:46:43|0.00012872
05:46:44|0.00012884
05:46:46|0.00012884
05:46:47|0.00012884
05:46:48|0.00012884
05:46:49|0.00012884
05:46:50|0.00012884
05:46:51|0.00012884
05:46:52|0.00012884
05:46:53|0.00012884
05:46:54|0.00012884
05:46:55|0.00012884
05:46:56|0.00012884
05:46:57|0.00012884
05:46:58|0.00012884
05:46:59|0.00012884
05:47:00|0.00012884
05:47:01|0.00012884
05:47:02|0.00012884
05:47:03|0.00012907
05:47:04|0.00012907
05:47:05|0.000129
05:47:06|0.000129
05:47:07|0.000129
05:47:08|0.000129
05:47:09|0.000129
05:47:10|0.000129
05:47:11|0.000129
05:47:12|0.000129
05:47:13|0.000129
05:47:14|0.0001291
05:47:15|0.0001291
05:47:16|0.0001291
05:47:18|0.0001291
05:47:19|0.0001291
05:47:20|0.0001291
05:47:21|0.00012912
05:47:21|0.00012915
05:47:22|0.00012915
05:47:23|0.00012915
05:47:24|0.00012915
05:47:27|0.00012915
05:47:28|0.00012915
05:47:28|0.00012915
05:47:29|0.00012943
05:47:30|0.00012943
05:47:32|0.00012943
05:47:32|0.00012943
05:47:33|0.00012943
05:47:34|0.00012924
05:47:35|0.00012924
05:47:36|0.00012924
05:47:38|0.00012969
05:47:38|0.00012927
05:47:39|0.00012927
05:47:40|0.0001292
05:47:42|0.0001292
05:47:42|0.0001292
05:47:43|0.0001292
05:47:44|0.0001292
05:47:45|0.0001292
05:47:47|0.0001292
05:47:48|0.0001292
05:47:49|0.0001292
05:47:50|0.0001292
05:47:51|0.0001292
05:47:52|0.0001292
05:47:53|0.0001293
05:47:54|0.0001293
05:47:55|0.0001293
05:47:56|0.0001293
05:47:58|0.0001293
05:47:58|0.0001293
05:48:00|0.0001293
05:48:00|0.00012928
05:48:02|0.00012928
05:48:03|0.00012928
05:48:03|0.00012928
05:48:04|0.00012928
05:48:05|0.00012928
05:48:07|0.00012928
05:48:08|0.00012912
05:48:09|0.00012912
05:48:10|0.00012912
05:48:12|0.00012912
05:48:13|0.00012912
05:48:13|0.00012912
05:48:14|0.00012912
05:48:15|0.00012912
05:48:17|0.00012911
05:48:17|0.00012902
05:48:18|0.00012902
05:48:20|0.00012902
05:48:20|0.00012902
05:48:21|0.00012902
05:48:22|0.00012902
05:48:24|0.00012935
05:48:25|0.00012935
05:48:26|0.00012935
05:48:26|0.00012935
05:48:28|0.00012935
05:48:28|0.00012935
05:48:29|0.00012935
05:48:31|0.00012935
05:48:32|0.00012935
05:48:33|0.0001291
05:48:34|0.00012929
05:48:34|0.00012934
05:48:36|0.00012934
05:48:36|0.00012934
05:48:37|0.00012934
05:48:39|0.00012934
05:48:40|0.00012934
05:48:40|0.00012934
05:48:41|0.00012919
05:48:42|0.00012924
05:48:43|0.00012939
05:48:45|0.00012939
05:48:45|0.00012939
05:48:47|0.00012924
05:48:49|0.00012924
05:48:50|0.00012924
05:48:50|0.00012931
05:48:52|0.00012931
05:48:53|0.00012931
05:48:53|0.00012931
05:48:55|0.00012931
05:48:56|0.00012931
05:48:57|0.00012931
05:48:58|0.00012955
05:48:58|0.00012955
05:48:59|0.00012931
05:49:01|0.00012941
05:49:02|0.00012941
05:49:02|0.00012941
05:49:04|0.00012941
05:49:04|0.00012941
05:49:06|0.00012941
05:49:06|0.00012941
05:49:08|0.00012949
05:49:09|0.00012949
05:49:09|0.00012949
05:49:11|0.00012949
05:49:12|0.00012949
05:49:13|0.00012949
05:49:14|0.00012949
05:49:15|0.00012949
05:49:16|0.00012949
05:49:17|0.00012949
05:49:18|0.00012949
05:49:19|0.00012949
05:49:20|0.00012967
05:49:21|0.00012946
05:49:22|0.00012946
05:49:23|0.00012941
05:49:24|0.00012941
05:49:25|0.00012946
05:49:26|0.00012936
05:49:27|0.00012936
05:49:28|0.00012936
05:49:29|0.00012936
05:49:30|0.00012936
05:49:31|0.00012936
05:49:32|0.00012938
05:49:33|0.00012941
05:49:34|0.00012941
05:49:35|0.00012941
05:49:36|0.00012937
05:49:37|0.00012937
05:49:38|0.00012937
05:49:39|0.00012937
05:49:40|0.00012937
05:49:41|0.00012937
05:49:42|0.00012937
05:49:43|0.00012937
05:49:44|0.00012939
05:49:45|0.00012939
05:49:46|0.00012939
05:49:47|0.00012939
05:49:48|0.00012939
05:49:50|0.00012939
05:49:50|0.00012939
05:49:52|0.00012939
05:49:53|0.00012939
05:49:54|0.00012939
05:49:55|0.00012937
05:49:55|0.00012936
05:49:56|0.00012931
05:49:58|0.00012931
05:49:58|0.00012931
05:50:00|0.00012931
05:50:01|0.00012944
05:50:02|0.00012931
05:50:03|0.00012931
05:50:04|0.00012931
05:50:05|0.00012931
05:50:07|0.00012931
05:50:08|0.00012931
05:50:08|0.00012931
05:50:09|0.0001293
05:50:10|0.0001293
05:50:11|0.0001293
05:50:12|0.0001293
05:50:13|0.0001293
05:50:15|0.0001293
05:50:15|0.0001293
05:50:16|0.0001293
05:50:18|0.0001293
05:50:18|0.0001293
05:50:20|0.0001293
05:50:20|0.0001293
05:50:22|0.0001293
05:50:22|0.0001293
05:50:23|0.0001293
05:50:24|0.0001293
05:50:25|0.0001293
05:50:26|0.0001293
05:50:27|0.0001293
05:50:29|0.0001293
05:50:29|0.0001293
05:50:31|0.0001293
05:50:31|0.0001293
05:50:32|0.00012926
05:50:34|0.00012926
05:50:35|0.00012926
05:50:36|0.00012926
05:50:37|0.00012926
05:50:38|0.00012939
05:50:39|0.00012939
05:50:39|0.00012926
05:50:40|0.00012926
05:50:41|0.00012926
05:50:43|0.00012912
05:50:43|0.00012912
05:50:45|0.00012912
05:50:45|0.00012945
05:50:46|0.00012922
05:50:47|0.00012922
05:50:48|0.00012916
05:50:50|0.00012916
05:50:51|0.00012916
05:50:52|0.00012916
05:50:53|0.00012916
05:50:54|0.00012916
05:50:56|0.00012916
05:50:57|0.00012916
05:50:58|0.00012916
05:50:59|0.00012916
05:51:00|0.00012916
05:51:01|0.00012916
05:51:01|0.00012911
05:51:03|0.00012911
05:51:04|0.00012911
05:51:05|0.00012911
05:51:06|0.00012911
05:51:07|0.00012911
05:51:08|0.00012911
05:51:09|0.00012911
05:51:10|0.00012911
05:51:10|0.00012911
05:51:13|0.00012902
05:51:14|0.00012902
05:51:15|0.00012902
05:51:15|0.0001288
05:51:16|0.0001288
05:51:18|0.0001288
05:51:19|0.00012902
05:51:20|0.00012902
05:51:21|0.00012914
05:51:22|0.00012914
05:51:23|0.00012898
05:51:24|0.000129
05:51:25|0.00012895
05:51:26|0.00012892
05:51:27|0.00012892
05:51:28|0.00012892
05:51:29|0.00012892
05:51:30|0.00012892
05:51:31|0.000129
05:51:32|0.000129
05:51:34|0.000129
05:51:35|0.000129
05:51:35|0.00012892
05:51:36|0.00012892
05:51:37|0.00012884
05:51:38|0.00012888
05:51:39|0.00012899
05:51:40|0.00012899
05:51:41|0.00012899
05:51:42|0.00012893
05:51:43|0.00012893
05:51:45|0.00012893
05:51:45|0.00012903
05:51:46|0.00012903
05:51:47|0.00012903
05:51:49|0.0001288
05:51:49|0.0001288
05:51:51|0.0001288
05:51:52|0.0001288
05:51:54|0.0001288
05:51:54|0.0001288
05:51:56|0.0001288
05:51:57|0.00012863
05:51:58|0.00012856
05:51:59|0.00012856
05:52:00|0.00012857
05:52:00|0.00012857
05:52:02|0.0001286
05:52:03|0.0001286
05:52:04|0.00012874
05:52:04|0.00012878
05:52:05|0.00012861
05:52:06|0.00012861
05:52:08|0.00012861
05:52:09|0.00012862
05:52:10|0.00012889
05:52:11|0.00012876
05:52:12|0.00012894
05:52:13|0.00012894
05:52:14|0.00012894
05:52:15|0.00012894
05:52:16|0.00012894
05:52:17|0.00012894
05:52:18|0.00012894
05:52:19|0.00012889
05:52:20|0.00012889
05:52:21|0.00012889
05:52:22|0.00012889
05:52:23|0.00012889
05:52:24|0.00012889
05:52:25|0.00012889
05:52:26|0.00012889
05:52:27|0.00012889
05:52:28|0.00012889
05:52:29|0.00012888
05:52:30|0.00012888
05:52:31|0.00012888
05:52:32|0.00012888
05:52:33|0.00012888
05:52:34|0.00012888
05:52:35|0.00012888
05:52:36|0.00012878
05:52:37|0.0001288
05:52:38|0.0001288
05:52:39|0.0001288
05:52:40|0.0001288
05:52:42|0.0001288
05:52:42|0.0001288
05:52:43|0.0001288
05:52:44|0.0001288
05:52:45|0.0001288
05:52:46|0.00012882
05:52:47|0.00012882
05:52:48|0.00012867
05:52:49|0.00012867
05:52:50|0.00012867
05:52:51|0.00012867
05:52:52|0.00012867
05:52:53|0.00012867
05:52:54|0.00012867
05:52:56|0.00012867
05:52:57|0.00012885
05:52:58|0.00012885
05:52:59|0.00012885
05:53:00|0.00012885
05:53:01|0.00012885
05:53:02|0.00012885
05:53:03|0.00012884
05:53:04|0.00012884
05:53:05|0.00012884
05:53:06|0.00012884
05:53:07|0.00012885
05:53:09|0.00012885
05:53:09|0.00012885
05:53:10|0.00012885
05:53:11|0.0001286
05:53:13|0.0001286
05:53:14|0.0001286
05:53:15|0.0001286
05:53:16|0.0001286
05:53:17|0.0001286
05:53:18|0.0001286
05:53:19|0.00012884
05:53:20|0.00012884
05:53:21|0.00012884
05:53:22|0.00012884
05:53:23|0.00012884
05:53:24|0.0001288
05:53:25|0.0001288
05:53:26|0.0001288
05:53:27|0.0001288
05:53:28|0.0001288
05:53:29|0.0001288
05:53:30|0.0001288
05:53:31|0.0001288
05:53:32|0.0001288
05:53:33|0.0001288
05:53:34|0.0001288
05:53:36|0.00012862
05:53:36|0.00012855
05:53:38|0.00012855
05:53:38|0.00012855
05:53:40|0.00012855
05:53:40|0.00012855
05:53:42|0.00012855
05:53:42|0.00012855
05:53:43|0.00012855
05:53:44|0.00012855
05:53:45|0.00012855
05:53:47|0.00012855
05:53:47|0.00012855
05:53:49|0.00012855
05:53:50|0.00012855
05:53:50|0.00012877
05:53:52|0.00012855
05:53:53|0.00012855
05:53:54|0.00012855
05:53:56|0.00012852
05:53:57|0.00012852
05:53:58|0.00012852
05:53:59|0.00012856
05:54:00|0.00012856
05:54:01|0.00012856
05:54:02|0.00012856
05:54:03|0.00012856
05:54:04|0.00012856
05:54:05|0.00012856
05:54:06|0.00012856
05:54:08|0.00012856
05:54:08|0.00012856
05:54:09|0.0001284
05:54:11|0.0001284
05:54:11|0.0001284
05:54:12|0.0001284
05:54:13|0.0001284
05:54:14|0.0001284
05:54:15|0.0001284
05:54:17|0.0001284
05:54:17|0.00012835
05:54:19|0.00012835
05:54:20|0.00012835
05:54:21|0.00012827
05:54:22|0.00012827
05:54:23|0.00012847
05:54:24|0.00012835
05:54:25|0.00012835
05:54:26|0.00012835
05:54:27|0.00012835
05:54:28|0.00012835
05:54:29|0.00012835
05:54:30|0.00012835
05:54:31|0.00012835
05:54:32|0.00012835
05:54:33|0.00012835
05:54:34|0.0001285
05:54:35|0.0001283
05:54:36|0.00012854
05:54:37|0.00012854
05:54:38|0.00012854
05:54:39|0.00012854
05:54:40|0.00012854
05:54:41|0.00012854
05:54:42|0.00012854
05:54:43|0.00012854
05:54:44|0.00012854
05:54:45|0.00012854
05:54:46|0.00012844
05:54:47|0.00012844
05:54:48|0.00012844
05:54:49|0.00012844
05:54:50|0.00012844
05:54:51|0.00012844
05:54:53|0.00012844
05:54:54|0.00012844
05:54:56|0.00012844
05:54:56|0.00012844
05:54:57|0.00012844
05:54:58|0.00012844
05:54:59|0.00012844
05:55:00|0.00012844
05:55:02|0.00012849
05:55:03|0.00012849
05:55:04|0.00012849
05:55:05|0.00012849
05:55:06|0.00012849
05:55:07|0.00012849
05:55:08|0.00012849
05:55:09|0.00012849
05:55:10|0.00012849
05:55:11|0.00012849
05:55:12|0.00012849
05:55:13|0.00012849
05:55:14|0.00012849
05:55:15|0.00012849
05:55:16|0.00012849
05:55:17|0.00012849
05:55:18|0.00012849
05:55:19|0.00012849
05:55:21|0.0001285
05:55:21|0.0001285
05:55:22|0.00012873
05:55:24|0.00012856
05:55:24|0.00012856
05:55:25|0.00012856
05:55:26|0.00012851
05:55:27|0.00012849
05:55:28|0.00012849
05:55:29|0.00012844
05:55:30|0.00012838
05:55:31|0.00012838
05:55:32|0.00012838
05:55:33|0.00012869
05:55:34|0.00012856
05:55:36|0.00012856
05:55:36|0.00012843
05:55:38|0.00012843
05:55:38|0.00012843
05:55:40|0.0001285
05:55:40|0.0001285
05:55:42|0.0001285
05:55:42|0.0001285
05:55:44|0.0001285
05:55:45|0.00012835
05:55:46|0.0001285
05:55:46|0.0001285
05:55:48|0.0001285
05:55:49|0.0001285
05:55:50|0.0001285
05:55:51|0.0001285
05:55:52|0.0001285
05:55:53|0.0001284
05:55:54|0.0001284
05:55:56|0.0001284
05:55:57|0.00012835
05:55:57|0.00012835
05:55:58|0.00012835
05:56:00|0.00012821
05:56:01|0.00012845
05:56:02|0.00012845
05:56:03|0.00012845
05:56:04|0.00012845
05:56:06|0.00012845
05:56:06|0.00012845
05:56:07|0.00012845
05:56:08|0.00012845
05:56:10|0.00012845
05:56:11|0.00012845
05:56:12|0.00012846
05:56:12|0.00012846
05:56:13|0.00012846
05:56:15|0.00012846
05:56:16|0.00012846
05:56:17|0.00012846
05:56:17|0.00012846
05:56:19|0.00012846
05:56:20|0.0001285
05:56:21|0.0001285
05:56:22|0.0001285
05:56:22|0.0001285
05:56:24|0.0001285
05:56:25|0.00012852
05:56:26|0.00012887
05:56:26|0.00012887
05:56:28|0.00012887
05:56:28|0.00012887
05:56:30|0.00012887
05:56:31|0.00012869
05:56:31|0.00012869
05:56:33|0.00012869
05:56:34|0.00012869
05:56:35|0.00012869
05:56:35|0.00012869
05:56:36|0.0001289
05:56:37|0.00012904
05:56:39|0.00012889
05:56:40|0.00012889
05:56:40|0.00012889
05:56:42|0.00012889
05:56:43|0.00012889
05:56:43|0.0001289
05:56:45|0.0001289
05:56:46|0.0001289
05:56:47|0.00012915
05:56:48|0.00012915
05:56:48|0.00012895
05:56:49|0.00012895
05:56:51|0.00012888
05:56:51|0.00012887
05:56:52|0.00012873
05:56:53|0.00012873
05:56:54|0.00012873
05:56:56|0.000129
05:56:58|0.000129
05:56:59|0.00012895
05:57:00|0.000129
05:57:01|0.00012896
05:57:01|0.000129
05:57:02|0.00012924
05:57:04|0.00012924
05:57:05|0.00012924
05:57:05|0.00012924
05:57:06|0.00012924
05:57:07|0.00012924
05:57:09|0.00012924
05:57:10|0.00012924
05:57:10|0.00012924
05:57:11|0.00012914
05:57:12|0.00012914
05:57:13|0.00012914
05:57:15|0.0001291
05:57:16|0.0001291
05:57:16|0.0001291
05:57:17|0.0001291
05:57:18|0.00012914
05:57:19|0.00012914
05:57:21|0.00012914
05:57:22|0.00012917
05:57:22|0.00012917
05:57:23|0.00012889
05:57:25|0.00012897
05:57:27|0.00012897
05:57:28|0.00012897
05:57:29|0.00012885
05:57:30|0.00012899
05:57:31|0.00012899
05:57:32|0.00012899
05:57:32|0.00012899
05:57:33|0.00012899
05:57:34|0.00012899
05:57:36|0.00012905
05:57:37|0.00012905
05:57:38|0.00012905
05:57:39|0.00012905
05:57:40|0.00012905
05:57:41|0.00012899
05:57:42|0.00012881
05:57:43|0.00012881
05:57:44|0.00012888
05:57:45|0.00012888
05:57:46|0.00012888
05:57:47|0.00012888
05:57:47|0.00012888
05:57:49|0.00012888
05:57:50|0.00012888
05:57:51|0.00012888
05:57:52|0.00012888
05:57:53|0.00012874
05:57:54|0.00012874
05:57:55|0.0001288
05:57:56|0.00012877
05:57:58|0.00012878
05:57:58|0.00012878
05:57:59|0.00012878
05:58:00|0.00012878
05:58:02|0.00012883
05:58:03|0.00012889
05:58:03|0.00012889
05:58:06|0.00012889
05:58:06|0.00012889
05:58:07|0.00012889
05:58:08|0.00012889
05:58:10|0.00012889
05:58:10|0.00012889
05:58:12|0.00012889
05:58:13|0.00012889
05:58:14|0.00012889
05:58:15|0.00012889
05:58:15|0.00012889
05:58:17|0.00012888
05:58:18|0.00012878
05:58:18|0.00012878
05:58:19|0.00012878
05:58:20|0.00012878
05:58:21|0.00012878
05:58:22|0.00012878
05:58:23|0.00012878
05:58:24|0.00012878
05:58:25|0.00012878
05:58:27|0.00012878
05:58:28|0.00012888
05:58:29|0.00012888
05:58:30|0.0001288
05:58:30|0.0001288
05:58:32|0.0001288
05:58:33|0.00012889
05:58:34|0.00012888
05:58:35|0.00012888
05:58:36|0.00012888
05:58:37|0.00012888
05:58:38|0.00012888
05:58:39|0.00012888
05:58:40|0.00012888
05:58:40|0.00012888
05:58:42|0.00012888
05:58:42|0.00012888
05:58:44|0.00012888
05:58:45|0.00012874
05:58:46|0.00012862
05:58:47|0.00012885
05:58:48|0.00012885
05:58:49|0.00012885
05:58:50|0.00012885
05:58:51|0.00012883
05:58:52|0.0001289
05:58:53|0.00012886
05:58:54|0.00012886
05:58:55|0.00012886
05:58:56|0.00012888
05:58:57|0.00012881
05:58:59|0.00012881
05:58:59|0.00012881
05:59:01|0.00012881
05:59:02|0.00012881
05:59:02|0.00012881
05:59:04|0.00012881
05:59:05|0.00012881
05:59:06|0.00012881
05:59:07|0.00012881
05:59:08|0.00012881
05:59:09|0.00012891
05:59:10|0.00012891
05:59:11|0.00012891
05:59:12|0.00012891
05:59:14|0.00012891
05:59:14|0.00012881
05:59:15|0.00012881
05:59:16|0.00012881
05:59:18|0.00012881
05:59:19|0.00012881
05:59:19|0.00012899
05:59:20|0.00012899
05:59:21|0.00012899
05:59:22|0.00012899
05:59:23|0.000129
05:59:24|0.000129
05:59:25|0.000129
05:59:27|0.000129
05:59:27|0.000129
05:59:28|0.000129
05:59:29|0.000129
05:59:30|0.000129
05:59:31|0.00012907
05:59:32|0.000129
05:59:33|0.000129
05:59:34|0.000129
05:59:35|0.000129
05:59:36|0.00012899
05:59:37|0.00012899
05:59:38|0.00012896
05:59:39|0.00012896
05:59:41|0.00012896
05:59:41|0.00012896
05:59:42|0.00012896
05:59:43|0.00012896
05:59:44|0.00012896
05:59:45|0.00012896
05:59:46|0.00012896
05:59:47|0.00012896
05:59:48|0.00012896
05:59:49|0.00012896
05:59:50|0.00012896
05:59:51|0.00012896
05:59:52|0.00012896
05:59:53|0.00012922
05:59:55|0.00012922
05:59:55|0.00012922
05:59:57|0.000129
05:59:58|0.00012896
05:59:59|0.00012917
06:00:00|0.00012917
06:00:02|0.00012917
06:00:04|0.00012917
06:00:05|0.00012917
06:00:06|0.00012905
06:00:06|0.000129
06:00:07|0.00012902
06:00:09|0.00012905
06:00:09|0.00012905
06:00:10|0.00012925
06:00:12|0.00012925
06:00:12|0.00012925
06:00:14|0.00012925
06:00:15|0.00012925
06:00:16|0.00012925
06:00:17|0.00012925
06:00:18|0.00012925
06:00:19|0.00012925
06:00:20|0.00012925
06:00:21|0.00012925
06:00:22|0.00012925
06:00:23|0.00012925
06:00:24|0.00012934
06:00:25|0.00012934
06:00:26|0.00012934
06:00:27|0.00012934
06:00:28|0.00012934
06:00:29|0.00012921
06:00:30|0.00012919
06:00:31|0.00012913
06:00:32|0.00012892
06:00:33|0.00012892
06:00:35|0.00012892
06:00:35|0.00012892
06:00:36|0.00012905
06:00:37|0.00012905
06:00:38|0.00012905
06:00:39|0.000129
06:00:40|0.000129
06:00:42|0.00012896
06:00:42|0.00012888
06:00:43|0.00012882
06:00:44|0.00012882
06:00:45|0.00012882
06:00:46|0.00012882
06:00:47|0.00012882
06:00:48|0.00012882
06:00:49|0.00012882
06:00:50|0.00012882
06:00:51|0.00012891
06:00:52|0.00012891
06:00:53|0.00012891
06:00:54|0.00012891
06:00:55|0.00012891
06:00:57|0.00012891
06:00:57|0.00012891
06:00:58|0.00012891
06:01:00|0.00012891
06:01:02|0.00012905
06:01:02|0.00012905
06:01:03|0.00012905
06:01:05|0.00012905
06:01:06|0.00012905
06:01:07|0.00012899
06:01:08|0.00012899
06:01:10|0.00012864
06:01:11|0.00012864
06:01:12|0.00012864
06:01:13|0.00012864
06:01:14|0.00012864
06:01:15|0.00012864
06:01:16|0.00012864
06:01:17|0.0001283
06:01:19|0.0001283
06:01:19|0.0001283
06:01:21|0.00012831
06:01:22|0.00012831
06:01:22|0.00012831
06:01:24|0.00012831
06:01:25|0.00012833
06:01:26|0.00012833
06:01:27|0.00012833
06:01:28|0.00012854
06:01:29|0.00012854
06:01:30|0.00012854
06:01:31|0.00012854
06:01:32|0.0001284
06:01:33|0.0001284
06:01:35|0.00012836
06:01:35|0.0001283
06:01:37|0.0001283
06:01:38|0.00012831
06:01:38|0.00012831
06:01:40|0.00012831
06:01:41|0.00012831
06:01:42|0.00012831
06:01:42|0.00012831
06:01:44|0.00012831
06:01:45|0.00012831
06:01:46|0.00012831
06:01:47|0.00012831
06:01:48|0.0001286
06:01:49|0.0001286
06:01:50|0.00012842
06:01:51|0.00012842
06:01:52|0.00012851
06:01:53|0.00012851
06:01:54|0.00012851
06:01:55|0.00012841
06:01:56|0.00012841
06:01:57|0.0001283
06:01:58|0.0001283
06:01:59|0.0001284
06:02:00|0.00012841
06:02:01|0.00012841
06:02:02|0.00012841
06:02:03|0.00012841
06:02:05|0.00012841
06:02:06|0.00012841
06:02:08|0.0001283
06:02:09|0.0001283
06:02:10|0.0001283
06:02:10|0.0001283
06:02:12|0.0001283
06:02:12|0.00012831
06:02:14|0.00012831
06:02:14|0.00012831
06:02:15|0.00012831
06:02:16|0.00012831
06:02:17|0.00012831
06:02:18|0.00012831
06:02:20|0.00012831
06:02:20|0.00012831
06:02:22|0.00012831
06:02:23|0.00012831
06:02:24|0.0001283
06:02:24|0.0001283
06:02:26|0.0001283
06:02:27|0.00012812
06:02:27|0.0001281
06:02:28|0.0001281
06:02:29|0.000128
06:02:30|0.0001278
06:02:32|0.0001278
06:02:32|0.0001278
06:02:34|0.00012805
06:02:34|0.00012819
06:02:36|0.00012806
06:02:37|0.00012806
06:02:38|0.00012806
06:02:39|0.00012806
06:02:40|0.00012806
06:02:41|0.00012806
06:02:42|0.00012831
06:02:43|0.00012831
06:02:44|0.00012831
06:02:45|0.00012849
06:02:46|0.00012869
06:02:47|0.00012869
06:02:48|0.00012857
06:02:49|0.00012857
06:02:51|0.00012857
06:02:51|0.00012856
06:02:52|0.00012856
06:02:53|0.00012856
06:02:54|0.00012856
06:02:55|0.00012856
06:02:57|0.00012856
06:02:57|0.00012857
06:02:58|0.00012857
06:03:00|0.0001285
06:03:00|0.0001285
06:03:02|0.0001285
06:03:04|0.0001285
06:03:04|0.0001285
06:03:05|0.0001285
06:03:06|0.00012841
06:03:07|0.00012841
06:03:09|0.00012841
06:03:09|0.00012841
06:03:11|0.00012823
06:03:12|0.00012823
06:03:13|0.00012823
06:03:13|0.00012823
06:03:15|0.00012823
06:03:15|0.00012823
06:03:17|0.00012827
06:03:18|0.00012827
06:03:18|0.00012827
06:03:19|0.00012838
06:03:21|0.00012838
06:03:21|0.00012838
06:03:22|0.00012838
06:03:24|0.00012838
06:03:24|0.00012838
06:03:26|0.00012838
06:03:26|0.00012838
06:03:27|0.00012823
06:03:29|0.00012823
06:03:30|0.00012811
06:03:30|0.00012811
06:03:32|0.00012811
06:03:33|0.0001283
06:03:34|0.0001283
06:03:35|0.0001283
06:03:36|0.0001283
06:03:37|0.0001283
06:03:38|0.00012823
06:03:39|0.00012823
06:03:39|0.00012823
06:03:40|0.00012823
06:03:41|0.00012823
06:03:43|0.00012811
06:03:44|0.000128
06:03:45|0.000128
06:03:45|0.00012818
06:03:47|0.00012811
06:03:47|0.00012811
06:03:48|0.00012811
06:03:50|0.00012811
06:03:51|0.00012811
06:03:52|0.00012811
06:03:53|0.00012811
06:03:54|0.00012811
06:03:55|0.00012811
06:03:56|0.00012811
06:03:56|0.00012811
06:03:57|0.00012811
06:03:58|0.00012811
06:04:00|0.0001281
06:04:00|0.0001281
06:04:02|0.0001281
06:04:04|0.0001281
06:04:04|0.000128
06:04:05|0.000128
06:04:07|0.0001281
06:04:08|0.0001281
06:04:09|0.0001281
06:04:10|0.000128
06:04:11|0.000128
06:04:12|0.000128
06:04:12|0.0001281
06:04:14|0.0001281
06:04:15|0.00012784
06:04:16|0.00012784
06:04:16|0.00012784
06:04:18|0.0001281
06:04:19|0.0001281
06:04:20|0.0001281
06:04:21|0.0001281
06:04:22|0.0001281
06:04:23|0.0001281
06:04:24|0.00012797
06:04:25|0.00012797
06:04:26|0.00012797
06:04:27|0.00012797
06:04:28|0.00012797
06:04:29|0.00012797
06:04:30|0.00012797
06:04:31|0.00012797
06:04:32|0.00012797
06:04:33|0.00012797
06:04:34|0.00012797
06:04:35|0.00012797
06:04:36|0.00012797
06:04:37|0.00012807
06:04:38|0.00012807
06:04:39|0.0001281
06:04:40|0.0001281
06:04:41|0.0001281
06:04:42|0.0001281
06:04:43|0.0001281
06:04:44|0.00012824
06:04:45|0.00012824
06:04:46|0.00012824
06:04:47|0.00012824
06:04:48|0.00012824
06:04:49|0.0001284
06:04:50|0.0001284
06:04:51|0.0001284
06:04:52|0.0001284
06:04:53|0.0001284
06:04:54|0.00012833
06:04:55|0.00012833
06:04:56|0.00012833
06:04:57|0.00012833
06:04:58|0.00012833
06:04:59|0.00012819
06:05:00|0.00012819
06:05:01|0.00012819
06:05:02|0.00012819
06:05:03|0.00012833
06:05:04|0.00012833
06:05:05|0.00012833
06:05:06|0.0001284
06:05:07|0.0001284
06:05:09|0.00012847
06:05:09|0.00012863
06:05:11|0.00012863
06:05:12|0.00012863
06:05:13|0.00012863
06:05:14|0.00012863
06:05:15|0.00012863
06:05:16|0.00012863
06:05:17|0.00012863
06:05:18|0.00012863
06:05:19|0.00012863
06:05:20|0.00012863
06:05:21|0.00012863
06:05:22|0.00012859
06:05:23|0.00012859
06:05:24|0.00012859
06:05:25|0.00012859
06:05:26|0.00012864
06:05:27|0.00012863
06:05:28|0.00012863
06:05:29|0.00012863
06:05:30|0.00012864
06:05:31|0.00012864
06:05:32|0.00012864
06:05:33|0.00012864
06:05:34|0.00012864
06:05:35|0.00012864
06:05:36|0.00012864
06:05:37|0.00012864
06:05:39|0.00012864
06:05:39|0.00012864
06:05:40|0.00012864
06:05:41|0.00012864
06:05:42|0.00012864
06:05:43|0.00012863
06:05:44|0.00012848
06:05:45|0.00012835
06:05:47|0.00012835
06:05:47|0.00012835
06:05:48|0.00012819
06:05:50|0.00012834
06:05:51|0.00012834
06:05:51|0.00012834
06:05:52|0.00012834
06:05:53|0.00012834
06:05:55|0.00012834
06:05:56|0.00012834
06:05:57|0.00012835
06:05:57|0.00012835
06:05:58|0.00012835
06:05:59|0.00012835
06:06:00|0.00012835
06:06:02|0.00012835
06:06:02|0.00012834
06:06:04|0.00012834
06:06:05|0.00012834
06:06:06|0.00012834
06:06:07|0.00012816
06:06:08|0.00012816
06:06:09|0.00012816
06:06:11|0.00012816
06:06:11|0.00012816
06:06:13|0.00012816
06:06:13|0.00012816
06:06:15|0.00012816
06:06:17|0.00012821
06:06:18|0.0001287
06:06:18|0.00012872
06:06:20|0.00012872
06:06:20|0.00012855
06:06:21|0.00012855
06:06:23|0.0001286
06:06:24|0.0001286
06:06:25|0.0001286
06:06:25|0.00012856
06:06:26|0.00012856
06:06:28|0.00012856
06:06:29|0.00012856
06:06:30|0.00012859
06:06:30|0.00012859
06:06:31|0.00012859
06:06:33|0.00012859
06:06:33|0.00012859
06:06:35|0.00012859
06:06:35|0.00012859
06:06:36|0.00012859
06:06:38|0.00012832
06:06:38|0.00012818
06:06:39|0.00012817
06:06:41|0.00012817
06:06:41|0.00012817
06:06:42|0.00012818
06:06:43|0.00012817
06:06:44|0.00012817
06:06:46|0.00012816
06:06:46|0.00012816
06:06:47|0.00012817
06:06:49|0.00012817
06:06:50|0.000128
06:06:50|0.00012785
06:06:51|0.00012804
06:06:52|0.00012821
06:06:53|0.00012819
06:06:54|0.00012804
06:06:55|0.00012804
06:06:56|0.00012818
06:06:57|0.00012818
06:06:58|0.00012818
06:07:00|0.00012818
06:07:00|0.00012818
06:07:01|0.00012818
06:07:02|0.00012818
06:07:03|0.00012819
06:07:04|0.00012834
06:07:05|0.00012834
06:07:07|0.00012832
06:07:09|0.00012821
06:07:10|0.00012821
06:07:11|0.00012821
06:07:13|0.00012821
06:07:14|0.00012821
06:07:15|0.00012821
06:07:16|0.00012827
06:07:17|0.00012827
06:07:18|0.00012794
06:07:19|0.00012799
06:07:20|0.0001281
06:07:21|0.0001281
06:07:22|0.0001281
06:07:23|0.0001281
06:07:24|0.00012795
06:07:25|0.000128
06:07:27|0.000128
06:07:27|0.000128
06:07:29|0.000128
06:07:30|0.000128
06:07:30|0.000128
06:07:32|0.000128
06:07:32|0.000128
06:07:34|0.000128
06:07:34|0.00012796
06:07:36|0.00012796
06:07:36|0.00012796
06:07:37|0.00012796
06:07:38|0.00012796
06:07:40|0.00012779
06:07:40|0.00012779
06:07:41|0.00012779
06:07:42|0.00012779
06:07:44|0.00012779
06:07:45|0.00012779
06:07:46|0.0001277
06:07:47|0.0001277
06:07:47|0.0001276
06:07:48|0.00012731
06:07:50|0.00012739
06:07:50|0.00012744
06:07:52|0.00012744
06:07:52|0.0001277
06:07:54|0.0001277
06:07:55|0.00012744
06:07:56|0.00012744
06:07:57|0.00012738
06:07:57|0.00012738
06:07:59|0.00012738
06:07:59|0.00012738
06:08:01|0.00012754
06:08:02|0.00012754
06:08:02|0.00012755
06:08:03|0.00012755
06:08:05|0.00012769
06:08:05|0.00012769
06:08:08|0.00012769
06:08:09|0.00012769
06:08:10|0.00012755
06:08:11|0.00012755
06:08:12|0.00012755
06:08:13|0.00012765
06:08:14|0.00012765
06:08:15|0.00012755
06:08:16|0.00012755
06:08:17|0.00012755
06:08:18|0.00012755
06:08:20|0.00012755
06:08:20|0.00012754
06:08:21|0.00012745
06:08:22|0.00012745
06:08:23|0.00012745
06:08:25|0.00012745
06:08:26|0.0001277
06:08:26|0.00012789
06:08:27|0.00012789
06:08:28|0.00012798
06:08:29|0.00012798
06:08:30|0.0001278
06:08:32|0.00012781
06:08:33|0.00012781
06:08:33|0.00012781
06:08:35|0.00012781
06:08:37|0.00012781
06:08:37|0.00012762
06:08:38|0.00012762
06:08:40|0.00012778
06:08:40|0.00012778
06:08:41|0.00012778
06:08:42|0.00012778
06:08:44|0.00012778
06:08:44|0.00012779
06:08:45|0.00012779
06:08:47|0.00012779
06:08:47|0.00012779
06:08:48|0.00012779
06:08:49|0.00012771
06:08:50|0.00012763
06:08:51|0.00012763
06:08:53|0.00012763
06:08:54|0.00012772
06:08:54|0.00012772
06:08:55|0.00012772
06:08:57|0.00012772
06:08:57|0.00012771
06:08:59|0.00012779
06:09:00|0.00012779
06:09:01|0.00012779
06:09:01|0.00012779
06:09:03|0.00012779
06:09:03|0.00012803
06:09:04|0.00012803
06:09:05|0.00012805
06:09:07|0.00012805
06:09:09|0.0001281
06:09:09|0.0001281
06:09:10|0.0001281
06:09:11|0.0001281
06:09:12|0.00012821
06:09:13|0.00012821
06:09:15|0.00012821
06:09:15|0.00012821
06:09:16|0.00012823
06:09:18|0.00012813
06:09:19|0.00012792
06:09:20|0.00012819
06:09:21|0.00012821
06:09:22|0.00012819
06:09:23|0.00012818
06:09:24|0.00012826
06:09:26|0.00012826
06:09:26|0.00012826
06:09:27|0.00012826
06:09:29|0.00012826
06:09:29|0.00012826
06:09:30|0.00012826
06:09:32|0.00012826
06:09:32|0.00012819
06:09:34|0.00012819
06:09:34|0.00012819
06:09:36|0.00012808
06:09:36|0.00012808
06:09:37|0.00012808
06:09:38|0.00012808
06:09:39|0.00012813
06:09:40|0.00012794
06:09:41|0.00012814
06:09:43|0.000128
06:09:43|0.000128
06:09:45|0.00012795
06:09:45|0.00012795
06:09:46|0.00012795
06:09:48|0.00012795
06:09:48|0.00012795
06:09:49|0.00012795
06:09:50|0.00012813
06:09:52|0.00012813
06:09:53|0.00012788
06:09:53|0.00012799
06:09:54|0.00012799
06:09:55|0.00012799
06:09:56|0.00012799
06:09:58|0.00012799
06:09:58|0.00012799
06:10:00|0.00012795
06:10:00|0.00012795
06:10:01|0.00012795
06:10:03|0.00012795
06:10:04|0.00012795
06:10:04|0.000128
06:10:06|0.000128
06:10:07|0.000128
06:10:07|0.000128
06:10:09|0.00012803
06:10:11|0.00012803
06:10:12|0.00012803
06:10:12|0.00012803
06:10:13|0.00012803
06:10:15|0.00012803
06:10:15|0.00012803
06:10:16|0.00012803
06:10:17|0.00012803
06:10:18|0.00012792
06:10:19|0.00012771
06:10:21|0.00012771
06:10:22|0.00012771
06:10:23|0.00012793
06:10:23|0.00012788
06:10:25|0.00012788
06:10:25|0.00012788
06:10:26|0.00012788
06:10:27|0.00012788
06:10:28|0.00012788
06:10:29|0.00012788
06:10:31|0.00012771
06:10:31|0.00012771
06:10:32|0.0001276
06:10:33|0.0001276
06:10:35|0.0001276
06:10:36|0.0001276
06:10:37|0.0001275
06:10:38|0.0001275
06:10:39|0.0001275
06:10:40|0.0001275
06:10:41|0.00012758
06:10:42|0.00012758
06:10:43|0.00012742
06:10:44|0.00012742
06:10:45|0.00012742
06:10:46|0.00012742
06:10:47|0.00012742
06:10:48|0.00012742
06:10:49|0.00012742
06:10:50|0.00012742
06:10:51|0.00012742
06:10:52|0.00012742
06:10:53|0.00012742
06:10:54|0.00012742
06:10:55|0.00012742
06:10:56|0.00012742
06:10:57|0.00012742
06:10:58|0.00012742
06:10:59|0.00012742
06:11:00|0.00012755
06:11:01|0.0001276
06:11:02|0.00012739
06:11:03|0.00012754
06:11:04|0.00012754
06:11:05|0.00012754
06:11:06|0.00012754
06:11:08|0.00012754
06:11:08|0.0001273
06:11:10|0.0001273
06:11:12|0.00012747
06:11:13|0.00012726
06:11:14|0.00012726
06:11:16|0.00012726
06:11:16|0.00012726
06:11:18|0.00012726
06:11:19|0.00012726
06:11:19|0.00012746
06:11:20|0.00012746
06:11:22|0.00012746
06:11:22|0.00012746
06:11:23|0.00012746
06:11:24|0.00012746
06:11:25|0.00012746
06:11:27|0.00012746
06:11:27|0.00012746
06:11:28|0.00012751
06:11:30|0.00012751
06:11:31|0.0001275
06:11:32|0.00012754
06:11:32|0.00012754
06:11:34|0.00012754
06:11:35|0.00012746
06:11:35|0.00012746
06:11:37|0.00012746
06:11:38|0.00012746
06:11:39|0.00012746
06:11:40|0.00012758
06:11:40|0.00012758
06:11:41|0.00012743
06:11:42|0.00012736
06:11:43|0.00012736
06:11:44|0.00012736
06:11:45|0.00012736
06:11:46|0.00012722
06:11:47|0.00012722
06:11:48|0.00012722
06:11:50|0.00012753
06:11:50|0.00012753
06:11:52|0.00012736
06:11:53|0.00012736
06:11:54|0.00012736
06:11:55|0.00012736
06:11:56|0.00012736
06:11:57|0.00012736
06:11:58|0.00012738
06:11:59|0.00012738
06:12:00|0.00012727
06:12:01|0.00012721
06:12:02|0.00012714
06:12:03|0.00012711
06:12:04|0.00012702
06:12:05|0.00012702
06:12:06|0.00012675
06:12:07|0.0001269
06:12:08|0.0001269
06:12:09|0.0001269
06:12:10|0.00012677
06:12:12|0.00012689
06:12:13|0.00012699
06:12:14|0.00012699
06:12:16|0.00012699
06:12:17|0.00012699
06:12:18|0.0001271
06:12:19|0.00012721
06:12:20|0.00012727
06:12:21|0.00012725
06:12:22|0.00012727
06:12:23|0.00012727
06:12:24|0.00012755
06:12:25|0.00012755
06:12:26|0.00012759
06:12:27|0.00012759
06:12:28|0.00012762
06:12:30|0.00012762
06:12:31|0.0001277
06:12:31|0.0001277
06:12:33|0.0001277
06:12:34|0.0001277
06:12:34|0.0001277
06:12:36|0.0001278
06:12:36|0.0001278
06:12:38|0.0001277
06:12:38|0.0001277
06:12:40|0.0001277
06:12:41|0.0001277
06:12:42|0.0001277
06:12:42|0.0001277
06:12:43|0.0001277
06:12:45|0.0001277
06:12:46|0.0001277
06:12:47|0.0001277
06:12:47|0.0001277
06:12:49|0.0001277
06:12:49|0.0001277
06:12:50|0.0001277
06:12:51|0.0001277
06:12:52|0.0001277
06:12:54|0.00012761
06:12:55|0.00012761
06:12:56|0.00012761
06:12:57|0.00012761
06:12:58|0.00012761
06:12:59|0.00012761
06:13:00|0.00012761
06:13:01|0.00012761
06:13:02|0.00012761
06:13:03|0.00012761
06:13:04|0.00012761
06:13:05|0.00012762
06:13:06|0.00012762
06:13:07|0.00012762
06:13:08|0.00012762
06:13:09|0.00012762
06:13:10|0.00012762
06:13:11|0.00012762
06:13:13|0.00012762
06:13:14|0.00012762
06:13:15|0.00012762
06:13:15|0.00012762
06:13:17|0.00012762
06:13:17|0.00012762
06:13:19|0.00012766
06:13:20|0.00012766
06:13:21|0.00012766
06:13:21|0.00012766
06:13:23|0.00012779
06:13:24|0.00012766
06:13:24|0.00012784
06:13:26|0.00012784
06:13:26|0.00012784
06:13:27|0.00012784
06:13:29|0.00012784
06:13:30|0.00012784
06:13:31|0.00012784
06:13:32|0.00012784
06:13:33|0.00012784
06:13:34|0.00012784
06:13:35|0.00012784
06:13:37|0.00012784
06:13:37|0.00012784
06:13:38|0.00012784
06:13:39|0.00012784
06:13:40|0.00012784
06:13:41|0.00012784
06:13:43|0.00012784
06:13:43|0.00012784
06:13:44|0.00012784
06:13:46|0.00012784
06:13:46|0.00012784
06:13:47|0.00012784
06:13:48|0.00012784
06:13:49|0.00012784
06:13:50|0.00012764
06:13:51|0.00012764
06:13:52|0.00012763
06:13:54|0.00012755
06:13:54|0.00012755
06:13:55|0.00012761
06:13:57|0.00012766
06:13:57|0.00012766
06:13:58|0.00012766
06:13:59|0.00012766
06:14:00|0.00012766
06:14:01|0.00012766
06:14:02|0.00012766
06:14:04|0.00012766
06:14:04|0.00012766
06:14:05|0.00012767
06:14:07|0.00012767
06:14:07|0.00012767
06:14:09|0.00012767
06:14:09|0.00012767
06:14:10|0.00012767
06:14:11|0.00012767
06:14:13|0.00012767
06:14:13|0.00012769
06:14:14|0.00012769
06:14:15|0.00012769
06:14:17|0.00012769
06:14:17|0.00012776
06:14:19|0.00012776
06:14:19|0.00012776
06:14:21|0.00012777
06:14:22|0.0001279
06:14:23|0.00012766
06:14:23|0.00012761
06:14:25|0.00012774
06:14:25|0.00012774
06:14:27|0.00012774
06:14:28|0.00012774
06:14:29|0.00012774
06:14:30|0.0001276
06:14:31|0.0001276
06:14:32|0.0001276
06:14:33|0.0001276
06:14:34|0.0001276
06:14:35|0.0001276
06:14:36|0.00012772
06:14:37|0.00012761
06:14:38|0.00012767
06:14:39|0.00012767
06:14:40|0.00012767
06:14:41|0.00012767
06:14:42|0.00012767
06:14:43|0.0001276
06:14:44|0.0001276
06:14:45|0.0001276
06:14:46|0.00012761
06:14:47|0.00012761
06:14:48|0.00012761
06:14:49|0.00012761
06:14:50|0.00012761
06:14:51|0.00012771
06:14:52|0.00012771
06:14:53|0.00012771
06:14:54|0.00012758
06:14:55|0.00012758
06:14:56|0.00012758
06:14:57|0.00012758
06:14:58|0.00012758
06:14:59|0.00012758
06:15:00|0.00012758
06:15:01|0.00012758
06:15:02|0.0001277
06:15:04|0.0001277
06:15:05|0.0001277
06:15:05|0.0001277
06:15:06|0.0001277
06:15:07|0.00012771
06:15:09|0.00012771
06:15:09|0.00012771
06:15:10|0.00012771
06:15:11|0.00012771
06:15:12|0.00012776
06:15:14|0.00012771
06:15:15|0.00012771
06:15:17|0.00012771
06:15:18|0.00012759
06:15:20|0.00012759
06:15:21|0.00012759
06:15:22|0.00012759
06:15:23|0.00012759
06:15:24|0.00012759
06:15:25|0.00012759
06:15:26|0.00012759
06:15:27|0.00012771
06:15:29|0.00012771
06:15:29|0.00012771
06:15:31|0.00012771
06:15:32|0.00012771
06:15:33|0.00012771
06:15:33|0.00012771
06:15:34|0.00012771
06:15:35|0.00012771
06:15:36|0.00012797
06:15:37|0.00012797
06:15:38|0.00012771
06:15:39|0.00012771
06:15:41|0.00012771
06:15:42|0.00012771
06:15:42|0.00012791
06:15:43|0.00012791
06:15:44|0.00012791
06:15:45|0.00012791
06:15:47|0.00012791
06:15:47|0.00012772
06:15:48|0.00012772
06:15:49|0.00012772
06:15:51|0.00012769
06:15:52|0.00012784
06:15:52|0.00012784
06:15:54|0.00012765
06:15:55|0.00012765
06:15:56|0.00012765
06:15:57|0.00012765
06:15:58|0.00012779
06:15:59|0.0001277
06:16:00|0.00012791
06:16:00|0.00012791
06:16:01|0.00012791
06:16:03|0.00012791
06:16:03|0.00012791
06:16:05|0.00012769
06:16:05|0.00012765
06:16:07|0.00012765
06:16:08|0.00012765
06:16:09|0.00012765
06:16:09|0.00012765
06:16:10|0.00012765
06:16:11|0.00012765
06:16:13|0.00012765
06:16:14|0.00012765
06:16:15|0.00012774
06:16:16|0.00012776
06:16:17|0.00012784
06:16:18|0.00012784
06:16:19|0.00012784
06:16:20|0.00012784
06:16:21|0.00012784
06:16:22|0.00012774
06:16:23|0.00012774
06:16:24|0.00012774
06:16:26|0.00012774
06:16:27|0.00012774
06:16:28|0.00012774
06:16:29|0.0001277
06:16:30|0.00012772
06:16:30|0.00012772
06:16:31|0.00012772
06:16:33|0.00012772
06:16:33|0.00012772
06:16:34|0.00012772
06:16:36|0.00012772
06:16:37|0.00012771
06:16:38|0.00012772
06:16:39|0.00012772
06:16:40|0.00012772
06:16:41|0.00012772
06:16:43|0.00012772
06:16:43|0.00012772
06:16:44|0.00012772
06:16:46|0.00012772
06:16:46|0.00012772
06:16:47|0.00012772
06:16:48|0.00012774
06:16:49|0.00012774
06:16:50|0.00012772
06:16:51|0.0001278
06:16:52|0.0001278
06:16:53|0.00012776
06:16:54|0.00012776
06:16:55|0.00012776
06:16:56|0.00012776
06:16:57|0.00012776
06:16:58|0.00012776
06:17:00|0.00012776
06:17:00|0.00012776
06:17:02|0.00012794
06:17:02|0.00012794
06:17:03|0.00012794
06:17:04|0.00012773
06:17:06|0.00012772
06:17:07|0.00012772
06:17:07|0.00012772
06:17:08|0.00012772
06:17:09|0.00012799
06:17:11|0.00012799
06:17:11|0.00012799
06:17:12|0.00012776
06:17:14|0.00012809
06:17:14|0.00012809
06:17:16|0.00012809
06:17:17|0.00012809
06:17:18|0.00012809
06:17:19|0.00012809
06:17:19|0.00012794
06:17:22|0.00012794
06:17:23|0.00012794
06:17:24|0.00012794
06:17:24|0.00012794
06:17:26|0.00012794
06:17:27|0.00012794
06:17:28|0.00012794
06:17:28|0.0001279
06:17:30|0.0001279
06:17:31|0.0001279
06:17:31|0.0001279
06:17:32|0.00012771
06:17:34|0.00012771
06:17:35|0.00012771
06:17:36|0.00012771
06:17:36|0.00012771
06:17:38|0.00012771
06:17:39|0.00012771
06:17:40|0.00012784
06:17:41|0.00012784
06:17:42|0.00012774
06:17:44|0.00012784
06:17:45|0.00012784
06:17:45|0.00012784
06:17:46|0.0001279
06:17:47|0.0001279
06:17:49|0.00012772
06:17:49|0.00012772
06:17:51|0.00012772
06:17:51|0.00012772
06:17:52|0.00012772
06:17:54|0.00012772
06:17:55|0.00012771
06:17:56|0.00012771
06:17:57|0.00012771
06:17:58|0.00012771
06:17:59|0.00012771
06:18:00|0.00012771
06:18:01|0.00012771
06:18:02|0.00012771
06:18:03|0.00012771
06:18:04|0.00012772
06:18:05|0.00012772
06:18:06|0.00012772
06:18:07|0.00012772
06:18:08|0.00012772
06:18:14|0.00012772
06:18:15|0.00012772
06:18:16|0.00012772
06:18:17|0.00012772
06:18:19|0.00012772
06:18:20|0.00012772
06:18:21|0.00012784
06:18:22|0.00012784
06:18:23|0.00012784
06:18:25|0.00012784
06:18:25|0.00012784
06:18:27|0.00012784
06:18:27|0.00012784
06:18:28|0.00012784
06:18:29|0.00012772
06:18:31|0.00012772
06:18:32|0.00012772
06:18:33|0.00012772
06:18:34|0.00012772
06:18:35|0.00012772
06:18:36|0.00012772
06:18:37|0.00012772
06:18:38|0.00012771
06:18:39|0.00012771
06:18:40|0.00012771
06:18:41|0.00012782
06:18:42|0.00012765
06:18:43|0.00012781
06:18:45|0.00012781
06:18:45|0.00012781
06:18:46|0.00012781
06:18:48|0.00012781
06:18:48|0.00012781
06:18:50|0.00012765
06:18:51|0.00012765
06:18:51|0.00012765
06:18:52|0.00012782
06:18:53|0.00012782
06:18:54|0.00012782
06:18:56|0.00012782
06:18:56|0.00012782
06:18:58|0.00012782
06:18:58|0.00012782
06:19:00|0.00012782
06:19:01|0.00012782
06:19:02|0.00012782
06:19:03|0.00012784
06:19:04|0.00012784
06:19:05|0.00012784
06:19:06|0.0001279
06:19:07|0.0001279
06:19:08|0.0001279
06:19:09|0.0001279
06:19:10|0.00012784
06:19:11|0.0001279
06:19:12|0.0001279
06:19:13|0.0001279
06:19:14|0.0001279
06:19:15|0.0001279
06:19:16|0.0001279
06:19:17|0.0001279
06:19:19|0.0001279
06:19:19|0.0001279
06:19:21|0.0001279
06:19:22|0.0001279
06:19:23|0.0001279
06:19:24|0.0001279
06:19:25|0.0001279
06:19:26|0.0001279
06:19:27|0.00012796
06:19:28|0.00012796
06:19:29|0.00012796
06:19:31|0.00012796
06:19:32|0.0001279
06:19:32|0.0001279
06:19:33|0.0001279
06:19:34|0.0001279
06:19:35|0.0001279
06:19:36|0.0001279
06:19:38|0.0001279
06:19:38|0.0001279
06:19:39|0.0001279
06:19:40|0.0001279
06:19:41|0.0001279
06:19:42|0.0001279
06:19:44|0.0001279
06:19:45|0.0001279
06:19:45|0.0001279
06:19:47|0.0001279
06:19:48|0.0001279
06:19:48|0.0001279
06:19:50|0.0001279
06:19:51|0.0001279
06:19:52|0.0001279
06:19:53|0.00012815
06:19:54|0.00012815
06:19:55|0.00012815
06:19:56|0.00012806
06:19:57|0.00012806
06:19:58|0.00012806
06:19:59|0.00012806
06:20:00|0.00012806
06:20:01|0.00012806
06:20:02|0.00012806
06:20:03|0.00012806
06:20:04|0.00012806
06:20:05|0.00012798
06:20:06|0.00012798
06:20:08|0.00012798
06:20:09|0.00012805
06:20:09|0.00012805
06:20:10|0.00012805
06:20:11|0.00012805
06:20:12|0.00012805
06:20:13|0.00012805
06:20:15|0.00012805
06:20:15|0.00012805
06:20:17|0.00012805
06:20:18|0.00012806
06:20:19|0.00012806
06:20:20|0.00012806
06:20:21|0.00012806
06:20:21|0.00012806
06:20:23|0.00012806
06:20:23|0.00012806
06:20:25|0.00012806
06:20:25|0.00012806
06:20:27|0.00012812
06:20:28|0.00012812
06:20:29|0.00012806
06:20:30|0.00012806
06:20:31|0.00012806
06:20:32|0.00012806
06:20:33|0.00012806
06:20:34|0.00012806
06:20:36|0.00012806
06:20:37|0.00012806
06:20:37|0.00012806
06:20:39|0.00012821
06:20:39|0.00012821
06:20:41|0.00012821
06:20:41|0.00012821
06:20:43|0.00012821
06:20:43|0.00012821
06:20:45|0.00012845
06:20:45|0.00012845
06:20:47|0.00012845
06:20:47|0.00012845
06:20:49|0.00012845
06:20:49|0.00012845
06:20:51|0.00012845
06:20:52|0.00012844
06:20:53|0.00012844
06:20:53|0.00012844
06:20:54|0.00012844
06:20:56|0.00012843
06:20:56|0.00012843
06:20:58|0.00012843
06:20:58|0.00012828
06:21:00|0.00012828
06:21:01|0.00012828
06:21:02|0.00012842
06:21:03|0.00012842
06:21:04|0.00012842
06:21:05|0.00012846
06:21:06|0.00012846
06:21:07|0.00012844
06:21:08|0.00012843
06:21:09|0.00012842
06:21:10|0.00012842
06:21:11|0.00012856
06:21:12|0.00012856
06:21:13|0.00012856
06:21:14|0.00012856
06:21:15|0.00012856
06:21:16|0.00012842
06:21:17|0.00012842
06:21:18|0.00012842
06:21:19|0.00012842
06:21:21|0.00012856
06:21:21|0.00012856
06:21:24|0.00012856
06:21:25|0.00012856
06:21:25|0.00012833
06:21:26|0.00012833
06:21:28|0.00012833
06:21:28|0.00012842
06:21:30|0.00012833
06:21:30|0.00012855
06:21:32|0.00012855
06:21:33|0.00012855
06:21:34|0.00012855
06:21:35|0.00012855
06:21:36|0.00012855
06:21:37|0.00012855
06:21:39|0.00012855
06:21:40|0.00012855
06:21:41|0.00012855
06:21:42|0.00012855
06:21:43|0.00012855
06:21:43|0.00012855
06:21:44|0.00012832
06:21:47|0.00012833
06:21:48|0.00012833
06:21:48|0.00012833
06:21:50|0.00012855
06:21:50|0.00012855
06:21:51|0.00012855
06:21:52|0.00012838
06:21:53|0.00012838
06:21:54|0.00012853
06:21:55|0.00012853
06:21:56|0.00012853
06:21:57|0.00012853
06:21:58|0.00012853
06:21:59|0.00012853
06:22:00|0.00012836
06:22:01|0.00012836
06:22:02|0.00012836
06:22:03|0.00012825
06:22:04|0.00012825
06:22:05|0.00012812
06:22:07|0.00012812
06:22:08|0.00012812
06:22:08|0.00012812
06:22:09|0.00012806
06:22:11|0.00012792
06:22:12|0.00012792
06:22:13|0.00012792
06:22:14|0.00012792
06:22:15|0.00012792
06:22:16|0.00012782
06:22:17|0.00012766
06:22:18|0.00012794
06:22:19|0.00012804
06:22:20|0.00012804
06:22:21|0.00012804
06:22:23|0.00012804
06:22:23|0.00012804
06:22:25|0.00012804
06:22:26|0.00012804
06:22:27|0.00012804
06:22:28|0.00012804
06:22:29|0.00012804
06:22:30|0.00012804
06:22:32|0.00012804
06:22:33|0.00012804
06:22:34|0.00012775
06:22:35|0.00012775
06:22:36|0.00012775
06:22:37|0.00012774
06:22:38|0.00012774
06:22:39|0.00012774
06:22:40|0.00012774
06:22:41|0.00012789
06:22:42|0.00012789
06:22:43|0.00012789
06:22:44|0.00012789
06:22:45|0.00012789
06:22:46|0.00012789
06:22:48|0.00012789
06:22:48|0.00012789
06:22:50|0.00012789
06:22:50|0.00012784
06:22:51|0.00012784
06:22:53|0.00012787
06:22:54|0.00012766
06:22:55|0.00012785
06:22:55|0.00012785
06:22:57|0.00012785
06:22:58|0.00012785
06:22:58|0.00012786
06:23:00|0.00012795
06:23:00|0.00012795
06:23:01|0.00012795
06:23:02|0.00012795
06:23:03|0.00012795
06:23:04|0.000128
06:23:06|0.000128
06:23:06|0.000128
06:23:07|0.000128
06:23:08|0.000128
06:23:09|0.000128
06:23:11|0.00012795
06:23:11|0.00012795
06:23:13|0.00012818
06:23:14|0.00012818
06:23:15|0.00012802
06:23:16|0.00012802
06:23:18|0.00012802
06:23:18|0.00012802
06:23:20|0.00012802
06:23:20|0.00012802
06:23:22|0.00012807
06:23:23|0.00012807
06:23:24|0.00012807
06:23:26|0.00012807
06:23:27|0.00012818
06:23:28|0.00012829
06:23:29|0.00012829
06:23:30|0.00012829
06:23:31|0.00012829
06:23:32|0.00012829
06:23:33|0.00012829
06:23:34|0.00012829
06:23:35|0.00012829
06:23:37|0.00012829
06:23:38|0.00012829
06:23:38|0.00012829
06:23:39|0.00012829
06:23:41|0.00012829
06:23:41|0.00012829
06:23:42|0.00012829
06:23:43|0.00012829
06:23:45|0.00012829
06:23:46|0.00012829
06:23:46|0.00012829
06:23:48|0.00012829
06:23:48|0.00012829
06:23:49|0.00012829
06:23:50|0.00012829
06:23:52|0.00012829
06:23:52|0.00012829
06:23:54|0.00012829
06:23:55|0.00012829
06:23:56|0.00012829
06:23:57|0.00012829
06:23:58|0.00012829
06:23:59|0.00012829
06:24:00|0.00012829
06:24:01|0.00012829
06:24:02|0.00012829
06:24:03|0.00012829
06:24:04|0.00012847
06:24:05|0.00012847
06:24:06|0.00012847
06:24:08|0.00012847
06:24:09|0.00012847
06:24:10|0.00012847
06:24:11|0.00012847
06:24:12|0.00012833
06:24:12|0.00012833
06:24:14|0.0001283
06:24:14|0.00012825
06:24:16|0.00012825
06:24:17|0.00012833
06:24:18|0.00012833
06:24:19|0.00012833
06:24:20|0.00012833
06:24:21|0.00012833
06:24:22|0.00012833
06:24:23|0.00012833
06:24:25|0.00012833
06:24:25|0.00012833
06:24:27|0.00012833
06:24:28|0.00012833
06:24:30|0.00012833
06:24:31|0.00012833
06:24:31|0.00012847
06:24:33|0.00012847
06:24:34|0.00012847
06:24:35|0.00012847
06:24:35|0.00012847
06:24:36|0.00012847
06:24:37|0.00012847
06:24:38|0.00012847
06:24:40|0.00012844
06:24:41|0.00012844
06:24:41|0.00012835
06:24:42|0.00012836
06:24:44|0.00012843
06:24:44|0.00012844
06:24:46|0.00012844
06:24:46|0.00012847
06:24:47|0.00012847
06:24:49|0.00012847
06:24:49|0.00012847
06:24:50|0.00012845
06:24:51|0.00012847
06:24:52|0.00012847
06:24:53|0.00012845
06:24:55|0.00012845
06:24:55|0.00012847
06:24:57|0.00012847
06:24:57|0.00012847
06:24:58|0.00012847
06:24:59|0.00012847
06:25:00|0.00012847
06:25:02|0.00012847
06:25:02|0.00012847
06:25:03|0.00012847
06:25:04|0.00012847
06:25:06|0.00012847
06:25:06|0.00012847
06:25:08|0.00012847
06:25:08|0.00012847
06:25:10|0.00012847
06:25:11|0.00012847
06:25:11|0.00012847
06:25:12|0.00012847
06:25:14|0.00012889
06:25:15|0.00012889
06:25:15|0.00012889
06:25:17|0.00012889
06:25:18|0.00012889
06:25:18|0.00012889
06:25:20|0.00012889
06:25:21|0.00012889
06:25:22|0.00012876
06:25:23|0.00012881
06:25:24|0.00012881
06:25:25|0.00012886
06:25:26|0.00012886
06:25:28|0.00012885
06:25:28|0.00012885
06:25:29|0.00012877
06:25:31|0.00012866
06:25:31|0.00012883
06:25:32|0.00012883
06:25:33|0.00012883
06:25:34|0.00012883
06:25:35|0.00012883
06:25:36|0.00012883
06:25:38|0.00012848
06:25:39|0.00012867
06:25:40|0.00012867
06:25:41|0.00012867
06:25:41|0.00012867
06:25:43|0.00012867
06:25:43|0.00012847
06:25:45|0.0001284
06:25:45|0.00012855
06:25:47|0.00012855
06:25:48|0.00012867
06:25:48|0.00012867
06:25:50|0.00012867
06:25:51|0.00012867
06:25:51|0.00012867
06:25:53|0.00012867
06:25:54|0.00012867
06:25:54|0.00012867
06:25:56|0.00012867
06:25:57|0.00012867
06:25:58|0.00012867
06:25:58|0.00012867
06:25:59|0.00012867
06:26:01|0.00012867
06:26:02|0.00012867
06:26:03|0.00012867
06:26:05|0.00012867
06:26:05|0.00012867
06:26:07|0.00012848
06:26:08|0.00012848
06:26:08|0.00012848
06:26:10|0.00012848
06:26:10|0.00012848
06:26:12|0.00012848
06:26:13|0.00012848
06:26:14|0.00012848
06:26:15|0.00012848
06:26:15|0.00012848
06:26:17|0.00012842
06:26:17|0.00012842
06:26:18|0.00012842
06:26:20|0.00012842
06:26:21|0.00012842
06:26:21|0.00012842
06:26:23|0.00012842
06:26:24|0.00012842
06:26:26|0.00012842
06:26:27|0.00012859
06:26:28|0.00012859
06:26:29|0.00012859
06:26:30|0.00012859
06:26:32|0.00012859
06:26:32|0.00012859
06:26:33|0.00012859
06:26:34|0.00012859
06:26:36|0.00012859
06:26:36|0.00012859
06:26:39|0.00012859
06:26:39|0.00012859
06:26:41|0.00012859
06:26:41|0.00012859
06:26:42|0.00012859
06:26:43|0.00012847
06:26:44|0.00012858
06:26:45|0.00012858
06:26:47|0.00012858
06:26:47|0.00012858
06:26:48|0.00012858
06:26:49|0.00012858
06:26:50|0.00012858
06:26:51|0.00012858
06:26:53|0.00012858
06:26:54|0.0001284
06:26:55|0.0001284
06:26:55|0.0001284
06:26:57|0.00012851
06:26:57|0.00012851
06:26:58|0.00012851
06:26:59|0.00012851
06:27:01|0.00012851
06:27:01|0.00012851
06:27:03|0.00012851
06:27:04|0.00012851
06:27:04|0.0001284
06:27:06|0.0001284
06:27:06|0.0001284
06:27:07|0.0001284
06:27:09|0.0001284
06:27:10|0.0001284
06:27:11|0.00012851
06:27:12|0.00012882
06:27:13|0.00012882
06:27:13|0.00012882
06:27:15|0.00012882
06:27:15|0.00012882
06:27:16|0.00012882
06:27:17|0.00012882
06:27:19|0.00012882
06:27:20|0.00012882
06:27:21|0.00012882
06:27:22|0.00012872
06:27:23|0.00012872
06:27:24|0.00012872
06:27:26|0.00012872
06:27:26|0.00012883
06:27:28|0.00012883
06:27:30|0.00012898
06:27:31|0.00012898
06:27:32|0.00012872
06:27:32|0.00012867
06:27:34|0.00012867
06:27:35|0.00012879
06:27:36|0.00012879
06:27:37|0.00012879
06:27:38|0.00012879
06:27:39|0.00012879
06:27:40|0.00012879
06:27:42|0.00012876
06:27:42|0.00012876
06:27:43|0.00012876
06:27:44|0.00012883
06:27:45|0.00012883
06:27:46|0.00012883
06:27:47|0.00012883
06:27:48|0.00012883
06:27:49|0.00012883
06:27:50|0.00012883
06:27:51|0.00012883
06:27:53|0.00012883
06:27:54|0.00012883
06:27:54|0.00012883
06:27:56|0.00012883
06:27:56|0.00012879
06:27:57|0.00012879
06:27:58|0.00012879
06:28:00|0.00012879
06:28:00|0.00012879
06:28:01|0.00012882
06:28:02|0.00012882
06:28:04|0.00012882
06:28:05|0.00012882
06:28:06|0.00012882
06:28:07|0.00012882
06:28:07|0.00012882
06:28:08|0.00012882
06:28:10|0.00012882
06:28:11|0.00012882
06:28:11|0.00012882
06:28:13|0.00012868
06:28:14|0.00012868
06:28:15|0.00012868
06:28:16|0.00012868
06:28:17|0.00012881
06:28:18|0.00012881
06:28:19|0.00012881
06:28:20|0.00012881
06:28:21|0.00012881
06:28:22|0.00012881
06:28:23|0.00012881
06:28:24|0.00012881
06:28:25|0.0001288
06:28:26|0.0001288
06:28:28|0.0001288
06:28:29|0.0001288
06:28:30|0.0001288
06:28:31|0.0001288
06:28:33|0.0001288
06:28:33|0.00012879
06:28:34|0.00012879
06:28:36|0.00012879
06:28:37|0.00012879
06:28:37|0.00012879
06:28:39|0.00012879
06:28:39|0.00012899
06:28:41|0.00012899
06:28:42|0.00012883
06:28:42|0.00012883
06:28:44|0.00012881
06:28:45|0.00012881
06:28:46|0.00012867
06:28:47|0.00012867
06:28:48|0.00012867
06:28:49|0.00012881
06:28:50|0.00012881
06:28:50|0.00012881
06:28:52|0.00012881
06:28:53|0.00012881
06:28:54|0.00012881
06:28:55|0.00012883
06:28:55|0.00012883
06:28:56|0.00012871
06:28:58|0.00012871
06:28:59|0.00012871
06:28:59|0.00012871
06:29:00|0.00012871
06:29:01|0.00012871
06:29:03|0.00012871
06:29:04|0.00012871
06:29:05|0.00012871
06:29:06|0.00012871
06:29:07|0.00012871
06:29:08|0.00012871
06:29:09|0.00012871
06:29:10|0.00012871
06:29:11|0.00012871
06:29:12|0.00012871
06:29:13|0.00012871
06:29:14|0.00012871
06:29:15|0.00012871
06:29:16|0.00012871
06:29:17|0.00012871
06:29:18|0.00012875
06:29:19|0.00012875
06:29:20|0.00012875
06:29:21|0.00012875
06:29:22|0.00012875
06:29:23|0.00012875
06:29:24|0.00012875
06:29:25|0.00012875
06:29:26|0.00012881
06:29:27|0.00012875
06:29:28|0.00012875
06:29:29|0.00012881
06:29:30|0.00012881
06:29:31|0.00012881
06:29:32|0.00012881
06:29:33|0.00012881
06:29:34|0.00012881
06:29:35|0.00012881
06:29:36|0.00012881
06:29:37|0.00012881
06:29:38|0.00012881
06:29:39|0.00012888
06:29:40|0.00012888
06:29:41|0.00012888
06:29:42|0.00012888
06:29:43|0.00012888
06:29:44|0.00012888
06:29:45|0.00012904
06:29:46|0.00012904
06:29:47|0.00012904
06:29:48|0.00012904
06:29:49|0.00012904
06:29:50|0.00012884
06:29:51|0.00012882
06:29:52|0.00012882
06:29:53|0.00012882
06:29:54|0.00012882
06:29:55|0.00012882
06:29:56|0.00012882
06:29:57|0.00012882
06:29:59|0.00012882
06:30:00|0.00012882
06:30:00|0.00012882
06:30:01|0.00012882
06:30:02|0.00012882
06:30:03|0.00012898
06:30:05|0.00012898
06:30:05|0.00012882
06:30:06|0.00012882
06:30:07|0.00012882
06:30:08|0.00012882
06:30:10|0.00012882
06:30:11|0.00012882
06:30:11|0.00012882
06:30:12|0.00012882
06:30:14|0.00012882
06:30:15|0.00012882
06:30:16|0.00012882
06:30:17|0.00012882
06:30:18|0.00012882
06:30:19|0.00012896
06:30:20|0.00012904
06:30:21|0.00012904
06:30:21|0.00012904
06:30:22|0.00012904
06:30:24|0.00012904
06:30:24|0.00012883
06:30:26|0.00012883
06:30:27|0.00012883
06:30:27|0.00012883
06:30:30|0.00012883
06:30:30|0.00012883
06:30:32|0.00012879
06:30:32|0.00012879
06:30:34|0.00012876
06:30:34|0.00012876
06:30:36|0.00012876
06:30:36|0.00012876
06:30:38|0.00012876
06:30:39|0.00012876
06:30:40|0.00012876
06:30:40|0.00012876
06:30:42|0.0001285
06:30:42|0.0001285
06:30:44|0.00012869
06:30:45|0.00012869
06:30:46|0.00012869
06:30:46|0.00012869
06:30:47|0.00012869
06:30:48|0.00012869
06:30:50|0.0001286
06:30:50|0.0001286
06:30:52|0.0001286
06:30:53|0.0001286
06:30:54|0.0001286
06:30:55|0.0001286
06:30:56|0.0001286
06:30:57|0.0001286
06:30:57|0.00012864
06:30:59|0.00012864
06:31:00|0.00012864
06:31:00|0.00012864
06:31:02|0.00012864
06:31:02|0.00012864
06:31:04|0.00012859
06:31:05|0.0001286
06:31:06|0.0001286
06:31:07|0.0001286
06:31:08|0.0001286
06:31:09|0.0001286
06:31:10|0.0001286
06:31:11|0.0001286
06:31:12|0.0001286
06:31:13|0.0001286
06:31:14|0.0001286
06:31:15|0.00012849
06:31:16|0.00012844
06:31:17|0.00012844
06:31:18|0.00012844
06:31:19|0.00012835
06:31:20|0.00012835
06:31:21|0.0001284
06:31:22|0.0001284
06:31:23|0.0001284
06:31:24|0.0001284
06:31:25|0.0001284
06:31:26|0.0001284
06:31:27|0.0001284
06:31:28|0.00012835
06:31:29|0.00012835
06:31:30|0.00012845
06:31:31|0.00012845
06:31:32|0.00012845
06:31:33|0.00012845
06:31:34|0.00012845
06:31:36|0.00012845
06:31:37|0.00012845
06:31:38|0.00012835
06:31:39|0.00012835
06:31:40|0.00012835
06:31:41|0.00012823
06:31:42|0.00012823
06:31:43|0.00012823
06:31:44|0.00012825
06:31:45|0.00012823
06:31:46|0.00012823
06:31:47|0.00012823
06:31:48|0.00012823
06:31:49|0.00012823
06:31:51|0.00012823
06:31:51|0.00012823
06:31:52|0.00012823
06:31:53|0.00012823
06:31:54|0.00012823
06:31:55|0.00012841
06:31:56|0.00012821
06:31:57|0.00012821
06:31:59|0.00012821
06:31:59|0.00012821
06:32:00|0.00012849
06:32:01|0.00012864
06:32:02|0.00012864
06:32:03|0.00012864
06:32:04|0.00012864
06:32:05|0.00012864
06:32:06|0.00012864
06:32:07|0.00012864
06:32:09|0.00012848
06:32:09|0.00012848
06:32:11|0.00012848
06:32:11|0.00012848
06:32:12|0.00012848
06:32:13|0.00012848
06:32:14|0.00012848
06:32:15|0.00012865
06:32:16|0.00012865
06:32:17|0.00012865
06:32:19|0.00012865
06:32:19|0.00012859
06:32:20|0.00012859
06:32:21|0.00012859
06:32:22|0.00012836
06:32:23|0.00012836
06:32:24|0.00012836
06:32:25|0.00012836
06:32:26|0.00012836
06:32:27|0.00012836
06:32:28|0.00012851
06:32:29|0.00012851
06:32:31|0.00012851
06:32:32|0.00012851
06:32:34|0.00012851
06:32:34|0.00012851
06:32:36|0.00012851
06:32:37|0.00012851
06:32:38|0.00012851
06:32:40|0.00012851
06:32:41|0.00012851
06:32:42|0.0001283
06:32:43|0.0001283
06:32:44|0.0001283
06:32:46|0.0001283
06:32:47|0.0001283
06:32:47|0.0001283
06:32:48|0.0001283
06:32:50|0.0001283
06:32:50|0.0001283
06:32:51|0.0001283
06:32:53|0.0001283
06:32:53|0.0001283
06:32:55|0.0001283
06:32:55|0.00012825
06:32:57|0.00012825
06:32:57|0.00012829
06:32:58|0.00012829
06:33:00|0.00012829
06:33:01|0.00012829
06:33:01|0.00012829
06:33:02|0.00012817
06:33:03|0.00012817
06:33:04|0.00012825
06:33:06|0.00012825
06:33:06|0.00012825
06:33:08|0.00012838
06:33:08|0.00012838
06:33:09|0.00012838
06:33:11|0.00012838
06:33:11|0.00012838
06:33:12|0.00012838
06:33:13|0.00012838
06:33:14|0.00012838
06:33:15|0.00012838
06:33:17|0.00012838
06:33:17|0.00012838
06:33:19|0.00012838
06:33:20|0.00012838
06:33:20|0.00012838
06:33:21|0.00012836
06:33:23|0.00012817
06:33:23|0.00012817
06:33:24|0.00012817
06:33:25|0.00012817
06:33:26|0.00012831
06:33:27|0.00012831
06:33:29|0.00012817
06:33:29|0.00012817
06:33:31|0.00012821
06:33:31|0.0001282
06:33:32|0.0001282
06:33:35|0.00012816
06:33:36|0.00012816
06:33:36|0.00012816
06:33:37|0.0001281
06:33:38|0.00012809
06:33:39|0.0001281
06:33:40|0.00012809
06:33:42|0.00012809
06:33:42|0.00012809
06:33:43|0.00012809
06:33:44|0.00012809
06:33:46|0.00012809
06:33:47|0.00012802
06:33:47|0.00012809
06:33:49|0.00012809
06:33:50|0.0001281
06:33:51|0.00012804
06:33:52|0.00012809
06:33:53|0.00012809
06:33:54|0.00012827
06:33:55|0.00012827
06:33:56|0.00012827
06:33:57|0.00012827
06:33:58|0.00012827
06:33:59|0.00012827
06:34:00|0.00012827
06:34:01|0.00012827
06:34:02|0.00012827
06:34:04|0.00012832
06:34:04|0.00012832
06:34:05|0.00012832
06:34:06|0.00012832
06:34:07|0.0001283
06:34:08|0.00012811
06:34:10|0.00012807
06:34:10|0.00012822
06:34:11|0.00012822
06:34:12|0.00012822
06:34:14|0.00012812
06:34:15|0.00012812
06:34:15|0.000128
06:34:17|0.00012793
06:34:18|0.00012793
06:34:19|0.00012793
06:34:20|0.00012793
06:34:21|0.00012805
06:34:22|0.00012805
06:34:23|0.00012805
06:34:24|0.00012805
06:34:25|0.00012805
06:34:26|0.0001279
06:34:27|0.0001279
06:34:28|0.0001279
06:34:29|0.0001279
06:34:30|0.00012787
06:34:31|0.00012788
06:34:32|0.0001279
06:34:33|0.0001279
06:34:34|0.0001279
06:34:35|0.0001279
06:34:37|0.0001279
06:34:38|0.0001279
06:34:38|0.0001279
06:34:40|0.0001279
06:34:41|0.0001279
06:34:43|0.00012801
06:34:43|0.0001282
06:34:44|0.0001282
06:34:46|0.0001282
06:34:46|0.0001282
06:34:48|0.0001282
06:34:48|0.000128
06:34:50|0.000128
06:34:50|0.000128
06:34:51|0.000128
06:34:53|0.000128
06:34:54|0.000128
06:34:55|0.000128
06:34:56|0.000128
06:34:57|0.00012814
06:34:58|0.00012801
06:34:59|0.00012801
06:35:00|0.00012801
06:35:02|0.00012806
06:35:02|0.00012806
06:35:03|0.00012806
06:35:04|0.00012806
06:35:06|0.00012813
06:35:07|0.0001281
06:35:08|0.0001281
06:35:08|0.0001281
06:35:10|0.000128
06:35:11|0.00012808
06:35:11|0.00012808
06:35:12|0.00012808
06:35:14|0.00012808
06:35:15|0.00012789
06:35:15|0.00012788
06:35:16|0.00012791
06:35:17|0.00012791
06:35:18|0.00012791
06:35:20|0.00012798
06:35:20|0.000128
06:35:21|0.00012816
06:35:23|0.00012819
06:35:23|0.00012819
06:35:24|0.00012819
06:35:26|0.00012819
06:35:27|0.00012819
06:35:27|0.00012819
06:35:28|0.00012801
06:35:29|0.00012801
06:35:31|0.00012801
06:35:32|0.00012787
06:35:33|0.00012787
06:35:33|0.00012787
06:35:34|0.00012798
06:35:36|0.00012798
06:35:37|0.00012798
06:35:38|0.00012798
06:35:39|0.00012781
06:35:40|0.00012781
06:35:41|0.00012777
06:35:42|0.00012777
06:35:43|0.00012777
06:35:45|0.00012791
06:35:46|0.00012791
06:35:46|0.00012791
06:35:47|0.00012791
06:35:49|0.00012791
06:35:50|0.00012791
06:35:50|0.00012791
06:35:51|0.00012791
06:35:52|0.00012791
06:35:54|0.00012791
06:35:54|0.00012791
06:35:55|0.00012791
06:35:56|0.00012791
06:35:58|0.00012791
06:35:58|0.00012789
06:35:59|0.00012789
06:36:00|0.00012803
06:36:02|0.00012827
06:36:03|0.00012831
06:36:04|0.00012831
06:36:05|0.00012827
06:36:06|0.00012827
06:36:07|0.00012827
06:36:08|0.00012827
06:36:09|0.00012827
06:36:10|0.00012827
06:36:11|0.00012827
06:36:12|0.00012827
06:36:14|0.00012827
06:36:14|0.00012827
06:36:15|0.00012795
06:36:17|0.00012795
06:36:17|0.00012795
06:36:18|0.00012795
06:36:19|0.00012801
06:36:20|0.00012801
06:36:22|0.00012801
06:36:23|0.00012809
06:36:24|0.00012809
06:36:25|0.00012809
06:36:26|0.00012809
06:36:27|0.00012809
06:36:28|0.00012782
06:36:29|0.00012788
06:36:30|0.00012788
06:36:31|0.00012775
06:36:32|0.00012775
06:36:33|0.00012775
06:36:34|0.000128
06:36:36|0.000128
06:36:37|0.000128
06:36:38|0.000128
06:36:39|0.000128
06:36:40|0.000128
06:36:41|0.000128
06:36:42|0.00012775
06:36:43|0.00012775
06:36:44|0.00012775
06:36:46|0.00012775
06:36:47|0.00012775
06:36:48|0.00012775
06:36:48|0.00012801
06:36:50|0.00012801
06:36:51|0.00012801
06:36:51|0.00012775
06:36:53|0.00012775
06:36:53|0.00012775
06:36:54|0.00012775
06:36:56|0.00012775
06:36:56|0.00012775
06:36:58|0.00012775
06:36:59|0.00012776
06:37:00|0.00012776
06:37:01|0.00012776
06:37:02|0.00012776
06:37:03|0.00012775
06:37:04|0.00012775
06:37:05|0.0001277
06:37:06|0.0001277
06:37:07|0.0001277
06:37:08|0.0001277
06:37:09|0.0001277
06:37:10|0.0001277
06:37:11|0.0001277
06:37:12|0.00012776
06:37:13|0.00012776
06:37:14|0.00012776
06:37:15|0.0001279
06:37:16|0.0001279
06:37:17|0.0001279
06:37:18|0.0001279
06:37:19|0.0001279
06:37:20|0.0001279
06:37:21|0.00012787
06:37:22|0.00012787
06:37:23|0.00012787
06:37:24|0.00012787
06:37:25|0.00012789
06:37:26|0.0001277
06:37:28|0.00012766
06:37:29|0.00012778
06:37:30|0.00012778
06:37:30|0.00012778
06:37:31|0.00012778
06:37:32|0.0001276
06:37:34|0.0001276
06:37:34|0.0001276
06:37:36|0.0001276
06:37:37|0.0001276
06:37:38|0.0001276
06:37:39|0.0001276
06:37:40|0.0001276
06:37:40|0.0001276
06:37:42|0.0001276
06:37:43|0.00012784
06:37:44|0.00012784
06:37:45|0.00012787
06:37:46|0.00012787
06:37:47|0.00012787
06:37:48|0.00012787
06:37:49|0.00012787
06:37:50|0.00012779
06:37:51|0.00012779
06:37:52|0.00012787
06:37:54|0.00012787
06:37:55|0.00012787
06:37:55|0.00012787
06:37:56|0.00012788
06:37:58|0.00012761
06:37:59|0.00012761
06:38:00|0.00012761
06:38:02|0.00012761
06:38:02|0.00012761
06:38:04|0.00012761
06:38:04|0.00012761
06:38:06|0.00012761
06:38:07|0.00012763
06:38:08|0.00012761
06:38:09|0.00012761
06:38:11|0.00012762
06:38:12|0.00012762
06:38:12|0.00012762
06:38:13|0.00012762
06:38:14|0.00012762
06:38:15|0.00012762
06:38:17|0.00012763
06:38:17|0.00012763
06:38:18|0.00012763
06:38:20|0.00012763
06:38:20|0.0001276
06:38:22|0.0001276
06:38:23|0.0001276
06:38:24|0.0001276
06:38:25|0.0001276
06:38:26|0.0001276
06:38:27|0.00012769
06:38:28|0.00012769
06:38:29|0.00012769
06:38:30|0.00012769
06:38:31|0.00012772
06:38:32|0.00012772
06:38:33|0.00012785
06:38:34|0.00012785
06:38:35|0.00012786
06:38:36|0.00012786
06:38:38|0.00012794
06:38:39|0.00012794
06:38:40|0.00012801
06:38:42|0.00012815
06:38:43|0.00012815
06:38:44|0.00012814
06:38:45|0.000128
06:38:46|0.000128
06:38:47|0.000128
06:38:48|0.000128
06:38:49|0.000128
06:38:50|0.000128
06:38:51|0.000128
06:38:52|0.00012804
06:38:53|0.00012804
06:38:54|0.00012802
06:38:55|0.00012802
06:38:56|0.00012802
06:38:57|0.00012802
06:38:58|0.0001282
06:38:59|0.00012801
06:39:00|0.00012801
06:39:01|0.00012801
06:39:02|0.00012801
06:39:04|0.00012801
06:39:05|0.00012801
06:39:05|0.00012801
06:39:07|0.00012801
06:39:07|0.00012801
06:39:08|0.00012801
06:39:09|0.00012812
06:39:11|0.00012812
06:39:12|0.00012801
06:39:12|0.00012812
06:39:13|0.00012812
06:39:14|0.00012812
06:39:16|0.00012812
06:39:16|0.00012812
06:39:17|0.00012794
06:39:18|0.00012794
06:39:19|0.00012794
06:39:20|0.00012794
06:39:21|0.00012794
06:39:22|0.00012794
06:39:23|0.00012775
06:39:24|0.00012775
06:39:25|0.000128
06:39:27|0.000128
06:39:27|0.000128
06:39:28|0.000128
06:39:29|0.00012797
06:39:30|0.00012797
06:39:31|0.00012797
06:39:32|0.00012797
06:39:33|0.00012784
06:39:34|0.00012785
06:39:35|0.00012785
06:39:36|0.00012794
06:39:38|0.00012795
06:39:39|0.00012795
06:39:40|0.00012795
06:39:42|0.00012795
06:39:42|0.00012795
06:39:44|0.0001279
06:39:45|0.0001279
06:39:46|0.0001279
06:39:47|0.00012795
06:39:48|0.00012795
06:39:49|0.00012795
06:39:50|0.0001279
06:39:51|0.0001279
06:39:52|0.0001279
06:39:52|0.0001279
06:39:54|0.0001279
06:39:55|0.0001279
06:39:56|0.0001279
06:39:57|0.0001279
06:39:58|0.0001279
06:39:58|0.0001279
06:39:59|0.00012772
06:40:01|0.00012768
06:40:01|0.00012767
06:40:03|0.00012767
06:40:03|0.0001276
06:40:05|0.0001276
06:40:06|0.0001276
06:40:07|0.00012763
06:40:08|0.00012763
06:40:08|0.00012763
06:40:10|0.00012763
06:40:11|0.00012763
06:40:12|0.00012763
06:40:13|0.00012764
06:40:13|0.00012764
06:40:14|0.00012764
06:40:16|0.00012747
06:40:16|0.00012747
06:40:17|0.00012745
06:40:19|0.00012745
06:40:19|0.00012768
06:40:21|0.00012788
06:40:21|0.00012788
06:40:23|0.00012765
06:40:23|0.00012765
06:40:25|0.00012765
06:40:25|0.00012765
06:40:27|0.00012765
06:40:28|0.00012765
06:40:29|0.00012765
06:40:30|0.00012765
06:40:31|0.00012765
06:40:32|0.00012789
06:40:33|0.00012789
06:40:35|0.00012789
06:40:35|0.00012789
06:40:36|0.00012789
06:40:37|0.00012789
06:40:38|0.0001279
06:40:40|0.00012789
06:40:41|0.00012789
06:40:41|0.00012789
06:40:43|0.00012789
06:40:44|0.00012789
06:40:45|0.00012789
06:40:45|0.00012789
06:40:47|0.00012789
06:40:48|0.00012789
06:40:49|0.00012789
06:40:50|0.0001277
06:40:51|0.0001277
06:40:51|0.0001277
06:40:53|0.0001277
06:40:53|0.0001277
06:40:55|0.0001277
06:40:56|0.0001277
06:40:57|0.0001277
06:40:58|0.0001277
06:40:59|0.0001279
06:41:00|0.0001279
06:41:01|0.0001277
06:41:02|0.0001277
06:41:03|0.0001277
06:41:04|0.0001277
06:41:05|0.0001277
06:41:06|0.00012791
06:41:07|0.00012795
06:41:08|0.00012795
06:41:09|0.00012825
06:41:10|0.00012825
06:41:11|0.00012825
06:41:12|0.00012825
06:41:13|0.00012792
06:41:14|0.00012791
06:41:15|0.0001279
06:41:16|0.00012791
06:41:17|0.0001279
06:41:18|0.0001279
06:41:19|0.0001279
06:41:21|0.0001279
06:41:21|0.0001279
06:41:22|0.0001279
06:41:23|0.0001279
06:41:24|0.00012796
06:41:26|0.00012795
06:41:26|0.00012795
06:41:27|0.00012795
06:41:29|0.00012795
06:41:30|0.00012795
06:41:31|0.00012793
06:41:32|0.0001281
06:41:33|0.0001281
06:41:34|0.00012795
06:41:34|0.00012795
06:41:36|0.00012809
06:41:36|0.00012809
06:41:37|0.00012809
06:41:39|0.00012809
06:41:41|0.00012809
06:41:42|0.00012809
06:41:43|0.00012809
06:41:44|0.00012809
06:41:45|0.00012809
06:41:46|0.00012809
06:41:47|0.00012797
06:41:48|0.00012797
06:41:49|0.00012797
06:41:50|0.00012797
06:41:51|0.00012797
06:41:52|0.00012797
06:41:53|0.00012797
06:41:54|0.00012797
06:41:55|0.00012797
06:41:56|0.00012797
06:41:57|0.00012797
06:41:59|0.00012795
06:42:00|0.00012795
06:42:01|0.00012781
06:42:02|0.00012781
06:42:04|0.00012781
06:42:05|0.00012781
06:42:05|0.00012797
06:42:07|0.00012781
06:42:08|0.00012809
06:42:08|0.00012801
06:42:10|0.00012801
06:42:11|0.00012801
06:42:12|0.00012801
06:42:13|0.00012801
06:42:14|0.00012809
06:42:15|0.00012809
06:42:16|0.00012809
06:42:17|0.00012809
06:42:18|0.00012809
06:42:19|0.00012809
06:42:20|0.00012868
06:42:21|0.00012869
06:42:22|0.00012869
06:42:23|0.00012869
06:42:24|0.00012869
06:42:25|0.00012868
06:42:26|0.00012868
06:42:27|0.00012868
06:42:28|0.00012868
06:42:30|0.00012868
06:42:30|0.00012851
06:42:31|0.00012861
06:42:32|0.00012861
06:42:33|0.00012861
06:42:34|0.00012879
06:42:36|0.00012861
06:42:36|0.00012861
06:42:37|0.00012861
06:42:38|0.00012846
06:42:39|0.00012846
06:42:40|0.00012846
06:42:42|0.00012846
06:42:43|0.00012815
06:42:44|0.00012815
06:42:45|0.00012815
06:42:46|0.00012815
06:42:47|0.00012815
06:42:48|0.00012815
06:42:49|0.00012815
06:42:51|0.00012815
06:42:51|0.000128
06:42:52|0.000128
06:42:53|0.000128
06:42:54|0.000128
06:42:55|0.00012826
06:42:57|0.00012807
06:42:58|0.00012808
06:42:59|0.00012815
06:43:00|0.00012815
06:43:01|0.00012815
06:43:02|0.00012828
06:43:03|0.00012828
06:43:03|0.00012846
06:43:05|0.00012846
06:43:06|0.00012846
06:43:06|0.00012846
06:43:08|0.00012846
06:43:08|0.00012846
06:43:09|0.00012846
06:43:10|0.00012846
06:43:12|0.00012846
06:43:12|0.00012846
06:43:14|0.00012845
06:43:15|0.00012845
06:43:16|0.00012859
06:43:17|0.00012859
06:43:18|0.00012859
06:43:18|0.00012846
06:43:20|0.00012846
06:43:21|0.00012846
06:43:21|0.00012846
06:43:23|0.00012846
06:43:24|0.00012846
06:43:25|0.00012851
06:43:26|0.00012851
06:43:26|0.00012851
06:43:27|0.00012851
06:43:29|0.00012851
06:43:30|0.00012851
06:43:30|0.00012851
06:43:32|0.0001288
06:43:32|0.00012878
06:43:34|0.00012855
06:43:35|0.0001285
06:43:36|0.0001285
06:43:37|0.0001285
06:43:38|0.0001285
06:43:39|0.0001285
06:43:40|0.0001285
06:43:41|0.0001285
06:43:42|0.00012859
06:43:43|0.00012859
06:43:45|0.00012859
06:43:46|0.00012855
06:43:47|0.00012855
06:43:48|0.00012875
06:43:49|0.00012875
06:43:50|0.00012875
06:43:51|0.00012875
06:43:52|0.00012875
06:43:53|0.00012875
06:43:54|0.00012875
06:43:55|0.00012875
06:43:56|0.00012875
06:43:57|0.00012875
06:43:58|0.00012875
06:44:00|0.00012875
06:44:00|0.00012863
06:44:02|0.00012863
06:44:02|0.00012872
06:44:04|0.00012872
06:44:04|0.00012875
06:44:06|0.00012875
06:44:07|0.00012875
06:44:08|0.00012875
06:44:09|0.00012875
06:44:10|0.00012875
06:44:11|0.00012875
06:44:12|0.00012875
06:44:13|0.00012875
06:44:14|0.00012875
06:44:15|0.00012871
06:44:16|0.00012871
06:44:17|0.00012871
06:44:18|0.00012871
06:44:19|0.00012871
06:44:20|0.00012871
06:44:21|0.00012871
06:44:22|0.00012858
06:44:24|0.00012858
06:44:24|0.00012858
06:44:25|0.00012854
06:44:26|0.00012854
06:44:27|0.00012854
06:44:28|0.00012854
06:44:30|0.00012868
06:44:30|0.00012868
06:44:31|0.00012853
06:44:32|0.00012852
06:44:33|0.00012838
06:44:34|0.00012838
06:44:35|0.00012838
06:44:36|0.00012838
06:44:38|0.00012838
06:44:38|0.00012838
06:44:39|0.00012838
06:44:40|0.00012838
06:44:41|0.00012838
06:44:43|0.00012838
06:44:44|0.00012838
06:44:45|0.00012851
06:44:47|0.00012838
06:44:48|0.00012838
06:44:49|0.00012838
06:44:50|0.00012838
06:44:51|0.00012838
06:44:52|0.00012838
06:44:53|0.00012838
06:44:54|0.00012838
06:44:55|0.00012838
06:44:56|0.00012838
06:44:57|0.00012838
06:44:58|0.00012838
06:44:59|0.00012838
06:45:00|0.00012851
06:45:01|0.00012851
06:45:02|0.00012854
06:45:03|0.00012854
06:45:04|0.00012838
06:45:05|0.00012853
06:45:06|0.00012858
06:45:07|0.00012858
06:45:09|0.00012858
06:45:09|0.00012858
06:45:11|0.00012858
06:45:11|0.00012858
06:45:12|0.00012858
06:45:13|0.00012858
06:45:14|0.00012879
06:45:15|0.0001286
06:45:17|0.0001286
06:45:17|0.0001286
06:45:18|0.0001286
06:45:19|0.0001286
06:45:20|0.00012871
06:45:21|0.00012871
06:45:22|0.00012871
06:45:24|0.0001286
06:45:24|0.0001286
06:45:25|0.00012885
06:45:26|0.00012885
06:45:27|0.00012884
06:45:28|0.00012879
06:45:29|0.0001288
06:45:30|0.00012888
06:45:32|0.00012872
06:45:32|0.00012872
06:45:33|0.00012872
06:45:35|0.00012872
06:45:35|0.00012871
06:45:36|0.00012871
06:45:38|0.00012871
06:45:38|0.00012871
06:45:39|0.00012871
06:45:41|0.00012873
06:45:41|0.00012873
06:45:42|0.00012872
06:45:44|0.00012872
06:45:44|0.00012872
06:45:46|0.00012864
06:45:46|0.00012864
06:45:48|0.00012864
06:45:48|0.00012879
06:45:49|0.00012879
06:45:50|0.00012875
06:45:51|0.00012875
06:45:52|0.00012875
06:45:53|0.00012862
06:45:55|0.00012862
06:45:56|0.0001287
06:45:58|0.0001287
06:45:58|0.0001287
06:46:00|0.00012885
06:46:01|0.00012885
06:46:02|0.00012885
06:46:03|0.00012885
06:46:03|0.00012885
06:46:05|0.0001289
06:46:05|0.0001289
06:46:07|0.0001289
06:46:08|0.0001289
06:46:08|0.0001289
06:46:10|0.0001289
06:46:10|0.0001289
06:46:11|0.0001289
06:46:12|0.0001289
06:46:14|0.0001289
06:46:14|0.0001289
06:46:15|0.0001289
06:46:16|0.0001289
06:46:17|0.0001289
06:46:18|0.0001289
06:46:19|0.0001289
06:46:20|0.0001289
06:46:21|0.0001289
06:46:22|0.0001289
06:46:24|0.0001289
06:46:25|0.0001289
06:46:25|0.0001289
06:46:26|0.0001289
06:46:27|0.00012885
06:46:29|0.00012885
06:46:29|0.00012885
06:46:30|0.00012885
06:46:31|0.00012885
06:46:32|0.00012885
06:46:34|0.00012885
06:46:34|0.00012885
06:46:36|0.00012885
06:46:37|0.00012885
06:46:38|0.00012885
06:46:39|0.00012885
06:46:41|0.00012885
06:46:41|0.00012885
06:46:42|0.00012885
06:46:43|0.00012885
06:46:45|0.00012885
06:46:46|0.00012885
06:46:47|0.00012885
06:46:49|0.00012885
06:46:49|0.00012885
06:46:50|0.0001289
06:46:51|0.0001289
06:46:52|0.0001289
06:46:54|0.0001289
06:46:55|0.0001289
06:46:55|0.0001289
06:46:57|0.0001289
06:46:58|0.0001289
06:46:59|0.0001289
06:47:00|0.0001289
06:47:01|0.0001289
06:47:02|0.0001289
06:47:03|0.0001289
06:47:04|0.0001288
06:47:05|0.0001288
06:47:06|0.0001289
06:47:07|0.0001289
06:47:08|0.0001289
06:47:09|0.0001289
06:47:10|0.0001289
06:47:11|0.0001289
06:47:12|0.0001289
06:47:13|0.0001289
06:47:14|0.0001289
06:47:15|0.00012885
06:47:16|0.00012885
06:47:17|0.00012885
06:47:18|0.00012885
06:47:20|0.00012885
06:47:20|0.00012885
06:47:22|0.00012885
06:47:22|0.00012885
06:47:23|0.00012885
06:47:24|0.00012885
06:47:25|0.00012885
06:47:26|0.00012885
06:47:27|0.0001288
06:47:28|0.0001288
06:47:29|0.0001288
06:47:30|0.0001288
06:47:32|0.0001288
06:47:33|0.00012876
06:47:33|0.00012876
06:47:34|0.00012888
06:47:36|0.00012888
06:47:36|0.00012888
06:47:38|0.00012876
06:47:38|0.00012876
06:47:40|0.00012876
06:47:41|0.00012876
06:47:42|0.00012876
06:47:43|0.0001288
06:47:44|0.0001288
06:47:45|0.00012876
06:47:47|0.00012876
06:47:48|0.00012885
06:47:50|0.00012885
06:47:50|0.00012885
06:47:52|0.00012885
06:47:52|0.00012885
06:47:53|0.00012885
06:47:55|0.00012885
06:47:56|0.00012885
06:47:57|0.00012888
06:47:58|0.00012888
06:47:59|0.00012888
06:48:00|0.00012888
06:48:01|0.00012888
06:48:02|0.00012885
06:48:03|0.00012885
06:48:04|0.00012895
06:48:05|0.00012885
06:48:06|0.00012885
06:48:07|0.00012905
06:48:09|0.00012912
06:48:10|0.0001293
06:48:10|0.0001293
06:48:11|0.00012914
06:48:12|0.00012914
06:48:13|0.00012914
06:48:15|0.00012914
06:48:15|0.00012914
06:48:16|0.00012914
06:48:17|0.00012929
06:48:18|0.00012929
06:48:19|0.00012936
06:48:20|0.00012936
06:48:22|0.00012936
06:48:22|0.00012936
06:48:24|0.00012936
06:48:24|0.00012953
06:48:25|0.00012946
06:48:26|0.00012946
06:48:27|0.00012931
06:48:28|0.00012931
06:48:30|0.00012951
06:48:30|0.0001293
06:48:31|0.0001293
06:48:32|0.0001293
06:48:33|0.00012945
06:48:34|0.00012945
06:48:35|0.00012928
06:48:36|0.00012928
06:48:37|0.00012928
06:48:38|0.00012928
06:48:39|0.00012928
06:48:40|0.00012928
06:48:41|0.00012928
06:48:42|0.00012928
06:48:43|0.00012928
06:48:44|0.00012927
06:48:45|0.00012927
06:48:47|0.00012911
06:48:48|0.00012927
06:48:50|0.00012927
06:48:50|0.00012927
06:48:52|0.00012903
06:48:52|0.00012911
06:48:54|0.00012911
06:48:54|0.00012911
06:48:55|0.00012911
06:48:56|0.00012911
06:48:59|0.00012911
06:48:59|0.00012911
06:49:01|0.00012911
06:49:02|0.00012911
06:49:02|0.00012911
06:49:04|0.00012928
06:49:04|0.00012928
06:49:05|0.00012928
06:49:06|0.00012911
06:49:07|0.00012928
06:49:08|0.00012928
06:49:10|0.00012928
06:49:11|0.00012928
06:49:12|0.00012928
06:49:13|0.00012928
06:49:13|0.00012928
06:49:15|0.00012928
06:49:16|0.00012928
06:49:17|0.00012928
06:49:18|0.00012928
06:49:19|0.00012928
06:49:20|0.00012928
06:49:21|0.00012928
06:49:22|0.00012928
06:49:23|0.00012928
06:49:24|0.00012928
06:49:25|0.00012928
06:49:26|0.00012928
06:49:27|0.00012928
06:49:28|0.00012928
06:49:29|0.00012928
06:49:30|0.00012928
06:49:31|0.00012928
06:49:32|0.00012928
06:49:33|0.00012913
06:49:34|0.00012913
06:49:35|0.00012913
06:49:36|0.00012913
06:49:37|0.00012916
06:49:38|0.00012916
06:49:39|0.00012916
06:49:40|0.00012916
06:49:41|0.00012916
06:49:42|0.00012916
06:49:44|0.00012916
06:49:44|0.00012916
06:49:45|0.00012916
06:49:46|0.00012916
06:49:48|0.00012916
06:49:50|0.00012916
06:49:50|0.00012916
06:49:52|0.00012916
06:49:53|0.00012916
06:49:53|0.00012916
06:49:54|0.00012916
06:49:56|0.00012916
06:49:57|0.00012916
06:49:58|0.00012916
06:49:58|0.00012916
06:50:00|0.00012905
06:50:00|0.00012905
06:50:01|0.00012905
06:50:02|0.00012905
06:50:03|0.00012916
06:50:05|0.00012916
06:50:05|0.00012923
06:50:06|0.00012923
06:50:08|0.00012923
06:50:09|0.00012923
06:50:10|0.00012923
06:50:10|0.00012926
06:50:12|0.00012926
06:50:13|0.00012926
06:50:14|0.00012923
06:50:15|0.00012923
06:50:16|0.00012923
06:50:17|0.00012923
06:50:19|0.00012923
06:50:20|0.00012923
06:50:20|0.00012923
06:50:21|0.00012923
06:50:22|0.00012923
06:50:24|0.00012923
06:50:25|0.00012923
06:50:26|0.00012923
06:50:26|0.00012923
06:50:27|0.00012923
06:50:29|0.00012923
06:50:30|0.00012923
06:50:30|0.00012923
06:50:31|0.00012923
06:50:33|0.00012923
06:50:34|0.00012923
06:50:35|0.00012923
06:50:36|0.00012923
06:50:37|0.00012923
06:50:38|0.00012923
06:50:39|0.00012923
06:50:40|0.00012923
06:50:41|0.00012935
06:50:42|0.00012935
06:50:43|0.00012935
06:50:44|0.00012935
06:50:45|0.00012935
06:50:46|0.00012935
06:50:47|0.00012935
06:50:49|0.00012935
06:50:50|0.00012935
06:50:51|0.00012935
06:50:52|0.00012935
06:50:53|0.00012935
06:50:55|0.00012935
06:50:56|0.00012921
06:50:57|0.00012921
06:50:58|0.00012921
06:50:59|0.00012921
06:51:00|0.00012921
06:51:02|0.00012921
06:51:02|0.00012921
06:51:03|0.00012921
06:51:04|0.00012921
06:51:05|0.00012921
06:51:06|0.00012921
06:51:07|0.00012921
06:51:08|0.00012921
06:51:10|0.00012921
06:51:11|0.00012921
06:51:12|0.00012921
06:51:12|0.00012921
06:51:14|0.00012921
06:51:14|0.00012921
06:51:15|0.00012921
06:51:16|0.00012914
06:51:18|0.00012914
06:51:18|0.00012914
06:51:20|0.00012914
06:51:20|0.00012914
06:51:22|0.00012914
06:51:22|0.00012928
06:51:23|0.00012928
06:51:24|0.00012928
06:51:25|0.00012928
06:51:26|0.00012928
06:51:27|0.00012928
06:51:28|0.00012928
06:51:29|0.00012928
06:51:30|0.00012914
06:51:31|0.00012914
06:51:32|0.00012914
06:51:34|0.00012914
06:51:34|0.00012914
06:51:35|0.00012907
06:51:36|0.00012905
06:51:37|0.00012905
06:51:38|0.00012905
06:51:39|0.00012905
06:51:40|0.00012905
06:51:41|0.00012905
06:51:43|0.00012905
06:51:43|0.00012905
06:51:44|0.00012905
06:51:45|0.00012905
06:51:47|0.00012907
06:51:47|0.00012907
06:51:49|0.00012912
06:51:51|0.00012912
06:51:52|0.00012912
06:51:53|0.00012912
06:51:54|0.00012912
06:51:55|0.00012928
06:51:56|0.00012928
06:51:57|0.00012928
06:51:58|0.00012914
06:51:59|0.00012914
06:52:00|0.00012907
06:52:01|0.00012907
06:52:02|0.00012916
06:52:03|0.00012916
06:52:04|0.00012916
06:52:05|0.00012916
06:52:06|0.00012916
06:52:07|0.00012916
06:52:08|0.0001291
06:52:09|0.00012905
06:52:10|0.00012905
06:52:11|0.00012905
06:52:13|0.00012905
06:52:13|0.00012905
06:52:15|0.00012905
06:52:15|0.00012908
06:52:16|0.00012908
06:52:17|0.00012908
06:52:18|0.00012908
06:52:20|0.00012908
06:52:21|0.00012901
06:52:21|0.00012901
06:52:22|0.00012901
06:52:24|0.00012901
06:52:25|0.00012901
06:52:26|0.00012901
06:52:27|0.00012886
06:52:27|0.00012886
06:52:28|0.00012886
06:52:29|0.00012888
06:52:30|0.00012888
06:52:31|0.00012888
06:52:32|0.00012888
06:52:33|0.00012888
06:52:35|0.00012888
06:52:35|0.00012876
06:52:36|0.0001287
06:52:37|0.00012871
06:52:38|0.00012871
06:52:40|0.00012871
06:52:41|0.00012871
06:52:42|0.00012871
06:52:43|0.00012871
06:52:44|0.00012871
06:52:46|0.00012871
06:52:46|0.00012871
06:52:47|0.00012871
06:52:48|0.00012871
06:52:50|0.00012899
06:52:51|0.00012899
06:52:52|0.0001288
06:52:54|0.0001288
06:52:54|0.0001288
06:52:56|0.00012875
06:52:56|0.00012875
06:52:58|0.00012875
06:52:58|0.00012875
06:53:00|0.00012875
06:53:02|0.00012875
06:53:02|0.00012872
06:53:03|0.00012872
06:53:05|0.00012872
06:53:06|0.00012894
06:53:06|0.00012894
06:53:08|0.00012894
06:53:08|0.00012893
06:53:10|0.00012892
06:53:10|0.00012892
06:53:12|0.00012892
06:53:12|0.00012892
06:53:14|0.00012892
06:53:15|0.00012892
06:53:16|0.0001289
06:53:17|0.0001289
06:53:18|0.0001289
06:53:19|0.0001289
06:53:21|0.00012872
06:53:21|0.00012872
06:53:23|0.00012872
06:53:23|0.00012872
06:53:24|0.00012872
06:53:25|0.00012872
06:53:27|0.00012872
06:53:27|0.00012872
06:53:28|0.00012872
06:53:29|0.00012872
06:53:30|0.00012872
06:53:32|0.00012872
06:53:33|0.00012872
06:53:34|0.00012872
06:53:34|0.00012872
06:53:35|0.00012872
06:53:36|0.00012872
06:53:38|0.00012872
06:53:38|0.00012872
06:53:39|0.00012872
06:53:40|0.00012872
06:53:41|0.00012872
06:53:43|0.0001288
06:53:43|0.00012903
06:53:44|0.00012903
06:53:45|0.00012903
06:53:47|0.00012903
06:53:48|0.00012876
06:53:48|0.00012875
06:53:49|0.00012875
06:53:51|0.00012895
06:53:53|0.00012882
06:53:54|0.00012882
06:53:55|0.00012882
06:53:56|0.00012886
06:53:56|0.00012886
06:53:58|0.00012886
06:54:00|0.00012893
06:54:00|0.00012893
06:54:01|0.00012893
06:54:03|0.00012893
06:54:04|0.00012893
06:54:05|0.00012893
06:54:06|0.00012893
06:54:07|0.00012893
06:54:08|0.00012881
06:54:10|0.00012881
06:54:10|0.00012881
06:54:11|0.00012881
06:54:13|0.00012886
06:54:14|0.00012883
06:54:14|0.00012883
06:54:16|0.00012883
06:54:17|0.00012883
06:54:18|0.00012883
06:54:19|0.00012883
06:54:20|0.00012883
06:54:21|0.00012873
06:54:22|0.00012873
06:54:23|0.00012873
06:54:24|0.00012873
06:54:25|0.00012873
06:54:26|0.00012873
06:54:27|0.00012873
06:54:29|0.00012873
06:54:29|0.00012885
06:54:30|0.00012885
06:54:31|0.00012885
06:54:33|0.00012885
06:54:33|0.00012885
06:54:34|0.00012885
06:54:35|0.00012885
06:54:36|0.00012885
06:54:37|0.00012885
06:54:38|0.00012885
06:54:39|0.00012885
06:54:40|0.00012885
06:54:41|0.00012885
06:54:42|0.00012885
06:54:43|0.00012892
06:54:44|0.00012892
06:54:45|0.00012892
06:54:46|0.00012892
06:54:47|0.00012892
06:54:48|0.00012892
06:54:50|0.00012892
06:54:51|0.00012892
06:54:51|0.00012892
06:54:53|0.00012892
06:54:55|0.00012892
06:54:55|0.00012892
06:54:56|0.00012892
06:54:58|0.00012892
06:54:58|0.00012892
06:55:00|0.00012892
06:55:01|0.00012892
06:55:01|0.00012892
06:55:03|0.00012886
06:55:03|0.00012886
06:55:05|0.00012886
06:55:06|0.00012886
06:55:07|0.00012886
06:55:08|0.00012886
06:55:08|0.00012886
06:55:09|0.00012893
06:55:10|0.00012893
06:55:11|0.00012893
06:55:12|0.00012893
06:55:13|0.00012893
06:55:15|0.00012893
06:55:16|0.00012893
06:55:16|0.00012893
06:55:17|0.00012893
06:55:18|0.00012893
06:55:19|0.00012893
06:55:21|0.00012893
06:55:21|0.00012893
06:55:22|0.00012893
06:55:24|0.00012893
06:55:24|0.00012915
06:55:25|0.00012915
06:55:27|0.00012895
06:55:27|0.00012895
06:55:28|0.0001289
06:55:29|0.0001289
06:55:30|0.0001289
06:55:31|0.0001289
06:55:33|0.0001289
06:55:33|0.0001289
06:55:34|0.0001289
06:55:35|0.0001289
06:55:36|0.0001289
06:55:37|0.00012886
06:55:38|0.00012886
06:55:39|0.00012886
06:55:40|0.00012886
06:55:41|0.0001291
06:55:42|0.0001291
06:55:44|0.00012885
06:55:45|0.0001289
06:55:46|0.0001289
06:55:47|0.0001289
06:55:48|0.0001289
06:55:49|0.00012885
06:55:50|0.00012885
06:55:51|0.00012875
06:55:52|0.00012875
06:55:53|0.00012875
06:55:54|0.00012875
06:55:55|0.00012875
06:55:56|0.00012875
06:55:57|0.00012875
06:55:58|0.00012875
06:56:00|0.0001289
06:56:01|0.0001289
06:56:02|0.0001289
06:56:03|0.0001289
06:56:04|0.0001289
06:56:05|0.00012876
06:56:06|0.00012876
06:56:07|0.00012876
06:56:08|0.00012876
06:56:08|0.00012876
06:56:09|0.00012876
06:56:11|0.0001288
06:56:11|0.0001288
06:56:13|0.0001288
06:56:14|0.0001288
06:56:15|0.0001288
06:56:15|0.00012874
06:56:17|0.00012874
06:56:18|0.00012878
06:56:19|0.00012878
06:56:19|0.00012878
06:56:21|0.00012885
06:56:22|0.00012885
06:56:22|0.00012885
06:56:24|0.0001289
06:56:25|0.0001289
06:56:26|0.0001289
06:56:26|0.0001289
06:56:28|0.0001289
06:56:29|0.0001289
06:56:30|0.0001289
06:56:30|0.0001289
06:56:32|0.0001288
06:56:33|0.00012895
06:56:35|0.00012895
06:56:35|0.00012895
06:56:37|0.00012895
06:56:38|0.00012895
06:56:38|0.00012895
06:56:39|0.00012895
06:56:40|0.00012895
06:56:41|0.00012895
06:56:42|0.00012895
06:56:43|0.00012895
06:56:44|0.00012895
06:56:45|0.00012895
06:56:46|0.00012895
06:56:47|0.00012895
06:56:48|0.00012895
06:56:49|0.00012895
06:56:50|0.000129
06:56:51|0.000129
06:56:52|0.000129
06:56:53|0.000129
06:56:55|0.000129
06:56:57|0.00012881
06:56:58|0.00012881
06:56:58|0.00012881
06:56:59|0.00012881
06:57:00|0.00012898
06:57:01|0.00012898
06:57:03|0.00012898
06:57:04|0.0001288
06:57:04|0.0001288
06:57:06|0.0001288
06:57:06|0.0001288
06:57:08|0.0001288
06:57:08|0.0001288
06:57:10|0.0001288
06:57:10|0.0001288
06:57:12|0.0001288
06:57:13|0.0001288
06:57:14|0.0001288
06:57:15|0.0001288
06:57:15|0.0001288
06:57:17|0.0001288
06:57:17|0.0001288
06:57:19|0.00012871
06:57:20|0.00012871
06:57:21|0.00012871
06:57:22|0.00012871
06:57:23|0.00012863
06:57:23|0.00012855
06:57:24|0.00012855
06:57:26|0.00012855
06:57:27|0.00012845
06:57:27|0.00012845
06:57:29|0.00012845
06:57:29|0.00012845
06:57:31|0.00012845
06:57:32|0.00012845
06:57:32|0.0001284
06:57:34|0.0001284
06:57:34|0.0001284
06:57:36|0.00012838
06:57:37|0.00012849
06:57:37|0.00012849
06:57:38|0.00012849
06:57:39|0.00012832
06:57:40|0.00012849
06:57:42|0.00012849
06:57:42|0.00012849
06:57:44|0.00012834
06:57:44|0.00012834
06:57:46|0.00012834
06:57:46|0.00012834
06:57:47|0.00012834
06:57:48|0.00012834
06:57:49|0.00012834
06:57:51|0.00012834
06:57:52|0.00012834
06:57:53|0.00012854
06:57:53|0.00012854
06:57:54|0.00012854
06:57:57|0.00012854
06:57:57|0.0001286
06:57:58|0.0001286
06:58:00|0.0001286
06:58:00|0.0001286
06:58:02|0.00012879
06:58:03|0.00012879
06:58:03|0.00012879
06:58:05|0.00012879
06:58:05|0.00012879
06:58:07|0.0001291
06:58:08|0.0001291
06:58:08|0.0001291
06:58:10|0.00012896
06:58:10|0.00012895
06:58:11|0.00012895
06:58:13|0.00012895
06:58:14|0.0001291
06:58:15|0.00012909
06:58:16|0.00012894
06:58:16|0.00012894
06:58:17|0.00012894
06:58:19|0.00012894
06:58:19|0.00012894
06:58:21|0.00012874
06:58:21|0.0001289
06:58:22|0.0001289
06:58:24|0.0001289
06:58:25|0.00012876
06:58:26|0.00012876
06:58:27|0.00012876
06:58:28|0.00012876
06:58:29|0.00012876
06:58:30|0.00012876
06:58:31|0.00012876
06:58:32|0.00012876
06:58:33|0.00012876
06:58:34|0.00012876
06:58:35|0.00012876
06:58:36|0.00012876
06:58:37|0.00012888
06:58:38|0.00012888
06:58:39|0.00012888
06:58:40|0.00012869
06:58:41|0.00012867
06:58:42|0.00012867
06:58:43|0.00012885
06:58:44|0.00012885
06:58:45|0.00012885
06:58:46|0.00012885
06:58:47|0.00012871
06:58:48|0.00012881
06:58:49|0.00012881
06:58:50|0.00012881
06:58:51|0.00012881
06:58:52|0.00012881
06:58:53|0.00012881
06:58:54|0.00012881
06:58:55|0.00012869
06:58:56|0.00012869
06:58:58|0.00012869
06:58:58|0.00012869
06:58:59|0.00012869
06:59:00|0.00012869
06:59:02|0.00012871
06:59:02|0.00012871
06:59:03|0.00012871
06:59:04|0.00012871
06:59:06|0.00012871
06:59:07|0.00012871
06:59:08|0.00012863
06:59:09|0.00012863
06:59:09|0.00012863
06:59:11|0.00012861
06:59:12|0.00012861
06:59:13|0.00012904
06:59:14|0.0001291
06:59:15|0.0001291
06:59:16|0.00012914
06:59:17|0.00012914
06:59:18|0.00012914
06:59:19|0.00012914
06:59:20|0.00012914
06:59:21|0.00012914
06:59:21|0.00012914
06:59:23|0.00012914
06:59:24|0.00012914
06:59:25|0.00012914
06:59:26|0.00012914
06:59:27|0.00012914
06:59:28|0.00012914
06:59:29|0.00012914
06:59:30|0.00012913
06:59:32|0.00012913
06:59:32|0.00012899
06:59:34|0.00012897
06:59:34|0.00012897
06:59:36|0.00012897
06:59:37|0.00012889
06:59:37|0.00012889
06:59:38|0.00012889
06:59:40|0.00012889
06:59:41|0.00012889
06:59:41|0.00012889
06:59:42|0.00012874
06:59:43|0.00012874
06:59:45|0.00012874
06:59:45|0.00012852
06:59:46|0.00012852
06:59:48|0.00012875
06:59:49|0.00012875
06:59:49|0.00012875
06:59:50|0.00012875
06:59:51|0.00012875
06:59:53|0.00012875
06:59:53|0.00012888
06:59:54|0.00012888
06:59:56|0.00012876
06:59:56|0.00012875
06:59:57|0.0001288
06:59:59|0.0001288
07:00:00|0.0001288
07:00:02|0.0001288
07:00:02|0.0001288
07:00:04|0.00012878
07:00:05|0.0001288
07:00:05|0.00012875
07:00:08|0.00012875
07:00:08|0.00012875
07:00:09|0.00012875
07:00:11|0.00012897
07:00:12|0.00012875
07:00:12|0.000129
07:00:14|0.000129
07:00:15|0.000129
07:00:16|0.000129
07:00:17|0.0001289
07:00:18|0.00012894
07:00:19|0.00012894
07:00:20|0.00012894
07:00:21|0.00012894
07:00:22|0.00012894
07:00:23|0.00012894
07:00:24|0.00012894
07:00:25|0.00012894
07:00:26|0.00012894
07:00:27|0.00012894
07:00:28|0.00012894
07:00:29|0.00012894
07:00:30|0.00012894
07:00:31|0.00012899
07:00:32|0.00012884
07:00:33|0.00012884
07:00:34|0.00012884
07:00:35|0.00012884
07:00:36|0.00012891
07:00:37|0.00012891
07:00:38|0.00012891
07:00:39|0.00012891
07:00:40|0.00012891
07:00:41|0.00012891
07:00:42|0.00012876
07:00:43|0.00012876
07:00:44|0.00012882
07:00:45|0.00012882
07:00:46|0.00012882
07:00:47|0.00012882
07:00:48|0.00012882
07:00:49|0.00012882
07:00:50|0.00012855
07:00:51|0.00012855
07:00:52|0.00012855
07:00:53|0.00012855
07:00:54|0.00012855
07:00:55|0.00012855
07:00:56|0.00012855
07:00:57|0.00012855
07:00:58|0.00012855
07:01:00|0.00012875
07:01:01|0.00012877
07:01:02|0.00012877
07:01:04|0.00012877
07:01:04|0.00012877
07:01:05|0.00012896
07:01:07|0.00012896
07:01:07|0.00012896
07:01:08|0.00012896
07:01:09|0.00012896
07:01:11|0.00012896
07:01:11|0.0001288
07:01:12|0.0001288
07:01:13|0.0001288
07:01:15|0.0001288
07:01:15|0.0001288
07:01:17|0.0001288
07:01:17|0.0001288
07:01:19|0.0001288
07:01:19|0.0001288
07:01:20|0.0001288
07:01:22|0.0001288
07:01:23|0.00012899
07:01:24|0.00012909
07:01:25|0.00012913
07:01:26|0.00012899
07:01:27|0.00012899
07:01:28|0.00012899
07:01:29|0.00012899
07:01:30|0.00012899
07:01:31|0.00012899
07:01:32|0.00012899
07:01:33|0.00012899
07:01:35|0.00012899
07:01:36|0.00012899
07:01:37|0.00012899
07:01:38|0.00012899
07:01:39|0.000129
07:01:39|0.00012883
07:01:41|0.00012883
07:01:42|0.00012883
07:01:43|0.00012883
07:01:44|0.00012883
07:01:45|0.00012883
07:01:45|0.00012883
07:01:46|0.00012883
07:01:47|0.00012883
07:01:49|0.00012883
07:01:50|0.00012883
07:01:50|0.00012883
07:01:51|0.00012883
07:01:52|0.00012883
07:01:54|0.00012883
07:01:55|0.00012883
07:01:56|0.00012883
07:01:57|0.00012883
07:01:57|0.00012883
07:01:58|0.00012883
07:02:01|0.00012883
07:02:02|0.00012883
07:02:04|0.00012877
07:02:04|0.00012876
07:02:05|0.00012876
07:02:06|0.00012875
07:02:07|0.00012875
07:02:09|0.00012869
07:02:10|0.00012869
07:02:10|0.00012869
07:02:12|0.00012869
07:02:13|0.00012869
07:02:14|0.00012869
07:02:14|0.00012869
07:02:16|0.00012869
07:02:18|0.00012869
07:02:18|0.00012857
07:02:20|0.00012857
07:02:21|0.00012857
07:02:22|0.00012857
07:02:23|0.00012857
07:02:25|0.00012857
07:02:25|0.00012857
07:02:26|0.00012857
07:02:28|0.0001285
07:02:28|0.00012843
07:02:30|0.00012843
07:02:31|0.00012843
07:02:31|0.00012843
07:02:33|0.00012843
07:02:34|0.00012843
07:02:35|0.00012843
07:02:35|0.00012843
07:02:37|0.00012843
07:02:38|0.00012849
07:02:39|0.00012849
07:02:40|0.00012849
07:02:41|0.00012849
07:02:42|0.00012849
07:02:42|0.00012856
07:02:44|0.00012856
07:02:45|0.00012856
07:02:46|0.00012856
07:02:47|0.00012856
07:02:48|0.00012856
07:02:50|0.00012856
07:02:50|0.00012858
07:02:51|0.00012858
07:02:52|0.00012858
07:02:53|0.00012858
07:02:55|0.00012858
07:02:56|0.00012858
07:02:57|0.00012858
07:02:58|0.00012858
07:02:58|0.00012849
07:02:59|0.00012869
07:03:02|0.00012869
07:03:02|0.0001289
07:03:04|0.00012904
07:03:05|0.00012904
07:03:06|0.00012876
07:03:06|0.00012876
07:03:08|0.00012876
07:03:09|0.00012876
07:03:10|0.00012876
07:03:10|0.00012876
07:03:12|0.00012876
07:03:13|0.00012881
07:03:14|0.00012881
07:03:15|0.00012881
07:03:16|0.00012881
07:03:17|0.00012897
07:03:18|0.00012897
07:03:20|0.00012886
07:03:20|0.00012882
07:03:22|0.00012882
07:03:22|0.00012881
07:03:23|0.00012881
07:03:25|0.00012881
07:03:25|0.00012881
07:03:26|0.00012881
07:03:27|0.00012881
07:03:28|0.00012881
07:03:29|0.00012881
07:03:30|0.00012881
07:03:31|0.00012881
07:03:32|0.00012881
07:03:33|0.00012881
07:03:35|0.00012881
07:03:35|0.00012881
07:03:36|0.00012881
07:03:38|0.00012881
07:03:38|0.00012881
07:03:39|0.00012881
07:03:41|0.00012881
07:03:41|0.00012881
07:03:42|0.00012881
07:03:43|0.0001288
07:03:44|0.0001288
07:03:46|0.0001288
07:03:46|0.0001288
07:03:47|0.0001288
07:03:48|0.0001288
07:03:49|0.0001288
07:03:51|0.00012878
07:03:51|0.00012878
07:03:52|0.00012878
07:03:53|0.00012878
07:03:54|0.00012878
07:03:56|0.00012878
07:03:57|0.00012876
07:03:58|0.00012862
07:03:59|0.00012862
07:03:59|0.00012862
07:04:01|0.00012862
07:04:01|0.00012865
07:04:02|0.00012882
07:04:03|0.00012882
07:04:05|0.00012882
07:04:06|0.00012882
07:04:07|0.00012866
07:04:08|0.00012866
07:04:09|0.00012866
07:04:10|0.00012866
07:04:12|0.00012866
07:04:12|0.00012866
07:04:13|0.00012855
07:04:15|0.00012855
07:04:15|0.00012855
07:04:16|0.00012855
07:04:18|0.00012855
07:04:19|0.00012855
07:04:20|0.00012855
07:04:21|0.00012855
07:04:22|0.00012855
07:04:23|0.00012855
07:04:23|0.00012855
07:04:25|0.00012855
07:04:25|0.00012855
07:04:27|0.00012855
07:04:28|0.00012855
07:04:29|0.00012855
07:04:30|0.00012855
07:04:31|0.00012855
07:04:31|0.00012855
07:04:33|0.00012855
07:04:33|0.00012855
07:04:34|0.00012855
07:04:35|0.0001285
07:04:37|0.00012843
07:04:38|0.00012843
07:04:39|0.00012852
07:04:40|0.00012852
07:04:41|0.00012852
07:04:42|0.00012852
07:04:43|0.00012852
07:04:44|0.00012844
07:04:45|0.00012844
07:04:46|0.00012844
07:04:47|0.00012844
07:04:48|0.00012844
07:04:49|0.00012844
07:04:50|0.00012844
07:04:51|0.00012844
07:04:52|0.00012844
07:04:53|0.00012844
07:04:54|0.00012844
07:04:55|0.00012844
07:04:56|0.00012844
07:04:57|0.00012845
07:04:58|0.00012844
07:04:59|0.00012844
07:05:01|0.00012844
07:05:01|0.00012844
07:05:03|0.00012844
07:05:04|0.00012844
07:05:05|0.00012844
07:05:06|0.00012844
07:05:07|0.00012844
07:05:08|0.00012844
07:05:09|0.00012844
07:05:10|0.00012844
07:05:11|0.00012844
07:05:12|0.00012844
07:05:13|0.00012844
07:05:14|0.00012844
07:05:15|0.00012844
07:05:16|0.00012844
07:05:17|0.0001287
07:05:18|0.00012845
07:05:19|0.00012845
07:05:20|0.00012845
07:05:21|0.00012845
07:05:22|0.00012845
07:05:23|0.00012845
07:05:24|0.00012845
07:05:25|0.00012845
07:05:27|0.00012845
07:05:27|0.00012845
07:05:29|0.0001283
07:05:29|0.00012828
07:05:30|0.00012828
07:05:31|0.00012828
07:05:32|0.00012828
07:05:34|0.00012828
07:05:35|0.00012828
07:05:35|0.00012828
07:05:37|0.00012828
07:05:38|0.00012828
07:05:38|0.00012816
07:05:39|0.00012816
07:05:41|0.00012816
07:05:42|0.00012844
07:05:42|0.00012844
07:05:44|0.00012844
07:05:45|0.0001285
07:05:46|0.0001285
07:05:46|0.00012858
07:05:48|0.00012858
07:05:48|0.00012858
07:05:49|0.00012858
07:05:51|0.00012858
07:05:51|0.00012845
07:05:52|0.00012845
07:05:54|0.00012845
07:05:55|0.00012832
07:05:55|0.00012832
07:05:56|0.00012832
07:05:58|0.00012832
07:05:59|0.00012832
07:05:59|0.00012832
07:06:01|0.00012832
07:06:02|0.00012832
07:06:03|0.00012832
07:06:05|0.00012832
07:06:05|0.00012835
07:06:07|0.00012832
07:06:08|0.00012817
07:06:08|0.00012816
07:06:10|0.00012817
07:06:11|0.00012817
07:06:11|0.00012817
07:06:13|0.00012817
07:06:14|0.00012817
07:06:15|0.00012816
07:06:16|0.00012816
07:06:17|0.00012816
07:06:19|0.00012819
07:06:19|0.00012813
07:06:20|0.00012834
07:06:22|0.00012816
07:06:22|0.00012816
07:06:23|0.00012816
07:06:24|0.00012816
07:06:25|0.00012816
07:06:27|0.00012816
07:06:28|0.00012816
07:06:29|0.00012816
07:06:29|0.00012816
07:06:31|0.00012816
07:06:31|0.00012811
07:06:32|0.00012819
07:06:33|0.00012819
07:06:35|0.0001283
07:06:35|0.0001283
07:06:36|0.0001283
07:06:37|0.0001283
07:06:38|0.00012814
07:06:39|0.00012814
07:06:40|0.00012816
07:06:41|0.00012816
07:06:42|0.00012816
07:06:43|0.00012816
07:06:44|0.00012816
07:06:46|0.00012816
07:06:46|0.00012816
07:06:47|0.00012816
07:06:48|0.00012816
07:06:49|0.00012816
07:06:50|0.00012816
07:06:51|0.00012816
07:06:53|0.00012816
07:06:54|0.00012816
07:06:54|0.00012816
07:06:55|0.00012816
07:06:56|0.00012816
07:06:57|0.00012816
07:06:58|0.00012816
07:07:00|0.000128
07:07:01|0.000128
07:07:01|0.000128
07:07:02|0.00012816
07:07:03|0.00012816
07:07:04|0.00012816
07:07:06|0.00012816
07:07:08|0.000128
07:07:09|0.000128
07:07:10|0.000128
07:07:10|0.000128
07:07:12|0.000128
07:07:13|0.00012815
07:07:15|0.00012815
07:07:15|0.00012815
07:07:16|0.00012815
07:07:18|0.00012816
07:07:18|0.00012816
07:07:19|0.00012816
07:07:21|0.00012815
07:07:21|0.00012816
07:07:23|0.00012816
07:07:23|0.00012816
07:07:24|0.00012816
07:07:25|0.00012839
07:07:26|0.00012842
07:07:28|0.00012832
07:07:29|0.00012832
07:07:30|0.00012832
07:07:30|0.00012832
07:07:31|0.00012817
07:07:32|0.00012817
07:07:34|0.00012817
07:07:35|0.00012817
07:07:36|0.00012817
07:07:37|0.00012817
07:07:38|0.00012817
07:07:39|0.00012817
07:07:40|0.00012817
07:07:41|0.00012817
07:07:42|0.00012824
07:07:43|0.00012824
07:07:44|0.00012824
07:07:45|0.00012824
07:07:46|0.00012824
07:07:47|0.00012824
07:07:49|0.00012824
07:07:49|0.000128
07:07:50|0.000128
07:07:51|0.000128
07:07:53|0.000128
07:07:53|0.000128
07:07:54|0.000128
07:07:56|0.000128
07:07:57|0.000128
07:07:57|0.00012829
07:07:58|0.00012812
07:07:59|0.00012812
07:08:01|0.00012825
07:08:01|0.00012824
07:08:02|0.00012824
07:08:03|0.00012824
07:08:04|0.00012824
07:08:05|0.00012825
07:08:08|0.0001282
07:08:09|0.00012808
07:08:10|0.00012808
07:08:11|0.00012808
07:08:13|0.00012808
07:08:14|0.000128
07:08:15|0.00012809
07:08:15|0.00012809
07:08:16|0.00012809
07:08:18|0.00012809
07:08:19|0.00012809
07:08:20|0.00012809
07:08:21|0.00012809
07:08:22|0.00012809
07:08:23|0.00012809
07:08:24|0.00012809
07:08:25|0.000128
07:08:26|0.00012818
07:08:27|0.00012823
07:08:29|0.00012823
07:08:30|0.00012823
07:08:30|0.00012823
07:08:31|0.00012823
07:08:32|0.00012823
07:08:33|0.00012823
07:08:34|0.00012823
07:08:35|0.00012823
07:08:37|0.000128
07:08:38|0.000128
07:08:39|0.0001282
07:08:40|0.0001282
07:08:41|0.00012829
07:08:42|0.0001282
07:08:43|0.00012822
07:08:44|0.00012825
07:08:45|0.00012825
07:08:47|0.00012825
07:08:48|0.0001282
07:08:48|0.0001282
07:08:49|0.0001282
07:08:50|0.0001282
07:08:51|0.0001282
07:08:52|0.0001282
07:08:53|0.0001282
07:08:54|0.0001282
07:08:55|0.0001282
07:08:56|0.0001282
07:08:57|0.0001282
07:08:58|0.0001282
07:08:59|0.0001282
07:09:01|0.0001282
07:09:02|0.00012811
07:09:02|0.00012811
07:09:04|0.00012811
07:09:05|0.00012831
07:09:05|0.00012831
07:09:06|0.0001282
07:09:07|0.0001282
07:09:09|0.0001282
07:09:10|0.00012847
07:09:11|0.00012847
07:09:12|0.00012837
07:09:13|0.00012837
07:09:14|0.00012837
07:09:15|0.00012837
07:09:15|0.00012837
07:09:17|0.00012837
07:09:18|0.00012837
07:09:19|0.00012837
07:09:20|0.00012837
07:09:21|0.00012837
07:09:23|0.00012831
07:09:23|0.00012831
07:09:25|0.00012825
07:09:26|0.00012825
07:09:27|0.00012821
07:09:28|0.00012811
07:09:28|0.000128
07:09:29|0.000128
07:09:30|0.000128
07:09:31|0.000128
07:09:33|0.00012814
07:09:33|0.000128
07:09:34|0.000128
07:09:35|0.000128
07:09:36|0.000128
07:09:37|0.000128
07:09:38|0.000128
07:09:39|0.000128
07:09:41|0.000128
07:09:42|0.000128
07:09:42|0.000128
07:09:44|0.000128
07:09:44|0.000128
07:09:46|0.000128
07:09:46|0.000128
07:09:48|0.000128
07:09:49|0.00012797
07:09:50|0.00012797
07:09:51|0.00012797
07:09:52|0.00012797
07:09:53|0.00012797
07:09:54|0.0001279
07:09:55|0.0001279
07:09:55|0.0001279
07:09:57|0.0001279
07:09:58|0.000128
07:09:58|0.00012804
07:09:59|0.00012824
07:10:01|0.000128
07:10:02|0.00012834
07:10:04|0.00012847
07:10:04|0.00012847
07:10:05|0.00012847
07:10:07|0.00012847
07:10:08|0.00012847
07:10:09|0.00012847
07:10:11|0.00012883
07:10:11|0.00012883
07:10:13|0.0001287
07:10:13|0.00012871
07:10:14|0.00012871
07:10:15|0.00012871
07:10:17|0.00012887
07:10:17|0.00012876
07:10:18|0.00012856
07:10:19|0.00012856
07:10:20|0.00012856
07:10:21|0.00012856
07:10:23|0.00012856
07:10:24|0.00012856
07:10:25|0.0001286
07:10:25|0.0001286
07:10:27|0.0001286
07:10:27|0.0001286
07:10:29|0.0001286
07:10:30|0.0001286
07:10:30|0.0001286
07:10:31|0.00012867
07:10:32|0.0001286
07:10:34|0.0001286
07:10:34|0.0001286
07:10:35|0.0001286
07:10:37|0.0001286
07:10:37|0.0001286
07:10:39|0.0001286
07:10:40|0.0001286
07:10:40|0.00012855
07:10:42|0.00012855
07:10:43|0.00012855
07:10:44|0.00012855
07:10:45|0.00012855
07:10:46|0.00012865
07:10:46|0.00012865
07:10:48|0.00012865
07:10:48|0.00012865
07:10:49|0.00012865
07:10:50|0.00012865
07:10:52|0.00012865
07:10:53|0.00012865
07:10:54|0.00012865
07:10:55|0.00012865
07:10:55|0.00012856
07:10:57|0.00012856
07:10:57|0.00012856
07:10:59|0.00012856
07:10:59|0.00012856
07:11:01|0.0001286
07:11:02|0.0001286
07:11:03|0.0001286
07:11:03|0.0001286
07:11:05|0.0001286
07:11:06|0.0001286
07:11:07|0.0001286
07:11:08|0.0001286
07:11:09|0.0001286
07:11:10|0.0001286
07:11:11|0.0001286
07:11:13|0.0001287
07:11:13|0.00012865
07:11:14|0.00012861
07:11:15|0.00012875
07:11:16|0.00012875
07:11:19|0.0001287
07:11:19|0.0001287
07:11:20|0.0001287
07:11:21|0.0001287
07:11:22|0.0001287
07:11:24|0.0001287
07:11:24|0.0001286
07:11:26|0.00012851
07:11:27|0.00012851
07:11:28|0.00012851
07:11:30|0.00012874
07:11:31|0.00012874
07:11:32|0.00012874
07:11:32|0.00012874
07:11:34|0.00012874
07:11:34|0.00012874
07:11:36|0.00012874
07:11:37|0.00012874
07:11:37|0.00012874
07:11:39|0.00012874
07:11:40|0.00012874
07:11:40|0.0001286
07:11:42|0.0001286
07:11:43|0.00012855
07:11:43|0.00012855
07:11:45|0.00012846
07:11:46|0.00012846
07:11:47|0.00012846
07:11:48|0.00012855
07:11:49|0.00012846
07:11:49|0.00012846
07:11:51|0.00012846
07:11:52|0.00012855
07:11:53|0.00012855
07:11:53|0.00012855
07:11:54|0.00012855
07:11:56|0.00012855
07:11:56|0.00012855
07:11:58|0.00012855
07:11:59|0.00012855
07:12:00|0.00012855
07:12:01|0.00012855
07:12:01|0.00012855
07:12:03|0.00012855
07:12:04|0.00012855
07:12:06|0.00012855
07:12:06|0.00012855
07:12:07|0.00012855
07:12:08|0.00012855
07:12:10|0.00012855
07:12:12|0.00012855
07:12:13|0.00012855
07:12:14|0.00012864
07:12:15|0.00012855
07:12:16|0.00012855
07:12:18|0.00012855
07:12:19|0.00012855
07:12:20|0.00012855
07:12:21|0.00012855
07:12:22|0.00012855
07:12:23|0.00012855
07:12:24|0.00012855
07:12:25|0.00012846
07:12:26|0.00012846
07:12:27|0.00012846
07:12:28|0.00012846
07:12:29|0.00012846
07:12:30|0.00012846
07:12:31|0.00012846
07:12:32|0.00012859
07:12:33|0.00012846
07:12:34|0.00012864
07:12:35|0.00012864
07:12:36|0.00012864
07:12:37|0.00012859
07:12:38|0.00012859
07:12:39|0.00012859
07:12:40|0.00012859
07:12:41|0.00012859
07:12:42|0.00012859
07:12:43|0.00012859
07:12:44|0.00012859
07:12:45|0.00012859
07:12:46|0.00012859
07:12:47|0.00012859
07:12:48|0.00012859
07:12:49|0.00012854
07:12:50|0.00012854
07:12:51|0.00012854
07:12:52|0.00012854
07:12:53|0.00012854
07:12:54|0.00012854
07:12:55|0.00012842
07:12:56|0.00012859
07:12:57|0.00012859
07:12:58|0.00012854
07:12:59|0.00012854
07:13:00|0.00012854
07:13:01|0.00012854
07:13:02|0.00012854
07:13:03|0.00012854
07:13:04|0.00012854
07:13:05|0.00012854
07:13:06|0.00012854
07:13:07|0.00012854
07:13:08|0.00012854
07:13:09|0.00012854
07:13:10|0.0001286
07:13:12|0.0001286
07:13:12|0.0001286
07:13:14|0.00012864
07:13:15|0.00012864
07:13:16|0.00012864
07:13:17|0.00012864
07:13:18|0.0001286
07:13:19|0.00012873
07:13:19|0.00012873
07:13:20|0.00012873
07:13:22|0.00012873
07:13:22|0.00012873
07:13:24|0.00012873
07:13:25|0.00012873
07:13:26|0.00012873
07:13:27|0.00012866
07:13:28|0.00012866
07:13:29|0.00012866
07:13:30|0.00012866
07:13:31|0.00012866
07:13:32|0.00012866
07:13:33|0.00012866
07:13:35|0.00012866
07:13:36|0.00012866
07:13:36|0.00012866
07:13:37|0.00012866
07:13:38|0.00012866
07:13:40|0.00012866
07:13:41|0.00012866
07:13:42|0.00012862
07:13:43|0.00012862
07:13:44|0.00012862
07:13:45|0.00012862
07:13:45|0.00012862
07:13:47|0.00012862
07:13:48|0.00012862
07:13:48|0.00012862
07:13:50|0.00012815
07:13:51|0.00012815
07:13:52|0.00012815
07:13:53|0.00012815
07:13:53|0.00012815
07:13:54|0.00012815
07:13:56|0.00012815
07:13:57|0.00012815
07:13:58|0.00012815
07:13:59|0.00012815
07:14:00|0.00012815
07:14:01|0.00012811
07:14:02|0.00012811
07:14:02|0.00012811
07:14:04|0.00012811
07:14:05|0.00012832
07:14:06|0.00012832
07:14:07|0.0001284
07:14:08|0.0001284
07:14:09|0.0001284
07:14:10|0.0001284
07:14:10|0.00012826
07:14:13|0.00012826
07:14:14|0.00012822
07:14:14|0.00012822
07:14:15|0.00012822
07:14:17|0.0001282
07:14:17|0.0001282
07:14:19|0.0001282
07:14:19|0.0001282
07:14:21|0.0001282
07:14:22|0.0001282
07:14:23|0.0001282
07:14:23|0.0001282
07:14:25|0.0001282
07:14:26|0.0001282
07:14:27|0.0001282
07:14:27|0.0001282
07:14:28|0.0001282
07:14:30|0.0001282
07:14:30|0.000128
07:14:32|0.000128
07:14:32|0.000128
07:14:34|0.000128
07:14:35|0.000128
07:14:36|0.00012827
07:14:36|0.00012827
07:14:37|0.00012827
07:14:39|0.00012827
07:14:40|0.00012826
07:14:41|0.00012826
07:14:42|0.00012825
07:14:43|0.00012825
07:14:45|0.00012825
07:14:46|0.00012825
07:14:47|0.00012845
07:14:48|0.00012845
07:14:48|0.00012845
07:14:50|0.00012845
07:14:51|0.00012845
07:14:51|0.0001284
07:14:53|0.0001284
07:14:54|0.0001284
07:14:55|0.00012827
07:14:56|0.00012827
07:14:57|0.00012827
07:14:58|0.00012827
07:14:59|0.00012827
07:15:00|0.00012827
07:15:01|0.00012825
07:15:02|0.00012825
07:15:03|0.00012825
07:15:04|0.00012825
07:15:05|0.00012825
07:15:06|0.00012819
07:15:07|0.00012819
07:15:08|0.00012819
07:15:09|0.00012819
07:15:10|0.00012819
07:15:11|0.00012819
07:15:13|0.00012819
07:15:14|0.00012819
07:15:16|0.00012802
07:15:17|0.00012802
07:15:18|0.00012802
07:15:19|0.00012802
07:15:20|0.00012802
07:15:21|0.00012802
07:15:22|0.00012802
07:15:23|0.00012814
07:15:24|0.00012814
07:15:25|0.00012814
07:15:26|0.00012814
07:15:27|0.00012814
07:15:28|0.00012814
07:15:29|0.00012814
07:15:30|0.00012814
07:15:31|0.00012801
07:15:32|0.00012801
07:15:33|0.000128
07:15:34|0.00012785
07:15:35|0.00012785
07:15:36|0.00012785
07:15:37|0.00012785
07:15:39|0.00012785
07:15:40|0.00012785
07:15:41|0.00012785
07:15:42|0.00012785
07:15:43|0.00012785
07:15:44|0.00012785
07:15:44|0.000128
07:15:46|0.000128
07:15:47|0.000128
07:15:48|0.000128
07:15:48|0.000128
07:15:49|0.000128
07:15:50|0.000128
07:15:52|0.000128
07:15:53|0.00012779
07:15:54|0.00012775
07:15:54|0.00012775
07:15:55|0.00012771
07:15:56|0.00012771
07:15:57|0.00012775
07:15:59|0.00012775
07:16:00|0.00012775
07:16:00|0.00012782
07:16:01|0.00012782
07:16:03|0.00012782
07:16:03|0.00012782
07:16:05|0.00012782
07:16:06|0.00012782
07:16:06|0.00012779
07:16:08|0.00012754
07:16:08|0.00012754
07:16:09|0.00012754
07:16:11|0.00012754
07:16:12|0.00012747
07:16:13|0.00012747
07:16:14|0.00012735
07:16:15|0.00012735
07:16:16|0.00012735
07:16:16|0.00012747
07:16:18|0.00012731
07:16:19|0.00012747
07:16:20|0.00012736
07:16:21|0.00012736
07:16:22|0.00012736
07:16:23|0.00012736
07:16:24|0.00012759
07:16:25|0.00012759
07:16:26|0.00012759
07:16:27|0.00012759
07:16:28|0.00012759
07:16:29|0.00012759
07:16:30|0.00012759
07:16:31|0.00012759
07:16:32|0.00012741
07:16:33|0.00012741
07:16:34|0.00012741
07:16:35|0.00012732
07:16:36|0.00012732
07:16:38|0.0001273
07:16:39|0.00012725
07:16:39|0.00012725
07:16:40|0.00012725
07:16:41|0.00012725
07:16:42|0.00012725
07:16:44|0.00012725
07:16:44|0.00012725
07:16:46|0.00012725
07:16:46|0.00012725
07:16:47|0.00012725
07:16:49|0.00012725
07:16:49|0.00012724
07:16:50|0.00012711
07:16:51|0.00012711
07:16:52|0.00012702
07:16:53|0.00012724
07:16:54|0.00012711
07:16:56|0.00012711
07:16:57|0.00012711
07:16:58|0.00012711
07:16:58|0.00012711
07:17:00|0.00012711
07:17:00|0.00012711
07:17:01|0.000127
07:17:02|0.000127
07:17:03|0.000127
07:17:04|0.000127
07:17:05|0.000127
07:17:06|0.000127
07:17:07|0.000127
07:17:08|0.000127
07:17:09|0.000127
07:17:10|0.000127
07:17:11|0.000127
07:17:12|0.000127
07:17:13|0.000127
07:17:14|0.000127
07:17:16|0.000127
07:17:16|0.000127
07:17:17|0.000127
07:17:19|0.00012699
07:17:19|0.00012699
07:17:21|0.00012699
07:17:22|0.000127
07:17:22|0.00012699
07:17:23|0.00012699
07:17:25|0.00012699
07:17:26|0.00012699
07:17:27|0.00012685
07:17:28|0.00012626
07:17:29|0.00012643
07:17:30|0.0001262
07:17:31|0.0001264
07:17:32|0.0001264
07:17:33|0.0001264
07:17:34|0.00012673
07:17:35|0.00012673
07:17:36|0.00012673
07:17:37|0.00012673
07:17:38|0.00012673
07:17:39|0.00012673
07:17:40|0.00012672
07:17:41|0.00012656
07:17:42|0.00012656
07:17:43|0.00012673
07:17:44|0.00012673
07:17:45|0.00012673
07:17:46|0.00012673
07:17:47|0.00012668
07:17:48|0.00012655
07:17:49|0.0001264
07:17:50|0.0001264
07:17:51|0.0001264
07:17:52|0.0001264
07:17:53|0.0001264
07:17:54|0.00012625
07:17:55|0.0001264
07:17:56|0.0001264
07:17:57|0.00012614
07:17:58|0.00012622
07:17:59|0.00012645
07:18:00|0.00012645
07:18:01|0.00012645
07:18:02|0.00012615
07:18:03|0.00012629
07:18:04|0.00012629
07:18:05|0.000126
07:18:07|0.00012609
07:18:08|0.00012601
07:18:08|0.0001257
07:18:09|0.00012554
07:18:10|0.00012535
07:18:11|0.00012535
07:18:12|0.00012535
07:18:13|0.00012535
07:18:14|0.00012556
07:18:16|0.00012556
07:18:17|0.00012556
07:18:19|0.00012572
07:18:19|0.00012545
07:18:21|0.00012589
07:18:22|0.00012548
07:18:23|0.00012564
07:18:25|0.0001256
07:18:25|0.00012564
07:18:26|0.00012564
07:18:27|0.00012574
07:18:28|0.00012574
07:18:29|0.0001256
07:18:30|0.0001256
07:18:31|0.00012556
07:18:32|0.00012569
07:18:33|0.00012569
07:18:34|0.00012566
07:18:35|0.00012566
07:18:36|0.00012566
07:18:38|0.0001254
07:18:38|0.0001254
07:18:39|0.0001254
07:18:40|0.0001254
07:18:41|0.0001254
07:18:42|0.00012565
07:18:43|0.0001257
07:18:45|0.0001257
07:18:45|0.00012574
07:18:46|0.00012577
07:18:48|0.00012577
07:18:49|0.00012577
07:18:49|0.00012577
07:18:50|0.0001257
07:18:51|0.0001256
07:18:52|0.0001256
07:18:54|0.00012555
07:18:55|0.00012555
07:18:55|0.00012555
07:18:57|0.00012555
07:18:57|0.00012555
07:18:58|0.00012555
07:18:59|0.00012545
07:19:00|0.00012545
07:19:03|0.00012545
07:19:03|0.00012553
07:19:05|0.00012577
07:19:07|0.0001256
07:19:07|0.0001256
07:19:08|0.0001259
07:19:10|0.00012565
07:19:11|0.00012571
07:19:13|0.00012571
07:19:13|0.00012571
07:19:14|0.00012597
07:19:16|0.00012597
07:19:17|0.00012595
07:19:18|0.00012614
07:19:19|0.00012624
07:19:19|0.00012634
07:19:21|0.00012625
07:19:22|0.00012625
07:19:22|0.00012625
07:19:24|0.0001261
07:19:25|0.00012628
07:19:26|0.00012628
07:19:26|0.00012639
07:19:28|0.00012628
07:19:28|0.0001264
07:19:29|0.00012637
07:19:31|0.0001264
07:19:32|0.00012635
07:19:32|0.0001264
07:19:34|0.0001263
07:19:35|0.0001263
07:19:36|0.0001263
07:19:36|0.0001263
07:19:37|0.00012614
07:19:39|0.0001262
07:19:40|0.00012614
07:19:41|0.00012599
07:19:42|0.00012614
07:19:42|0.00012624
07:19:44|0.0001262
07:19:45|0.0001262
07:19:47|0.0001262
07:19:48|0.00012605
07:19:49|0.00012605
07:19:50|0.00012605
07:19:51|0.00012605
07:19:52|0.00012605
07:19:53|0.00012605
07:19:54|0.00012605
07:19:55|0.00012605
07:19:56|0.00012605
07:19:57|0.00012605
07:19:59|0.000126
07:20:00|0.00012604
07:20:00|0.00012604
07:20:02|0.00012585
07:20:02|0.00012575
07:20:05|0.00012575
07:20:06|0.00012605
07:20:07|0.00012605
07:20:08|0.00012599
07:20:09|0.00012599
07:20:10|0.000126
07:20:11|0.000126
07:20:13|0.000126
07:20:14|0.000126
07:20:15|0.000126
07:20:15|0.000126
07:20:17|0.000126
07:20:18|0.000126
07:20:19|0.000126
07:20:19|0.000126
07:20:21|0.000126
07:20:22|0.0001261
07:20:23|0.0001261
07:20:24|0.0001261
07:20:24|0.0001261
07:20:26|0.00012617
07:20:27|0.00012617
07:20:28|0.00012617
07:20:28|0.000126
07:20:30|0.000126
07:20:31|0.000126
07:20:32|0.00012604
07:20:32|0.00012604
07:20:34|0.00012577
07:20:35|0.00012577
07:20:36|0.00012577
07:20:38|0.00012563
07:20:39|0.00012563
07:20:40|0.00012563
07:20:40|0.0001257
07:20:41|0.00012579
07:20:43|0.00012579
07:20:43|0.00012579
07:20:45|0.00012583
07:20:46|0.00012565
07:20:47|0.00012564
07:20:48|0.00012564
07:20:48|0.00012569
07:20:50|0.00012559
07:20:51|0.00012569
07:20:52|0.00012584
07:20:52|0.00012567
07:20:54|0.00012567
07:20:54|0.00012614
07:20:55|0.00012614
07:20:57|0.00012607
07:20:59|0.00012594
07:21:00|0.00012594
07:21:01|0.00012594
07:21:02|0.00012613
07:21:04|0.00012609
07:21:06|0.00012609
07:21:07|0.00012609
07:21:08|0.00012609
07:21:09|0.00012609
07:21:10|0.00012609
07:21:11|0.000126
07:21:12|0.000126
07:21:13|0.00012578
07:21:14|0.00012608
07:21:15|0.00012607
07:21:16|0.00012596
07:21:17|0.0001259
07:21:18|0.0001259
07:21:20|0.0001259
07:21:21|0.0001259
07:21:21|0.00012593
07:21:23|0.00012589
07:21:24|0.00012589
07:21:24|0.00012587
07:21:26|0.00012587
07:21:26|0.00012587
07:21:28|0.00012569
07:21:29|0.00012569
07:21:30|0.00012569
07:21:30|0.00012561
07:21:32|0.00012565
07:21:32|0.00012565
07:21:33|0.00012565
07:21:35|0.00012565
07:21:36|0.00012565
07:21:37|0.00012532
07:21:38|0.00012532
07:21:39|0.00012516
07:21:40|0.00012516
07:21:41|0.00012539
07:21:42|0.00012539
07:21:43|0.00012516
07:21:44|0.00012516
07:21:45|0.00012516
07:21:46|0.00012533
07:21:47|0.00012544
07:21:49|0.0001254
07:21:49|0.0001254
07:21:50|0.00012541
07:21:51|0.00012541
07:21:52|0.00012544
07:21:53|0.00012544
07:21:54|0.00012544
07:21:55|0.00012544
07:21:56|0.00012544
07:21:57|0.00012531
07:21:58|0.00012554
07:22:01|0.00012554
07:22:01|0.00012554
07:22:03|0.00012554
07:22:04|0.00012554
07:22:05|0.0001255
07:22:06|0.00012554
07:22:08|0.00012554
07:22:09|0.00012554
07:22:10|0.00012554
07:22:12|0.00012554
07:22:13|0.00012554
07:22:13|0.00012554
07:22:15|0.00012554
07:22:16|0.00012541
07:22:17|0.00012541
07:22:18|0.00012541
07:22:19|0.00012517
07:22:20|0.00012534
07:22:21|0.00012537
07:22:22|0.00012537
07:22:24|0.00012537
07:22:25|0.00012537
07:22:25|0.00012526
07:22:26|0.00012526
07:22:28|0.00012526
07:22:29|0.00012526
07:22:30|0.00012503
07:22:30|0.00012503
07:22:31|0.000125
07:22:32|0.000125
07:22:33|0.000125
07:22:34|0.000125
07:22:35|0.000125
07:22:36|0.00012526
07:22:37|0.00012496
07:22:38|0.00012486
07:22:40|0.00012483
07:22:40|0.00012483
07:22:41|0.00012483
07:22:42|0.00012495
07:22:43|0.00012505
07:22:45|0.00012505
07:22:45|0.00012505
07:22:46|0.00012506
07:22:48|0.00012516
07:22:49|0.00012516
07:22:49|0.00012516
07:22:50|0.00012516
07:22:51|0.00012516
07:22:52|0.00012516
07:22:54|0.000125
07:22:54|0.000125
07:22:56|0.00012489
07:22:56|0.00012489
07:22:58|0.00012489
07:22:58|0.00012489
07:23:00|0.000125
07:23:00|0.000125
07:23:02|0.000125
07:23:03|0.00012486
07:23:05|0.00012485
07:23:06|0.00012485
07:23:07|0.00012485
07:23:08|0.00012496
07:23:09|0.00012496
07:23:09|0.00012498
07:23:11|0.00012498
07:23:12|0.00012498
07:23:13|0.00012498
07:23:14|0.00012498
07:23:14|0.00012498
07:23:16|0.00012498
07:23:17|0.00012502
07:23:18|0.00012502
07:23:19|0.00012489
07:23:20|0.00012489
07:23:21|0.00012502
07:23:22|0.00012461
07:23:23|0.0001249
07:23:24|0.0001247
07:23:25|0.00012451
07:23:26|0.00012435
07:23:28|0.00012445
07:23:28|0.00012419
07:23:29|0.00012419
07:23:30|0.00012439
07:23:32|0.00012426
07:23:32|0.00012445
07:23:33|0.00012422
07:23:34|0.00012434
07:23:35|0.00012434
07:23:36|0.00012434
07:23:37|0.00012434
07:23:39|0.00012412
07:23:39|0.0001241
07:23:41|0.00012434
07:23:41|0.000124
07:23:43|0.000124
07:23:44|0.000124
07:23:45|0.00012397
07:23:46|0.00012397
07:23:47|0.000124
07:23:48|0.00012396
07:23:49|0.00012396
07:23:50|0.00012359
07:23:51|0.0001236
07:23:52|0.00012387
07:23:53|0.00012387
07:23:55|0.00012387
07:23:56|0.00012387
07:23:56|0.00012387
07:23:57|0.00012387
07:23:58|0.00012387
07:23:59|0.00012387
07:24:00|0.00012387
07:24:02|0.0001239
07:24:04|0.00012395
07:24:04|0.00012395
07:24:06|0.00012415
07:24:06|0.00012395
07:24:08|0.00012414
07:24:08|0.00012414
07:24:09|0.0001237
07:24:11|0.0001237
07:24:13|0.00012357
07:24:14|0.00012407
07:24:15|0.000124
07:24:16|0.00012405
07:24:17|0.00012405
07:24:17|0.00012405
07:24:18|0.00012405
07:24:19|0.00012405
07:24:20|0.00012404
07:24:21|0.00012404
07:24:23|0.00012424
07:24:24|0.00012424
07:24:24|0.00012424
07:24:25|0.0001241
07:24:27|0.00012424
07:24:27|0.00012424
07:24:28|0.00012406
07:24:29|0.00012406
07:24:31|0.00012397
07:24:32|0.00012397
07:24:33|0.00012419
07:24:34|0.00012397
07:24:35|0.00012405
07:24:35|0.00012397
07:24:37|0.00012397
07:24:39|0.00012397
07:24:39|0.00012414
07:24:41|0.00012396
07:24:41|0.00012396
07:24:42|0.00012396
07:24:43|0.00012396
07:24:44|0.00012396
07:24:45|0.00012396
07:24:47|0.00012396
07:24:48|0.00012324
07:24:49|0.00012324
07:24:49|0.00012324
07:24:51|0.00012324
07:24:52|0.00012339
07:24:52|0.00012324
07:24:54|0.00012324
07:24:55|0.0001233
07:24:55|0.0001233
07:24:57|0.0001233
07:24:57|0.0001233
07:24:59|0.00012319
07:25:00|0.00012319
07:25:01|0.00012319
07:25:02|0.00012319
07:25:03|0.00012351
07:25:05|0.00012351
07:25:06|0.00012405
07:25:07|0.000124
07:25:08|0.000124
07:25:10|0.000124
07:25:11|0.00012389
07:25:11|0.00012385
07:25:13|0.00012375
07:25:14|0.00012365
07:25:14|0.00012374
07:25:16|0.00012365
07:25:17|0.0001235
07:25:18|0.00012374
07:25:19|0.00012378
07:25:20|0.00012346
07:25:21|0.00012375
07:25:22|0.00012375
07:25:23|0.00012357
07:25:24|0.00012357
07:25:25|0.0001236
07:25:26|0.0001236
07:25:26|0.00012346
07:25:28|0.00012353
07:25:29|0.00012335
07:25:30|0.00012335
07:25:31|0.00012335
07:25:32|0.0001235
07:25:34|0.00012345
07:25:35|0.00012345
07:25:35|0.00012326
07:25:37|0.00012232
07:25:38|0.0001217
07:25:38|0.00012193
07:25:39|0.00012156
07:25:40|0.00012174
07:25:41|0.00012173
07:25:43|0.00012162
07:25:43|0.00012171
07:25:44|0.00012171
07:25:45|0.00012206
07:25:46|0.00012179
07:25:47|0.00012179
07:25:48|0.00012169
07:25:50|0.00012171
07:25:50|0.00012169
07:25:51|0.0001217
07:25:52|0.00012179
07:25:53|0.00012189
07:25:54|0.00012202
07:25:55|0.00012202
07:25:57|0.000122
07:25:57|0.00012178
07:25:58|0.0001222
07:25:59|0.00012235
07:26:00|0.00012206
07:26:01|0.00012206
07:26:03|0.00012228
07:26:03|0.00012232
07:26:05|0.00012234
07:26:07|0.00012245
07:26:08|0.00012245
07:26:09|0.00012207
07:26:10|0.00012245
07:26:11|0.00012245
07:26:12|0.00012207
07:26:13|0.00012207
07:26:14|0.00012207
07:26:15|0.0001221
07:26:16|0.0001221
07:26:17|0.00012243
07:26:19|0.0001221
07:26:20|0.0001224
07:26:20|0.00012213
07:26:22|0.000122
07:26:23|0.00012178
07:26:24|0.00012219
07:26:25|0.00012178
07:26:26|0.0001218
07:26:27|0.00012186
07:26:28|0.00012159
07:26:29|0.00012159
07:26:30|0.00012159
07:26:31|0.00012185
07:26:32|0.00012159
07:26:33|0.00012159
07:26:34|0.00012185
07:26:35|0.00012173
07:26:36|0.00012185
07:26:37|0.00012145
07:26:38|0.00012177
07:26:39|0.00012083
07:26:40|0.0001211
07:26:41|0.00012113
07:26:42|0.00012061
07:26:43|0.00012084
07:26:44|0.00012112
07:26:46|0.00012013
07:26:46|0.00011954
07:26:47|0.00011895
07:26:48|0.00011895
07:26:50|0.00011895
07:26:50|0.00011939
07:26:52|0.00011929
07:26:52|0.0001193
07:26:53|0.00011895
07:26:54|0.00011937
07:26:56|0.00011964
07:26:56|0.00011937
07:26:58|0.0001193
07:26:58|0.00011886
07:26:59|0.00011699
07:27:00|0.00011886
07:27:02|0.00011631
07:27:02|0.0001193
07:27:03|0.00011886
07:27:04|0.000117
07:27:06|0.00011631
07:27:08|0.00011814
07:27:09|0.0001175
07:27:10|0.00011925
07:27:11|0.00011814
07:27:12|0.00011815
07:27:12|0.00011815
07:27:14|0.00011895
07:27:15|0.00011999
07:27:16|0.00011999
07:27:17|0.00011999
07:27:18|0.00011801
07:27:19|0.00011999
07:27:19|0.00011999
07:27:21|0.00011847
07:27:22|0.00011742
07:27:23|0.00011777
07:27:23|0.00011777
07:27:25|0.00011777
07:27:27|0.00011631
07:27:28|0.00011777
07:27:28|0.00011742
07:27:29|0.00011742
07:27:30|0.00011628
07:27:31|0.0001155
07:27:32|0.0001155
07:27:33|0.0001169
07:27:34|0.000115
07:27:36|0.000115
07:27:36|0.00011487
07:27:38|0.00011587
07:27:39|0.00011628
07:27:39|0.00011563
07:27:41|0.00011597
07:27:42|0.0001155
07:27:43|0.00011551
07:27:43|0.00011551
07:27:45|0.0001155
07:27:46|0.0001155
07:27:48|0.00011628
07:27:49|0.00011551
07:27:50|0.00011593
07:27:51|0.00011628
07:27:51|0.00011485
07:27:52|0.00011575
07:27:53|0.00011485
07:27:55|0.00011594
07:27:56|0.00011585
07:27:57|0.00011557
07:27:58|0.00011557
07:27:59|0.00011613
07:27:59|0.00011726
07:28:00|0.00011562
07:28:01|0.00011557
07:28:02|0.00011722
07:28:04|0.00011722
07:28:05|0.00011789
07:28:07|0.00011722
07:28:08|0.00011732
07:28:09|0.00011804
07:28:10|0.00011789
07:28:11|0.00011881
07:28:12|0.000121
07:28:13|0.00011842
07:28:14|0.0001186
07:28:15|0.000121
07:28:16|0.000121
07:28:17|0.0001189
07:28:19|0.0001189
07:28:20|0.00011812
07:28:20|0.000121
07:28:21|0.00011812
07:28:23|0.00011868
07:28:23|0.0001182
07:28:24|0.0001189
07:28:26|0.00011855
07:28:27|0.00011954
07:28:28|0.00011954
07:28:28|0.00011868
07:28:29|0.00011843
07:28:31|0.00011954
07:28:32|0.00011843
07:28:33|0.00011843
07:28:34|0.0001182
07:28:35|0.00011843
07:28:36|0.00011843
07:28:36|0.00011843
07:28:38|0.00011889
07:28:39|0.00011843
07:28:40|0.0001192
07:28:41|0.00011914
07:28:42|0.00011873
07:28:44|0.00011918
07:28:44|0.00011879
07:28:45|0.00011886
07:28:47|0.00011914
07:28:47|0.0001188
07:28:49|0.0001188
07:28:49|0.00011918
07:28:50|0.00011918
07:28:52|0.00011918
07:28:52|0.00011843
07:28:54|0.0001195
07:28:55|0.0001195
07:28:56|0.00011954
07:28:56|0.00011954
07:28:58|0.0001193
07:28:58|0.00011947
07:29:00|0.00011947
07:29:00|0.0001192
07:29:02|0.00011944
07:29:02|0.00011942
07:29:04|0.00011958
07:29:04|0.00011944
07:29:06|0.00011956
07:29:08|0.00011956
07:29:09|0.00011958
07:29:11|0.00011952
07:29:12|0.00011995
07:29:13|0.00011995
07:29:13|0.00012
07:29:16|0.00011995
07:29:17|0.00012009
07:29:17|0.00012019
07:29:19|0.00012019
07:29:19|0.00012009
07:29:21|0.00012009
07:29:21|0.00012069
07:29:22|0.00012069
07:29:24|0.0001204
07:29:24|0.00012076
07:29:26|0.00012069
07:29:26|0.00012084
07:29:27|0.00012076
07:29:28|0.00012076
07:29:29|0.00012076
07:29:31|0.00012068
07:29:31|0.00012076
07:29:32|0.00012066
07:29:33|0.00012066
07:29:35|0.00012098
07:29:36|0.00012069
07:29:37|0.00012076
07:29:37|0.00012076
07:29:39|0.00012076
07:29:40|0.00012076
07:29:40|0.00012094
07:29:42|0.00012094
07:29:43|0.00012072
07:29:44|0.0001207
07:29:45|0.0001207
07:29:46|0.00012066
07:29:46|0.00012061
07:29:47|0.00012094
07:29:49|0.00012076
07:29:49|0.00012076
07:29:51|0.00012031
07:29:53|0.00012031
07:29:54|0.00012076
07:29:54|0.00012075
07:29:55|0.00012076
07:29:57|0.00012076
07:29:57|0.000121
07:29:58|0.0001207
07:30:00|0.00012075
07:30:01|0.00012075
07:30:01|0.00012075
07:30:02|0.00012075
07:30:04|0.00012075
07:30:04|0.00012075
07:30:06|0.00012101
07:30:06|0.00012101
07:30:07|0.00012101
07:30:09|0.00012101
07:30:10|0.000121
07:30:12|0.00012095
07:30:12|0.00012101
07:30:13|0.00012137
07:30:14|0.00012137
07:30:16|0.00012137
07:30:16|0.00012138
07:30:17|0.00012105
07:30:18|0.00012116
07:30:20|0.00012106
07:30:21|0.00012137
07:30:22|0.00012137
07:30:23|0.00012137
07:30:24|0.00012137
07:30:24|0.00012116
07:30:26|0.00012137
07:30:27|0.00012137
07:30:28|0.00012145
07:30:29|0.00012116
07:30:30|0.00012153
07:30:32|0.00012153
07:30:32|0.00012145
07:30:33|0.00012153
07:30:35|0.00012131
07:30:36|0.0001213
07:30:36|0.00012153
07:30:37|0.00012153
07:30:38|0.00012153
07:30:40|0.00012149
07:30:40|0.00012147
07:30:42|0.00012147
07:30:43|0.00012144
07:30:44|0.00012149
07:30:45|0.0001215
07:30:46|0.00012163
07:30:47|0.00012163
07:30:48|0.00012146
07:30:48|0.0001215
07:30:50|0.0001215
07:30:51|0.0001215
07:30:52|0.0001218
07:30:53|0.00012161
07:30:55|0.00012156
07:30:55|0.00012177
07:30:57|0.00012177
07:30:57|0.00012154
07:30:58|0.0001215
07:30:59|0.0001218
07:31:00|0.0001218
07:31:01|0.0001218
07:31:03|0.0001219
07:31:03|0.00012165
07:31:04|0.00012154
07:31:06|0.0001216
07:31:06|0.00012154
07:31:07|0.00012154
07:31:09|0.00012154
07:31:10|0.00012169
07:31:11|0.00012169
07:31:13|0.00012156
07:31:14|0.00012156
07:31:15|0.00012156
07:31:16|0.00012156
07:31:17|0.0001216
07:31:19|0.00012155
07:31:20|0.00012157
07:31:20|0.00012157
07:31:22|0.00012156
07:31:23|0.00012155
07:31:23|0.00012155
07:31:25|0.00012155
07:31:26|0.00012155
07:31:27|0.00012141
07:31:28|0.00012159
07:31:29|0.00012159
07:31:30|0.00012155
07:31:31|0.00012175
07:31:33|0.00012161
07:31:34|0.00012161
07:31:34|0.00012161
07:31:35|0.00012161
07:31:36|0.00012179
07:31:38|0.00012179
07:31:38|0.00012179
07:31:39|0.0001218
07:31:41|0.00012179
07:31:42|0.00012179
07:31:43|0.00012179
07:31:44|0.00012179
07:31:45|0.00012151
07:31:46|0.0001217
07:31:46|0.00012179
07:31:48|0.0001218
07:31:49|0.00012174
07:31:50|0.00012174
07:31:51|0.0001216
07:31:52|0.0001218
07:31:53|0.0001218
07:31:54|0.0001218
07:31:55|0.0001218
07:31:56|0.00012175
07:31:57|0.00012175
07:31:58|0.00012175
07:31:59|0.0001216
07:32:00|0.0001218
07:32:01|0.00012158
07:32:03|0.00012158
07:32:04|0.00012154
07:32:04|0.0001215
07:32:06|0.0001215
07:32:06|0.00012141
07:32:08|0.00012111
07:32:09|0.0001215
07:32:09|0.0001215
07:32:11|0.00012065
07:32:13|0.0001211
07:32:14|0.00012
07:32:15|0.00012055
07:32:17|0.00012055
07:32:18|0.00012055
07:32:19|0.00012055
07:32:20|0.00012055
07:32:21|0.00012035
07:32:22|0.0001204
07:32:23|0.00012001
07:32:24|0.00012001
07:32:26|0.0001204
07:32:27|0.00012034
07:32:27|0.00012038
07:32:28|0.00012038
07:32:30|0.00012034
07:32:31|0.00012006
07:32:32|0.00012007
07:32:33|0.00012006
07:32:33|0.00012008
07:32:34|0.0001198
07:32:36|0.00011976
07:32:36|0.00011976
07:32:37|0.00011976
07:32:39|0.00011976
07:32:40|0.00011976
07:32:40|0.00011947
07:32:42|0.00011976
07:32:43|0.00011935
07:32:43|0.00011935
07:32:45|0.00011947
07:32:45|0.00011966
07:32:46|0.00011969
07:32:47|0.00011964
07:32:49|0.00011941
07:32:50|0.00011947
07:32:51|0.00011947
07:32:52|0.00011965
07:32:53|0.00011964
07:32:54|0.0001195
07:32:55|0.0001196
07:32:56|0.00011947
07:32:57|0.00011947
07:32:58|0.0001195
07:32:59|0.00011928
07:33:00|0.00011928
07:33:01|0.00011912
07:33:02|0.00011928
07:33:03|0.0001195
07:33:04|0.0001189
07:33:05|0.0001191
07:33:07|0.0001192
07:33:08|0.00011899
07:33:08|0.00011892
07:33:09|0.0001189
07:33:11|0.0001189
07:33:13|0.00011935
07:33:14|0.0001195
07:33:15|0.0001195
07:33:16|0.00011954
07:33:17|0.00011979
07:33:18|0.00011997
07:33:19|0.0001193
07:33:20|0.00011915
07:33:21|0.00012036
07:33:23|0.00012075
07:33:24|0.0001207
07:33:25|0.00012075
07:33:26|0.0001204
07:33:28|0.0001204
07:33:28|0.0001204
07:33:30|0.0001204
07:33:30|0.00012075
07:33:32|0.00012075
07:33:33|0.00012025
07:33:34|0.0001204
07:33:35|0.00012065
07:33:36|0.0001204
07:33:37|0.00012063
07:33:37|0.00012074
07:33:38|0.00012074
07:33:40|0.00012065
07:33:40|0.00012065
07:33:42|0.00012065
07:33:42|0.00012065
07:33:44|0.0001207
07:33:46|0.0001207
07:33:47|0.0001207
07:33:48|0.0001207
07:33:48|0.00012065
07:33:50|0.00012065
07:33:50|0.0001207
07:33:51|0.000121
07:33:53|0.000121
07:33:54|0.00012097
07:33:54|0.00012097
07:33:56|0.0001208
07:33:57|0.0001208
07:33:57|0.0001209
07:33:58|0.00012112
07:33:59|0.00012112
07:34:01|0.00012075
07:34:02|0.00012075
07:34:02|0.00012075
07:34:03|0.00012075
07:34:04|0.00012075
07:34:06|0.00012097
07:34:06|0.00012104
07:34:07|0.00012104
07:34:09|0.00012104
07:34:09|0.0001208
07:34:11|0.00012087
07:34:13|0.00012165
07:34:14|0.00012137
07:34:15|0.00012175
07:34:16|0.00012175
07:34:17|0.00012175
07:34:18|0.0001216
07:34:19|0.0001216
07:34:20|0.0001216
07:34:21|0.00012159
07:34:22|0.00012164
07:34:23|0.0001216
07:34:24|0.00012164
07:34:25|0.0001217
07:34:26|0.00012177
07:34:27|0.00012177
07:34:28|0.00012171
07:34:29|0.00012172
07:34:31|0.00012172
07:34:32|0.00012168
07:34:32|0.00012168
07:34:34|0.00012168
07:34:35|0.00012172
07:34:36|0.00012175
07:34:37|0.00012175
07:34:38|0.00012172
07:34:38|0.00012172
07:34:40|0.00012179
07:34:41|0.0001218
07:34:42|0.0001218
07:34:43|0.0001218
07:34:44|0.0001219
07:34:46|0.00012212
07:34:47|0.00012233
07:34:48|0.00012225
07:34:48|0.0001224
07:34:50|0.00012239
07:34:51|0.00012239
07:34:52|0.00012239
07:34:53|0.00012233
07:34:54|0.0001224
07:34:55|0.00012235
07:34:56|0.00012231
07:34:57|0.0001224
07:34:58|0.0001224
07:34:59|0.0001224
07:35:00|0.0001224
07:35:01|0.0001223
07:35:02|0.00012236
07:35:04|0.0001224
07:35:05|0.0001224
07:35:06|0.0001228
07:35:07|0.00012261
07:35:08|0.00012261
07:35:09|0.00012274
07:35:11|0.00012256
07:35:11|0.00012254
07:35:13|0.0001226
07:35:13|0.00012251
07:35:16|0.00012278
07:35:17|0.00012245
07:35:17|0.00012248
07:35:19|0.00012236
07:35:20|0.00012236
07:35:21|0.00012246
07:35:22|0.00012246
07:35:23|0.00012264
07:35:24|0.00012242
07:35:25|0.00012242
07:35:25|0.00012242
07:35:27|0.00012264
07:35:28|0.00012265
07:35:29|0.00012265
07:35:30|0.0001226
07:35:31|0.0001226
07:35:32|0.0001226
07:35:32|0.00012251
07:35:33|0.00012251
07:35:35|0.00012251
07:35:36|0.00012269
07:35:36|0.00012269
07:35:38|0.00012247
07:35:39|0.00012247
07:35:40|0.00012249
07:35:41|0.00012274
07:35:41|0.00012265
07:35:43|0.00012265
07:35:44|0.00012269
07:35:45|0.00012269
07:35:46|0.00012258
07:35:47|0.00012275
07:35:48|0.00012275
07:35:49|0.00012275
07:35:50|0.00012276
07:35:51|0.00012274
07:35:52|0.00012285
07:35:53|0.00012285
07:35:55|0.00012285
07:35:56|0.00012285
07:35:57|0.00012285
07:35:57|0.00012287
07:35:58|0.00012286
07:36:00|0.00012286
07:36:01|0.00012295
07:36:01|0.00012287
07:36:02|0.00012287
07:36:03|0.000123
07:36:04|0.000123
07:36:06|0.000123
07:36:06|0.000123
07:36:07|0.00012312
07:36:09|0.00012312
07:36:10|0.00012257
07:36:10|0.00012257
07:36:12|0.00012295
07:36:12|0.00012288
07:36:14|0.0001225
07:36:15|0.00012279
07:36:16|0.0001228
07:36:18|0.00012261
07:36:19|0.00012281
07:36:20|0.00012246
07:36:21|0.00012246
07:36:22|0.00012236
07:36:23|0.00012239
07:36:24|0.00012239
07:36:25|0.0001219
07:36:26|0.000122
07:36:27|0.00012184
07:36:28|0.00012176
07:36:29|0.00012203
07:36:31|0.00012205
07:36:31|0.000122
07:36:33|0.000122
07:36:34|0.000122
07:36:35|0.000122
07:36:36|0.000122
07:36:37|0.00012231
07:36:38|0.00012254
07:36:39|0.00012253
07:36:40|0.00012253
07:36:41|0.00012253
07:36:42|0.00012251
07:36:43|0.00012235
07:36:44|0.00012235
07:36:45|0.0001226
07:36:46|0.0001226
07:36:48|0.00012241
07:36:49|0.00012241
07:36:49|0.00012241
07:36:51|0.00012241
07:36:52|0.00012237
07:36:53|0.00012238
07:36:54|0.00012238
07:36:55|0.00012238
07:36:55|0.00012236
07:36:57|0.00012226
07:36:58|0.0001224
07:36:58|0.0001224
07:36:59|0.0001224
07:37:01|0.00012234
07:37:01|0.0001226
07:37:03|0.00012251
07:37:03|0.0001225
07:37:04|0.0001225
07:37:06|0.00012265
07:37:06|0.00012287
07:37:08|0.00012266
07:37:08|0.00012266
07:37:09|0.00012297
07:37:10|0.00012297
07:37:12|0.00012295
07:37:13|0.00012306
07:37:14|0.00012288
07:37:15|0.00012307
07:37:16|0.00012307
07:37:17|0.00012305
07:37:18|0.00012298
07:37:20|0.00012297
07:37:20|0.00012297
07:37:21|0.00012309
07:37:23|0.00012314
07:37:24|0.00012314
07:37:25|0.00012314
07:37:26|0.00012341
07:37:28|0.00012315
07:37:29|0.00012343
07:37:30|0.0001235
07:37:31|0.00012335
07:37:32|0.0001233
07:37:33|0.00012346
07:37:34|0.00012346
07:37:35|0.00012346
07:37:36|0.00012396
07:37:37|0.00012396
07:37:38|0.00012396
07:37:39|0.00012396
07:37:41|0.00012396
07:37:42|0.00012396
07:37:43|0.00012396
07:37:44|0.00012385
07:37:44|0.000124
07:37:46|0.00012404
07:37:47|0.00012407
07:37:48|0.00012405
07:37:49|0.00012406
07:37:50|0.0001239
07:37:52|0.00012389
07:37:52|0.00012389
07:37:53|0.00012411
07:37:54|0.00012434
07:37:55|0.00012428
07:37:56|0.00012413
07:37:58|0.00012424
07:37:58|0.00012424
07:38:00|0.00012415
07:38:00|0.00012406
07:38:01|0.00012406
07:38:03|0.00012407
07:38:04|0.00012413
07:38:05|0.00012413
07:38:06|0.00012414
07:38:06|0.00012414
07:38:07|0.00012411
07:38:09|0.00012411
07:38:09|0.00012424
07:38:10|0.00012424
07:38:12|0.00012424
07:38:12|0.00012412
07:38:14|0.00012411
07:38:14|0.00012411
07:38:15|0.00012411
07:38:17|0.00012411
07:38:18|0.00012411
07:38:20|0.0001242
07:38:21|0.00012419
07:38:22|0.00012419
07:38:23|0.00012419
07:38:24|0.00012404
07:38:25|0.00012404
07:38:26|0.00012404
07:38:27|0.0001241
07:38:29|0.00012414
07:38:30|0.00012405
07:38:31|0.0001242
07:38:32|0.0001243
07:38:33|0.00012419
07:38:34|0.00012419
07:38:35|0.00012419
07:38:36|0.00012419
07:38:38|0.00012406
07:38:39|0.00012404
07:38:39|0.00012395
07:38:40|0.00012424
07:38:41|0.0001239
07:38:42|0.00012397
07:38:43|0.00012397
07:38:44|0.00012397
07:38:46|0.00012407
07:38:47|0.00012407
07:38:48|0.00012389
07:38:48|0.00012405
07:38:49|0.00012387
07:38:51|0.00012395
07:38:52|0.00012388
07:38:53|0.00012396
07:38:55|0.00012372
07:38:56|0.00012327
07:38:56|0.00012324
07:38:58|0.00012324
07:38:58|0.00012345
07:38:59|0.00012345
07:39:00|0.00012345
07:39:01|0.00012345
07:39:02|0.00012345
07:39:03|0.00012365
07:39:04|0.0001236
07:39:05|0.00012355
07:39:06|0.0001235
07:39:07|0.00012349
07:39:08|0.00012355
07:39:10|0.00012355
07:39:10|0.0001236
07:39:11|0.00012351
07:39:13|0.00012357
07:39:13|0.00012371
07:39:14|0.00012371
07:39:15|0.00012371
07:39:16|0.00012365
07:39:18|0.00012349
07:39:19|0.00012349
07:39:19|0.00012365
07:39:21|0.0001237
07:39:22|0.00012345
07:39:23|0.00012322
07:39:24|0.0001232
07:39:25|0.00012321
07:39:26|0.00012321
07:39:28|0.00012344
07:39:28|0.00012344
07:39:29|0.00012322
07:39:30|0.00012329
07:39:31|0.0001232
07:39:32|0.0001232
07:39:33|0.00012308
07:39:35|0.00012334
07:39:36|0.00012334
07:39:36|0.00012334
07:39:38|0.00012335
07:39:38|0.00012348
07:39:40|0.0001236
07:39:41|0.00012365
07:39:41|0.0001234
07:39:42|0.00012338
07:39:43|0.00012363
07:39:45|0.00012363
07:39:46|0.00012331
07:39:46|0.00012331
07:39:48|0.00012321
07:39:48|0.00012321
07:39:50|0.00012321
07:39:51|0.00012324
07:39:52|0.00012324
07:39:53|0.00012324
07:39:54|0.00012305
07:39:55|0.00012305
07:39:57|0.00012332
07:39:57|0.00012332
07:39:59|0.00012324
07:40:00|0.00012324
07:40:01|0.00012324
07:40:02|0.00012328
07:40:03|0.00012329
07:40:04|0.00012329
07:40:05|0.00012329
07:40:06|0.00012329
07:40:07|0.00012329
07:40:08|0.00012329
07:40:09|0.00012329
07:40:10|0.00012329
07:40:11|0.00012344
07:40:12|0.00012344
07:40:13|0.00012348
07:40:14|0.00012348
07:40:15|0.00012348
07:40:16|0.00012348
07:40:17|0.00012335
07:40:18|0.00012335
07:40:19|0.00012335
07:40:20|0.00012335
07:40:22|0.00012335
07:40:22|0.00012335
07:40:24|0.00012335
07:40:25|0.00012335
07:40:26|0.00012335
07:40:27|0.00012335
07:40:28|0.00012335
07:40:29|0.0001235
07:40:30|0.00012361
07:40:31|0.00012369
07:40:32|0.00012356
07:40:33|0.00012368
07:40:35|0.00012368
07:40:35|0.0001236
07:40:37|0.0001236
07:40:37|0.00012367
07:40:38|0.00012369
07:40:40|0.00012369
07:40:40|0.00012394
07:40:41|0.00012394
07:40:43|0.00012398
07:40:43|0.00012381
07:40:44|0.00012381
07:40:45|0.00012365
07:40:47|0.00012384
07:40:48|0.00012384
07:40:49|0.00012384
07:40:50|0.00012384
07:40:51|0.00012385
07:40:53|0.00012381
07:40:53|0.00012381
07:40:54|0.00012384
07:40:55|0.00012397
07:40:57|0.00012406
07:40:58|0.00012406
07:40:59|0.00012404
07:41:00|0.00012404
07:41:01|0.00012427
07:41:03|0.00012414
07:41:03|0.00012414
07:41:04|0.00012414
07:41:05|0.00012409
07:41:06|0.00012401
07:41:09|0.00012396
07:41:09|0.000124
07:41:10|0.000124
07:41:11|0.0001239
07:41:12|0.00012391
07:41:14|0.00012397
07:41:15|0.0001238
07:41:15|0.0001238
07:41:16|0.00012365
07:41:17|0.00012357
07:41:20|0.00012347
07:41:21|0.00012347
07:41:22|0.00012372
07:41:23|0.00012372
07:41:25|0.0001238
07:41:26|0.0001238
07:41:27|0.0001238
07:41:29|0.0001239
07:41:29|0.0001239
07:41:31|0.00012393
07:41:32|0.00012392
07:41:33|0.00012378
07:41:34|0.00012378
07:41:35|0.00012376
07:41:36|0.00012376
07:41:37|0.00012376
07:41:38|0.00012393
07:41:39|0.00012392
07:41:40|0.00012392
07:41:41|0.00012392
07:41:43|0.00012393
07:41:44|0.00012393
07:41:45|0.00012393
07:41:46|0.00012393
07:41:47|0.00012378
07:41:48|0.00012369
07:41:49|0.0001235
07:41:50|0.00012348
07:41:51|0.0001234
07:41:52|0.00012373
07:41:53|0.00012341
07:41:54|0.00012367
07:41:56|0.00012339
07:41:56|0.00012348
07:41:58|0.00012335
07:41:59|0.0001232
07:42:00|0.00012335
07:42:01|0.0001236
07:42:02|0.00012345
07:42:02|0.00012345
07:42:03|0.00012345
07:42:05|0.00012319
07:42:06|0.00012334
07:42:06|0.00012339
07:42:08|0.00012335
07:42:08|0.00012345
07:42:10|0.00012359
07:42:10|0.0001236
07:42:12|0.0001236
07:42:13|0.0001237
07:42:14|0.0001237
07:42:15|0.00012349
07:42:16|0.00012339
07:42:17|0.00012359
07:42:18|0.00012345
07:42:19|0.00012345
07:42:21|0.000123
07:42:21|0.00012291
07:42:23|0.00012291
07:42:23|0.00012291
07:42:25|0.00012281
07:42:26|0.00012279
07:42:28|0.0001226
07:42:28|0.00012259
07:42:30|0.00012268
07:42:31|0.00012268
07:42:32|0.00012274
07:42:33|0.00012274
07:42:34|0.00012279
07:42:35|0.00012265
07:42:36|0.00012274
07:42:38|0.0001229
07:42:39|0.0001229
07:42:39|0.0001229
07:42:40|0.00012251
07:42:41|0.00012279
07:42:43|0.000123
07:42:44|0.0001229
07:42:44|0.0001229
07:42:45|0.0001229
07:42:47|0.00012276
07:42:48|0.0001229
07:42:49|0.00012298
07:42:50|0.00012298
07:42:51|0.00012261
07:42:52|0.00012261
07:42:53|0.0001225
07:42:54|0.0001225
07:42:55|0.0001225
07:42:56|0.0001225
07:42:57|0.00012245
07:42:58|0.00012265
07:42:59|0.00012265
07:43:00|0.0001225
07:43:01|0.0001225
07:43:02|0.0001225
07:43:03|0.00012267
07:43:04|0.0001225
07:43:05|0.00012237
07:43:06|0.00012249
07:43:07|0.00012245
07:43:08|0.00012245
07:43:09|0.00012245
07:43:10|0.00012222
07:43:11|0.00012239
07:43:12|0.00012242
07:43:13|0.0001225
07:43:14|0.00012259
07:43:15|0.00012259
07:43:16|0.0001227
07:43:17|0.0001227
07:43:18|0.00012252
07:43:19|0.00012261
07:43:20|0.0001227
07:43:21|0.00012265
07:43:23|0.00012261
07:43:24|0.00012261
07:43:25|0.00012252
07:43:26|0.00012252
07:43:27|0.00012245
07:43:28|0.00012232
07:43:29|0.00012232
07:43:30|0.00012232
07:43:31|0.00012241
07:43:32|0.00012261
07:43:34|0.00012269
07:43:34|0.0001226
07:43:35|0.00012269
07:43:37|0.00012259
07:43:37|0.00012259
07:43:39|0.00012259
07:43:40|0.00012245
07:43:41|0.00012245
07:43:42|0.00012245
07:43:43|0.00012245
07:43:44|0.00012245
07:43:45|0.00012245
07:43:46|0.00012245
07:43:47|0.00012245
07:43:48|0.00012245
07:43:49|0.00012247
07:43:50|0.00012251
07:43:51|0.00012255
07:43:52|0.00012255
07:43:53|0.00012255
07:43:54|0.00012255
07:43:55|0.00012255
07:43:57|0.00012265
07:43:57|0.00012276
07:43:58|0.00012276
07:43:59|0.00012276
07:44:00|0.00012276
07:44:02|0.00012276
07:44:03|0.00012276
07:44:03|0.00012314
07:44:04|0.0001229
07:44:05|0.0001229
07:44:06|0.0001232
07:44:07|0.00012325
07:44:09|0.00012344
07:44:09|0.00012354
07:44:11|0.00012325
07:44:11|0.00012325
07:44:13|0.00012325
07:44:14|0.00012325
07:44:15|0.00012325
07:44:16|0.00012325
07:44:16|0.00012341
07:44:17|0.00012341
07:44:19|0.00012341
07:44:20|0.00012348
07:44:21|0.00012351
07:44:23|0.00012374
07:44:24|0.00012355
07:44:26|0.00012328
07:44:26|0.00012328
07:44:27|0.00012328
07:44:29|0.00012328
07:44:30|0.00012328
07:44:30|0.00012328
07:44:32|0.0001236
07:44:33|0.0001236
07:44:34|0.0001236
07:44:35|0.00012343
07:44:36|0.00012341
07:44:37|0.00012341
07:44:38|0.00012325
07:44:39|0.00012354
07:44:40|0.00012354
07:44:41|0.00012353
07:44:42|0.00012355
07:44:43|0.00012355
07:44:44|0.00012363
07:44:45|0.00012363
07:44:47|0.00012354
07:44:47|0.00012366
07:44:49|0.00012355
07:44:50|0.00012363
07:44:51|0.00012363
07:44:53|0.00012363
07:44:53|0.00012345
07:44:54|0.00012345
07:44:55|0.00012345
07:44:56|0.00012345
07:44:57|0.00012345
07:44:58|0.00012345
07:44:59|0.00012355
07:45:00|0.00012355
07:45:01|0.00012363
07:45:02|0.00012343
07:45:04|0.00012332
07:45:04|0.0001237
07:45:05|0.0001237
07:45:06|0.0001237
07:45:08|0.0001237
07:45:09|0.0001237
07:45:10|0.0001237
07:45:11|0.00012363
07:45:12|0.00012363
07:45:13|0.0001235
07:45:14|0.00012345
07:45:15|0.00012345
07:45:16|0.00012345
07:45:17|0.00012345
07:45:18|0.00012363
07:45:19|0.00012363
07:45:20|0.00012363
07:45:21|0.00012363
07:45:22|0.00012363
07:45:24|0.00012363
07:45:24|0.00012346
07:45:26|0.00012346
07:45:27|0.00012346
07:45:27|0.00012363
07:45:28|0.00012363
07:45:30|0.00012375
07:45:32|0.00012375
07:45:32|0.00012375
07:45:33|0.00012375
07:45:35|0.00012375
07:45:36|0.00012372
07:45:37|0.00012372
07:45:38|0.00012375
07:45:38|0.00012375
07:45:40|0.00012375
07:45:41|0.00012375
07:45:41|0.00012375
07:45:43|0.00012375
07:45:44|0.00012375
07:45:45|0.00012375
07:45:46|0.00012399
07:45:47|0.000124
07:45:48|0.000124
07:45:49|0.000124
07:45:50|0.00012381
07:45:51|0.00012381
07:45:52|0.00012385
07:45:53|0.00012385
07:45:54|0.00012385
07:45:55|0.00012385
07:45:56|0.00012385
07:45:57|0.00012385
07:45:58|0.00012385
07:45:59|0.00012385
07:46:00|0.0001239
07:46:01|0.00012399
07:46:02|0.0001242
07:46:03|0.0001242
07:46:04|0.00012424
07:46:05|0.00012425
07:46:06|0.00012425
07:46:07|0.00012425
07:46:08|0.00012425
07:46:09|0.00012425
07:46:11|0.00012435
07:46:11|0.00012435
07:46:12|0.00012424
07:46:13|0.00012411
07:46:14|0.00012424
07:46:15|0.00012424
07:46:16|0.00012424
07:46:17|0.00012396
07:46:18|0.00012396
07:46:19|0.00012396
07:46:20|0.00012396
07:46:22|0.00012385
07:46:22|0.00012385
07:46:24|0.00012363
07:46:26|0.00012363
07:46:27|0.00012375
07:46:29|0.00012375
07:46:31|0.00012378
07:46:31|0.00012378
07:46:33|0.00012378
07:46:34|0.00012378
07:46:35|0.00012378
07:46:35|0.00012378
07:46:37|0.00012378
07:46:38|0.00012378
07:46:38|0.00012385
07:46:40|0.00012378
07:46:41|0.00012378
07:46:41|0.00012378
07:46:42|0.00012389
07:46:44|0.00012371
07:46:45|0.00012371
07:46:47|0.00012375
07:46:48|0.00012375
07:46:48|0.00012375
07:46:49|0.00012385
07:46:51|0.00012356
07:46:51|0.00012356
07:46:52|0.00012354
07:46:53|0.00012369
07:46:55|0.00012369
07:46:55|0.00012369
07:46:56|0.00012369
07:46:57|0.00012369
07:46:58|0.0001235
07:47:00|0.00012341
07:47:01|0.0001237
07:47:02|0.0001237
07:47:02|0.0001237
07:47:04|0.0001236
07:47:05|0.00012345
07:47:05|0.00012361
07:47:06|0.00012361
07:47:08|0.00012359
07:47:08|0.00012375
07:47:09|0.00012372
07:47:10|0.00012372
07:47:11|0.00012372
07:47:12|0.00012372
07:47:13|0.00012387
07:47:14|0.00012387
07:47:16|0.00012387
07:47:17|0.00012387
07:47:18|0.00012384
07:47:18|0.00012357
07:47:19|0.00012357
07:47:20|0.00012357
07:47:21|0.00012357
07:47:23|0.00012357
07:47:24|0.00012357
07:47:26|0.00012374
07:47:26|0.00012374
07:47:27|0.00012379
07:47:29|0.00012379
07:47:30|0.00012379
07:47:32|0.00012379
07:47:33|0.00012369
07:47:34|0.00012369
07:47:35|0.00012369
07:47:36|0.00012352
07:47:37|0.00012352
07:47:38|0.00012352
07:47:39|0.00012352
07:47:40|0.00012352
07:47:41|0.00012352
07:47:42|0.00012375
07:47:44|0.00012375
07:47:45|0.0001238
07:47:45|0.0001238
07:47:46|0.0001236
07:47:48|0.00012374
07:47:49|0.00012357
07:47:50|0.00012357
07:47:51|0.00012357
07:47:52|0.00012357
07:47:53|0.00012357
07:47:53|0.00012384
07:47:55|0.00012365
07:47:56|0.00012376
07:47:57|0.00012366
07:47:58|0.0001236
07:47:59|0.0001236
07:48:00|0.00012365
07:48:02|0.00012381
07:48:02|0.00012381
07:48:03|0.0001237
07:48:05|0.0001237
07:48:05|0.00012387
07:48:06|0.00012387
07:48:08|0.00012387
07:48:09|0.00012387
07:48:10|0.00012387
07:48:11|0.00012387
07:48:12|0.00012387
07:48:13|0.00012387
07:48:14|0.00012387
07:48:15|0.00012387
07:48:16|0.00012387
07:48:17|0.00012387
07:48:18|0.00012387
07:48:19|0.00012387
07:48:20|0.00012389
07:48:21|0.00012388
07:48:22|0.00012388
07:48:23|0.00012388
07:48:24|0.00012387
07:48:26|0.00012388
07:48:27|0.00012388
07:48:28|0.00012388
07:48:28|0.00012388
07:48:30|0.00012388
07:48:30|0.00012395
07:48:32|0.00012393
07:48:33|0.00012427
07:48:34|0.00012435
07:48:35|0.00012406
07:48:36|0.000124
07:48:37|0.000124
07:48:38|0.000124
07:48:39|0.000124
07:48:40|0.000124
07:48:41|0.000124
07:48:42|0.000124
07:48:43|0.0001242
07:48:44|0.0001242
07:48:45|0.0001242
07:48:46|0.0001242
07:48:47|0.0001242
07:48:48|0.0001242
07:48:50|0.0001242
07:48:50|0.0001242
07:48:52|0.0001242
07:48:53|0.00012439
07:48:53|0.00012449
07:48:54|0.00012421
07:48:55|0.00012441
07:48:56|0.00012465
07:48:57|0.00012465
07:48:58|0.00012464
07:48:59|0.00012464
07:49:01|0.00012443
07:49:02|0.0001246
07:49:02|0.00012447
07:49:03|0.00012447
07:49:05|0.00012463
07:49:05|0.00012475
07:49:06|0.00012447
07:49:08|0.00012456
07:49:08|0.00012452
07:49:10|0.0001245
07:49:10|0.00012455
07:49:12|0.00012443
07:49:12|0.00012443
07:49:13|0.00012469
07:49:15|0.00012469
07:49:17|0.0001248
07:49:18|0.0001248
07:49:18|0.0001248
07:49:19|0.0001248
07:49:20|0.0001248
07:49:21|0.0001248
07:49:23|0.0001248
07:49:24|0.00012484
07:49:24|0.00012484
07:49:25|0.00012499
07:49:27|0.000125
07:49:29|0.00012506
07:49:30|0.00012489
07:49:31|0.00012489
07:49:33|0.00012489
07:49:33|0.00012534
07:49:34|0.00012534
07:49:35|0.00012534
07:49:36|0.0001251
07:49:38|0.0001251
07:49:39|0.00012522
07:49:40|0.00012505
07:49:41|0.00012505
07:49:42|0.000125
07:49:43|0.000125
07:49:45|0.00012499
07:49:45|0.0001252
07:49:47|0.0001252
07:49:48|0.0001252
07:49:49|0.00012501
07:49:50|0.00012501
07:49:50|0.0001252
07:49:52|0.0001252
07:49:53|0.0001252
07:49:53|0.00012513
07:49:54|0.00012513
07:49:56|0.00012513
07:49:57|0.00012514
07:49:58|0.00012505
07:49:59|0.00012505
07:50:00|0.00012505
07:50:01|0.00012504
07:50:02|0.00012535
07:50:03|0.00012535
07:50:04|0.00012507
07:50:05|0.00012514
07:50:06|0.00012508
07:50:07|0.00012516
07:50:08|0.00012504
07:50:09|0.00012504
07:50:10|0.0001253
07:50:11|0.0001253
07:50:12|0.0001253
07:50:13|0.00012507
07:50:14|0.00012507
07:50:15|0.00012507
07:50:16|0.00012507
07:50:17|0.00012507
07:50:18|0.00012507
07:50:19|0.00012539
07:50:20|0.00012539
07:50:21|0.00012515
07:50:22|0.00012504
07:50:23|0.00012509
07:50:24|0.00012506
07:50:25|0.00012506
07:50:26|0.00012504
07:50:27|0.00012505
07:50:29|0.0001251
07:50:31|0.000125
07:50:32|0.00012509
07:50:33|0.00012509
07:50:34|0.00012512
07:50:35|0.00012512
07:50:36|0.00012512
07:50:37|0.00012501
07:50:38|0.00012501
07:50:39|0.000125
07:50:40|0.000125
07:50:42|0.00012495
07:50:43|0.00012485
07:50:44|0.000125
07:50:44|0.00012494
07:50:46|0.00012498
07:50:46|0.00012498
07:50:47|0.00012498
07:50:49|0.00012498
07:50:49|0.00012498
07:50:51|0.00012498
07:50:51|0.00012485
07:50:53|0.00012485
07:50:54|0.00012485
07:50:55|0.00012485
07:50:56|0.00012508
07:50:56|0.00012509
07:50:58|0.00012509
07:50:59|0.00012558
07:51:00|0.00012564
07:51:01|0.00012527
07:51:02|0.00012527
07:51:03|0.00012539
07:51:04|0.00012539
07:51:05|0.0001255
07:51:06|0.0001255
07:51:07|0.00012544
07:51:08|0.00012545
07:51:09|0.00012545
07:51:10|0.00012545
07:51:11|0.0001251
07:51:12|0.00012528
07:51:13|0.00012528
07:51:14|0.00012528
07:51:15|0.0001253
07:51:16|0.0001253
07:51:17|0.00012535
07:51:18|0.00012535
07:51:19|0.00012519
07:51:20|0.00012519
07:51:21|0.0001253
07:51:22|0.00012527
07:51:23|0.00012527
07:51:24|0.00012527
07:51:25|0.00012537
07:51:26|0.00012541
07:51:27|0.0001254
07:51:28|0.00012534
07:51:30|0.00012553
07:51:31|0.00012553
07:51:31|0.00012553
07:51:34|0.00012549
07:51:35|0.00012537
07:51:35|0.0001254
07:51:37|0.00012541
07:51:38|0.00012564
07:51:39|0.00012564
07:51:39|0.00012569
07:51:40|0.0001258
07:51:42|0.0001258
07:51:43|0.0001258
07:51:44|0.0001258
07:51:45|0.0001258
07:51:46|0.0001258
07:51:48|0.00012571
07:51:49|0.00012571
07:51:50|0.0001258
07:51:51|0.0001258
07:51:51|0.00012584
07:51:52|0.00012584
07:51:53|0.00012584
07:51:54|0.00012603
07:51:55|0.00012603
07:51:57|0.00012599
07:51:58|0.00012599
07:51:59|0.00012599
07:52:00|0.00012599
07:52:01|0.000126
07:52:02|0.000126
07:52:03|0.00012606
07:52:04|0.00012606
07:52:05|0.00012606
07:52:06|0.00012606
07:52:07|0.00012606
07:52:08|0.0001262
07:52:09|0.0001262
07:52:10|0.00012638
07:52:11|0.00012616
07:52:12|0.00012611
07:52:13|0.00012611
07:52:14|0.00012611
07:52:15|0.000126
07:52:16|0.00012611
07:52:17|0.00012614
07:52:18|0.00012597
07:52:19|0.00012597
07:52:20|0.00012597
07:52:21|0.00012597
07:52:22|0.00012611
07:52:23|0.00012621
07:52:24|0.00012612
07:52:25|0.00012597
07:52:26|0.00012599
07:52:27|0.00012612
07:52:28|0.00012621
07:52:29|0.00012605
07:52:30|0.00012631
07:52:32|0.00012612
07:52:33|0.00012612
07:52:35|0.0001262
07:52:35|0.0001262
07:52:36|0.0001262
07:52:37|0.0001262
07:52:38|0.0001262
07:52:40|0.0001262
07:52:40|0.00012622
07:52:41|0.00012609
07:52:42|0.00012609
07:52:44|0.00012611
07:52:44|0.00012611
07:52:46|0.00012611
07:52:46|0.00012607
07:52:48|0.00012634
07:52:49|0.00012634
07:52:49|0.0001261
07:52:51|0.0001261
07:52:52|0.00012607
07:52:52|0.00012607
07:52:53|0.00012607
07:52:55|0.00012622
07:52:56|0.0001262
07:52:57|0.00012612
07:52:58|0.00012612
07:52:59|0.00012612
07:53:01|0.0001262
07:53:01|0.00012629
07:53:03|0.00012629
07:53:03|0.00012629
07:53:04|0.00012629
07:53:06|0.00012629
07:53:07|0.00012629
07:53:08|0.00012629
07:53:08|0.00012619
07:53:10|0.00012619
07:53:10|0.00012619
07:53:12|0.00012619
07:53:12|0.00012634
07:53:14|0.00012634
07:53:15|0.00012634
07:53:16|0.00012634
07:53:17|0.00012634
07:53:18|0.00012634
07:53:18|0.00012619
07:53:19|0.00012613
07:53:21|0.00012614
07:53:22|0.00012612
07:53:22|0.00012612
07:53:24|0.00012607
07:53:24|0.00012607
07:53:26|0.00012607
07:53:27|0.00012607
07:53:28|0.00012607
07:53:29|0.00012607
07:53:30|0.00012588
07:53:31|0.00012582
07:53:32|0.00012581
07:53:33|0.00012594
07:53:35|0.00012595
07:53:36|0.00012595
07:53:37|0.00012595
07:53:38|0.00012604
07:53:39|0.00012577
07:53:40|0.00012582
07:53:41|0.0001259
07:53:42|0.0001257
07:53:43|0.00012581
07:53:44|0.00012581
07:53:45|0.00012581
07:53:46|0.00012595
07:53:47|0.00012595
07:53:48|0.00012595
07:53:49|0.00012597
07:53:50|0.00012588
07:53:52|0.00012588
07:53:53|0.00012588
07:53:54|0.00012588
07:53:54|0.00012587
07:53:56|0.00012588
07:53:56|0.00012609
07:53:58|0.00012609
07:53:59|0.00012592
07:53:59|0.00012592
07:54:01|0.00012592
07:54:01|0.00012592
07:54:03|0.00012592
07:54:04|0.0001259
07:54:04|0.00012555
07:54:05|0.0001257
07:54:07|0.00012576
07:54:08|0.00012571
07:54:09|0.00012571
07:54:10|0.00012571
07:54:11|0.00012571
07:54:11|0.00012571
07:54:12|0.00012601
07:54:14|0.00012592
07:54:14|0.00012585
07:54:16|0.00012582
07:54:17|0.00012585
07:54:18|0.00012596
07:54:19|0.00012596
07:54:20|0.00012581
07:54:21|0.00012581
07:54:22|0.00012565
07:54:23|0.00012565
07:54:24|0.00012579
07:54:25|0.00012579
07:54:26|0.00012579
07:54:27|0.00012579
07:54:28|0.00012581
07:54:29|0.00012581
07:54:31|0.00012581
07:54:32|0.00012581
07:54:33|0.00012572
07:54:34|0.00012572
07:54:35|0.00012572
07:54:36|0.0001257
07:54:37|0.00012571
07:54:39|0.00012551
07:54:39|0.00012572
07:54:40|0.00012577
07:54:42|0.00012577
07:54:43|0.00012568
07:54:45|0.00012577
07:54:46|0.00012576
07:54:47|0.00012576
07:54:47|0.00012576
07:54:49|0.00012576
07:54:50|0.00012576
07:54:51|0.00012576
07:54:51|0.00012576
07:54:53|0.00012576
07:54:54|0.00012576
07:54:55|0.00012576
07:54:56|0.00012575
07:54:56|0.00012569
07:54:58|0.00012569
07:54:59|0.00012569
07:55:01|0.00012569
07:55:01|0.00012556
07:55:02|0.00012556
07:55:04|0.00012575
07:55:04|0.00012577
07:55:05|0.00012575
07:55:06|0.00012575
07:55:07|0.00012575
07:55:08|0.00012575
07:55:09|0.00012575
07:55:10|0.00012575
07:55:11|0.00012578
07:55:12|0.00012594
07:55:14|0.00012597
07:55:15|0.00012594
07:55:15|0.00012611
07:55:17|0.00012611
07:55:18|0.00012611
07:55:19|0.00012595
07:55:19|0.00012595
07:55:21|0.00012595
07:55:22|0.0001261
07:55:23|0.00012586
07:55:23|0.00012586
07:55:25|0.00012586
07:55:26|0.00012586
07:55:27|0.00012586
07:55:28|0.00012586
07:55:29|0.00012581
07:55:30|0.00012585
07:55:31|0.00012585
07:55:32|0.00012587
07:55:33|0.00012587
07:55:35|0.00012587
07:55:36|0.00012587
07:55:36|0.00012599
07:55:38|0.00012599
07:55:38|0.0001261
07:55:40|0.0001261
07:55:41|0.0001261
07:55:42|0.0001261
07:55:43|0.0001261
07:55:44|0.0001261
07:55:46|0.0001261
07:55:47|0.00012597
07:55:48|0.00012597
07:55:49|0.00012597
07:55:49|0.00012623
07:55:51|0.00012611
07:55:52|0.00012611
07:55:53|0.00012605
07:55:54|0.0001261
07:55:55|0.00012601
07:55:56|0.00012605
07:55:57|0.00012602
07:55:59|0.00012602
07:55:59|0.00012602
07:56:00|0.00012602
07:56:01|0.00012597
07:56:02|0.00012614
07:56:03|0.00012614
07:56:05|0.00012595
07:56:05|0.00012595
07:56:06|0.00012595
07:56:07|0.00012587
07:56:08|0.00012587
07:56:10|0.000126
07:56:11|0.000126
07:56:11|0.000126
07:56:12|0.00012609
07:56:14|0.00012609
07:56:14|0.00012609
07:56:16|0.00012609
07:56:17|0.00012609
07:56:17|0.00012609
07:56:18|0.00012609
07:56:20|0.00012595
07:56:20|0.00012587
07:56:21|0.00012587
07:56:22|0.00012587
07:56:24|0.00012587
07:56:24|0.00012595
07:56:25|0.00012595
07:56:26|0.00012595
07:56:28|0.00012595
07:56:29|0.00012595
07:56:30|0.00012595
07:56:31|0.00012595
07:56:31|0.00012595
07:56:33|0.00012618
07:56:34|0.00012618
07:56:34|0.00012618
07:56:36|0.00012598
07:56:37|0.00012598
07:56:38|0.00012598
07:56:39|0.00012598
07:56:40|0.00012598
07:56:42|0.000126
07:56:43|0.00012609
07:56:44|0.00012614
07:56:46|0.00012614
07:56:46|0.00012614
07:56:48|0.00012614
07:56:49|0.00012614
07:56:49|0.00012614
07:56:51|0.00012614
07:56:51|0.00012614
07:56:52|0.00012609
07:56:54|0.00012605
07:56:55|0.00012619
07:56:55|0.00012624
07:56:57|0.00012617
07:56:58|0.00012622
07:56:59|0.00012622
07:57:00|0.00012622
07:57:01|0.00012622
07:57:01|0.00012622
07:57:02|0.00012622
07:57:04|0.00012635
07:57:05|0.00012625
07:57:06|0.00012625
07:57:07|0.00012626
07:57:08|0.00012626
07:57:10|0.00012626
07:57:10|0.00012631
07:57:11|0.00012648
07:57:13|0.00012648
07:57:15|0.00012636
07:57:16|0.00012636
07:57:18|0.00012648
07:57:18|0.00012628
07:57:20|0.00012635
07:57:21|0.00012635
07:57:22|0.00012635
07:57:24|0.00012614
07:57:24|0.00012619
07:57:26|0.00012619
07:57:27|0.00012619
07:57:28|0.00012611
07:57:29|0.00012607
07:57:30|0.00012603
07:57:30|0.00012603
07:57:32|0.00012603
07:57:33|0.00012603
07:57:35|0.000126
07:57:35|0.000126
07:57:37|0.000126
07:57:37|0.000126
07:57:38|0.00012613
07:57:39|0.00012613
07:57:40|0.00012613
07:57:41|0.0001263
07:57:42|0.0001263
07:57:43|0.00012601
07:57:45|0.000126
07:57:46|0.000126
07:57:46|0.000126
07:57:48|0.000126
07:57:48|0.0001259
07:57:49|0.0001259
07:57:50|0.0001259
07:57:51|0.00012608
07:57:52|0.00012588
07:57:53|0.00012586
07:57:55|0.00012585
07:57:55|0.00012585
07:57:56|0.00012592
07:57:57|0.00012593
07:57:59|0.00012592
07:57:59|0.00012592
07:58:01|0.00012592
07:58:01|0.00012592
07:58:02|0.00012592
07:58:04|0.00012607
07:58:04|0.00012604
07:58:06|0.00012604
07:58:06|0.00012604
07:58:08|0.0001262
07:58:08|0.00012603
07:58:10|0.00012603
07:58:10|0.00012603
07:58:11|0.00012603
07:58:12|0.00012603
07:58:13|0.00012606
07:58:15|0.00012606
07:58:15|0.00012606
07:58:17|0.00012592
07:58:18|0.00012592
07:58:19|0.00012592
07:58:21|0.00012592
07:58:21|0.00012592
07:58:22|0.00012604
07:58:24|0.00012603
07:58:24|0.00012603
07:58:25|0.00012603
07:58:26|0.00012603
07:58:28|0.00012585
07:58:29|0.00012585
07:58:30|0.00012585
07:58:30|0.00012585
07:58:31|0.00012585
07:58:33|0.00012585
07:58:33|0.00012585
07:58:34|0.00012592
07:58:36|0.00012592
07:58:36|0.00012592
07:58:38|0.00012575
07:58:38|0.00012584
07:58:39|0.00012576
07:58:41|0.00012576
07:58:41|0.0001257
07:58:43|0.0001257
07:58:43|0.00012569
07:58:44|0.00012569
07:58:45|0.00012554
07:58:47|0.00012554
07:58:47|0.00012544
07:58:48|0.00012549
07:58:49|0.00012549
07:58:50|0.00012549
07:58:51|0.00012552
07:58:53|0.00012552
07:58:54|0.00012552
07:58:54|0.00012552
07:58:55|0.00012532
07:58:57|0.00012535
07:58:58|0.00012517
07:58:59|0.00012517
07:59:00|0.00012517
07:59:01|0.00012529
07:59:02|0.00012529
07:59:03|0.00012529
07:59:04|0.00012533
07:59:05|0.00012533
07:59:06|0.00012533
07:59:07|0.00012534
07:59:08|0.0001255
07:59:09|0.00012556
07:59:10|0.00012551
07:59:11|0.00012566
07:59:12|0.00012566
07:59:13|0.00012561
07:59:14|0.00012561
07:59:16|0.00012561
07:59:17|0.00012561
07:59:19|0.00012552
07:59:20|0.00012538
07:59:21|0.00012555
07:59:22|0.00012531
07:59:23|0.00012529
07:59:24|0.00012529
07:59:25|0.00012529
07:59:26|0.00012529
07:59:27|0.00012529
07:59:28|0.00012534
07:59:29|0.00012534
07:59:29|0.00012524
07:59:30|0.00012531
07:59:32|0.00012531
07:59:32|0.00012531
07:59:34|0.00012521
07:59:35|0.00012521
07:59:36|0.00012521
07:59:37|0.00012521
07:59:38|0.00012532
07:59:39|0.00012532
07:59:40|0.0001253
07:59:41|0.00012535
07:59:42|0.00012526
07:59:43|0.00012516
07:59:44|0.00012526
07:59:45|0.00012526
07:59:46|0.00012526
07:59:47|0.00012526
07:59:48|0.00012526
07:59:50|0.00012526
07:59:50|0.00012512
07:59:51|0.00012512
07:59:52|0.00012512
07:59:53|0.00012512
07:59:54|0.00012512
07:59:55|0.00012518
07:59:56|0.00012518
07:59:57|0.00012514
07:59:58|0.00012514
08:00:00|0.00012514
08:00:01|0.000125
08:00:01|0.00012491
08:00:03|0.00012514
08:00:03|0.00012535
08:00:05|0.00012505
08:00:06|0.00012507
08:00:07|0.00012512
08:00:07|0.00012503
08:00:09|0.00012514
08:00:09|0.00012514
08:00:11|0.00012515
08:00:12|0.00012515
08:00:12|0.00012547
08:00:14|0.00012547
08:00:16|0.00012575
08:00:16|0.000126
08:00:18|0.00012576
08:00:20|0.00012622
08:00:20|0.00012624
08:00:22|0.00012568
08:00:22|0.00012568
08:00:23|0.00012624
08:00:24|0.00012624
08:00:25|0.00012624
08:00:26|0.00012633
08:00:28|0.00012626
08:00:29|0.00012617
08:00:29|0.0001268
08:00:30|0.00012659
08:00:32|0.0001268
08:00:33|0.00012692
08:00:34|0.00012685
08:00:35|0.0001268
08:00:36|0.00012692
08:00:36|0.00012704
08:00:38|0.00012705
08:00:40|0.00012685
08:00:40|0.00012717
08:00:41|0.00012715
08:00:42|0.00012715
08:00:43|0.00012715
08:00:44|0.00012721
08:00:45|0.00012721
08:00:47|0.00012721
08:00:48|0.00012711
08:00:49|0.00012706
08:00:49|0.00012706
08:00:50|0.00012706
08:00:52|0.00012706
08:00:52|0.00012715
08:00:53|0.0001272
08:00:55|0.00012698
08:00:55|0.00012692
08:00:56|0.00012692
08:00:57|0.00012696
08:00:58|0.00012661
08:01:00|0.00012661
08:01:00|0.00012662
08:01:01|0.0001268
08:01:03|0.00012665
08:01:04|0.00012665
08:01:04|0.00012666
08:01:06|0.00012666
08:01:07|0.00012669
08:01:07|0.00012685
08:01:09|0.00012706
08:01:10|0.00012706
08:01:11|0.00012706
08:01:12|0.00012686
08:01:13|0.00012713
08:01:14|0.00012694
08:01:16|0.00012666
08:01:17|0.00012683
08:01:18|0.00012689
08:01:19|0.00012692
08:01:20|0.00012671
08:01:21|0.00012671
08:01:22|0.00012694
08:01:24|0.00012715
08:01:25|0.00012715
08:01:25|0.00012715
08:01:26|0.0001271
08:01:28|0.0001271
08:01:28|0.00012742
08:01:29|0.00012742
08:01:30|0.00012762
08:01:31|0.00012777
08:01:32|0.00012781
08:01:33|0.00012799
08:01:35|0.00012799
08:01:35|0.00012781
08:01:36|0.000128
08:01:37|0.00012786
08:01:38|0.00012786
08:01:39|0.00012786
08:01:41|0.00012786
08:01:42|0.00012777
08:01:43|0.00012777
08:01:43|0.00012777
08:01:44|0.00012799
08:01:45|0.00012799
08:01:46|0.00012712
08:01:47|0.00012754
08:01:48|0.00012754
08:01:50|0.00012754
08:01:51|0.00012754
08:01:52|0.00012754
08:01:53|0.00012748
08:01:53|0.00012748
08:01:54|0.00012748
08:01:56|0.00012748
08:01:57|0.00012748
08:01:58|0.00012748
08:01:59|0.00012748
08:02:00|0.00012748
08:02:01|0.00012748
08:02:02|0.00012702
08:02:03|0.00012714
08:02:04|0.00012713
08:02:05|0.00012717
08:02:06|0.00012717
08:02:07|0.00012717
08:02:08|0.00012717
08:02:09|0.00012732
08:02:10|0.00012732
08:02:11|0.00012759
08:02:12|0.00012732
08:02:13|0.00012732
08:02:14|0.00012721
08:02:15|0.00012721
08:02:16|0.00012727
08:02:17|0.00012744
08:02:19|0.00012744
08:02:20|0.00012725
08:02:22|0.00012711
08:02:23|0.00012706
08:02:24|0.00012696
08:02:25|0.00012702
08:02:27|0.00012702
08:02:28|0.00012728
08:02:29|0.00012724
08:02:30|0.00012724
08:02:31|0.00012736
08:02:31|0.00012755
08:02:33|0.00012755
08:02:33|0.00012753
08:02:34|0.00012753
08:02:36|0.00012753
08:02:37|0.00012731
08:02:38|0.00012731
08:02:39|0.00012729
08:02:40|0.00012729
08:02:42|0.00012724
08:02:42|0.00012723
08:02:43|0.00012723
08:02:45|0.00012721
08:02:45|0.00012721
08:02:47|0.00012721
08:02:48|0.00012701
08:02:49|0.00012701
08:02:50|0.00012703
08:02:51|0.00012692
08:02:52|0.00012692
08:02:53|0.00012692
08:02:53|0.00012688
08:02:55|0.0001268
08:02:56|0.0001268
08:02:57|0.00012689
08:02:58|0.00012696
08:02:59|0.00012711
08:03:00|0.00012702
08:03:01|0.00012692
08:03:02|0.00012714
08:03:03|0.00012714
08:03:04|0.00012724
08:03:05|0.00012724
08:03:06|0.00012724
08:03:07|0.00012706
08:03:08|0.00012706
08:03:09|0.00012707
08:03:10|0.00012707
08:03:11|0.00012704
08:03:12|0.00012706
08:03:13|0.00012696
08:03:14|0.00012699
08:03:15|0.00012699
08:03:16|0.00012699
08:03:18|0.00012699
08:03:18|0.00012699
08:03:20|0.00012707
08:03:20|0.00012706
08:03:22|0.00012704
08:03:22|0.00012696
08:03:23|0.00012696
08:03:25|0.00012699
08:03:26|0.00012699
08:03:26|0.00012699
08:03:27|0.00012699
08:03:29|0.00012678
08:03:30|0.00012678
08:03:31|0.00012678
08:03:32|0.00012676
08:03:33|0.00012676
08:03:34|0.00012657
08:03:35|0.00012662
08:03:36|0.00012656
08:03:37|0.00012656
08:03:38|0.00012656
08:03:39|0.00012655
08:03:40|0.00012655
08:03:41|0.00012655
08:03:42|0.0001267
08:03:43|0.00012672
08:03:44|0.00012629
08:03:45|0.00012639
08:03:46|0.00012632
08:03:47|0.00012632
08:03:48|0.00012632
08:03:49|0.00012632
08:03:50|0.00012632
08:03:51|0.0001263
08:03:53|0.00012631
08:03:53|0.0001263
08:03:55|0.0001263
08:03:55|0.0001263
08:03:57|0.0001263
08:03:57|0.00012614
08:03:59|0.00012614
08:03:59|0.00012628
08:04:00|0.00012628
08:04:01|0.00012628
08:04:02|0.00012628
08:04:03|0.00012628
08:04:04|0.00012624
08:04:05|0.00012624
08:04:06|0.00012624
08:04:08|0.00012624
08:04:09|0.00012624
08:04:09|0.00012624
08:04:10|0.00012625
08:04:12|0.00012625
08:04:13|0.00012625
08:04:14|0.00012625
08:04:15|0.00012616
08:04:16|0.00012616
08:04:17|0.00012616
08:04:18|0.00012616
08:04:20|0.00012616
08:04:21|0.00012622
08:04:21|0.00012623
08:04:23|0.00012614
08:04:25|0.00012616
08:04:26|0.00012628
08:04:27|0.00012628
08:04:28|0.00012615
08:04:30|0.00012602
08:04:31|0.00012602
08:04:31|0.00012611
08:04:32|0.00012611
08:04:34|0.00012616
08:04:34|0.00012631
08:04:36|0.00012588
08:04:37|0.00012632
08:04:38|0.00012632
08:04:38|0.00012632
08:04:39|0.00012632
08:04:40|0.00012632
08:04:42|0.00012632
08:04:43|0.00012611
08:04:43|0.00012611
08:04:45|0.00012602
08:04:46|0.00012602
08:04:46|0.00012602
08:04:47|0.00012612
08:04:49|0.00012612
08:04:49|0.00012612
08:04:50|0.00012612
08:04:52|0.00012634
08:04:52|0.00012623
08:04:53|0.00012616
08:04:55|0.00012616
08:04:56|0.00012616
08:04:57|0.00012616
08:04:58|0.00012625
08:04:59|0.00012602
08:05:00|0.00012602
08:05:01|0.00012602
08:05:02|0.00012613
08:05:03|0.00012612
08:05:04|0.00012612
08:05:05|0.00012612
08:05:06|0.00012612
08:05:07|0.00012612
08:05:08|0.00012574
08:05:09|0.00012574
08:05:10|0.0001256
08:05:11|0.00012558
08:05:12|0.00012558
08:05:13|0.0001258
08:05:14|0.0001258
08:05:15|0.00012558
08:05:16|0.00012559
08:05:17|0.00012558
08:05:18|0.00012547
08:05:19|0.00012561
08:05:21|0.00012561
08:05:21|0.00012557
08:05:23|0.00012537
08:05:24|0.00012532
08:05:25|0.00012527
08:05:25|0.00012526
08:05:27|0.00012529
08:05:28|0.000125
08:05:29|0.00012496
08:05:30|0.00012516
08:05:32|0.00012517
08:05:33|0.00012516
08:05:33|0.00012514
08:05:35|0.00012514
08:05:36|0.00012501
08:05:37|0.00012519
08:05:37|0.00012519
08:05:39|0.00012519
08:05:40|0.00012501
08:05:41|0.00012501
08:05:43|0.00012514
08:05:43|0.00012501
08:05:45|0.00012518
08:05:47|0.00012518
08:05:48|0.00012525
08:05:49|0.00012533
08:05:49|0.00012555
08:05:51|0.00012533
08:05:52|0.00012532
08:05:53|0.0001253
08:05:54|0.00012536
08:05:55|0.0001253
08:05:56|0.0001253
08:05:57|0.0001253
08:05:59|0.0001253
08:05:59|0.0001253
08:06:00|0.00012567
08:06:01|0.00012567
08:06:02|0.00012546
08:06:03|0.0001254
08:06:04|0.00012516
08:06:05|0.0001254
08:06:06|0.00012533
08:06:07|0.00012533
08:06:08|0.00012533
08:06:09|0.00012533
08:06:10|0.00012542
08:06:11|0.0001253
08:06:12|0.00012542
08:06:13|0.00012529
08:06:15|0.00012529
08:06:15|0.00012529
08:06:16|0.00012529
08:06:17|0.00012529
08:06:18|0.00012539
08:06:19|0.00012522
08:06:21|0.00012522
08:06:22|0.00012514
08:06:23|0.00012549
08:06:24|0.0001251
08:06:25|0.00012502
08:06:26|0.00012514
08:06:27|0.00012529
08:06:29|0.00012539
08:06:29|0.00012539
08:06:30|0.00012539
08:06:31|0.00012555
08:06:32|0.00012577
08:06:33|0.0001258
08:06:35|0.00012583
08:06:36|0.00012597
08:06:36|0.00012612
08:06:37|0.00012608
08:06:38|0.00012608
08:06:39|0.00012608
08:06:40|0.00012608
08:06:42|0.00012608
08:06:42|0.00012638
08:06:43|0.00012625
08:06:44|0.00012625
08:06:46|0.00012625
08:06:47|0.00012625
08:06:48|0.00012625
08:06:48|0.00012613
08:06:49|0.00012613
08:06:51|0.00012596
08:06:52|0.00012596
08:06:53|0.00012611
08:06:54|0.00012596
08:06:55|0.00012596
08:06:55|0.00012596
08:06:57|0.00012596
08:06:58|0.00012596
08:07:00|0.00012596
08:07:00|0.00012596
08:07:01|0.00012596
08:07:02|0.00012576
08:07:04|0.00012573
08:07:04|0.00012573
08:07:06|0.0001255
08:07:06|0.00012574
08:07:09|0.00012574
08:07:10|0.00012574
08:07:10|0.00012574
08:07:11|0.00012555
08:07:13|0.00012539
08:07:13|0.00012539
08:07:15|0.00012556
08:07:15|0.00012571
08:07:16|0.00012552
08:07:17|0.00012571
08:07:18|0.00012557
08:07:19|0.00012557
08:07:21|0.00012557
08:07:21|0.00012557
08:07:23|0.00012597
08:07:25|0.00012586
08:07:26|0.00012576
08:07:27|0.00012576
08:07:28|0.00012576
08:07:29|0.00012576
08:07:31|0.00012576
08:07:31|0.00012571
08:07:32|0.00012587
08:07:34|0.00012587
08:07:34|0.00012587
08:07:37|0.00012592
08:07:37|0.00012573
08:07:38|0.00012573
08:07:39|0.00012573
08:07:40|0.00012573
08:07:42|0.00012573
08:07:42|0.00012562
08:07:44|0.00012562
08:07:45|0.00012562
08:07:46|0.00012532
08:07:47|0.00012532
08:07:48|0.00012563
08:07:49|0.00012543
08:07:51|0.00012543
08:07:51|0.00012543
08:07:53|0.00012543
08:07:53|0.00012568
08:07:54|0.00012568
08:07:55|0.00012545
08:07:56|0.00012545
08:07:57|0.00012545
08:07:58|0.00012543
08:07:59|0.00012544
08:08:00|0.00012545
08:08:01|0.00012549
08:08:02|0.00012539
08:08:03|0.00012539
08:08:04|0.00012554
08:08:06|0.00012573
08:08:06|0.00012573
08:08:07|0.0001258
08:08:09|0.0001258
08:08:09|0.00012545
08:08:10|0.00012556
08:08:12|0.00012567
08:08:13|0.00012567
08:08:13|0.00012567
08:08:15|0.00012545
08:08:16|0.00012546
08:08:16|0.00012567
08:08:17|0.00012545
08:08:18|0.00012545
08:08:19|0.00012545
08:08:21|0.00012569
08:08:22|0.00012556
08:08:24|0.00012556
08:08:25|0.00012551
08:08:26|0.00012555
08:08:26|0.00012543
08:08:28|0.00012521
08:08:29|0.00012521
08:08:30|0.00012537
08:08:31|0.00012543
08:08:32|0.00012543
08:08:32|0.00012543
08:08:34|0.00012571
08:08:35|0.00012561
08:08:36|0.00012568
08:08:37|0.00012546
08:08:38|0.00012531
08:08:39|0.00012524
08:08:40|0.00012526
08:08:41|0.00012526
08:08:42|0.0001252
08:08:44|0.00012507
08:08:44|0.00012507
08:08:45|0.00012508
08:08:46|0.00012508
08:08:47|0.00012501
08:08:48|0.000125
08:08:49|0.000125
08:08:50|0.00012483
08:08:51|0.00012483
08:08:52|0.00012465
08:08:54|0.00012479
08:08:54|0.00012469
08:08:55|0.00012475
08:08:57|0.00012475
08:08:58|0.00012475
08:08:58|0.00012475
08:08:59|0.00012475
08:09:01|0.00012504
08:09:01|0.00012504
08:09:02|0.00012501
08:09:03|0.00012519
08:09:05|0.00012519
08:09:06|0.00012514
08:09:06|0.00012514
08:09:07|0.000125
08:09:08|0.0001249
08:09:09|0.0001249
08:09:10|0.0001249
08:09:11|0.0001249
08:09:13|0.00012511
08:09:13|0.00012525
08:09:14|0.00012511
08:09:16|0.00012525
08:09:16|0.00012512
08:09:17|0.00012512
08:09:18|0.00012512
08:09:20|0.00012512
08:09:20|0.00012507
08:09:22|0.00012505
08:09:23|0.00012504
08:09:24|0.00012504
08:09:25|0.00012503
08:09:26|0.00012503
08:09:27|0.00012512
08:09:27|0.00012504
08:09:29|0.00012504
08:09:30|0.00012504
08:09:30|0.00012504
08:09:32|0.00012504
08:09:33|0.00012504
08:09:34|0.00012504
08:09:34|0.00012504
08:09:35|0.00012499
08:09:36|0.00012499
08:09:38|0.00012498
08:09:39|0.00012495
08:09:40|0.00012495
08:09:41|0.00012495
08:09:41|0.00012476
08:09:42|0.00012476
08:09:44|0.00012475
08:09:44|0.00012471
08:09:46|0.00012471
08:09:47|0.00012471
08:09:48|0.00012471
08:09:49|0.00012487
08:09:49|0.00012475
08:09:50|0.00012471
08:09:51|0.0001245
08:09:53|0.00012425
08:09:53|0.00012422
08:09:55|0.00012422
08:09:56|0.00012426
08:09:57|0.00012442
08:09:57|0.00012442
08:09:58|0.00012442
08:10:00|0.00012442
08:10:00|0.00012464
08:10:02|0.00012443
08:10:04|0.00012445
08:10:04|0.00012445
08:10:06|0.00012443
08:10:07|0.00012442
08:10:08|0.00012467
08:10:08|0.00012467
08:10:09|0.00012459
08:10:11|0.00012451
08:10:11|0.00012447
08:10:13|0.00012447
08:10:13|0.00012446
08:10:14|0.00012446
08:10:15|0.00012404
08:10:16|0.0001243
08:10:17|0.0001243
08:10:19|0.0001243
08:10:20|0.0001243
08:10:20|0.0001243
08:10:22|0.0001243
08:10:22|0.00012434
08:10:24|0.0001242
08:10:24|0.00012429
08:10:27|0.0001243
08:10:28|0.00012424
08:10:28|0.00012402
08:10:29|0.00012402
08:10:30|0.00012402
08:10:32|0.00012406
08:10:33|0.00012406
08:10:33|0.00012412
08:10:35|0.00012412
08:10:35|0.00012412
08:10:37|0.0001243
08:10:38|0.00012409
08:10:39|0.00012407
08:10:40|0.00012407
08:10:41|0.00012407
08:10:43|0.000124
08:10:43|0.000124
08:10:45|0.00012429
08:10:45|0.00012416
08:10:46|0.00012411
08:10:47|0.00012431
08:10:49|0.00012412
08:10:49|0.0001241
08:10:51|0.0001241
08:10:51|0.0001241
08:10:53|0.0001241
08:10:54|0.00012424
08:10:56|0.00012424
08:10:57|0.00012412
08:10:58|0.00012414
08:11:00|0.00012414
08:11:02|0.00012414
08:11:03|0.00012414
08:11:03|0.0001241
08:11:04|0.00012397
08:11:06|0.00012395
08:11:07|0.00012395
08:11:08|0.00012409
08:11:09|0.00012409
08:11:10|0.0001241
08:11:12|0.00012428
08:11:13|0.00012427
08:11:14|0.00012435
08:11:15|0.00012456
08:11:16|0.00012465
08:11:18|0.00012465
08:11:18|0.00012465
08:11:20|0.00012505
08:11:21|0.00012502
08:11:22|0.00012502
08:11:23|0.00012516
08:11:24|0.00012505
08:11:25|0.00012505
08:11:25|0.00012505
08:11:26|0.00012538
08:11:28|0.00012544
08:11:29|0.00012544
08:11:30|0.00012544
08:11:31|0.00012544
08:11:32|0.00012544
08:11:33|0.00012552
08:11:34|0.0001254
08:11:35|0.00012527
08:11:36|0.00012527
08:11:37|0.00012527
08:11:38|0.00012536
08:11:39|0.00012536
08:11:40|0.00012544
08:11:41|0.00012544
08:11:42|0.00012541
08:11:44|0.0001253
08:11:45|0.00012556
08:11:46|0.00012551
08:11:46|0.00012538
08:11:48|0.00012538
08:11:49|0.00012538
08:11:50|0.00012549
08:11:50|0.00012549
08:11:51|0.00012565
08:11:53|0.00012565
08:11:54|0.00012546
08:11:56|0.00012546
08:11:56|0.00012554
08:11:57|0.00012558
08:11:59|0.00012558
08:12:00|0.00012558
08:12:01|0.00012558
08:12:02|0.00012558
08:12:03|0.00012549
08:12:04|0.00012559
08:12:05|0.00012563
08:12:07|0.00012563
08:12:07|0.00012558
08:12:09|0.00012544
08:12:09|0.0001253
08:12:11|0.00012525
08:12:12|0.00012521
08:12:13|0.00012502
08:12:14|0.00012523
08:12:15|0.0001249
08:12:16|0.0001249
08:12:17|0.0001249
08:12:18|0.00012513
08:12:19|0.00012514
08:12:20|0.00012513
08:12:21|0.00012514
08:12:22|0.00012514
08:12:23|0.00012537
08:12:24|0.00012537
08:12:25|0.00012526
08:12:26|0.00012521
08:12:27|0.00012521
08:12:28|0.00012521
08:12:29|0.00012536
08:12:30|0.00012538
08:12:31|0.00012535
08:12:32|0.00012512
08:12:34|0.00012527
08:12:35|0.00012497
08:12:35|0.00012497
08:12:37|0.00012497
08:12:38|0.00012497
08:12:38|0.00012535
08:12:40|0.00012536
08:12:40|0.00012525
08:12:41|0.00012526
08:12:43|0.00012526
08:12:43|0.0001255
08:12:44|0.00012532
08:12:46|0.00012532
08:12:47|0.00012532
08:12:49|0.00012536
08:12:49|0.00012536
08:12:51|0.00012535
08:12:51|0.00012535
08:12:52|0.00012535
08:12:53|0.00012535
08:12:55|0.00012535
08:12:55|0.00012534
08:12:58|0.00012534
08:12:58|0.00012534
08:13:00|0.00012534
08:13:00|0.00012534
08:13:01|0.00012534
08:13:04|0.00012534
08:13:04|0.00012534
08:13:05|0.00012535
08:13:06|0.00012559
08:13:08|0.00012573
08:13:09|0.00012549
08:13:09|0.00012547
08:13:11|0.00012585
08:13:11|0.00012585
08:13:13|0.00012585
08:13:14|0.00012566
08:13:15|0.00012566
08:13:16|0.00012561
08:13:17|0.00012561
08:13:18|0.00012544
08:13:19|0.00012555
08:13:20|0.00012555
08:13:22|0.0001255
08:13:23|0.0001255
08:13:24|0.0001255
08:13:24|0.00012534
08:13:26|0.00012521
08:13:26|0.00012508
08:13:27|0.00012519
08:13:28|0.00012519
08:13:30|0.00012519
08:13:30|0.00012499
08:13:31|0.00012499
08:13:32|0.00012499
08:13:34|0.00012499
08:13:34|0.00012495
08:13:36|0.00012495
08:13:36|0.00012494
08:13:37|0.00012503
08:13:38|0.00012476
08:13:40|0.00012505
08:13:40|0.00012509
08:13:41|0.000125
08:13:43|0.000125
08:13:44|0.000125
08:13:45|0.000125
08:13:46|0.000125
08:13:47|0.00012476
08:13:47|0.00012485
08:13:49|0.0001247
08:13:50|0.00012473
08:13:51|0.0001249
08:13:52|0.00012505
08:13:53|0.00012476
08:13:54|0.00012476
08:13:55|0.000125
08:13:56|0.000125
08:13:57|0.000125
08:13:59|0.00012512
08:14:00|0.00012512
08:14:00|0.00012503
08:14:01|0.00012503
08:14:03|0.00012503
08:14:04|0.00012517
08:14:05|0.00012506
08:14:06|0.00012499
08:14:07|0.00012499
08:14:08|0.00012483
08:14:09|0.00012483
08:14:10|0.00012483
08:14:11|0.00012483
08:14:12|0.00012483
08:14:13|0.00012469
08:14:15|0.00012462
08:14:16|0.00012482
08:14:17|0.00012482
08:14:18|0.00012482
08:14:19|0.00012482
08:14:20|0.00012482
08:14:21|0.00012482
08:14:22|0.00012482
08:14:23|0.00012482
08:14:24|0.00012482
08:14:25|0.00012482
08:14:26|0.00012482
08:14:27|0.00012495
08:14:28|0.00012495
08:14:29|0.00012478
08:14:30|0.00012478
08:14:31|0.00012496
08:14:32|0.00012496
08:14:33|0.000125
08:14:34|0.000125
08:14:35|0.000125
08:14:36|0.00012482
08:14:37|0.00012489
08:14:38|0.00012489
08:14:39|0.00012489
08:14:40|0.00012489
08:14:41|0.00012489
08:14:42|0.00012489
08:14:43|0.00012467
08:14:44|0.00012467
08:14:45|0.00012477
08:14:46|0.00012467
08:14:48|0.00012467
08:14:48|0.00012451
08:14:50|0.00012451
08:14:50|0.00012437
08:14:51|0.00012437
08:14:52|0.00012437
08:14:54|0.00012437
08:14:54|0.00012435
08:14:55|0.00012412
08:14:56|0.00012403
08:14:57|0.00012419
08:14:59|0.00012419
08:15:01|0.00012428
08:15:02|0.00012428
08:15:03|0.00012437
08:15:04|0.00012437
08:15:05|0.00012451
08:15:06|0.00012451
08:15:07|0.0001243
08:15:08|0.00012446
08:15:09|0.0001243
08:15:10|0.00012446
08:15:12|0.00012446
08:15:12|0.0001245
08:15:14|0.00012475
08:15:15|0.00012475
08:15:16|0.00012484
08:15:17|0.00012476
08:15:17|0.00012476
08:15:19|0.00012476
08:15:20|0.00012476
08:15:20|0.00012476
08:15:22|0.00012476
08:15:23|0.00012494
08:15:24|0.0001249
08:15:24|0.0001249
08:15:26|0.00012504
08:15:27|0.00012486
08:15:28|0.00012502
08:15:29|0.00012502
08:15:30|0.00012516
08:15:31|0.00012523
08:15:32|0.00012523
08:15:33|0.0001251
08:15:34|0.00012506
08:15:35|0.00012506
08:15:36|0.00012506
08:15:37|0.00012506
08:15:39|0.00012506
08:15:39|0.00012522
08:15:40|0.00012506
08:15:41|0.00012506
08:15:43|0.00012506
08:15:43|0.00012503
08:15:44|0.00012516
08:15:45|0.00012523
08:15:46|0.00012526
08:15:48|0.00012527
08:15:49|0.00012527
08:15:51|0.00012532
08:15:51|0.00012532
08:15:53|0.00012539
08:15:53|0.00012539
08:15:55|0.00012549
08:15:56|0.00012556
08:15:56|0.0001256
08:15:57|0.00012559
08:15:59|0.00012574
08:16:00|0.00012574
08:16:02|0.00012559
08:16:02|0.0001256
08:16:03|0.0001256
08:16:06|0.0001256
08:16:06|0.00012565
08:16:08|0.0001256
08:16:09|0.0001256
08:16:10|0.0001256
08:16:11|0.0001256
08:16:12|0.00012585
08:16:13|0.00012585
08:16:14|0.00012603
08:16:15|0.00012577
08:16:16|0.00012599
08:16:17|0.00012572
08:16:19|0.0001258
08:16:19|0.00012584
08:16:20|0.00012593
08:16:21|0.00012615
08:16:22|0.00012615
08:16:23|0.0001262
08:16:25|0.0001262
08:16:25|0.0001263
08:16:26|0.0001263
08:16:27|0.0001263
08:16:29|0.0001263
08:16:30|0.0001263
08:16:31|0.00012639
08:16:32|0.00012632
08:16:33|0.00012632
08:16:34|0.0001263
08:16:35|0.0001263
08:16:36|0.00012639
08:16:38|0.00012629
08:16:38|0.00012639
08:16:39|0.00012639
08:16:40|0.00012653
08:16:42|0.00012646
08:16:42|0.00012646
08:16:44|0.00012646
08:16:44|0.00012639
08:16:45|0.00012636
08:16:47|0.0001264
08:16:47|0.0001264
08:16:49|0.0001264
08:16:49|0.0001264
08:16:51|0.0001264
08:16:51|0.0001264
08:16:53|0.0001264
08:16:53|0.0001264
08:16:54|0.0001264
08:16:55|0.00012653
08:16:57|0.00012634
08:16:58|0.00012634
08:16:58|0.00012634
08:17:00|0.00012634
08:17:01|0.00012634
08:17:02|0.0001263
08:17:04|0.00012621
08:17:04|0.00012616
08:17:05|0.00012616
08:17:07|0.00012616
08:17:08|0.00012621
08:17:10|0.00012604
08:17:11|0.00012604
08:17:12|0.00012605
08:17:12|0.00012605
08:17:14|0.00012605
08:17:14|0.00012605
08:17:16|0.00012611
08:17:17|0.00012591
08:17:18|0.00012617
08:17:19|0.0001262
08:17:20|0.0001263
08:17:20|0.00012635
08:17:22|0.00012635
08:17:23|0.00012635
08:17:24|0.00012635
08:17:25|0.0001262
08:17:26|0.00012625
08:17:27|0.00012605
08:17:28|0.00012605
08:17:29|0.00012604
08:17:30|0.00012592
08:17:31|0.00012592
08:17:32|0.00012592
08:17:34|0.00012619
08:17:35|0.00012619
08:17:35|0.00012619
08:17:36|0.00012619
08:17:38|0.00012615
08:17:38|0.00012615
08:17:40|0.0001264
08:17:40|0.0001264
08:17:42|0.00012627
08:17:43|0.00012627
08:17:44|0.00012627
08:17:45|0.00012639
08:17:46|0.00012639
08:17:47|0.0001263
08:17:48|0.0001263
08:17:49|0.00012637
08:17:50|0.00012637
08:17:51|0.00012637
08:17:52|0.00012637
08:17:53|0.00012637
08:17:54|0.00012637
08:17:55|0.00012653
08:17:56|0.00012625
08:17:57|0.00012657
08:17:58|0.0001265
08:17:59|0.00012645
08:18:00|0.00012665
08:18:02|0.00012678
08:18:03|0.00012671
08:18:04|0.00012671
08:18:05|0.00012666
08:18:06|0.00012678
08:18:08|0.00012678
08:18:09|0.00012646
08:18:09|0.00012651
08:18:11|0.00012651
08:18:11|0.00012651
08:18:13|0.00012651
08:18:14|0.00012651
08:18:14|0.0001265
08:18:16|0.0001265
08:18:17|0.00012674
08:18:18|0.00012666
08:18:19|0.00012665
08:18:20|0.0001264
08:18:21|0.0001264
08:18:22|0.00012663
08:18:23|0.00012677
08:18:25|0.00012692
08:18:26|0.00012692
08:18:27|0.00012692
08:18:27|0.00012692
08:18:28|0.00012692
08:18:29|0.00012692
08:18:31|0.00012692
08:18:31|0.00012692
08:18:33|0.00012675
08:18:34|0.00012661
08:18:34|0.00012651
08:18:37|0.00012646
08:18:37|0.00012684
08:18:39|0.00012651
08:18:39|0.00012647
08:18:40|0.00012642
08:18:41|0.0001264
08:18:42|0.0001264
08:18:44|0.0001264
08:18:45|0.0001264
08:18:45|0.0001264
08:18:46|0.0001264
08:18:47|0.00012659
08:18:49|0.0001264
08:18:50|0.0001264
08:18:51|0.00012636
08:18:51|0.00012645
08:18:52|0.00012645
08:18:54|0.00012645
08:18:55|0.00012645
08:18:56|0.00012645
08:18:57|0.00012645
08:18:58|0.00012645
08:19:00|0.00012645
08:19:01|0.00012646
08:19:01|0.00012646
08:19:02|0.00012646
08:19:04|0.00012642
08:19:04|0.00012642
08:19:06|0.00012645
08:19:06|0.00012645
08:19:08|0.0001265
08:19:09|0.0001265
08:19:10|0.0001265
08:19:11|0.0001265
08:19:13|0.00012638
08:19:14|0.00012634
08:19:15|0.00012638
08:19:16|0.00012638
08:19:17|0.00012625
08:19:18|0.000127
08:19:19|0.00012641
08:19:20|0.00012641
08:19:21|0.00012641
08:19:23|0.00012641
08:19:23|0.00012638
08:19:24|0.00012638
08:19:25|0.00012638
08:19:27|0.00012638
08:19:27|0.00012638
08:19:28|0.00012638
08:19:30|0.00012633
08:19:31|0.00012633
08:19:32|0.00012633
08:19:33|0.00012637
08:19:34|0.00012641
08:19:35|0.00012621
08:19:36|0.00012621
08:19:37|0.00012633
08:19:38|0.00012649
08:19:39|0.00012633
08:19:40|0.00012624
08:19:41|0.00012624
08:19:42|0.00012624
08:19:43|0.00012624
08:19:44|0.00012626
08:19:45|0.00012625
08:19:46|0.00012625
08:19:47|0.00012625
08:19:48|0.00012625
08:19:50|0.00012625
08:19:51|0.0001262
08:19:51|0.0001262
08:19:53|0.00012623
08:19:53|0.00012623
08:19:54|0.00012623
08:19:55|0.00012623
08:19:56|0.00012623
08:19:57|0.00012623
08:19:59|0.00012624
08:20:00|0.00012624
08:20:01|0.00012624
08:20:02|0.00012633
08:20:03|0.00012626
08:20:04|0.00012626
08:20:06|0.00012626
08:20:06|0.00012659
08:20:07|0.00012659
08:20:08|0.00012636
08:20:10|0.00012636
08:20:11|0.0001264
08:20:12|0.00012652
08:20:13|0.00012653
08:20:13|0.00012653
08:20:15|0.00012655
08:20:16|0.00012649
08:20:17|0.00012652
08:20:18|0.00012642
08:20:20|0.00012642
08:20:21|0.00012636
08:20:22|0.00012636
08:20:23|0.0001265
08:20:24|0.0001265
08:20:25|0.0001265
08:20:26|0.0001266
08:20:28|0.0001265
08:20:29|0.0001265
08:20:30|0.00012655
08:20:31|0.00012655
08:20:31|0.0001265
08:20:33|0.00012642
08:20:33|0.00012641
08:20:35|0.00012636
08:20:36|0.00012636
08:20:37|0.00012636
08:20:38|0.0001262
08:20:39|0.0001262
08:20:41|0.00012621
08:20:42|0.00012634
08:20:43|0.00012612
08:20:44|0.00012624
08:20:45|0.00012617
08:20:45|0.00012632
08:20:47|0.00012608
08:20:48|0.0001263
08:20:49|0.0001262
08:20:50|0.00012608
08:20:51|0.00012619
08:20:52|0.00012624
08:20:53|0.00012609
08:20:54|0.00012609
08:20:55|0.00012603
08:20:56|0.00012601
08:20:57|0.00012601
08:20:58|0.00012601
08:20:59|0.00012601
08:21:00|0.00012601
08:21:01|0.00012618
08:21:02|0.00012618
08:21:04|0.00012618
08:21:05|0.00012621
08:21:06|0.00012621
08:21:07|0.00012618
08:21:08|0.00012601
08:21:08|0.00012634
08:21:10|0.00012634
08:21:10|0.00012622
08:21:12|0.00012612
08:21:13|0.00012612
08:21:14|0.00012616
08:21:15|0.00012634
08:21:16|0.00012634
08:21:17|0.00012612
08:21:18|0.00012614
08:21:19|0.0001261
08:21:20|0.00012611
08:21:21|0.00012608
08:21:21|0.000126
08:21:23|0.000126
08:21:24|0.000126
08:21:24|0.000126
08:21:25|0.00012615
08:21:27|0.00012615
08:21:28|0.00012615
08:21:29|0.000126
08:21:31|0.00012597
08:21:31|0.00012597
08:21:32|0.00012594
08:21:34|0.00012594
08:21:35|0.00012571
08:21:35|0.00012571
08:21:36|0.00012551
08:21:39|0.00012572
08:21:39|0.0001256
08:21:40|0.0001257
08:21:41|0.0001257
08:21:42|0.0001257
08:21:43|0.0001256
08:21:44|0.0001256
08:21:45|0.00012572
08:21:47|0.00012556
08:21:47|0.00012556
08:21:48|0.00012556
08:21:51|0.00012556
08:21:51|0.00012566
08:21:53|0.00012577
08:21:53|0.00012577
08:21:54|0.00012577
08:21:55|0.00012577
08:21:56|0.00012577
08:21:57|0.00012577
08:21:59|0.00012588
08:22:00|0.00012592
08:22:00|0.00012592
08:22:01|0.00012609
08:22:02|0.00012609
08:22:03|0.00012609
08:22:04|0.00012616
08:22:05|0.00012612
08:22:07|0.00012612
08:22:08|0.0001262
08:22:08|0.0001263
08:22:09|0.0001263
08:22:11|0.00012625
08:22:12|0.00012625
08:22:12|0.00012625
08:22:14|0.00012625
08:22:14|0.00012597
08:22:15|0.00012597
08:22:16|0.00012597
08:22:17|0.00012597
08:22:18|0.00012597
08:22:20|0.00012597
08:22:20|0.00012582
08:22:21|0.00012582
08:22:23|0.00012582
08:22:23|0.00012589
08:22:25|0.00012589
08:22:26|0.00012595
08:22:27|0.00012594
08:22:27|0.00012584
08:22:28|0.000126
08:22:31|0.00012606
08:22:32|0.00012595
08:22:32|0.00012595
08:22:34|0.000126
08:22:35|0.00012632
08:22:36|0.00012632
08:22:37|0.00012632
08:22:38|0.00012632
08:22:39|0.00012622
08:22:41|0.00012622
08:22:42|0.00012622
08:22:43|0.00012601
08:22:44|0.00012601
08:22:45|0.00012601
08:22:46|0.00012616
08:22:47|0.00012616
08:22:48|0.00012616
08:22:49|0.00012616
08:22:50|0.00012616
08:22:52|0.00012616
08:22:52|0.00012616
08:22:53|0.00012628
08:22:55|0.00012628
08:22:56|0.00012628
08:22:56|0.0001263
08:22:58|0.0001263
08:22:58|0.00012633
08:22:59|0.00012639
08:23:01|0.00012639
08:23:02|0.00012639
08:23:03|0.00012633
08:23:04|0.00012633
08:23:05|0.00012633
08:23:06|0.00012597
08:23:07|0.00012578
08:23:08|0.00012573
08:23:09|0.00012573
08:23:10|0.00012577
08:23:11|0.00012577
08:23:12|0.00012589
08:23:13|0.00012589
08:23:14|0.00012574
08:23:15|0.00012564
08:23:16|0.00012561
08:23:17|0.00012579
08:23:18|0.00012579
08:23:19|0.00012579
08:23:20|0.00012568
08:23:21|0.00012582
08:23:22|0.00012579
08:23:23|0.00012579
08:23:24|0.00012585
08:23:25|0.00012568
08:23:26|0.00012583
08:23:27|0.00012583
08:23:28|0.00012573
08:23:29|0.00012573
08:23:31|0.00012569
08:23:31|0.00012567
08:23:33|0.00012567
08:23:34|0.00012567
08:23:36|0.00012604
08:23:36|0.00012604
08:23:38|0.00012595
08:23:39|0.00012595
08:23:40|0.00012595
08:23:41|0.00012595
08:23:42|0.00012595
08:23:43|0.00012595
08:23:44|0.00012595
08:23:45|0.00012595
08:23:46|0.00012593
08:23:47|0.00012593
08:23:48|0.00012604
08:23:49|0.00012604
08:23:50|0.00012604
08:23:51|0.00012623
08:23:52|0.00012628
08:23:53|0.00012628
08:23:54|0.00012628
08:23:55|0.00012628
08:23:56|0.00012628
08:23:57|0.00012628
08:23:58|0.00012639
08:24:00|0.00012639
08:24:00|0.00012639
08:24:01|0.00012639
08:24:02|0.00012639
08:24:03|0.00012628
08:24:04|0.00012628
08:24:05|0.00012631
08:24:07|0.00012628
08:24:07|0.00012611
08:24:09|0.00012597
08:24:09|0.00012597
08:24:10|0.00012639
08:24:11|0.00012629
08:24:12|0.00012639
08:24:14|0.00012648
08:24:14|0.0001265
08:24:15|0.0001265
08:24:16|0.0001265
08:24:17|0.0001265
08:24:19|0.00012659
08:24:20|0.00012695
08:24:20|0.00012686
08:24:22|0.00012671
08:24:23|0.00012671
08:24:24|0.00012672
08:24:25|0.00012672
08:24:25|0.00012672
08:24:26|0.00012672
08:24:27|0.00012674
08:24:28|0.00012675
08:24:30|0.0001267
08:24:30|0.00012673
08:24:31|0.00012714
08:24:33|0.00012668
08:24:34|0.00012674
08:24:36|0.00012674
08:24:36|0.00012686
08:24:38|0.00012685
08:24:38|0.00012685
08:24:39|0.00012696
08:24:40|0.00012714
08:24:42|0.00012684
08:24:42|0.00012684
08:24:44|0.00012709
08:24:45|0.00012703
08:24:45|0.00012684
08:24:47|0.00012698
08:24:48|0.00012725
08:24:49|0.00012724
08:24:50|0.00012727
08:24:50|0.00012743
08:24:52|0.00012743
08:24:54|0.00012762
08:24:54|0.00012753
08:24:55|0.00012764
08:24:57|0.00012772
08:24:57|0.00012772
08:24:59|0.00012772
08:25:00|0.00012799
08:25:00|0.00012799
08:25:02|0.00012799
08:25:02|0.00012799
08:25:03|0.00012805
08:25:05|0.00012859
08:25:06|0.0001286
08:25:07|0.0001283
08:25:08|0.0001286
08:25:09|0.0001286
08:25:10|0.0001285
08:25:11|0.00012829
08:25:12|0.00012839
08:25:12|0.00012839
08:25:14|0.00012839
08:25:15|0.00012853
08:25:16|0.00012853
08:25:17|0.00012841
08:25:18|0.00012833
08:25:19|0.00012835
08:25:20|0.00012835
08:25:22|0.0001283
08:25:22|0.0001282
08:25:23|0.00012838
08:25:24|0.00012838
08:25:25|0.00012838
08:25:26|0.00012837
08:25:27|0.00012835
08:25:28|0.00012813
08:25:29|0.00012813
08:25:30|0.00012813
08:25:31|0.00012836
08:25:33|0.0001283
08:25:33|0.00012857
08:25:35|0.0001286
08:25:36|0.0001286
08:25:37|0.00012852
08:25:38|0.00012872
08:25:38|0.00012872
08:25:39|0.00012855
08:25:41|0.00012854
08:25:42|0.00012854
08:25:43|0.00012854
08:25:44|0.00012854
08:25:46|0.00012861
08:25:46|0.00012888
08:25:48|0.00012901
08:25:48|0.00012901
08:25:50|0.00012901
08:25:50|0.00012901
08:25:51|0.00012901
08:25:52|0.00012884
08:25:53|0.00012884
08:25:54|0.00012886
08:25:55|0.00012901
08:25:56|0.0001291
08:25:57|0.00012992
08:25:58|0.00013
08:25:59|0.00012985
08:26:01|0.00012986
08:26:02|0.00012999
08:26:03|0.00013014
08:26:04|0.0001305
08:26:04|0.00013099
08:26:05|0.00013092
08:26:06|0.00013072
08:26:07|0.00013039
08:26:09|0.00013048
08:26:10|0.00013089
08:26:10|0.0001305
08:26:11|0.00013088
08:26:12|0.00013088
08:26:13|0.00013031
08:26:15|0.00013051
08:26:15|0.00013079
08:26:17|0.0001306
08:26:17|0.0001305
08:26:18|0.0001305
08:26:19|0.0001306
08:26:20|0.0001306
08:26:22|0.0001306
08:26:22|0.00013063
08:26:24|0.0001305
08:26:24|0.00013067
08:26:25|0.00013104
08:26:26|0.00013071
08:26:27|0.00013076
08:26:28|0.00013076
08:26:29|0.00013076
08:26:31|0.00013063
08:26:31|0.00013076
08:26:33|0.00013091
08:26:34|0.00013071
08:26:36|0.00013067
08:26:37|0.00013067
08:26:37|0.00013061
08:26:39|0.00013075
08:26:39|0.00013066
08:26:41|0.00013066
08:26:42|0.00013066
08:26:42|0.00013055
08:26:44|0.00013063
08:26:45|0.00013064
08:26:46|0.00013065
08:26:47|0.00013065
08:26:48|0.00013065
08:26:49|0.00013049
08:26:50|0.00013049
08:26:51|0.00013049
08:26:52|0.00013049
08:26:53|0.00013049
08:26:54|0.00013033
08:26:55|0.00013033
08:26:56|0.00013049
08:26:57|0.00013049
08:26:58|0.00013049
08:26:59|0.00013031
08:27:00|0.00013025
08:27:01|0.00013047
08:27:02|0.00013044
08:27:03|0.00013045
08:27:04|0.00013063
08:27:06|0.00013064
08:27:07|0.00013089
08:27:08|0.0001307
08:27:09|0.00013054
08:27:10|0.00013054
08:27:12|0.00013055
08:27:13|0.00013065
08:27:13|0.0001308
08:27:14|0.00013049
08:27:15|0.00013049
08:27:17|0.000131
08:27:18|0.0001308
08:27:18|0.0001308
08:27:19|0.0001308
08:27:20|0.0001308
08:27:22|0.0001308
08:27:23|0.0001308
08:27:24|0.0001308
08:27:25|0.0001308
08:27:26|0.0001308
08:27:27|0.0001308
08:27:28|0.00013049
08:27:29|0.00013063
08:27:30|0.00013045
08:27:31|0.00013045
08:27:32|0.00013065
08:27:33|0.00013065
08:27:34|0.00013065
08:27:36|0.00013043
08:27:36|0.00013031
08:27:37|0.0001301
08:27:39|0.0001301
08:27:40|0.00012982
08:27:41|0.00012982
08:27:42|0.00012982
08:27:43|0.00012982
08:27:44|0.00012999
08:27:45|0.00012982
08:27:46|0.0001298
08:27:47|0.00012982
08:27:48|0.00012982
08:27:49|0.00012982
08:27:51|0.0001297
08:27:52|0.0001297
08:27:53|0.00012966
08:27:54|0.00012963
08:27:55|0.00012975
08:27:56|0.00012975
08:27:57|0.00012975
08:27:58|0.00012975
08:27:59|0.00012975
08:28:00|0.00012975
08:28:01|0.00012975
08:28:03|0.00012939
08:28:03|0.0001295
08:28:04|0.0001295
08:28:05|0.00012911
08:28:07|0.00012911
08:28:08|0.0001294
08:28:09|0.00012922
08:28:10|0.00012922
08:28:11|0.00012922
08:28:12|0.00012922
08:28:14|0.00012935
08:28:15|0.00012935
08:28:15|0.00012938
08:28:16|0.00012922
08:28:17|0.00012922
08:28:18|0.00012911
08:28:19|0.00012924
08:28:20|0.000129
08:28:21|0.00012891
08:28:22|0.00012891
08:28:23|0.00012906
08:28:24|0.00012906
08:28:25|0.00012906
08:28:26|0.00012906
08:28:28|0.00012906
08:28:28|0.00012906
08:28:29|0.00012906
08:28:30|0.00012906
08:28:31|0.00012906
08:28:32|0.00012906
08:28:33|0.00012906
08:28:34|0.00012906
08:28:36|0.00012922
08:28:37|0.00012906
08:28:39|0.00012866
08:28:40|0.00012866
08:28:40|0.0001285
08:28:41|0.0001285
08:28:43|0.00012874
08:28:43|0.0001285
08:28:45|0.00012854
08:28:45|0.00012836
08:28:46|0.00012849
08:28:47|0.00012866
08:28:48|0.00012866
08:28:49|0.00012866
08:28:50|0.00012866
08:28:51|0.00012866
08:28:52|0.00012866
08:28:53|0.00012866
08:28:55|0.00012874
08:28:56|0.00012874
08:28:57|0.0001288
08:28:58|0.0001289
08:28:59|0.0001289
08:29:00|0.00012906
08:29:01|0.00012909
08:29:02|0.00012882
08:29:03|0.00012882
08:29:04|0.00012872
08:29:05|0.00012872
08:29:07|0.00012872
08:29:07|0.00012872
08:29:08|0.00012872
08:29:09|0.00012872
08:29:10|0.00012872
08:29:12|0.00012863
08:29:12|0.00012863
08:29:13|0.00012863
08:29:14|0.00012863
08:29:16|0.00012863
08:29:16|0.00012863
08:29:18|0.00012863
08:29:18|0.00012845
08:29:20|0.00012845
08:29:20|0.00012845
08:29:21|0.0001283
08:29:23|0.00012848
08:29:24|0.00012849
08:29:25|0.00012856
08:29:26|0.00012858
08:29:27|0.00012862
08:29:28|0.00012886
08:29:29|0.00012886
08:29:30|0.00012882
08:29:31|0.00012882
08:29:32|0.00012882
08:29:33|0.00012882
08:29:34|0.00012882
08:29:35|0.00012882
08:29:36|0.00012882
08:29:37|0.00012888
08:29:38|0.00012888
08:29:39|0.00012855
08:29:40|0.00012856
08:29:42|0.00012856
08:29:43|0.00012874
08:29:43|0.00012874
08:29:45|0.00012874
08:29:46|0.00012874
08:29:47|0.00012874
08:29:48|0.00012874
08:29:50|0.00012874
08:29:50|0.00012882
08:29:51|0.00012882
08:29:52|0.0001288
08:29:53|0.00012865
08:29:54|0.00012865
08:29:55|0.00012865
08:29:57|0.00012883
08:29:57|0.00012866
08:29:59|0.00012866
08:29:59|0.00012888
08:30:00|0.00012888
08:30:01|0.00012888
08:30:02|0.00012888
08:30:03|0.00012888
08:30:05|0.00012888
08:30:05|0.00012882
08:30:06|0.00012856
08:30:07|0.0001285
08:30:09|0.0001285
08:30:09|0.00012881
08:30:11|0.00012866
08:30:11|0.00012871
08:30:13|0.00012871
08:30:13|0.00012883
08:30:15|0.00012875
08:30:15|0.0001288
08:30:16|0.00012883
08:30:18|0.00012883
08:30:19|0.00012883
08:30:19|0.00012883
08:30:21|0.00012883
08:30:22|0.00012883
08:30:23|0.00012883
08:30:23|0.00012883
08:30:25|0.00012917
08:30:25|0.00012899
08:30:27|0.0001291
08:30:28|0.0001293
08:30:29|0.0001294
08:30:29|0.0001294
08:30:30|0.0001296
08:30:32|0.0001296
08:30:33|0.00012946
08:30:34|0.00012963
08:30:36|0.00012946
08:30:37|0.0001296
08:30:38|0.00012946
08:30:39|0.00012946
08:30:41|0.00012979
08:30:42|0.00012965
08:30:43|0.00012999
08:30:44|0.00012999
08:30:44|0.00012999
08:30:46|0.00012974
08:30:47|0.00012989
08:30:48|0.00012989
08:30:49|0.00013004
08:30:50|0.00013004
08:30:51|0.00012981
08:30:53|0.00012986
08:30:54|0.00012986
08:30:54|0.00012981
08:30:56|0.00012985
08:30:57|0.00012985
08:30:58|0.00012985
08:30:59|0.00012985
08:31:00|0.00012984
08:31:01|0.00012984
08:31:03|0.00013011
08:31:03|0.00013011
08:31:04|0.00013015
08:31:05|0.00013015
08:31:07|0.00013015
08:31:07|0.00013015
08:31:09|0.00013034
08:31:09|0.00013034
08:31:10|0.00013034
08:31:12|0.00013025
08:31:12|0.00013025
08:31:13|0.00013032
08:31:15|0.00013034
08:31:16|0.00013056
08:31:16|0.00013056
08:31:17|0.00013034
08:31:19|0.00013034
08:31:20|0.00013034
08:31:21|0.00013034
08:31:22|0.00013038
08:31:23|0.00013015
08:31:24|0.00013015
08:31:25|0.00013015
08:31:26|0.00013029
08:31:27|0.00013029
08:31:28|0.00013029
08:31:29|0.00013016
08:31:30|0.00013016
08:31:31|0.00013016
08:31:32|0.00013021
08:31:34|0.00013021
08:31:35|0.00013016
08:31:36|0.0001302
08:31:37|0.00013015
08:31:38|0.00013015
08:31:39|0.00012987
08:31:40|0.00012987
08:31:41|0.00012987
08:31:42|0.00012987
08:31:43|0.00012975
08:31:44|0.00012975
08:31:45|0.00012977
08:31:46|0.00012977
08:31:47|0.0001308
08:31:49|0.00013059
08:31:50|0.00013063
08:31:51|0.00013045
08:31:52|0.00013035
08:31:52|0.00013035
08:31:54|0.00013035
08:31:55|0.00013035
08:31:55|0.00013035
08:31:56|0.00013011
08:31:57|0.00013013
08:32:00|0.00013018
08:32:00|0.00013034
08:32:01|0.00013034
08:32:02|0.00013035
08:32:03|0.00013035
08:32:05|0.0001303
08:32:05|0.0001303
08:32:06|0.00013056
08:32:08|0.00013071
08:32:08|0.00013071
08:32:09|0.00013071
08:32:11|0.00013088
08:32:11|0.00013088
08:32:12|0.00013099
08:32:14|0.00013104
08:32:14|0.00013129
08:32:16|0.00013129
08:32:17|0.00013135
08:32:18|0.00013145
08:32:18|0.00013073
08:32:20|0.00013071
08:32:20|0.00013081
08:32:22|0.00013101
08:32:22|0.00013141
08:32:24|0.00013122
08:32:25|0.00013122
08:32:26|0.00013124
08:32:26|0.00013124
08:32:29|0.000131
08:32:30|0.000131
08:32:31|0.00013116
08:32:32|0.00013119
08:32:33|0.00013118
08:32:34|0.00013228
08:32:36|0.00013159
08:32:36|0.00013193
08:32:38|0.00013193
08:32:39|0.00013237
08:32:40|0.00013231
08:32:41|0.00013216
08:32:42|0.00013216
08:32:43|0.00013216
08:32:44|0.0001311
08:32:45|0.00013149
08:32:46|0.00013192
08:32:47|0.00013199
08:32:49|0.00013191
08:32:50|0.00013191
08:32:51|0.00013206
08:32:51|0.00013206
08:32:52|0.00013236
08:32:53|0.00013236
08:32:55|0.00013255
08:32:55|0.00013241
08:32:57|0.00013197
08:32:58|0.00013196
08:32:59|0.00013196
08:33:01|0.00013196
08:33:01|0.00013197
08:33:02|0.00013197
08:33:04|0.00013215
08:33:04|0.00013223
08:33:05|0.00013205
08:33:06|0.00013229
08:33:08|0.00013214
08:33:09|0.00013219
08:33:10|0.00013236
08:33:10|0.00013299
08:33:12|0.00013313
08:33:13|0.00013338
08:33:14|0.00013338
08:33:15|0.00013327
08:33:16|0.00013327
08:33:17|0.00013327
08:33:18|0.00013324
08:33:20|0.00013324
08:33:20|0.00013324
08:33:21|0.00013271
08:33:22|0.00013365
08:33:23|0.00013341
08:33:24|0.0001334
08:33:25|0.00013366
08:33:27|0.00013341
08:33:27|0.00013374
08:33:29|0.0001338
08:33:30|0.00013371
08:33:31|0.00013381
08:33:32|0.0001338
08:33:33|0.00013361
08:33:34|0.00013361
08:33:35|0.00013354
08:33:37|0.00013345
08:33:38|0.00013331
08:33:38|0.00013358
08:33:40|0.00013358
08:33:40|0.00013358
08:33:42|0.00013367
08:33:43|0.00013367
08:33:44|0.00013358
08:33:45|0.0001335
08:33:46|0.00013336
08:33:47|0.0001338
08:33:48|0.00013359
08:33:49|0.0001334
08:33:50|0.00013353
08:33:51|0.00013353
08:33:52|0.00013334
08:33:53|0.00013328
08:33:53|0.00013328
08:33:54|0.0001334
08:33:56|0.00013339
08:33:56|0.00013339
08:33:58|0.00013339
08:33:58|0.0001334
08:33:59|0.00013339
08:34:01|0.00013339
08:34:02|0.00013339
08:34:03|0.0001331
08:34:04|0.00013314
08:34:05|0.00013314
08:34:06|0.00013375
08:34:07|0.00013341
08:34:08|0.0001337
08:34:09|0.00013365
08:34:10|0.00013411
08:34:11|0.00013411
08:34:12|0.00013391
08:34:13|0.00013414
08:34:14|0.00013406
08:34:15|0.00013416
08:34:16|0.00013411
08:34:17|0.0001343
08:34:18|0.0001344
08:34:19|0.0001344
08:34:20|0.00013424
08:34:21|0.00013425
08:34:22|0.00013437
08:34:23|0.00013437
08:34:24|0.00013437
08:34:25|0.00013437
08:34:26|0.00013426
08:34:28|0.00013426
08:34:29|0.00013428
08:34:29|0.00013435
08:34:31|0.00013435
08:34:32|0.00013445
08:34:33|0.00013433
08:34:34|0.00013433
08:34:36|0.00013401
08:34:37|0.00013401
08:34:38|0.00013341
08:34:39|0.0001338
08:34:40|0.00013375
08:34:41|0.00013365
08:34:43|0.00013385
08:34:43|0.00013411
08:34:44|0.00013406
08:34:45|0.0001339
08:34:47|0.0001339
08:34:48|0.0001339
08:34:49|0.00013416
08:34:50|0.00013416
08:34:51|0.0001339
08:34:52|0.0001341
08:34:53|0.00013414
08:34:53|0.00013435
08:34:55|0.00013435
08:34:57|0.00013423
08:34:57|0.00013405
08:34:58|0.00013405
08:35:00|0.000134
08:35:00|0.00013409
08:35:02|0.00013423
08:35:02|0.00013435
08:35:03|0.00013435
08:35:04|0.00013445
08:35:05|0.0001349
08:35:06|0.00013461
08:35:08|0.00013461
08:35:08|0.00013461
08:35:10|0.00013579
08:35:10|0.00013578
08:35:11|0.0001358
08:35:13|0.00013599
08:35:13|0.0001358
08:35:14|0.0001358
08:35:15|0.0001358
08:35:17|0.00013597
08:35:17|0.00013583
08:35:18|0.00013583
08:35:20|0.00013593
08:35:21|0.00013635
08:35:22|0.0001365
08:35:22|0.0001375
08:35:24|0.00013714
08:35:25|0.00013685
08:35:26|0.00013659
08:35:26|0.00013689
08:35:27|0.00013661
08:35:29|0.00013665
08:35:30|0.00013665
08:35:32|0.00013665
08:35:32|0.0001365
08:35:33|0.00013641
08:35:35|0.00013641
08:35:35|0.0001365
08:35:36|0.0001364
08:35:37|0.00013689
08:35:39|0.00013698
08:35:40|0.000137
08:35:41|0.00013725
08:35:42|0.00013723
08:35:43|0.00013724
08:35:44|0.00013729
08:35:46|0.00013721
08:35:47|0.0001371
08:35:47|0.00013729
08:35:49|0.00013729
08:35:49|0.00013736
08:35:50|0.00013756
08:35:51|0.00013764
08:35:53|0.0001373
08:35:54|0.00013745
08:35:55|0.00013745
08:35:56|0.00013715
08:35:57|0.00013783
08:35:58|0.00013775
08:35:59|0.00013834
08:36:00|0.00013834
08:36:01|0.0001377
08:36:03|0.00013835
08:36:04|0.0001385
08:36:04|0.00013871
08:36:05|0.00013812
08:36:06|0.00013802
08:36:08|0.00013839
08:36:09|0.00013835
08:36:09|0.00013801
08:36:11|0.0001382
08:36:11|0.00013791
08:36:12|0.00013792
08:36:13|0.00013751
08:36:14|0.00013747
08:36:15|0.00013751
08:36:17|0.00013711
08:36:17|0.00013708
08:36:19|0.00013712
08:36:20|0.00013719
08:36:21|0.000137
08:36:22|0.00013708
08:36:22|0.00013682
08:36:24|0.00013706
08:36:25|0.00013704
08:36:26|0.0001369
08:36:27|0.00013666
08:36:28|0.00013722
08:36:29|0.00013704
08:36:30|0.00013673
08:36:31|0.000137
08:36:32|0.00013683
08:36:33|0.00013704
08:36:34|0.00013685
08:36:35|0.00013683
08:36:35|0.0001366
08:36:37|0.0001366
08:36:39|0.00013662
08:36:39|0.00013662
08:36:41|0.0001366
08:36:43|0.00013653
08:36:44|0.00013653
08:36:44|0.00013653
08:36:45|0.00013653
08:36:48|0.00013636
08:36:48|0.00013636
08:36:50|0.00013636
08:36:51|0.00013636
08:36:51|0.00013629
08:36:52|0.0001364
08:36:53|0.00013636
08:36:55|0.00013635
08:36:55|0.00013626
08:36:57|0.00013636
08:36:57|0.00013627
08:36:59|0.0001361
08:36:59|0.00013636
08:37:00|0.00013618
08:37:02|0.00013636
08:37:03|0.00013636
08:37:05|0.00013667
08:37:06|0.000137
08:37:06|0.000137
08:37:07|0.0001371
08:37:09|0.00013701
08:37:10|0.00013696
08:37:11|0.00013748
08:37:11|0.00013748
08:37:12|0.00013754
08:37:14|0.00013736
08:37:15|0.00013745
08:37:15|0.00013709
08:37:17|0.00013706
08:37:17|0.00013695
08:37:18|0.00013695
08:37:20|0.00013681
08:37:21|0.00013676
08:37:21|0.00013676
08:37:22|0.00013662
08:37:24|0.00013662
08:37:25|0.00013632
08:37:26|0.0001364
08:37:27|0.0001364
08:37:28|0.00013639
08:37:29|0.00013635
08:37:30|0.0001361
08:37:31|0.00013607
08:37:32|0.00013607
08:37:33|0.000136
08:37:34|0.00013625
08:37:35|0.00013685
08:37:36|0.0001368
08:37:37|0.00013689
08:37:38|0.00013689
08:37:39|0.00013692
08:37:41|0.00013645
08:37:42|0.00013669
08:37:43|0.00013662
08:37:44|0.00013661
08:37:45|0.00013669
08:37:46|0.00013684
08:37:47|0.00013689
08:37:48|0.00013676
08:37:49|0.00013676
08:37:50|0.0001368
08:37:51|0.00013661
08:37:53|0.00013654
08:37:53|0.0001367
08:37:54|0.00013666
08:37:56|0.00013656
08:37:56|0.00013664
08:37:58|0.00013675
08:37:58|0.00013675
08:38:00|0.00013698
08:38:01|0.00013696
08:38:02|0.000137
08:38:03|0.00013705
08:38:05|0.00013684
08:38:06|0.00013689
08:38:07|0.00013689
08:38:08|0.00013713
08:38:09|0.00013705
08:38:10|0.00013705
08:38:12|0.00013741
08:38:13|0.00013711
08:38:13|0.00013729
08:38:14|0.00013729
08:38:15|0.00013711
08:38:16|0.00013711
08:38:17|0.00013692
08:38:19|0.00013691
08:38:20|0.00013676
08:38:20|0.00013676
08:38:22|0.00013678
08:38:23|0.00013696
08:38:23|0.00013689
08:38:24|0.00013689
08:38:26|0.00013689
08:38:26|0.00013678
08:38:27|0.00013748
08:38:29|0.00013725
08:38:29|0.00013698
08:38:31|0.00013698
08:38:31|0.00013713
08:38:32|0.00013712
08:38:33|0.000137
08:38:35|0.000137
08:38:35|0.00013694
08:38:36|0.00013694
08:38:37|0.00013694
08:38:38|0.000137
08:38:40|0.00013711
08:38:41|0.00013694
08:38:42|0.00013694
08:38:43|0.00013694
08:38:45|0.00013712
08:38:45|0.00013715
08:38:47|0.00013714
08:38:48|0.00013716
08:38:49|0.00013739
08:38:50|0.00013739
08:38:51|0.00013739
08:38:51|0.00013705
08:38:52|0.00013705
08:38:53|0.00013724
08:38:54|0.00013724
08:38:55|0.00013702
08:38:56|0.00013717
08:38:57|0.0001374
08:38:59|0.0001374
08:38:59|0.0001374
08:39:00|0.0001374
08:39:02|0.0001374
08:39:03|0.00013732
08:39:03|0.00013741
08:39:04|0.00013736
08:39:06|0.00013736
08:39:06|0.00013741
08:39:08|0.00013731
08:39:08|0.00013729
08:39:09|0.00013706
08:39:10|0.00013717
08:39:11|0.00013684
08:39:13|0.00013688
08:39:14|0.00013687
08:39:14|0.00013694
08:39:15|0.00013701
08:39:17|0.0001374
08:39:18|0.000138
08:39:19|0.00013799
08:39:20|0.00013775
08:39:21|0.0001377
08:39:21|0.0001377
08:39:23|0.00013774
08:39:24|0.00013774
08:39:25|0.00013795
08:39:26|0.0001382
08:39:27|0.00013788
08:39:28|0.0001382
08:39:29|0.00013845
08:39:30|0.00013927
08:39:31|0.0001389
08:39:32|0.00013929
08:39:33|0.00013915
08:39:34|0.0001386
08:39:35|0.00013889
08:39:36|0.00013886
08:39:37|0.000139
08:39:38|0.00013926
08:39:39|0.00013896
08:39:40|0.00013919
08:39:42|0.00013938
08:39:43|0.0001394
08:39:44|0.00013989
08:39:45|0.00013987
08:39:47|0.00013965
08:39:47|0.00013952
08:39:48|0.00013959
08:39:50|0.00013954
08:39:50|0.00013944
08:39:52|0.00013944
08:39:52|0.00013959
08:39:53|0.00013944
08:39:54|0.00013984
08:39:55|0.00013965
08:39:56|0.00013975
08:39:57|0.00013951
08:39:58|0.00013925
08:39:59|0.00013945
08:40:00|0.00013945
08:40:02|0.00013947
08:40:03|0.00013951
08:40:04|0.00013951
08:40:04|0.00013916
08:40:06|0.00013916
08:40:06|0.00013917
08:40:09|0.00013895
08:40:09|0.00013864
08:40:10|0.00013883
08:40:11|0.00013855
08:40:13|0.00013855
08:40:14|0.000138
08:40:15|0.00013831
08:40:15|0.00013811
08:40:16|0.000138
08:40:18|0.0001385
08:40:19|0.00013882
08:40:20|0.00013878
08:40:21|0.00013877
08:40:22|0.00013852
08:40:23|0.00013855
08:40:24|0.0001387
08:40:25|0.00013878
08:40:26|0.0001387
08:40:26|0.00013884
08:40:27|0.00013882
08:40:29|0.00013866
08:40:30|0.0001383
08:40:31|0.0001386
08:40:32|0.0001382
08:40:33|0.00013844
08:40:34|0.00013848
08:40:35|0.00013848
08:40:36|0.00013848
08:40:37|0.00013848
08:40:38|0.00013841
08:40:39|0.0001383
08:40:40|0.00013821
08:40:41|0.00013821
08:40:43|0.00013807
08:40:44|0.00013815
08:40:44|0.00013821
08:40:45|0.00013804
08:40:47|0.00013793
08:40:47|0.00013793
08:40:49|0.00013793
08:40:50|0.00013793
08:40:50|0.00013751
08:40:51|0.00013765
08:40:53|0.00013765
08:40:53|0.00013765
08:40:55|0.00013765
08:40:56|0.00013761
08:40:57|0.00013751
08:40:57|0.0001375
08:40:59|0.00013742
08:40:59|0.00013752
08:41:01|0.00013752
08:41:03|0.00013773
08:41:03|0.00013764
08:41:04|0.00013793
08:41:05|0.00013806
08:41:07|0.00013794
08:41:07|0.00013795
08:41:09|0.00013775
08:41:10|0.00013775
08:41:11|0.00013775
08:41:12|0.00013775
08:41:13|0.00013775
08:41:14|0.00013772
08:41:15|0.00013772
08:41:16|0.000138
08:41:17|0.000138
08:41:18|0.0001381
08:41:19|0.00013825
08:41:20|0.00013809
08:41:21|0.00013786
08:41:22|0.00013786
08:41:23|0.00013786
08:41:24|0.00013805
08:41:26|0.00013806
08:41:26|0.00013806
08:41:27|0.00013834
08:41:29|0.00013835
08:41:29|0.00013824
08:41:30|0.0001382
08:41:32|0.0001382
08:41:32|0.00013824
08:41:33|0.0001382
08:41:34|0.00013826
08:41:35|0.00013826
08:41:36|0.00013845
08:41:37|0.00013845
08:41:38|0.00013846
08:41:39|0.0001385
08:41:40|0.00013846
08:41:41|0.00013846
08:41:42|0.00013831
08:41:44|0.00013835
08:41:44|0.00013829
08:41:46|0.0001383
08:41:48|0.00013821
08:41:49|0.00013801
08:41:50|0.00013835
08:41:50|0.00013797
08:41:51|0.00013811
08:41:53|0.00013815
08:41:54|0.00013804
08:41:55|0.00013801
08:41:56|0.00013791
08:41:57|0.00013764
08:41:58|0.00013754
08:41:59|0.00013754
08:42:00|0.00013775
08:42:01|0.00013771
08:42:02|0.00013751
08:42:03|0.00013737
08:42:04|0.00013722
08:42:06|0.00013715
08:42:06|0.00013723
08:42:07|0.00013701
08:42:08|0.00013683
08:42:10|0.00013685
08:42:10|0.00013685
08:42:11|0.0001367
08:42:13|0.00013652
08:42:13|0.00013679
08:42:15|0.00013679
08:42:15|0.0001364
08:42:16|0.00013684
08:42:17|0.0001364
08:42:18|0.00013677
08:42:19|0.00013679
08:42:20|0.0001367
08:42:21|0.00013674
08:42:22|0.00013684
08:42:23|0.0001368
08:42:24|0.00013674
08:42:25|0.00013658
08:42:27|0.00013679
08:42:27|0.00013685
08:42:28|0.00013684
08:42:30|0.00013684
08:42:31|0.00013684
08:42:31|0.000137
08:42:32|0.00013695
08:42:34|0.00013695
08:42:34|0.00013695
08:42:35|0.00013695
08:42:36|0.00013701
08:42:37|0.00013701
08:42:39|0.0001372
08:42:40|0.0001372
08:42:40|0.00013725
08:42:42|0.00013749
08:42:42|0.00013745
08:42:43|0.00013726
08:42:45|0.00013749
08:42:46|0.00013743
08:42:48|0.0001377
08:42:48|0.0001377
08:42:49|0.0001375
08:42:51|0.0001375
08:42:51|0.00013782
08:42:52|0.00013823
08:42:54|0.00013823
08:42:55|0.000138
08:42:56|0.00013819
08:42:57|0.00013834
08:42:58|0.00013845
08:42:58|0.00013843
08:43:00|0.0001388
08:43:00|0.00013843
08:43:02|0.00013851
08:43:03|0.00013851
08:43:04|0.00013835
08:43:05|0.00013801
08:43:05|0.00013809
08:43:06|0.00013837
08:43:08|0.00013838
08:43:09|0.00013838
08:43:10|0.00013842
08:43:11|0.00013851
08:43:12|0.00013844
08:43:13|0.00013844
08:43:14|0.00013812
08:43:15|0.00013812
08:43:17|0.00013817
08:43:17|0.00013824
08:43:19|0.00013815
08:43:19|0.0001383
08:43:20|0.00013842
08:43:21|0.00013842
08:43:22|0.00013842
08:43:23|0.00013842
08:43:24|0.00013842
08:43:25|0.00013842
08:43:26|0.00013842
08:43:27|0.00013842
08:43:28|0.00013842
08:43:29|0.00013842
08:43:30|0.00013842
08:43:31|0.00013815
08:43:32|0.00013802
08:43:34|0.00013797
08:43:35|0.00013825
08:43:35|0.00013825
08:43:36|0.00013825
08:43:37|0.00013804
08:43:38|0.00013781
08:43:39|0.00013786
08:43:40|0.00013781
08:43:41|0.0001375
08:43:42|0.00013755
08:43:43|0.00013755
08:43:45|0.0001378
08:43:46|0.00013781
08:43:47|0.00013781
08:43:48|0.00013781
08:43:49|0.00013781
08:43:51|0.00013781
08:43:52|0.00013781
08:43:53|0.00013781
08:43:54|0.00013781
08:43:55|0.00013766
08:43:56|0.00013766
08:43:57|0.00013856
08:43:59|0.00013824
08:44:00|0.00013801
08:44:00|0.00013801
08:44:01|0.00013832
08:44:03|0.0001384
08:44:04|0.00013865
08:44:04|0.00013865
08:44:06|0.00013884
08:44:07|0.00013865
08:44:08|0.00013889
08:44:09|0.00013889
08:44:09|0.00013889
08:44:11|0.00013885
08:44:11|0.00013885
08:44:13|0.00013894
08:44:13|0.00013893
08:44:15|0.00013872
08:44:16|0.00013924
08:44:17|0.00013935
08:44:18|0.00013945
08:44:19|0.0001398
08:44:20|0.00014
08:44:22|0.00014016
08:44:23|0.00014009
08:44:23|0.00013975
08:44:24|0.00014001
08:44:25|0.0001401
08:44:26|0.0001401
08:44:28|0.00014009
08:44:29|0.0001398
08:44:30|0.00013934
08:44:30|0.00013969
08:44:31|0.00013969
08:44:32|0.00013969
08:44:33|0.00014005
08:44:35|0.00014
08:44:35|0.00013955
08:44:37|0.00013955
08:44:38|0.00013975
08:44:39|0.00013984
08:44:39|0.00013984
08:44:40|0.00013955
08:44:42|0.00013961
08:44:42|0.00014
08:44:44|0.00013996
08:44:45|0.00014019
08:44:47|0.00013996
08:44:47|0.00014014
08:44:49|0.00014014
08:44:50|0.00014019
08:44:51|0.00013998
08:44:52|0.00014014
08:44:53|0.00014014
08:44:54|0.00014042
08:44:55|0.00014042
08:44:57|0.00014004
08:44:58|0.00014011
08:44:59|0.00014019
08:45:00|0.0001401
08:45:01|0.00014019
08:45:02|0.00014019
08:45:03|0.0001399
08:45:04|0.0001396
08:45:05|0.0001397
08:45:06|0.00013999
08:45:07|0.00013999
08:45:08|0.00013935
08:45:09|0.0001393
08:45:10|0.0001392
08:45:11|0.00013902
08:45:12|0.00013935
08:45:13|0.00013934
08:45:14|0.00013935
08:45:15|0.00013935
08:45:16|0.0001387
08:45:17|0.00013882
08:45:18|0.00013882
08:45:19|0.00013981
08:45:20|0.00013943
08:45:21|0.00013939
08:45:22|0.00013939
08:45:23|0.00013921
08:45:24|0.00013921
08:45:25|0.00013921
08:45:26|0.00013981
08:45:28|0.0001399
08:45:28|0.00014019
08:45:29|0.00014025
08:45:30|0.00014025
08:45:31|0.00013991
08:45:32|0.00013995
08:45:33|0.00014026
08:45:34|0.00014041
08:45:36|0.00014034
08:45:36|0.00014042
08:45:37|0.00014042
08:45:38|0.00014033
08:45:39|0.0001405
08:45:40|0.00014043
08:45:41|0.00014045
08:45:42|0.00014075
08:45:43|0.00014093
08:45:44|0.00014099
08:45:45|0.00014071
08:45:46|0.00014095
08:45:48|0.000141
08:45:49|0.000141
08:45:50|0.00014084
08:45:51|0.000141
08:45:52|0.000141
08:45:53|0.000141
08:45:54|0.00014101
08:45:55|0.00014142
08:45:56|0.00014131
08:45:57|0.00014141
08:45:58|0.00014154
08:45:59|0.00014149
08:46:00|0.00014095
08:46:01|0.00014105
08:46:03|0.0001409
08:46:04|0.00014119
08:46:05|0.00014101
08:46:06|0.00014109
08:46:07|0.00014139
08:46:07|0.00014096
08:46:09|0.00014096
08:46:09|0.00014115
08:46:10|0.00014115
08:46:12|0.00014091
08:46:13|0.00014091
08:46:14|0.00014075
08:46:15|0.00014075
08:46:16|0.00014066
08:46:17|0.00014054
08:46:18|0.00014014
08:46:20|0.0001402
08:46:20|0.00013967
08:46:22|0.00013967
08:46:22|0.00013967
08:46:23|0.00013967
08:46:24|0.00013967
08:46:25|0.00013998
08:46:27|0.00014019
08:46:27|0.00013978
08:46:28|0.00013963
08:46:29|0.00013984
08:46:30|0.00013957
08:46:32|0.00013994
08:46:32|0.0001397
08:46:34|0.00013975
08:46:34|0.00013975
08:46:35|0.00013966
08:46:36|0.00013966
08:46:37|0.00013974
08:46:38|0.00013969
08:46:39|0.00013969
08:46:40|0.00013967
08:46:41|0.00013941
08:46:43|0.00013941
08:46:44|0.00013957
08:46:45|0.00013978
08:46:46|0.00013977
08:46:47|0.00013977
08:46:49|0.00013994
08:46:50|0.00013993
08:46:51|0.00014004
08:46:52|0.00013985
08:46:52|0.00013976
08:46:54|0.00013976
08:46:55|0.0001398
08:46:56|0.0001398
08:46:58|0.0001398
08:46:59|0.0001398
08:47:00|0.0001398
08:47:01|0.0001398
08:47:02|0.00013994
08:47:03|0.00013975
08:47:04|0.00013975
08:47:05|0.00013975
08:47:06|0.00013975
08:47:07|0.00013977
08:47:08|0.00013947
08:47:09|0.00013961
08:47:10|0.00013961
08:47:11|0.00013946
08:47:12|0.00013941
08:47:13|0.00013961
08:47:14|0.00013961
08:47:15|0.00013961
08:47:16|0.00013969
08:47:17|0.00013946
08:47:18|0.00013946
08:47:19|0.00013946
08:47:20|0.00013946
08:47:21|0.00013944
08:47:22|0.00013944
08:47:23|0.0001393
08:47:24|0.00013931
08:47:25|0.0001392
08:47:26|0.00013939
08:47:27|0.00013921
08:47:28|0.00013921
08:47:29|0.00013921
08:47:30|0.00013922
08:47:31|0.00013921
08:47:32|0.00013921
08:47:33|0.00013946
08:47:34|0.00013944
08:47:35|0.00013937
08:47:36|0.00013937
08:47:37|0.00013937
08:47:38|0.00013939
08:47:39|0.00013939
08:47:40|0.00013941
08:47:41|0.00013941
08:47:43|0.00013905
08:47:43|0.00013905
08:47:44|0.00013906
08:47:45|0.00013906
08:47:46|0.000139
08:47:47|0.00013904
08:47:49|0.00013904
08:47:49|0.00013904
08:47:51|0.00013885
08:47:53|0.00013904
08:47:54|0.00013904
08:47:55|0.00013904
08:47:56|0.00013904
08:47:57|0.00013891
08:47:58|0.00013895
08:47:59|0.00013914
08:48:00|0.00013885
08:48:01|0.0001389
08:48:02|0.00013905
08:48:03|0.00013909
08:48:04|0.00013941
08:48:05|0.00013941
08:48:06|0.00013955
08:48:07|0.00013955
08:48:08|0.00013945
08:48:09|0.00013945
08:48:11|0.00013978
08:48:11|0.00013978
08:48:13|0.0001397
08:48:13|0.0001397
08:48:14|0.0001397
08:48:15|0.00013975
08:48:16|0.00013975
08:48:18|0.00013975
08:48:18|0.00013994
08:48:20|0.00013994
08:48:20|0.00013975
08:48:22|0.00014
08:48:22|0.00014
08:48:23|0.0001399
08:48:25|0.00014024
08:48:26|0.00014026
08:48:27|0.00014026
08:48:28|0.00014026
08:48:29|0.00014026
08:48:29|0.00014
08:48:31|0.0001401
08:48:32|0.0001403
08:48:33|0.00014024
08:48:34|0.00014024
08:48:35|0.00014024
08:48:36|0.00014024
08:48:37|0.00014019
08:48:37|0.00014019
08:48:39|0.0001401
08:48:39|0.00013978
08:48:41|0.0001397
08:48:42|0.0001397
08:48:43|0.00013966
08:48:43|0.00013966
08:48:45|0.00013966
08:48:45|0.00013966
08:48:47|0.0001395
08:48:48|0.00013946
08:48:49|0.00013936
08:48:51|0.0001394
08:48:51|0.00013953
08:48:53|0.0001394
08:48:55|0.00013979
08:48:56|0.00014
08:48:56|0.00014005
08:48:58|0.00013993
08:48:58|0.00014
08:48:59|0.00013993
08:49:01|0.00013993
08:49:02|0.00014005
08:49:03|0.00014005
08:49:03|0.00014005
08:49:05|0.00014005
08:49:06|0.00014023
08:49:07|0.0001406
08:49:07|0.0001404
08:49:08|0.00014041
08:49:09|0.0001404
08:49:11|0.00014058
08:49:11|0.00014045
08:49:13|0.00014095
08:49:14|0.00014085
08:49:14|0.00014097
08:49:15|0.00014076
08:49:16|0.0001409
08:49:18|0.00014135
08:49:19|0.00014106
08:49:19|0.00014135
08:49:20|0.0001415
08:49:22|0.0001415
08:49:23|0.00014154
08:49:24|0.00014139
08:49:25|0.00014154
08:49:25|0.0001416
08:49:27|0.0001416
08:49:28|0.00014117
08:49:29|0.00014116
08:49:30|0.000141
08:49:31|0.000141
08:49:32|0.00014131
08:49:33|0.00014149
08:49:34|0.00014136
08:49:35|0.00014139
08:49:36|0.00014145
08:49:37|0.00014145
08:49:38|0.00014145
08:49:39|0.00014131
08:49:40|0.00014145
08:49:41|0.00014145
08:49:42|0.00014126
08:49:43|0.00014126
08:49:44|0.00014139
08:49:45|0.00014139
08:49:46|0.00014155
08:49:47|0.00014227
08:49:48|0.00014233
08:49:49|0.00014181
08:49:50|0.00014187
08:49:52|0.00014139
08:49:52|0.00014154
08:49:53|0.00014149
08:49:55|0.00014149
08:49:55|0.00014112
08:49:57|0.00014112
08:49:58|0.00014115
08:49:59|0.00014136
08:50:00|0.00014116
08:50:01|0.0001413
08:50:02|0.00014112
08:50:03|0.0001408
08:50:04|0.00014105
08:50:04|0.00014101
08:50:06|0.00014095
08:50:06|0.00014069
08:50:08|0.0001407
08:50:09|0.0001407
08:50:10|0.0001407
08:50:11|0.0001407
08:50:12|0.00014074
08:50:13|0.00014059
08:50:14|0.0001404
08:50:15|0.00014025
08:50:17|0.00014005
08:50:17|0.00014
08:50:18|0.00014022
08:50:19|0.00014007
08:50:20|0.00014024
08:50:21|0.00014024
08:50:22|0.00014005
08:50:23|0.00014005
08:50:24|0.00013999
08:50:25|0.00013976
08:50:26|0.00014014
08:50:28|0.00013973
08:50:28|0.00013972
08:50:29|0.0001398
08:50:31|0.0001398
08:50:31|0.0001398
08:50:32|0.00013986
08:50:33|0.00013986
08:50:34|0.00013972
08:50:35|0.00013986
08:50:36|0.00013986
08:50:37|0.00013983
08:50:39|0.00013995
08:50:39|0.00013995
08:50:42|0.00013955
08:50:42|0.00013958
08:50:43|0.00013936
08:50:44|0.00013941
08:50:46|0.00013964
08:50:47|0.0001394
08:50:48|0.00013959
08:50:49|0.0001395
08:50:50|0.00013936
08:50:51|0.00013936
08:50:53|0.0001394
08:50:54|0.00013947
08:50:56|0.00013947
08:50:57|0.0001398
08:50:58|0.00013941
08:50:59|0.00013964
08:51:00|0.00013981
08:51:02|0.00013981
08:51:03|0.00013941
08:51:05|0.00013941
08:51:05|0.00013945
08:51:07|0.0001396
08:51:08|0.0001396
08:51:13|0.00013935
08:51:14|0.00013962
08:51:17|0.00013944
08:51:19|0.00013954
08:51:20|0.0001393
08:51:20|0.0001393
08:51:21|0.0001393
08:51:23|0.0001393
08:51:24|0.00013948
08:51:25|0.00013946
08:51:27|0.00013946
08:51:29|0.00013912
08:51:31|0.00013892
08:51:31|0.00013892
08:51:33|0.00013892
08:51:33|0.00013886
08:51:34|0.00013881
08:51:35|0.00013899
08:51:36|0.00013878
08:51:38|0.0001387
08:51:39|0.00013841
08:51:40|0.00013827
08:51:42|0.00013827
08:51:43|0.00013861
08:51:44|0.00013876
08:51:46|0.00013875
08:51:46|0.00013861
08:51:47|0.0001385
08:51:49|0.0001385
08:51:53|0.0001385
08:51:54|0.00013866
08:51:56|0.00013859
08:51:56|0.00013844
08:51:57|0.00013873
08:51:59|0.00013876
08:51:59|0.00013871
08:52:01|0.00013856
08:52:02|0.00013856
08:52:02|0.00013874
08:52:03|0.00013857
08:52:05|0.00013856
08:52:06|0.00013855
08:52:07|0.00013855
08:52:08|0.0001388
08:52:09|0.0001388
08:52:11|0.00013874
08:52:11|0.00013899
08:52:12|0.0001388
08:52:13|0.00013899
08:52:15|0.00013886
08:52:16|0.00013884
08:52:17|0.00013895
08:52:18|0.0001385
08:52:19|0.00013865
08:52:20|0.00013884
08:52:21|0.00013861
08:52:22|0.00013871
08:52:23|0.00013847
08:52:25|0.00013835
08:52:25|0.00013836
08:52:26|0.00013835
08:52:27|0.0001382
08:52:30|0.0001382
08:52:31|0.00013835
08:52:31|0.00013845
08:52:32|0.00013845
08:52:33|0.00013854
08:52:34|0.00013845
08:52:36|0.00013845
08:52:36|0.00013859
08:52:39|0.00013847
08:52:39|0.00013835
08:52:40|0.00013825
08:52:42|0.00013845
08:52:45|0.00013845
08:52:46|0.00013835
08:52:48|0.00013835
08:52:50|0.00013826
08:52:51|0.0001382
08:52:52|0.0001382
08:52:53|0.00013826
08:52:55|0.00013826
08:52:57|0.00013826
08:52:57|0.00013868
08:52:59|0.00013862
08:53:00|0.00013862
08:53:01|0.00013862
08:53:02|0.00013851
08:53:03|0.00013874
08:53:04|0.00013847
08:53:05|0.00013847
08:53:06|0.0001386
08:53:08|0.0001386
08:53:09|0.00013847
08:53:10|0.00013847
08:53:10|0.00013847
08:53:12|0.00013847
08:53:13|0.0001384
08:53:14|0.0001382
08:53:16|0.0001382
08:53:17|0.0001382
08:53:18|0.0001382
08:53:19|0.0001382
08:53:20|0.0001382
08:53:21|0.0001382
08:53:23|0.00013834
08:53:23|0.00013825
08:53:25|0.00013834
08:53:25|0.00013818
08:53:26|0.00013832
08:53:27|0.00013832
08:53:29|0.00013832
08:53:31|0.00013838
08:53:33|0.00013838
08:53:33|0.00013934
08:53:35|0.00013876
08:53:36|0.00013848
08:53:38|0.00013864
08:53:38|0.00013859
08:53:39|0.00013847
08:53:41|0.00013847
08:53:42|0.00013847
08:53:43|0.00013847
08:53:46|0.00013847
08:53:47|0.00013836
08:53:48|0.00013836
08:53:50|0.00013825
08:53:50|0.00013845
08:53:51|0.00013845
08:53:53|0.00013845
08:53:54|0.00013845
08:53:55|0.00013845
08:53:56|0.00013845
08:53:58|0.00013845
08:53:59|0.00013845
08:53:59|0.00013845
08:54:00|0.00013845
08:54:01|0.00013886
08:54:03|0.00013886
08:54:04|0.00013886
08:54:04|0.00013871
08:54:07|0.00013871
08:54:08|0.00013924
08:54:10|0.00013913
08:54:11|0.00013913
08:54:11|0.00013881
08:54:13|0.00013908
08:54:14|0.00013908
08:54:15|0.00013897
08:54:16|0.00013897
08:54:17|0.00013897
08:54:17|0.00013915
08:54:20|0.00013915
08:54:21|0.00013913
08:54:21|0.00013907
08:54:22|0.00013919
08:54:23|0.00013897
08:54:25|0.00013897
08:54:25|0.00013897
08:54:27|0.00013897
08:54:28|0.00013913
08:54:29|0.00013913
08:54:30|0.00013913
08:54:31|0.00013913
08:54:33|0.00013911
08:54:34|0.0001395
08:54:34|0.0001394
08:54:36|0.0001394
08:54:37|0.0001394
08:54:38|0.0001394
08:54:39|0.0001395
08:54:39|0.0001395
08:54:42|0.00013957
08:54:43|0.00013985
08:54:44|0.00013999
08:54:45|0.00014026
08:54:47|0.0001402
08:54:48|0.00014029
08:54:49|0.00014044
08:54:50|0.00014064
08:54:51|0.00014025
08:54:52|0.0001402
08:54:53|0.0001402
08:54:54|0.0001402
08:54:55|0.0001402
08:54:56|0.0001402
08:54:59|0.00014027
08:55:00|0.0001402
08:55:01|0.00014027
08:55:02|0.00014027
08:55:04|0.00014027
08:55:05|0.00014027
08:55:06|0.0001399
08:55:07|0.0001399
08:55:08|0.0001399
08:55:09|0.0001399
08:55:10|0.00013986
08:55:11|0.00013986
08:55:12|0.00013986
08:55:13|0.00013986
08:55:14|0.00013986
08:55:15|0.0001399
08:55:17|0.00014014
08:55:18|0.0001399
08:55:18|0.0001399
08:55:19|0.00014022
08:55:20|0.00014022
08:55:21|0.00014019
08:55:22|0.0001399
08:55:23|0.0001399
08:55:25|0.0001399
08:55:25|0.0001398
08:55:27|0.0001398
08:55:27|0.0001398
08:55:29|0.00013993
08:55:29|0.00013993
08:55:30|0.00013993
08:55:31|0.00013993
08:55:32|0.00014009
08:55:33|0.00014009
08:55:36|0.0001402
08:55:37|0.00014009
08:55:38|0.00014057
08:55:40|0.0001404
08:55:41|0.00014019
08:55:42|0.00014019
08:55:43|0.00014019
08:55:44|0.00014042
08:55:45|0.00014042
08:55:47|0.00014007
08:55:49|0.00013997
08:55:50|0.00014
08:55:52|0.00014
08:55:53|0.00013997
08:55:54|0.00013997
08:55:55|0.00013997
08:55:56|0.0001398
08:55:58|0.00013963
08:56:01|0.00013963
08:56:02|0.00013914
08:56:03|0.00013876
08:56:05|0.00013893
08:56:06|0.0001387
08:56:08|0.0001386
08:56:09|0.0001386
08:56:10|0.0001386
08:56:11|0.0001386
08:56:12|0.0001387
08:56:13|0.00013884
08:56:14|0.00013884
08:56:16|0.00013918
08:56:17|0.00013931
08:56:18|0.00013931
08:56:18|0.00013931
08:56:20|0.00013931
08:56:21|0.00013905
08:56:22|0.00013921
08:56:23|0.00013905
08:56:24|0.00013884
08:56:26|0.00013885
08:56:27|0.00013871
08:56:29|0.00013897
08:56:31|0.00013897
08:56:31|0.00013895
08:56:32|0.00013895
08:56:33|0.00013876
08:56:34|0.00013902
08:56:37|0.00013881
08:56:38|0.00013883
08:56:39|0.0001386
08:56:40|0.0001386
08:56:42|0.00013865
08:56:43|0.00013865
08:56:44|0.00013865
08:56:46|0.00013865
08:56:47|0.0001385
08:56:47|0.0001386
08:56:48|0.0001386
08:56:49|0.00013849
08:56:50|0.00013874
08:56:51|0.00013874
08:56:52|0.00013847
08:56:53|0.00013877
08:56:55|0.00013877
08:56:55|0.00013851
08:56:57|0.00013862
08:56:59|0.00013862
08:56:59|0.00013862
08:57:00|0.00013862
08:57:02|0.0001385
08:57:03|0.00013841
08:57:04|0.0001385
08:57:05|0.0001385
08:57:06|0.00013852
08:57:07|0.00013856
08:57:08|0.00013856
08:57:10|0.00013846
08:57:11|0.00013837
08:57:12|0.00013854
08:57:13|0.00013854
08:57:15|0.00013831
08:57:16|0.00013849
08:57:17|0.00013867
08:57:18|0.00013867
08:57:19|0.00013867
08:57:20|0.00013858
08:57:21|0.00013858
08:57:23|0.00013873
08:57:24|0.00013883
08:57:24|0.00013875
08:57:26|0.00013882
08:57:28|0.00013882
08:57:28|0.00013885
08:57:29|0.00013885
08:57:30|0.00013903
08:57:32|0.00013903
08:57:33|0.00013903
08:57:34|0.00013903
08:57:35|0.00013903
08:57:36|0.00013903
08:57:37|0.00013903
08:57:38|0.00013877
08:57:39|0.00013893
08:57:40|0.00013893
08:57:41|0.00013881
08:57:42|0.00013881
08:57:43|0.00013871
08:57:44|0.00013871
08:57:45|0.00013871
08:57:47|0.00013891
08:57:47|0.00013891
08:57:48|0.00013891
08:57:49|0.00013891
08:57:50|0.00013891
08:57:51|0.00013891
08:57:52|0.00013891
08:57:53|0.00013888
08:57:54|0.00013888
08:57:55|0.00013888
08:57:57|0.00013891
08:57:57|0.00013891
08:58:00|0.00013881
08:58:01|0.00013891
08:58:02|0.00013891
08:58:04|0.00013888
08:58:05|0.00013867
08:58:06|0.00013881
08:58:06|0.00013881
08:58:07|0.00013881
08:58:09|0.00013881
08:58:09|0.00013881
08:58:11|0.00013881
08:58:12|0.00013881
08:58:12|0.00013881
08:58:13|0.00013881
08:58:14|0.00013888
08:58:16|0.00013888
08:58:17|0.00013888
08:58:18|0.00013888
08:58:19|0.00013888
08:58:20|0.00013888
08:58:21|0.00013888
08:58:23|0.00013888
08:58:23|0.00013881
08:58:24|0.00013881
08:58:26|0.00013876
08:58:26|0.0001388
08:58:28|0.0001388
08:58:29|0.00013886
08:58:29|0.00013886
08:58:30|0.0001387
08:58:32|0.00013881
08:58:33|0.00013871
08:58:34|0.00013871
08:58:34|0.00013885
08:58:35|0.00013885
08:58:37|0.00013885
08:58:38|0.00013882
08:58:39|0.00013882
08:58:40|0.00013882
08:58:41|0.00013882
08:58:42|0.00013882
08:58:43|0.00013882
08:58:44|0.00013882
08:58:45|0.00013882
08:58:46|0.00013882
08:58:47|0.00013882
08:58:48|0.00013882
08:58:50|0.00013882
08:58:50|0.00013871
08:58:51|0.00013865
08:58:53|0.00013865
08:58:53|0.00013865
08:58:54|0.00013865
08:58:55|0.0001388
08:58:56|0.00013879
08:58:57|0.0001386
08:58:58|0.0001386
08:59:00|0.0001386
08:59:03|0.0001386
08:59:04|0.0001386
08:59:05|0.0001386
08:59:06|0.00013861
08:59:07|0.00013861
08:59:08|0.00013861
08:59:09|0.00013861
08:59:11|0.00013861
08:59:12|0.00013882
08:59:13|0.00013872
08:59:14|0.00013872
08:59:15|0.00013872
08:59:17|0.00013872
08:59:17|0.00013872
08:59:18|0.00013872
08:59:19|0.0001386
08:59:21|0.0001386
08:59:23|0.0001386
08:59:24|0.00013866
08:59:26|0.00013866
08:59:27|0.00013866
08:59:27|0.00013866
08:59:30|0.0001385
08:59:30|0.00013842
08:59:31|0.00013855
08:59:32|0.00013826
08:59:34|0.00013826
08:59:35|0.00013826
08:59:36|0.0001384
08:59:37|0.00013832
08:59:38|0.00013832
08:59:38|0.00013832
08:59:40|0.00013832
08:59:41|0.00013836
08:59:42|0.00013832
08:59:43|0.00013839
08:59:44|0.00013826
08:59:45|0.00013826
08:59:46|0.00013826
08:59:47|0.00013821
08:59:48|0.00013821
08:59:49|0.00013821
08:59:50|0.00013844
08:59:51|0.00013844
08:59:52|0.00013826
08:59:53|0.0001382
08:59:54|0.0001382
08:59:56|0.00013837
08:59:56|0.00013811
08:59:57|0.00013824
08:59:58|0.00013808
08:59:59|0.000138
09:00:01|0.0001382
09:00:02|0.0001382
09:00:04|0.00013884
09:00:06|0.0001386
09:00:07|0.0001386
09:00:07|0.0001386
09:00:08|0.0001384
09:00:10|0.00013834
09:00:11|0.00013834
09:00:11|0.00013848
09:00:12|0.00013848
09:00:14|0.00013846
09:00:15|0.00013846
09:00:16|0.00013845
09:00:17|0.00013845
09:00:18|0.0001379
09:00:19|0.0001381
09:00:20|0.00013805
09:00:22|0.00013796
09:00:22|0.00013791
09:00:23|0.00013758
09:00:24|0.0001375
09:00:25|0.00013745
09:00:26|0.00013745
09:00:28|0.00013745
09:00:29|0.00013745
09:00:30|0.00013738
09:00:31|0.00013738
09:00:31|0.00013724
09:00:32|0.000137
09:00:33|0.00013724
09:00:34|0.00013745
09:00:36|0.00013752
09:00:37|0.00013785
09:00:39|0.00013737
09:00:40|0.00013737
09:00:40|0.000138
09:00:42|0.00013808
09:00:43|0.00013845
09:00:44|0.00013825
09:00:45|0.0001383
09:00:46|0.00013882
09:00:47|0.00013858
09:00:48|0.00013859
09:00:50|0.00013862
09:00:51|0.00013884
09:00:52|0.00013884
09:00:53|0.0001387
09:00:55|0.00013879
09:00:55|0.0001389
09:00:57|0.000139
09:00:57|0.000139
09:00:58|0.00013935
09:01:00|0.0001391
09:01:01|0.0001393
09:01:01|0.0001396
09:01:03|0.0001396
09:01:04|0.00013927
09:01:06|0.00013946
09:01:06|0.00013965
09:01:08|0.00013941
09:01:09|0.00013959
09:01:12|0.00013964
09:01:13|0.00013989
09:01:14|0.00013965
09:01:15|0.00013983
09:01:16|0.00013983
09:01:17|0.00013936
09:01:18|0.0001396
09:01:19|0.00013946
09:01:20|0.00013945
09:01:21|0.00013945
09:01:23|0.0001393
09:01:24|0.00013937
09:01:25|0.00013911
09:01:25|0.00013911
09:01:27|0.00013916
09:01:27|0.00013916
09:01:28|0.00013936
09:01:29|0.00013936
09:01:31|0.00013916
09:01:32|0.00013916
09:01:33|0.00013905
09:01:33|0.00013905
09:01:34|0.00013907
09:01:36|0.00013865
09:01:37|0.00013885
09:01:38|0.00013875
09:01:40|0.0001387
09:01:42|0.00013852
09:01:43|0.00013874
09:01:45|0.00013899
09:01:46|0.00013899
09:01:47|0.00013899
09:01:48|0.00013881
09:01:48|0.00013881
09:01:50|0.00013894
09:01:51|0.00013894
09:01:52|0.0001388
09:01:53|0.00013892
09:01:54|0.00013874
09:01:55|0.00013874
09:01:57|0.00013874
09:01:57|0.00013874
09:01:59|0.00013874
09:02:00|0.00013874
09:02:00|0.00013874
09:02:02|0.00013885
09:02:03|0.00013885
09:02:04|0.00013885
09:02:06|0.00013894
09:02:07|0.00013895
09:02:07|0.00013911
09:02:09|0.000139
09:02:09|0.00013924
09:02:10|0.00013924
09:02:11|0.00013924
09:02:13|0.00013939
09:02:14|0.0001395
09:02:15|0.00013962
09:02:16|0.00013964
09:02:19|0.00013989
09:02:20|0.0001399
09:02:21|0.00014
09:02:22|0.00013999
09:02:23|0.0001402
09:02:24|0.0001401
09:02:25|0.0001401
09:02:26|0.00014012
09:02:26|0.00014002
09:02:27|0.00014001
09:02:29|0.0001401
09:02:30|0.00013999
09:02:31|0.00014022
09:02:32|0.00014014
09:02:33|0.0001403
09:02:34|0.0001403
09:02:36|0.0001403
09:02:36|0.00014049
09:02:37|0.00014058
09:02:39|0.00014058
09:02:41|0.00014055
09:02:42|0.00014055
09:02:44|0.00014041
09:02:46|0.00014057
09:02:47|0.00014053
09:02:47|0.00014023
09:02:50|0.00014014
09:02:51|0.00014001
09:02:53|0.00013977
09:02:54|0.00013979
09:02:54|0.00013959
09:02:55|0.00013959
09:02:57|0.00013971
09:02:58|0.00013979
09:03:00|0.00013984
09:03:00|0.00013961
09:03:01|0.00013971
09:03:03|0.00013989
09:03:03|0.00013997
09:03:04|0.00013997
09:03:05|0.00013994
09:03:06|0.00013973
09:03:07|0.00013999
09:03:08|0.00013999
09:03:09|0.00013973
09:03:10|0.00013982
09:03:11|0.00013989
09:03:13|0.00013989
09:03:13|0.00013974
09:03:15|0.00013979
09:03:16|0.00013979
09:03:17|0.00013979
09:03:19|0.00013979
09:03:19|0.00013979
09:03:20|0.00013979
09:03:21|0.00013972
09:03:22|0.00013985
09:03:23|0.00013985
09:03:24|0.00013985
09:03:25|0.00013985
09:03:26|0.00013985
09:03:27|0.00013985
09:03:29|0.0001398
09:03:29|0.0001398
09:03:30|0.0001398
09:03:32|0.0001399
09:03:33|0.0001399
09:03:33|0.0001398
09:03:34|0.00013988
09:03:37|0.00013988
09:03:38|0.00013985
09:03:38|0.00013985
09:03:39|0.00013971
09:03:40|0.0001396
09:03:41|0.00013973
09:03:43|0.00013973
09:03:44|0.00013973
09:03:45|0.00013987
09:03:46|0.00013979
09:03:47|0.00013979
09:03:49|0.00013979
09:03:49|0.00013984
09:03:51|0.00013987
09:03:52|0.00013987
09:03:53|0.00013971
09:03:54|0.00013971
09:03:56|0.00013994
09:03:57|0.00014
09:03:58|0.00014
09:03:59|0.00014
09:04:00|0.00013995
09:04:01|0.00013995
09:04:02|0.00013995
09:04:03|0.00013985
09:04:04|0.00013986
09:04:06|0.00013985
09:04:07|0.00013985
09:04:08|0.00013985
09:04:10|0.00013989
09:04:10|0.0001401
09:04:11|0.00014004
09:04:12|0.00014004
09:04:13|0.0001404
09:04:14|0.0001404
09:04:15|0.0001404
09:04:16|0.0001404
09:04:18|0.0001404
09:04:19|0.0001404
09:04:19|0.0001402
09:04:20|0.0001402
09:04:21|0.00014038
09:04:24|0.00014038
09:04:24|0.00014037
09:04:26|0.00014021
09:04:26|0.00014038
09:04:27|0.00014038
09:04:29|0.0001405
09:04:31|0.00014042
09:04:31|0.00014075
09:04:32|0.00014075
09:04:34|0.00014075
09:04:35|0.00014075
09:04:36|0.000141
09:04:37|0.00014124
09:04:38|0.00014074
09:04:39|0.00014088
09:04:40|0.0001407
09:04:42|0.00014073
09:04:42|0.00014056
09:04:43|0.00014056
09:04:45|0.00014069
09:04:46|0.00014045
09:04:48|0.00014069
09:04:49|0.00014069
09:04:50|0.00014045
09:04:51|0.00014031
09:04:52|0.00014031
09:04:53|0.00014038
09:04:54|0.00014038
09:04:54|0.00014031
09:04:56|0.00014021
09:04:57|0.00014055
09:04:58|0.00014055
09:04:59|0.00014055
09:05:00|0.00014034
09:05:02|0.00014059
09:05:03|0.00014055
09:05:04|0.00014055
09:05:05|0.00014058
09:05:06|0.00014039
09:05:07|0.00014039
09:05:08|0.00014033
09:05:09|0.00014033
09:05:10|0.00014044
09:05:11|0.00014025
09:05:12|0.00014025
09:05:13|0.00014025
09:05:15|0.00014037
09:05:16|0.00014037
09:05:17|0.00014037
09:05:18|0.00014037
09:05:19|0.00014037
09:05:20|0.00014037
09:05:20|0.00014037
09:05:22|0.00014017
09:05:23|0.00014017
09:05:24|0.00014017
09:05:25|0.00014006
09:05:26|0.00014006
09:05:27|0.00014016
09:05:27|0.00014016
09:05:29|0.00014038
09:05:30|0.00014016
09:05:30|0.00014028
09:05:32|0.00014012
09:05:33|0.00014014
09:05:34|0.00014012
09:05:35|0.00014011
09:05:36|0.00014011
09:05:38|0.00013996
09:05:39|0.00014028
09:05:40|0.00014028
09:05:40|0.00014028
09:05:42|0.00014026
09:05:43|0.00014026
09:05:44|0.00014032
09:05:45|0.00014032
09:05:47|0.00014032
09:05:48|0.00014032
09:05:49|0.00014032
09:05:50|0.00014024
09:05:51|0.00014024
09:05:52|0.0001404
09:05:54|0.0001404
09:05:55|0.00014026
09:05:56|0.00014026
09:05:57|0.00014026
09:05:59|0.00014018
09:05:59|0.00014018
09:06:01|0.00014024
09:06:01|0.0001403
09:06:02|0.0001403
09:06:03|0.0001403
09:06:04|0.00014028
09:06:06|0.00014028
09:06:08|0.0001403
09:06:08|0.00014035
09:06:10|0.0001404
09:06:11|0.0001404
09:06:12|0.0001405
09:06:12|0.00014046
09:06:14|0.00014046
09:06:15|0.00014055
09:06:16|0.00014055
09:06:17|0.00014054
09:06:18|0.00014054
09:06:19|0.00014054
09:06:20|0.00014054
09:06:21|0.00014054
09:06:22|0.00014028
09:06:23|0.00014028
09:06:25|0.00014028
09:06:26|0.00014042
09:06:26|0.00014042
09:06:28|0.00014042
09:06:29|0.00014036
09:06:30|0.00014036
09:06:31|0.00014036
09:06:32|0.00014036
09:06:33|0.00014036
09:06:34|0.00014039
09:06:35|0.00014013
09:06:36|0.00014013
09:06:36|0.0001403
09:06:38|0.00014028
09:06:39|0.0001403
09:06:40|0.0001403
09:06:41|0.0001403
09:06:42|0.0001403
09:06:43|0.0001403
09:06:44|0.0001403
09:06:45|0.0001403
09:06:46|0.0001403
09:06:47|0.00014018
09:06:48|0.00014018
09:06:49|0.00014018
09:06:50|0.00014018
09:06:51|0.0001403
09:06:52|0.0001403
09:06:53|0.0001403
09:06:54|0.00014016
09:06:56|0.00014016
09:06:56|0.00014017
09:06:57|0.00014017
09:06:58|0.00014017
09:06:59|0.00014039
09:07:00|0.00014042
09:07:01|0.00014042
09:07:02|0.00014042
09:07:03|0.00014055
09:07:04|0.00014055
09:07:05|0.00014055
09:07:06|0.00014055
09:07:08|0.00014055
09:07:09|0.00014055
09:07:11|0.00014055
09:07:12|0.00014055
09:07:12|0.00014089
09:07:13|0.00014082
09:07:15|0.00014071
09:07:16|0.00014071
09:07:17|0.00014071
09:07:18|0.00014071
09:07:19|0.00014071
09:07:20|0.00014071
09:07:22|0.00014071
09:07:23|0.00014071
09:07:23|0.00014071
09:07:25|0.00014055
09:07:26|0.00014042
09:07:27|0.00014036
09:07:27|0.0001405
09:07:29|0.0001405
09:07:30|0.00014035
09:07:31|0.0001403
09:07:33|0.00013985
09:07:34|0.00014003
09:07:35|0.00014003
09:07:36|0.00014003
09:07:37|0.00014003
09:07:38|0.00013971
09:07:39|0.00013986
09:07:40|0.00014002
09:07:41|0.00014002
09:07:42|0.00014021
09:07:43|0.00014021
09:07:44|0.00014021
09:07:45|0.00014021
09:07:46|0.00014021
09:07:47|0.00014005
09:07:48|0.00014005
09:07:49|0.00014005
09:07:50|0.00014005
09:07:51|0.00014007
09:07:52|0.00013994
09:07:53|0.00013994
09:07:54|0.00013993
09:07:55|0.00013993
09:07:56|0.00014004
09:07:58|0.00014004
09:07:58|0.0001398
09:07:59|0.00013982
09:08:00|0.00013982
09:08:01|0.00013975
09:08:02|0.00013991
09:08:04|0.00013976
09:08:04|0.00013985
09:08:06|0.00013985
09:08:07|0.00013985
09:08:08|0.00014
09:08:10|0.00013994
09:08:11|0.0001397
09:08:12|0.0001399
09:08:13|0.0001399
09:08:14|0.00013996
09:08:15|0.00014003
09:08:15|0.00014006
09:08:16|0.00014005
09:08:19|0.00013993
09:08:19|0.00013993
09:08:20|0.00013993
09:08:21|0.00013978
09:08:23|0.00013978
09:08:24|0.00013978
09:08:25|0.00013978
09:08:25|0.00013978
09:08:26|0.00013978
09:08:27|0.00013992
09:08:28|0.00013982
09:08:30|0.00013981
09:08:30|0.00013981
09:08:32|0.00013979
09:08:32|0.00013965
09:08:33|0.00013999
09:08:34|0.00013999
09:08:36|0.00013998
09:08:36|0.00014003
09:08:38|0.00014002
09:08:38|0.00014006
09:08:40|0.00014006
09:08:41|0.00013991
09:08:42|0.00013999
09:08:43|0.00014021
09:08:44|0.00014021
09:08:45|0.00014049
09:08:46|0.00014049
09:08:47|0.00014049
09:08:48|0.00014034
09:08:49|0.00014034
09:08:50|0.00014034
09:08:51|0.00014034
09:08:52|0.00014034
09:08:53|0.00014034
09:08:54|0.00014034
09:08:55|0.00014034
09:08:56|0.00014004
09:08:57|0.00014019
09:08:58|0.00014011
09:08:59|0.00014011
09:09:00|0.00014011
09:09:01|0.00014011
09:09:02|0.00014005
09:09:03|0.00013995
09:09:04|0.00013995
09:09:05|0.00013993
09:09:06|0.00013993
09:09:07|0.00013999
09:09:08|0.00013999
09:09:09|0.00013993
09:09:10|0.00013993
09:09:12|0.00014025
09:09:12|0.00014007
09:09:14|0.00014024
09:09:15|0.00014005
09:09:16|0.00013997
09:09:18|0.00014004
09:09:18|0.00013985
09:09:19|0.00013985
09:09:21|0.00014
09:09:22|0.00014
09:09:23|0.00014
09:09:24|0.00014009
09:09:25|0.00013988
09:09:26|0.00013988
09:09:27|0.00013988
09:09:28|0.00013988
09:09:29|0.00013988
09:09:30|0.00013988
09:09:31|0.00013988
09:09:32|0.00013996
09:09:33|0.00013996
09:09:35|0.00013996
09:09:36|0.00013999
09:09:37|0.00013999
09:09:38|0.00013991
09:09:39|0.00013991
09:09:40|0.00013991
09:09:42|0.00013999
09:09:42|0.00013999
09:09:43|0.00013999
09:09:45|0.00013999
09:09:45|0.00013999
09:09:46|0.00013991
09:09:48|0.00013967
09:09:49|0.00013988
09:09:49|0.00013996
09:09:50|0.00013996
09:09:52|0.00013996
09:09:52|0.00013996
09:09:54|0.00013996
09:09:55|0.00013996
09:09:56|0.00013996
09:09:57|0.00013996
09:09:59|0.00013983
09:09:59|0.00013981
09:10:00|0.00013981
09:10:01|0.00013989
09:10:02|0.00013989
09:10:03|0.00013989
09:10:04|0.00013981
09:10:05|0.00013981
09:10:06|0.00013971
09:10:07|0.00013971
09:10:08|0.00013955
09:10:09|0.00013955
09:10:10|0.00013971
09:10:12|0.00013929
09:10:13|0.00013951
09:10:14|0.00013951
09:10:15|0.00013937
09:10:18|0.00013937
09:10:19|0.0001394
09:10:20|0.0001394
09:10:20|0.0001394
09:10:21|0.00013947
09:10:22|0.00013947
09:10:23|0.00013947
09:10:25|0.00013947
09:10:26|0.00013974
09:10:27|0.0001397
09:10:29|0.00013957
09:10:30|0.00013957
09:10:30|0.00013957
09:10:32|0.00013957
09:10:33|0.00013957
09:10:34|0.00013956
09:10:35|0.00013969
09:10:36|0.00013969
09:10:37|0.00013963
09:10:38|0.00013963
09:10:40|0.00013975
09:10:41|0.00013975
09:10:42|0.00013975
09:10:43|0.00013995
09:10:43|0.00013975
09:10:44|0.00013985
09:10:45|0.00013994
09:10:46|0.00013995
09:10:48|0.00014
09:10:49|0.00013984
09:10:50|0.00013984
09:10:51|0.00013997
09:10:52|0.00014
09:10:54|0.00014004
09:10:56|0.00014048
09:10:57|0.00014048
09:10:58|0.00014048
09:10:59|0.00014048
09:11:00|0.00014048
09:11:01|0.00014048
09:11:02|0.00014048
09:11:03|0.0001401
09:11:04|0.0001401
09:11:06|0.00014001
09:11:07|0.0001399
09:11:07|0.0001399
09:11:09|0.0001399
09:11:10|0.0001399
09:11:10|0.0001399
09:11:12|0.0001399
09:11:13|0.0001399
09:11:14|0.00013963
09:11:15|0.00013957
09:11:16|0.00013941
09:11:18|0.00013944
09:11:18|0.00013935
09:11:19|0.00013935
09:11:21|0.00013935
09:11:21|0.00013954
09:11:22|0.00013969
09:11:24|0.00013969
09:11:25|0.00013969
09:11:26|0.00013995
09:11:27|0.00013995
09:11:27|0.0001399
09:11:28|0.0001399
09:11:31|0.0001399
09:11:32|0.0001399
09:11:34|0.0001399
09:11:34|0.0001399
09:11:35|0.00013964
09:11:37|0.00013946
09:11:38|0.00014005
09:11:39|0.0001399
09:11:41|0.0001399
09:11:42|0.00013935
09:11:42|0.00013935
09:11:44|0.00013923
09:11:45|0.00013923
09:11:46|0.00013919
09:11:47|0.00013919
09:11:48|0.00013919
09:11:49|0.00013919
09:11:49|0.00013939
09:11:51|0.00013939
09:11:52|0.00013911
09:11:53|0.0001391
09:11:54|0.0001391
09:11:55|0.0001391
09:11:56|0.0001391
09:11:57|0.00013915
09:11:58|0.00013914
09:12:00|0.00013928
09:12:00|0.00013915
09:12:01|0.00013915
09:12:03|0.00013914
09:12:04|0.00013914
09:12:05|0.0001393
09:12:07|0.0001393
09:12:08|0.00013921
09:12:09|0.00013954
09:12:11|0.00013954
09:12:11|0.00013931
09:12:13|0.00013931
09:12:14|0.00013931
09:12:14|0.00013939
09:12:15|0.00013939
09:12:16|0.00013939
09:12:18|0.00013939
09:12:19|0.00013939
09:12:20|0.00013939
09:12:21|0.00013939
09:12:21|0.00013939
09:12:22|0.00013931
09:12:24|0.00013931
09:12:25|0.00013931
09:12:26|0.00013915
09:12:27|0.00013915
09:12:28|0.00013914
09:12:29|0.00013928
09:12:30|0.00013928
09:12:31|0.00013925
09:12:32|0.00013919
09:12:33|0.00013939
09:12:35|0.00013939
09:12:35|0.00013939
09:12:37|0.00013939
09:12:37|0.00013939
09:12:39|0.00013939
09:12:41|0.00013939
09:12:42|0.00013939
09:12:43|0.00013939
09:12:44|0.00013954
09:12:46|0.00013954
09:12:47|0.00013954
09:12:48|0.00013954
09:12:49|0.00013954
09:12:50|0.00013954
09:12:51|0.00013989
09:12:52|0.00013989
09:12:54|0.00013975
09:12:56|0.00013975
09:12:57|0.00014
09:12:57|0.0001401
09:12:58|0.00014025
09:12:59|0.00014025
09:13:00|0.00014041
09:13:01|0.00014041
09:13:03|0.00014041
09:13:03|0.00014028
09:13:05|0.00014048
09:13:06|0.0001408
09:13:08|0.00014095
09:13:09|0.00014121
09:13:11|0.00014131
09:13:12|0.00014131
09:13:13|0.00014146
09:13:14|0.00014165
09:13:15|0.00014165
09:13:16|0.00014169
09:13:17|0.00014174
09:13:18|0.00014174
09:13:19|0.00014174
09:13:20|0.00014136
09:13:21|0.00014136
09:13:22|0.0001416
09:13:23|0.0001416
09:13:24|0.00014146
09:13:25|0.00014179
09:13:26|0.00014179
09:13:27|0.00014163
09:13:28|0.00014169
09:13:29|0.00014179
09:13:30|0.0001419
09:13:31|0.0001422
09:13:32|0.0001422
09:13:33|0.0001422
09:13:35|0.0001421
09:13:36|0.0001421
09:13:37|0.00014202
09:13:38|0.00014246
09:13:40|0.00014115
09:13:40|0.0001417
09:13:42|0.0001419
09:13:43|0.0001419
09:13:44|0.00014162
09:13:45|0.00014159
09:13:46|0.00014159
09:13:47|0.000142
09:13:48|0.00014201
09:13:49|0.00014157
09:13:51|0.00014156
09:13:52|0.00014174
09:13:53|0.00014172
09:13:54|0.00014172
09:13:55|0.00014174
09:13:55|0.00014155
09:13:57|0.0001412
09:13:58|0.0001412
09:13:59|0.00014169
09:14:00|0.00014169
09:14:00|0.00014169
09:14:01|0.00014169
09:14:03|0.00014169
09:14:04|0.00014169
09:14:04|0.00014169
09:14:06|0.00014168
09:14:07|0.00014152
09:14:08|0.00014137
09:14:09|0.00014131
09:14:10|0.00014135
09:14:11|0.00014135
09:14:11|0.00014124
09:14:12|0.00014094
09:14:14|0.0001412
09:14:15|0.0001412
09:14:16|0.0001412
09:14:17|0.0001412
09:14:18|0.00014119
09:14:20|0.00014119
09:14:20|0.00014119
09:14:21|0.00014095
09:14:22|0.0001409
09:14:23|0.0001409
09:14:25|0.0001409
09:14:26|0.0001409
09:14:27|0.00014118
09:14:27|0.0001409
09:14:28|0.00014109
09:14:29|0.00014109
09:14:30|0.00014109
09:14:31|0.00014109
09:14:33|0.00014095
09:14:34|0.00014095
09:14:34|0.00014095
09:14:36|0.00014095
09:14:38|0.00014096
09:14:39|0.00014096
09:14:40|0.00014096
09:14:40|0.00014109
09:14:42|0.00014109
09:14:43|0.00014095
09:14:44|0.00014095
09:14:45|0.00014095
09:14:46|0.00014109
09:14:47|0.00014095
09:14:48|0.0001409
09:14:49|0.0001409
09:14:51|0.0001409
09:14:51|0.00014074
09:14:53|0.00014074
09:14:54|0.00014077
09:14:55|0.00014077
09:14:56|0.00014071
09:14:58|0.00014071
09:14:59|0.00014085
09:15:00|0.00014103
09:15:01|0.00014103
09:15:02|0.00014103
09:15:03|0.00014103
09:15:05|0.00014103
09:15:05|0.00014147
09:15:06|0.00014167
09:15:08|0.00014094
09:15:08|0.00014114
09:15:09|0.00014114
09:15:11|0.00014095
09:15:12|0.00014095
09:15:13|0.0001409
09:15:13|0.00014071
09:15:14|0.00014045
09:15:15|0.00014045
09:15:16|0.00014045
09:15:17|0.00014045
09:15:19|0.00014045
09:15:19|0.00014069
09:15:20|0.00014053
09:15:21|0.00014035
09:15:23|0.00014035
09:15:23|0.00014035
09:15:24|0.00014021
09:15:25|0.00014021
09:15:26|0.00014021
09:15:29|0.00014011
09:15:30|0.00014034
09:15:31|0.00014021
09:15:32|0.00014021
09:15:33|0.00014021
09:15:34|0.00014001
09:15:35|0.00014
09:15:37|0.00013996
09:15:38|0.00013996
09:15:39|0.00014014
09:15:40|0.00014016
09:15:41|0.0001401
09:15:42|0.00014021
09:15:44|0.00014021
09:15:45|0.00014074
09:15:46|0.00014074
09:15:47|0.00014041
09:15:48|0.00014041
09:15:49|0.00014041
09:15:50|0.00014041
09:15:51|0.00014041
09:15:52|0.00014041
09:15:53|0.00014041
09:15:54|0.0001402
09:15:55|0.0001402
09:15:57|0.00014049
09:15:58|0.00014032
09:15:59|0.0001402
09:16:00|0.0001402
09:16:01|0.00014001
09:16:01|0.00014002
09:16:03|0.00014035
09:16:03|0.0001401
09:16:05|0.00013996
09:16:05|0.00013985
09:16:06|0.00013985
09:16:08|0.00013985
09:16:08|0.0001396
09:16:10|0.0001395
09:16:10|0.00013929
09:16:12|0.00013909
09:16:13|0.00013921
09:16:14|0.00013939
09:16:15|0.00013939
09:16:16|0.00013939
09:16:18|0.00013927
09:16:19|0.00013905
09:16:20|0.00013929
09:16:22|0.0001392
09:16:23|0.00013915
09:16:23|0.00013929
09:16:25|0.00013929
09:16:26|0.00013926
09:16:26|0.00013926
09:16:27|0.00013927
09:16:29|0.00013927
09:16:29|0.00013946
09:16:30|0.00013929
09:16:31|0.00013938
09:16:33|0.00013938
09:16:34|0.00013944
09:16:34|0.00013944
09:16:36|0.00013928
09:16:37|0.00013928
09:16:38|0.00013928
09:16:39|0.00013928
09:16:40|0.00013926
09:16:41|0.00013934
09:16:42|0.000139
09:16:43|0.000139
09:16:44|0.000139
09:16:45|0.000139
09:16:46|0.000139
09:16:47|0.00013909
09:16:48|0.00013909
09:16:49|0.00013909
09:16:50|0.00013911
09:16:52|0.00013924
09:16:53|0.00013924
09:16:55|0.00013924
09:16:56|0.00013911
09:16:56|0.00013911
09:16:58|0.00013911
09:17:00|0.00013924
09:17:00|0.00013924
09:17:02|0.00013924
09:17:02|0.00013924
09:17:04|0.00013924
09:17:04|0.00013939
09:17:05|0.00013939
09:17:06|0.00013939
09:17:08|0.00013939
09:17:09|0.0001392
09:17:10|0.00013919
09:17:11|0.0001392
09:17:11|0.0001392
09:17:13|0.0001392
09:17:13|0.00013929
09:17:15|0.00013929
09:17:16|0.00013923
09:17:16|0.00013923
09:17:19|0.00013906
09:17:21|0.00013906
09:17:22|0.00013906
09:17:23|0.00013906
09:17:23|0.00013906
09:17:24|0.00013906
09:17:25|0.00013906
09:17:27|0.00013906
09:17:27|0.00013906
09:17:28|0.00013918
09:17:29|0.00013906
09:17:30|0.00013906
09:17:32|0.00013906
09:17:33|0.00013906
09:17:34|0.00013906
09:17:35|0.00013906
09:17:36|0.00013906
09:17:36|0.000139
09:17:38|0.000139
09:17:39|0.00013885
09:17:40|0.00013885
09:17:41|0.00013885
09:17:42|0.00013885
09:17:43|0.00013899
09:17:45|0.000139
09:17:45|0.0001389
09:17:47|0.0001389
09:17:49|0.0001389
09:17:50|0.0001389
09:17:51|0.0001389
09:17:51|0.00013899
09:17:53|0.00013885
09:17:54|0.000139
09:17:55|0.00013875
09:17:56|0.00013875
09:17:58|0.00013875
09:17:58|0.00013875
09:17:59|0.000139
09:18:00|0.00013906
09:18:02|0.00013906
09:18:03|0.00013906
09:18:04|0.00013906
09:18:04|0.00013906
09:18:05|0.00013902
09:18:07|0.00013902
09:18:09|0.00013906
09:18:09|0.00013906
09:18:11|0.00013906
09:18:12|0.0001396
09:18:12|0.00013936
09:18:14|0.00013941
09:18:15|0.00013941
09:18:16|0.00013983
09:18:16|0.00013973
09:18:17|0.00013973
09:18:18|0.00013947
09:18:21|0.00013938
09:18:21|0.0001394
09:18:22|0.00013945
09:18:24|0.00013945
09:18:24|0.00013945
09:18:25|0.00013945
09:18:27|0.00013945
09:18:27|0.00013945
09:18:28|0.00013945
09:18:30|0.00013945
09:18:31|0.00013948
09:18:32|0.0001396
09:18:33|0.0001394
09:18:34|0.00013936
09:18:35|0.00013936
09:18:36|0.00013936
09:18:37|0.00013936
09:18:39|0.00013935
09:18:40|0.00013935
09:18:41|0.00013935
09:18:42|0.00013935
09:18:42|0.00013935
09:18:43|0.00013935
09:18:45|0.00013945
09:18:46|0.00013937
09:18:46|0.00013937
09:18:48|0.00013937
09:18:49|0.00013945
09:18:50|0.00013945
09:18:50|0.00013954
09:18:52|0.00013954
09:18:53|0.0001397
09:18:53|0.00013945
09:18:55|0.00013945
09:18:57|0.0001397
09:18:58|0.0001397
09:18:59|0.0001397
09:19:00|0.0001397
09:19:00|0.0001397
09:19:01|0.0001397
09:19:03|0.0001397
09:19:04|0.0001397
09:19:05|0.0001397
09:19:06|0.00013967
09:19:07|0.00013967
09:19:08|0.00013967
09:19:09|0.00013962
09:19:10|0.00013962
09:19:11|0.00013962
09:19:12|0.00013962
09:19:13|0.00013962
09:19:14|0.00013969
09:19:15|0.00013969
09:19:16|0.00013969
09:19:17|0.00013969
09:19:18|0.00013969
09:19:20|0.00013969
09:19:20|0.00013968
09:19:22|0.00013968
09:19:23|0.00013968
09:19:23|0.00013968
09:19:24|0.00013969
09:19:27|0.00013969
09:19:28|0.00013969
09:19:28|0.00013968
09:19:30|0.00013968
09:19:32|0.00013968
09:19:33|0.00013968
09:19:34|0.00013968
09:19:34|0.00013968
09:19:35|0.00013968
09:19:37|0.00013968
09:19:38|0.00013942
09:19:39|0.00013942
09:19:40|0.00013942
09:19:41|0.00013942
09:19:42|0.00013942
09:19:44|0.00013915
09:19:44|0.00013911
09:19:45|0.000139
09:19:46|0.000139
09:19:48|0.000139
09:19:48|0.00013929
09:19:49|0.00013936
09:19:51|0.00013936
09:19:52|0.00013936
09:19:52|0.00013936
09:19:53|0.00013936
09:19:55|0.00013936
09:19:55|0.00013936
09:19:56|0.00013936
09:19:58|0.00013936
09:19:58|0.00013936
09:20:00|0.00013936
09:20:01|0.00013915
09:20:02|0.00013915
09:20:03|0.00013915
09:20:04|0.00013915
09:20:05|0.00013926
09:20:06|0.00013926
09:20:07|0.00013926
09:20:08|0.00013936
09:20:09|0.00013936
09:20:10|0.00013897
09:20:11|0.00013897
09:20:12|0.00013905
09:20:13|0.0001389
09:20:14|0.0001389
09:20:15|0.00013903
09:20:16|0.00013895
09:20:17|0.00013895
09:20:18|0.00013895
09:20:19|0.00013846
09:20:20|0.00013846
09:20:21|0.00013852
09:20:23|0.00013845
09:20:24|0.00013881
09:20:25|0.00013881
09:20:26|0.00013881
09:20:28|0.00013881
09:20:29|0.00013881
09:20:30|0.00013881
09:20:31|0.00013895
09:20:32|0.00013895
09:20:33|0.00013895
09:20:35|0.00013935
09:20:35|0.00013935
09:20:36|0.00013935
09:20:37|0.00013935
09:20:39|0.00013915
09:20:40|0.00013915
09:20:40|0.00013915
09:20:41|0.00013915
09:20:43|0.00013915
09:20:44|0.00013915
09:20:45|0.00013915
09:20:46|0.00013915
09:20:48|0.00013915
09:20:48|0.00013915
09:20:50|0.00013915
09:20:51|0.00013911
09:20:52|0.00013935
09:20:54|0.00013905
09:20:54|0.00013905
09:20:55|0.00013907
09:20:56|0.00013929
09:20:57|0.00013929
09:20:58|0.00013929
09:20:59|0.00013929
09:21:01|0.0001392
09:21:01|0.00013915
09:21:02|0.00013915
09:21:03|0.00013895
09:21:04|0.00013895
09:21:06|0.00013885
09:21:07|0.00013885
09:21:07|0.00013885
09:21:08|0.00013885
09:21:09|0.00013863
09:21:10|0.00013845
09:21:12|0.00013873
09:21:12|0.00013873
09:21:14|0.00013873
09:21:14|0.00013873
09:21:16|0.00013876
09:21:16|0.00013876
09:21:18|0.00013873
09:21:18|0.00013873
09:21:19|0.00013873
09:21:20|0.00013873
09:21:21|0.00013873
09:21:24|0.0001387
09:21:25|0.00013873
09:21:25|0.00013875
09:21:26|0.00013875
09:21:28|0.00013875
09:21:28|0.00013873
09:21:29|0.00013873
09:21:31|0.00013873
09:21:32|0.00013873
09:21:32|0.00013878
09:21:34|0.00013852
09:21:35|0.00013852
09:21:36|0.00013852
09:21:37|0.00013852
09:21:38|0.00013852
09:21:39|0.00013852
09:21:41|0.00013836
09:21:41|0.00013864
09:21:42|0.00013864
09:21:44|0.00013864
09:21:45|0.00013832
09:21:46|0.00013832
09:21:46|0.000138
09:21:47|0.000138
09:21:48|0.000138
09:21:49|0.000138
09:21:50|0.000138
09:21:51|0.000138
09:21:53|0.000138
09:21:54|0.000138
09:21:55|0.000138
09:21:57|0.00013816
09:21:58|0.00013816
09:21:59|0.00013816
09:22:00|0.00013816
09:22:00|0.00013838
09:22:02|0.00013816
09:22:03|0.0001381
09:22:04|0.00013865
09:22:05|0.0001388
09:22:06|0.00013885
09:22:07|0.00013885
09:22:08|0.00013885
09:22:09|0.00013879
09:22:10|0.00013879
09:22:11|0.00013879
09:22:13|0.00013879
09:22:13|0.0001388
09:22:14|0.00013856
09:22:15|0.00013856
09:22:17|0.00013856
09:22:17|0.00013848
09:22:19|0.00013848
09:22:19|0.00013849
09:22:20|0.00013849
09:22:21|0.00013816
09:22:22|0.00013809
09:22:24|0.00013833
09:22:25|0.00013808
09:22:26|0.00013808
09:22:27|0.00013808
09:22:28|0.00013808
09:22:30|0.00013808
09:22:30|0.00013829
09:22:32|0.00013829
09:22:32|0.00013829
09:22:34|0.00013839
09:22:34|0.00013839
09:22:36|0.00013839
09:22:37|0.00013839
09:22:38|0.00013839
09:22:38|0.00013834
09:22:40|0.00013834
09:22:41|0.00013813
09:22:42|0.00013813
09:22:43|0.00013813
09:22:44|0.00013802
09:22:45|0.00013802
09:22:46|0.00013802
09:22:47|0.00013804
09:22:49|0.00013825
09:22:49|0.00013819
09:22:50|0.00013833
09:22:53|0.00013833
09:22:54|0.00013833
09:22:55|0.00013833
09:22:56|0.00013833
09:22:56|0.00013833
09:22:58|0.00013818
09:22:59|0.00013818
09:23:00|0.00013818
09:23:01|0.00013817
09:23:01|0.00013817
09:23:02|0.00013817
09:23:04|0.00013817
09:23:05|0.00013834
09:23:05|0.00013835
09:23:06|0.0001383
09:23:08|0.00013818
09:23:09|0.00013818
09:23:10|0.00013818
09:23:12|0.00013818
09:23:13|0.00013818
09:23:13|0.00013818
09:23:15|0.00013818
09:23:15|0.00013818
09:23:17|0.00013818
09:23:17|0.000138
09:23:19|0.000138
09:23:20|0.000138
09:23:21|0.000138
09:23:22|0.00013797
09:23:23|0.00013797
09:23:24|0.00013783
09:23:26|0.00013761
09:23:27|0.00013761
09:23:28|0.0001375
09:23:29|0.00013761
09:23:30|0.00013776
09:23:31|0.00013795
09:23:32|0.00013795
09:23:33|0.00013761
09:23:35|0.00013757
09:23:35|0.00013776
09:23:37|0.00013781
09:23:38|0.00013778
09:23:39|0.00013776
09:23:40|0.00013776
09:23:40|0.00013776
09:23:42|0.0001375
09:23:43|0.0001375
09:23:44|0.00013774
09:23:46|0.00013776
09:23:46|0.00013763
09:23:47|0.00013779
09:23:49|0.00013779
09:23:50|0.00013794
09:23:51|0.00013782
09:23:51|0.00013782
09:23:52|0.00013782
09:23:53|0.00013761
09:23:55|0.00013761
09:23:55|0.00013761
09:23:56|0.00013761
09:23:57|0.00013761
09:23:59|0.0001379
09:24:00|0.0001379
09:24:00|0.00013772
09:24:02|0.0001375
09:24:02|0.0001375
09:24:03|0.0001375
09:24:05|0.00013777
09:24:05|0.00013777
09:24:06|0.00013777
09:24:07|0.00013749
09:24:09|0.00013749
09:24:10|0.00013749
09:24:11|0.00013749
09:24:12|0.0001376
09:24:13|0.0001376
09:24:14|0.0001376
09:24:16|0.0001376
09:24:16|0.0001376
09:24:18|0.0001376
09:24:18|0.0001375
09:24:19|0.0001375
09:24:20|0.00013755
09:24:21|0.00013755
09:24:22|0.00013755
09:24:23|0.00013756
09:24:25|0.00013756
09:24:26|0.00013756
09:24:27|0.00013759
09:24:28|0.00013759
09:24:29|0.00013759
09:24:30|0.00013755
09:24:31|0.00013755
09:24:32|0.00013756
09:24:34|0.00013736
09:24:35|0.00013736
09:24:35|0.00013736
09:24:37|0.00013736
09:24:38|0.00013764
09:24:39|0.00013763
09:24:40|0.00013763
09:24:42|0.00013749
09:24:43|0.00013749
09:24:45|0.00013749
09:24:45|0.00013749
09:24:46|0.00013749
09:24:47|0.00013749
09:24:48|0.00013749
09:24:49|0.00013749
09:24:51|0.0001374
09:24:51|0.0001374
09:24:52|0.00013726
09:24:53|0.00013739
09:24:54|0.00013739
09:24:55|0.0001374
09:24:56|0.0001374
09:24:57|0.0001374
09:24:58|0.0001374
09:25:00|0.00013749
09:25:00|0.00013749
09:25:02|0.00013749
09:25:02|0.00013749
09:25:03|0.00013749
09:25:04|0.00013744
09:25:06|0.00013744
09:25:07|0.00013744
09:25:07|0.00013744
09:25:08|0.00013744
09:25:09|0.00013741
09:25:11|0.00013741
09:25:12|0.00013741
09:25:13|0.00013741
09:25:14|0.00013769
09:25:15|0.00013769
09:25:15|0.00013777
09:25:17|0.00013777
09:25:17|0.00013777
09:25:19|0.0001377
09:25:20|0.00013777
09:25:20|0.00013777
09:25:22|0.00013777
09:25:22|0.00013777
09:25:24|0.00013777
09:25:25|0.000138
09:25:25|0.000138
09:25:28|0.00013774
09:25:28|0.00013774
09:25:30|0.00013806
09:25:31|0.00013817
09:25:32|0.00013817
09:25:33|0.00013817
09:25:34|0.00013817
09:25:35|0.00013817
09:25:36|0.00013816
09:25:37|0.0001383
09:25:38|0.0001383
09:25:39|0.00013831
09:25:41|0.00013824
09:25:41|0.00013822
09:25:43|0.00013831
09:25:44|0.00013831
09:25:44|0.00013831
09:25:46|0.00013831
09:25:46|0.00013801
09:25:47|0.00013786
09:25:49|0.00013786
09:25:49|0.00013779
09:25:51|0.00013779
09:25:51|0.00013779
09:25:53|0.00013779
09:25:53|0.00013779
09:25:55|0.00013779
09:25:55|0.00013779
09:25:56|0.00013797
09:25:57|0.00013827
09:25:58|0.0001383
09:26:00|0.00013802
09:26:00|0.00013803
09:26:01|0.00013815
09:26:03|0.00013815
09:26:04|0.00013815
09:26:05|0.00013815
09:26:06|0.00013815
09:26:06|0.00013815
09:26:08|0.00013815
09:26:09|0.00013815
09:26:10|0.00013815
09:26:11|0.00013815
09:26:12|0.00013815
09:26:12|0.00013779
09:26:14|0.00013794
09:26:15|0.00013794
09:26:15|0.00013802
09:26:17|0.000138
09:26:18|0.00013788
09:26:18|0.00013788
09:26:20|0.00013757
09:26:21|0.00013774
09:26:22|0.00013774
09:26:23|0.00013769
09:26:24|0.00013769
09:26:25|0.0001375
09:26:26|0.0001375
09:26:28|0.00013753
09:26:29|0.00013702
09:26:31|0.0001373
09:26:31|0.0001373
09:26:32|0.0001374
09:26:33|0.00013736
09:26:34|0.00013721
09:26:35|0.00013742
09:26:36|0.00013739
09:26:38|0.00013747
09:26:38|0.00013747
09:26:40|0.00013747
09:26:41|0.00013755
09:26:41|0.00013756
09:26:42|0.00013756
09:26:43|0.00013756
09:26:45|0.00013756
09:26:46|0.00013762
09:26:47|0.00013787
09:26:47|0.00013756
09:26:49|0.0001377
09:26:50|0.00013761
09:26:51|0.0001375
09:26:52|0.00013756
09:26:53|0.00013765
09:26:54|0.00013765
09:26:56|0.0001375
09:26:57|0.00013735
09:26:58|0.00013735
09:26:58|0.00013735
09:26:59|0.00013735
09:27:00|0.00013725
09:27:01|0.000137
09:27:02|0.000137
09:27:04|0.00013708
09:27:05|0.00013714
09:27:06|0.00013714
09:27:07|0.00013714
09:27:08|0.00013714
09:27:08|0.00013708
09:27:09|0.0001369
09:27:10|0.00013674
09:27:12|0.00013689
09:27:13|0.00013655
09:27:14|0.00013655
09:27:15|0.00013671
09:27:16|0.00013671
09:27:18|0.0001364
09:27:18|0.00013662
09:27:19|0.00013668
09:27:20|0.00013675
09:27:21|0.00013675
09:27:23|0.00013675
09:27:23|0.00013668
09:27:25|0.00013668
09:27:26|0.00013668
09:27:26|0.00013682
09:27:27|0.00013648
09:27:29|0.00013687
09:27:30|0.00013687
09:27:31|0.00013687
09:27:32|0.00013687
09:27:33|0.0001367
09:27:35|0.0001368
09:27:36|0.0001368
09:27:36|0.00013694
09:27:38|0.00013654
09:27:39|0.0001367
09:27:40|0.0001367
09:27:41|0.00013652
09:27:42|0.00013652
09:27:43|0.00013652
09:27:44|0.00013652
09:27:45|0.00013652
09:27:47|0.00013659
09:27:47|0.00013659
09:27:49|0.00013659
09:27:49|0.00013652
09:27:51|0.00013654
09:27:51|0.00013654
09:27:53|0.00013659
09:27:54|0.00013652
09:27:55|0.00013652
09:27:56|0.00013645
09:27:57|0.00013645
09:27:58|0.00013654
09:27:59|0.00013654
09:28:01|0.00013654
09:28:02|0.00013654
09:28:02|0.00013599
09:28:04|0.00013553
09:28:04|0.00013585
09:28:05|0.00013585
09:28:06|0.00013585
09:28:07|0.00013585
09:28:09|0.00013598
09:28:09|0.00013601
09:28:10|0.00013601
09:28:11|0.00013594
09:28:13|0.00013594
09:28:13|0.00013594
09:28:15|0.00013594
09:28:16|0.00013594
09:28:17|0.00013594
09:28:18|0.00013594
09:28:18|0.00013594
09:28:19|0.00013599
09:28:21|0.00013624
09:28:22|0.00013629
09:28:23|0.00013629
09:28:24|0.00013629
09:28:25|0.00013616
09:28:26|0.00013625
09:28:27|0.00013625
09:28:28|0.00013625
09:28:29|0.00013625
09:28:31|0.00013589
09:28:32|0.00013589
09:28:33|0.0001361
09:28:34|0.00013615
09:28:35|0.00013615
09:28:37|0.00013615
09:28:38|0.00013615
09:28:39|0.00013615
09:28:40|0.00013615
09:28:41|0.00013633
09:28:43|0.0001361
09:28:44|0.0001361
09:28:45|0.00013628
09:28:46|0.00013628
09:28:47|0.00013633
09:28:47|0.00013638
09:28:49|0.00013638
09:28:50|0.00013638
09:28:51|0.00013645
09:28:53|0.00013636
09:28:54|0.0001365
09:28:55|0.00013631
09:28:56|0.00013631
09:28:57|0.00013631
09:28:58|0.00013657
09:28:58|0.00013657
09:29:00|0.00013657
09:29:01|0.00013657
09:29:02|0.00013657
09:29:02|0.00013657
09:29:04|0.00013659
09:29:05|0.0001365
09:29:06|0.0001365
09:29:08|0.00013647
09:29:09|0.00013666
09:29:10|0.00013666
09:29:10|0.00013664
09:29:11|0.00013664
09:29:13|0.00013664
09:29:14|0.00013675
09:29:15|0.00013643
09:29:15|0.00013643
09:29:17|0.00013643
09:29:18|0.0001366
09:29:19|0.0001366
09:29:20|0.0001366
09:29:21|0.0001366
09:29:22|0.0001366
09:29:23|0.0001366
09:29:24|0.0001366
09:29:25|0.0001366
09:29:26|0.00013664
09:29:28|0.00013664
09:29:28|0.0001366
09:29:29|0.00013682
09:29:31|0.00013676
09:29:32|0.00013676
09:29:34|0.00013676
09:29:34|0.0001369
09:29:36|0.0001369
09:29:37|0.0001369
09:29:38|0.0001369
09:29:40|0.0001369
09:29:40|0.0001369
09:29:41|0.0001369
09:29:43|0.00013675
09:29:44|0.00013678
09:29:45|0.00013678
09:29:47|0.00013667
09:29:47|0.00013667
09:29:49|0.00013689
09:29:49|0.0001369
09:29:50|0.00013685
09:29:52|0.00013684
09:29:53|0.00013684
09:29:54|0.00013684
09:29:55|0.00013684
09:29:56|0.00013684
09:29:56|0.00013684
09:29:58|0.00013684
09:29:59|0.00013684
09:30:00|0.00013684
09:30:01|0.00013684
09:30:02|0.00013683
09:30:03|0.00013699
09:30:04|0.00013699
09:30:05|0.00013699
09:30:06|0.00013683
09:30:07|0.00013683
09:30:08|0.00013683
09:30:09|0.00013683
09:30:10|0.00013709
09:30:11|0.00013685
09:30:12|0.00013685
09:30:13|0.00013685
09:30:14|0.00013685
09:30:15|0.00013685
09:30:16|0.00013704
09:30:17|0.00013703
09:30:18|0.00013706
09:30:19|0.00013705
09:30:20|0.00013705
09:30:21|0.00013705
09:30:22|0.00013709
09:30:23|0.00013709
09:30:24|0.00013709
09:30:25|0.00013708
09:30:26|0.00013708
09:30:27|0.00013708
09:30:28|0.00013708
09:30:29|0.00013708
09:30:30|0.00013717
09:30:31|0.00013708
09:30:32|0.00013708
09:30:33|0.00013708
09:30:34|0.00013708
09:30:35|0.00013708
09:30:37|0.00013708
09:30:37|0.0001371
09:30:39|0.0001371
09:30:39|0.00013709
09:30:41|0.00013709
09:30:42|0.00013709
09:30:43|0.00013715
09:30:44|0.00013715
09:30:45|0.00013715
09:30:47|0.00013715
09:30:48|0.00013715
09:30:48|0.00013721
09:30:49|0.00013721
09:30:51|0.00013713
09:30:51|0.00013713
09:30:53|0.00013724
09:30:53|0.00013715
09:30:55|0.00013738
09:30:56|0.00013726
09:30:57|0.00013726
09:30:59|0.00013716
09:31:00|0.00013716
09:31:01|0.0001373
09:31:02|0.00013718
09:31:04|0.00013718
09:31:04|0.00013737
09:31:06|0.00013737
09:31:07|0.00013721
09:31:08|0.00013735
09:31:09|0.0001371
09:31:10|0.00013714
09:31:11|0.00013718
09:31:12|0.00013729
09:31:14|0.00013729
09:31:14|0.00013721
09:31:15|0.00013721
09:31:17|0.00013722
09:31:17|0.00013722
09:31:19|0.00013725
09:31:20|0.00013716
09:31:21|0.00013716
09:31:22|0.00013724
09:31:23|0.00013724
09:31:24|0.00013724
09:31:24|0.00013729
09:31:26|0.00013729
09:31:27|0.00013729
09:31:28|0.00013729
09:31:29|0.00013729
09:31:30|0.00013729
09:31:30|0.00013729
09:31:32|0.00013743
09:31:33|0.00013747
09:31:34|0.0001375
09:31:35|0.00013755
09:31:37|0.0001375
09:31:38|0.0001375
09:31:40|0.00013741
09:31:40|0.00013741
09:31:42|0.00013725
09:31:42|0.00013667
09:31:44|0.00013706
09:31:45|0.00013737
09:31:46|0.00013687
09:31:47|0.00013711
09:31:48|0.00013711
09:31:49|0.00013706
09:31:50|0.00013706
09:31:50|0.00013706
09:31:52|0.00013687
09:31:53|0.00013688
09:31:53|0.00013688
09:31:55|0.00013688
09:31:55|0.00013688
09:31:57|0.0001367
09:31:59|0.00013673
09:31:59|0.00013673
09:32:01|0.00013686
09:32:02|0.00013705
09:32:03|0.00013715
09:32:04|0.00013715
09:32:06|0.00013766
09:32:07|0.00013746
09:32:08|0.00013746
09:32:09|0.00013746
09:32:10|0.00013763
09:32:11|0.00013763
09:32:12|0.00013763
09:32:14|0.00013761
09:32:14|0.00013761
09:32:15|0.00013761
09:32:16|0.00013761
09:32:18|0.00013761
09:32:19|0.00013764
09:32:20|0.00013763
09:32:21|0.00013763
09:32:22|0.00013763
09:32:23|0.00013763
09:32:25|0.00013763
09:32:25|0.00013763
09:32:26|0.00013778
09:32:28|0.00013778
09:32:28|0.00013778
09:32:30|0.00013773
09:32:30|0.00013773
09:32:31|0.00013773
09:32:32|0.00013773
09:32:33|0.00013773
09:32:34|0.00013773
09:32:36|0.000138
09:32:36|0.000138
09:32:37|0.00013796
09:32:38|0.00013786
09:32:39|0.00013786
09:32:41|0.00013785
09:32:41|0.00013785
09:32:42|0.00013785
09:32:43|0.00013785
09:32:45|0.00013785
09:32:46|0.00013785
09:32:46|0.00013785
09:32:48|0.00013796
09:32:49|0.00013796
09:32:49|0.00013817
09:32:51|0.00013802
09:32:52|0.00013802
09:32:52|0.00013802
09:32:54|0.00013805
09:32:56|0.00013805
09:32:56|0.00013786
09:32:58|0.00013813
09:32:59|0.00013813
09:33:01|0.00013813
09:33:01|0.00013813
09:33:03|0.00013796
09:33:04|0.00013796
09:33:06|0.00013818
09:33:07|0.00013815
09:33:08|0.00013799
09:33:09|0.00013799
09:33:10|0.00013799
09:33:11|0.00013799
09:33:11|0.00013797
09:33:13|0.00013797
09:33:14|0.00013797
09:33:14|0.00013796
09:33:16|0.00013796
09:33:17|0.00013797
09:33:18|0.00013797
09:33:19|0.00013797
09:33:20|0.0001379
09:33:22|0.0001379
09:33:23|0.0001379
09:33:25|0.0001379
09:33:26|0.0001379
09:33:27|0.0001379
09:33:28|0.0001379
09:33:28|0.00013785
09:33:30|0.00013785
09:33:31|0.00013785
09:33:32|0.00013785
09:33:33|0.00013785
09:33:34|0.00013785
09:33:35|0.00013769
09:33:36|0.00013769
09:33:38|0.00013753
09:33:38|0.00013753
09:33:39|0.00013753
09:33:40|0.00013753
09:33:41|0.00013753
09:33:43|0.00013748
09:33:44|0.00013748
09:33:45|0.00013759
09:33:46|0.00013759
09:33:47|0.00013773
09:33:48|0.00013773
09:33:49|0.00013773
09:33:50|0.00013773
09:33:51|0.00013773
09:33:53|0.00013729
09:33:53|0.00013729
09:33:54|0.00013729
09:33:56|0.00013729
09:33:56|0.00013738
09:33:58|0.00013751
09:33:59|0.00013751
09:34:00|0.00013751
09:34:02|0.00013722
09:34:04|0.00013722
09:34:04|0.00013772
09:34:06|0.00013772
09:34:08|0.0001379
09:34:09|0.0001377
09:34:10|0.0001377
09:34:11|0.0001377
09:34:12|0.0001377
09:34:13|0.0001377
09:34:13|0.0001377
09:34:15|0.0001377
09:34:17|0.0001377
09:34:18|0.00013779
09:34:20|0.00013783
09:34:20|0.0001378
09:34:21|0.0001378
09:34:23|0.0001378
09:34:23|0.0001378
09:34:25|0.0001378
09:34:26|0.0001378
09:34:28|0.0001378
09:34:30|0.0001378
09:34:30|0.00013764
09:34:32|0.00013764
09:34:33|0.00013781
09:34:34|0.00013781
09:34:35|0.00013781
09:34:36|0.00013781
09:34:37|0.00013781
09:34:38|0.00013764
09:34:39|0.00013764
09:34:40|0.00013764
09:34:41|0.00013764
09:34:43|0.00013761
09:34:43|0.00013764
09:34:44|0.00013764
09:34:46|0.00013764
09:34:46|0.00013779
09:34:47|0.00013779
09:34:48|0.00013779
09:34:49|0.00013784
09:34:50|0.00013779
09:34:51|0.00013779
09:34:52|0.00013779
09:34:54|0.00013779
09:34:55|0.00013779
09:34:55|0.00013779
09:34:57|0.00013779
09:34:58|0.00013779
09:34:59|0.00013779
09:35:00|0.00013779
09:35:02|0.00013779
09:35:03|0.00013777
09:35:04|0.00013777
09:35:05|0.00013777
09:35:06|0.00013777
09:35:07|0.00013777
09:35:08|0.00013777
09:35:09|0.00013777
09:35:11|0.00013777
09:35:11|0.00013777
09:35:13|0.00013777
09:35:13|0.00013777
09:35:14|0.00013779
09:35:16|0.00013779
09:35:17|0.00013845
09:35:19|0.00013836
09:35:19|0.00013836
09:35:20|0.00013836
09:35:22|0.00013836
09:35:23|0.00013836
09:35:24|0.00013832
09:35:25|0.00013832
09:35:26|0.00013832
09:35:28|0.00013809
09:35:28|0.00013809
09:35:29|0.00013806
09:35:31|0.00013806
09:35:31|0.00013818
09:35:32|0.00013801
09:35:33|0.00013801
09:35:35|0.00013801
09:35:35|0.00013818
09:35:37|0.00013818
09:35:39|0.00013806
09:35:39|0.00013785
09:35:40|0.00013785
09:35:41|0.00013789
09:35:42|0.00013789
09:35:44|0.00013788
09:35:45|0.00013788
09:35:46|0.00013788
09:35:47|0.00013788
09:35:48|0.00013787
09:35:50|0.00013788
09:35:50|0.00013788
09:35:51|0.00013784
09:35:52|0.00013784
09:35:53|0.00013784
09:35:55|0.00013784
09:35:55|0.00013784
09:35:56|0.00013784
09:35:57|0.00013804
09:35:58|0.00013804
09:35:59|0.00013804
09:36:00|0.00013787
09:36:02|0.00013787
09:36:04|0.00013795
09:36:04|0.00013795
09:36:06|0.00013795
09:36:07|0.00013795
09:36:09|0.00013795
09:36:09|0.00013795
09:36:10|0.00013795
09:36:12|0.00013795
09:36:13|0.00013795
09:36:14|0.00013779
09:36:15|0.00013779
09:36:17|0.00013793
09:36:18|0.00013783
09:36:19|0.00013783
09:36:20|0.00013783
09:36:21|0.00013775
09:36:22|0.00013765
09:36:23|0.00013765
09:36:24|0.00013765
09:36:25|0.00013777
09:36:26|0.00013768
09:36:27|0.00013768
09:36:28|0.00013768
09:36:29|0.00013768
09:36:30|0.00013758
09:36:31|0.00013758
09:36:32|0.00013758
09:36:33|0.00013759
09:36:34|0.00013767
09:36:35|0.00013767
09:36:36|0.00013767
09:36:37|0.00013773
09:36:38|0.00013773
09:36:39|0.00013773
09:36:40|0.00013773
09:36:41|0.00013768
09:36:42|0.0001377
09:36:43|0.0001376
09:36:45|0.0001376
09:36:45|0.0001376
09:36:46|0.0001376
09:36:48|0.0001376
09:36:49|0.0001376
09:36:49|0.0001376
09:36:51|0.0001376
09:36:52|0.0001376
09:36:53|0.0001376
09:36:54|0.0001376
09:36:54|0.00013776
09:36:56|0.00013776
09:36:56|0.00013776
09:36:57|0.00013793
09:36:58|0.00013793
09:36:59|0.00013793
09:37:01|0.00013793
09:37:02|0.00013793
09:37:03|0.00013793
09:37:04|0.00013793
09:37:05|0.00013793
09:37:06|0.00013793
09:37:07|0.00013793
09:37:09|0.00013795
09:37:09|0.00013793
09:37:11|0.00013779
09:37:11|0.00013763
09:37:13|0.00013763
09:37:14|0.0001377
09:37:15|0.0001377
09:37:16|0.0001377
09:37:18|0.0001377
09:37:19|0.00013729
09:37:20|0.00013739
09:37:21|0.00013739
09:37:23|0.00013739
09:37:24|0.00013741
09:37:25|0.00013742
09:37:26|0.00013742
09:37:27|0.00013737
09:37:28|0.00013715
09:37:29|0.00013715
09:37:30|0.00013707
09:37:31|0.00013707
09:37:32|0.00013706
09:37:33|0.00013706
09:37:34|0.00013706
09:37:35|0.00013713
09:37:36|0.00013713
09:37:37|0.00013689
09:37:38|0.00013711
09:37:39|0.00013711
09:37:40|0.0001369
09:37:41|0.0001369
09:37:42|0.00013687
09:37:43|0.00013684
09:37:44|0.00013675
09:37:45|0.00013675
09:37:46|0.00013665
09:37:47|0.00013659
09:37:48|0.00013659
09:37:49|0.00013678
09:37:50|0.0001366
09:37:51|0.00013683
09:37:52|0.00013659
09:37:54|0.00013659
09:37:55|0.00013661
09:37:55|0.00013661
09:37:56|0.00013665
09:37:57|0.00013659
09:37:58|0.00013659
09:37:59|0.0001363
09:38:01|0.00013628
09:38:01|0.00013628
09:38:03|0.00013657
09:38:04|0.00013641
09:38:05|0.00013641
09:38:07|0.00013654
09:38:07|0.00013651
09:38:09|0.00013656
09:38:10|0.0001367
09:38:11|0.0001367
09:38:12|0.0001365
09:38:13|0.0001365
09:38:15|0.0001365
09:38:16|0.00013645
09:38:17|0.00013644
09:38:18|0.00013644
09:38:20|0.00013645
09:38:20|0.00013645
09:38:21|0.00013644
09:38:23|0.0001365
09:38:23|0.00013651
09:38:24|0.00013651
09:38:26|0.00013651
09:38:27|0.00013632
09:38:28|0.00013632
09:38:29|0.0001362
09:38:30|0.00013629
09:38:31|0.00013651
09:38:32|0.00013651
09:38:33|0.00013651
09:38:34|0.00013651
09:38:36|0.00013622
09:38:37|0.00013622
09:38:38|0.00013627
09:38:39|0.00013616
09:38:40|0.00013616
09:38:41|0.00013615
09:38:41|0.00013615
09:38:42|0.00013599
09:38:44|0.0001359
09:38:45|0.00013585
09:38:46|0.00013593
09:38:47|0.00013592
09:38:48|0.00013581
09:38:49|0.00013599
09:38:50|0.00013599
09:38:52|0.00013599
09:38:53|0.00013599
09:38:53|0.00013598
09:38:54|0.00013599
09:38:55|0.00013599
09:38:56|0.00013589
09:38:57|0.00013589
09:38:58|0.00013589
09:39:00|0.0001361
09:39:00|0.0001361
09:39:02|0.00013594
09:39:03|0.0001359
09:39:04|0.0001359
09:39:06|0.00013598
09:39:07|0.00013598
09:39:08|0.00013598
09:39:09|0.00013594
09:39:11|0.00013594
09:39:12|0.0001361
09:39:12|0.0001361
09:39:13|0.0001361
09:39:15|0.0001361
09:39:16|0.0001361
09:39:17|0.00013606
09:39:19|0.00013606
09:39:19|0.00013606
09:39:21|0.00013606
09:39:22|0.00013589
09:39:23|0.00013589
09:39:24|0.00013578
09:39:25|0.00013578
09:39:26|0.00013578
09:39:27|0.00013571
09:39:28|0.00013572
09:39:29|0.00013572
09:39:30|0.00013572
09:39:31|0.00013571
09:39:31|0.00013571
09:39:34|0.00013589
09:39:34|0.00013592
09:39:35|0.00013592
09:39:36|0.00013592
09:39:37|0.00013592
09:39:39|0.00013592
09:39:40|0.00013592
09:39:40|0.00013592
09:39:41|0.00013587
09:39:43|0.00013587
09:39:43|0.00013587
09:39:44|0.00013592
09:39:46|0.00013587
09:39:47|0.00013587
09:39:47|0.00013587
09:39:49|0.00013587
09:39:50|0.00013571
09:39:50|0.00013587
09:39:52|0.00013591
09:39:53|0.0001359
09:39:53|0.0001359
09:39:55|0.0001359
09:39:56|0.00013586
09:39:57|0.00013568
09:39:58|0.00013554
09:39:59|0.00013572
09:40:00|0.00013572
09:40:01|0.00013561
09:40:02|0.00013561
09:40:04|0.0001356
09:40:05|0.00013568
09:40:07|0.00013568
09:40:07|0.00013552
09:40:09|0.00013565
09:40:11|0.000136
09:40:12|0.000136
09:40:13|0.00013575
09:40:14|0.00013575
09:40:15|0.00013575
09:40:16|0.00013575
09:40:17|0.00013575
09:40:18|0.00013575
09:40:20|0.00013575
09:40:21|0.00013575
09:40:22|0.00013589
09:40:23|0.00013589
09:40:24|0.00013589
09:40:25|0.00013589
09:40:26|0.00013585
09:40:28|0.00013584
09:40:28|0.00013584
09:40:29|0.00013584
09:40:31|0.0001359
09:40:32|0.0001359
09:40:33|0.0001359
09:40:34|0.00013592
09:40:35|0.00013592
09:40:36|0.00013592
09:40:37|0.00013569
09:40:38|0.00013569
09:40:39|0.00013583
09:40:40|0.00013564
09:40:41|0.00013564
09:40:43|0.00013583
09:40:43|0.00013579
09:40:44|0.00013584
09:40:45|0.00013584
09:40:47|0.00013568
09:40:48|0.00013561
09:40:49|0.00013561
09:40:50|0.00013561
09:40:51|0.00013561
09:40:52|0.00013578
09:40:53|0.00013569
09:40:54|0.00013584
09:40:56|0.00013584
09:40:56|0.00013584
09:40:57|0.00013584
09:40:58|0.00013596
09:40:59|0.00013596
09:41:00|0.00013596
09:41:02|0.00013596
09:41:02|0.00013596
09:41:03|0.00013589
09:41:05|0.00013587
09:41:06|0.00013587
09:41:08|0.00013587
09:41:08|0.00013587
09:41:10|0.00013587
09:41:11|0.00013584
09:41:12|0.00013557
09:41:13|0.00013565
09:41:14|0.00013565
09:41:15|0.00013565
09:41:16|0.00013565
09:41:17|0.00013565
09:41:18|0.00013575
09:41:19|0.00013561
09:41:20|0.00013561
09:41:22|0.00013563
09:41:22|0.00013563
09:41:23|0.00013564
09:41:25|0.00013564
09:41:25|0.00013565
09:41:26|0.00013565
09:41:27|0.00013565
09:41:28|0.00013561
09:41:30|0.0001356
09:41:31|0.00013535
09:41:32|0.00013535
09:41:33|0.00013561
09:41:34|0.0001353
09:41:35|0.00013529
09:41:36|0.00013523
09:41:37|0.00013537
09:41:38|0.00013535
09:41:39|0.00013524
09:41:40|0.0001354
09:41:41|0.00013545
09:41:42|0.0001354
09:41:43|0.0001354
09:41:44|0.00013529
09:41:45|0.00013529
09:41:46|0.00013501
09:41:47|0.00013529
09:41:48|0.00013529
09:41:50|0.0001353
09:41:50|0.00013534
09:41:52|0.00013537
09:41:52|0.00013537
09:41:53|0.00013554
09:41:54|0.00013554
09:41:55|0.00013554
09:41:56|0.00013554
09:41:57|0.00013552
09:41:58|0.00013562
09:41:59|0.00013562
09:42:00|0.00013573
09:42:02|0.00013573
09:42:02|0.00013573
09:42:03|0.00013555
09:42:04|0.00013555
09:42:06|0.00013555
09:42:06|0.00013555
09:42:08|0.00013555
09:42:10|0.00013554
09:42:10|0.00013554
09:42:11|0.00013554
09:42:12|0.00013531
09:42:15|0.00013531
09:42:16|0.00013537
09:42:18|0.00013537
09:42:19|0.00013537
09:42:20|0.00013537
09:42:21|0.00013548
09:42:22|0.00013548
09:42:23|0.00013548
09:42:24|0.00013548
09:42:25|0.0001353
09:42:26|0.0001353
09:42:27|0.0001353
09:42:28|0.00013534
09:42:29|0.00013534
09:42:31|0.00013534
09:42:31|0.00013534
09:42:32|0.00013529
09:42:33|0.00013534
09:42:35|0.0001352
09:42:35|0.00013525
09:42:36|0.00013525
09:42:37|0.00013525
09:42:38|0.00013525
09:42:39|0.00013525
09:42:40|0.0001352
09:42:41|0.00013524
09:42:43|0.00013524
09:42:44|0.00013524
09:42:45|0.00013524
09:42:46|0.00013539
09:42:46|0.00013541
09:42:48|0.00013541
09:42:48|0.000135
09:42:50|0.00013535
09:42:50|0.00013545
09:42:52|0.00013545
09:42:53|0.00013521
09:42:54|0.00013524
09:42:55|0.00013524
09:42:56|0.00013524
09:42:57|0.00013524
09:42:57|0.00013524
09:42:59|0.00013526
09:43:00|0.00013524
09:43:01|0.00013524
09:43:02|0.00013501
09:43:03|0.00013501
09:43:04|0.00013501
09:43:05|0.00013518
09:43:06|0.00013495
09:43:07|0.00013495
09:43:08|0.00013495
09:43:10|0.00013495
09:43:10|0.00013511
09:43:12|0.00013511
09:43:13|0.00013497
09:43:14|0.00013497
09:43:15|0.00013497
09:43:16|0.000135
09:43:17|0.000135
09:43:18|0.00013508
09:43:19|0.00013508
09:43:20|0.00013533
09:43:21|0.00013533
09:43:22|0.00013543
09:43:23|0.00013537
09:43:24|0.00013537
09:43:25|0.00013537
09:43:27|0.00013537
09:43:27|0.00013537
09:43:28|0.00013559
09:43:29|0.00013559
09:43:30|0.00013559
09:43:31|0.00013561
09:43:32|0.00013561
09:43:34|0.00013561
09:43:34|0.00013561
09:43:35|0.00013561
09:43:37|0.00013566
09:43:38|0.00013563
09:43:39|0.00013563
09:43:40|0.00013563
09:43:41|0.00013551
09:43:42|0.00013551
09:43:43|0.00013551
09:43:44|0.00013559
09:43:45|0.00013559
09:43:46|0.00013559
09:43:47|0.00013559
09:43:49|0.00013559
09:43:49|0.00013559
09:43:50|0.00013536
09:43:52|0.00013536
09:43:53|0.00013536
09:43:55|0.00013536
09:43:55|0.00013536
09:43:56|0.00013536
09:43:58|0.00013536
09:43:58|0.00013543
09:43:59|0.00013543
09:44:01|0.00013536
09:44:02|0.00013536
09:44:03|0.00013536
09:44:04|0.00013536
09:44:04|0.00013534
09:44:05|0.00013515
09:44:06|0.00013531
09:44:07|0.0001353
09:44:09|0.00013529
09:44:10|0.00013529
09:44:12|0.00013529
09:44:13|0.00013529
09:44:14|0.00013529
09:44:15|0.00013529
09:44:16|0.00013518
09:44:17|0.0001352
09:44:18|0.0001352
09:44:19|0.0001352
09:44:20|0.00013525
09:44:21|0.00013502
09:44:22|0.00013502
09:44:23|0.00013502
09:44:24|0.00013502
09:44:25|0.00013502
09:44:26|0.00013502
09:44:27|0.00013518
09:44:28|0.00013518
09:44:29|0.00013502
09:44:30|0.00013502
09:44:31|0.00013519
09:44:32|0.00013518
09:44:33|0.00013518
09:44:34|0.00013518
09:44:35|0.000135
09:44:36|0.000135
09:44:37|0.000135
09:44:38|0.00013516
09:44:40|0.00013497
09:44:40|0.00013497
09:44:42|0.00013497
09:44:43|0.00013497
09:44:43|0.00013497
09:44:44|0.00013497
09:44:46|0.00013497
09:44:46|0.00013497
09:44:48|0.00013497
09:44:48|0.00013497
09:44:50|0.00013497
09:44:51|0.00013497
09:44:51|0.00013497
09:44:52|0.00013497
09:44:53|0.00013497
09:44:55|0.00013497
09:44:55|0.00013497
09:44:57|0.00013497
09:44:57|0.00013497
09:44:58|0.00013497
09:45:00|0.00013497
09:45:01|0.00013497
09:45:01|0.00013506
09:45:02|0.00013523
09:45:03|0.00013538
09:45:04|0.00013551
09:45:05|0.00013551
09:45:07|0.00013526
09:45:08|0.00013525
09:45:09|0.00013525
09:45:10|0.00013525
09:45:11|0.00013534
09:45:13|0.0001352
09:45:14|0.00013525
09:45:15|0.00013525
09:45:15|0.00013525
09:45:16|0.00013525
09:45:18|0.00013533
09:45:19|0.00013538
09:45:20|0.00013552
09:45:21|0.00013552
09:45:22|0.00013552
09:45:23|0.00013565
09:45:24|0.00013565
09:45:25|0.00013565
09:45:26|0.00013531
09:45:27|0.00013531
09:45:28|0.00013552
09:45:30|0.0001354
09:45:30|0.00013541
09:45:31|0.0001354
09:45:33|0.0001354
09:45:33|0.00013562
09:45:35|0.00013525
09:45:36|0.00013545
09:45:37|0.00013549
09:45:38|0.00013559
09:45:39|0.00013559
09:45:40|0.00013559
09:45:41|0.00013589
09:45:42|0.00013589
09:45:43|0.00013565
09:45:44|0.00013565
09:45:46|0.00013565
09:45:46|0.00013565
09:45:48|0.00013565
09:45:49|0.00013565
09:45:49|0.00013578
09:45:51|0.00013578
09:45:51|0.00013578
09:45:52|0.00013578
09:45:54|0.00013578
09:45:55|0.00013578
09:45:56|0.00013578
09:45:57|0.00013578
09:45:58|0.00013573
09:45:58|0.00013573
09:46:00|0.00013573
09:46:01|0.00013584
09:46:03|0.00013575
09:46:03|0.00013575
09:46:05|0.00013571
09:46:06|0.00013563
09:46:06|0.00013561
09:46:07|0.00013541
09:46:08|0.00013552
09:46:09|0.00013552
09:46:11|0.00013552
09:46:12|0.00013552
09:46:13|0.00013541
09:46:15|0.00013541
09:46:15|0.0001354
09:46:17|0.0001354
09:46:18|0.0001354
09:46:19|0.0001354
09:46:20|0.0001354
09:46:21|0.0001354
09:46:22|0.00013534
09:46:23|0.00013534
09:46:24|0.00013536
09:46:25|0.00013536
09:46:26|0.00013539
09:46:27|0.00013539
09:46:28|0.00013556
09:46:29|0.00013556
09:46:31|0.00013546
09:46:33|0.00013569
09:46:34|0.00013569
09:46:35|0.00013567
09:46:37|0.00013595
09:46:37|0.00013595
09:46:39|0.00013595
09:46:39|0.000136
09:46:41|0.00013588
09:46:41|0.00013588
09:46:42|0.00013588
09:46:43|0.000136
09:46:45|0.000136
09:46:45|0.000136
09:46:46|0.00013599
09:46:48|0.00013598
09:46:49|0.00013598
09:46:50|0.000136
09:46:51|0.0001361
09:46:52|0.0001361
09:46:53|0.0001363
09:46:54|0.0001363
09:46:55|0.00013644
09:46:56|0.00013628
09:46:57|0.00013628
09:46:58|0.00013627
09:46:59|0.0001363
09:47:00|0.0001363
09:47:01|0.00013596
09:47:02|0.0001361
09:47:03|0.0001361
09:47:04|0.00013599
09:47:05|0.00013605
09:47:07|0.00013605
09:47:07|0.00013605
09:47:08|0.00013557
09:47:09|0.00013557
09:47:10|0.00013571
09:47:11|0.00013569
09:47:12|0.00013569
09:47:14|0.0001356
09:47:14|0.00013542
09:47:16|0.00013527
09:47:16|0.00013527
09:47:18|0.00013522
09:47:19|0.00013508
09:47:20|0.00013526
09:47:20|0.00013526
09:47:22|0.00013526
09:47:22|0.00013567
09:47:24|0.00013567
09:47:25|0.00013567
09:47:26|0.00013567
09:47:27|0.00013567
09:47:28|0.00013567
09:47:28|0.00013567
09:47:30|0.00013567
09:47:32|0.00013567
09:47:33|0.00013567
09:47:35|0.00013567
09:47:36|0.00013567
09:47:36|0.00013566
09:47:38|0.00013566
09:47:39|0.00013569
09:47:39|0.00013569
09:47:40|0.00013569
09:47:41|0.00013566
09:47:42|0.00013566
09:47:43|0.00013566
09:47:44|0.00013566
09:47:45|0.00013566
09:47:46|0.00013566
09:47:47|0.00013572
09:47:49|0.00013572
09:47:50|0.00013572
09:47:51|0.00013566
09:47:52|0.00013543
09:47:53|0.00013543
09:47:53|0.00013551
09:47:55|0.00013551
09:47:56|0.00013551
09:47:57|0.00013565
09:47:58|0.00013544
09:47:58|0.00013542
09:47:59|0.00013564
09:48:02|0.00013564
09:48:02|0.0001355
09:48:03|0.0001355
09:48:05|0.00013545
09:48:05|0.00013545
09:48:07|0.00013545
09:48:07|0.00013545
09:48:09|0.00013544
09:48:09|0.00013544
09:48:10|0.00013544
09:48:12|0.00013544
09:48:13|0.00013564
09:48:14|0.00013564
09:48:15|0.00013564
09:48:16|0.00013578
09:48:18|0.00013578
09:48:18|0.00013578
09:48:19|0.00013578
09:48:20|0.00013564
09:48:22|0.00013564
09:48:23|0.0001354
09:48:24|0.0001354
09:48:25|0.0001354
09:48:26|0.0001354
09:48:27|0.0001354
09:48:28|0.0001354
09:48:29|0.00013544
09:48:30|0.00013548
09:48:31|0.00013548
09:48:32|0.0001355
09:48:34|0.00013526
09:48:35|0.0001354
09:48:36|0.0001354
09:48:37|0.00013549
09:48:38|0.00013549
09:48:40|0.00013549
09:48:41|0.00013549
09:48:42|0.00013549
09:48:43|0.00013527
09:48:44|0.00013527
09:48:45|0.00013527
09:48:46|0.00013544
09:48:47|0.00013553
09:48:48|0.00013553
09:48:49|0.00013553
09:48:50|0.00013553
09:48:51|0.00013553
09:48:52|0.00013553
09:48:53|0.00013549
09:48:54|0.00013549
09:48:55|0.00013549
09:48:57|0.00013536
09:48:57|0.0001352
09:48:59|0.00013559
09:49:00|0.00013566
09:49:01|0.00013566
09:49:02|0.00013544
09:49:02|0.00013544
09:49:04|0.00013544
09:49:04|0.00013544
09:49:05|0.00013544
09:49:06|0.00013544
09:49:07|0.00013544
09:49:08|0.00013529
09:49:10|0.00013529
09:49:10|0.00013529
09:49:11|0.00013529
09:49:12|0.00013529
09:49:14|0.00013529
09:49:14|0.00013529
09:49:16|0.00013529
09:49:16|0.00013529
09:49:18|0.00013529
09:49:18|0.00013529
09:49:19|0.00013529
09:49:21|0.00013529
09:49:21|0.00013529
09:49:23|0.00013529
09:49:23|0.00013529
09:49:24|0.00013529
09:49:25|0.00013529
09:49:27|0.00013559
09:49:28|0.00013559
09:49:28|0.00013552
09:49:30|0.0001355
09:49:31|0.0001355
09:49:32|0.00013555
09:49:33|0.00013567
09:49:35|0.00013567
09:49:35|0.00013567
09:49:37|0.00013567
09:49:38|0.00013567
09:49:39|0.00013567
09:49:40|0.00013567
09:49:41|0.00013567
09:49:42|0.00013567
09:49:44|0.00013567
09:49:44|0.00013567
09:49:46|0.00013567
09:49:47|0.0001357
09:49:48|0.0001357
09:49:50|0.0001357
09:49:52|0.0001357
09:49:53|0.0001357
09:49:53|0.0001359
09:49:54|0.0001359
09:49:56|0.0001359
09:49:57|0.0001359
09:49:57|0.0001359
09:49:59|0.0001359
09:50:00|0.00013569
09:50:00|0.00013569
09:50:02|0.00013578
09:50:03|0.00013578
09:50:04|0.00013584
09:50:04|0.00013584
09:50:05|0.00013584
09:50:06|0.00013584
09:50:07|0.00013614
09:50:09|0.00013614
09:50:10|0.00013614
09:50:10|0.00013587
09:50:12|0.00013588
09:50:13|0.00013592
09:50:13|0.00013595
09:50:14|0.00013595
09:50:15|0.00013595
09:50:16|0.00013586
09:50:17|0.00013586
09:50:19|0.00013586
09:50:19|0.00013586
09:50:21|0.00013611
09:50:21|0.00013611
09:50:22|0.00013611
09:50:24|0.00013611
09:50:25|0.00013586
09:50:26|0.00013586
09:50:27|0.00013622
09:50:28|0.00013622
09:50:29|0.00013628
09:50:30|0.00013628
09:50:31|0.00013643
09:50:32|0.00013643
09:50:33|0.00013643
09:50:35|0.00013645
09:50:36|0.00013643
09:50:37|0.00013643
09:50:38|0.00013637
09:50:39|0.00013631
09:50:40|0.0001364
09:50:41|0.00013621
09:50:43|0.00013621
09:50:44|0.00013596
09:50:45|0.00013596
09:50:45|0.00013596
09:50:46|0.00013615
09:50:48|0.00013615
09:50:49|0.00013615
09:50:50|0.00013625
09:50:50|0.00013625
09:50:52|0.00013625
09:50:53|0.00013639
09:50:54|0.00013639
09:50:55|0.00013639
09:50:56|0.00013639
09:50:57|0.00013639
09:50:58|0.00013642
09:50:59|0.00013642
09:50:59|0.00013642
09:51:01|0.00013642
09:51:02|0.00013642
09:51:03|0.00013645
09:51:05|0.00013645
09:51:05|0.00013645
09:51:06|0.00013645
09:51:07|0.00013643
09:51:08|0.00013643
09:51:09|0.00013643
09:51:10|0.00013655
09:51:12|0.00013655
09:51:12|0.00013643
09:51:14|0.00013643
09:51:14|0.00013643
09:51:15|0.00013643
09:51:17|0.00013641
09:51:18|0.00013641
09:51:19|0.00013641
09:51:20|0.00013641
09:51:21|0.00013639
09:51:22|0.00013639
09:51:23|0.00013639
09:51:24|0.00013639
09:51:25|0.00013639
09:51:26|0.00013615
09:51:27|0.00013601
09:51:28|0.00013621
09:51:29|0.00013621
09:51:30|0.0001364
09:51:31|0.00013641
09:51:32|0.00013644
09:51:33|0.00013644
09:51:34|0.00013644
09:51:36|0.00013666
09:51:37|0.0001366
09:51:38|0.0001366
09:51:39|0.0001366
09:51:40|0.0001366
09:51:42|0.0001366
09:51:42|0.0001366
09:51:43|0.0001366
09:51:45|0.0001366
09:51:45|0.0001369
09:51:47|0.0001369
09:51:48|0.00013714
09:51:49|0.00013714
09:51:50|0.00013714
09:51:50|0.00013714
09:51:52|0.00013712
09:51:52|0.00013712
09:51:54|0.00013712
09:51:54|0.00013712
09:51:55|0.00013712
09:51:56|0.00013732
09:51:58|0.00013732
09:51:59|0.00013732
09:52:01|0.00013732
09:52:01|0.00013751
09:52:02|0.00013755
09:52:03|0.0001377
09:52:05|0.00013759
09:52:06|0.0001375
09:52:07|0.0001375
09:52:08|0.0001375
09:52:09|0.0001375
09:52:10|0.0001375
09:52:11|0.0001375
09:52:12|0.0001375
09:52:14|0.00013779
09:52:15|0.00013824
09:52:15|0.0001382
09:52:16|0.00013833
09:52:17|0.00013833
09:52:18|0.00013833
09:52:20|0.00013845
09:52:20|0.00013858
09:52:22|0.00013858
09:52:22|0.00013865
09:52:23|0.00013865
09:52:25|0.00013846
09:52:26|0.00013865
09:52:27|0.0001386
09:52:28|0.0001388
09:52:29|0.0001389
09:52:30|0.00013847
09:52:31|0.00013847
09:52:32|0.00013847
09:52:33|0.00013847
09:52:34|0.00013847
09:52:35|0.00013847
09:52:37|0.00013875
09:52:38|0.00013865
09:52:40|0.00013857
09:52:42|0.00013857
09:52:43|0.00013857
09:52:43|0.00013857
09:52:45|0.00013864
09:52:45|0.00013879
09:52:47|0.00013879
09:52:47|0.00013879
09:52:48|0.00013879
09:52:50|0.00013879
09:52:51|0.00013879
09:52:51|0.00013879
09:52:53|0.00013879
09:52:54|0.00013894
09:52:56|0.00013942
09:52:57|0.00013915
09:52:57|0.00013936
09:52:58|0.0001393
09:53:00|0.0001397
09:53:00|0.0001397
09:53:01|0.00013925
09:53:02|0.00013925
09:53:04|0.00013925
09:53:04|0.00013944
09:53:05|0.00013944
09:53:07|0.00013925
09:53:07|0.00013926
09:53:08|0.00013926
09:53:09|0.00013999
09:53:10|0.00013976
09:53:11|0.00013994
09:53:13|0.00014002
09:53:13|0.00013995
09:53:14|0.00014044
09:53:16|0.00013999
09:53:16|0.00014006
09:53:17|0.00014
09:53:18|0.00014015
09:53:19|0.00014015
09:53:21|0.00014015
09:53:22|0.00014004
09:53:23|0.00014001
09:53:24|0.00014015
09:53:25|0.00014031
09:53:25|0.00014031
09:53:27|0.00014033
09:53:28|0.00014033
09:53:29|0.00014034
09:53:30|0.00013991
09:53:31|0.00014054
09:53:32|0.00014054
09:53:33|0.00014025
09:53:34|0.00014025
09:53:35|0.00014025
09:53:36|0.00014025
09:53:37|0.00014025
09:53:39|0.00014005
09:53:40|0.00014005
09:53:41|0.00014005
09:53:42|0.00013987
09:53:43|0.00013994
09:53:44|0.00014004
09:53:46|0.00014004
09:53:46|0.00014021
09:53:48|0.00014035
09:53:49|0.00014025
09:53:49|0.00014
09:53:50|0.0001401
09:53:52|0.00014025
09:53:53|0.00014001
09:53:54|0.00014039
09:53:55|0.00014026
09:53:56|0.00014026
09:53:57|0.00014025
09:53:57|0.00014025
09:53:59|0.00014015
09:54:00|0.00014026
09:54:01|0.00014026
09:54:02|0.00014026
09:54:03|0.00014026
09:54:04|0.00014044
09:54:05|0.00014044
09:54:06|0.00014041
09:54:07|0.00014043
09:54:08|0.00014043
09:54:09|0.00014032
09:54:10|0.00014032
09:54:11|0.00014032
09:54:12|0.00014032
09:54:13|0.00014072
09:54:14|0.00014072
09:54:15|0.00014074
09:54:16|0.00014072
09:54:17|0.00014072
09:54:18|0.00014072
09:54:19|0.00014066
09:54:20|0.0001409
09:54:21|0.0001409
09:54:22|0.00014099
09:54:23|0.00014099
09:54:24|0.000141
09:54:25|0.00014114
09:54:26|0.00014114
09:54:27|0.0001412
09:54:28|0.0001412
09:54:29|0.00014122
09:54:30|0.00014122
09:54:31|0.00014122
09:54:32|0.00014144
09:54:33|0.00014139
09:54:34|0.0001414
09:54:35|0.0001413
09:54:36|0.0001413
09:54:37|0.0001413
09:54:38|0.0001413
09:54:39|0.0001413
09:54:41|0.00014142
09:54:41|0.0001413
09:54:42|0.0001414
09:54:43|0.00014142
09:54:45|0.00014142
09:54:45|0.00014142
09:54:46|0.00014144
09:54:47|0.0001415
09:54:48|0.0001415
09:54:49|0.00014145
09:54:51|0.00014155
09:54:52|0.00014155
09:54:54|0.00014144
09:54:55|0.00014144
09:54:55|0.00014156
09:54:56|0.0001412
09:54:58|0.0001412
09:54:59|0.0001412
09:54:59|0.00014155
09:55:01|0.00014155
09:55:02|0.00014156
09:55:03|0.00014166
09:55:04|0.00014174
09:55:05|0.000142
09:55:06|0.00014174
09:55:07|0.00014174
09:55:08|0.00014203
09:55:09|0.00014199
09:55:10|0.00014225
09:55:11|0.00014239
09:55:12|0.00014239
09:55:13|0.00014243
09:55:14|0.00014244
09:55:15|0.00014225
09:55:16|0.00014223
09:55:17|0.00014209
09:55:18|0.00014216
09:55:19|0.00014216
09:55:20|0.00014216
09:55:21|0.00014211
09:55:22|0.00014211
09:55:23|0.000142
09:55:24|0.00014203
09:55:25|0.0001419
09:55:27|0.00014166
09:55:27|0.00014144
09:55:28|0.00014131
09:55:29|0.00014095
09:55:30|0.00014164
09:55:31|0.00014136
09:55:33|0.00014125
09:55:34|0.0001413
09:55:35|0.00014109
09:55:35|0.00014119
09:55:36|0.00014101
09:55:38|0.00014101
09:55:38|0.00014115
09:55:40|0.00014066
09:55:40|0.00014065
09:55:41|0.00014055
09:55:42|0.00014039
09:55:44|0.00014025
09:55:45|0.0001404
09:55:45|0.00014015
09:55:47|0.0001403
09:55:48|0.0001403
09:55:49|0.00014029
09:55:50|0.00014036
09:55:51|0.00014051
09:55:52|0.0001405
09:55:53|0.0001404
09:55:54|0.00014065
09:55:55|0.00014075
09:55:56|0.0001409
09:55:57|0.0001405
09:55:58|0.00014075
09:56:01|0.00014109
09:56:01|0.00014103
09:56:03|0.00014103
09:56:04|0.0001408
09:56:05|0.0001408
09:56:07|0.00014118
09:56:08|0.00014124
09:56:09|0.0001414
09:56:09|0.00014149
09:56:10|0.00014164
09:56:12|0.0001415
09:56:13|0.00014174
09:56:14|0.00014141
09:56:15|0.00014131
09:56:16|0.0001415
09:56:18|0.0001416
09:56:19|0.0001413
09:56:20|0.00014123
09:56:21|0.00014143
09:56:22|0.00014117
09:56:23|0.0001413
09:56:24|0.0001413
09:56:25|0.0001413
09:56:26|0.00014119
09:56:27|0.00014118
09:56:28|0.0001413
09:56:29|0.00014095
09:56:30|0.000141
09:56:31|0.0001407
09:56:32|0.00014089
09:56:33|0.00014101
09:56:34|0.00014101
09:56:35|0.00014111
09:56:37|0.0001411
09:56:37|0.000141
09:56:38|0.000141
09:56:40|0.00014089
09:56:41|0.0001407
09:56:41|0.0001406
09:56:42|0.00014069
09:56:44|0.00014069
09:56:45|0.00014069
09:56:46|0.00014065
09:56:46|0.00014065
09:56:48|0.00014076
09:56:48|0.00014076
09:56:50|0.00014075
09:56:51|0.00014075
09:56:52|0.00014069
09:56:53|0.00014069
09:56:54|0.00014069
09:56:55|0.00014069
09:56:56|0.00014057
09:56:57|0.00014069
09:56:58|0.00014069
09:56:59|0.00014069
09:57:01|0.00014045
09:57:02|0.00014033
09:57:03|0.00014058
09:57:03|0.00014058
09:57:05|0.00014025
09:57:05|0.00014025
09:57:07|0.00014033
09:57:07|0.00014033
09:57:09|0.00014026
09:57:09|0.00014026
09:57:10|0.00014026
09:57:11|0.00014026
09:57:13|0.00014026
09:57:14|0.00014026
09:57:14|0.00014026
09:57:16|0.00014062
09:57:17|0.00014038
09:57:18|0.00014039
09:57:19|0.00014048
09:57:20|0.00014064
09:57:21|0.0001406
09:57:22|0.0001406
09:57:23|0.0001406
09:57:24|0.0001406
09:57:25|0.00014043
09:57:26|0.00014043
09:57:28|0.0001409
09:57:29|0.000141
09:57:30|0.00014085
09:57:31|0.00014108
09:57:31|0.00014106
09:57:33|0.00014106
09:57:34|0.00014106
09:57:35|0.00014164
09:57:36|0.00014164
09:57:37|0.00014164
09:57:38|0.0001419
09:57:39|0.00014182
09:57:40|0.0001419
09:57:41|0.0001419
09:57:41|0.0001419
09:57:43|0.0001414
09:57:43|0.00014175
09:57:45|0.00014164
09:57:46|0.0001416
09:57:47|0.00014164
09:57:48|0.00014164
09:57:49|0.0001419
09:57:50|0.0001419
09:57:51|0.0001417
09:57:52|0.0001417
09:57:54|0.0001419
09:57:55|0.0001419
09:57:57|0.0001419
09:57:58|0.0001419
09:57:59|0.0001419
09:57:59|0.0001419
09:58:01|0.00014161
09:58:02|0.00014175
09:58:03|0.00014161
09:58:04|0.00014156
09:58:05|0.0001415
09:58:06|0.00014165
09:58:07|0.0001415
09:58:09|0.00014157
09:58:10|0.00014126
09:58:10|0.00014115
09:58:11|0.00014107
09:58:13|0.00014106
09:58:14|0.00014115
09:58:15|0.00014107
09:58:16|0.00014108
09:58:17|0.00014106
09:58:17|0.00014108
09:58:19|0.00014108
09:58:19|0.00014108
09:58:21|0.00014166
09:58:22|0.00014166
09:58:23|0.00014166
09:58:23|0.00014182
09:58:24|0.0001419
09:58:26|0.0001419
09:58:27|0.00014161
09:58:28|0.00014174
09:58:29|0.0001418
09:58:30|0.0001418
09:58:31|0.00014174
09:58:32|0.00014161
09:58:32|0.00014174
09:58:34|0.00014153
09:58:35|0.00014126
09:58:36|0.00014155
09:58:36|0.0001416
09:58:37|0.0001416
09:58:39|0.0001416
09:58:40|0.0001416
09:58:41|0.00014135
09:58:42|0.00014127
09:58:43|0.00014129
09:58:44|0.00014124
09:58:45|0.00014124
09:58:46|0.00014128
09:58:47|0.00014128
09:58:48|0.00014128
09:58:49|0.00014128
09:58:50|0.00014108
09:58:51|0.00014108
09:58:52|0.00014108
09:58:53|0.00014119
09:58:55|0.00014118
09:58:56|0.00014118
09:58:57|0.00014118
09:58:58|0.00014118
09:58:59|0.00014104
09:59:00|0.00014104
09:59:01|0.00014097
09:59:02|0.00014104
09:59:03|0.00014104
09:59:04|0.0001409
09:59:05|0.00014099
09:59:06|0.0001408
09:59:08|0.00014098
09:59:08|0.00014098
09:59:10|0.00014099
09:59:10|0.00014095
09:59:11|0.00014072
09:59:12|0.00014072
09:59:14|0.00014093
09:59:15|0.00014093
09:59:15|0.00014095
09:59:16|0.00014095
09:59:18|0.00014095
09:59:19|0.000141
09:59:20|0.000141
09:59:21|0.00014119
09:59:22|0.00014119
09:59:23|0.00014118
09:59:24|0.00014103
09:59:25|0.00014119
09:59:26|0.0001413
09:59:27|0.00014134
09:59:28|0.00014129
09:59:29|0.00014129
09:59:30|0.00014129
09:59:31|0.0001413
09:59:32|0.0001413
09:59:33|0.0001413
09:59:34|0.0001413
09:59:35|0.0001415
09:59:36|0.0001413
09:59:37|0.0001413
09:59:38|0.0001413
09:59:39|0.0001413
09:59:40|0.0001413
09:59:41|0.0001413
09:59:43|0.0001413
09:59:43|0.00014122
09:59:44|0.0001411
09:59:46|0.00014089
09:59:46|0.00014094
09:59:48|0.00014094
09:59:49|0.00014094
09:59:50|0.00014094
09:59:51|0.00014094
09:59:52|0.00014111
09:59:53|0.00014128
09:59:54|0.00014102
09:59:55|0.00014124
09:59:56|0.00014124
09:59:58|0.00014124
09:59:59|0.000141
10:00:01|0.00014109
10:00:02|0.00014109
10:00:02|0.00014109
10:00:04|0.00014108
10:00:05|0.00014108
10:00:06|0.00014108
10:00:07|0.00014108
10:00:08|0.0001409
10:00:09|0.0001409
10:00:10|0.00014099
10:00:11|0.0001408
10:00:12|0.0001408
10:00:13|0.0001411
10:00:14|0.0001411
10:00:15|0.00014094
10:00:16|0.00014094
10:00:17|0.00014093
10:00:18|0.00014094
10:00:19|0.00014111
10:00:20|0.00014097
10:00:22|0.00014124
10:00:22|0.0001412
10:00:23|0.0001413
10:00:24|0.0001413
10:00:25|0.0001413
10:00:26|0.0001413
10:00:28|0.00014149
10:00:28|0.00014124
10:00:29|0.00014124
10:00:30|0.0001415
10:00:31|0.00014164
10:00:33|0.00014165
10:00:34|0.00014174
10:00:35|0.00014169
10:00:36|0.00014152
10:00:37|0.00014152
10:00:38|0.00014134
10:00:39|0.00014134
10:00:41|0.00014173
10:00:42|0.00014173
10:00:43|0.00014163
10:00:43|0.00014163
10:00:44|0.00014188
10:00:45|0.00014188
10:00:47|0.00014188
10:00:47|0.00014188
10:00:49|0.00014181
10:00:50|0.00014181
10:00:51|0.00014213
10:00:52|0.00014214
10:00:53|0.00014239
10:00:54|0.00014239
10:00:55|0.0001424
10:00:56|0.0001425
10:00:58|0.0001427
10:00:58|0.00014264
10:00:59|0.00014252
10:01:01|0.00014258
10:01:02|0.00014249
10:01:03|0.00014249
10:01:04|0.00014244
10:01:05|0.0001427
10:01:06|0.00014245
10:01:07|0.0001426
10:01:08|0.00014285
10:01:09|0.00014252
10:01:10|0.00014261
10:01:11|0.00014231
10:01:12|0.00014283
10:01:13|0.00014272
10:01:14|0.00014284
10:01:15|0.00014296
10:01:16|0.00014328
10:01:17|0.00014335
10:01:18|0.00014335
10:01:19|0.0001435
10:01:20|0.0001435
10:01:21|0.00014328
10:01:23|0.00014354
10:01:23|0.0001436
10:01:25|0.0001436
10:01:25|0.0001435
10:01:26|0.0001435
10:01:28|0.00014328
10:01:29|0.00014331
10:01:29|0.00014342
10:01:31|0.00014342
10:01:32|0.00014336
10:01:32|0.00014336
10:01:34|0.0001435
10:01:35|0.00014346
10:01:36|0.0001435
10:01:37|0.0001434
10:01:38|0.0001435
10:01:39|0.00014348
10:01:40|0.00014316
10:01:41|0.00014332
10:01:42|0.000143
10:01:43|0.00014319
10:01:44|0.00014308
10:01:45|0.00014308
10:01:47|0.00014333
10:01:48|0.00014333
10:01:49|0.00014333
10:01:50|0.00014303
10:01:50|0.00014334
10:01:52|0.00014334
10:01:53|0.00014337
10:01:54|0.00014337
10:01:55|0.00014334
10:01:56|0.00014334
10:01:56|0.00014332
10:01:58|0.00014332
10:01:59|0.00014332
10:01:59|0.0001449
10:02:01|0.00014441
10:02:02|0.00014434
10:02:02|0.00014444
10:02:04|0.00014429
10:02:05|0.00014429
10:02:06|0.00014449
10:02:07|0.00014458
10:02:08|0.0001445
10:02:09|0.00014475
10:02:10|0.00014479
10:02:12|0.00014499
10:02:12|0.00014465
10:02:13|0.00014472
10:02:14|0.000145
10:02:16|0.00014508
10:02:16|0.00014508
10:02:18|0.00014508
10:02:18|0.000145
10:02:20|0.00014506
10:02:20|0.0001452
10:02:21|0.0001452
10:02:22|0.0001452
10:02:24|0.00014516
10:02:24|0.00014521
10:02:26|0.00014528
10:02:27|0.00014528
10:02:27|0.00014528
10:02:29|0.0001452
10:02:29|0.00014528
10:02:30|0.0001453
10:02:31|0.0001458
10:02:33|0.00014595
10:02:33|0.00014584
10:02:34|0.00014584
10:02:36|0.00014579
10:02:37|0.0001458
10:02:39|0.0001458
10:02:40|0.000146
10:02:41|0.00014575
10:02:42|0.00014615
10:02:43|0.00014581
10:02:44|0.00014581
10:02:45|0.00014575
10:02:46|0.0001458
10:02:47|0.00014575
10:02:47|0.00014565
10:02:48|0.0001457
10:02:49|0.00014597
10:02:50|0.00014608
10:02:52|0.0001457
10:02:52|0.0001457
10:02:53|0.00014605
10:02:55|0.00014585
10:02:55|0.0001456
10:02:57|0.00014555
10:02:58|0.00014581
10:02:59|0.00014585
10:03:01|0.00014581
10:03:02|0.00014621
10:03:03|0.000146
10:03:04|0.0001461
10:03:05|0.00014606
10:03:06|0.00014629
10:03:07|0.00014653
10:03:08|0.00014685
10:03:09|0.00014685
10:03:10|0.00014713
10:03:12|0.00014729
10:03:12|0.0001473
10:03:13|0.00014735
10:03:14|0.00014739
10:03:15|0.0001475
10:03:17|0.0001473
10:03:17|0.00014774
10:03:19|0.00014777
10:03:19|0.00014761
10:03:21|0.00014785
10:03:21|0.000148
10:03:23|0.00014799
10:03:23|0.000148
10:03:24|0.000148
10:03:26|0.00014799
10:03:26|0.000148
10:03:27|0.00014756
10:03:28|0.00014749
10:03:29|0.00014749
10:03:30|0.00014751
10:03:32|0.00014773
10:03:32|0.00014766
10:03:34|0.00014786
10:03:35|0.00014749
10:03:37|0.00014725
10:03:38|0.00014699
10:03:39|0.00014699
10:03:40|0.00014721
10:03:41|0.00014736
10:03:42|0.00014729
10:03:43|0.00014725
10:03:44|0.00014725
10:03:46|0.00014723
10:03:46|0.0001472
10:03:48|0.0001477
10:03:48|0.0001471
10:03:49|0.00014749
10:03:50|0.00014726
10:03:51|0.00014734
10:03:53|0.0001472
10:03:54|0.0001471
10:03:55|0.00014707
10:03:55|0.00014734
10:03:57|0.00014715
10:03:58|0.00014711
10:03:59|0.00014774
10:04:00|0.00014765
10:04:01|0.00014765
10:04:02|0.00014769
10:04:03|0.00014794
10:04:04|0.00014778
10:04:05|0.000148
10:04:06|0.00014821
10:04:07|0.0001484
10:04:08|0.0001485
10:04:09|0.0001488
10:04:10|0.000149
10:04:11|0.00014922
10:04:12|0.00014895
10:04:13|0.000149
10:04:14|0.00014919
10:04:15|0.00014919
10:04:16|0.00014945
10:04:17|0.0001497
10:04:18|0.00014969
10:04:19|0.00014961
10:04:20|0.0001495
10:04:21|0.00014969
10:04:22|0.0001493
10:04:23|0.00014936
10:04:24|0.0001497
10:04:25|0.00014988
10:04:27|0.00014975
10:04:27|0.00014985
10:04:28|0.0001491
10:04:29|0.00014949
10:04:30|0.00015
10:04:31|0.0001499
10:04:32|0.00014999
10:04:33|0.00015
10:04:34|0.00015028
10:04:35|0.00015011
10:04:36|0.00015
10:04:38|0.00015011
10:04:39|0.00015057
10:04:39|0.00015033
10:04:42|0.00015045
10:04:42|0.0001502
10:04:44|0.0001501
10:04:45|0.00015
10:04:46|0.00015028
10:04:47|0.00015093
10:04:48|0.00015065
10:04:49|0.00015065
10:04:50|0.00015055
10:04:50|0.0001505
10:04:51|0.0001505
10:04:52|0.00015057
10:04:54|0.00015107
10:04:55|0.000151
10:04:56|0.0001511
10:04:57|0.00015102
10:04:58|0.00015102
10:04:59|0.00015114
10:05:01|0.00015105
10:05:01|0.00015064
10:05:02|0.00015114
10:05:03|0.00015109
10:05:05|0.0001511
10:05:05|0.00015109
10:05:06|0.00015133
10:05:08|0.0001515
10:05:09|0.00015134
10:05:10|0.00015136
10:05:10|0.00015131
10:05:12|0.00015062
10:05:12|0.00015074
10:05:13|0.00015062
10:05:14|0.00015051
10:05:15|0.00015066
10:05:17|0.00015015
10:05:17|0.00015
10:05:19|0.0001501
10:05:20|0.00015007
10:05:21|0.0001502
10:05:21|0.00015018
10:05:23|0.00015015
10:05:24|0.00015015
10:05:25|0.0001503
10:05:26|0.00015026
10:05:27|0.00015035
10:05:29|0.00015025
10:05:30|0.00015015
10:05:30|0.0001496
10:05:31|0.00014956
10:05:32|0.00014945
10:05:34|0.00014942
10:05:34|0.0001494
10:05:35|0.00014953
10:05:36|0.00014949
10:05:38|0.00014955
10:05:40|0.00014966
10:05:41|0.00014978
10:05:42|0.00015
10:05:42|0.00014999
10:05:43|0.0001502
10:05:45|0.0001502
10:05:46|0.00015015
10:05:47|0.00015
10:05:47|0.00015015
10:05:49|0.00015015
10:05:50|0.00014999
10:05:52|0.00014974
10:05:52|0.00014969
10:05:53|0.00014953
10:05:54|0.00014978
10:05:56|0.00014931
10:05:57|0.0001494
10:05:58|0.0001494
10:05:59|0.00014934
10:06:00|0.00014935
10:06:01|0.00014911
10:06:02|0.00014935
10:06:03|0.0001494
10:06:04|0.00014946
10:06:05|0.00014994
10:06:06|0.00014979
10:06:07|0.00014996
10:06:08|0.00015003
10:06:09|0.0001503
10:06:10|0.00015059
10:06:11|0.0001505
10:06:12|0.00015058
10:06:14|0.00015039
10:06:14|0.00015061
10:06:15|0.00015062
10:06:17|0.00015054
10:06:18|0.00015046
10:06:18|0.00015061
10:06:20|0.00015059
10:06:20|0.00015059
10:06:22|0.0001506
10:06:23|0.00015059
10:06:23|0.00015059
10:06:24|0.00015085
10:06:26|0.0001507
10:06:26|0.00015099
10:06:27|0.0001511
10:06:28|0.00015101
10:06:29|0.00015097
10:06:31|0.00015119
10:06:31|0.00015117
10:06:33|0.00015096
10:06:34|0.00015067
10:06:35|0.0001506
10:06:36|0.00015038
10:06:36|0.00015062
10:06:38|0.00015037
10:06:40|0.00015032
10:06:40|0.00015033
10:06:42|0.00015015
10:06:42|0.00015033
10:06:44|0.00014996
10:06:46|0.00014968
10:06:47|0.00014987
10:06:48|0.00015001
10:06:48|0.00015006
10:06:49|0.00014999
10:06:50|0.00014999
10:06:51|0.00014996
10:06:52|0.00014996
10:06:53|0.00014988
10:06:54|0.00014966
10:06:56|0.00015025
10:06:57|0.00014999
10:06:57|0.0001499
10:06:58|0.00015032
10:06:59|0.0001503
10:07:01|0.00015055
10:07:01|0.00015085
10:07:03|0.00015073
10:07:04|0.00015077
10:07:04|0.00015084
10:07:05|0.00015117
10:07:07|0.00015139
10:07:08|0.00015139
10:07:09|0.00015139
10:07:10|0.0001514
10:07:11|0.00015145
10:07:12|0.00015106
10:07:13|0.00015106
10:07:14|0.00015109
10:07:15|0.00015111
10:07:17|0.0001516
10:07:17|0.00015109
10:07:19|0.00015099
10:07:19|0.0001508
10:07:21|0.00015071
10:07:22|0.00015009
10:07:23|0.0001502
10:07:24|0.00015022
10:07:25|0.00015015
10:07:26|0.00014992
10:07:28|0.00014992
10:07:28|0.0001498
10:07:29|0.00014987
10:07:30|0.00014988
10:07:31|0.00014988
10:07:32|0.00014988
10:07:33|0.00014994
10:07:34|0.00014988
10:07:36|0.00014999
10:07:36|0.00015002
10:07:37|0.00015019
10:07:38|0.00015075
10:07:40|0.00015095
10:07:42|0.00015095
10:07:43|0.0001514
10:07:43|0.00015137
10:07:44|0.00015138
10:07:45|0.00015128
10:07:46|0.00015115
10:07:47|0.00015115
10:07:48|0.00015105
10:07:49|0.00015121
10:07:50|0.0001512
10:07:51|0.0001511
10:07:53|0.00015123
10:07:54|0.00015075
10:07:55|0.00015056
10:07:55|0.00015086
10:07:57|0.00015046
10:07:57|0.00015068
10:07:58|0.00015061
10:08:00|0.00015059
10:08:01|0.0001509
10:08:01|0.00015099
10:08:02|0.00015073
10:08:03|0.00015081
10:08:05|0.00015115
10:08:07|0.0001515
10:08:07|0.0001515
10:08:08|0.00015112
10:08:09|0.00015096
10:08:10|0.00015086
10:08:11|0.0001506
10:08:13|0.00015064
10:08:14|0.00015066
10:08:14|0.00015038
10:08:16|0.00015055
10:08:16|0.00015055
10:08:18|0.0001507
10:08:18|0.00015016
10:08:19|0.00015031
10:08:20|0.00015031
10:08:21|0.00015025
10:08:22|0.00015025
10:08:23|0.00015005
10:08:24|0.00015037
10:08:26|0.00014999
10:08:27|0.00015073
10:08:28|0.00015073
10:08:29|0.00015069
10:08:29|0.00015073
10:08:32|0.00015073
10:08:32|0.00015073
10:08:34|0.00015093
10:08:35|0.00015093
10:08:35|0.00015096
10:08:36|0.00015096
10:08:38|0.00015135
10:08:38|0.00015135
10:08:39|0.00015206
10:08:41|0.00015236
10:08:42|0.0001518
10:08:43|0.00015216
10:08:45|0.0001518
10:08:45|0.00015248
10:08:47|0.0001523
10:08:48|0.0001529
10:08:48|0.00015275
10:08:50|0.00015269
10:08:52|0.00015246
10:08:53|0.00015245
10:08:54|0.00015236
10:08:55|0.0001523
10:08:56|0.00015275
10:08:57|0.00015274
10:08:58|0.00015274
10:08:59|0.00015246
10:09:00|0.00015233
10:09:01|0.00015249
10:09:02|0.00015255
10:09:03|0.00015225
10:09:04|0.00015225
10:09:06|0.00015225
10:09:06|0.00015279
10:09:08|0.00015287
10:09:08|0.00015246
10:09:09|0.00015268
10:09:11|0.0001529
10:09:12|0.00015271
10:09:13|0.00015288
10:09:14|0.000153
10:09:15|0.000153
10:09:16|0.00015292
10:09:16|0.0001522
10:09:18|0.00015237
10:09:19|0.00015336
10:09:20|0.00015335
10:09:21|0.000153
10:09:22|0.00015288
10:09:23|0.00015261
10:09:25|0.00015249
10:09:25|0.0001526
10:09:26|0.00015239
10:09:27|0.00015254
10:09:28|0.00015266
10:09:30|0.00015288
10:09:30|0.00015288
10:09:32|0.000153
10:09:32|0.000153
10:09:33|0.00015259
10:09:34|0.00015289
10:09:35|0.00015318
10:09:36|0.00015301
10:09:37|0.00015349
10:09:38|0.00015339
10:09:39|0.00015322
10:09:41|0.00015361
10:09:43|0.00015295
10:09:43|0.00015299
10:09:44|0.000153
10:09:45|0.00015326
10:09:47|0.00015339
10:09:48|0.00015321
10:09:49|0.00015327
10:09:50|0.00015311
10:09:51|0.00015329
10:09:52|0.00015311
10:09:53|0.00015325
10:09:54|0.00015311
10:09:55|0.00015304
10:09:56|0.00015304
10:09:57|0.00015306
10:09:59|0.00015307
10:10:00|0.00015307
10:10:01|0.00015338
10:10:02|0.00015342
10:10:02|0.00015329
10:10:03|0.00015344
10:10:04|0.00015311
10:10:06|0.00015339
10:10:07|0.00015342
10:10:08|0.00015334
10:10:10|0.00015311
10:10:11|0.0001531
10:10:12|0.00015332
10:10:13|0.0001533
10:10:13|0.00015335
10:10:15|0.00015339
10:10:16|0.00015311
10:10:16|0.00015318
10:10:17|0.00015291
10:10:19|0.00015265
10:10:19|0.00015271
10:10:21|0.0001525
10:10:22|0.00015245
10:10:23|0.0001525
10:10:25|0.00015235
10:10:25|0.00015253
10:10:26|0.00015254
10:10:27|0.000152
10:10:28|0.00015221
10:10:29|0.00015202
10:10:30|0.00015224
10:10:31|0.00015219
10:10:32|0.0001522
10:10:33|0.00015207
10:10:35|0.0001522
10:10:35|0.0001523
10:10:36|0.00015305
10:10:37|0.00015314
10:10:38|0.0001528
10:10:40|0.0001525
10:10:41|0.00015279
10:10:41|0.00015279
10:10:43|0.00015275
10:10:44|0.00015242
10:10:44|0.00015242
10:10:46|0.00015265
10:10:47|0.00015264
10:10:49|0.0001524
10:10:50|0.00015242
10:10:50|0.0001525
10:10:51|0.00015253
10:10:52|0.00015224
10:10:53|0.00015219
10:10:55|0.00015208
10:10:56|0.00015202
10:10:56|0.00015204
10:10:58|0.00015219
10:10:59|0.00015181
10:11:00|0.00015183
10:11:01|0.00015218
10:11:02|0.00015194
10:11:03|0.00015182
10:11:05|0.00015148
10:11:06|0.00015164
10:11:08|0.00015156
10:11:08|0.00015155
10:11:09|0.00015175
10:11:11|0.00015183
10:11:12|0.00015208
10:11:13|0.00015198
10:11:14|0.00015187
10:11:15|0.00015197
10:11:15|0.0001517
10:11:17|0.00015166
10:11:18|0.00015166
10:11:19|0.00015166
10:11:20|0.00015194
10:11:21|0.00015182
10:11:23|0.00015241
10:11:23|0.00015261
10:11:24|0.00015291
10:11:26|0.00015331
10:11:27|0.00015275
10:11:28|0.00015285
10:11:29|0.00015299
10:11:30|0.00015338
10:11:31|0.00015331
10:11:32|0.00015301
10:11:33|0.0001538
10:11:34|0.0001535
10:11:35|0.00015374
10:11:37|0.0001537
10:11:37|0.0001537
10:11:39|0.000154
10:11:41|0.000154
10:11:42|0.00015409
10:11:44|0.0001542
10:11:45|0.00015411
10:11:46|0.00015407
10:11:46|0.000154
10:11:48|0.00015453
10:11:49|0.00015441
10:11:50|0.00015451
10:11:51|0.00015445
10:11:52|0.00015464
10:11:52|0.00015495
10:11:54|0.00015479
10:11:55|0.0001548
10:11:56|0.0001546
10:11:57|0.00015486
10:11:58|0.000155
10:11:59|0.00015486
10:12:01|0.00015471
10:12:02|0.0001549
10:12:03|0.00015493
10:12:05|0.00015495
10:12:05|0.000155
10:12:07|0.0001554
10:12:08|0.00015539
10:12:09|0.0001556
10:12:11|0.00015548
10:12:12|0.00015549
10:12:13|0.00015567
10:12:14|0.00015563
10:12:15|0.00015563
10:12:16|0.00015598
10:12:18|0.00015586
10:12:19|0.00015585
10:12:20|0.00015597
10:12:21|0.00015597
10:12:21|0.000156
10:12:22|0.00015607
10:12:24|0.00015619
10:12:24|0.000156
10:12:25|0.00015597
10:12:27|0.00015576
10:12:28|0.0001556
10:12:29|0.00015566
10:12:30|0.00015559
10:12:31|0.00015512
10:12:32|0.00015462
10:12:33|0.00015529
10:12:34|0.00015527
10:12:36|0.000155
10:12:37|0.00015514
10:12:37|0.00015542
10:12:39|0.0001552
10:12:40|0.00015511
10:12:42|0.00015518
10:12:43|0.00015519
10:12:45|0.00015553
10:12:45|0.00015505
10:12:47|0.0001553
10:12:48|0.00015559
10:12:48|0.00015558
10:12:50|0.00015542
10:12:51|0.00015547
10:12:52|0.00015508
10:12:52|0.0001551
10:12:54|0.00015511
10:12:54|0.00015531
10:12:56|0.00015558
10:12:57|0.0001553
10:12:58|0.00015585
10:12:59|0.00015555
10:13:00|0.00015559
10:13:01|0.00015579
10:13:02|0.000156
10:13:03|0.00015597
10:13:04|0.00015571
10:13:05|0.00015575
10:13:06|0.00015554
10:13:07|0.00015554
10:13:08|0.000155
10:13:09|0.00015504
10:13:10|0.00015485
10:13:11|0.00015523
10:13:12|0.00015544
10:13:13|0.00015517
10:13:14|0.00015516
10:13:15|0.00015516
10:13:16|0.00015491
10:13:17|0.00015487
10:13:18|0.00015495
10:13:19|0.000155
10:13:20|0.00015487
10:13:21|0.00015487
10:13:22|0.00015516
10:13:23|0.00015516
10:13:24|0.0001552
10:13:26|0.00015487
10:13:26|0.00015485
10:13:28|0.0001549
10:13:28|0.00015495
10:13:29|0.00015489
10:13:31|0.00015494
10:13:31|0.00015494
10:13:33|0.0001549
10:13:34|0.00015486
10:13:34|0.00015482
10:13:36|0.00015493
10:13:38|0.00015505
10:13:39|0.00015487
10:13:40|0.00015482
10:13:42|0.00015459
10:13:42|0.0001546
10:13:43|0.00015435
10:13:44|0.00015421
10:13:45|0.00015435
10:13:46|0.00015436
10:13:47|0.00015448
10:13:49|0.00015455
10:13:50|0.00015447
10:13:50|0.00015446
10:13:51|0.0001542
10:13:52|0.00015449
10:13:53|0.00015421
10:13:54|0.0001546
10:13:55|0.0001546
10:13:57|0.0001542
10:13:58|0.00015435
10:13:58|0.00015444
10:14:00|0.00015452
10:14:01|0.00015452
10:14:01|0.0001546
10:14:03|0.00015459
10:14:03|0.00015446
10:14:04|0.0001549
10:14:05|0.00015461
10:14:06|0.00015448
10:14:08|0.00015476
10:14:08|0.00015491
10:14:10|0.000155
10:14:11|0.00015504
10:14:12|0.00015523
10:14:12|0.00015534
10:14:14|0.0001551
10:14:16|0.00015502
10:14:16|0.00015552
10:14:17|0.00015552
10:14:20|0.00015523
10:14:22|0.00015552
10:14:22|0.00015534
10:14:24|0.00015539
10:14:24|0.00015535
10:14:25|0.00015541
10:14:26|0.00015561
10:14:27|0.00015629
10:14:28|0.00015644
10:14:29|0.00015643
10:14:31|0.0001564
10:14:32|0.00015628
10:14:33|0.00015646
10:14:33|0.00015672
10:14:35|0.00015673
10:14:36|0.00015646
10:14:36|0.00015651
10:14:37|0.00015665
10:14:40|0.0001569
10:14:40|0.0001571
10:14:41|0.000157
10:14:42|0.00015719
10:14:43|0.00015735
10:14:44|0.00015666
10:14:46|0.00015645
10:14:46|0.00015661
10:14:47|0.0001566
10:14:48|0.00015638
10:14:49|0.0001567
10:14:51|0.00015635
10:14:52|0.00015655
10:14:52|0.0001564
10:14:54|0.0001567
10:14:55|0.0001569
10:14:57|0.0001575
10:14:57|0.00015759
10:14:59|0.00015751
10:15:00|0.00015741
10:15:01|0.00015791
10:15:03|0.00015724
10:15:03|0.0001572
10:15:05|0.00015715
10:15:05|0.00015686
10:15:07|0.00015748
10:15:08|0.00015795
10:15:09|0.00015925
10:15:10|0.00016
10:15:11|0.00015885
10:15:12|0.0001594
10:15:13|0.00015895
10:15:14|0.0001589
10:15:15|0.00015874
10:15:16|0.00015845
10:15:17|0.00015866
10:15:18|0.0001585
10:15:19|0.00015862
10:15:20|0.00015899
10:15:21|0.00015862
10:15:22|0.00015913
10:15:23|0.000159
10:15:24|0.00015862
10:15:26|0.0001587
10:15:26|0.0001584
10:15:27|0.0001585
10:15:29|0.00015861
10:15:29|0.0001586
10:15:30|0.000158
10:15:31|0.00015849
10:15:32|0.0001593
10:15:33|0.00015927
10:15:34|0.0001591
10:15:35|0.00015967
10:15:37|0.0001595
10:15:38|0.00015935
10:15:38|0.0001594
10:15:40|0.0001608
10:15:41|0.00016171
10:15:42|0.00016229
10:15:43|0.00016202
10:15:43|0.00016048
10:15:44|0.00016116
10:15:45|0.0001619
10:15:47|0.00016204
10:15:48|0.00016165
10:15:50|0.00016111
10:15:51|0.00016178
10:15:53|0.00016194
10:15:53|0.00016229
10:15:55|0.0001623
10:15:55|0.00016225
10:15:56|0.0001619
10:15:57|0.00016201
10:15:58|0.00016245
10:15:59|0.00016225
10:16:00|0.0001622
10:16:01|0.000162
10:16:03|0.00016337
10:16:04|0.0001626
10:16:04|0.00016369
10:16:05|0.00016307
10:16:06|0.0001629
10:16:07|0.00016237
10:16:09|0.00016221
10:16:09|0.00016236
10:16:11|0.00016161
10:16:11|0.00016235
10:16:13|0.00016268
10:16:13|0.00016255
10:16:15|0.00016306
10:16:15|0.0001624
10:16:16|0.0001628
10:16:17|0.00016287
10:16:18|0.00016282
10:16:19|0.00016315
10:16:20|0.00016315
10:16:21|0.00016374
10:16:22|0.000164
10:16:24|0.00016425
10:16:24|0.00016375
10:16:25|0.00016364
10:16:26|0.00016374
10:16:27|0.00016374
10:16:29|0.00016375
10:16:31|0.00016375
10:16:31|0.00016374
10:16:32|0.00016375
10:16:33|0.00016381
10:16:34|0.00016375
10:16:35|0.00016364
10:16:36|0.00016348
10:16:38|0.00016279
10:16:38|0.00016214
10:16:39|0.00016185
10:16:41|0.00016204
10:16:41|0.00016165
10:16:42|0.00016051
10:16:43|0.00016101
10:16:45|0.00016035
10:16:46|0.00016003
10:16:47|0.00016034
10:16:49|0.00016005
10:16:50|0.00016
10:16:50|0.00015947
10:16:52|0.0001591
10:16:52|0.00015954
10:16:54|0.00016034
10:16:55|0.0001605
10:16:57|0.00016034
10:16:58|0.00016035
10:16:59|0.00016054
10:17:00|0.00016019
10:17:01|0.00016045
10:17:02|0.00016064
10:17:03|0.00016064
10:17:04|0.00016049
10:17:05|0.00016065
10:17:06|0.00016098
10:17:07|0.0001608
10:17:08|0.0001608
10:17:09|0.00016064
10:17:10|0.00016025
10:17:11|0.00016045
10:17:12|0.0001607
10:17:14|0.00016088
10:17:15|0.00016088
10:17:15|0.00016118
10:17:16|0.00016116
10:17:17|0.00016128
10:17:18|0.00016119
10:17:20|0.00016101
10:17:20|0.00016101
10:17:22|0.00016102
10:17:22|0.00016126
10:17:23|0.00016128
10:17:24|0.0001616
10:17:26|0.0001616
10:17:27|0.00016169
10:17:28|0.000162
10:17:28|0.0001625
10:17:29|0.00016208
10:17:30|0.00016224
10:17:31|0.00016239
10:17:32|0.00016236
10:17:34|0.00016271
10:17:34|0.00016239
10:17:36|0.00016419
10:17:36|0.00016375
10:17:38|0.00016399
10:17:38|0.0001636
10:17:39|0.00016346
10:17:40|0.00016399
10:17:41|0.000164
10:17:42|0.00016455
10:17:43|0.000164
10:17:45|0.00016444
10:17:46|0.00016483
10:17:47|0.00016445
10:17:49|0.0001647
10:17:49|0.00016435
10:17:50|0.00016443
10:17:52|0.00016431
10:17:53|0.00016415
10:17:54|0.00016441
10:17:55|0.00016384
10:17:56|0.00016405
10:17:57|0.00016406
10:17:57|0.00016399
10:17:59|0.00016382
10:18:00|0.00016396
10:18:00|0.0001644
10:18:02|0.0001643
10:18:03|0.00016449
10:18:04|0.00016442
10:18:04|0.00016489
10:18:06|0.00016442
10:18:07|0.00016449
10:18:08|0.00016489
10:18:09|0.000165
10:18:10|0.00016546
10:18:12|0.00016529
10:18:12|0.00016468
10:18:14|0.00016468
10:18:14|0.00016498
10:18:15|0.00016481
10:18:16|0.00016468
10:18:18|0.0001645
10:18:18|0.00016464
10:18:19|0.00016468
10:18:20|0.00016434
10:18:21|0.00016361
10:18:22|0.00016381
10:18:23|0.00016319
10:18:24|0.00016298
10:18:25|0.00016281
10:18:26|0.0001626
10:18:27|0.00016251
10:18:29|0.00016276
10:18:29|0.00016299
10:18:31|0.00016232
10:18:32|0.00016264
10:18:32|0.0001627
10:18:34|0.00016256
10:18:35|0.00016269
10:18:36|0.00016252
10:18:37|0.00016271
10:18:38|0.00016191
10:18:39|0.00016254
10:18:40|0.00016283
10:18:41|0.00016265
10:18:42|0.00016284
10:18:43|0.00016241
10:18:44|0.00016277
10:18:45|0.00016294
10:18:46|0.00016325
10:18:47|0.00016335
10:18:48|0.0001635
10:18:49|0.00016404
10:18:51|0.00016404
10:18:52|0.00016399
10:18:52|0.00016405
10:18:54|0.0001635
10:18:54|0.00016378
10:18:57|0.00016394
10:18:58|0.00016374
10:18:59|0.0001634
10:19:00|0.0001634
10:19:00|0.00016368
10:19:02|0.00016319
10:19:02|0.00016358
10:19:03|0.00016361
10:19:04|0.00016349
10:19:05|0.00016306
10:19:07|0.0001624
10:19:07|0.00016231
10:19:08|0.00016305
10:19:09|0.00016282
10:19:11|0.00016247
10:19:11|0.00016214
10:19:13|0.0001619
10:19:14|0.00016156
10:19:15|0.0001617
10:19:16|0.00016149
10:19:17|0.00016102
10:19:17|0.00016111
10:19:19|0.000161
10:19:19|0.00016148
10:19:21|0.00016119
10:19:22|0.00016136
10:19:22|0.00016156
10:19:24|0.0001615
10:19:25|0.0001615
10:19:26|0.00016195
10:19:27|0.00016254
10:19:28|0.00016196
10:19:29|0.0001625
10:19:30|0.0001635
10:19:31|0.00016318
10:19:32|0.00016339
10:19:33|0.00016339
10:19:34|0.00016323
10:19:35|0.00016305
10:19:36|0.00016298
10:19:37|0.00016321
10:19:38|0.0001634
10:19:39|0.00016344
10:19:40|0.000163
10:19:41|0.00016284
10:19:42|0.0001626
10:19:43|0.0001625
10:19:44|0.0001622
10:19:45|0.0001622
10:19:46|0.00016195
10:19:48|0.0001624
10:19:48|0.00016253
10:19:50|0.00016263
10:19:52|0.0001625
10:19:53|0.00016268
10:19:54|0.0001627
10:19:55|0.00016253
10:19:55|0.00016234
10:19:56|0.00016215
10:19:58|0.0001623
10:19:59|0.00016215
10:20:00|0.00016215
10:20:01|0.00016194
10:20:03|0.000162
10:20:03|0.00016181
10:20:05|0.00016181
10:20:05|0.00016204
10:20:06|0.00016186
10:20:07|0.00016183
10:20:09|0.00016194
10:20:10|0.00016152
10:20:11|0.00016131
10:20:12|0.000161
10:20:12|0.0001612
10:20:14|0.00016145
10:20:14|0.0001612
10:20:15|0.00016142
10:20:17|0.00016142
10:20:17|0.00016142
10:20:18|0.00016171
10:20:20|0.00016234
10:20:20|0.00016229
10:20:22|0.00016292
10:20:22|0.00016317
10:20:24|0.00016314
10:20:25|0.00016325
10:20:26|0.00016297
10:20:27|0.0001635
10:20:28|0.00016339
10:20:29|0.00016345
10:20:30|0.00016339
10:20:31|0.0001625
10:20:32|0.00016291
10:20:33|0.00016207
10:20:34|0.00016259
10:20:35|0.00016268
10:20:37|0.00016297
10:20:38|0.00016294
10:20:38|0.00016261
10:20:39|0.00016277
10:20:41|0.00016259
10:20:42|0.00016305
10:20:43|0.00016339
10:20:44|0.00016314
10:20:45|0.00016287
10:20:46|0.0001631
10:20:47|0.0001629
10:20:48|0.00016291
10:20:48|0.00016259
10:20:51|0.0001625
10:20:52|0.00016248
10:20:54|0.00016266
10:20:55|0.00016266
10:20:56|0.0001625
10:20:56|0.00016266
10:20:58|0.00016274
10:20:58|0.00016288
10:20:59|0.00016288
10:21:01|0.00016255
10:21:02|0.00016236
10:21:03|0.00016247
10:21:04|0.00016289
10:21:05|0.00016289
10:21:06|0.00016345
10:21:07|0.00016365
10:21:08|0.00016354
10:21:09|0.00016303
10:21:10|0.0001634
10:21:11|0.00016377
10:21:12|0.00016381
10:21:14|0.0001643
10:21:14|0.00016425
10:21:15|0.00016394
10:21:16|0.00016345
10:21:17|0.00016404
10:21:19|0.00016401
10:21:19|0.00016343
10:21:20|0.0001635
10:21:22|0.00016398
10:21:22|0.00016376
10:21:23|0.0001638
10:21:24|0.00016425
10:21:26|0.00016425
10:21:27|0.00016406
10:21:28|0.0001643
10:21:28|0.00016471
10:21:30|0.00016483
10:21:31|0.00016474
10:21:32|0.0001646
10:21:33|0.00016436
10:21:34|0.00016425
10:21:34|0.0001644
10:21:35|0.00016454
10:21:36|0.00016446
10:21:37|0.00016417
10:21:38|0.000164
10:21:40|0.00016398
10:21:41|0.0001635
10:21:42|0.00016346
10:21:42|0.00016313
10:21:44|0.00016278
10:21:46|0.00016279
10:21:46|0.00016319
10:21:48|0.00016367
10:21:49|0.00016251
10:21:50|0.0001629
10:21:51|0.00016274
10:21:52|0.00016281
10:21:53|0.00016284
10:21:54|0.00016288
10:21:55|0.00016286
10:21:56|0.0001628
10:21:57|0.00016261
10:21:58|0.00016281
10:21:59|0.00016222
10:22:00|0.00016239
10:22:01|0.0001622
10:22:03|0.00016234
10:22:04|0.00016226
10:22:04|0.00016239
10:22:05|0.00016245
10:22:06|0.00016284
10:22:07|0.00016222
10:22:09|0.00016278
10:22:09|0.00016272
10:22:11|0.00016277
10:22:12|0.0001628
10:22:12|0.00016282
10:22:13|0.00016239
10:22:14|0.00016227
10:22:16|0.0001623
10:22:17|0.00016342
10:22:17|0.0001629
10:22:18|0.00016311
10:22:20|0.00016342
10:22:20|0.00016388
10:22:21|0.00016388
10:22:22|0.00016388
10:22:23|0.00016439
10:22:24|0.00016393
10:22:25|0.00016397
10:22:26|0.00016397
10:22:27|0.00016364
10:22:28|0.00016344
10:22:29|0.00016327
10:22:31|0.00016348
10:22:31|0.000163
10:22:33|0.00016265
10:22:33|0.0001626
10:22:35|0.0001626
10:22:35|0.00016281
10:22:36|0.00016272
10:22:37|0.00016281
10:22:38|0.00016251
10:22:39|0.00016251
10:22:41|0.00016251
10:22:42|0.00016261
10:22:42|0.00016261
10:22:43|0.00016281
10:22:44|0.00016267
10:22:46|0.00016278
10:22:46|0.0001627
10:22:48|0.00016285
10:22:48|0.00016267
10:22:50|0.0001627
10:22:51|0.00016285
10:22:52|0.00016302
10:22:54|0.00016344
10:22:55|0.0001635
10:22:56|0.00016301
10:22:56|0.00016297
10:22:57|0.00016314
10:22:58|0.00016276
10:23:00|0.00016273
10:23:01|0.00016282
10:23:02|0.00016314
10:23:03|0.00016325
10:23:04|0.00016349
10:23:06|0.00016329
10:23:06|0.0001635
10:23:07|0.00016385
10:23:09|0.00016439
10:23:10|0.00016423
10:23:11|0.00016385
10:23:12|0.0001639
10:23:12|0.00016377
10:23:14|0.00016384
10:23:15|0.00016394
10:23:16|0.00016438
10:23:17|0.0001645
10:23:18|0.00016452
10:23:19|0.00016454
10:23:20|0.0001646
10:23:21|0.00016445
10:23:22|0.00016435
10:23:23|0.00016449
10:23:24|0.00016436
10:23:25|0.00016444
10:23:26|0.00016454
10:23:27|0.00016461
10:23:28|0.00016425
10:23:29|0.00016409
10:23:30|0.00016431
10:23:31|0.00016414
10:23:32|0.00016429
10:23:33|0.00016424
10:23:35|0.00016435
10:23:35|0.00016394
10:23:36|0.000164
10:23:37|0.00016411
10:23:38|0.000164
10:23:39|0.00016346
10:23:40|0.00016352
10:23:41|0.000163
10:23:43|0.0001627
10:23:43|0.00016298
10:23:44|0.00016307
10:23:45|0.00016317
10:23:46|0.00016317
10:23:47|0.00016299
10:23:49|0.0001634
10:23:49|0.00016319
10:23:51|0.00016173
10:23:52|0.0001616
10:23:52|0.00016177
10:23:54|0.00016145
10:23:54|0.0001619
10:23:56|0.00016177
10:23:57|0.00016195
10:23:57|0.00016195
10:23:59|0.00016147
10:24:00|0.0001617
10:24:01|0.00016177
10:24:02|0.00016171
10:24:03|0.00016202
10:24:04|0.0001622
10:24:05|0.00016284
10:24:06|0.0001632
10:24:08|0.00016238
10:24:08|0.00016259
10:24:09|0.00016217
10:24:10|0.00016219
10:24:11|0.00016207
10:24:12|0.0001618
10:24:13|0.00016164
10:24:15|0.00016123
10:24:16|0.00016117
10:24:17|0.0001609
10:24:18|0.00016117
10:24:19|0.00016168
10:24:21|0.00016102
10:24:21|0.00016167
10:24:23|0.0001612
10:24:24|0.00016167
10:24:24|0.00016173
10:24:25|0.00016214
10:24:27|0.00016235
10:24:28|0.00016211
10:24:28|0.00016244
10:24:30|0.000164
10:24:31|0.0001643
10:24:32|0.0001638
10:24:33|0.00016374
10:24:34|0.00016356
10:24:35|0.000164
10:24:36|0.000164
10:24:37|0.00016411
10:24:38|0.00016449
10:24:39|0.0001641
10:24:40|0.00016436
10:24:41|0.00016452
10:24:42|0.00016381
10:24:43|0.0001634
10:24:44|0.00016374
10:24:45|0.00016336
10:24:46|0.00016365
10:24:47|0.00016359
10:24:48|0.0001636
10:24:49|0.00016301
10:24:50|0.00016315
10:24:51|0.00016358
10:24:53|0.00016335
10:24:55|0.0001636
10:24:56|0.00016336
10:24:57|0.00016355
10:24:57|0.0001634
10:24:59|0.00016345
10:25:00|0.00016346
10:25:00|0.00016348
10:25:01|0.00016348
10:25:04|0.00016345
10:25:04|0.00016345
10:25:05|0.00016345
10:25:06|0.00016336
10:25:07|0.00016335
10:25:09|0.00016356
10:25:10|0.00016405
10:25:10|0.00016396
10:25:12|0.0001637
10:25:13|0.00016395
10:25:14|0.00016386
10:25:15|0.00016385
10:25:16|0.00016385
10:25:16|0.0001636
10:25:18|0.00016385
10:25:19|0.00016329
10:25:20|0.0001635
10:25:20|0.0001636
10:25:22|0.0001637
10:25:23|0.0001635
10:25:24|0.00016375
10:25:24|0.00016378
10:25:26|0.00016389
10:25:27|0.00016372
10:25:28|0.00016389
10:25:28|0.0001639
10:25:29|0.0001649
10:25:31|0.000165
10:25:32|0.00016465
10:25:33|0.00016375
10:25:34|0.0001637
10:25:35|0.000164
10:25:36|0.00016394
10:25:37|0.00016419
10:25:38|0.00016356
10:25:39|0.0001635
10:25:40|0.0001628
10:25:41|0.0001628
10:25:42|0.00016285
10:25:43|0.00016285
10:25:44|0.00016267
10:25:45|0.00016269
10:25:46|0.00016269
10:25:47|0.0001628
10:25:48|0.00016289
10:25:49|0.00016295
10:25:50|0.0001627
10:25:51|0.0001627
10:25:52|0.0001628
10:25:54|0.00016275
10:25:55|0.00016191
10:25:56|0.00016185
10:25:57|0.00016185
10:25:58|0.00016219
10:25:59|0.0001621
10:26:01|0.00016219
10:26:02|0.00016229
10:26:03|0.00016214
10:26:04|0.00016205
10:26:05|0.00016195
10:26:06|0.00016162
10:26:07|0.00016151
10:26:07|0.00016171
10:26:09|0.00016181
10:26:10|0.0001618
10:26:11|0.0001615
10:26:12|0.0001615
10:26:13|0.00016156
10:26:14|0.00016177
10:26:15|0.00016175
10:26:16|0.00016181
10:26:17|0.00016193
10:26:18|0.0001621
10:26:19|0.00016275
10:26:21|0.00016264
10:26:21|0.00016258
10:26:22|0.00016233
10:26:24|0.000162
10:26:24|0.00016199
10:26:25|0.0001622
10:26:26|0.00016235
10:26:28|0.00016224
10:26:28|0.00016205
10:26:29|0.00016198
10:26:30|0.00016192
10:26:32|0.000162
10:26:32|0.00016219
10:26:33|0.00016219
10:26:34|0.0001622
10:26:35|0.000162
10:26:37|0.00016193
10:26:38|0.00016215
10:26:39|0.00016193
10:26:40|0.0001621
10:26:41|0.0001621
10:26:42|0.00016204
10:26:43|0.0001619
10:26:44|0.00016201
10:26:45|0.0001621
10:26:46|0.00016219
10:26:47|0.0001622
10:26:48|0.0001619
10:26:49|0.00016195
10:26:50|0.00016196
10:26:51|0.00016204
10:26:52|0.00016204
10:26:53|0.00016203
10:26:55|0.00016214
10:26:56|0.00016244
10:26:57|0.00016244
10:26:58|0.00016248
10:26:59|0.00016248
10:27:00|0.00016248
10:27:01|0.0001622
10:27:02|0.00016237
10:27:03|0.00016242
10:27:04|0.00016251
10:27:05|0.00016251
10:27:06|0.00016251
10:27:07|0.00016251
10:27:08|0.00016251
10:27:09|0.00016274
10:27:10|0.00016283
10:27:11|0.00016308
10:27:12|0.00016323
10:27:13|0.00016314
10:27:14|0.00016289
10:27:15|0.00016277
10:27:17|0.00016277
10:27:17|0.00016277
10:27:18|0.00016285
10:27:19|0.0001628
10:27:21|0.00016296
10:27:21|0.00016296
10:27:22|0.0001628
10:27:23|0.0001628
10:27:25|0.0001627
10:27:25|0.00016231
10:27:26|0.0001622
10:27:28|0.00016191
10:27:28|0.00016199
10:27:29|0.00016145
10:27:30|0.00016179
10:27:31|0.00016165
10:27:32|0.00016165
10:27:33|0.00016181
10:27:35|0.00016164
10:27:35|0.00016164
10:27:36|0.0001614
10:27:37|0.0001616
10:27:39|0.0001617
10:27:39|0.00016224
10:27:41|0.00016209
10:27:42|0.00016195
10:27:42|0.0001613
10:27:43|0.00016117
10:27:44|0.00016137
10:27:45|0.00016119
10:27:46|0.00016134
10:27:47|0.00016164
10:27:48|0.0001616
10:27:49|0.00016165
10:27:50|0.00016156
10:27:51|0.00016165
10:27:53|0.00016195
10:27:53|0.00016186
10:27:55|0.00016184
10:27:56|0.00016184
10:27:58|0.00016199
10:28:00|0.00016178
10:28:01|0.00016222
10:28:02|0.00016184
10:28:03|0.00016249
10:28:04|0.00016254
10:28:05|0.00016246
10:28:07|0.00016243
10:28:07|0.0001625
10:28:08|0.00016237
10:28:09|0.00016235
10:28:10|0.00016236
10:28:11|0.00016254
10:28:12|0.00016254
10:28:14|0.0001628
10:28:15|0.00016306
10:28:16|0.000163
10:28:17|0.00016271
10:28:18|0.00016268
10:28:19|0.00016268
10:28:20|0.00016285
10:28:21|0.00016288
10:28:22|0.00016268
10:28:23|0.0001625
10:28:24|0.00016256
10:28:25|0.0001625
10:28:26|0.00016222
10:28:27|0.0001622
10:28:28|0.0001619
10:28:29|0.00016139
10:28:30|0.00016156
10:28:31|0.00016164
10:28:32|0.00016169
10:28:33|0.00016169
10:28:34|0.00016136
10:28:35|0.00016154
10:28:36|0.00016154
10:28:37|0.00016151
10:28:38|0.0001614
10:28:39|0.00016134
10:28:40|0.0001615
10:28:41|0.00016146
10:28:42|0.00016135
10:28:43|0.00016173
10:28:44|0.0001617
10:28:45|0.00016149
10:28:46|0.00016149
10:28:47|0.00016154
10:28:48|0.00016146
10:28:49|0.00016161
10:28:50|0.00016151
10:28:51|0.00016133
10:28:52|0.00016085
10:28:53|0.00016077
10:28:54|0.00016086
10:28:55|0.00016065
10:28:57|0.00016053
10:28:57|0.00016051
10:28:59|0.0001608
10:29:00|0.0001611
10:29:01|0.0001611
10:29:02|0.00016104
10:29:03|0.00016108
10:29:04|0.0001611
10:29:04|0.00016126
10:29:06|0.00016135
10:29:07|0.00016186
10:29:07|0.00016186
10:29:08|0.000162
10:29:10|0.000162
10:29:11|0.00016224
10:29:12|0.00016209
10:29:13|0.00016174
10:29:13|0.00016207
10:29:15|0.00016145
10:29:15|0.00016174
10:29:17|0.0001617
10:29:17|0.00016126
10:29:19|0.00016126
10:29:20|0.00016124
10:29:21|0.00016125
10:29:22|0.00016099
10:29:23|0.00016126
10:29:24|0.00016105
10:29:25|0.00016118
10:29:27|0.00016128
10:29:27|0.00016136
10:29:28|0.00016118
10:29:29|0.0001615
10:29:31|0.00016186
10:29:31|0.00016154
10:29:32|0.00016151
10:29:33|0.00016118
10:29:34|0.00016149
10:29:35|0.0001617
10:29:36|0.00016158
10:29:37|0.00016173
10:29:39|0.00016176
10:29:39|0.00016176
10:29:40|0.00016176
10:29:41|0.00016179
10:29:42|0.0001617
10:29:43|0.00016152
10:29:44|0.0001619
10:29:45|0.00016208
10:29:47|0.00016198
10:29:47|0.0001615
10:29:49|0.00016184
10:29:49|0.00016184
10:29:51|0.00016199
10:29:51|0.00016199
10:29:53|0.00016206
10:29:54|0.0001616
10:29:54|0.00016195
10:29:55|0.0001645
10:29:56|0.00016409
10:29:58|0.00016405
10:29:59|0.00016403
10:30:00|0.00016425
10:30:01|0.00016463
10:30:02|0.00016465
10:30:03|0.0001654
10:30:04|0.00016599
10:30:05|0.00016512
10:30:06|0.00016471
10:30:07|0.0001639
10:30:08|0.00016391
10:30:09|0.00016397
10:30:10|0.00016375
10:30:11|0.00016399
10:30:12|0.00016277
10:30:13|0.00016248
10:30:14|0.00016227
10:30:15|0.00016215
10:30:16|0.00016259
10:30:17|0.00016226
10:30:18|0.00016147
10:30:19|0.0001611
10:30:20|0.0001614
10:30:21|0.00016104
10:30:22|0.00016194
10:30:23|0.00016175
10:30:24|0.00016165
10:30:25|0.00016199
10:30:26|0.00016155
10:30:27|0.0001615
10:30:28|0.00016105
10:30:29|0.00016088
10:30:31|0.00016085
10:30:32|0.00016081
10:30:32|0.00016139
10:30:33|0.00016147
10:30:34|0.00016135
10:30:35|0.0001611
10:30:37|0.00016114
10:30:37|0.00016174
10:30:38|0.00016174
10:30:39|0.00016186
10:30:41|0.00016176
10:30:41|0.0001618
10:30:43|0.00016167
10:30:44|0.00016194
10:30:44|0.00016205
10:30:46|0.00016205
10:30:46|0.0001618
10:30:47|0.0001618
10:30:49|0.00016158
10:30:49|0.00016184
10:30:50|0.00016167
10:30:51|0.00016166
10:30:53|0.00016166
10:30:53|0.00016189
10:30:54|0.00016154
10:30:55|0.00016154
10:30:56|0.00016159
10:30:57|0.00016204
10:30:58|0.00016171
10:31:01|0.00016205
10:31:02|0.0001621
10:31:03|0.000162
10:31:03|0.00016173
10:31:04|0.00016126
10:31:05|0.00016125
10:31:07|0.00016199
10:31:08|0.0001619
10:31:09|0.00016299
10:31:10|0.00016279
10:31:11|0.00016245
10:31:11|0.00016335
10:31:14|0.00016313
10:31:15|0.00016304
10:31:16|0.00016275
10:31:17|0.0001627
10:31:18|0.000163
10:31:19|0.00016217
10:31:19|0.00016209
10:31:21|0.000162
10:31:21|0.00016224
10:31:22|0.000162
10:31:24|0.00016214
10:31:25|0.00016223
10:31:25|0.0001618
10:31:27|0.0001617
10:31:28|0.00016171
10:31:29|0.00016206
10:31:31|0.00016196
10:31:31|0.0001621
10:31:32|0.0001618
10:31:33|0.0001618
10:31:35|0.00016211
10:31:35|0.00016207
10:31:37|0.00016223
10:31:38|0.0001618
10:31:39|0.00016195
10:31:39|0.00016211
10:31:41|0.00016239
10:31:41|0.0001623
10:31:42|0.00016225
10:31:43|0.00016235
10:31:44|0.00016235
10:31:46|0.0001619
10:31:47|0.00016205
10:31:48|0.00016205
10:31:49|0.00016205
10:31:50|0.0001618
10:31:51|0.00016194
10:31:51|0.0001618
10:31:53|0.00016155
10:31:54|0.00016181
10:31:54|0.00016182
10:31:56|0.00016182
10:31:56|0.00016164
10:31:57|0.00016205
10:31:59|0.00016205
10:32:00|0.00016205
10:32:02|0.0001619
10:32:03|0.0001621
10:32:04|0.0001623
10:32:04|0.00016186
10:32:05|0.0001619
10:32:07|0.0001619
10:32:08|0.0001619
10:32:09|0.0001619
10:32:10|0.00016209
10:32:11|0.000162
10:32:12|0.000162
10:32:13|0.000162
10:32:14|0.0001621
10:32:15|0.00016189
10:32:16|0.00016172
10:32:17|0.00016175
10:32:18|0.00016125
10:32:19|0.00016154
10:32:20|0.0001615
10:32:21|0.0001614
10:32:22|0.00016079
10:32:23|0.00016078
10:32:24|0.0001615
10:32:25|0.00016175
10:32:26|0.00016175
10:32:27|0.0001618
10:32:28|0.00016141
10:32:29|0.00016156
10:32:30|0.00016146
10:32:31|0.00016184
10:32:32|0.00016194
10:32:33|0.00016175
10:32:34|0.000162
10:32:36|0.00016195
10:32:37|0.00016225
10:32:37|0.00016135
10:32:38|0.00016108
10:32:39|0.0001612
10:32:40|0.00016165
10:32:41|0.00016178
10:32:43|0.00016159
10:32:43|0.00016159
10:32:44|0.0001613
10:32:45|0.0001613
10:32:46|0.00016118
10:32:48|0.00016129
10:32:48|0.0001611
10:32:49|0.00016114
10:32:50|0.00016129
10:32:52|0.0001612
10:32:52|0.0001612
10:32:54|0.0001612
10:32:54|0.00016124
10:32:55|0.0001614
10:32:57|0.0001616
10:32:58|0.00016146
10:32:59|0.00016146
10:33:00|0.00016146
10:33:02|0.00016113
10:33:03|0.00016115
10:33:04|0.0001612
10:33:05|0.00016129
10:33:06|0.00016129
10:33:07|0.00016131
10:33:07|0.00016117
10:33:09|0.0001616
10:33:10|0.00016165
10:33:11|0.00016136
10:33:12|0.00016132
10:33:13|0.00016139
10:33:14|0.00016129
10:33:15|0.0001612
10:33:16|0.00016139
10:33:17|0.00016139
10:33:18|0.00016139
10:33:19|0.00016152
10:33:20|0.00016152
10:33:21|0.00016152
10:33:22|0.00016148
10:33:23|0.00016144
10:33:25|0.00016144
10:33:26|0.00016144
10:33:26|0.00016151
10:33:27|0.00016151
10:33:28|0.00016152
10:33:30|0.00016165
10:33:31|0.00016189
10:33:32|0.00016166
10:33:32|0.00016139
10:33:33|0.00016163
10:33:34|0.00016139
10:33:36|0.00016139
10:33:36|0.00016121
10:33:37|0.00016115
10:33:39|0.00016113
10:33:40|0.00016095
10:33:41|0.00016089
10:33:42|0.00016085
10:33:43|0.00016085
10:33:44|0.000161
10:33:44|0.00016072
10:33:46|0.0001605
10:33:47|0.0001598
10:33:48|0.00016007
10:33:49|0.00016013
10:33:50|0.0001604
10:33:51|0.00016049
10:33:52|0.0001604
10:33:53|0.00016008
10:33:54|0.00016025
10:33:55|0.00016024
10:33:56|0.00016025
10:33:57|0.00016017
10:33:58|0.0001602
10:33:59|0.0001604
10:34:00|0.0001603
10:34:01|0.0001604
10:34:02|0.00016015
10:34:04|0.00016047
10:34:05|0.00016038
10:34:06|0.00015991
10:34:07|0.00015989
10:34:09|0.00016023
10:34:09|0.00016044
10:34:11|0.00016112
10:34:11|0.00016152
10:34:13|0.00016145
10:34:13|0.00016077
10:34:15|0.00016083
10:34:15|0.00016088
10:34:16|0.00016084
10:34:17|0.0001608
10:34:18|0.00016069
10:34:19|0.00016069
10:34:20|0.00016047
10:34:21|0.00016059
10:34:22|0.0001605
10:34:23|0.00016024
10:34:25|0.00016039
10:34:26|0.00016035
10:34:26|0.00016049
10:34:28|0.0001605
10:34:28|0.0001605
10:34:29|0.0001605
10:34:31|0.00016037
10:34:31|0.00016054
10:34:33|0.00016065
10:34:33|0.00016079
10:34:34|0.00016074
10:34:36|0.00016075
10:34:36|0.00016104
10:34:38|0.0001609
10:34:38|0.00016095
10:34:40|0.00016103
10:34:40|0.00016105
10:34:41|0.00016139
10:34:42|0.00016145
10:34:44|0.00016124
10:34:45|0.00016129
10:34:46|0.0001615
10:34:47|0.00016142
10:34:49|0.00016154
10:34:49|0.00016144
10:34:50|0.00016104
10:34:51|0.00016123
10:34:53|0.00016125
10:34:54|0.00016117
10:34:54|0.00016117
10:34:55|0.00016129
10:34:56|0.00016143
10:34:57|0.0001615
10:34:58|0.0001615
10:35:00|0.00016144
10:35:00|0.00016144
10:35:02|0.0001615
10:35:04|0.0001615
10:35:05|0.00016128
10:35:05|0.00016127
10:35:06|0.00016163
10:35:07|0.00016186
10:35:09|0.00016182
10:35:09|0.00016186
10:35:10|0.00016182
10:35:12|0.00016181
10:35:12|0.00016189
10:35:13|0.00016193
10:35:14|0.00016224
10:35:16|0.00016211
10:35:16|0.00016224
10:35:17|0.00016206
10:35:18|0.00016224
10:35:19|0.00016206
10:35:20|0.00016206
10:35:22|0.00016184
10:35:23|0.00016168
10:35:24|0.00016158
10:35:24|0.00016166
10:35:26|0.00016166
10:35:26|0.00016169
10:35:28|0.00016171
10:35:28|0.00016171
10:35:29|0.00016171
10:35:30|0.00016142
10:35:31|0.00016152
10:35:32|0.00016134
10:35:34|0.00016149
10:35:35|0.00016133
10:35:35|0.00016156
10:35:37|0.00016137
10:35:38|0.00016144
10:35:39|0.00016126
10:35:40|0.00016159
10:35:40|0.0001617
10:35:42|0.00016161
10:35:43|0.00016161
10:35:44|0.00016169
10:35:44|0.00016167
10:35:45|0.00016179
10:35:47|0.00016179
10:35:48|0.00016179
10:35:49|0.00016181
10:35:50|0.00016169
10:35:51|0.00016179
10:35:53|0.00016191
10:35:53|0.00016179
10:35:54|0.00016179
10:35:55|0.00016191
10:35:56|0.00016191
10:35:58|0.000162
10:35:58|0.000162
10:36:00|0.00016191
10:36:00|0.00016191
10:36:02|0.00016191
10:36:02|0.00016191
10:36:04|0.00016179
10:36:06|0.00016175
10:36:06|0.00016178
10:36:08|0.00016178
10:36:09|0.00016172
10:36:10|0.00016172
10:36:11|0.00016177
10:36:11|0.00016179
10:36:12|0.00016176
10:36:13|0.00016172
10:36:15|0.00016178
10:36:16|0.00016166
10:36:17|0.00016161
10:36:18|0.0001621
10:36:19|0.00016251
10:36:20|0.00016227
10:36:21|0.00016199
10:36:22|0.0001619
10:36:23|0.00016224
10:36:24|0.000162
10:36:26|0.000162
10:36:26|0.00016207
10:36:27|0.000162
10:36:29|0.000162
10:36:30|0.000162
10:36:30|0.000162
10:36:32|0.00016204
10:36:33|0.00016221
10:36:34|0.00016248
10:36:35|0.00016252
10:36:36|0.00016279
10:36:37|0.00016246
10:36:38|0.00016223
10:36:39|0.0001625
10:36:40|0.00016221
10:36:41|0.00016205
10:36:42|0.0001622
10:36:43|0.0001622
10:36:44|0.0001621
10:36:45|0.00016186
10:36:46|0.00016135
10:36:47|0.00016113
10:36:48|0.00016113
10:36:49|0.00016112
10:36:50|0.00016146
10:36:51|0.00016116
10:36:52|0.00016116
10:36:53|0.00016148
10:36:54|0.00016144
10:36:55|0.0001611
10:36:56|0.00016134
10:36:57|0.00016116
10:36:58|0.00016121
10:36:59|0.00016116
10:37:00|0.00016113
10:37:01|0.00016113
10:37:02|0.00016135
10:37:03|0.00016121
10:37:04|0.00016104
10:37:06|0.00016095
10:37:06|0.00016111
10:37:07|0.00016116
10:37:09|0.00016104
10:37:10|0.00016104
10:37:11|0.00016114
10:37:12|0.00016109
10:37:13|0.00016112
10:37:15|0.00016125
10:37:15|0.00016139
10:37:16|0.0001618
10:37:17|0.00016179
10:37:19|0.00016178
10:37:19|0.00016178
10:37:21|0.00016199
10:37:22|0.00016221
10:37:23|0.00016221
10:37:24|0.00016203
10:37:24|0.00016161
10:37:26|0.0001616
10:37:27|0.00016146
10:37:28|0.00016187
10:37:29|0.00016187
10:37:30|0.00016173
10:37:31|0.00016197
10:37:32|0.00016222
10:37:34|0.00016211
10:37:34|0.00016201
10:37:35|0.00016175
10:37:36|0.00016176
10:37:38|0.00016176
10:37:39|0.00016173
10:37:40|0.00016173
10:37:41|0.00016164
10:37:42|0.00016164
10:37:43|0.00016165
10:37:44|0.00016186
10:37:45|0.0001614
10:37:46|0.00016144
10:37:47|0.00016144
10:37:48|0.00016175
10:37:49|0.00016156
10:37:50|0.00016155
10:37:51|0.00016175
10:37:52|0.00016152
10:37:54|0.00016151
10:37:54|0.00016155
10:37:55|0.00016125
10:37:56|0.00016125
10:37:57|0.00016125
10:37:58|0.00016164
10:37:59|0.00016162
10:38:01|0.00016162
10:38:01|0.00016169
10:38:03|0.00016169
10:38:03|0.00016169
10:38:04|0.00016169
10:38:06|0.00016169
10:38:07|0.00016169
10:38:08|0.0001618
10:38:09|0.000162
10:38:10|0.000162
10:38:11|0.00016224
10:38:12|0.00016224
10:38:13|0.00016206
10:38:14|0.00016196
10:38:15|0.00016214
10:38:16|0.00016206
10:38:17|0.00016206
10:38:18|0.00016203
10:38:19|0.00016203
10:38:20|0.00016186
10:38:21|0.00016196
10:38:22|0.00016196
10:38:22|0.00016199
10:38:24|0.00016191
10:38:25|0.00016196
10:38:26|0.00016195
10:38:27|0.00016198
10:38:28|0.00016198
10:38:30|0.00016184
10:38:30|0.00016214
10:38:31|0.00016224
10:38:33|0.00016224
10:38:33|0.00016228
10:38:35|0.00016204
10:38:35|0.00016218
10:38:36|0.000162
10:38:37|0.0001622
10:38:38|0.0001624
10:38:39|0.00016241
10:38:40|0.0001624
10:38:41|0.00016237
10:38:42|0.0001625
10:38:43|0.00016239
10:38:44|0.00016239
10:38:45|0.00016239
10:38:46|0.00016239
10:38:47|0.00016239
10:38:48|0.0001625
10:38:49|0.00016269
10:38:51|0.00016249
10:38:52|0.00016269
10:38:53|0.00016273
10:38:54|0.0001624
10:38:55|0.0001626
10:38:56|0.00016269
10:38:57|0.00016287
10:38:58|0.00016292
10:38:59|0.00016292
10:39:00|0.00016297
10:39:01|0.00016324
10:39:02|0.00016348
10:39:03|0.0001635
10:39:04|0.0001635
10:39:05|0.00016326
10:39:07|0.00016348
10:39:07|0.00016293
10:39:09|0.00016308
10:39:10|0.00016292
10:39:11|0.00016292
10:39:12|0.00016256
10:39:13|0.00016231
10:39:14|0.0001626
10:39:15|0.00016232
10:39:17|0.00016239
10:39:17|0.00016241
10:39:18|0.00016254
10:39:20|0.00016254
10:39:21|0.00016232
10:39:22|0.00016205
10:39:22|0.00016205
10:39:23|0.0001623
10:39:24|0.00016195
10:39:25|0.0001622
10:39:27|0.00016254
10:39:28|0.00016284
10:39:29|0.00016292
10:39:29|0.000163
10:39:30|0.00016317
10:39:31|0.00016317
10:39:32|0.00016292
10:39:33|0.00016292
10:39:35|0.00016292
10:39:36|0.00016314
10:39:37|0.00016342
10:39:38|0.00016344
10:39:38|0.0001637
10:39:40|0.0001637
10:39:41|0.00016352
10:39:42|0.00016374
10:39:43|0.0001638
10:39:44|0.00016347
10:39:45|0.00016369
10:39:46|0.00016369
10:39:47|0.00016353
10:39:48|0.00016364
10:39:49|0.00016372
10:39:50|0.00016354
10:39:51|0.00016323
10:39:52|0.00016312
10:39:53|0.00016328
10:39:54|0.00016336
10:39:55|0.0001635
10:39:56|0.0001635
10:39:57|0.0001635
10:39:58|0.0001631
10:39:59|0.00016335
10:40:01|0.00016343
10:40:01|0.00016355
10:40:03|0.00016366
10:40:04|0.0001636
10:40:05|0.00016344
10:40:06|0.0001636
10:40:08|0.0001636
10:40:08|0.00016359
10:40:09|0.00016357
10:40:11|0.00016373
10:40:12|0.00016378
10:40:13|0.00016398
10:40:14|0.000164
10:40:15|0.00016386
10:40:17|0.00016439
10:40:17|0.00016439
10:40:19|0.0001644
10:40:19|0.00016431
10:40:21|0.00016426
10:40:23|0.00016405
10:40:23|0.00016381
10:40:24|0.00016388
10:40:27|0.0001641
10:40:29|0.00016389
10:40:30|0.00016409
10:40:31|0.00016395
10:40:32|0.00016431
10:40:34|0.00016438
10:40:34|0.00016404
10:40:36|0.00016418
10:40:36|0.00016417
10:40:37|0.0001645
10:40:38|0.0001644
10:40:40|0.00016459
10:40:41|0.000165
10:40:42|0.00016545
10:40:43|0.00016539
10:40:44|0.00016641
10:40:45|0.00016376
10:40:45|0.00016409
10:40:47|0.00016438
10:40:48|0.0001643
10:40:48|0.00016444
10:40:49|0.0001648
10:40:51|0.00016479
10:40:52|0.00016536
10:40:53|0.0001651
10:40:54|0.0001652
10:40:55|0.00016479
10:40:56|0.00016474
10:40:57|0.00016481
10:40:58|0.0001647
10:41:00|0.0001648
10:41:01|0.00016492
10:41:02|0.00016492
10:41:03|0.0001651
10:41:05|0.00016515
10:41:06|0.00016524
10:41:07|0.00016544
10:41:07|0.00016584
10:41:09|0.00016613
10:41:10|0.00016615
10:41:11|0.00016603
10:41:12|0.00016585
10:41:12|0.00016615
10:41:15|0.00016623
10:41:15|0.000167
10:41:17|0.00016696
10:41:17|0.00016719
10:41:19|0.00016739
10:41:20|0.00016744
10:41:21|0.0001671
10:41:22|0.0001663
10:41:23|0.00016643
10:41:24|0.000166
10:41:25|0.00016632
10:41:26|0.0001666
10:41:27|0.00016647
10:41:28|0.0001665
10:41:30|0.00016656
10:41:30|0.00016669
10:41:32|0.00016655
10:41:32|0.00016663
10:41:34|0.0001671
10:41:35|0.00016704
10:41:35|0.00016714
10:41:37|0.00016671
10:41:38|0.0001669
10:41:38|0.00016689
10:41:40|0.00016695
10:41:41|0.0001669
10:41:41|0.00016703
10:41:42|0.00016671
10:41:44|0.0001667
10:41:44|0.0001667
10:41:45|0.00016678
10:41:47|0.00016677
10:41:48|0.00016699
10:41:49|0.000167
10:41:50|0.000167
10:41:51|0.0001672
10:41:53|0.00016731
10:41:53|0.00016734
10:41:54|0.00016721
10:41:56|0.0001676
10:41:56|0.0001673
10:41:58|0.0001673
10:41:58|0.00016754
10:41:59|0.0001673
10:42:01|0.00016775
10:42:02|0.00016817
10:42:02|0.00016838
10:42:04|0.00016809
10:42:04|0.000168
10:42:06|0.00016705
10:42:08|0.00016734
10:42:08|0.00016785
10:42:09|0.00016775
10:42:10|0.00016789
10:42:12|0.00016784
10:42:12|0.00016738
10:42:14|0.00016773
10:42:15|0.0001676
10:42:16|0.00016742
10:42:17|0.00016739
10:42:18|0.00016691
10:42:19|0.00016735
10:42:20|0.00016743
10:42:22|0.00016785
10:42:23|0.00016756
10:42:24|0.00016735
10:42:24|0.0001673
10:42:27|0.0001673
10:42:28|0.0001673
10:42:29|0.00016744
10:42:29|0.00016744
10:42:31|0.0001672
10:42:32|0.00016747
10:42:33|0.00016747
10:42:34|0.00016718
10:42:35|0.0001672
10:42:36|0.00016723
10:42:38|0.00016744
10:42:39|0.00016737
10:42:40|0.00016795
10:42:41|0.00016749
10:42:42|0.00016744
10:42:43|0.00016745
10:42:44|0.00016755
10:42:45|0.00016756
10:42:47|0.00016774
10:42:48|0.00016748
10:42:48|0.00016758
10:42:49|0.00016756
10:42:51|0.00016759
10:42:52|0.00016745
10:42:52|0.0001675
10:42:55|0.00016621
10:42:56|0.0001664
10:42:56|0.00016631
10:42:57|0.00016651
10:42:59|0.0001668
10:42:59|0.00016722
10:43:00|0.00016723
10:43:02|0.0001672
10:43:03|0.0001676
10:43:04|0.0001676
10:43:05|0.00016775
10:43:06|0.00016745
10:43:07|0.00016758
10:43:08|0.00016716
10:43:09|0.00016718
10:43:10|0.00016719
10:43:11|0.00016719
10:43:12|0.00016733
10:43:13|0.0001671
10:43:14|0.00016695
10:43:15|0.0001668
10:43:16|0.00016651
10:43:17|0.00016715
10:43:18|0.000167
10:43:19|0.0001668
10:43:20|0.0001668
10:43:22|0.00016678
10:43:23|0.00016675
10:43:24|0.0001668
10:43:25|0.00016651
10:43:27|0.00016685
10:43:28|0.0001669
10:43:29|0.00016676
10:43:30|0.0001671
10:43:31|0.0001668
10:43:32|0.00016675
10:43:33|0.00016676
10:43:35|0.00016669
10:43:36|0.00016695
10:43:37|0.00016701
10:43:38|0.00016687
10:43:39|0.00016701
10:43:40|0.00016688
10:43:41|0.00016679
10:43:42|0.00016652
10:43:43|0.00016637
10:43:44|0.00016672
10:43:45|0.00016642
10:43:46|0.00016652
10:43:47|0.00016688
10:43:48|0.00016672
10:43:50|0.00016688
10:43:51|0.00016695
10:43:51|0.00016695
10:43:53|0.00016714
10:43:54|0.00016729
10:43:54|0.00016721
10:43:56|0.00016749
10:43:57|0.00016718
10:43:57|0.00016759
10:43:58|0.00016755
10:43:59|0.00016744
10:44:00|0.00016655
10:44:02|0.00016685
10:44:02|0.00016685
10:44:04|0.00016709
10:44:04|0.00016711
10:44:05|0.00016721
10:44:06|0.00016728
10:44:07|0.00016752
10:44:08|0.00016752
10:44:09|0.0001678
10:44:10|0.00016776
10:44:11|0.0001679
10:44:13|0.000168
10:44:14|0.0001685
10:44:15|0.00016835
10:44:16|0.000168
10:44:17|0.00016776
10:44:18|0.00016794
10:44:20|0.00016826
10:44:21|0.00016816
10:44:22|0.00016834
10:44:23|0.00016835
10:44:24|0.00016826
10:44:26|0.00016798
10:44:26|0.00016795
10:44:28|0.00016776
10:44:29|0.00016786
10:44:30|0.00016803
10:44:31|0.00016744
10:44:32|0.00016779
10:44:33|0.00016785
10:44:34|0.00016794
10:44:35|0.00016794
10:44:36|0.00016785
10:44:37|0.00016769
10:44:38|0.00016746
10:44:38|0.00016741
10:44:40|0.0001674
10:44:41|0.00016769
10:44:42|0.00016768
10:44:43|0.00016765
10:44:44|0.00016765
10:44:45|0.00016744
10:44:46|0.00016745
10:44:47|0.00016739
10:44:48|0.00016731
10:44:49|0.00016731
10:44:50|0.00016721
10:44:51|0.00016721
10:44:52|0.00016521
10:44:53|0.00016587
10:44:54|0.00016595
10:44:55|0.00016652
10:44:56|0.00016616
10:44:58|0.00016624
10:44:58|0.00016608
10:45:00|0.00016628
10:45:00|0.00016596
10:45:02|0.00016605
10:45:03|0.00016605
10:45:03|0.00016587
10:45:05|0.000165
10:45:06|0.0001655
10:45:06|0.00016559
10:45:07|0.00016535
10:45:08|0.00016462
10:45:10|0.00016458
10:45:10|0.00016458
10:45:11|0.00016452
10:45:14|0.00016445
10:45:14|0.0001645
10:45:16|0.00016482
10:45:17|0.00016475
10:45:18|0.00016475
10:45:19|0.00016469
10:45:21|0.00016489
10:45:21|0.00016501
10:45:22|0.0001656
10:45:23|0.00016573
10:45:25|0.00016566
10:45:26|0.00016506
10:45:26|0.00016514
10:45:28|0.00016523
10:45:29|0.00016505
10:45:29|0.000165
10:45:31|0.00016499
10:45:32|0.00016509
10:45:33|0.000165
10:45:34|0.00016499
10:45:35|0.00016499
10:45:36|0.00016499
10:45:37|0.00016471
10:45:38|0.00016471
10:45:39|0.00016499
10:45:40|0.00016494
10:45:41|0.00016469
10:45:41|0.00016469
10:45:43|0.00016484
10:45:44|0.00016469
10:45:45|0.00016469
10:45:46|0.0001645
10:45:47|0.0001645
10:45:49|0.00016469
10:45:50|0.00016467
10:45:50|0.00016492
10:45:51|0.00016469
10:45:52|0.00016484
10:45:53|0.00016469
10:45:54|0.00016489
10:45:55|0.00016499
10:45:56|0.00016486
10:45:57|0.00016493
10:45:58|0.00016497
10:45:59|0.00016497
10:46:00|0.00016497
10:46:01|0.00016523
10:46:03|0.00016506
10:46:03|0.00016497
10:46:04|0.00016497
10:46:05|0.00016509
10:46:07|0.00016497
10:46:07|0.00016489
10:46:08|0.00016488
10:46:09|0.00016489
10:46:10|0.00016473
10:46:11|0.00016473
10:46:13|0.00016502
10:46:14|0.00016505
10:46:16|0.00016498
10:46:16|0.00016498
10:46:18|0.00016489
10:46:19|0.00016489
10:46:20|0.00016505
10:46:21|0.00016486
10:46:23|0.00016489
10:46:23|0.00016483
10:46:25|0.00016505
10:46:26|0.00016538
10:46:27|0.00016535
10:46:28|0.00016529
10:46:29|0.00016514
10:46:29|0.00016514
10:46:31|0.00016498
10:46:32|0.00016526
10:46:33|0.000166
10:46:34|0.0001657
10:46:35|0.00016625
10:46:36|0.000166
10:46:37|0.00016606
10:46:38|0.00016654
10:46:39|0.00016624
10:46:40|0.0001663
10:46:41|0.00016636
10:46:42|0.00016636
10:46:43|0.00016647
10:46:44|0.00016666
10:46:45|0.00016636
10:46:47|0.00016646
10:46:47|0.0001667
10:46:48|0.0001671
10:46:49|0.00016696
10:46:50|0.00016735
10:46:51|0.0001678
10:46:52|0.000168
10:46:53|0.00016821
10:46:54|0.00016835
10:46:56|0.00016835
10:46:56|0.00016827
10:46:57|0.000168
10:46:59|0.00016784
10:46:59|0.00016808
10:47:00|0.00016772
10:47:01|0.00016782
10:47:02|0.00016808
10:47:03|0.00016835
10:47:04|0.0001685
10:47:05|0.00016829
10:47:06|0.0001683
10:47:07|0.00016776
10:47:08|0.00016816
10:47:09|0.00016813
10:47:10|0.00016815
10:47:11|0.00016819
10:47:12|0.00016835
10:47:14|0.00016764
10:47:16|0.0001671
10:47:16|0.00016724
10:47:18|0.00016715
10:47:19|0.00016766
10:47:19|0.00016745
10:47:20|0.00016799
10:47:22|0.00016874
10:47:23|0.00016884
10:47:24|0.00016876
10:47:25|0.00016835
10:47:26|0.00016811
10:47:27|0.000168
10:47:28|0.0001683
10:47:29|0.00016853
10:47:30|0.00016819
10:47:31|0.00016795
10:47:32|0.00016808
10:47:34|0.0001682
10:47:35|0.00016812
10:47:36|0.00016786
10:47:37|0.0001678
10:47:38|0.0001678
10:47:39|0.00016794
10:47:40|0.00016815
10:47:41|0.00016781
10:47:42|0.0001679
10:47:43|0.0001679
10:47:44|0.00016757
10:47:45|0.00016759
10:47:46|0.0001676
10:47:47|0.00016763
10:47:48|0.00016785
10:47:49|0.00016785
10:47:50|0.00016785
10:47:51|0.00016745
10:47:52|0.00016745
10:47:53|0.00016689
10:47:54|0.00016692
10:47:55|0.00016704
10:47:57|0.00016704
10:47:57|0.00016724
10:47:58|0.00016729
10:47:59|0.00016729
10:48:00|0.00016733
10:48:01|0.00016725
10:48:03|0.00016753
10:48:03|0.00016753
10:48:04|0.00016753
10:48:05|0.00016804
10:48:06|0.00016755
10:48:07|0.00016739
10:48:08|0.00016681
10:48:09|0.00016657
10:48:11|0.00016646
10:48:11|0.00016646
10:48:12|0.00016661
10:48:14|0.00016633
10:48:15|0.00016661
10:48:16|0.0001668
10:48:18|0.00016674
10:48:18|0.0001667
10:48:20|0.0001667
10:48:21|0.00016674
10:48:22|0.00016674
10:48:23|0.00016685
10:48:24|0.0001664
10:48:25|0.0001664
10:48:26|0.0001664
10:48:26|0.00016612
10:48:28|0.00016635
10:48:29|0.00016612
10:48:29|0.00016655
10:48:30|0.00016641
10:48:32|0.00016664
10:48:32|0.00016658
10:48:34|0.00016665
10:48:34|0.00016665
10:48:36|0.00016669
10:48:37|0.0001667
10:48:38|0.0001667
10:48:38|0.00016659
10:48:40|0.00016653
10:48:41|0.0001667
10:48:41|0.00016669
10:48:42|0.00016673
10:48:43|0.00016651
10:48:45|0.00016651
10:48:46|0.0001663
10:48:47|0.00016624
10:48:48|0.0001665
10:48:49|0.0001662
10:48:50|0.00016602
10:48:51|0.00016612
10:48:52|0.00016612
10:48:53|0.00016519
10:48:54|0.00016525
10:48:55|0.00016531
10:48:56|0.000165
10:48:57|0.00016518
10:48:58|0.000165
10:48:59|0.00016476
10:49:00|0.0001651
10:49:01|0.000165
10:49:02|0.00016476
10:49:03|0.0001647
10:49:04|0.00016455
10:49:05|0.00016455
10:49:06|0.0001647
10:49:07|0.00016476
10:49:08|0.00016459
10:49:09|0.00016472
10:49:10|0.0001645
10:49:11|0.00016504
10:49:12|0.00016452
10:49:13|0.00016497
10:49:14|0.0001648
10:49:15|0.00016498
10:49:16|0.00016507
10:49:18|0.0001647
10:49:19|0.00016515
10:49:21|0.00016505
10:49:22|0.00016505
10:49:22|0.00016501
10:49:23|0.00016523
10:49:25|0.000165
10:49:26|0.0001648
10:49:27|0.00016475
10:49:27|0.00016497
10:49:29|0.00016489
10:49:31|0.00016476
10:49:31|0.0001646
10:49:32|0.00016469
10:49:33|0.00016455
10:49:35|0.00016461
10:49:35|0.00016445
10:49:37|0.00016433
10:49:38|0.000164
10:49:38|0.00016381
10:49:39|0.00016363
10:49:40|0.00016339
10:49:41|0.00016339
10:49:42|0.00016362
10:49:43|0.00016444
10:49:44|0.00016357
10:49:45|0.00016375
10:49:46|0.00016384
10:49:48|0.00016384
10:49:48|0.00016358
10:49:49|0.0001636
10:49:51|0.0001636
10:49:52|0.00016358
10:49:53|0.00016335
10:49:54|0.00016344
10:49:55|0.00016436
10:49:56|0.00016436
10:49:57|0.00016399
10:49:58|0.00016424
10:49:59|0.00016436
10:50:01|0.00016427
10:50:01|0.0001636
10:50:02|0.0001637
10:50:03|0.00016334
10:50:05|0.00016334
10:50:07|0.00016359
10:50:07|0.00016371
10:50:08|0.0001637
10:50:10|0.00016397
10:50:10|0.00016397
10:50:12|0.00016397
10:50:13|0.00016426
10:50:14|0.00016421
10:50:14|0.00016421
10:50:15|0.00016457
10:50:17|0.00016479
10:50:18|0.00016451
10:50:20|0.00016443
10:50:20|0.00016464
10:50:22|0.0001648
10:50:24|0.0001648
10:50:25|0.00016455
10:50:26|0.0001647
10:50:26|0.0001647
10:50:28|0.0001647
10:50:28|0.0001647
10:50:30|0.0001648
10:50:31|0.00016472
10:50:32|0.0001643
10:50:32|0.00016464
10:50:34|0.00016437
10:50:35|0.00016463
10:50:36|0.00016459
10:50:37|0.00016435
10:50:38|0.00016435
10:50:40|0.00016459
10:50:40|0.00016463
10:50:41|0.00016463
10:50:43|0.00016463
10:50:44|0.00016462
10:50:44|0.00016462
10:50:46|0.00016459
10:50:47|0.00016435
10:50:48|0.00016445
10:50:49|0.00016444
10:50:49|0.00016444
10:50:51|0.00016444
10:50:52|0.00016435
10:50:53|0.0001644
10:50:54|0.00016435
10:50:56|0.00016437
10:50:57|0.00016434
10:50:58|0.00016434
10:50:59|0.0001643
10:51:00|0.00016402
10:51:01|0.0001642
10:51:02|0.0001642
10:51:04|0.00016397
10:51:05|0.00016389
10:51:06|0.00016394
10:51:06|0.00016394
10:51:08|0.00016405
10:51:10|0.00016405
10:51:11|0.00016389
10:51:11|0.00016424
10:51:12|0.00016422
10:51:13|0.0001644
10:51:15|0.00016444
10:51:17|0.00016425
10:51:18|0.00016458
10:51:20|0.00016428
10:51:21|0.00016446
10:51:23|0.00016446
10:51:23|0.00016431
10:51:24|0.0001646
10:51:26|0.0001643
10:51:27|0.00016405
10:51:28|0.00016404
10:51:28|0.00016404
10:51:30|0.00016404
10:51:30|0.000164
10:51:32|0.000164
10:51:33|0.00016407
10:51:34|0.00016404
10:51:35|0.00016394
10:51:35|0.00016405
10:51:38|0.00016402
10:51:38|0.00016404
10:51:39|0.00016416
10:51:40|0.00016417
10:51:42|0.000164
10:51:42|0.00016394
10:51:43|0.00016394
10:51:44|0.00016357
10:51:46|0.0001637
10:51:48|0.0001634
10:51:49|0.00016321
10:51:49|0.00016303
10:51:51|0.0001634
10:51:51|0.00016316
10:51:52|0.00016321
10:51:53|0.00016301
10:51:55|0.00016314
10:51:57|0.0001625
10:51:58|0.0001622
10:51:59|0.00016239
10:51:59|0.00016283
10:52:01|0.0001626
10:52:02|0.0001627
10:52:02|0.00016341
10:52:04|0.00016317
10:52:05|0.000163
10:52:06|0.000163
10:52:07|0.00016294
10:52:08|0.00016261
10:52:09|0.00016291
10:52:09|0.00016314
10:52:11|0.00016315
10:52:12|0.00016317
10:52:13|0.00016286
10:52:14|0.00016282
10:52:16|0.00016276
10:52:16|0.000163
10:52:18|0.00016252
10:52:20|0.00016252
10:52:21|0.00016247
10:52:22|0.00016265
10:52:22|0.00016265
10:52:23|0.0001625
10:52:25|0.00016255
10:52:27|0.00016246
10:52:28|0.0001626
10:52:28|0.00016253
10:52:29|0.00016253
10:52:30|0.00016229
10:52:31|0.00016254
10:52:32|0.0001624
10:52:33|0.00016228
10:52:36|0.00016254
10:52:37|0.00016278
10:52:37|0.00016274
10:52:38|0.00016274
10:52:39|0.00016241
10:52:41|0.00016241
10:52:42|0.00016257
10:52:42|0.00016248
10:52:43|0.00016264
10:52:45|0.00016264
10:52:45|0.0001627
10:52:47|0.0001625
10:52:48|0.0001627
10:52:49|0.00016278
10:52:50|0.00016278
10:52:51|0.00016272
10:52:52|0.00016278
10:52:52|0.00016269
10:52:53|0.00016269
10:52:55|0.00016241
10:52:56|0.00016241
10:52:58|0.00016257
10:52:59|0.0001626
10:52:59|0.0001626
10:53:00|0.0001623
10:53:01|0.00016239
10:53:02|0.00016225
10:53:03|0.00016243
10:53:05|0.00016221
10:53:05|0.00016222
10:53:06|0.00016239
10:53:07|0.0001626
10:53:08|0.00016289
10:53:10|0.0001631
10:53:10|0.00016286
10:53:11|0.00016296
10:53:12|0.0001631
10:53:14|0.00016306
10:53:14|0.00016278
10:53:15|0.00016273
10:53:17|0.000163
10:53:18|0.00016296
10:53:20|0.00016273
10:53:20|0.00016273
10:53:22|0.00016273
10:53:22|0.000163
10:53:24|0.00016277
10:53:24|0.00016277
10:53:26|0.00016277
10:53:27|0.00016288
10:53:27|0.00016273
10:53:29|0.00016273
10:53:29|0.00016273
10:53:30|0.00016273
10:53:32|0.00016277
10:53:33|0.00016263
10:53:34|0.00016281
10:53:35|0.00016281
10:53:35|0.00016281
10:53:38|0.00016292
10:53:39|0.0001628
10:53:40|0.0001628
10:53:41|0.00016273
10:53:41|0.0001625
10:53:43|0.00016261
10:53:43|0.00016242
10:53:45|0.00016255
10:53:46|0.00016274
10:53:46|0.00016234
10:53:48|0.0001623
10:53:49|0.00016225
10:53:49|0.0001623
10:53:51|0.00016213
10:53:52|0.00016238
10:53:54|0.00016214
10:53:54|0.00016263
10:53:55|0.0001625
10:53:56|0.00016261
10:53:57|0.00016269
10:53:59|0.00016247
10:53:59|0.00016259
10:54:00|0.00016245
10:54:01|0.00016244
10:54:02|0.00016236
10:54:03|0.00016246
10:54:04|0.00016248
10:54:06|0.00016256
10:54:07|0.00016246
10:54:08|0.00016248
10:54:09|0.00016246
10:54:09|0.00016267
10:54:11|0.00016267
10:54:12|0.00016255
10:54:13|0.00016255
10:54:14|0.00016269
10:54:15|0.00016269
10:54:16|0.00016258
10:54:17|0.00016258
10:54:18|0.00016254
10:54:20|0.00016258
10:54:22|0.00016258
10:54:23|0.00016241
10:54:23|0.00016258
10:54:25|0.00016258
10:54:26|0.00016246
10:54:27|0.00016223
10:54:28|0.00016205
10:54:29|0.00016201
10:54:30|0.0001618
10:54:31|0.00016155
10:54:31|0.00016169
10:54:33|0.00016178
10:54:33|0.00016199
10:54:35|0.00016195
10:54:36|0.00016201
10:54:37|0.00016201
10:54:38|0.00016201
10:54:40|0.00016235
10:54:41|0.00016239
10:54:42|0.00016233
10:54:43|0.00016225
10:54:43|0.00016255
10:54:44|0.0001624
10:54:45|0.00016258
10:54:46|0.00016262
10:54:47|0.0001626
10:54:49|0.00016261
10:54:49|0.00016251
10:54:51|0.00016245
10:54:52|0.00016258
10:54:53|0.00016258
10:54:54|0.00016258
10:54:55|0.00016278
10:54:57|0.00016265
10:54:58|0.00016265
10:54:58|0.00016267
10:54:59|0.00016258
10:55:00|0.00016258
10:55:01|0.00016265
10:55:02|0.00016249
10:55:04|0.00016258
10:55:04|0.00016258
10:55:06|0.00016266
10:55:06|0.00016266
10:55:08|0.00016266
10:55:09|0.00016278
10:55:09|0.00016268
10:55:10|0.00016267
10:55:12|0.00016298
10:55:12|0.00016298
10:55:13|0.00016281
10:55:14|0.00016279
10:55:16|0.00016279
10:55:17|0.00016266
10:55:18|0.00016292
10:55:19|0.00016292
10:55:21|0.00016294
10:55:21|0.00016325
10:55:22|0.00016325
10:55:23|0.00016339
10:55:24|0.0001636
10:55:26|0.00016346
10:55:27|0.00016342
10:55:28|0.00016341
10:55:28|0.0001634
10:55:30|0.00016326
10:55:31|0.00016339
10:55:32|0.0001633
10:55:33|0.0001633
10:55:34|0.00016339
10:55:35|0.00016339
10:55:36|0.00016321
10:55:37|0.00016339
10:55:39|0.00016339
10:55:39|0.00016329
10:55:41|0.00016338
10:55:42|0.000163
10:55:42|0.00016336
10:55:43|0.000163
10:55:45|0.00016296
10:55:45|0.000163
10:55:47|0.00016301
10:55:48|0.00016274
10:55:49|0.00016266
10:55:50|0.00016279
10:55:51|0.00016279
10:55:51|0.00016254
10:55:53|0.00016254
10:55:54|0.00016272
10:55:55|0.00016259
10:55:56|0.00016259
10:55:57|0.00016266
10:55:58|0.00016271
10:55:58|0.00016278
10:56:00|0.00016278
10:56:02|0.0001627
10:56:02|0.00016265
10:56:04|0.00016259
10:56:04|0.00016235
10:56:05|0.00016223
10:56:06|0.00016223
10:56:08|0.0001618
10:56:09|0.00016168
10:56:09|0.00016182
10:56:11|0.00016182
10:56:11|0.00016182
10:56:12|0.00016182
10:56:14|0.00016211
10:56:14|0.00016206
10:56:16|0.00016182
10:56:17|0.00016182
10:56:18|0.00016192
10:56:20|0.0001619
10:56:21|0.00016192
10:56:21|0.00016182
10:56:23|0.00016171
10:56:24|0.00016182
10:56:25|0.00016191
10:56:26|0.00016172
10:56:27|0.0001621
10:56:28|0.00016186
10:56:29|0.00016222
10:56:30|0.00016211
10:56:32|0.0001622
10:56:32|0.00016237
10:56:34|0.00016215
10:56:34|0.00016215
10:56:35|0.00016216
10:56:36|0.00016222
10:56:37|0.00016222
10:56:38|0.00016214
10:56:39|0.00016221
10:56:40|0.00016222
10:56:41|0.00016222
10:56:42|0.00016224
10:56:43|0.00016244
10:56:45|0.00016234
10:56:45|0.00016234
10:56:46|0.00016234
10:56:47|0.00016239
10:56:48|0.00016239
10:56:49|0.00016225
10:56:50|0.00016234
10:56:52|0.00016233
10:56:53|0.00016233
10:56:54|0.00016233
10:56:54|0.00016233
10:56:56|0.00016233
10:56:57|0.00016234
10:56:57|0.00016234
10:56:59|0.00016234
10:56:59|0.00016246
10:57:01|0.00016252
10:57:02|0.00016252
10:57:03|0.00016252
10:57:04|0.00016226
10:57:05|0.00016226
10:57:06|0.00016226
10:57:08|0.00016244
10:57:09|0.00016249
10:57:09|0.00016236
10:57:11|0.00016236
10:57:11|0.00016236
10:57:12|0.0001624
10:57:13|0.0001624
10:57:14|0.00016239
10:57:16|0.00016215
10:57:17|0.00016215
10:57:18|0.00016244
10:57:20|0.00016244
10:57:20|0.00016255
10:57:21|0.00016255
10:57:22|0.0001625
10:57:23|0.0001625
10:57:24|0.00016276
10:57:25|0.0001628
10:57:26|0.00016291
10:57:28|0.00016291
10:57:28|0.00016291
10:57:29|0.00016291
10:57:31|0.0001629
10:57:32|0.0001629
10:57:33|0.0001629
10:57:34|0.0001628
10:57:35|0.0001628
10:57:36|0.0001629
10:57:37|0.0001629
10:57:38|0.00016292
10:57:39|0.0001629
10:57:40|0.0001629
10:57:41|0.0001629
10:57:42|0.0001629
10:57:43|0.00016291
10:57:44|0.000163
10:57:45|0.00016329
10:57:46|0.00016295
10:57:47|0.0001631
10:57:48|0.00016313
10:57:49|0.000163
10:57:50|0.00016283
10:57:51|0.00016288
10:57:52|0.00016288
10:57:54|0.00016288
10:57:54|0.00016297
10:57:55|0.00016286
10:57:56|0.0001631
10:57:57|0.0001631
10:57:58|0.00016314
10:57:59|0.00016314
10:58:00|0.00016314
10:58:02|0.0001626
10:58:02|0.00016257
10:58:03|0.0001629
10:58:04|0.0001629
10:58:06|0.00016308
10:58:06|0.00016308
10:58:07|0.00016288
10:58:08|0.00016288
10:58:09|0.00016263
10:58:10|0.0001626
10:58:11|0.0001621
10:58:12|0.000162
10:58:13|0.00016224
10:58:15|0.00016224
10:58:16|0.00016208
10:58:17|0.00016208
10:58:19|0.00016182
10:58:19|0.00016182
10:58:21|0.00016163
10:58:22|0.0001615
10:58:23|0.00016131
10:58:24|0.00016131
10:58:25|0.0001615
10:58:26|0.00016164
10:58:27|0.00016178
10:58:28|0.00016171
10:58:29|0.00016171
10:58:31|0.00016189
10:58:32|0.00016189
10:58:33|0.00016176
10:58:35|0.00016176
10:58:36|0.0001617
10:58:36|0.0001617
10:58:37|0.0001619
10:58:39|0.00016189
10:58:40|0.00016184
10:58:40|0.00016197
10:58:42|0.00016212
10:58:43|0.00016212
10:58:44|0.00016205
10:58:45|0.00016229
10:58:47|0.00016212
10:58:47|0.00016217
10:58:49|0.00016217
10:58:50|0.00016217
10:58:50|0.00016218
10:58:51|0.00016218
10:58:53|0.00016217
10:58:53|0.00016217
10:58:55|0.00016202
10:58:56|0.00016202
10:58:56|0.00016232
10:58:57|0.00016204
10:58:59|0.00016204
10:59:00|0.00016216
10:59:01|0.00016198
10:59:02|0.00016198
10:59:03|0.00016198
10:59:04|0.000162
10:59:05|0.00016202
10:59:06|0.00016202
10:59:07|0.00016204
10:59:08|0.00016204
10:59:09|0.00016204
10:59:10|0.00016204
10:59:11|0.00016199
10:59:12|0.0001622
10:59:13|0.00016198
10:59:14|0.00016198
10:59:15|0.00016198
10:59:16|0.00016198
10:59:17|0.00016222
10:59:18|0.00016238
10:59:20|0.00016248
10:59:20|0.00016213
10:59:22|0.00016235
10:59:22|0.0001622
10:59:23|0.00016204
10:59:24|0.00016234
10:59:26|0.00016205
10:59:27|0.00016213
10:59:28|0.00016213
10:59:29|0.00016213
10:59:30|0.00016213
10:59:31|0.00016213
10:59:32|0.00016204
10:59:32|0.00016204
10:59:34|0.00016204
10:59:35|0.00016204
10:59:36|0.00016204
10:59:37|0.00016204
10:59:39|0.00016199
10:59:39|0.00016198
10:59:40|0.00016198
10:59:41|0.00016202
10:59:43|0.00016198
10:59:43|0.000162
10:59:44|0.000162
10:59:46|0.00016213
10:59:46|0.00016213
10:59:47|0.00016213
10:59:48|0.00016213
10:59:49|0.00016213
10:59:50|0.00016213
10:59:51|0.000162
10:59:53|0.00016206
10:59:53|0.00016206
10:59:55|0.00016206
10:59:55|0.00016206
10:59:57|0.00016206
10:59:58|0.00016206
10:59:59|0.00016224
11:00:00|0.00016175
11:00:01|0.00016185
11:00:02|0.00016177
11:00:04|0.00016185
11:00:05|0.00016205
11:00:07|0.00016205
11:00:07|0.00016235
11:00:09|0.00016235
11:00:10|0.00016238
11:00:11|0.00016225
11:00:12|0.00016225
11:00:13|0.00016256
11:00:15|0.00016284
11:00:15|0.00016293
11:00:16|0.000163
11:00:19|0.00016295
11:00:20|0.00016287
11:00:21|0.00016266
11:00:23|0.00016266
11:00:25|0.00016284
11:00:26|0.00016292
11:00:27|0.00016292
11:00:28|0.0001629
11:00:29|0.0001629
11:00:30|0.00016275
11:00:31|0.00016259
11:00:31|0.00016266
11:00:33|0.00016266
11:00:34|0.0001626
11:00:35|0.00016285
11:00:36|0.00016263
11:00:37|0.0001629
11:00:38|0.0001629
11:00:39|0.0001629
11:00:40|0.00016266
11:00:41|0.00016259
11:00:42|0.0001626
11:00:43|0.00016265
11:00:44|0.00016246
11:00:45|0.000162
11:00:46|0.00016164
11:00:48|0.00016164
11:00:49|0.00016173
11:00:50|0.00016143
11:00:51|0.00016143
11:00:52|0.00016081
11:00:53|0.00016095
11:00:54|0.0001608
11:00:55|0.0001608
11:00:56|0.00016091
11:00:57|0.0001608
11:00:58|0.0001606
11:00:59|0.0001606
11:01:00|0.00016052
11:01:02|0.00016095
11:01:02|0.00016096
11:01:03|0.00016096
11:01:05|0.00016075
11:01:06|0.00016061
11:01:06|0.00016052
11:01:08|0.00016059
11:01:09|0.00016088
11:01:10|0.00016069
11:01:10|0.00016095
11:01:12|0.00016069
11:01:12|0.00016055
11:01:14|0.0001606
11:01:15|0.00016001
11:01:16|0.00016006
11:01:17|0.00016019
11:01:19|0.0001603
11:01:19|0.00016055
11:01:21|0.00016066
11:01:22|0.00016061
11:01:23|0.00016053
11:01:24|0.0001607
11:01:25|0.00016082
11:01:26|0.00016066
11:01:27|0.00016066
11:01:28|0.0001604
11:01:29|0.00016063
11:01:30|0.00016049
11:01:31|0.0001603
11:01:32|0.0001603
11:01:33|0.00016024
11:01:34|0.00016024
11:01:35|0.00016025
11:01:37|0.0001603
11:01:37|0.0001603
11:01:39|0.00016024
11:01:39|0.00016
11:01:40|0.00016009
11:01:41|0.00016008
11:01:43|0.00015998
11:01:44|0.00015946
11:01:45|0.0001593
11:01:47|0.0001592
11:01:47|0.00015926
11:01:48|0.00015926
11:01:49|0.0001593
11:01:50|0.0001592
11:01:51|0.0001592
11:01:52|0.0001592
11:01:53|0.00015887
11:01:54|0.00015886
11:01:55|0.000159
11:01:56|0.00015941
11:01:57|0.000159
11:01:59|0.00015915
11:02:00|0.0001591
11:02:00|0.00015939
11:02:02|0.00015939
11:02:02|0.00015989
11:02:04|0.00015988
11:02:04|0.00015944
11:02:06|0.00015977
11:02:07|0.00015938
11:02:08|0.00015955
11:02:08|0.0001595
11:02:10|0.00015954
11:02:11|0.00015955
11:02:12|0.00015955
11:02:12|0.00015945
11:02:15|0.00015945
11:02:16|0.00015915
11:02:18|0.00015915
11:02:18|0.0001591
11:02:20|0.0001589
11:02:21|0.00015881
11:02:22|0.0001588
11:02:24|0.00015866
11:02:24|0.0001586
11:02:27|0.00015851
11:02:27|0.00015875
11:02:28|0.00015866
11:02:29|0.00015852
11:02:31|0.00015869
11:02:32|0.00015893
11:02:32|0.00015852
11:02:34|0.00015849
11:02:34|0.0001585
11:02:35|0.00015868
11:02:37|0.00015864
11:02:37|0.00015875
11:02:38|0.00015852
11:02:39|0.0001586
11:02:40|0.00015882
11:02:42|0.00015864
11:02:43|0.00015883
11:02:45|0.0001587
11:02:46|0.00015875
11:02:47|0.00015852
11:02:48|0.00015852
11:02:49|0.00015864
11:02:50|0.00015861
11:02:51|0.00015861
11:02:52|0.00015875
11:02:53|0.0001584
11:02:54|0.00015861
11:02:55|0.00015894
11:02:56|0.00015894
11:02:57|0.00015895
11:02:59|0.00015919
11:02:59|0.00015958
11:03:01|0.00015958
11:03:01|0.00015958
11:03:02|0.00015958
11:03:03|0.00015925
11:03:04|0.00015925
11:03:05|0.00015915
11:03:06|0.00015919
11:03:08|0.00015919
11:03:09|0.00015926
11:03:09|0.00015926
11:03:11|0.00015935
11:03:12|0.00015917
11:03:12|0.00015902
11:03:13|0.0001589
11:03:15|0.00015881
11:03:16|0.000159
11:03:18|0.00015948
11:03:19|0.00015905
11:03:19|0.00015926
11:03:21|0.00015936
11:03:21|0.0001593
11:03:22|0.00015936
11:03:23|0.00015936
11:03:25|0.00015921
11:03:26|0.00015915
11:03:27|0.00015915
11:03:28|0.00015921
11:03:29|0.0001593
11:03:31|0.00015934
11:03:32|0.00015923
11:03:34|0.00015923
11:03:34|0.00015938
11:03:35|0.00015901
11:03:37|0.00015901
11:03:38|0.00015925
11:03:39|0.00015921
11:03:40|0.00015944
11:03:42|0.0001595
11:03:43|0.0001595
11:03:44|0.00015944
11:03:44|0.00015939
11:03:46|0.00015944
11:03:47|0.00015944
11:03:48|0.00015944
11:03:48|0.0001595
11:03:50|0.0001595
11:03:50|0.00015976
11:03:52|0.00015951
11:03:53|0.00015944
11:03:54|0.00015968
11:03:55|0.00015953
11:03:56|0.00015953
11:03:57|0.00015943
11:03:58|0.00015925
11:03:59|0.00015935
11:04:00|0.00015977
11:04:01|0.00015952
11:04:02|0.00015952
11:04:03|0.00015955
11:04:04|0.00015945
11:04:05|0.0001597
11:04:06|0.0001597
11:04:07|0.00015955
11:04:09|0.00015944
11:04:09|0.00015965
11:04:10|0.00015965
11:04:11|0.00015965
11:04:12|0.00015926
11:04:13|0.00015927
11:04:14|0.00015896
11:04:15|0.00015899
11:04:17|0.00015939
11:04:17|0.00015918
11:04:18|0.00015906
11:04:20|0.00015929
11:04:20|0.00015929
11:04:21|0.00015984
11:04:23|0.00015971
11:04:23|0.0001598
11:04:24|0.0001598
11:04:25|0.00016
11:04:26|0.00016
11:04:28|0.00016
11:04:29|0.00016025
11:04:29|0.00016034
11:04:31|0.00016034
11:04:32|0.0001607
11:04:33|0.00016059
11:04:35|0.00016059
11:04:36|0.00016175
11:04:36|0.0001614
11:04:37|0.0001613
11:04:39|0.00016161
11:04:40|0.0001612
11:04:41|0.00016124
11:04:42|0.00016123
11:04:42|0.00016119
11:04:44|0.000161
11:04:45|0.00016105
11:04:45|0.0001612
11:04:47|0.00016119
11:04:47|0.00016119
11:04:49|0.00016101
11:04:50|0.00016125
11:04:51|0.00016111
11:04:52|0.0001611
11:04:53|0.00016121
11:04:54|0.00016139
11:04:55|0.00016109
11:04:56|0.00016115
11:04:57|0.00016133
11:04:57|0.0001613
11:04:59|0.0001613
11:05:00|0.00016129
11:05:01|0.00016124
11:05:02|0.00016106
11:05:03|0.00016129
11:05:04|0.00016129
11:05:05|0.00016129
11:05:06|0.00016134
11:05:06|0.00016144
11:05:08|0.00016137
11:05:09|0.00016145
11:05:10|0.00016169
11:05:11|0.00016205
11:05:12|0.00016205
11:05:13|0.00016188
11:05:13|0.00016182
11:05:14|0.00016181
11:05:16|0.00016189
11:05:18|0.00016167
11:05:18|0.00016171
11:05:20|0.0001618
11:05:22|0.00016232
11:05:23|0.00016239
11:05:24|0.00016217
11:05:25|0.00016266
11:05:25|0.00016284
11:05:27|0.00016262
11:05:28|0.00016263
11:05:29|0.00016239
11:05:30|0.00016245
11:05:31|0.00016236
11:05:32|0.00016237
11:05:33|0.00016234
11:05:34|0.00016233
11:05:35|0.00016245
11:05:36|0.00016226
11:05:37|0.0001625
11:05:38|0.0001625
11:05:40|0.0001625
11:05:41|0.0001625
11:05:43|0.00016218
11:05:44|0.00016231
11:05:45|0.00016194
11:05:46|0.00016194
11:05:47|0.00016234
11:05:47|0.00016234
11:05:49|0.00016234
11:05:50|0.00016235
11:05:51|0.00016235
11:05:53|0.00016235
11:05:53|0.00016235
11:05:54|0.0001623
11:05:56|0.00016246
11:05:56|0.00016254
11:05:57|0.00016263
11:05:59|0.00016246
11:05:59|0.0001626
11:06:00|0.00016345
11:06:01|0.00016311
11:06:02|0.00016286
11:06:03|0.00016285
11:06:04|0.0001629
11:06:06|0.00016319
11:06:07|0.00016318
11:06:07|0.0001626
11:06:08|0.00016268
11:06:10|0.0001627
11:06:11|0.0001626
11:06:12|0.00016285
11:06:13|0.00016265
11:06:14|0.0001626
11:06:15|0.0001626
11:06:16|0.000163
11:06:17|0.00016314
11:06:19|0.00016299
11:06:20|0.000163
11:06:21|0.00016299
11:06:23|0.00016299
11:06:24|0.00016339
11:06:25|0.00016315
11:06:25|0.00016315
11:06:26|0.0001632
11:06:28|0.0001632
11:06:29|0.00016339
11:06:30|0.00016323
11:06:31|0.00016339
11:06:32|0.00016339
11:06:33|0.00016339
11:06:34|0.00016348
11:06:35|0.00016349
11:06:36|0.0001635
11:06:37|0.00016358
11:06:39|0.00016369
11:06:39|0.00016357
11:06:40|0.00016394
11:06:41|0.00016394
11:06:42|0.00016372
11:06:43|0.00016378
11:06:44|0.00016372
11:06:45|0.00016367
11:06:46|0.00016378
11:06:47|0.00016386
11:06:49|0.00016372
11:06:50|0.00016405
11:06:50|0.00016399
11:06:51|0.0001643
11:06:52|0.0001644
11:06:53|0.00016489
11:06:54|0.0001646
11:06:56|0.00016457
11:06:57|0.0001646
11:06:58|0.00016442
11:06:59|0.00016439
11:07:00|0.00016394
11:07:01|0.00016409
11:07:02|0.00016404
11:07:03|0.00016399
11:07:04|0.000164
11:07:05|0.00016409
11:07:06|0.00016392
11:07:07|0.00016379
11:07:08|0.00016385
11:07:09|0.00016348
11:07:10|0.00016456
11:07:12|0.00016452
11:07:12|0.0001646
11:07:13|0.0001646
11:07:14|0.00016456
11:07:15|0.00016455
11:07:16|0.00016444
11:07:17|0.0001646
11:07:18|0.0001646
11:07:20|0.00016439
11:07:22|0.00016403
11:07:23|0.00016408
11:07:24|0.00016413
11:07:25|0.00016435
11:07:26|0.00016435
11:07:28|0.00016435
11:07:29|0.00016408
11:07:30|0.00016399
11:07:31|0.00016393
11:07:33|0.000164
11:07:34|0.00016399
11:07:35|0.00016399
11:07:35|0.000164
11:07:37|0.00016399
11:07:38|0.00016399
11:07:39|0.0001638
11:07:40|0.00016377
11:07:41|0.00016367
11:07:42|0.00016353
11:07:44|0.00016366
11:07:44|0.0001637
11:07:45|0.0001635
11:07:46|0.00016345
11:07:48|0.00016354
11:07:49|0.00016339
11:07:50|0.00016349
11:07:51|0.00016349
11:07:51|0.00016329
11:07:53|0.0001635
11:07:53|0.00016351
11:07:55|0.00016364
11:07:55|0.00016364
11:07:56|0.00016352
11:07:57|0.00016352
11:07:59|0.00016365
11:08:00|0.00016376
11:08:01|0.00016364
11:08:01|0.000164
11:08:02|0.00016376
11:08:04|0.00016382
11:08:06|0.00016393
11:08:06|0.00016377
11:08:07|0.00016391
11:08:09|0.00016391
11:08:09|0.00016377
11:08:10|0.00016376
11:08:11|0.00016377
11:08:13|0.00016381
11:08:13|0.00016371
11:08:15|0.00016405
11:08:16|0.00016405
11:08:17|0.0001642
11:08:17|0.00016407
11:08:19|0.00016395
11:08:20|0.00016395
11:08:21|0.00016395
11:08:22|0.00016403
11:08:24|0.00016393
11:08:25|0.00016393
11:08:26|0.00016399
11:08:28|0.00016399
11:08:28|0.000164
11:08:29|0.00016391
11:08:30|0.00016391
11:08:32|0.00016377
11:08:34|0.00016373
11:08:34|0.00016345
11:08:36|0.00016353
11:08:36|0.00016353
11:08:37|0.00016351
11:08:39|0.00016336
11:08:40|0.00016301
11:08:41|0.00016301
11:08:42|0.00016325
11:08:43|0.00016329
11:08:44|0.00016303
11:08:45|0.00016303
11:08:46|0.00016324
11:08:47|0.00016314
11:08:47|0.00016324
11:08:49|0.00016324
11:08:50|0.00016324
11:08:51|0.00016323
11:08:52|0.00016323
11:08:53|0.00016324
11:08:54|0.00016324
11:08:55|0.00016324
11:08:56|0.00016325
11:08:57|0.00016329
11:08:58|0.00016329
11:08:59|0.00016324
11:09:00|0.00016331
11:09:01|0.00016331
11:09:02|0.00016331
11:09:03|0.00016336
11:09:04|0.00016328
11:09:05|0.00016325
11:09:06|0.00016325
11:09:07|0.00016347
11:09:08|0.00016347
11:09:09|0.0001633
11:09:10|0.0001633
11:09:11|0.0001633
11:09:12|0.0001633
11:09:13|0.00016337
11:09:14|0.0001635
11:09:15|0.00016373
11:09:16|0.00016353
11:09:17|0.00016353
11:09:19|0.0001635
11:09:19|0.00016335
11:09:21|0.00016363
11:09:22|0.00016355
11:09:23|0.00016349
11:09:24|0.00016355
11:09:26|0.00016326
11:09:27|0.00016325
11:09:28|0.00016325
11:09:29|0.00016324
11:09:30|0.00016324
11:09:31|0.0001632
11:09:33|0.00016326
11:09:33|0.00016321
11:09:34|0.00016334
11:09:35|0.00016324
11:09:36|0.00016352
11:09:38|0.00016339
11:09:38|0.00016339
11:09:39|0.00016339
11:09:40|0.00016372
11:09:41|0.0001635
11:09:42|0.00016352
11:09:44|0.0001634
11:09:45|0.00016345
11:09:46|0.00016345
11:09:46|0.00016345
11:09:47|0.00016356
11:09:49|0.00016356
11:09:49|0.00016356
11:09:51|0.00016345
11:09:52|0.00016346
11:09:53|0.00016346
11:09:53|0.00016346
11:09:55|0.00016346
11:09:56|0.00016335
11:09:57|0.00016335
11:09:58|0.00016315
11:09:59|0.0001632
11:10:00|0.0001632
11:10:01|0.00016321
11:10:03|0.0001633
11:10:04|0.00016339
11:10:05|0.00016339
11:10:05|0.00016339
11:10:06|0.00016342
11:10:07|0.00016342
11:10:09|0.00016339
11:10:09|0.00016326
11:10:10|0.0001633
11:10:11|0.00016338
11:10:12|0.00016338
11:10:13|0.00016326
11:10:14|0.00016336
11:10:15|0.00016315
11:10:16|0.00016315
11:10:17|0.00016314
11:10:19|0.000163
11:10:19|0.000163
11:10:21|0.00016314
11:10:22|0.000163
11:10:23|0.000163
11:10:25|0.000163
11:10:25|0.000163
11:10:26|0.000163
11:10:28|0.000163
11:10:29|0.000163
11:10:29|0.00016301
11:10:30|0.00016322
11:10:32|0.00016301
11:10:33|0.00016301
11:10:34|0.00016301
11:10:35|0.000163
11:10:36|0.000163
11:10:37|0.00016301
11:10:38|0.00016301
11:10:39|0.00016301
11:10:40|0.00016301
11:10:41|0.00016301
11:10:43|0.00016301
11:10:44|0.00016301
11:10:45|0.00016302
11:10:46|0.00016338
11:10:46|0.00016342
11:10:48|0.00016342
11:10:49|0.00016303
11:10:49|0.000163
11:10:50|0.00016307
11:10:52|0.00016307
11:10:52|0.000163
11:10:54|0.00016307
11:10:55|0.00016313
11:10:56|0.00016307
11:10:57|0.00016313
11:10:58|0.00016323
11:11:00|0.00016323
11:11:01|0.00016323
11:11:01|0.00016309
11:11:03|0.00016324
11:11:04|0.0001633
11:11:04|0.00016342
11:11:05|0.0001636
11:11:06|0.00016398
11:11:08|0.00016374
11:11:08|0.0001636
11:11:09|0.0001639
11:11:11|0.00016374
11:11:11|0.00016398
11:11:12|0.00016373
11:11:13|0.00016384
11:11:14|0.00016407
11:11:16|0.00016398
11:11:16|0.00016398
11:11:17|0.00016448
11:11:18|0.00016436
11:11:20|0.00016449
11:11:20|0.00016453
11:11:22|0.00016453
11:11:23|0.00016453
11:11:25|0.00016433
11:11:25|0.00016449
11:11:26|0.00016449
11:11:28|0.00016409
11:11:29|0.00016414
11:11:31|0.00016414
11:11:32|0.00016406
11:11:32|0.00016405
11:11:33|0.00016422
11:11:34|0.00016411
11:11:36|0.00016387
11:11:37|0.00016424
11:11:37|0.00016424
11:11:39|0.00016421
11:11:40|0.00016422
11:11:41|0.00016408
11:11:41|0.00016421
11:11:42|0.00016409
11:11:43|0.00016405
11:11:44|0.00016435
11:11:46|0.00016452
11:11:46|0.00016453
11:11:48|0.00016498
11:11:49|0.00016498
11:11:50|0.00016498
11:11:50|0.00016475
11:11:52|0.00016456
11:11:53|0.00016456
11:11:55|0.0001647
11:11:55|0.0001649
11:11:56|0.00016471
11:11:57|0.0001645
11:11:58|0.00016458
11:11:59|0.00016458
11:12:01|0.00016475
11:12:01|0.00016484
11:12:02|0.00016489
11:12:04|0.00016471
11:12:05|0.0001648
11:12:07|0.000165
11:12:08|0.0001649
11:12:09|0.00016481
11:12:10|0.00016451
11:12:10|0.00016461
11:12:12|0.00016475
11:12:12|0.00016461
11:12:13|0.0001646
11:12:14|0.0001646
11:12:16|0.00016479
11:12:16|0.00016475
11:12:17|0.00016466
11:12:19|0.00016483
11:12:19|0.00016484
11:12:20|0.00016461
11:12:21|0.00016466
11:12:22|0.00016442
11:12:24|0.00016476
11:12:26|0.00016425
11:12:27|0.00016425
11:12:28|0.0001641
11:12:28|0.00016417
11:12:29|0.00016417
11:12:30|0.00016417
11:12:31|0.00016417
11:12:33|0.00016402
11:12:33|0.00016402
11:12:35|0.00016442
11:12:36|0.00016445
11:12:37|0.00016445
11:12:38|0.00016452
11:12:39|0.00016451
11:12:40|0.00016436
11:12:41|0.00016421
11:12:42|0.0001638
11:12:43|0.00016408
11:12:44|0.0001642
11:12:45|0.00016419
11:12:46|0.00016418
11:12:47|0.00016418
11:12:48|0.00016433
11:12:50|0.00016433
11:12:50|0.00016433
11:12:51|0.00016433
11:12:52|0.00016433
11:12:53|0.00016413
11:12:54|0.00016424
11:12:55|0.00016401
11:12:56|0.00016401
11:12:58|0.000164
11:12:58|0.000164
11:12:59|0.00016399
11:13:01|0.00016405
11:13:01|0.00016408
11:13:03|0.0001641
11:13:03|0.00016417
11:13:04|0.00016415
11:13:05|0.00016415
11:13:06|0.00016415
11:13:07|0.00016413
11:13:08|0.00016405
11:13:09|0.00016425
11:13:10|0.00016425
11:13:11|0.00016413
11:13:12|0.00016413
11:13:13|0.00016425
11:13:14|0.00016425
11:13:15|0.00016425
11:13:17|0.00016424
11:13:17|0.00016413
11:13:19|0.00016421
11:13:20|0.00016421
11:13:21|0.00016411
11:13:22|0.00016414
11:13:23|0.00016414
11:13:24|0.000164
11:13:26|0.00016376
11:13:26|0.00016376
11:13:28|0.00016395
11:13:29|0.0001639
11:13:30|0.00016402
11:13:32|0.00016379
11:13:32|0.00016379
11:13:33|0.00016386
11:13:35|0.0001638
11:13:36|0.0001638
11:13:36|0.00016375
11:13:37|0.00016375
11:13:38|0.0001639
11:13:40|0.00016389
11:13:41|0.00016389
11:13:41|0.0001638
11:13:43|0.0001638
11:13:44|0.00016386
11:13:45|0.00016386
11:13:46|0.00016386
11:13:47|0.00016386
11:13:48|0.00016386
11:13:49|0.00016402
11:13:50|0.00016393
11:13:51|0.00016394
11:13:53|0.00016407
11:13:53|0.000164
11:13:54|0.000164
11:13:55|0.000164
11:13:56|0.000164
11:13:57|0.000164
11:13:59|0.00016401
11:14:00|0.00016417
11:14:01|0.000164
11:14:02|0.000164
11:14:03|0.00016397
11:14:04|0.00016395
11:14:05|0.00016393
11:14:06|0.0001638
11:14:07|0.00016374
11:14:08|0.00016366
11:14:09|0.00016385
11:14:10|0.00016394
11:14:11|0.00016393
11:14:12|0.00016389
11:14:13|0.00016393
11:14:14|0.00016375
11:14:16|0.00016385
11:14:17|0.00016385
11:14:18|0.00016385
11:14:19|0.00016381
11:14:20|0.00016366
11:14:21|0.00016377
11:14:22|0.00016378
11:14:23|0.00016361
11:14:24|0.00016361
11:14:25|0.00016374
11:14:27|0.00016389
11:14:28|0.00016373
11:14:28|0.00016391
11:14:30|0.00016406
11:14:32|0.00016413
11:14:32|0.00016413
11:14:33|0.00016413
11:14:35|0.00016413
11:14:36|0.00016425
11:14:37|0.00016411
11:14:38|0.00016414
11:14:38|0.00016408
11:14:39|0.00016408
11:14:41|0.00016408
11:14:41|0.00016413
11:14:42|0.00016413
11:14:43|0.0001642
11:14:44|0.0001642
11:14:45|0.00016411
11:14:47|0.00016411
11:14:48|0.00016415
11:14:49|0.00016413
11:14:49|0.00016413
11:14:52|0.00016419
11:14:53|0.0001643
11:14:53|0.0001644
11:14:55|0.00016445
11:14:55|0.0001645
11:14:57|0.00016452
11:14:57|0.0001644
11:14:59|0.00016428
11:14:59|0.00016448
11:15:01|0.00016448
11:15:01|0.0001644
11:15:03|0.00016435
11:15:03|0.00016436
11:15:04|0.00016448
11:15:06|0.00016474
11:15:07|0.00016474
11:15:07|0.00016477
11:15:09|0.00016484
11:15:09|0.00016472
11:15:10|0.00016473
11:15:12|0.00016473
11:15:12|0.000165
11:15:14|0.00016516
11:15:14|0.0001655
11:15:16|0.0001655
11:15:17|0.00016541
11:15:18|0.0001655
11:15:19|0.00016563
11:15:20|0.0001658
11:15:21|0.00016589
11:15:21|0.00016605
11:15:23|0.00016566
11:15:24|0.00016554
11:15:25|0.0001658
11:15:26|0.00016542
11:15:28|0.00016544
11:15:30|0.00016519
11:15:31|0.00016456
11:15:32|0.00016494
11:15:33|0.00016509
11:15:34|0.00016509
11:15:35|0.00016509
11:15:36|0.00016533
11:15:37|0.00016532
11:15:38|0.0001651
11:15:39|0.00016495
11:15:41|0.00016454
11:15:42|0.00016421
11:15:43|0.00016409
11:15:44|0.00016374
11:15:45|0.00016402
11:15:46|0.00016387
11:15:48|0.0001637
11:15:49|0.00016356
11:15:50|0.00016393
11:15:50|0.00016417
11:15:52|0.00016412
11:15:53|0.00016395
11:15:54|0.00016387
11:15:54|0.00016365
11:15:55|0.00016356
11:15:57|0.0001636
11:15:57|0.00016315
11:15:59|0.0001634
11:16:00|0.0001634
11:16:01|0.0001634
11:16:02|0.00016383
11:16:03|0.0001636
11:16:04|0.0001635
11:16:05|0.00016365
11:16:06|0.00016361
11:16:07|0.0001635
11:16:09|0.0001635
11:16:09|0.0001635
11:16:10|0.00016365
11:16:11|0.00016365
11:16:13|0.00016301
11:16:14|0.00016344
11:16:15|0.00016331
11:16:15|0.00016302
11:16:17|0.00016318
11:16:18|0.00016356
11:16:19|0.0001636
11:16:20|0.00016403
11:16:21|0.00016403
11:16:22|0.00016404
11:16:22|0.00016386
11:16:24|0.00016386
11:16:25|0.00016383
11:16:26|0.00016383
11:16:26|0.00016399
11:16:29|0.00016377
11:16:30|0.00016377
11:16:32|0.00016403
11:16:33|0.00016403
11:16:34|0.00016412
11:16:35|0.00016412
11:16:36|0.00016425
11:16:37|0.00016439
11:16:38|0.00016514
11:16:39|0.00016514
11:16:40|0.00016509
11:16:42|0.00016473
11:16:42|0.00016473
11:16:43|0.00016491
11:16:44|0.0001647
11:16:45|0.0001647
11:16:47|0.00016469
11:16:47|0.00016473
11:16:48|0.00016473
11:16:49|0.00016473
11:16:51|0.00016473
11:16:52|0.00016473
11:16:54|0.0001647
11:16:55|0.00016473
11:16:55|0.00016473
11:16:57|0.00016473
11:16:58|0.00016469
11:16:58|0.00016469
11:17:00|0.00016469
11:17:01|0.00016469
11:17:02|0.00016469
11:17:04|0.00016447
11:17:04|0.00016457
11:17:05|0.0001642
11:17:06|0.00016416
11:17:07|0.00016407
11:17:08|0.00016405
11:17:10|0.00016406
11:17:10|0.00016403
11:17:12|0.00016403
11:17:12|0.00016404
11:17:13|0.00016407
11:17:14|0.00016407
11:17:15|0.00016452
11:17:17|0.00016449
11:17:17|0.00016473
11:17:18|0.00016478
11:17:19|0.00016481
11:17:20|0.00016487
11:17:21|0.00016496
11:17:22|0.0001651
11:17:23|0.0001651
11:17:25|0.00016508
11:17:25|0.00016508
11:17:26|0.00016508
11:17:27|0.0001651
11:17:29|0.00016507
11:17:30|0.00016507
11:17:32|0.000165
11:17:32|0.00016507
11:17:34|0.00016507
11:17:35|0.00016507
11:17:36|0.000165
11:17:38|0.000165
11:17:39|0.000165
11:17:39|0.000165
11:17:41|0.00016507
11:17:41|0.00016508
11:17:42|0.00016508
11:17:44|0.000165
11:17:44|0.000165
11:17:45|0.00016506
11:17:46|0.0001651
11:17:47|0.0001651
11:17:48|0.0001651
11:17:50|0.00016536
11:17:51|0.00016536
11:17:52|0.00016536
11:17:53|0.00016516
11:17:54|0.0001651
11:17:55|0.00016508
11:17:56|0.00016471
11:17:57|0.00016474
11:17:58|0.00016474
11:17:59|0.0001643
11:18:00|0.00016449
11:18:01|0.00016436
11:18:03|0.00016435
11:18:04|0.00016444
11:18:04|0.00016421
11:18:05|0.0001644
11:18:07|0.0001644
11:18:08|0.0001642
11:18:09|0.00016382
11:18:10|0.00016415
11:18:11|0.00016421
11:18:12|0.00016423
11:18:13|0.00016423
11:18:14|0.00016471
11:18:15|0.00016446
11:18:16|0.00016446
11:18:17|0.00016438
11:18:19|0.00016438
11:18:19|0.00016415
11:18:20|0.00016409
11:18:21|0.00016391
11:18:22|0.00016409
11:18:23|0.00016415
11:18:24|0.00016415
11:18:25|0.00016429
11:18:26|0.00016429
11:18:27|0.00016411
11:18:28|0.00016413
11:18:29|0.00016413
11:18:30|0.00016416
11:18:32|0.0001642
11:18:34|0.00016405
11:18:35|0.00016407
11:18:35|0.00016407
11:18:37|0.00016407
11:18:38|0.00016407
11:18:39|0.00016416
11:18:40|0.00016416
11:18:41|0.00016415
11:18:42|0.00016415
11:18:42|0.00016416
11:18:44|0.00016413
11:18:45|0.00016395
11:18:45|0.00016395
11:18:47|0.00016416
11:18:48|0.00016416
11:18:49|0.00016416
11:18:49|0.00016413
11:18:50|0.00016405
11:18:52|0.00016405
11:18:53|0.00016413
11:18:54|0.00016413
11:18:55|0.00016408
11:18:56|0.00016408
11:18:56|0.00016391
11:18:58|0.00016372
11:18:59|0.00016372
11:19:00|0.00016372
11:19:01|0.00016366
11:19:02|0.00016366
11:19:04|0.0001636
11:19:05|0.00016371
11:19:06|0.00016385
11:19:07|0.00016384
11:19:09|0.0001636
11:19:09|0.00016373
11:19:10|0.00016371
11:19:11|0.00016357
11:19:12|0.00016385
11:19:13|0.0001636
11:19:15|0.0001636
11:19:15|0.00016354
11:19:16|0.00016354
11:19:17|0.00016342
11:19:18|0.00016342
11:19:19|0.0001635
11:19:21|0.0001633
11:19:21|0.00016344
11:19:23|0.00016355
11:19:23|0.00016355
11:19:24|0.00016355
11:19:25|0.00016344
11:19:27|0.00016344
11:19:27|0.00016344
11:19:28|0.00016344
11:19:29|0.00016332
11:19:31|0.00016339
11:19:32|0.00016354
11:19:34|0.00016344
11:19:35|0.00016342
11:19:37|0.00016311
11:19:38|0.00016311
11:19:39|0.00016311
11:19:40|0.00016341
11:19:41|0.00016341
11:19:42|0.00016342
11:19:43|0.00016342
11:19:44|0.00016344
11:19:45|0.00016341
11:19:46|0.00016341
11:19:47|0.00016341
11:19:48|0.00016344
11:19:50|0.00016342
11:19:50|0.00016342
11:19:51|0.00016342
11:19:53|0.00016334
11:19:53|0.00016325
11:19:55|0.00016341
11:19:56|0.00016321
11:19:57|0.00016321
11:19:57|0.0001634
11:19:59|0.00016341
11:20:01|0.00016341
11:20:02|0.00016341
11:20:03|0.00016354
11:20:03|0.00016343
11:20:05|0.00016343
11:20:06|0.00016343
11:20:08|0.00016343
11:20:08|0.00016343
11:20:10|0.00016348
11:20:10|0.00016344
11:20:11|0.00016344
11:20:12|0.00016344
11:20:14|0.00016354
11:20:14|0.00016354
11:20:15|0.00016354
11:20:16|0.00016351
11:20:18|0.00016346
11:20:19|0.00016344
11:20:19|0.00016341
11:20:20|0.00016341
11:20:21|0.00016341
11:20:23|0.00016342
11:20:24|0.00016348
11:20:25|0.00016348
11:20:26|0.00016348
11:20:27|0.00016348
11:20:28|0.00016348
11:20:29|0.0001632
11:20:30|0.00016312
11:20:31|0.0001633
11:20:33|0.00016331
11:20:33|0.00016331
11:20:35|0.00016331
11:20:35|0.00016331
11:20:37|0.00016341
11:20:38|0.00016341
11:20:39|0.00016341
11:20:42|0.00016325
11:20:42|0.00016325
11:20:44|0.00016325
11:20:44|0.00016325
11:20:45|0.00016355
11:20:47|0.00016335
11:20:48|0.00016363
11:20:49|0.00016351
11:20:50|0.00016352
11:20:51|0.00016384
11:20:52|0.00016384
11:20:53|0.00016384
11:20:54|0.00016384
11:20:55|0.00016358
11:20:56|0.0001642
11:20:58|0.00016424
11:20:58|0.00016402
11:20:59|0.00016383
11:21:00|0.00016407
11:21:01|0.00016428
11:21:03|0.00016429
11:21:04|0.00016419
11:21:05|0.00016419
11:21:06|0.00016419
11:21:07|0.00016394
11:21:08|0.00016393
11:21:09|0.00016385
11:21:10|0.00016385
11:21:11|0.0001638
11:21:12|0.0001638
11:21:13|0.0001638
11:21:14|0.00016374
11:21:15|0.00016374
11:21:16|0.0001637
11:21:17|0.0001637
11:21:18|0.00016358
11:21:19|0.00016369
11:21:20|0.00016332
11:21:21|0.00016332
11:21:22|0.00016332
11:21:23|0.00016341
11:21:24|0.00016316
11:21:26|0.00016355
11:21:26|0.00016334
11:21:28|0.00016325
11:21:28|0.00016325
11:21:30|0.00016314
11:21:31|0.00016325
11:21:31|0.00016319
11:21:34|0.00016323
11:21:35|0.00016325
11:21:36|0.00016324
11:21:38|0.00016334
11:21:39|0.00016339
11:21:39|0.00016339
11:21:40|0.00016339
11:21:41|0.00016339
11:21:42|0.00016325
11:21:44|0.00016325
11:21:45|0.00016325
11:21:45|0.00016318
11:21:47|0.00016317
11:21:48|0.00016281
11:21:50|0.00016315
11:21:50|0.00016317
11:21:51|0.00016339
11:21:52|0.00016352
11:21:54|0.00016325
11:21:54|0.00016351
11:21:55|0.00016351
11:21:57|0.00016389
11:21:57|0.00016398
11:21:58|0.00016398
11:21:59|0.00016415
11:22:01|0.00016415
11:22:01|0.00016415
11:22:03|0.00016419
11:22:03|0.0001645
11:22:04|0.00016452
11:22:05|0.00016457
11:22:07|0.00016519
11:22:07|0.00016494
11:22:08|0.00016467
11:22:09|0.00016489
11:22:10|0.00016452
11:22:11|0.00016478
11:22:12|0.00016478
11:22:14|0.00016534
11:22:15|0.0001655
11:22:15|0.00016542
11:22:16|0.00016523
11:22:17|0.00016539
11:22:18|0.0001651
11:22:19|0.00016534
11:22:21|0.00016519
11:22:21|0.00016507
11:22:23|0.00016533
11:22:24|0.00016538
11:22:24|0.0001655
11:22:26|0.00016564
11:22:26|0.00016563
11:22:27|0.00016559
11:22:29|0.0001654
11:22:30|0.00016559
11:22:31|0.00016545
11:22:32|0.00016531
11:22:33|0.00016559
11:22:35|0.0001658
11:22:36|0.00016567
11:22:36|0.0001659
11:22:38|0.000166
11:22:38|0.00016599
11:22:40|0.00016618
11:22:41|0.00016621
11:22:42|0.00016657
11:22:42|0.00016677
11:22:44|0.00016719
11:22:45|0.0001668
11:22:46|0.0001668
11:22:47|0.00016672
11:22:48|0.00016681
11:22:49|0.00016681
11:22:51|0.00016681
11:22:52|0.00016691
11:22:52|0.00016691
11:22:53|0.0001672
11:22:55|0.00016715
11:22:56|0.00016687
11:22:58|0.00016743
11:22:58|0.000168
11:22:59|0.00016754
11:23:01|0.0001678
11:23:02|0.00016804
11:23:02|0.0001682
11:23:04|0.00016825
11:23:05|0.0001685
11:23:05|0.00016845
11:23:07|0.00016849
11:23:07|0.00016835
11:23:09|0.0001684
11:23:09|0.00016806
11:23:10|0.00016766
11:23:11|0.00016748
11:23:13|0.00016744
11:23:14|0.0001676
11:23:15|0.00016799
11:23:15|0.00016816
11:23:17|0.00016794
11:23:18|0.00016785
11:23:19|0.0001681
11:23:19|0.00016807
11:23:21|0.00016807
11:23:22|0.00016807
11:23:23|0.00016818
11:23:24|0.00016843
11:23:24|0.00016844
11:23:26|0.0001685
11:23:27|0.00016863
11:23:28|0.00016865
11:23:30|0.00016848
11:23:30|0.00016886
11:23:31|0.00016896
11:23:32|0.00017
11:23:34|0.00017051
11:23:34|0.00017019
11:23:35|0.00016965
11:23:37|0.00017
11:23:37|0.00016984
11:23:39|0.00017027
11:23:40|0.00016962
11:23:40|0.00016976
11:23:41|0.00016915
11:23:43|0.0001692
11:23:44|0.00016931
11:23:46|0.0001694
11:23:46|0.00016935
11:23:47|0.00016933
11:23:48|0.00016921
11:23:50|0.00016948
11:23:51|0.00016948
11:23:52|0.00016941
11:23:52|0.00016943
11:23:54|0.0001694
11:23:55|0.00016948
11:23:56|0.00016957
11:23:57|0.00016941
11:23:58|0.00016954
11:23:59|0.00016954
11:24:00|0.00016942
11:24:02|0.00016942
11:24:02|0.00016954
11:24:04|0.00016925
11:24:05|0.00016948
11:24:06|0.00016906
11:24:07|0.00016924
11:24:08|0.00016906
11:24:09|0.00016893
11:24:09|0.00016889
11:24:11|0.00016899
11:24:11|0.00016909
11:24:12|0.00016923
11:24:13|0.00016925
11:24:15|0.00016925
11:24:15|0.00016906
11:24:17|0.00016924
11:24:19|0.00016942
11:24:19|0.00016945
11:24:20|0.00016975
11:24:21|0.00017007
11:24:22|0.0001702
11:24:24|0.0001702
11:24:24|0.00017052
11:24:25|0.00017119
11:24:27|0.00017119
11:24:27|0.00017073
11:24:28|0.00017095
11:24:29|0.00017121
11:24:30|0.0001707
11:24:31|0.00017091
11:24:32|0.00017116
11:24:33|0.0001712
11:24:35|0.00017121
11:24:36|0.0001709
11:24:36|0.00017111
11:24:37|0.00017115
11:24:38|0.00017111
11:24:39|0.00017138
11:24:40|0.00017159
11:24:42|0.00017122
11:24:43|0.00017099
11:24:44|0.00017103
11:24:46|0.00017082
11:24:46|0.00017113
11:24:48|0.00017137
11:24:49|0.00017116
11:24:50|0.00017115
11:24:51|0.0001713
11:24:52|0.00017115
11:24:53|0.00017096
11:24:54|0.00017096
11:24:55|0.00017115
11:24:57|0.00017082
11:24:58|0.00017058
11:24:58|0.0001705
11:25:00|0.00017065
11:25:01|0.00017073
11:25:02|0.00017096
11:25:03|0.00017056
11:25:04|0.00017066
11:25:05|0.00017049
11:25:06|0.00017053
11:25:07|0.00016984
11:25:11|0.00017056
11:25:12|0.00016979
11:25:13|0.00016983
11:25:14|0.00016983
11:25:15|0.00016939
11:25:16|0.00016922
11:25:17|0.00016942
11:25:18|0.0001695
11:25:19|0.00016951
11:25:20|0.00016989
11:25:21|0.00016965
11:25:22|0.00016955
11:25:23|0.00016971
11:25:24|0.00016974
11:25:25|0.00016974
11:25:26|0.00016979
11:25:27|0.00016971
11:25:28|0.00016971
11:25:29|0.00016965
11:25:30|0.00016987
11:25:31|0.00016972
11:25:32|0.00016965
11:25:34|0.00016965
11:25:34|0.00016989
11:25:35|0.00016994
11:25:37|0.00016986
11:25:38|0.00016986
11:25:40|0.00016989
11:25:42|0.00017021
11:25:43|0.00017031
11:25:43|0.00017027
11:25:45|0.00017008
11:25:46|0.00017008
11:25:47|0.00017026
11:25:48|0.00017026
11:25:49|0.00017
11:25:50|0.00017019
11:25:51|0.0001701
11:25:52|0.00016994
11:25:53|0.00016997
11:25:54|0.0001702
11:25:55|0.0001702
11:25:56|0.00017027
11:25:57|0.00017005
11:25:58|0.00017032
11:25:59|0.00017023
11:26:00|0.00017032
11:26:01|0.00017005
11:26:03|0.00017027
11:26:04|0.00017
11:26:05|0.00017019
11:26:05|0.00017008
11:26:07|0.00016989
11:26:07|0.00017004
11:26:09|0.00016971
11:26:10|0.00016993
11:26:11|0.0001699
11:26:12|0.00016955
11:26:13|0.00016951
11:26:13|0.00016965
11:26:15|0.0001695
11:26:16|0.00016966
11:26:16|0.00016991
11:26:18|0.00017
11:26:19|0.0001702
11:26:20|0.00017045
11:26:21|0.00017009
11:26:22|0.0001706
11:26:23|0.00017079
11:26:25|0.0001708
11:26:25|0.0001715
11:26:27|0.000172
11:26:27|0.00017178
11:26:29|0.0001721
11:26:29|0.000172
11:26:31|0.0001717
11:26:32|0.00017182
11:26:32|0.00017171
11:26:33|0.00017188
11:26:34|0.00017163
11:26:35|0.00017187
11:26:36|0.00017174
11:26:37|0.00017146
11:26:39|0.00017075
11:26:40|0.00017105
11:26:41|0.00017122
11:26:42|0.0001715
11:26:43|0.0001712
11:26:44|0.00017145
11:26:45|0.00017089
11:26:47|0.00017085
11:26:48|0.00017074
11:26:49|0.0001702
11:26:50|0.00017009
11:26:52|0.00017025
11:26:52|0.0001702
11:26:54|0.0001702
11:26:55|0.0001702
11:26:56|0.0001702
11:26:56|0.00016996
11:26:58|0.0001702
11:26:59|0.00017029
11:27:00|0.00017011
11:27:01|0.00016985
11:27:02|0.00017024
11:27:04|0.00017028
11:27:05|0.00017005
11:27:05|0.00017024
11:27:07|0.00017006
11:27:07|0.00017
11:27:08|0.00016993
11:27:10|0.00017028
11:27:10|0.00017005
11:27:12|0.00017
11:27:12|0.00017004
11:27:13|0.00017018
11:27:14|0.00016995
11:27:15|0.00016993
11:27:16|0.00016989
11:27:17|0.00017004
11:27:19|0.00016995
11:27:19|0.00017016
11:27:21|0.00017004
11:27:21|0.00017004
11:27:22|0.00017004
11:27:24|0.00017002
11:27:25|0.00016989
11:27:25|0.00017
11:27:26|0.00016966
11:27:28|0.00016953
11:27:28|0.00016974
11:27:29|0.00016964
11:27:31|0.00016931
11:27:32|0.00016908
11:27:32|0.00016886
11:27:34|0.00016886
11:27:35|0.00016903
11:27:36|0.00016888
11:27:37|0.00016886
11:27:38|0.00016899
11:27:40|0.00016911
11:27:41|0.00016934
11:27:43|0.0001694
11:27:44|0.00016958
11:27:45|0.00016961
11:27:47|0.00016948
11:27:49|0.0001694
11:27:50|0.00016949
11:27:50|0.00016946
11:27:52|0.00016937
11:27:53|0.00016951
11:27:54|0.00016951
11:27:55|0.00016941
11:27:56|0.00016941
11:27:57|0.0001696
11:27:58|0.00016967
11:27:59|0.0001694
11:28:00|0.00016962
11:28:01|0.00016943
11:28:02|0.00016963
11:28:03|0.0001696
11:28:04|0.00016955
11:28:05|0.0001697
11:28:06|0.0001697
11:28:07|0.00016976
11:28:08|0.0001697
11:28:09|0.0001697
11:28:11|0.0001697
11:28:11|0.00016971
11:28:12|0.00016993
11:28:14|0.00017
11:28:15|0.00017034
11:28:16|0.00017001
11:28:18|0.00017014
11:28:18|0.00017014
11:28:20|0.0001697
11:28:20|0.00016982
11:28:21|0.00016987
11:28:22|0.00016982
11:28:23|0.00016993
11:28:24|0.00016976
11:28:25|0.0001697
11:28:26|0.00016987
11:28:28|0.00017005
11:28:28|0.00017015
11:28:29|0.0001702
11:28:30|0.00017006
11:28:31|0.00017
11:28:32|0.0001701
11:28:34|0.0001701
11:28:34|0.00017011
11:28:36|0.00017
11:28:36|0.00017016
11:28:38|0.00017007
11:28:38|0.00017009
11:28:39|0.00017005
11:28:42|0.00017004
11:28:43|0.00017005
11:28:44|0.00017002
11:28:45|0.00017005
11:28:46|0.00016976
11:28:48|0.0001697
11:28:48|0.00016994
11:28:50|0.00016975
11:28:51|0.00016988
11:28:52|0.00016993
11:28:53|0.00017012
11:28:54|0.00017005
11:28:55|0.00016994
11:28:56|0.00017014
11:28:58|0.00017032
11:28:58|0.00017032
11:29:00|0.00017026
11:29:00|0.0001705
11:29:02|0.00017027
11:29:03|0.00017052
11:29:04|0.00017037
11:29:04|0.00017039
11:29:06|0.00017042
11:29:07|0.00017027
11:29:08|0.00017011
11:29:09|0.0001701
11:29:10|0.00017
11:29:11|0.00017003
11:29:12|0.00017003
11:29:14|0.00017
11:29:14|0.00017
11:29:16|0.00017
11:29:16|0.00017001
11:29:17|0.00017
11:29:19|0.00016978
11:29:21|0.00017009
11:29:22|0.00016992
11:29:22|0.0001699
11:29:23|0.00016976
11:29:25|0.0001699
11:29:26|0.0001699
11:29:27|0.00016976
11:29:28|0.00016998
11:29:29|0.00017005
11:29:30|0.00016972
11:29:31|0.00016974
11:29:32|0.00016994
11:29:32|0.00016994
11:29:34|0.00016994
11:29:35|0.00016995
11:29:36|0.00017011
11:29:37|0.00016989
11:29:38|0.00016973
11:29:39|0.00016984
11:29:41|0.00016984
11:29:41|0.0001697
11:29:42|0.00016968
11:29:44|0.00016967
11:29:44|0.00016967
11:29:46|0.00016979
11:29:46|0.0001698
11:29:47|0.0001697
11:29:48|0.0001698
11:29:49|0.0001698
11:29:50|0.0001698
11:29:51|0.0001696
11:29:53|0.00016966
11:29:54|0.00016979
11:29:55|0.00016973
11:29:57|0.00016984
11:29:58|0.00017
11:29:59|0.00017
11:30:00|0.00016986
11:30:02|0.00016987
11:30:03|0.00016973
11:30:04|0.00016968
11:30:06|0.00016968
11:30:07|0.00016968
11:30:08|0.00016966
11:30:09|0.00016974
11:30:10|0.0001695
11:30:11|0.00016945
11:30:12|0.00016912
11:30:14|0.00016872
11:30:14|0.00016911
11:30:16|0.00016913
11:30:17|0.00016904
11:30:18|0.00016911
11:30:19|0.00016917
11:30:21|0.00016921
11:30:21|0.00016958
11:30:22|0.00016966
11:30:24|0.00016955
11:30:24|0.00016949
11:30:25|0.00017003
11:30:26|0.00016978
11:30:28|0.00016978
11:30:28|0.00016996
11:30:29|0.00017006
11:30:30|0.00017026
11:30:31|0.00017007
11:30:32|0.00017009
11:30:34|0.00017014
11:30:34|0.00017014
11:30:35|0.00017034
11:30:36|0.00017052
11:30:37|0.0001704
11:30:39|0.000171
11:30:39|0.00017039
11:30:41|0.00017031
11:30:42|0.00017064
11:30:42|0.00017036
11:30:44|0.00017088
11:30:44|0.000171
11:30:46|0.00017101
11:30:47|0.00017113
11:30:48|0.00017134
11:30:48|0.00017106
11:30:50|0.0001711
11:30:52|0.0001711
11:30:53|0.00017095
11:30:54|0.00017065
11:30:54|0.00017065
11:30:55|0.0001708
11:30:57|0.00017059
11:30:58|0.00017059
11:30:59|0.00017059
11:31:00|0.0001704
11:31:01|0.0001704
11:31:01|0.00017036
11:31:04|0.00017006
11:31:04|0.0001699
11:31:05|0.00016964
11:31:07|0.00017049
11:31:08|0.0001703
11:31:08|0.0001704
11:31:10|0.0001704
11:31:10|0.00017013
11:31:12|0.00017064
11:31:13|0.00017113
11:31:13|0.00017091
11:31:14|0.00017091
11:31:15|0.00017039
11:31:16|0.00017029
11:31:18|0.00017043
11:31:18|0.00017054
11:31:19|0.00017064
11:31:21|0.00017041
11:31:21|0.0001704
11:31:23|0.00017005
11:31:24|0.0001701
11:31:25|0.0001701
11:31:26|0.0001701
11:31:27|0.00017011
11:31:27|0.00017035
11:31:29|0.00017005
11:31:29|0.00017019
11:31:30|0.0001702
11:31:31|0.00017019
11:31:33|0.00017025
11:31:33|0.00017036
11:31:35|0.00017053
11:31:35|0.00017061
11:31:37|0.0001709
11:31:38|0.00017045
11:31:39|0.00017066
11:31:40|0.00017081
11:31:41|0.00017118
11:31:42|0.00017105
11:31:43|0.00017065
11:31:44|0.0001707
11:31:45|0.0001708
11:31:46|0.00017016
11:31:47|0.0001709
11:31:48|0.00017099
11:31:49|0.000171
11:31:50|0.00017095
11:31:51|0.00017094
11:31:52|0.00017058
11:31:53|0.00017084
11:31:54|0.00017086
11:31:55|0.00017086
11:31:56|0.00017079
11:31:57|0.00017076
11:31:58|0.00017086
11:31:59|0.00017085
11:32:00|0.00017109
11:32:01|0.00017106
11:32:02|0.00017108
11:32:03|0.000171
11:32:05|0.000171
11:32:05|0.00017065
11:32:07|0.00017066
11:32:08|0.00017066
11:32:09|0.00017098
11:32:10|0.00017098
11:32:11|0.00017068
11:32:12|0.00017103
11:32:13|0.00017107
11:32:14|0.00017114
11:32:16|0.00017134
11:32:16|0.00017117
11:32:17|0.00017147
11:32:18|0.00017134
11:32:19|0.00017147
11:32:21|0.00017109
11:32:22|0.00017155
11:32:22|0.00017175
11:32:24|0.00017206
11:32:25|0.00017224
11:32:26|0.0001725
11:32:27|0.00017218
11:32:28|0.00017255
11:32:29|0.00017283
11:32:30|0.00017295
11:32:31|0.00017271
11:32:32|0.00017266
11:32:33|0.000173
11:32:34|0.0001727
11:32:35|0.00017253
11:32:36|0.00017244
11:32:37|0.00017184
11:32:38|0.00017209
11:32:39|0.00017215
11:32:40|0.00017188
11:32:41|0.00017223
11:32:42|0.00017203
11:32:43|0.00017195
11:32:44|0.00017237
11:32:45|0.00017242
11:32:46|0.00017232
11:32:47|0.00017201
11:32:48|0.00017188
11:32:49|0.00017195
11:32:50|0.00017195
11:32:51|0.0001715
11:32:52|0.00017148
11:32:54|0.00017131
11:32:54|0.00017121
11:32:55|0.0001713
11:32:56|0.00017046
11:32:57|0.00017055
11:32:58|0.00017101
11:32:59|0.00017102
11:33:00|0.00017111
11:33:01|0.00017096
11:33:03|0.00017066
11:33:05|0.00017078
11:33:06|0.00017089
11:33:07|0.00017077
11:33:08|0.00017099
11:33:10|0.00017099
11:33:11|0.0001709
11:33:11|0.0001716
11:33:12|0.00017105
11:33:14|0.00017099
11:33:15|0.0001712
11:33:15|0.00017134
11:33:16|0.00017104
11:33:18|0.00017101
11:33:18|0.00017099
11:33:20|0.00017099
11:33:21|0.00017104
11:33:22|0.00017135
11:33:23|0.0001714
11:33:24|0.00017147
11:33:24|0.00017126
11:33:25|0.00017126
11:33:27|0.0001718
11:33:28|0.0001718
11:33:28|0.0001718
11:33:30|0.0001717
11:33:31|0.00017177
11:33:32|0.000172
11:33:33|0.00017187
11:33:34|0.00017199
11:33:35|0.00017192
11:33:36|0.00017197
11:33:37|0.00017197
11:33:38|0.000172
11:33:39|0.000172
11:33:40|0.00017214
11:33:41|0.00017187
11:33:42|0.00017215
11:33:43|0.00017197
11:33:44|0.00017191
11:33:45|0.000172
11:33:46|0.00017199
11:33:47|0.00017197
11:33:48|0.00017209
11:33:49|0.00017198
11:33:51|0.00017198
11:33:52|0.00017209
11:33:53|0.00017204
11:33:54|0.00017204
11:33:55|0.00017211
11:33:56|0.00017207
11:33:57|0.00017209
11:33:58|0.00017229
11:33:59|0.00017204
11:34:00|0.000172
11:34:01|0.00017212
11:34:02|0.00017235
11:34:03|0.00017221
11:34:04|0.00017217
11:34:05|0.000172
11:34:07|0.0001719
11:34:08|0.00017234
11:34:08|0.00017235
11:34:10|0.00017216
11:34:11|0.0001722
11:34:12|0.00017209
11:34:13|0.00017219
11:34:13|0.00017204
11:34:16|0.00017219
11:34:17|0.00017219
11:34:18|0.00017227
11:34:19|0.00017227
11:34:19|0.00017227
11:34:21|0.0001722
11:34:21|0.00017227
11:34:23|0.00017264
11:34:23|0.00017239
11:34:25|0.00017239
11:34:26|0.00017239
11:34:27|0.00017219
11:34:27|0.00017229
11:34:29|0.00017207
11:34:30|0.00017239
11:34:31|0.0001722
11:34:32|0.0001722
11:34:33|0.00017204
11:34:34|0.00017207
11:34:35|0.00017199
11:34:36|0.00017202
11:34:37|0.0001719
11:34:38|0.00017177
11:34:39|0.00017132
11:34:40|0.00017154
11:34:41|0.00017154
11:34:42|0.00017121
11:34:43|0.00017121
11:34:44|0.0001712
11:34:45|0.00017121
11:34:46|0.0001715
11:34:47|0.00017161
11:34:48|0.00017161
11:34:49|0.00017161
11:34:50|0.00017161
11:34:51|0.00017164
11:34:52|0.00017147
11:34:53|0.0001715
11:34:54|0.0001715
11:34:55|0.00017161
11:34:56|0.00017147
11:34:57|0.00017147
11:34:58|0.00017142
11:34:59|0.00017121
11:35:00|0.00017144
11:35:01|0.00017121
11:35:02|0.00017136
11:35:03|0.00017143
11:35:04|0.00017101
11:35:06|0.00017085
11:35:07|0.00017082
11:35:09|0.0001709
11:35:09|0.00017077
11:35:10|0.000171
11:35:12|0.000171
11:35:13|0.00017076
11:35:14|0.0001709
11:35:15|0.0001709
11:35:15|0.0001709
11:35:17|0.00017058
11:35:18|0.00017058
11:35:19|0.00017092
11:35:20|0.00017123
11:35:21|0.00017128
11:35:22|0.00017128
11:35:23|0.00017115
11:35:24|0.00017141
11:35:25|0.00017152
11:35:26|0.00017141
11:35:27|0.00017163
11:35:28|0.00017172
11:35:29|0.00017184
11:35:30|0.00017186
11:35:31|0.00017186
11:35:32|0.00017154
11:35:33|0.00017158
11:35:34|0.0001718
11:35:36|0.0001716
11:35:37|0.00017174
11:35:37|0.00017162
11:35:40|0.00017107
11:35:41|0.00017136
11:35:42|0.00017162
11:35:42|0.00017141
11:35:43|0.0001716
11:35:44|0.0001713
11:35:46|0.00017135
11:35:47|0.0001714
11:35:48|0.00017168
11:35:49|0.00017168
11:35:50|0.00017162
11:35:51|0.00017168
11:35:53|0.00017177
11:35:53|0.00017141
11:35:55|0.00017179
11:35:56|0.00017162
11:35:56|0.00017162
11:35:57|0.00017195
11:35:59|0.00017194
11:35:59|0.00017203
11:36:01|0.00017203
11:36:02|0.00017191
11:36:03|0.000172
11:36:04|0.000172
11:36:05|0.000172
11:36:06|0.000172
11:36:07|0.000172
11:36:08|0.00017178
11:36:09|0.00017189
11:36:11|0.00017199
11:36:11|0.00017199
11:36:13|0.00017197
11:36:13|0.00017163
11:36:14|0.00017155
11:36:16|0.00017183
11:36:17|0.00017163
11:36:18|0.00017164
11:36:19|0.00017164
11:36:20|0.00017196
11:36:21|0.00017196
11:36:22|0.00017185
11:36:23|0.000172
11:36:24|0.000172
11:36:25|0.00017203
11:36:27|0.000172
11:36:27|0.00017221
11:36:29|0.00017224
11:36:29|0.00017218
11:36:31|0.00017221
11:36:33|0.00017244
11:36:33|0.00017231
11:36:35|0.00017221
11:36:36|0.00017224
11:36:37|0.00017216
11:36:38|0.00017224
11:36:39|0.00017238
11:36:40|0.00017224
11:36:41|0.00017209
11:36:42|0.00017205
11:36:43|0.00017185
11:36:44|0.00017151
11:36:45|0.00017194
11:36:46|0.00017173
11:36:47|0.00017194
11:36:48|0.00017218
11:36:49|0.00017192
11:36:50|0.0001718
11:36:52|0.00017161
11:36:52|0.00017173
11:36:53|0.00017177
11:36:55|0.00017173
11:36:56|0.00017193
11:36:57|0.000172
11:36:58|0.00017182
11:36:59|0.00017202
11:37:00|0.00017202
11:37:00|0.00017227
11:37:01|0.00017227
11:37:02|0.0001722
11:37:03|0.00017219
11:37:05|0.00017211
11:37:06|0.00017196
11:37:07|0.00017206
11:37:08|0.00017204
11:37:09|0.00017204
11:37:10|0.00017204
11:37:11|0.00017205
11:37:12|0.00017205
11:37:13|0.00017193
11:37:14|0.00017195
11:37:15|0.00017196
11:37:16|0.00017208
11:37:17|0.00017218
11:37:18|0.00017205
11:37:19|0.00017212
11:37:20|0.00017201
11:37:21|0.00017196
11:37:22|0.00017204
11:37:23|0.0001721
11:37:24|0.00017211
11:37:25|0.00017211
11:37:27|0.00017207
11:37:27|0.00017204
11:37:28|0.00017175
11:37:30|0.0001719
11:37:30|0.00017166
11:37:32|0.00017145
11:37:34|0.0001713
11:37:35|0.0001713
11:37:37|0.00017121
11:37:38|0.000171
11:37:38|0.0001713
11:37:40|0.0001712
11:37:41|0.000171
11:37:42|0.00017104
11:37:43|0.00017101
11:37:43|0.00017072
11:37:45|0.000171
11:37:46|0.000171
11:37:47|0.0001709
11:37:48|0.00017077
11:37:50|0.00017046
11:37:51|0.00017072
11:37:51|0.0001707
11:37:52|0.00017054
11:37:53|0.0001707
11:37:54|0.00017026
11:37:56|0.00017054
11:37:57|0.00017057
11:37:58|0.00017065
11:37:58|0.00017098
11:37:59|0.00017098
11:38:00|0.00017061
11:38:01|0.00017061
11:38:02|0.00017039
11:38:03|0.0001704
11:38:04|0.00017027
11:38:06|0.0001705
11:38:06|0.00017039
11:38:08|0.00017045
11:38:09|0.00017024
11:38:09|0.00017027
11:38:11|0.0001704
11:38:12|0.00017098
11:38:12|0.0001703
11:38:14|0.0001704
11:38:14|0.00017099
11:38:15|0.00017079
11:38:16|0.00017093
11:38:17|0.00017071
11:38:19|0.00017086
11:38:20|0.00017073
11:38:20|0.00017082
11:38:22|0.00017082
11:38:23|0.00017082
11:38:23|0.00017052
11:38:25|0.00017071
11:38:25|0.00017011
11:38:27|0.0001701
11:38:28|0.00017035
11:38:28|0.00017043
11:38:30|0.00017006
11:38:30|0.00017035
11:38:33|0.00017005
11:38:34|0.00017
11:38:34|0.00017007
11:38:36|0.00017009
11:38:36|0.00017005
11:38:37|0.00017014
11:38:39|0.0001697
11:38:39|0.00016991
11:38:41|0.00016955
11:38:42|0.00016955
11:38:43|0.00016959
11:38:45|0.00016979
11:38:45|0.00016973
11:38:46|0.00016963
11:38:48|0.0001698
11:38:48|0.00016974
11:38:49|0.00016976
11:38:51|0.00016976
11:38:52|0.00016963
11:38:52|0.0001694
11:38:53|0.00016959
11:38:54|0.00016959
11:38:55|0.00016941
11:38:56|0.00016958
11:38:58|0.00016957
11:38:59|0.00016972
11:38:59|0.00016969
11:39:01|0.00016965
11:39:01|0.00016972
11:39:03|0.00016979
11:39:04|0.00016971
11:39:05|0.00016993
11:39:06|0.00016988
11:39:07|0.00017061
11:39:08|0.00017044
11:39:09|0.0001701
11:39:10|0.00017001
11:39:11|0.00017014
11:39:12|0.00017001
11:39:13|0.00016909
11:39:14|0.00016918
11:39:15|0.00016899
11:39:16|0.00016927
11:39:17|0.00016917
11:39:18|0.00016885
11:39:19|0.00016899
11:39:20|0.00016881
11:39:21|0.00016897
11:39:22|0.00016915
11:39:23|0.00016944
11:39:24|0.00016907
11:39:25|0.00016928
11:39:26|0.00016917
11:39:27|0.00016917
11:39:28|0.00016917
11:39:29|0.00016945
11:39:31|0.00016902
11:39:32|0.000169
11:39:33|0.00016888
11:39:35|0.00016861
11:39:36|0.00016842
11:39:37|0.00016859
11:39:39|0.00016887
11:39:40|0.0001685
11:39:41|0.00016866
11:39:42|0.00016852
11:39:43|0.0001685
11:39:44|0.0001685
11:39:45|0.00016888
11:39:46|0.00016873
11:39:47|0.0001685
11:39:48|0.00016873
11:39:49|0.00016851
11:39:50|0.00016851
11:39:52|0.00016851
11:39:53|0.00016852
11:39:53|0.00016908
11:39:54|0.00016929
11:39:56|0.00016929
11:39:57|0.00016927
11:39:57|0.00016887
11:40:00|0.00016879
11:40:00|0.00016874
11:40:02|0.00016883
11:40:02|0.0001687
11:40:04|0.00016878
11:40:05|0.00016852
11:40:06|0.00016869
11:40:07|0.00016867
11:40:08|0.00016868
11:40:09|0.00016852
11:40:11|0.0001685
11:40:12|0.00016856
11:40:12|0.00016879
11:40:13|0.00016898
11:40:15|0.00016876
11:40:16|0.000169
11:40:16|0.00016888
11:40:18|0.00016885
11:40:18|0.00016884
11:40:19|0.00016883
11:40:20|0.00016897
11:40:22|0.0001689
11:40:22|0.0001689
11:40:23|0.00016904
11:40:24|0.00016904
11:40:25|0.00016897
11:40:27|0.00016915
11:40:27|0.00016915
11:40:29|0.00016876
11:40:29|0.0001688
11:40:30|0.00016886
11:40:31|0.00016873
11:40:32|0.00016887
11:40:33|0.00016889
11:40:35|0.00016889
11:40:36|0.00016889
11:40:37|0.00016879
11:40:38|0.00016975
11:40:38|0.00016965
11:40:40|0.00016941
11:40:42|0.00016926
11:40:42|0.00016926
11:40:43|0.00016905
11:40:45|0.00016905
11:40:46|0.00016905
11:40:47|0.0001691
11:40:47|0.00016904
11:40:49|0.00016904
11:40:50|0.00016905
11:40:50|0.00016905
11:40:51|0.00016904
11:40:52|0.00016904
11:40:54|0.0001691
11:40:55|0.0001691
11:40:56|0.00016924
11:40:57|0.00016924
11:40:57|0.00016922
11:40:59|0.00016905
11:41:00|0.00016905
11:41:01|0.00016905
11:41:02|0.00016904
11:41:04|0.00016899
11:41:04|0.00016899
11:41:06|0.00016909
11:41:06|0.00016909
11:41:07|0.00016909
11:41:09|0.00016889
11:41:09|0.00016904
11:41:10|0.0001691
11:41:11|0.00016905
11:41:12|0.00016889
11:41:13|0.00016889
11:41:14|0.00016906
11:41:15|0.00016906
11:41:16|0.00016889
11:41:18|0.00016887
11:41:18|0.0001691
11:41:20|0.0001691
11:41:20|0.0001691
11:41:21|0.0001691
11:41:22|0.0001691
11:41:24|0.00016889
11:41:25|0.00016889
11:41:26|0.00016889
11:41:27|0.00016906
11:41:28|0.00016889
11:41:29|0.00016907
11:41:30|0.0001691
11:41:31|0.00016889
11:41:32|0.00016889
11:41:33|0.00016889
11:41:34|0.00016889
11:41:36|0.00016891
11:41:37|0.00016891
11:41:38|0.00016889
11:41:39|0.00016889
11:41:40|0.0001688
11:41:42|0.00016889
11:41:42|0.0001688
11:41:44|0.00016887
11:41:45|0.00016899
11:41:46|0.00016893
11:41:47|0.00016893
11:41:48|0.00016889
11:41:49|0.00016896
11:41:49|0.00016896
11:41:51|0.00016886
11:41:52|0.00016886
11:41:52|0.00016879
11:41:53|0.00016889
11:41:55|0.00016889
11:41:56|0.00016889
11:41:57|0.00016892
11:41:58|0.00016893
11:42:00|0.00016893
11:42:00|0.00016914
11:42:02|0.00016915
11:42:03|0.00016908
11:42:03|0.00016905
11:42:05|0.00016912
11:42:06|0.00016905
11:42:06|0.00016889
11:42:08|0.00016908
11:42:09|0.00016905
11:42:10|0.00016879
11:42:10|0.00016864
11:42:12|0.00016856
11:42:13|0.00016855
11:42:14|0.00016854
11:42:15|0.0001685
11:42:16|0.0001685
11:42:18|0.0001685
11:42:18|0.0001685
11:42:19|0.0001685
11:42:20|0.0001685
11:42:22|0.0001685
11:42:23|0.00016863
11:42:24|0.00016857
11:42:24|0.0001687
11:42:26|0.00016891
11:42:27|0.00016872
11:42:28|0.00016859
11:42:28|0.00016865
11:42:30|0.00016847
11:42:31|0.0001685
11:42:32|0.00016832
11:42:32|0.00016833
11:42:33|0.00016853
11:42:35|0.00016859
11:42:37|0.00016855
11:42:38|0.00016842
11:42:38|0.00016856
11:42:40|0.00016855
11:42:41|0.00016821
11:42:42|0.00016849
11:42:42|0.00016813
11:42:44|0.00016811
11:42:45|0.00016811
11:42:46|0.00016811
11:42:47|0.00016832
11:42:48|0.00016832
11:42:49|0.00016832
11:42:50|0.0001678
11:42:52|0.00016781
11:42:53|0.00016722
11:42:53|0.00016703
11:42:54|0.00016779
11:42:55|0.00016756
11:42:57|0.00016741
11:42:58|0.00016712
11:42:58|0.0001671
11:42:59|0.000167
11:43:01|0.00016704
11:43:02|0.00016651
11:43:02|0.00016652
11:43:04|0.00016689
11:43:04|0.00016701
11:43:06|0.00016703
11:43:06|0.00016702
11:43:08|0.00016659
11:43:09|0.00016743
11:43:10|0.0001671
11:43:11|0.00016706
11:43:12|0.00016706
11:43:13|0.0001671
11:43:14|0.00016709
11:43:15|0.00016725
11:43:16|0.00016707
11:43:17|0.00016716
11:43:18|0.00016736
11:43:19|0.00016716
11:43:20|0.00016729
11:43:21|0.00016729
11:43:22|0.00016739
11:43:24|0.00016716
11:43:25|0.00016739
11:43:26|0.00016716
11:43:27|0.00016716
11:43:28|0.00016729
11:43:30|0.0001671
11:43:31|0.00016718
11:43:31|0.0001671
11:43:33|0.00016634
11:43:34|0.00016673
11:43:34|0.0001667
11:43:36|0.00016668
11:43:38|0.00016729
11:43:39|0.00016704
11:43:40|0.0001671
11:43:42|0.00016699
11:43:42|0.00016721
11:43:44|0.00016753
11:43:44|0.0001674
11:43:45|0.0001671
11:43:46|0.00016698
11:43:48|0.0001669
11:43:48|0.00016698
11:43:49|0.00016672
11:43:51|0.00016697
11:43:51|0.00016698
11:43:52|0.00016697
11:43:54|0.00016697
11:43:54|0.00016702
11:43:56|0.00016701
11:43:57|0.00016698
11:43:58|0.0001671
11:43:59|0.00016702
11:44:00|0.00016717
11:44:01|0.00016735
11:44:02|0.00016737
11:44:04|0.00016698
11:44:04|0.00016708
11:44:05|0.00016698
11:44:07|0.00016737
11:44:08|0.00016759
11:44:09|0.00016757
11:44:09|0.00016757
11:44:10|0.0001678
11:44:12|0.00016775
11:44:12|0.00016752
11:44:14|0.00016773
11:44:14|0.00016781
11:44:16|0.00016767
11:44:17|0.00016781
11:44:18|0.00016767
11:44:19|0.00016799
11:44:19|0.00016817
11:44:21|0.0001681
11:44:22|0.000168
11:44:22|0.000168
11:44:23|0.0001678
11:44:24|0.00016781
11:44:26|0.00016781
11:44:27|0.00016786
11:44:28|0.00016826
11:44:29|0.0001681
11:44:30|0.000168
11:44:31|0.000168
11:44:32|0.00016811
11:44:32|0.0001681
11:44:34|0.00016771
11:44:35|0.00016799
11:44:36|0.000168
11:44:36|0.00016824
11:44:39|0.00016786
11:44:39|0.00016809
11:44:41|0.00016806
11:44:42|0.00016806
11:44:44|0.00016829
11:44:44|0.00016849
11:44:46|0.00016789
11:44:47|0.00016804
11:44:47|0.00016804
11:44:49|0.00016806
11:44:50|0.00016869
11:44:51|0.00016872
11:44:52|0.0001688
11:44:53|0.00016894
11:44:54|0.0001692
11:44:55|0.0001692
11:44:57|0.0001692
11:44:58|0.00016917
11:44:58|0.0001694
11:44:59|0.0001694
11:45:01|0.00016915
11:45:02|0.00016919
11:45:02|0.00016905
11:45:03|0.00016884
11:45:05|0.00016911
11:45:05|0.000169
11:45:06|0.00016908
11:45:07|0.00016913
11:45:08|0.00016913
11:45:09|0.0001692
11:45:10|0.0001692
11:45:12|0.00016869
11:45:13|0.00016869
11:45:13|0.00016851
11:45:14|0.00016863
11:45:15|0.00016863
11:45:16|0.00016869
11:45:17|0.00016869
11:45:19|0.00016866
11:45:19|0.00016864
11:45:20|0.00016874
11:45:21|0.00016846
11:45:22|0.00016846
11:45:24|0.00016859
11:45:25|0.0001684
11:45:26|0.00016863
11:45:26|0.00016859
11:45:28|0.00016859
11:45:29|0.00016859
11:45:29|0.00016836
11:45:31|0.00016805
11:45:32|0.00016824
11:45:33|0.00016824
11:45:34|0.00016828
11:45:35|0.00016824
11:45:36|0.00016849
11:45:37|0.00016844
11:45:38|0.00016825
11:45:40|0.00016828
11:45:41|0.00016821
11:45:42|0.00016857
11:45:43|0.0001683
11:45:45|0.00016841
11:45:45|0.00016835
11:45:47|0.00016824
11:45:48|0.00016841
11:45:49|0.00016796
11:45:50|0.00016823
11:45:51|0.00016809
11:45:52|0.0001681
11:45:52|0.00016823
11:45:54|0.00016819
11:45:55|0.00016819
11:45:56|0.00016804
11:45:57|0.00016803
11:45:58|0.00016824
11:45:59|0.00016824
11:46:00|0.000168
11:46:02|0.00016818
11:46:02|0.00016823
11:46:04|0.00016809
11:46:04|0.00016809
11:46:06|0.0001675
11:46:07|0.0001675
11:46:07|0.00016785
11:46:09|0.00016797
11:46:10|0.00016797
11:46:11|0.00016797
11:46:12|0.00016776
11:46:13|0.00016776
11:46:15|0.00016794
11:46:16|0.00016787
11:46:16|0.00016787
11:46:17|0.00016787
11:46:19|0.00016785
11:46:20|0.00016785
11:46:21|0.00016794
11:46:22|0.00016784
11:46:23|0.00016787
11:46:24|0.00016787
11:46:25|0.00016794
11:46:26|0.00016787
11:46:27|0.000168
11:46:28|0.00016772
11:46:29|0.00016772
11:46:30|0.00016756
11:46:31|0.00016752
11:46:32|0.00016777
11:46:33|0.00016742
11:46:34|0.00016729
11:46:35|0.00016734
11:46:36|0.00016734
11:46:37|0.00016736
11:46:38|0.00016769
11:46:40|0.0001674
11:46:42|0.00016756
11:46:42|0.00016733
11:46:44|0.00016736
11:46:45|0.00016736
11:46:46|0.00016736
11:46:48|0.00016736
11:46:49|0.00016736
11:46:49|0.00016737
11:46:50|0.00016762
11:46:52|0.00016712
11:46:52|0.00016711
11:46:53|0.00016702
11:46:55|0.000167
11:46:55|0.000167
11:46:56|0.00016708
11:46:58|0.00016682
11:46:59|0.00016706
11:46:59|0.00016706
11:47:00|0.00016706
11:47:02|0.000167
11:47:03|0.00016682
11:47:04|0.0001667
11:47:05|0.00016688
11:47:07|0.00016689
11:47:07|0.00016688
11:47:09|0.00016678
11:47:10|0.00016678
11:47:11|0.0001668
11:47:12|0.0001668
11:47:13|0.0001668
11:47:14|0.00016673
11:47:14|0.00016694
11:47:16|0.00016682
11:47:16|0.00016682
11:47:18|0.00016715
11:47:19|0.0001669
11:47:20|0.00016693
11:47:20|0.00016692
11:47:21|0.00016692
11:47:23|0.00016686
11:47:24|0.00016683
11:47:24|0.00016687
11:47:25|0.00016714
11:47:27|0.00016687
11:47:27|0.00016709
11:47:28|0.00016685
11:47:30|0.00016709
11:47:31|0.00016705
11:47:32|0.00016709
11:47:33|0.00016705
11:47:34|0.0001669
11:47:35|0.00016705
11:47:36|0.00016705
11:47:38|0.00016694
11:47:38|0.00016694
11:47:39|0.00016709
11:47:41|0.00016705
11:47:43|0.00016709
11:47:43|0.00016701
11:47:45|0.00016701
11:47:45|0.00016701
11:47:47|0.00016719
11:47:47|0.00016701
11:47:48|0.00016725
11:47:50|0.00016725
11:47:51|0.00016725
11:47:52|0.00016719
11:47:53|0.00016719
11:47:53|0.00016716
11:47:55|0.00016682
11:47:56|0.0001671
11:47:57|0.00016701
11:47:58|0.0001673
11:47:59|0.00016724
11:48:00|0.00016724
11:48:01|0.00016713
11:48:02|0.00016722
11:48:03|0.00016722
11:48:04|0.00016702
11:48:05|0.000167
11:48:07|0.00016714
11:48:07|0.0001671
11:48:08|0.000167
11:48:10|0.000167
11:48:10|0.00016682
11:48:12|0.00016682
11:48:12|0.00016682
11:48:14|0.00016696
11:48:15|0.00016696
11:48:15|0.00016693
11:48:17|0.00016693
11:48:18|0.00016774
11:48:19|0.00016766
11:48:20|0.0001674
11:48:21|0.00016709
11:48:22|0.00016682
11:48:23|0.00016703
11:48:23|0.000167
11:48:25|0.000167
11:48:26|0.000167
11:48:26|0.00016691
11:48:28|0.00016701
11:48:29|0.00016787
11:48:30|0.00016797
11:48:31|0.00016778
11:48:32|0.00016777
11:48:32|0.00016775
11:48:34|0.00016756
11:48:35|0.00016756
11:48:36|0.00016745
11:48:37|0.0001676
11:48:38|0.0001676
11:48:39|0.00016736
11:48:40|0.00016736
11:48:41|0.00016736
11:48:42|0.00016747
11:48:43|0.00016747
11:48:45|0.00016741
11:48:46|0.00016744
11:48:47|0.00016743
11:48:48|0.00016775
11:48:50|0.00016829
11:48:51|0.00016797
11:48:52|0.000168
11:48:53|0.00016808
11:48:54|0.000168
11:48:55|0.00016825
11:48:56|0.00016839
11:48:57|0.00016839
11:48:58|0.00016838
11:48:59|0.00016839
11:49:00|0.00016824
11:49:01|0.00016824
11:49:03|0.00016839
11:49:03|0.00016839
11:49:04|0.00016874
11:49:06|0.0001686
11:49:07|0.0001693
11:49:08|0.0001692
11:49:09|0.00016939
11:49:09|0.00016921
11:49:10|0.00016962
11:49:11|0.00016942
11:49:13|0.0001697
11:49:14|0.00016953
11:49:15|0.00016921
11:49:15|0.00016953
11:49:16|0.00016953
11:49:18|0.00016946
11:49:19|0.00016927
11:49:20|0.00016922
11:49:21|0.00016901
11:49:22|0.0001692
11:49:23|0.00016914
11:49:24|0.00016903
11:49:25|0.00016918
11:49:26|0.00016918
11:49:27|0.0001693
11:49:28|0.0001693
11:49:29|0.00016917
11:49:30|0.00016917
11:49:31|0.00016933
11:49:32|0.0001693
11:49:33|0.00016931
11:49:35|0.0001693
11:49:36|0.00016929
11:49:37|0.00016917
11:49:38|0.00016928
11:49:39|0.00016919
11:49:41|0.0001691
11:49:41|0.00016921
11:49:43|0.00016915
11:49:45|0.00016925
11:49:45|0.00016934
11:49:47|0.00016933
11:49:48|0.00016933
11:49:49|0.00016925
11:49:49|0.0001691
11:49:50|0.0001689
11:49:52|0.0001689
11:49:53|0.00016899
11:49:53|0.00016899
11:49:55|0.00016899
11:49:56|0.00016886
11:49:58|0.0001689
11:49:58|0.00016887
11:50:00|0.00016861
11:50:01|0.00016886
11:50:02|0.00016886
11:50:03|0.00016886
11:50:04|0.00016883
11:50:05|0.00016885
11:50:06|0.00016886
11:50:07|0.00016866
11:50:08|0.00016866
11:50:09|0.00016862
11:50:09|0.00016836
11:50:11|0.00016825
11:50:11|0.00016825
11:50:13|0.00016822
11:50:14|0.00016803
11:50:15|0.00016803
11:50:16|0.00016835
11:50:17|0.00016835
11:50:19|0.00016825
11:50:20|0.00016806
11:50:20|0.00016806
11:50:22|0.00016801
11:50:23|0.00016806
11:50:24|0.00016806
11:50:25|0.00016806
11:50:25|0.00016814
11:50:26|0.0001686
11:50:27|0.0001686
11:50:29|0.0001685
11:50:30|0.00016834
11:50:31|0.00016834
11:50:32|0.00016852
11:50:33|0.00016854
11:50:34|0.00016854
11:50:35|0.00016834
11:50:35|0.00016813
11:50:37|0.00016813
11:50:38|0.00016834
11:50:39|0.0001683
11:50:40|0.00016833
11:50:40|0.00016834
11:50:42|0.00016812
11:50:42|0.00016814
11:50:45|0.00016829
11:50:45|0.00016829
11:50:47|0.00016829
11:50:47|0.0001683
11:50:49|0.00016816
11:50:49|0.00016816
11:50:51|0.00016829
11:50:52|0.00016829
11:50:53|0.00016833
11:50:54|0.00016829
11:50:54|0.00016829
11:50:56|0.00016829
11:50:57|0.00016829
11:50:58|0.00016814
11:50:59|0.00016816
11:51:01|0.00016816
11:51:01|0.00016816
11:51:02|0.00016818
11:51:04|0.00016814
11:51:05|0.0001681
11:51:06|0.0001681
11:51:07|0.00016801
11:51:07|0.00016815
11:51:09|0.00016816
11:51:10|0.00016824
11:51:11|0.00016818
11:51:12|0.00016829
11:51:13|0.00016829
11:51:14|0.00016827
11:51:15|0.00016827
11:51:16|0.00016804
11:51:17|0.00016804
11:51:18|0.00016823
11:51:19|0.00016825
11:51:20|0.00016804
11:51:21|0.00016804
11:51:22|0.0001681
11:51:23|0.00016757
11:51:24|0.00016779
11:51:25|0.00016774
11:51:26|0.00016774
11:51:27|0.00016784
11:51:28|0.00016784
11:51:29|0.00016754
11:51:30|0.00016774
11:51:31|0.00016741
11:51:32|0.00016741
11:51:33|0.0001674
11:51:34|0.00016758
11:51:35|0.00016758
11:51:36|0.00016758
11:51:37|0.00016758
11:51:38|0.00016762
11:51:39|0.00016762
11:51:40|0.00016785
11:51:41|0.00016784
11:51:42|0.00016776
11:51:43|0.0001677
11:51:44|0.0001677
11:51:46|0.00016799
11:51:47|0.00016777
11:51:49|0.00016788
11:51:50|0.00016779
11:51:51|0.00016794
11:51:52|0.00016791
11:51:53|0.00016791
11:51:53|0.00016778
11:51:55|0.00016777
11:51:55|0.00016769
11:51:57|0.00016777
11:51:57|0.00016777
11:51:58|0.00016751
11:52:01|0.00016768
11:52:02|0.00016758
11:52:02|0.00016762
11:52:04|0.00016756
11:52:05|0.00016756
11:52:06|0.00016778
11:52:07|0.00016778
11:52:08|0.00016778
11:52:09|0.00016778
11:52:10|0.00016762
11:52:11|0.00016762
11:52:13|0.00016763
11:52:14|0.00016758
11:52:14|0.00016758
11:52:16|0.00016768
11:52:17|0.00016768
11:52:18|0.0001677
11:52:19|0.00016769
11:52:20|0.00016768
11:52:21|0.00016776
11:52:22|0.00016766
11:52:23|0.00016774
11:52:24|0.00016775
11:52:25|0.00016775
11:52:26|0.00016776
11:52:27|0.00016766
11:52:28|0.00016769
11:52:30|0.00016776
11:52:31|0.00016768
11:52:31|0.00016756
11:52:32|0.00016745
11:52:33|0.00016745
11:52:35|0.00016745
11:52:36|0.00016745
11:52:37|0.00016747
11:52:38|0.0001675
11:52:39|0.0001674
11:52:41|0.00016727
11:52:42|0.00016727
11:52:42|0.00016727
11:52:44|0.00016728
11:52:44|0.00016728
11:52:47|0.0001676
11:52:48|0.00016734
11:52:49|0.00016734
11:52:50|0.00016737
11:52:51|0.00016737
11:52:53|0.00016739
11:52:53|0.00016725
11:52:55|0.00016732
11:52:56|0.0001672
11:52:57|0.00016729
11:52:58|0.00016734
11:52:58|0.00016734
11:53:00|0.00016725
11:53:00|0.00016726
11:53:02|0.00016728
11:53:03|0.00016728
11:53:04|0.0001676
11:53:05|0.00016712
11:53:06|0.00016712
11:53:07|0.00016712
11:53:09|0.00016712
11:53:09|0.00016727
11:53:10|0.00016727
11:53:11|0.00016724
11:53:13|0.00016724
11:53:13|0.00016724
11:53:14|0.00016712
11:53:16|0.00016695
11:53:16|0.00016709
11:53:17|0.00016687
11:53:18|0.00016691
11:53:19|0.00016704
11:53:20|0.00016704
11:53:21|0.00016725
11:53:22|0.00016708
11:53:24|0.00016701
11:53:25|0.00016701
11:53:26|0.00016701
11:53:26|0.00016702
11:53:28|0.00016702
11:53:28|0.00016725
11:53:29|0.00016703
11:53:31|0.00016704
11:53:31|0.00016704
11:53:32|0.00016696
11:53:33|0.00016695
11:53:34|0.00016695
11:53:35|0.00016691
11:53:36|0.000167
11:53:37|0.000167
11:53:38|0.00016725
11:53:39|0.00016691
11:53:40|0.00016695
11:53:42|0.00016713
11:53:43|0.00016713
11:53:43|0.00016696
11:53:44|0.00016697
11:53:46|0.00016713
11:53:48|0.00016713
11:53:48|0.00016713
11:53:50|0.00016724
11:53:52|0.00016729
11:53:53|0.00016729
11:53:53|0.00016713
11:53:55|0.00016713
11:53:56|0.00016719
11:53:58|0.00016716
11:53:59|0.00016698
11:54:00|0.00016698
11:54:01|0.00016698
11:54:02|0.00016693
11:54:03|0.00016698
11:54:04|0.00016698
11:54:05|0.00016698
11:54:06|0.00016713
11:54:07|0.00016729
11:54:09|0.00016729
11:54:10|0.00016726
11:54:11|0.00016704
11:54:12|0.00016704
11:54:13|0.00016729
11:54:15|0.00016729
11:54:15|0.00016729
11:54:16|0.00016729
11:54:18|0.00016729
11:54:18|0.00016729
11:54:19|0.00016719
11:54:20|0.00016719
11:54:22|0.00016719
11:54:23|0.00016719
11:54:23|0.00016729
11:54:24|0.00016719
11:54:26|0.00016719
11:54:26|0.00016719
11:54:28|0.00016719
11:54:29|0.00016729
11:54:29|0.0001673
11:54:30|0.00016739
11:54:32|0.00016726
11:54:33|0.00016719
11:54:34|0.00016719
11:54:34|0.00016719
11:54:35|0.00016718
11:54:36|0.00016718
11:54:38|0.0001673
11:54:38|0.0001673
11:54:40|0.00016731
11:54:40|0.00016731
11:54:41|0.00016729
11:54:43|0.00016729
11:54:44|0.00016729
11:54:45|0.00016686
11:54:46|0.00016686
11:54:47|0.00016686
11:54:49|0.00016687
11:54:51|0.00016703
11:54:52|0.00016679
11:54:53|0.00016714
11:54:54|0.00016714
11:54:56|0.00016681
11:54:56|0.00016681
11:54:58|0.00016695
11:54:58|0.00016695
11:55:00|0.00016687
11:55:01|0.0001668
11:55:02|0.00016687
11:55:03|0.00016687
11:55:04|0.00016691
11:55:05|0.00016682
11:55:06|0.00016687
11:55:07|0.00016687
11:55:08|0.00016687
11:55:09|0.00016674
11:55:10|0.0001666
11:55:11|0.0001666
11:55:12|0.00016658
11:55:13|0.00016658
11:55:14|0.00016661
11:55:15|0.0001662
11:55:17|0.00016653
11:55:17|0.00016649
11:55:18|0.00016666
11:55:19|0.00016666
11:55:20|0.00016666
11:55:21|0.00016655
11:55:22|0.00016655
11:55:23|0.00016651
11:55:24|0.00016668
11:55:25|0.00016655
11:55:26|0.00016655
11:55:27|0.00016655
11:55:28|0.00016646
11:55:30|0.00016646
11:55:30|0.00016639
11:55:31|0.00016617
11:55:32|0.00016625
11:55:34|0.0001659
11:55:34|0.00016561
11:55:35|0.00016561
11:55:37|0.00016609
11:55:37|0.00016551
11:55:38|0.00016556
11:55:39|0.00016511
11:55:40|0.00016545
11:55:41|0.0001653
11:55:42|0.00016484
11:55:43|0.00016472
11:55:44|0.0001647
11:55:45|0.0001646
11:55:46|0.000165
11:55:47|0.000165
11:55:49|0.00016517
11:55:50|0.00016492
11:55:52|0.00016502
11:55:53|0.00016471
11:55:54|0.00016464
11:55:55|0.00016485
11:55:56|0.000165
11:55:57|0.00016499
11:55:58|0.00016505
11:55:58|0.00016529
11:56:01|0.00016529
11:56:02|0.00016516
11:56:03|0.00016516
11:56:03|0.00016501
11:56:05|0.00016492
11:56:05|0.00016508
11:56:07|0.00016508
11:56:07|0.00016507
11:56:08|0.0001649
11:56:09|0.00016512
11:56:11|0.0001649
11:56:12|0.00016517
11:56:13|0.00016486
11:56:13|0.00016513
11:56:15|0.00016517
11:56:16|0.00016527
11:56:17|0.00016528
11:56:18|0.0001653
11:56:19|0.00016521
11:56:20|0.00016521
11:56:21|0.00016517
11:56:22|0.00016558
11:56:23|0.00016521
11:56:24|0.00016548
11:56:25|0.00016547
11:56:26|0.00016585
11:56:27|0.0001658
11:56:28|0.00016547
11:56:29|0.00016547
11:56:30|0.00016547
11:56:31|0.0001654
11:56:32|0.00016547
11:56:33|0.00016548
11:56:34|0.00016525
11:56:35|0.00016525
11:56:36|0.00016525
11:56:37|0.00016525
11:56:38|0.0001653
11:56:39|0.0001653
11:56:40|0.00016547
11:56:41|0.00016574
11:56:42|0.00016574
11:56:43|0.00016574
11:56:44|0.00016551
11:56:45|0.0001658
11:56:46|0.00016588
11:56:47|0.00016576
11:56:49|0.00016581
11:56:50|0.00016581
11:56:51|0.00016588
11:56:52|0.00016588
11:56:52|0.00016566
11:56:53|0.00016553
11:56:55|0.00016553
11:56:56|0.00016553
11:56:57|0.00016572
11:56:58|0.00016572
11:56:59|0.00016572
11:57:00|0.00016591
11:57:01|0.00016578
11:57:02|0.00016609
11:57:04|0.00016593
11:57:04|0.00016588
11:57:05|0.00016615
11:57:07|0.00016616
11:57:08|0.00016617
11:57:09|0.00016617
11:57:10|0.00016617
11:57:11|0.00016639
11:57:12|0.00016639
11:57:14|0.00016639
11:57:14|0.00016608
11:57:16|0.00016608
11:57:17|0.00016632
11:57:18|0.00016604
11:57:18|0.00016603
11:57:20|0.00016615
11:57:21|0.0001662
11:57:22|0.0001662
11:57:23|0.00016628
11:57:24|0.00016616
11:57:25|0.00016621
11:57:26|0.00016668
11:57:27|0.00016669
11:57:28|0.0001669
11:57:30|0.0001669
11:57:30|0.00016703
11:57:31|0.0001671
11:57:33|0.00016685
11:57:33|0.0001671
11:57:34|0.0001671
11:57:35|0.00016725
11:57:36|0.00016702
11:57:37|0.00016691
11:57:38|0.00016701
11:57:39|0.00016696
11:57:42|0.00016719
11:57:42|0.00016697
11:57:43|0.00016665
11:57:44|0.00016662
11:57:45|0.00016675
11:57:47|0.00016675
11:57:48|0.0001669
11:57:48|0.00016696
11:57:49|0.00016696
11:57:51|0.0001669
11:57:53|0.00016705
11:57:53|0.00016713
11:57:54|0.000167
11:57:56|0.000167
11:57:57|0.00016705
11:57:58|0.00016705
11:57:59|0.00016697
11:58:00|0.00016675
11:58:01|0.00016671
11:58:02|0.0001667
11:58:04|0.00016664
11:58:05|0.00016652
11:58:06|0.00016649
11:58:07|0.00016644
11:58:08|0.00016637
11:58:09|0.00016615
11:58:10|0.00016611
11:58:11|0.00016616
11:58:12|0.00016643
11:58:13|0.00016638
11:58:15|0.00016621
11:58:15|0.0001661
11:58:17|0.0001661
11:58:17|0.0001661
11:58:18|0.0001665
11:58:19|0.0001665
11:58:20|0.0001665
11:58:21|0.00016624
11:58:22|0.00016624
11:58:23|0.00016624
11:58:24|0.00016639
11:58:25|0.00016639
11:58:26|0.00016639
11:58:27|0.00016639
11:58:28|0.00016609
11:58:29|0.00016609
11:58:30|0.00016609
11:58:31|0.00016664
11:58:32|0.0001667
11:58:33|0.0001667
11:58:35|0.00016656
11:58:35|0.00016657
11:58:36|0.00016665
11:58:37|0.0001666
11:58:38|0.0001666
11:58:39|0.0001666
11:58:41|0.0001666
11:58:41|0.0001666
11:58:43|0.0001666
11:58:44|0.0001666
11:58:45|0.00016692
11:58:46|0.00016692
11:58:47|0.00016692
11:58:48|0.00016685
11:58:49|0.00016685
11:58:50|0.00016667
11:58:51|0.00016667
11:58:52|0.00016667
11:58:53|0.00016667
11:58:54|0.0001668
11:58:55|0.0001668
11:58:56|0.00016708
11:58:58|0.00016708
11:58:59|0.00016692
11:59:00|0.00016692
11:59:00|0.00016665
11:59:02|0.00016681
11:59:03|0.00016681
11:59:04|0.00016661
11:59:05|0.00016661
11:59:06|0.00016664
11:59:07|0.0001668
11:59:08|0.00016651
11:59:09|0.00016651
11:59:10|0.00016682
11:59:12|0.00016675
11:59:13|0.00016675
11:59:14|0.00016698
11:59:15|0.00016698
11:59:16|0.00016698
11:59:17|0.00016675
11:59:18|0.00016697
11:59:19|0.00016689
11:59:20|0.00016696
11:59:21|0.00016695
11:59:22|0.00016668
11:59:23|0.00016668
11:59:24|0.00016689
11:59:25|0.00016693
11:59:27|0.00016668
11:59:27|0.00016668
11:59:28|0.00016668
11:59:29|0.00016668
11:59:31|0.00016697
11:59:31|0.00016697
11:59:32|0.00016697
11:59:33|0.00016697
11:59:34|0.00016697
11:59:36|0.00016697
11:59:36|0.00016693
11:59:38|0.00016694
11:59:38|0.00016694
11:59:39|0.00016667
11:59:40|0.00016681
11:59:41|0.00016681
11:59:43|0.00016689
11:59:43|0.0001669
11:59:45|0.00016694
11:59:45|0.00016694
11:59:46|0.0001669
11:59:47|0.0001669
11:59:48|0.0001669
11:59:49|0.0001669
11:59:51|0.00016689
11:59:52|0.00016679
11:59:53|0.00016684
11:59:55|0.0001667
11:59:56|0.0001667
11:59:57|0.0001669
11:59:58|0.0001669
11:59:59|0.00016694
12:00:00|0.00016671
12:00:02|0.00016693
12:00:03|0.00016693
12:00:03|0.00016682
12:00:04|0.00016682
12:00:06|0.00016683
12:00:07|0.00016697
12:00:08|0.0001672
12:00:09|0.00016722
12:00:11|0.00016733
12:00:11|0.00016749
12:00:13|0.0001675
12:00:13|0.00016777
12:00:14|0.00016777
12:00:15|0.00016756
12:00:16|0.00016756
12:00:17|0.00016756
12:00:18|0.00016764
12:00:20|0.00016799
12:00:21|0.00016794
12:00:22|0.00016768
12:00:23|0.0001679
12:00:24|0.00016699
12:00:25|0.0001671
12:00:26|0.00016713
12:00:27|0.000167
12:00:28|0.00016721
12:00:29|0.00016725
12:00:31|0.00016714
12:00:31|0.00016714
12:00:33|0.00016719
12:00:34|0.00016708
12:00:35|0.00016699
12:00:36|0.00016705
12:00:36|0.00016674
12:00:38|0.00016653
12:00:38|0.00016669
12:00:40|0.00016652
12:00:41|0.0001669
12:00:42|0.00016699
12:00:43|0.00016676
12:00:44|0.0001669
12:00:45|0.00016714
12:00:45|0.00016714
12:00:47|0.0001669
12:00:48|0.00016692
12:00:49|0.00016704
12:00:49|0.00016709
12:00:51|0.00016709
12:00:51|0.00016709
12:00:53|0.00016709
12:00:54|0.0001669
12:00:56|0.00016686
12:00:57|0.00016689
12:00:57|0.00016677
12:00:59|0.00016677
12:01:00|0.00016676
12:01:00|0.00016678
12:01:01|0.00016677
12:01:02|0.0001667
12:01:03|0.0001667
12:01:05|0.0001667
12:01:06|0.00016674
12:01:06|0.00016678
12:01:08|0.00016666
12:01:09|0.00016677
12:01:10|0.00016677
12:01:11|0.00016671
12:01:13|0.00016671
12:01:13|0.00016671
12:01:15|0.00016671
12:01:16|0.00016674
12:01:17|0.00016668
12:01:18|0.00016673
12:01:19|0.00016673
12:01:20|0.00016673
12:01:21|0.00016713
12:01:22|0.00016712
12:01:23|0.00016712
12:01:24|0.00016695
12:01:25|0.00016675
12:01:26|0.00016673
12:01:27|0.0001669
12:01:28|0.00016686
12:01:29|0.00016686
12:01:30|0.00016686
12:01:31|0.00016686
12:01:32|0.00016686
12:01:33|0.00016671
12:01:34|0.00016679
12:01:35|0.00016679
12:01:37|0.00016679
12:01:38|0.00016665
12:01:38|0.00016665
12:01:39|0.00016665
12:01:40|0.00016665
12:01:41|0.0001667
12:01:42|0.0001666
12:01:43|0.0001666
12:01:45|0.00016665
12:01:45|0.00016665
12:01:46|0.00016665
12:01:48|0.00016665
12:01:49|0.00016665
12:01:49|0.0001666
12:01:50|0.00016661
12:01:51|0.00016661
12:01:53|0.00016661
12:01:53|0.00016661
12:01:55|0.00016661
12:01:56|0.00016665
12:01:57|0.00016679
12:01:59|0.00016686
12:02:00|0.0001669
12:02:01|0.0001669
12:02:03|0.00016672
12:02:04|0.00016672
12:02:05|0.00016672
12:02:06|0.00016675
12:02:07|0.00016675
12:02:08|0.00016675
12:02:09|0.00016683
12:02:10|0.00016681
12:02:11|0.00016663
12:02:12|0.00016665
12:02:13|0.00016665
12:02:14|0.00016665
12:02:15|0.0001666
12:02:16|0.00016666
12:02:17|0.00016663
12:02:18|0.00016672
12:02:19|0.00016672
12:02:20|0.0001666
12:02:21|0.00016663
12:02:23|0.0001666
12:02:24|0.0001666
12:02:24|0.0001665
12:02:25|0.00016667
12:02:27|0.00016643
12:02:27|0.00016643
12:02:28|0.00016654
12:02:29|0.00016654
12:02:30|0.00016635
12:02:31|0.00016635
12:02:32|0.00016602
12:02:33|0.00016602
12:02:34|0.00016605
12:02:36|0.00016605
12:02:36|0.00016605
12:02:37|0.00016609
12:02:38|0.000166
12:02:39|0.00016607
12:02:41|0.00016605
12:02:41|0.00016605
12:02:43|0.00016605
12:02:43|0.00016605
12:02:44|0.00016636
12:02:46|0.00016636
12:02:46|0.00016636
12:02:48|0.00016635
12:02:49|0.00016629
12:02:49|0.00016624
12:02:51|0.00016624
12:02:51|0.00016613
12:02:53|0.00016636
12:02:54|0.00016629
12:02:55|0.00016635
12:02:57|0.00016635
12:02:58|0.00016623
12:03:00|0.00016623
12:03:00|0.00016636
12:03:01|0.00016652
12:03:03|0.00016642
12:03:04|0.0001665
12:03:05|0.0001665
12:03:06|0.0001665
12:03:07|0.00016654
12:03:07|0.00016654
12:03:08|0.00016653
12:03:10|0.00016647
12:03:11|0.00016647
12:03:12|0.00016659
12:03:13|0.00016659
12:03:14|0.00016659
12:03:16|0.00016659
12:03:16|0.00016659
12:03:18|0.00016659
12:03:18|0.00016658
12:03:19|0.0001666
12:03:21|0.00016646
12:03:21|0.00016653
12:03:23|0.00016638
12:03:23|0.00016638
12:03:25|0.00016654
12:03:25|0.00016654
12:03:27|0.00016654
12:03:27|0.00016654
12:03:29|0.00016638
12:03:29|0.00016638
12:03:30|0.00016623
12:03:32|0.00016632
12:03:33|0.00016639
12:03:34|0.00016639
12:03:35|0.00016637
12:03:35|0.00016653
12:03:36|0.00016653
12:03:38|0.00016649
12:03:39|0.00016649
12:03:39|0.00016649
12:03:40|0.0001664
12:03:42|0.0001664
12:03:42|0.0001664
12:03:44|0.00016653
12:03:46|0.00016647
12:03:46|0.00016649
12:03:48|0.00016638
12:03:49|0.00016638
12:03:49|0.00016637
12:03:50|0.00016649
12:03:51|0.00016679
12:03:53|0.00016669
12:03:53|0.00016704
12:03:54|0.00016705
12:03:56|0.00016713
12:03:57|0.00016734
12:03:58|0.00016755
12:04:00|0.00016768
12:04:01|0.00016763
12:04:02|0.00016756
12:04:03|0.00016774
12:04:04|0.00016769
12:04:05|0.00016751
12:04:06|0.00016751
12:04:07|0.00016765
12:04:09|0.00016734
12:04:09|0.00016745
12:04:10|0.00016751
12:04:11|0.00016764
12:04:13|0.00016762
12:04:14|0.00016767
12:04:15|0.00016769
12:04:15|0.00016774
12:04:17|0.00016772
12:04:18|0.00016821
12:04:19|0.00016811
12:04:19|0.0001681
12:04:21|0.00016838
12:04:22|0.00016847
12:04:23|0.0001684
12:04:24|0.0001684
12:04:25|0.00016826
12:04:26|0.00016826
12:04:27|0.000168
12:04:28|0.00016825
12:04:29|0.00016806
12:04:30|0.00016806
12:04:31|0.00016824
12:04:32|0.00016825
12:04:33|0.00016838
12:04:34|0.00016841
12:04:35|0.0001686
12:04:36|0.00016864
12:04:38|0.00016869
12:04:38|0.00016874
12:04:40|0.00016874
12:04:41|0.00016832
12:04:41|0.0001686
12:04:43|0.000169
12:04:43|0.00016872
12:04:44|0.00016872
12:04:45|0.00016872
12:04:47|0.00016888
12:04:48|0.00016913
12:04:48|0.00016886
12:04:49|0.00016886
12:04:50|0.00016886
12:04:51|0.00016928
12:04:53|0.00016928
12:04:53|0.00016911
12:04:54|0.000169
12:04:55|0.00016896
12:04:57|0.00016916
12:04:59|0.00016906
12:05:00|0.00016861
12:05:01|0.0001688
12:05:02|0.00016895
12:05:02|0.000169
12:05:04|0.00016906
12:05:05|0.00016905
12:05:06|0.0001691
12:05:07|0.00016929
12:05:08|0.00016904
12:05:09|0.00016904
12:05:10|0.00016904
12:05:11|0.00016904
12:05:12|0.00016904
12:05:13|0.00016904
12:05:14|0.00016904
12:05:15|0.00016904
12:05:16|0.00016904
12:05:17|0.00016904
12:05:18|0.00016904
12:05:19|0.0001689
12:05:20|0.00016891
12:05:21|0.00016891
12:05:22|0.00016891
12:05:23|0.00016891
12:05:25|0.00016891
12:05:26|0.00016891
12:05:27|0.000169
12:05:28|0.00016887
12:05:28|0.00016892
12:05:29|0.00016892
12:05:30|0.00016886
12:05:32|0.00016873
12:05:33|0.00016885
12:05:34|0.00016871
12:05:35|0.00016854
12:05:36|0.00016832
12:05:37|0.00016836
12:05:38|0.0001685
12:05:39|0.00016859
12:05:40|0.00016885
12:05:41|0.00016885
12:05:43|0.00016871
12:05:43|0.00016871
12:05:44|0.00016885
12:05:45|0.00016875
12:05:46|0.00016881
12:05:47|0.00016872
12:05:48|0.00016902
12:05:50|0.00016895
12:05:50|0.00016895
12:05:52|0.00016893
12:05:52|0.0001694
12:05:53|0.0001694
12:05:55|0.00016987
12:05:56|0.00016944
12:05:57|0.00016944
12:05:58|0.00016874
12:05:59|0.0001689
12:06:00|0.00016861
12:06:01|0.00016904
12:06:02|0.00016912
12:06:03|0.0001691
12:06:04|0.00016903
12:06:05|0.00016913
12:06:06|0.00016929
12:06:07|0.00016905
12:06:08|0.0001689
12:06:09|0.0001689
12:06:11|0.0001691
12:06:12|0.0001689
12:06:12|0.0001689
12:06:14|0.00016903
12:06:14|0.0001689
12:06:16|0.0001686
12:06:17|0.00016856
12:06:18|0.0001685
12:06:19|0.00016824
12:06:19|0.00016824
12:06:20|0.00016824
12:06:21|0.00016841
12:06:23|0.00016863
12:06:24|0.00016821
12:06:25|0.00016806
12:06:26|0.00016806
12:06:28|0.00016806
12:06:29|0.00016824
12:06:30|0.00016805
12:06:31|0.00016805
12:06:31|0.00016815
12:06:32|0.00016824
12:06:33|0.00016814
12:06:34|0.00016816
12:06:36|0.00016816
12:06:37|0.00016816
12:06:37|0.00016809
12:06:38|0.00016805
12:06:40|0.000168
12:06:41|0.00016821
12:06:42|0.00016821
12:06:43|0.00016801
12:06:44|0.00016801
12:06:44|0.00016824
12:06:46|0.00016824
12:06:48|0.00016824
12:06:48|0.00016805
12:06:49|0.00016823
12:06:51|0.00016853
12:06:52|0.00016815
12:06:53|0.00016822
12:06:54|0.00016814
12:06:54|0.00016815
12:06:55|0.00016844
12:06:57|0.00016844
12:06:58|0.00016833
12:06:59|0.00016838
12:06:59|0.00016832
12:07:01|0.00016832
12:07:02|0.00016832
12:07:03|0.00016849
12:07:03|0.00016801
12:07:05|0.00016775
12:07:06|0.00016792
12:07:07|0.000168
12:07:08|0.000168
12:07:08|0.000168
12:07:10|0.000168
12:07:11|0.00016785
12:07:12|0.00016803
12:07:13|0.00016803
12:07:15|0.00016799
12:07:15|0.000168
12:07:18|0.00016785
12:07:18|0.0001677
12:07:20|0.00016775
12:07:21|0.00016711
12:07:22|0.00016711
12:07:24|0.00016711
12:07:25|0.00016755
12:07:25|0.00016756
12:07:27|0.00016756
12:07:28|0.00016726
12:07:29|0.0001676
12:07:30|0.00016745
12:07:31|0.00016788
12:07:32|0.00016809
12:07:33|0.000168
12:07:34|0.00016824
12:07:35|0.00016832
12:07:36|0.00016875
12:07:36|0.00016875
12:07:38|0.00016821
12:07:39|0.00016821
12:07:39|0.00016853
12:07:40|0.00016853
12:07:42|0.00016846
12:07:43|0.00016846
12:07:44|0.00016852
12:07:45|0.00016865
12:07:46|0.00016851
12:07:47|0.00016856
12:07:48|0.00016889
12:07:48|0.0001686
12:07:49|0.0001686
12:07:50|0.00016885
12:07:52|0.00016885
12:07:53|0.00016857
12:07:54|0.00016869
12:07:55|0.00016869
12:07:56|0.00016889
12:07:56|0.00016889
12:07:58|0.00016889
12:07:59|0.00016889
12:08:00|0.000169
12:08:01|0.0001692
12:08:02|0.00016893
12:08:03|0.00016896
12:08:04|0.00016896
12:08:05|0.000169
12:08:06|0.00016904
12:08:07|0.000169
12:08:08|0.000169
12:08:09|0.00016899
12:08:10|0.000169
12:08:11|0.000169
12:08:12|0.000169
12:08:14|0.000169
12:08:15|0.000169
12:08:16|0.000169
12:08:16|0.000169
12:08:17|0.000169
12:08:18|0.00016899
12:08:20|0.0001689
12:08:21|0.0001689
12:08:22|0.0001689
12:08:22|0.0001689
12:08:24|0.00016896
12:08:25|0.00016896
12:08:26|0.00016896
12:08:27|0.0001688
12:08:28|0.0001689
12:08:29|0.000169
12:08:30|0.000169
12:08:32|0.00016878
12:08:33|0.00016899
12:08:34|0.00016899
12:08:35|0.0001686
12:08:36|0.0001686
12:08:37|0.00016894
12:08:38|0.00016893
12:08:39|0.00016893
12:08:40|0.00016893
12:08:42|0.00016893
12:08:43|0.00016894
12:08:44|0.00016889
12:08:45|0.00016873
12:08:46|0.00016884
12:08:47|0.00016884
12:08:48|0.00016884
12:08:49|0.00016894
12:08:50|0.00016894
12:08:51|0.00016894
12:08:52|0.00016924
12:08:54|0.00016924
12:08:55|0.00016915
12:08:56|0.000169
12:08:56|0.00016904
12:08:57|0.00016889
12:08:58|0.00016889
12:08:59|0.00016889
12:09:00|0.00016884
12:09:01|0.00016889
12:09:02|0.00016889
12:09:03|0.00016882
12:09:04|0.00016862
12:09:05|0.00016871
12:09:06|0.00016884
12:09:08|0.00016884
12:09:08|0.00016884
12:09:09|0.00016869
12:09:10|0.00016879
12:09:12|0.0001686
12:09:13|0.0001686
12:09:13|0.0001686
12:09:14|0.00016862
12:09:15|0.00016825
12:09:16|0.00016838
12:09:18|0.00016838
12:09:18|0.00016838
12:09:20|0.00016811
12:09:21|0.000168
12:09:23|0.00016836
12:09:23|0.00016811
12:09:25|0.00016782
12:09:26|0.0001679
12:09:27|0.0001679
12:09:28|0.0001679
12:09:29|0.0001678
12:09:30|0.00016787
12:09:31|0.0001679
12:09:31|0.00016799
12:09:32|0.00016799
12:09:35|0.000168
12:09:36|0.00016824
12:09:37|0.00016824
12:09:37|0.00016824
12:09:39|0.00016824
12:09:40|0.00016828
12:09:40|0.00016824
12:09:42|0.00016824
12:09:42|0.00016826
12:09:44|0.00016826
12:09:45|0.0001681
12:09:46|0.00016809
12:09:46|0.00016809
12:09:47|0.00016809
12:09:49|0.00016819
12:09:50|0.00016818
12:09:51|0.00016818
12:09:52|0.00016818
12:09:53|0.00016818
12:09:54|0.00016809
12:09:56|0.00016802
12:09:56|0.00016818
12:09:58|0.0001683
12:09:58|0.0001683
12:10:00|0.0001683
12:10:01|0.0001683
12:10:02|0.00016845
12:10:04|0.00016845
12:10:05|0.00016799
12:10:06|0.0001683
12:10:07|0.00016791
12:10:08|0.00016791
12:10:09|0.0001681
12:10:10|0.0001679
12:10:11|0.00016755
12:10:12|0.00016755
12:10:13|0.00016755
12:10:14|0.00016727
12:10:15|0.00016774
12:10:16|0.00016794
12:10:17|0.00016801
12:10:18|0.00016781
12:10:20|0.00016772
12:10:21|0.00016799
12:10:22|0.00016829
12:10:24|0.00016829
12:10:25|0.0001683
12:10:27|0.00016815
12:10:28|0.00016829
12:10:30|0.00016829
12:10:30|0.00016829
12:10:31|0.0001683
12:10:32|0.0001685
12:10:34|0.0001685
12:10:35|0.0001685
12:10:37|0.0001685
12:10:38|0.0001685
12:10:38|0.0001685
12:10:40|0.0001685
12:10:41|0.00016861
12:10:41|0.00016861
12:10:43|0.00016861
12:10:44|0.00016861
12:10:44|0.00016879
12:10:45|0.00016879
12:10:47|0.00016886
12:10:48|0.00016893
12:10:49|0.00016893
12:10:50|0.00016894
12:10:51|0.0001692
12:10:52|0.00016922
12:10:53|0.00016906
12:10:54|0.00016906
12:10:55|0.00016959
12:10:56|0.0001695
12:10:58|0.00016978
12:10:58|0.0001698
12:10:59|0.0001698
12:11:00|0.00016973
12:11:02|0.00016942
12:11:03|0.0001696
12:11:04|0.0001698
12:11:06|0.00016921
12:11:06|0.00016972
12:11:07|0.00016919
12:11:09|0.00016945
12:11:09|0.00016951
12:11:11|0.00016951
12:11:11|0.00016951
12:11:13|0.00016951
12:11:14|0.00016988
12:11:15|0.00016979
12:11:16|0.0001698
12:11:18|0.0001698
12:11:18|0.0001698
12:11:20|0.00016979
12:11:20|0.00016979
12:11:22|0.00016961
12:11:24|0.00016942
12:11:25|0.00016964
12:11:26|0.00016979
12:11:26|0.00016979
12:11:28|0.00016979
12:11:28|0.00016979
12:11:29|0.0001701
12:11:31|0.00016998
12:11:32|0.00016998
12:11:33|0.00017045
12:11:34|0.00017045
12:11:35|0.00017046
12:11:36|0.00017053
12:11:38|0.00016995
12:11:39|0.00016992
12:11:39|0.00016995
12:11:40|0.00016966
12:11:42|0.00017004
12:11:42|0.00016995
12:11:43|0.00016995
12:11:44|0.0001698
12:11:45|0.00016979
12:11:46|0.00016979
12:11:47|0.00016979
12:11:48|0.00016979
12:11:49|0.0001698
12:11:50|0.0001696
12:11:52|0.00016985
12:11:52|0.0001698
12:11:53|0.0001698
12:11:55|0.00016992
12:11:55|0.00017018
12:11:57|0.00017
12:11:58|0.00017
12:12:00|0.00016995
12:12:01|0.00016986
12:12:02|0.00016994
12:12:03|0.00017012
12:12:03|0.00017018
12:12:05|0.00016991
12:12:06|0.00016964
12:12:07|0.00016963
12:12:08|0.00016971
12:12:09|0.00016983
12:12:10|0.0001698
12:12:11|0.0001698
12:12:12|0.00017013
12:12:13|0.00017012
12:12:14|0.00017002
12:12:15|0.00017002
12:12:17|0.00017002
12:12:18|0.00017002
12:12:18|0.00017017
12:12:19|0.00017017
12:12:21|0.00017013
12:12:22|0.00017
12:12:22|0.00017013
12:12:24|0.00017017
12:12:25|0.00017053
12:12:26|0.00017053
12:12:28|0.00017036
12:12:29|0.00017044
12:12:30|0.00017026
12:12:31|0.00016996
12:12:32|0.00016996
12:12:33|0.00017044
12:12:35|0.00017044
12:12:35|0.00017044
12:12:36|0.00017081
12:12:37|0.00017075
12:12:38|0.00017051
12:12:39|0.00017045
12:12:40|0.00017045
12:12:41|0.00017081
12:12:42|0.0001708
12:12:44|0.0001708
12:12:44|0.00017041
12:12:45|0.00017075
12:12:46|0.00017088
12:12:47|0.0001707
12:12:49|0.00017081
12:12:50|0.0001708
12:12:50|0.0001708
12:12:52|0.00017071
12:12:52|0.0001708
12:12:55|0.00017097
12:12:56|0.00017097
12:12:56|0.0001708
12:12:57|0.0001708
12:12:59|0.0001708
12:12:59|0.0001708
12:13:01|0.0001708
12:13:02|0.0001708
12:13:02|0.0001708
12:13:03|0.00017095
12:13:05|0.00017095
12:13:07|0.00017119
12:13:07|0.00017124
12:13:08|0.0001715
12:13:09|0.0001717
12:13:11|0.0001718
12:13:11|0.00017162
12:13:13|0.0001717
12:13:14|0.00017188
12:13:14|0.0001723
12:13:16|0.0001728
12:13:17|0.0001728
12:13:18|0.0001724
12:13:19|0.00017263
12:13:19|0.00017263
12:13:21|0.0001724
12:13:22|0.0001725
12:13:23|0.0001728
12:13:24|0.0001728
12:13:25|0.0001724
12:13:26|0.00017253
12:13:27|0.00017256
12:13:28|0.00017253
12:13:29|0.00017251
12:13:30|0.00017257
12:13:31|0.00017257
12:13:32|0.00017276
12:13:33|0.00017247
12:13:34|0.00017261
12:13:35|0.00017255
12:13:36|0.0001724
12:13:37|0.00017237
12:13:39|0.00017215
12:13:39|0.00017239
12:13:40|0.00017239
12:13:41|0.00017226
12:13:43|0.00017217
12:13:43|0.00017195
12:13:45|0.00017217
12:13:46|0.00017214
12:13:47|0.00017205
12:13:48|0.00017205
12:13:49|0.0001723
12:13:50|0.00017229
12:13:51|0.0001723
12:13:52|0.00017234
12:13:52|0.00017245
12:13:54|0.00017257
12:13:55|0.00017229
12:13:56|0.00017252
12:13:57|0.00017252
12:13:58|0.0001728
12:13:59|0.0001728
12:14:01|0.00017257
12:14:01|0.00017298
12:14:02|0.00017361
12:14:03|0.00017375
12:14:04|0.00017389
12:14:06|0.00017389
12:14:07|0.00017375
12:14:08|0.00017389
12:14:09|0.00017446
12:14:09|0.00017479
12:14:11|0.000175
12:14:11|0.000175
12:14:12|0.00017481
12:14:14|0.00017475
12:14:15|0.000175
12:14:16|0.0001753
12:14:16|0.00017571
12:14:18|0.0001763
12:14:19|0.0001755
12:14:20|0.00017594
12:14:21|0.00017559
12:14:22|0.0001756
12:14:23|0.00017531
12:14:23|0.00017532
12:14:25|0.0001756
12:14:26|0.00017521
12:14:27|0.00017555
12:14:28|0.00017531
12:14:28|0.00017557
12:14:30|0.0001754
12:14:31|0.00017535
12:14:32|0.00017492
12:14:33|0.00017538
12:14:34|0.0001758
12:14:35|0.0001755
12:14:37|0.00017574
12:14:37|0.00017571
12:14:38|0.00017551
12:14:39|0.00017549
12:14:40|0.00017556
12:14:41|0.00017557
12:14:42|0.00017556
12:14:44|0.00017566
12:14:45|0.0001755
12:14:45|0.00017556
12:14:46|0.00017562
12:14:48|0.00017556
12:14:48|0.00017575
12:14:50|0.00017576
12:14:50|0.00017561
12:14:52|0.00017557
12:14:53|0.00017585
12:14:54|0.0001755
12:14:55|0.0001745
12:14:55|0.00017515
12:14:56|0.00017515
12:14:57|0.00017498
12:15:00|0.00017488
12:15:01|0.000175
12:15:02|0.00017525
12:15:03|0.00017496
12:15:04|0.00017499
12:15:05|0.00017494
12:15:06|0.00017481
12:15:07|0.0001745
12:15:07|0.00017451
12:15:09|0.0001745
12:15:11|0.0001745
12:15:11|0.00017445
12:15:12|0.00017442
12:15:13|0.0001741
12:15:14|0.00017379
12:15:15|0.00017389
12:15:16|0.000174
12:15:17|0.00017418
12:15:18|0.00017371
12:15:19|0.00017445
12:15:20|0.00017418
12:15:22|0.00017418
12:15:22|0.0001748
12:15:23|0.00017516
12:15:24|0.00017452
12:15:25|0.00017496
12:15:26|0.00017534
12:15:28|0.00017535
12:15:28|0.00017535
12:15:29|0.00017535
12:15:30|0.00017556
12:15:31|0.00017556
12:15:32|0.0001758
12:15:33|0.0001759
12:15:34|0.00017614
12:15:35|0.00017588
12:15:36|0.00017574
12:15:37|0.00017559
12:15:39|0.00017572
12:15:39|0.00017595
12:15:41|0.00017604
12:15:41|0.00017585
12:15:42|0.00017581
12:15:44|0.00017579
12:15:44|0.00017565
12:15:46|0.00017578
12:15:46|0.00017574
12:15:47|0.00017577
12:15:48|0.00017565
12:15:50|0.0001758
12:15:51|0.00017573
12:15:51|0.000176
12:15:52|0.00017593
12:15:53|0.00017595
12:15:54|0.00017625
12:15:56|0.00017653
12:15:57|0.0001763
12:15:58|0.00017629
12:15:58|0.0001763
12:16:01|0.00017695
12:16:02|0.00017625
12:16:03|0.00017655
12:16:04|0.00017666
12:16:05|0.00017697
12:16:06|0.00017656
12:16:08|0.00017648
12:16:09|0.0001762
12:16:10|0.00017635
12:16:11|0.0001763
12:16:12|0.00017607
12:16:13|0.00017644
12:16:14|0.00017646
12:16:15|0.00017651
12:16:16|0.00017699
12:16:17|0.00017665
12:16:18|0.00017646
12:16:19|0.00017649
12:16:20|0.00017651
12:16:21|0.00017651
12:16:22|0.00017651
12:16:23|0.00017651
12:16:24|0.00017651
12:16:25|0.00017658
12:16:26|0.00017693
12:16:27|0.00017675
12:16:28|0.00017699
12:16:29|0.00017689
12:16:30|0.0001774
12:16:31|0.0001779
12:16:32|0.00017851
12:16:34|0.00017869
12:16:34|0.00017861
12:16:35|0.00017777
12:16:36|0.00017781
12:16:38|0.00017785
12:16:38|0.0001791
12:16:39|0.00017958
12:16:41|0.00017958
12:16:42|0.00017936
12:16:43|0.00017939
12:16:43|0.0001796
12:16:44|0.00018
12:16:45|0.0001798
12:16:46|0.00017949
12:16:48|0.00017941
12:16:49|0.00017945
12:16:49|0.0001795
12:16:51|0.00017935
12:16:51|0.00017918
12:16:53|0.00017951
12:16:54|0.00017941
12:16:54|0.0001791
12:16:55|0.00017951
12:16:56|0.00017951
12:16:57|0.00017943
12:16:58|0.00017928
12:16:59|0.00017945
12:17:01|0.0001793
12:17:03|0.000179
12:17:03|0.0001787
12:17:04|0.00017848
12:17:06|0.000179
12:17:07|0.00017825
12:17:08|0.00017874
12:17:09|0.00017876
12:17:10|0.00017938
12:17:11|0.00017915
12:17:12|0.00017927
12:17:13|0.00017951
12:17:14|0.00017951
12:17:16|0.0001794
12:17:16|0.00017981
12:17:17|0.00017975
12:17:18|0.00017943
12:17:19|0.00017927
12:17:21|0.00017923
12:17:21|0.0001795
12:17:22|0.00017946
12:17:23|0.00017974
12:17:25|0.00017959
12:17:26|0.00017945
12:17:26|0.00017986
12:17:27|0.00017998
12:17:29|0.00017998
12:17:29|0.00017987
12:17:31|0.0001798
12:17:32|0.00017996
12:17:33|0.00018039
12:17:34|0.00018
12:17:35|0.00018027
12:17:35|0.00018083
12:17:36|0.00018098
12:17:37|0.00018066
12:17:38|0.00018083
12:17:39|0.00018065
12:17:40|0.00018083
12:17:41|0.00018189
12:17:43|0.000182
12:17:44|0.000182
12:17:45|0.000182
12:17:47|0.00018198
12:17:47|0.00018271
12:17:48|0.00018175
12:17:49|0.00018184
12:17:50|0.00018209
12:17:51|0.00018183
12:17:52|0.000182
12:17:53|0.00018187
12:17:54|0.00018168
12:17:56|0.0001818
12:17:57|0.00018159
12:17:58|0.00018169
12:17:58|0.00018185
12:17:59|0.0001814
12:18:00|0.0001817
12:18:03|0.00018153
12:18:04|0.00018161
12:18:05|0.0001814
12:18:06|0.00018143
12:18:06|0.00018141
12:18:07|0.00018185
12:18:09|0.00018205
12:18:09|0.00018171
12:18:10|0.00018188
12:18:11|0.00018184
12:18:13|0.00018176
12:18:13|0.00018194
12:18:15|0.00018171
12:18:16|0.00018175
12:18:16|0.00018174
12:18:18|0.00018153
12:18:19|0.0001814
12:18:19|0.00017976
12:18:21|0.00017979
12:18:22|0.000179
12:18:23|0.00017966
12:18:24|0.00017964
12:18:25|0.00017964
12:18:26|0.00017965
12:18:27|0.00017956
12:18:28|0.000179
12:18:30|0.00017939
12:18:31|0.00017913
12:18:32|0.00017893
12:18:33|0.00017941
12:18:35|0.00017931
12:18:35|0.00017914
12:18:36|0.000179
12:18:37|0.000179
12:18:38|0.00017893
12:18:39|0.00017916
12:18:40|0.0001794
12:18:41|0.00017933
12:18:43|0.00017953
12:18:44|0.0001795
12:18:44|0.00017969
12:18:46|0.00017968
12:18:46|0.0001796
12:18:47|0.00017914
12:18:48|0.00017941
12:18:50|0.00017937
12:18:50|0.00017931
12:18:51|0.00017922
12:18:52|0.00017915
12:18:53|0.00017914
12:18:54|0.00017905
12:18:55|0.00017919
12:18:56|0.00017901
12:18:57|0.000179
12:18:59|0.00017902
12:19:00|0.00017855
12:19:01|0.000179
12:19:01|0.00017894
12:19:03|0.00017905
12:19:05|0.00017866
12:19:06|0.00017894
12:19:07|0.00017889
12:19:08|0.0001791
12:19:09|0.00017871
12:19:10|0.00017923
12:19:11|0.00017899
12:19:12|0.00017917
12:19:13|0.00017901
12:19:15|0.00017919
12:19:16|0.00017917
12:19:17|0.0001792
12:19:18|0.00017944
12:19:19|0.00017981
12:19:21|0.00018009
12:19:22|0.00017941
12:19:23|0.0001799
12:19:23|0.00017966
12:19:24|0.00017899
12:19:25|0.0001792
12:19:27|0.0001795
12:19:27|0.00017912
12:19:28|0.00017899
12:19:29|0.00017934
12:19:31|0.00017912
12:19:31|0.0001789
12:19:33|0.0001789
12:19:34|0.00017896
12:19:35|0.00017882
12:19:35|0.00017899
12:19:36|0.00017884
12:19:38|0.00017896
12:19:38|0.00017872
12:19:39|0.00017919
12:19:41|0.00017899
12:19:41|0.0001791
12:19:42|0.00017903
12:19:44|0.0001789
12:19:45|0.00017929
12:19:45|0.00017903
12:19:46|0.00017912
12:19:47|0.00017924
12:19:48|0.00017929
12:19:50|0.0001795
12:19:50|0.00017983
12:19:51|0.00017984
12:19:52|0.00017993
12:19:53|0.00018
12:19:54|0.00017978
12:19:56|0.00017976
12:19:57|0.00017956
12:19:58|0.00017974
12:19:58|0.00017956
12:19:59|0.00017979
12:20:01|0.00017979
12:20:02|0.00017964
12:20:03|0.00017956
12:20:05|0.00017977
12:20:06|0.00017947
12:20:07|0.00017954
12:20:08|0.0001797
12:20:09|0.00017971
12:20:11|0.00017958
12:20:11|0.0001793
12:20:12|0.00017929
12:20:13|0.00017922
12:20:14|0.0001794
12:20:15|0.00017929
12:20:16|0.0001794
12:20:18|0.0001792
12:20:19|0.00017921
12:20:19|0.00017941
12:20:21|0.00017958
12:20:22|0.00017958
12:20:22|0.00017968
12:20:24|0.00017952
12:20:24|0.0001794
12:20:26|0.00017961
12:20:27|0.00017958
12:20:28|0.00017958
12:20:29|0.00017958
12:20:30|0.00017952
12:20:31|0.00017966
12:20:32|0.00017961
12:20:33|0.00017961
12:20:34|0.00017968
12:20:35|0.00017967
12:20:36|0.00017904
12:20:37|0.000179
12:20:39|0.0001787
12:20:39|0.00017898
12:20:40|0.00017855
12:20:41|0.0001789
12:20:42|0.00017871
12:20:44|0.0001787
12:20:44|0.00017909
12:20:45|0.00017886
12:20:46|0.00017884
12:20:47|0.00017884
12:20:49|0.00017884
12:20:49|0.00017875
12:20:51|0.00017873
12:20:52|0.000179
12:20:52|0.00017882
12:20:53|0.00017886
12:20:54|0.00017899
12:20:56|0.00017897
12:20:57|0.00017855
12:20:58|0.00017864
12:21:00|0.00017804
12:21:00|0.00017803
12:21:01|0.00017784
12:21:03|0.00017785
12:21:04|0.0001776
12:21:06|0.00017685
12:21:07|0.000177
12:21:08|0.00017686
12:21:09|0.00017689
12:21:10|0.000177
12:21:11|0.00017699
12:21:12|0.00017709
12:21:13|0.000177
12:21:14|0.00017688
12:21:15|0.00017663
12:21:16|0.00017674
12:21:18|0.00017635
12:21:18|0.00017665
12:21:19|0.00017636
12:21:21|0.00017649
12:21:22|0.0001765
12:21:23|0.00017676
12:21:24|0.00017688
12:21:25|0.00017661
12:21:26|0.00017625
12:21:27|0.00017643
12:21:28|0.00017625
12:21:29|0.00017635
12:21:30|0.00017646
12:21:31|0.00017636
12:21:32|0.00017633
12:21:33|0.00017636
12:21:34|0.00017643
12:21:35|0.00017654
12:21:36|0.00017643
12:21:37|0.00017643
12:21:38|0.00017665
12:21:39|0.0001766
12:21:40|0.00017625
12:21:41|0.00017536
12:21:42|0.00017529
12:21:42|0.00017514
12:21:44|0.00017542
12:21:44|0.00017583
12:21:46|0.00017561
12:21:47|0.00017585
12:21:47|0.00017536
12:21:49|0.00017585
12:21:50|0.00017569
12:21:51|0.00017571
12:21:51|0.00017602
12:21:53|0.00017602
12:21:54|0.00017576
12:21:55|0.00017567
12:21:56|0.00017609
12:21:57|0.00017585
12:21:58|0.000176
12:21:59|0.00017589
12:22:00|0.0001759
12:22:01|0.00017575
12:22:02|0.00017569
12:22:03|0.00017561
12:22:04|0.0001757
12:22:05|0.00017602
12:22:06|0.00017605
12:22:07|0.00017605
12:22:09|0.00017609
12:22:10|0.00017614
12:22:10|0.00017614
12:22:12|0.00017645
12:22:13|0.00017633
12:22:14|0.0001763
12:22:15|0.00017616
12:22:17|0.00017635
12:22:18|0.00017609
12:22:18|0.00017641
12:22:20|0.00017645
12:22:20|0.00017645
12:22:22|0.00017645
12:22:23|0.00017645
12:22:23|0.00017645
12:22:24|0.00017645
12:22:26|0.00017616
12:22:26|0.00017639
12:22:27|0.00017644
12:22:29|0.00017645
12:22:29|0.00017645
12:22:31|0.00017644
12:22:32|0.00017644
12:22:32|0.00017651
12:22:34|0.00017683
12:22:35|0.00017682
12:22:36|0.00017682
12:22:37|0.00017674
12:22:38|0.00017674
12:22:39|0.00017673
12:22:40|0.00017683
12:22:41|0.00017673
12:22:43|0.00017672
12:22:44|0.00017674
12:22:44|0.00017672
12:22:46|0.00017671
12:22:47|0.00017672
12:22:48|0.0001767
12:22:49|0.00017675
12:22:50|0.00017692
12:22:51|0.00017706
12:22:52|0.00017706
12:22:53|0.00017721
12:22:54|0.00017721
12:22:55|0.00017721
12:22:56|0.00017721
12:22:57|0.00017711
12:22:58|0.000177
12:22:59|0.00017719
12:23:00|0.00017721
12:23:01|0.00017734
12:23:02|0.00017721
12:23:03|0.00017721
12:23:04|0.00017701
12:23:05|0.00017721
12:23:06|0.00017744
12:23:07|0.00017721
12:23:08|0.00017721
12:23:09|0.00017721
12:23:10|0.00017721
12:23:12|0.0001776
12:23:13|0.00017752
12:23:14|0.0001775
12:23:15|0.0001775
12:23:15|0.00017804
12:23:16|0.00017719
12:23:18|0.00017753
12:23:19|0.0001778
12:23:20|0.00017785
12:23:21|0.00017759
12:23:22|0.0001778
12:23:23|0.00017775
12:23:24|0.00017796
12:23:25|0.00017762
12:23:26|0.0001778
12:23:27|0.00017785
12:23:28|0.0001778
12:23:28|0.00017793
12:23:29|0.00017751
12:23:30|0.00017763
12:23:32|0.00017765
12:23:33|0.00017797
12:23:34|0.0001779
12:23:34|0.00017773
12:23:35|0.00017773
12:23:37|0.00017776
12:23:37|0.00017796
12:23:39|0.00017794
12:23:39|0.00017799
12:23:41|0.00017783
12:23:42|0.00017796
12:23:43|0.00017786
12:23:44|0.00017781
12:23:45|0.00017781
12:23:46|0.00017819
12:23:47|0.00017819
12:23:48|0.00017807
12:23:49|0.00017786
12:23:50|0.00017786
12:23:51|0.00017792
12:23:52|0.00017792
12:23:53|0.00017769
12:23:54|0.00017769
12:23:55|0.00017769
12:23:56|0.00017752
12:23:57|0.00017752
12:23:58|0.00017721
12:23:59|0.00017744
12:24:00|0.00017746
12:24:01|0.00017769
12:24:02|0.00017769
12:24:03|0.00017777
12:24:04|0.00017754
12:24:05|0.00017755
12:24:06|0.0001774
12:24:07|0.00017749
12:24:08|0.00017769
12:24:10|0.00017754
12:24:11|0.00017747
12:24:12|0.00017701
12:24:13|0.00017699
12:24:14|0.00017699
12:24:16|0.00017709
12:24:16|0.00017683
12:24:17|0.00017683
12:24:19|0.00017683
12:24:20|0.00017696
12:24:20|0.00017692
12:24:22|0.00017683
12:24:23|0.00017698
12:24:23|0.00017683
12:24:25|0.00017683
12:24:26|0.00017684
12:24:27|0.00017684
12:24:28|0.00017698
12:24:29|0.00017682
12:24:30|0.00017682
12:24:31|0.00017682
12:24:33|0.00017675
12:24:33|0.00017682
12:24:34|0.00017671
12:24:36|0.00017683
12:24:36|0.000177
12:24:37|0.00017682
12:24:39|0.00017682
12:24:39|0.0001765
12:24:40|0.00017676
12:24:42|0.00017678
12:24:43|0.00017675
12:24:44|0.00017681
12:24:44|0.00017671
12:24:45|0.00017668
12:24:46|0.00017669
12:24:47|0.00017689
12:24:49|0.00017685
12:24:50|0.00017682
12:24:51|0.0001771
12:24:52|0.00017724
12:24:53|0.00017739
12:24:53|0.0001775
12:24:55|0.00017765
12:24:56|0.00017775
12:24:56|0.00017777
12:24:57|0.00017806
12:24:59|0.0001774
12:25:00|0.00017785
12:25:01|0.000178
12:25:02|0.000178
12:25:03|0.00017793
12:25:04|0.00017793
12:25:05|0.00017785
12:25:06|0.00017794
12:25:07|0.00017793
12:25:09|0.00017787
12:25:11|0.00017775
12:25:13|0.00017775
12:25:14|0.00017793
12:25:15|0.00017794
12:25:15|0.00017789
12:25:17|0.00017809
12:25:17|0.00017801
12:25:19|0.00017806
12:25:19|0.00017806
12:25:20|0.00017805
12:25:21|0.0001783
12:25:23|0.00017809
12:25:24|0.00017825
12:25:25|0.00017825
12:25:25|0.00017816
12:25:26|0.00017838
12:25:27|0.00017837
12:25:29|0.00017842
12:25:29|0.0001784
12:25:30|0.00017858
12:25:32|0.00017858
12:25:32|0.00017857
12:25:34|0.00017874
12:25:34|0.00017846
12:25:36|0.0001785
12:25:37|0.00017846
12:25:38|0.00017838
12:25:38|0.00017852
12:25:40|0.00017849
12:25:42|0.0001785
12:25:43|0.00017841
12:25:43|0.00017846
12:25:45|0.00017835
12:25:45|0.00017844
12:25:46|0.00017849
12:25:47|0.00017849
12:25:48|0.00017841
12:25:50|0.00017816
12:25:50|0.00017849
12:25:52|0.00017838
12:25:52|0.0001775
12:25:53|0.00017777
12:25:55|0.00017775
12:25:56|0.0001775
12:25:56|0.0001772
12:25:58|0.00017737
12:25:59|0.00017716
12:26:00|0.0001772
12:26:00|0.00017721
12:26:02|0.00017733
12:26:03|0.00017681
12:26:03|0.00017718
12:26:06|0.0001771
12:26:06|0.00017716
12:26:07|0.00017729
12:26:08|0.00017721
12:26:10|0.00017721
12:26:12|0.00017716
12:26:13|0.000177
12:26:14|0.00017693
12:26:15|0.00017701
12:26:16|0.00017701
12:26:18|0.00017701
12:26:19|0.00017713
12:26:20|0.00017726
12:26:21|0.00017713
12:26:22|0.00017696
12:26:23|0.0001769
12:26:24|0.000177
12:26:25|0.00017661
12:26:26|0.0001766
12:26:27|0.0001764
12:26:28|0.00017629
12:26:29|0.0001764
12:26:30|0.00017635
12:26:31|0.00017624
12:26:32|0.00017614
12:26:33|0.00017635
12:26:34|0.00017664
12:26:35|0.00017649
12:26:36|0.0001764
12:26:37|0.00017634
12:26:38|0.00017628
12:26:39|0.00017629
12:26:40|0.00017629
12:26:41|0.00017624
12:26:42|0.00017624
12:26:43|0.00017624
12:26:45|0.00017623
12:26:45|0.00017617
12:26:47|0.00017625
12:26:47|0.000176
12:26:48|0.00017598
12:26:49|0.00017598
12:26:50|0.00017585
12:26:51|0.00017624
12:26:52|0.00017624
12:26:54|0.00017614
12:26:54|0.00017623
12:26:56|0.000176
12:26:57|0.00017594
12:26:58|0.00017597
12:26:59|0.00017588
12:27:00|0.00017612
12:27:01|0.00017588
12:27:02|0.00017588
12:27:03|0.00017588
12:27:04|0.00017599
12:27:05|0.00017589
12:27:06|0.00017601
12:27:07|0.00017602
12:27:10|0.00017602
12:27:11|0.00017601
12:27:13|0.00017602
12:27:14|0.00017571
12:27:16|0.00017575
12:27:17|0.00017588
12:27:18|0.00017594
12:27:19|0.00017575
12:27:20|0.00017569
12:27:21|0.00017595
12:27:22|0.00017574
12:27:24|0.00017559
12:27:24|0.0001751
12:27:26|0.00017463
12:27:27|0.00017448
12:27:28|0.00017459
12:27:29|0.00017484
12:27:30|0.00017509
12:27:31|0.00017529
12:27:32|0.00017506
12:27:33|0.00017534
12:27:34|0.00017559
12:27:35|0.00017579
12:27:36|0.00017492
12:27:37|0.0001749
12:27:38|0.0001749
12:27:39|0.00017486
12:27:41|0.00017488
12:27:42|0.0001749
12:27:43|0.0001747
12:27:43|0.00017482
12:27:44|0.00017488
12:27:45|0.00017481
12:27:47|0.00017477
12:27:47|0.00017509
12:27:48|0.00017477
12:27:49|0.00017485
12:27:51|0.00017504
12:27:52|0.00017496
12:27:53|0.00017485
12:27:54|0.00017504
12:27:54|0.0001748
12:27:56|0.00017493
12:27:56|0.00017492
12:27:58|0.000175
12:27:58|0.000175
12:28:00|0.000175
12:28:01|0.00017502
12:28:02|0.00017509
12:28:03|0.00017484
12:28:04|0.00017472
12:28:05|0.00017484
12:28:05|0.00017504
12:28:07|0.00017505
12:28:08|0.00017463
12:28:09|0.00017463
12:28:10|0.00017494
12:28:11|0.00017494
12:28:13|0.00017494
12:28:14|0.00017489
12:28:15|0.00017494
12:28:15|0.00017495
12:28:17|0.00017495
12:28:18|0.000175
12:28:19|0.000175
12:28:21|0.000175
12:28:21|0.00017494
12:28:23|0.00017495
12:28:23|0.00017507
12:28:24|0.00017508
12:28:27|0.00017509
12:28:28|0.00017491
12:28:29|0.000175
12:28:29|0.00017509
12:28:30|0.00017494
12:28:32|0.00017494
12:28:33|0.00017504
12:28:33|0.00017494
12:28:34|0.00017489
12:28:35|0.00017484
12:28:36|0.00017492
12:28:38|0.00017466
12:28:39|0.00017466
12:28:39|0.00017466
12:28:40|0.0001745
12:28:41|0.00017451
12:28:43|0.0001745
12:28:44|0.00017344
12:28:45|0.00017379
12:28:46|0.00017358
12:28:46|0.00017358
12:28:48|0.00017416
12:28:49|0.00017437
12:28:50|0.00017437
12:28:51|0.00017439
12:28:52|0.00017439
12:28:53|0.00017422
12:28:54|0.00017422
12:28:55|0.00017436
12:28:56|0.00017366
12:28:57|0.00017366
12:28:58|0.00017367
12:29:00|0.00017409
12:29:00|0.00017385
12:29:01|0.00017404
12:29:02|0.0001741
12:29:03|0.00017396
12:29:05|0.00017396
12:29:05|0.00017371
12:29:06|0.00017404
12:29:08|0.00017421
12:29:09|0.00017435
12:29:10|0.00017435
12:29:11|0.00017404
12:29:12|0.00017405
12:29:14|0.00017439
12:29:14|0.0001744
12:29:16|0.00017391
12:29:16|0.00017419
12:29:18|0.00017426
12:29:19|0.00017441
12:29:20|0.0001744
12:29:22|0.0001746
12:29:22|0.0001746
12:29:23|0.00017459
12:29:25|0.00017465
12:29:26|0.00017465
12:29:27|0.00017465
12:29:28|0.00017465
12:29:29|0.00017442
12:29:30|0.00017466
12:29:31|0.00017466
12:29:32|0.00017463
12:29:33|0.00017463
12:29:34|0.00017462
12:29:35|0.00017477
12:29:36|0.00017441
12:29:37|0.00017452
12:29:38|0.00017441
12:29:39|0.00017425
12:29:40|0.00017431
12:29:41|0.00017432
12:29:42|0.00017413
12:29:43|0.00017421
12:29:45|0.0001743
12:29:46|0.0001743
12:29:46|0.00017411
12:29:48|0.00017411
12:29:48|0.00017427
12:29:49|0.00017447
12:29:51|0.00017411
12:29:51|0.00017448
12:29:52|0.00017448
12:29:53|0.00017439
12:29:54|0.00017463
12:29:55|0.00017447
12:29:57|0.00017454
12:29:58|0.00017439
12:29:58|0.00017455
12:30:00|0.00017455
12:30:00|0.00017447
12:30:02|0.00017447
12:30:02|0.0001743
12:30:03|0.00017458
12:30:04|0.00017439
12:30:05|0.00017462
12:30:07|0.00017469
12:30:07|0.00017448
12:30:09|0.00017425
12:30:10|0.00017425
12:30:11|0.00017447
12:30:12|0.00017425
12:30:13|0.00017439
12:30:15|0.00017434
12:30:16|0.0001743
12:30:17|0.00017434
12:30:18|0.00017435
12:30:19|0.00017435
12:30:20|0.00017438
12:30:22|0.0001742
12:30:23|0.00017431
12:30:24|0.00017431
12:30:25|0.00017422
12:30:26|0.00017427
12:30:27|0.00017405
12:30:28|0.00017424
12:30:29|0.00017424
12:30:30|0.00017424
12:30:32|0.00017424
12:30:33|0.00017424
12:30:34|0.00017424
12:30:35|0.00017424
12:30:36|0.0001742
12:30:37|0.0001743
12:30:38|0.0001743
12:30:39|0.00017415
12:30:39|0.00017415
12:30:41|0.00017415
12:30:42|0.00017423
12:30:42|0.00017423
12:30:43|0.00017423
12:30:45|0.00017423
12:30:46|0.00017469
12:30:47|0.00017469
12:30:48|0.00017428
12:30:49|0.00017429
12:30:50|0.00017453
12:30:51|0.00017454
12:30:52|0.00017457
12:30:53|0.00017456
12:30:54|0.00017465
12:30:55|0.00017455
12:30:56|0.0001745
12:30:57|0.0001745
12:30:58|0.00017464
12:30:59|0.00017463
12:31:00|0.00017463
12:31:01|0.00017463
12:31:03|0.00017477
12:31:04|0.00017466
12:31:05|0.00017459
12:31:06|0.00017486
12:31:07|0.00017486
12:31:08|0.0001746
12:31:09|0.0001748
12:31:10|0.0001748
12:31:11|0.00017491
12:31:12|0.00017491
12:31:13|0.00017494
12:31:14|0.000175
12:31:15|0.0001755
12:31:17|0.0001755
12:31:18|0.00017573
12:31:19|0.00017602
12:31:20|0.00017633
12:31:22|0.00017689
12:31:22|0.00017713
12:31:24|0.00017686
12:31:25|0.00017665
12:31:27|0.00017646
12:31:27|0.00017672
12:31:28|0.00017645
12:31:29|0.00017649
12:31:30|0.00017649
12:31:31|0.00017625
12:31:33|0.00017635
12:31:33|0.00017609
12:31:35|0.00017604
12:31:36|0.00017619
12:31:37|0.00017619
12:31:39|0.00017606
12:31:39|0.00017606
12:31:40|0.00017618
12:31:41|0.00017618
12:31:43|0.00017618
12:31:43|0.00017618
12:31:44|0.00017618
12:31:45|0.00017606
12:31:46|0.00017606
12:31:48|0.00017594
12:31:49|0.00017594
12:31:49|0.00017604
12:31:50|0.00017605
12:31:51|0.00017589
12:31:52|0.00017578
12:31:54|0.0001757
12:31:54|0.0001757
12:31:56|0.00017555
12:31:56|0.00017572
12:31:58|0.00017575
12:31:59|0.00017565
12:31:59|0.0001764
12:32:00|0.00017621
12:32:02|0.00017632
12:32:02|0.00017636
12:32:04|0.00017632
12:32:05|0.00017626
12:32:06|0.00017626
12:32:08|0.00017636
12:32:08|0.00017604
12:32:09|0.000176
12:32:10|0.00017608
12:32:11|0.00017593
12:32:12|0.00017611
12:32:14|0.00017611
12:32:14|0.00017626
12:32:15|0.00017626
12:32:17|0.00017626
12:32:17|0.00017626
12:32:18|0.00017625
12:32:20|0.00017625
12:32:21|0.00017624
12:32:22|0.00017624
12:32:23|0.00017623
12:32:24|0.00017623
12:32:25|0.0001758
12:32:26|0.00017612
12:32:27|0.00017612
12:32:28|0.00017613
12:32:29|0.00017588
12:32:30|0.00017588
12:32:32|0.00017552
12:32:33|0.00017574
12:32:34|0.00017573
12:32:35|0.00017569
12:32:36|0.00017559
12:32:37|0.00017574
12:32:38|0.00017557
12:32:39|0.00017557
12:32:40|0.00017508
12:32:42|0.000175
12:32:42|0.00017498
12:32:43|0.00017429
12:32:44|0.0001745
12:32:45|0.00017446
12:32:46|0.00017464
12:32:47|0.00017395
12:32:48|0.0001741
12:32:49|0.00017424
12:32:50|0.00017395
12:32:51|0.0001733
12:32:53|0.0001729
12:32:54|0.0001727
12:32:55|0.00017271
12:32:56|0.000173
12:32:57|0.00017298
12:32:58|0.00017284
12:32:59|0.00017294
12:33:00|0.0001728
12:33:02|0.000172
12:33:02|0.00017165
12:33:03|0.00017151
12:33:05|0.00017167
12:33:06|0.00017131
12:33:06|0.00017135
12:33:07|0.00017133
12:33:08|0.00017165
12:33:09|0.0001716
12:33:10|0.00017135
12:33:11|0.00017135
12:33:13|0.00017165
12:33:13|0.0001718
12:33:14|0.00017151
12:33:15|0.00017144
12:33:17|0.00017166
12:33:18|0.00017146
12:33:20|0.0001719
12:33:21|0.00017184
12:33:23|0.00017181
12:33:24|0.0001718
12:33:25|0.00017182
12:33:26|0.000172
12:33:28|0.000172
12:33:28|0.000172
12:33:29|0.00017202
12:33:31|0.00017202
12:33:32|0.00017218
12:33:32|0.00017218
12:33:34|0.00017205
12:33:35|0.00017202
12:33:36|0.00017228
12:33:37|0.00017229
12:33:38|0.00017234
12:33:39|0.00017232
12:33:40|0.00017234
12:33:41|0.0001724
12:33:42|0.00017275
12:33:43|0.00017224
12:33:44|0.00017234
12:33:45|0.00017235
12:33:46|0.00017235
12:33:47|0.00017226
12:33:49|0.00017226
12:33:49|0.00017244
12:33:51|0.00017244
12:33:52|0.00017236
12:33:53|0.0001726
12:33:54|0.00017245
12:33:54|0.00017237
12:33:56|0.0001723
12:33:57|0.00017236
12:33:58|0.00017236
12:33:59|0.00017244
12:34:00|0.00017244
12:34:02|0.00017266
12:34:02|0.00017288
12:34:03|0.00017265
12:34:04|0.00017296
12:34:05|0.00017309
12:34:06|0.00017318
12:34:08|0.00017332
12:34:08|0.0001736
12:34:09|0.00017364
12:34:10|0.00017346
12:34:11|0.00017341
12:34:13|0.0001731
12:34:14|0.00017325
12:34:15|0.00017347
12:34:16|0.00017347
12:34:17|0.00017343
12:34:18|0.00017343
12:34:19|0.00017364
12:34:21|0.00017347
12:34:22|0.00017364
12:34:23|0.00017371
12:34:24|0.00017376
12:34:25|0.00017392
12:34:26|0.00017365
12:34:27|0.0001736
12:34:29|0.0001736
12:34:30|0.00017393
12:34:30|0.00017373
12:34:31|0.00017393
12:34:32|0.00017325
12:34:34|0.00017359
12:34:35|0.00017336
12:34:36|0.0001736
12:34:38|0.0001736
12:34:39|0.00017378
12:34:40|0.00017376
12:34:41|0.00017371
12:34:43|0.00017386
12:34:43|0.00017397
12:34:45|0.00017361
12:34:47|0.00017369
12:34:47|0.00017369
12:34:48|0.00017355
12:34:49|0.00017351
12:34:51|0.00017356
12:34:51|0.00017353
12:34:52|0.00017353
12:34:54|0.00017348
12:34:54|0.00017351
12:34:55|0.00017346
12:34:56|0.00017352
12:34:57|0.00017352
12:34:58|0.00017364
12:34:59|0.00017375
12:35:00|0.00017375
12:35:02|0.00017352
12:35:03|0.00017355
12:35:04|0.00017355
12:35:05|0.00017353
12:35:06|0.00017353
12:35:07|0.00017351
12:35:07|0.00017352
12:35:09|0.00017316
12:35:09|0.00017316
12:35:10|0.00017316
12:35:11|0.00017316
12:35:13|0.00017324
12:35:14|0.00017344
12:35:15|0.00017317
12:35:15|0.00017339
12:35:16|0.00017302
12:35:17|0.00017315
12:35:20|0.00017344
12:35:21|0.00017345
12:35:22|0.00017339
12:35:23|0.00017347
12:35:24|0.00017347
12:35:25|0.00017355
12:35:26|0.00017355
12:35:27|0.00017325
12:35:29|0.00017325
12:35:29|0.00017325
12:35:31|0.00017355
12:35:31|0.00017347
12:35:32|0.00017341
12:35:33|0.00017303
12:35:34|0.00017303
12:35:36|0.00017325
12:35:37|0.00017323
12:35:38|0.00017319
12:35:39|0.00017316
12:35:39|0.00017326
12:35:41|0.00017297
12:35:42|0.00017319
12:35:42|0.00017294
12:35:44|0.00017294
12:35:45|0.00017298
12:35:46|0.00017311
12:35:47|0.00017286
12:35:48|0.00017295
12:35:49|0.00017317
12:35:50|0.0001731
12:35:50|0.00017306
12:35:51|0.00017291
12:35:53|0.00017291
12:35:53|0.000173
12:35:55|0.000173
12:35:56|0.00017299
12:35:57|0.00017302
12:35:58|0.00017295
12:35:59|0.00017285
12:36:00|0.00017301
12:36:01|0.00017301
12:36:01|0.00017295
12:36:03|0.00017311
12:36:04|0.00017315
12:36:05|0.000173
12:36:06|0.000173
12:36:07|0.00017287
12:36:08|0.00017301
12:36:09|0.000173
12:36:10|0.00017307
12:36:11|0.00017296
12:36:12|0.00017311
12:36:13|0.00017311
12:36:14|0.00017328
12:36:15|0.00017305
12:36:16|0.00017305
12:36:17|0.00017305
12:36:18|0.00017305
12:36:19|0.0001731
12:36:20|0.00017329
12:36:22|0.00017324
12:36:22|0.00017324
12:36:24|0.00017355
12:36:25|0.00017331
12:36:25|0.00017331
12:36:27|0.00017327
12:36:28|0.0001737
12:36:29|0.0001737
12:36:30|0.00017351
12:36:31|0.00017377
12:36:32|0.00017375
12:36:33|0.00017375
12:36:33|0.00017394
12:36:34|0.00017405
12:36:36|0.0001743
12:36:37|0.00017445
12:36:38|0.00017457
12:36:39|0.00017457
12:36:40|0.00017455
12:36:41|0.00017451
12:36:42|0.00017462
12:36:43|0.00017436
12:36:45|0.00017419
12:36:45|0.00017417
12:36:47|0.00017385
12:36:48|0.00017396
12:36:49|0.00017396
12:36:50|0.00017397
12:36:51|0.000174
12:36:52|0.00017413
12:36:53|0.00017407
12:36:54|0.00017402
12:36:55|0.00017413
12:36:56|0.00017395
12:36:57|0.00017395
12:36:58|0.00017429
12:36:59|0.00017429
12:37:00|0.00017429
12:37:01|0.00017429
12:37:02|0.00017416
12:37:04|0.00017413
12:37:04|0.00017417
12:37:05|0.0001746
12:37:06|0.00017445
12:37:07|0.0001745
12:37:08|0.00017432
12:37:10|0.00017432
12:37:10|0.00017433
12:37:11|0.00017433
12:37:12|0.00017451
12:37:13|0.00017451
12:37:14|0.00017451
12:37:15|0.00017446
12:37:16|0.00017458
12:37:18|0.0001746
12:37:18|0.0001746
12:37:20|0.00017475
12:37:21|0.00017484
12:37:22|0.00017493
12:37:24|0.00017475
12:37:24|0.0001746
12:37:26|0.00017483
12:37:27|0.00017474
12:37:28|0.00017459
12:37:29|0.00017446
12:37:30|0.00017432
12:37:31|0.0001743
12:37:32|0.00017422
12:37:33|0.00017402
12:37:35|0.00017414
12:37:36|0.00017418
12:37:37|0.00017422
12:37:38|0.00017422
12:37:38|0.00017444
12:37:40|0.0001745
12:37:40|0.0001745
12:37:41|0.0001745
12:37:42|0.00017441
12:37:44|0.00017453
12:37:45|0.00017431
12:37:46|0.00017449
12:37:47|0.00017453
12:37:47|0.00017453
12:37:48|0.00017453
12:37:50|0.00017449
12:37:51|0.00017449
12:37:51|0.00017445
12:37:53|0.00017445
12:37:54|0.0001746
12:37:54|0.00017447
12:37:56|0.00017447
12:37:56|0.00017453
12:37:58|0.0001745
12:37:59|0.0001745
12:38:00|0.00017449
12:38:01|0.00017431
12:38:02|0.00017455
12:38:03|0.00017455
12:38:04|0.00017419
12:38:05|0.00017419
12:38:06|0.00017405
12:38:07|0.00017407
12:38:08|0.00017407
12:38:09|0.00017415
12:38:10|0.00017404
12:38:11|0.00017395
12:38:12|0.00017378
12:38:13|0.00017378
12:38:14|0.0001743
12:38:15|0.00017433
12:38:16|0.00017424
12:38:17|0.00017427
12:38:18|0.0001743
12:38:19|0.0001741
12:38:20|0.00017426
12:38:21|0.00017426
12:38:22|0.00017426
12:38:23|0.00017423
12:38:25|0.00017423
12:38:26|0.00017423
12:38:27|0.00017427
12:38:28|0.00017427
12:38:29|0.00017407
12:38:30|0.00017408
12:38:30|0.00017416
12:38:31|0.00017416
12:38:33|0.00017416
12:38:34|0.00017432
12:38:36|0.00017426
12:38:37|0.00017423
12:38:38|0.00017407
12:38:39|0.00017439
12:38:40|0.00017472
12:38:41|0.00017472
12:38:41|0.00017472
12:38:42|0.0001747
12:38:44|0.0001747
12:38:45|0.00017478
12:38:47|0.00017526
12:38:47|0.00017526
12:38:48|0.00017559
12:38:50|0.00017572
12:38:51|0.00017589
12:38:51|0.00017564
12:38:52|0.00017526
12:38:54|0.00017526
12:38:55|0.00017526
12:38:56|0.00017522
12:38:57|0.00017554
12:38:58|0.00017559
12:38:59|0.00017559
12:38:59|0.00017554
12:39:01|0.00017554
12:39:01|0.00017554
12:39:03|0.00017538
12:39:04|0.00017544
12:39:05|0.00017544
12:39:07|0.00017544
12:39:07|0.00017555
12:39:08|0.0001754
12:39:10|0.00017534
12:39:10|0.00017533
12:39:11|0.00017533
12:39:13|0.00017513
12:39:13|0.00017486
12:39:14|0.00017473
12:39:15|0.00017456
12:39:16|0.0001746
12:39:18|0.00017455
12:39:18|0.00017473
12:39:19|0.000175
12:39:20|0.000175
12:39:21|0.00017491
12:39:22|0.00017491
12:39:24|0.00017486
12:39:25|0.00017457
12:39:26|0.00017416
12:39:28|0.00017439
12:39:28|0.00017439
12:39:29|0.00017452
12:39:30|0.00017455
12:39:31|0.00017521
12:39:33|0.00017513
12:39:33|0.00017549
12:39:35|0.00017529
12:39:36|0.00017527
12:39:36|0.00017527
12:39:37|0.00017526
12:39:39|0.00017506
12:39:40|0.00017506
12:39:41|0.00017512
12:39:42|0.00017477
12:39:43|0.00017477
12:39:43|0.00017477
12:39:44|0.00017492
12:39:46|0.00017518
12:39:47|0.0001752
12:39:48|0.0001752
12:39:49|0.0001752
12:39:50|0.00017514
12:39:51|0.00017475
12:39:52|0.00017475
12:39:52|0.00017475
12:39:53|0.00017475
12:39:55|0.00017477
12:39:56|0.00017477
12:39:57|0.00017488
12:39:58|0.00017488
12:39:59|0.00017416
12:40:00|0.00017429
12:40:01|0.00017423
12:40:02|0.00017423
12:40:03|0.00017407
12:40:03|0.00017408
12:40:05|0.000174
12:40:06|0.00017396
12:40:07|0.00017397
12:40:09|0.00017375
12:40:09|0.00017321
12:40:11|0.0001735
12:40:11|0.00017356
12:40:12|0.00017345
12:40:14|0.0001736
12:40:14|0.00017337
12:40:16|0.00017345
12:40:16|0.00017345
12:40:18|0.00017353
12:40:19|0.00017312
12:40:19|0.00017324
12:40:21|0.00017324
12:40:22|0.00017345
12:40:23|0.00017345
12:40:25|0.00017325
12:40:25|0.00017319
12:40:26|0.00017244
12:40:27|0.00017284
12:40:28|0.00017267
12:40:29|0.00017224
12:40:31|0.0001725
12:40:31|0.00017207
12:40:33|0.00017254
12:40:34|0.00017243
12:40:35|0.0001725
12:40:36|0.00017244
12:40:37|0.00017238
12:40:38|0.00017238
12:40:39|0.00017306
12:40:40|0.00017301
12:40:41|0.00017297
12:40:42|0.00017297
12:40:43|0.00017297
12:40:44|0.00017305
12:40:45|0.00017333
12:40:46|0.00017333
12:40:47|0.00017277
12:40:48|0.00017297
12:40:49|0.00017295
12:40:50|0.00017295
12:40:51|0.00017295
12:40:52|0.00017317
12:40:53|0.00017291
12:40:54|0.00017288
12:40:55|0.00017293
12:40:56|0.00017304
12:40:57|0.0001733
12:40:58|0.00017292
12:40:59|0.00017292
12:41:00|0.00017291
12:41:02|0.00017283
12:41:02|0.00017283
12:41:04|0.00017289
12:41:05|0.00017289
12:41:05|0.00017288
12:41:07|0.00017289
12:41:08|0.00017258
12:41:09|0.00017255
12:41:10|0.00017255
12:41:11|0.00017274
12:41:13|0.0001729
12:41:13|0.00017284
12:41:14|0.00017284
12:41:16|0.00017293
12:41:16|0.00017303
12:41:17|0.00017303
12:41:18|0.00017303
12:41:19|0.00017266
12:41:20|0.00017266
12:41:21|0.00017304
12:41:22|0.00017305
12:41:23|0.00017305
12:41:24|0.00017305
12:41:26|0.00017292
12:41:28|0.00017293
12:41:29|0.00017335
12:41:30|0.00017349
12:41:31|0.00017375
12:41:32|0.00017389
12:41:33|0.00017372
12:41:34|0.00017397
12:41:35|0.00017381
12:41:36|0.00017381
12:41:38|0.00017381
12:41:39|0.00017381
12:41:40|0.00017395
12:41:40|0.00017395
12:41:42|0.00017394
12:41:43|0.00017375
12:41:44|0.00017388
12:41:45|0.00017388
12:41:46|0.00017375
12:41:47|0.00017343
12:41:48|0.00017343
12:41:49|0.00017343
12:41:50|0.00017364
12:41:51|0.00017367
12:41:52|0.00017367
12:41:53|0.00017355
12:41:54|0.00017375
12:41:55|0.00017346
12:41:56|0.00017373
12:41:57|0.00017358
12:41:58|0.00017363
12:41:59|0.00017363
12:42:00|0.00017354
12:42:01|0.0001735
12:42:02|0.00017362
12:42:03|0.00017362
12:42:04|0.00017362
12:42:05|0.00017353
12:42:06|0.00017353
12:42:07|0.00017352
12:42:08|0.00017339
12:42:09|0.00017355
12:42:10|0.00017333
12:42:11|0.00017335
12:42:12|0.00017335
12:42:13|0.00017349
12:42:14|0.00017349
12:42:15|0.00017349
12:42:16|0.00017349
12:42:17|0.00017349
12:42:18|0.0001735
12:42:19|0.0001735
12:42:20|0.0001735
12:42:21|0.00017355
12:42:22|0.00017355
12:42:23|0.00017362
12:42:24|0.00017362
12:42:25|0.00017362
12:42:27|0.00017362
12:42:28|0.00017373
12:42:28|0.00017363
12:42:29|0.00017363
12:42:30|0.00017363
12:42:32|0.00017377
12:42:33|0.00017355
12:42:34|0.00017349
12:42:35|0.00017349
12:42:37|0.00017349
12:42:38|0.0001735
12:42:39|0.00017352
12:42:40|0.00017352
12:42:40|0.00017322
12:42:42|0.00017332
12:42:42|0.00017332
12:42:44|0.00017329
12:42:45|0.00017329
12:42:45|0.00017321
12:42:46|0.00017321
12:42:48|0.00017299
12:42:49|0.00017317
12:42:50|0.00017306
12:42:52|0.00017306
12:42:52|0.00017306
12:42:54|0.00017306
12:42:55|0.00017321
12:42:56|0.00017322
12:42:56|0.00017322
12:42:57|0.000173
12:42:59|0.000173
12:42:59|0.000173
12:43:01|0.00017303
12:43:02|0.00017303
12:43:02|0.00017303
12:43:03|0.00017298
12:43:04|0.00017298
12:43:05|0.00017298
12:43:06|0.00017296
12:43:07|0.00017296
12:43:08|0.000173
12:43:09|0.000173
12:43:10|0.000173
12:43:12|0.00017306
12:43:13|0.00017306
12:43:13|0.00017298
12:43:14|0.00017306
12:43:16|0.00017299
12:43:16|0.000173
12:43:18|0.00017296
12:43:19|0.000173
12:43:20|0.000173
12:43:21|0.00017298
12:43:22|0.00017298
12:43:23|0.00017302
12:43:24|0.00017302
12:43:25|0.00017302
12:43:27|0.00017302
12:43:28|0.000173
12:43:28|0.000173
12:43:30|0.00017301
12:43:30|0.00017302
12:43:32|0.00017303
12:43:33|0.00017303
12:43:33|0.00017303
12:43:35|0.000173
12:43:36|0.000173
12:43:37|0.00017291
12:43:38|0.00017306
12:43:38|0.00017271
12:43:40|0.00017301
12:43:42|0.00017301
12:43:42|0.00017304
12:43:43|0.000173
12:43:44|0.00017327
12:43:45|0.00017327
12:43:46|0.00017298
12:43:48|0.00017298
12:43:48|0.00017302
12:43:50|0.00017302
12:43:50|0.00017302
12:43:51|0.00017302
12:43:52|0.00017302
12:43:53|0.00017323
12:43:54|0.00017324
12:43:55|0.00017324
12:43:57|0.00017329
12:43:57|0.00017324
12:43:59|0.00017324
12:43:59|0.00017319
12:44:00|0.00017321
12:44:01|0.00017321
12:44:02|0.00017324
12:44:03|0.00017325
12:44:05|0.00017336
12:44:05|0.00017327
12:44:06|0.0001733
12:44:07|0.00017324
12:44:08|0.00017317
12:44:09|0.00017317
12:44:10|0.00017324
12:44:11|0.00017324
12:44:12|0.00017307
12:44:13|0.00017307
12:44:14|0.00017306
12:44:16|0.00017298
12:44:16|0.00017304
12:44:18|0.00017282
12:44:18|0.00017272
12:44:20|0.00017298
12:44:20|0.00017272
12:44:22|0.00017304
12:44:22|0.00017304
12:44:24|0.00017276
12:44:24|0.00017295
12:44:26|0.0001726
12:44:27|0.0001726
12:44:29|0.00017257
12:44:29|0.00017238
12:44:31|0.00017194
12:44:32|0.00017194
12:44:33|0.00017209
12:44:35|0.00017206
12:44:36|0.00017244
12:44:37|0.00017196
12:44:38|0.00017249
12:44:39|0.00017226
12:44:40|0.00017226
12:44:40|0.00017199
12:44:42|0.00017212
12:44:43|0.00017202
12:44:44|0.00017212
12:44:45|0.00017213
12:44:47|0.00017213
12:44:47|0.00017227
12:44:48|0.00017219
12:44:50|0.00017219
12:44:50|0.00017201
12:44:52|0.00017205
12:44:52|0.00017205
12:44:53|0.00017205
12:44:54|0.00017222
12:44:55|0.00017219
12:44:57|0.00017206
12:44:57|0.00017237
12:44:58|0.00017221
12:44:59|0.00017226
12:45:01|0.00017226
12:45:01|0.00017261
12:45:03|0.00017261
12:45:04|0.00017261
12:45:04|0.00017263
12:45:05|0.00017261
12:45:07|0.00017261
12:45:07|0.00017261
12:45:08|0.00017262
12:45:09|0.00017261
12:45:11|0.00017263
12:45:11|0.00017262
12:45:13|0.00017257
12:45:14|0.00017249
12:45:14|0.00017232
12:45:15|0.00017231
12:45:17|0.00017233
12:45:18|0.00017244
12:45:19|0.00017244
12:45:20|0.00017237
12:45:21|0.00017237
12:45:22|0.00017237
12:45:23|0.00017236
12:45:24|0.00017235
12:45:25|0.0001723
12:45:26|0.0001723
12:45:27|0.00017232
12:45:28|0.00017219
12:45:30|0.0001722
12:45:30|0.00017231
12:45:31|0.00017211
12:45:33|0.00017213
12:45:33|0.00017213
12:45:34|0.00017213
12:45:35|0.00017247
12:45:37|0.00017205
12:45:38|0.00017205
12:45:39|0.00017217
12:45:40|0.00017217
12:45:41|0.00017202
12:45:42|0.00017202
12:45:44|0.00017202
12:45:44|0.00017204
12:45:46|0.000172
12:45:47|0.00017204
12:45:48|0.00017176
12:45:49|0.00017151
12:45:50|0.00017163
12:45:51|0.00017161
12:45:53|0.00017166
12:45:53|0.00017151
12:45:54|0.00017151
12:45:56|0.00017151
12:45:56|0.00017151
12:45:57|0.0001715
12:45:58|0.00017151
12:45:59|0.00017173
12:46:00|0.00017184
12:46:01|0.00017187
12:46:02|0.00017165
12:46:03|0.00017183
12:46:04|0.00017183
12:46:06|0.00017183
12:46:06|0.00017185
12:46:07|0.00017219
12:46:09|0.00017206
12:46:10|0.00017207
12:46:11|0.00017207
12:46:12|0.00017208
12:46:13|0.00017194
12:46:14|0.00017194
12:46:15|0.00017178
12:46:16|0.00017212
12:46:17|0.00017212
12:46:18|0.00017212
12:46:19|0.00017212
12:46:20|0.00017186
12:46:21|0.00017183
12:46:22|0.00017198
12:46:23|0.00017181
12:46:24|0.00017181
12:46:25|0.00017194
12:46:32|0.00017191
12:46:35|0.00017181
12:46:53|0.00017171
12:46:55|0.0001717
12:46:55|0.00017161
12:47:20|0.0001715
12:47:22|0.00017186
12:47:36|0.00017194
12:47:55|0.00017107
12:48:01|0.00017022
12:48:02|0.0001691
12:48:04|0.00016915
12:48:08|0.00016928
12:48:09|0.00016952
12:48:12|0.00016952
12:48:13|0.00016942
12:48:16|0.00016942
12:48:18|0.00016973
12:48:22|0.00016955
12:48:22|0.00016975
12:48:24|0.00016961
12:48:25|0.00016974
12:48:27|0.00016974
12:48:28|0.00016887
12:48:29|0.00016895
12:48:30|0.0001693
12:48:31|0.0001692
12:48:33|0.00016904
12:48:35|0.00016936
12:48:36|0.00016935
12:48:37|0.00016871
12:48:40|0.0001685
12:48:41|0.00016849
12:48:42|0.00016815
12:48:43|0.00016795
12:48:45|0.00016754
12:48:46|0.00016726
12:48:49|0.00016746
12:48:51|0.00016735
12:48:52|0.0001674
12:48:53|0.00016741
12:48:53|0.00016766
12:48:55|0.0001673
12:48:56|0.0001673
12:48:58|0.0001675
12:48:58|0.00016719
12:49:00|0.0001673
12:49:01|0.00016776
12:49:02|0.0001673
12:49:04|0.00016706
12:49:05|0.0001677
12:49:06|0.0001672
12:49:07|0.0001676
12:49:08|0.00016784
12:49:10|0.00016784
12:49:10|0.00016784
12:49:11|0.00016784
12:49:12|0.00016784
12:49:13|0.00016805
12:49:14|0.00016805
12:49:15|0.0001683
12:49:17|0.00016811
12:49:18|0.00016841
12:49:18|0.00016826
12:49:20|0.0001682
12:49:21|0.0001683
12:49:22|0.00016831
12:49:24|0.00016831
12:49:26|0.00016851
12:49:28|0.0001684
12:49:30|0.0001685
12:49:31|0.00016845
12:49:34|0.0001685
12:49:34|0.00016874
12:49:35|0.00016874
12:49:38|0.00016856
12:49:38|0.0001685
12:49:39|0.0001685
12:49:41|0.0001685
12:49:43|0.00016899
12:49:44|0.000169
12:49:46|0.00016891
12:49:46|0.00016896
12:49:48|0.00016896
12:49:50|0.00016903
12:49:52|0.0001692
12:49:53|0.0001692
12:49:54|0.0001692
12:49:56|0.0001692
12:49:58|0.00016926
12:49:59|0.00016942
12:50:00|0.00016924
12:50:01|0.00016924
12:50:02|0.00016934
12:50:05|0.00016934
12:50:05|0.00016955
12:50:07|0.00016955
12:50:08|0.00016955
12:50:08|0.00016959
12:50:09|0.00016955
12:50:11|0.00016955
12:50:12|0.00016955
12:50:13|0.0001697
12:50:15|0.00016955
12:50:15|0.00016955
12:50:17|0.00016955
12:50:18|0.00016965
12:50:20|0.00016965
12:50:20|0.00016968
12:50:22|0.00016955
12:50:23|0.00016966
12:50:24|0.00016946
12:50:25|0.00016946
12:50:26|0.00016965
12:50:27|0.00016965
12:50:28|0.00016965
12:50:30|0.00016963
12:50:30|0.00016963
12:50:33|0.00016948
12:50:34|0.00016939
12:50:35|0.00016941
12:50:38|0.00016938
12:50:39|0.00016954
12:50:40|0.00016954
12:50:41|0.00016946
12:50:42|0.0001696
12:50:43|0.0001696
12:50:44|0.00016966
12:50:46|0.00016951
12:50:47|0.0001696
12:50:48|0.0001696
12:50:49|0.00016951
12:50:50|0.00016966
12:50:52|0.00016964
12:50:54|0.00016949
12:50:56|0.0001695
12:50:58|0.00016965
12:50:58|0.00016965
12:50:59|0.00016984
12:51:00|0.00016984
12:51:01|0.00016984
12:51:02|0.00016965
12:51:03|0.00016965
12:51:04|0.00016965
12:51:06|0.00016965
12:51:07|0.00016966
12:51:07|0.00016964
12:51:09|0.00016964
12:51:10|0.00016965
12:51:11|0.00016965
12:51:13|0.00016942
12:51:13|0.00016924
12:51:14|0.00016915
12:51:16|0.00016942
12:51:16|0.0001691
12:51:19|0.00016923
12:51:20|0.000169
12:51:22|0.00016884
12:51:22|0.00016869
12:51:24|0.00016869
12:51:25|0.00016879
12:51:26|0.00016879
12:51:28|0.00016879
12:51:28|0.00016835
12:51:29|0.0001686
12:51:30|0.00016851
12:51:31|0.0001685
12:51:33|0.0001685
12:51:34|0.0001685
12:51:36|0.00016842
12:51:38|0.00016843
12:51:38|0.00016836
12:51:40|0.00016856
12:51:41|0.00016882
12:51:42|0.00016835
12:51:43|0.00016889
12:51:45|0.00016875
12:51:46|0.00016876
12:51:47|0.00016876
12:51:48|0.00016876
12:51:49|0.00016899
12:51:50|0.0001687
12:51:51|0.0001687
12:51:53|0.00016888
12:51:55|0.00016877
12:51:57|0.0001689
12:51:57|0.00016898
12:51:59|0.00016898
12:51:59|0.00016898
12:52:01|0.00016898
12:52:01|0.00016934
12:52:04|0.00016937
12:52:04|0.00016937
12:52:05|0.00016937
12:52:06|0.00016929
12:52:08|0.00016929
12:52:09|0.00016916
12:52:11|0.00016916
12:52:13|0.00016928
12:52:13|0.00016916
12:52:15|0.00016915
12:52:15|0.00016913
12:52:16|0.00016915
12:52:19|0.00016915
12:52:20|0.00016915
12:52:20|0.00016915
12:52:21|0.00016915
12:52:23|0.00016919
12:52:24|0.00016919
12:52:25|0.00016919
12:52:25|0.00016929
12:52:27|0.00016929
12:52:28|0.00016929
12:52:30|0.00016941
12:52:31|0.00016937
12:52:32|0.00016973
12:52:33|0.00016984
12:52:35|0.00017
12:52:37|0.00017006
12:52:37|0.00016995
12:52:39|0.00017024
12:52:40|0.00017029
12:52:42|0.00017029
12:52:43|0.00017029
12:52:45|0.00016965
12:52:47|0.00017001
12:52:49|0.0001699
12:52:50|0.00017022
12:52:52|0.00016995
12:52:53|0.00017022
12:52:55|0.00017006
12:52:56|0.00017006
12:52:56|0.00017029
12:52:58|0.00017029
12:52:59|0.0001703
12:53:00|0.00017049
12:53:01|0.00017
12:53:02|0.00017
12:53:03|0.0001702
12:53:04|0.0001702
12:53:06|0.00017019
12:53:06|0.00017021
12:53:08|0.00017021
12:53:08|0.00017021
12:53:10|0.0001702
12:53:12|0.00017023
12:53:14|0.00017023
12:53:14|0.00017022
12:53:15|0.00017022
12:53:17|0.00017015
12:53:17|0.0001699
12:53:18|0.00016946
12:53:20|0.00016979
12:53:21|0.00016874
12:53:22|0.00016872
12:53:23|0.00016853
12:53:25|0.00016889
12:53:26|0.00016919
12:53:28|0.00016939
12:53:30|0.00016816
12:53:31|0.00016859
12:53:32|0.00016837
12:53:33|0.00016835
12:53:34|0.00016864
12:53:35|0.0001689
12:53:36|0.00016888
12:53:37|0.00016878
12:53:39|0.00016885
12:53:39|0.00016878
12:53:41|0.00016885
12:53:42|0.00016902
12:53:44|0.0001689
12:53:45|0.00016872
12:53:46|0.00016892
12:53:48|0.00016904
12:53:50|0.00016904
12:53:50|0.00016885
12:53:51|0.00016885
12:53:53|0.00016879
12:53:54|0.00016831
12:53:56|0.00016836
12:53:57|0.00016836
12:53:59|0.0001689
12:54:00|0.00016849
12:54:02|0.00016849
12:54:02|0.00016866
12:54:05|0.0001687
12:54:06|0.00016879
12:54:08|0.00016879
12:54:09|0.0001688
12:54:10|0.00016881
12:54:11|0.00016906
12:54:12|0.00016924
12:54:14|0.0001689
12:54:15|0.00016909
12:54:16|0.00016886
12:54:17|0.00016886
12:54:18|0.0001688
12:54:19|0.00016871
12:54:20|0.00016871
12:54:21|0.00016871
12:54:22|0.00016875
12:54:23|0.0001686
12:54:24|0.0001685
12:54:25|0.0001685
12:54:27|0.0001685
12:54:28|0.00016857
12:54:29|0.00016867
12:54:31|0.00016867
12:54:32|0.0001691
12:54:33|0.000169
12:54:34|0.00016873
12:54:35|0.00016905
12:54:36|0.00016905
12:54:37|0.00016905
12:54:38|0.0001687
12:54:39|0.0001687
12:54:41|0.00016874
12:54:42|0.000168
12:54:43|0.00016835
12:54:44|0.0001683
12:54:45|0.0001684
12:54:47|0.00016833
12:54:48|0.00016833
12:54:50|0.00016833
12:54:50|0.00016833
12:54:52|0.00016833
12:54:53|0.00016844
12:54:53|0.00016845
12:54:55|0.00016833
12:54:56|0.00016833
12:54:58|0.00016837
12:55:00|0.00016846
12:55:01|0.00016846
12:55:02|0.00016837
12:55:02|0.00016837
12:55:04|0.00016837
12:55:05|0.00016811
12:55:06|0.00016811
12:55:08|0.0001682
12:55:08|0.000168
12:55:10|0.000168
12:55:11|0.000168
12:55:12|0.00016806
12:55:14|0.00016806
12:55:14|0.000168
12:55:15|0.000168
12:55:16|0.00016832
12:55:17|0.00016814
12:55:18|0.00016812
12:55:19|0.00016812
12:55:20|0.00016812
12:55:23|0.00016821
12:55:23|0.00016784
12:55:25|0.00016784
12:55:26|0.00016785
12:55:27|0.00016785
12:55:27|0.00016785
12:55:29|0.00016801
12:55:30|0.00016785
12:55:32|0.00016785
12:55:32|0.00016785
12:55:33|0.0001677
12:55:34|0.0001677
12:55:35|0.0001677
12:55:36|0.00016799
12:55:38|0.00016786
12:55:38|0.00016786
12:55:40|0.00016786
12:55:43|0.00016771
12:55:44|0.0001678
12:55:45|0.00016772
12:55:46|0.00016786
12:55:47|0.00016775
12:55:48|0.000168
12:55:50|0.000168
12:55:51|0.000168
12:55:53|0.000168
12:55:54|0.00016802
12:55:55|0.0001684
12:55:56|0.00016813
12:55:57|0.00016861
12:55:59|0.00016862
12:55:59|0.00016856
12:56:00|0.00016861
12:56:03|0.00016835
12:56:03|0.00016835
12:56:05|0.00016844
12:56:06|0.00016844
12:56:08|0.00016844
12:56:09|0.00016835
12:56:10|0.00016835
12:56:11|0.00016835
12:56:13|0.0001683
12:56:13|0.0001683
12:56:15|0.00016831
12:56:17|0.00016835
12:56:18|0.00016835
12:56:19|0.00016835
12:56:20|0.00016835
12:56:21|0.00016835
12:56:22|0.00016835
12:56:24|0.00016835
12:56:24|0.00016835
12:56:26|0.00016842
12:56:27|0.00016842
12:56:28|0.00016835
12:56:29|0.0001684
12:56:30|0.0001683
12:56:31|0.00016803
12:56:33|0.00016814
12:56:34|0.00016814
12:56:35|0.00016814
12:56:36|0.00016814
12:56:38|0.00016786
12:56:39|0.00016803
12:56:40|0.00016803
12:56:42|0.00016766
12:56:44|0.00016766
12:56:46|0.00016756
12:56:48|0.00016755
12:56:48|0.00016724
12:56:50|0.00016715
12:56:52|0.00016744
12:56:52|0.00016741
12:56:54|0.00016755
12:56:55|0.00016751
12:56:56|0.00016764
12:56:58|0.00016748
12:57:00|0.00016755
12:57:00|0.00016724
12:57:02|0.0001674
12:57:03|0.0001674
12:57:04|0.0001674
12:57:05|0.0001674
12:57:06|0.0001674
12:57:07|0.0001674
12:57:08|0.00016733
12:57:10|0.00016738
12:57:11|0.00016738
12:57:12|0.00016738
12:57:13|0.00016723
12:57:14|0.00016723
12:57:15|0.00016726
12:57:16|0.00016724
12:57:18|0.00016724
12:57:19|0.00016716
12:57:20|0.00016725
12:57:22|0.00016725
12:57:22|0.00016725
12:57:24|0.00016714
12:57:25|0.00016716
12:57:26|0.00016716
12:57:29|0.00016726
12:57:30|0.00016725
12:57:31|0.00016725
12:57:32|0.00016738
12:57:34|0.00016723
12:57:36|0.00016717
12:57:36|0.00016701
12:57:38|0.00016716
12:57:38|0.00016719
12:57:39|0.00016719
12:57:42|0.00016719
12:57:43|0.00016734
12:57:44|0.00016734
12:57:47|0.00016718
12:57:48|0.00016725
12:57:49|0.00016716
12:57:51|0.00016716
12:57:51|0.00016705
12:57:53|0.00016695
12:57:53|0.00016601
12:57:55|0.0001655
12:57:55|0.00016614
12:57:57|0.00016576
12:57:57|0.00016623
12:57:58|0.00016655
12:58:00|0.00016635
12:58:01|0.00016664
12:58:03|0.00016676
12:58:04|0.00016679
12:58:04|0.00016687
12:58:06|0.00016709
12:58:07|0.00016721
12:58:07|0.00016702
12:58:09|0.00016702
12:58:09|0.00016702
12:58:12|0.00016702
12:58:13|0.00016712
12:58:15|0.00016714
12:58:15|0.00016679
12:58:16|0.00016711
12:58:18|0.00016701
12:58:19|0.00016683
12:58:21|0.00016657
12:58:22|0.00016657
12:58:23|0.00016653
12:58:24|0.0001667
12:58:25|0.00016656
12:58:26|0.00016653
12:58:27|0.00016691
12:58:29|0.00016666
12:58:30|0.00016647
12:58:30|0.00016653
12:58:32|0.00016646
12:58:33|0.00016669
12:58:34|0.00016666
12:58:35|0.00016611
12:58:37|0.00016629
12:58:37|0.00016629
12:58:39|0.00016626
12:58:40|0.00016654
12:58:41|0.00016635
12:58:43|0.0001663
12:58:44|0.00016658
12:58:45|0.00016662
12:58:45|0.00016655
12:58:48|0.00016644
12:58:49|0.0001665
12:58:50|0.00016651
12:58:51|0.00016637
12:58:53|0.00016651
12:58:54|0.00016645
12:58:55|0.00016645
12:58:56|0.00016651
12:58:56|0.00016651
12:58:59|0.00016651
12:59:00|0.00016651
12:59:00|0.00016655
12:59:01|0.00016655
12:59:03|0.00016655
12:59:03|0.00016655
12:59:04|0.00016655
12:59:05|0.00016655
12:59:06|0.00016657
12:59:07|0.00016657
12:59:09|0.00016656
12:59:10|0.00016655
12:59:13|0.00016655
12:59:15|0.00016679
12:59:16|0.00016665
12:59:16|0.00016665
12:59:18|0.00016651
12:59:18|0.0001663
12:59:20|0.0001663
12:59:20|0.00016644
12:59:22|0.00016649
12:59:23|0.00016648
12:59:24|0.00016648
12:59:26|0.00016639
12:59:26|0.00016639
12:59:27|0.00016648
12:59:28|0.00016648
12:59:30|0.0001663
12:59:30|0.0001663
12:59:32|0.00016649
12:59:34|0.00016648
12:59:34|0.0001667
12:59:36|0.0001669
12:59:36|0.00016657
12:59:38|0.0001665
12:59:38|0.00016637
12:59:40|0.0001664
12:59:40|0.0001664
12:59:41|0.0001664
12:59:42|0.00016692
12:59:44|0.00016669
12:59:45|0.00016669
12:59:46|0.00016669
12:59:48|0.00016699
12:59:50|0.00016715
12:59:51|0.00016722
12:59:52|0.0001673
12:59:53|0.0001674
12:59:54|0.00016749
12:59:56|0.00016749
12:59:57|0.00016749
12:59:59|0.00016749
13:00:00|0.00016752
13:00:00|0.00016752
13:00:02|0.00016752
13:00:03|0.0001674
13:00:04|0.0001673
13:00:06|0.00016725
13:00:07|0.00016748
13:00:09|0.00016725
13:00:09|0.00016747
13:00:10|0.0001674
13:00:12|0.0001674
13:00:13|0.00016754
13:00:14|0.00016754
13:00:15|0.00016774
13:00:16|0.00016774
13:00:17|0.00016755
13:00:18|0.00016752
13:00:20|0.00016752
13:00:20|0.00016814
13:00:21|0.00016814
13:00:22|0.00016774
13:00:24|0.00016813
13:00:25|0.00016809
13:00:26|0.00016809
13:00:28|0.00016792
13:00:28|0.00016792
13:00:30|0.00016792
13:00:32|0.00016791
13:00:32|0.00016819
13:00:35|0.00016808
13:00:35|0.000168
13:00:37|0.000168
13:00:37|0.0001683
13:00:38|0.0001683
13:00:39|0.00016803
13:00:41|0.00016818
13:00:42|0.000168
13:00:44|0.00016815
13:00:47|0.00016812
13:00:47|0.00016812
13:00:49|0.00016812
13:00:50|0.0001683
13:00:51|0.00016816
13:00:53|0.00016813
13:00:54|0.00016801
13:00:55|0.00016801
13:00:55|0.00016823
13:00:56|0.000168
13:00:58|0.000168
13:00:59|0.000168
13:01:00|0.00016812
13:01:01|0.00016812
13:01:02|0.00016823
13:01:04|0.0001683
13:01:05|0.00016804
13:01:06|0.00016804
13:01:07|0.00016812
13:01:08|0.00016815
13:01:09|0.00016815
13:01:10|0.00016815
13:01:11|0.0001683
13:01:12|0.00016815
13:01:13|0.00016815
13:01:14|0.00016815
13:01:15|0.00016815
13:01:16|0.00016815
13:01:17|0.00016809
13:01:18|0.000168
13:01:19|0.00016812
13:01:21|0.0001681
13:01:21|0.00016811
13:01:22|0.00016811
13:01:24|0.00016815
13:01:24|0.0001681
13:01:25|0.0001683
13:01:27|0.00016808
13:01:28|0.00016809
13:01:28|0.00016809
13:01:30|0.00016809
13:01:31|0.00016809
13:01:32|0.00016809
13:01:34|0.00016838
13:01:35|0.00016838
13:01:36|0.0001684
13:01:36|0.0001681
13:01:39|0.00016842
13:01:40|0.00016841
13:01:40|0.00016841
13:01:43|0.00016859
13:01:43|0.00016854
13:01:45|0.00016869
13:01:46|0.00016869
13:01:48|0.00016864
13:01:48|0.0001686
13:01:50|0.0001686
13:01:51|0.0001686
13:01:52|0.00016859
13:01:53|0.00016869
13:01:54|0.0001685
13:01:55|0.0001686
13:01:56|0.00016886
13:01:57|0.00016899
13:01:58|0.00016899
13:02:00|0.00016869
13:02:01|0.00016884
13:02:02|0.00016884
13:02:03|0.00016889
13:02:05|0.00016889
13:02:05|0.00016908
13:02:06|0.0001689
13:02:08|0.0001689
13:02:08|0.0001687
13:02:09|0.0001689
13:02:11|0.00016915
13:02:11|0.00016915
13:02:12|0.00016915
13:02:14|0.00016891
13:02:15|0.00016905
13:02:16|0.00016891
13:02:18|0.0001687
13:02:19|0.00016865
13:02:20|0.00016865
13:02:21|0.00016865
13:02:22|0.0001687
13:02:23|0.00016882
13:02:24|0.00016882
13:02:25|0.00016882
13:02:26|0.00016882
13:02:27|0.0001685
13:02:29|0.0001685
13:02:29|0.00016839
13:02:31|0.00016825
13:02:32|0.00016825
13:02:33|0.00016821
13:02:34|0.00016821
13:02:34|0.00016821
13:02:36|0.00016821
13:02:38|0.00016833
13:02:39|0.00016825
13:02:41|0.00016825
13:02:41|0.00016811
13:02:42|0.00016811
13:02:43|0.00016837
13:02:44|0.00016822
13:02:47|0.00016823
13:02:48|0.00016825
13:02:49|0.00016825
13:02:52|0.00016828
13:02:52|0.00016831
13:02:54|0.00016827
13:02:54|0.00016827
13:02:55|0.00016827
13:02:56|0.00016865
13:02:58|0.00016845
13:03:00|0.00016864
13:03:00|0.00016846
13:03:01|0.00016812
13:03:02|0.00016818
13:03:03|0.00016818
13:03:05|0.00016816
13:03:06|0.00016816
13:03:07|0.00016812
13:03:07|0.00016799
13:03:08|0.00016792
13:03:10|0.00016805
13:03:11|0.00016792
13:03:11|0.00016801
13:03:13|0.00016801
13:03:15|0.00016792
13:03:16|0.00016791
13:03:17|0.00016791
13:03:18|0.00016791
13:03:19|0.00016792
13:03:21|0.00016792
13:03:21|0.00016689
13:03:23|0.00016705
13:03:24|0.0001673
13:03:25|0.00016714
13:03:26|0.00016714
13:03:27|0.00016714
13:03:28|0.00016669
13:03:30|0.00016637
13:03:31|0.0001672
13:03:32|0.0001672
13:03:34|0.00016728
13:03:34|0.00016731
13:03:35|0.00016731
13:03:36|0.00016735
13:03:38|0.00016731
13:03:38|0.00016731
13:03:39|0.00016731
13:03:42|0.00016731
13:03:43|0.00016751
13:03:43|0.00016751
13:03:44|0.00016751
13:03:46|0.00016751
13:03:48|0.00016744
13:03:49|0.00016736
13:03:50|0.00016736
13:03:51|0.00016731
13:03:53|0.00016749
13:03:55|0.0001675
13:03:56|0.00016772
13:03:57|0.00016773
13:03:58|0.000168
13:03:59|0.000168
13:04:01|0.00016804
13:04:02|0.00016797
13:04:02|0.00016797
13:04:04|0.00016797
13:04:06|0.00016824
13:04:06|0.00016825
13:04:08|0.00016807
13:04:09|0.00016807
13:04:11|0.00016823
13:04:12|0.0001683
13:04:13|0.0001683
13:04:14|0.0001683
13:04:14|0.00016879
13:04:15|0.00016825
13:04:17|0.00016854
13:04:18|0.00016878
13:04:19|0.00016878
13:04:20|0.00016874
13:04:21|0.00016873
13:04:23|0.00016856
13:04:24|0.00016864
13:04:25|0.00016844
13:04:26|0.00016844
13:04:27|0.00016843
13:04:29|0.0001685
13:04:30|0.0001684
13:04:30|0.0001684
13:04:32|0.0001684
13:04:32|0.0001684
13:04:35|0.0001683
13:04:35|0.00016823
13:04:36|0.0001683
13:04:37|0.0001683
13:04:38|0.00016809
13:04:41|0.0001683
13:04:41|0.0001683
13:04:43|0.0001683
13:04:43|0.0001683
13:04:44|0.00016815
13:04:45|0.0001683
13:04:47|0.0001683
13:04:47|0.0001683
13:04:49|0.0001683
13:04:50|0.0001681
13:04:52|0.0001681
13:04:53|0.0001683
13:04:54|0.00016829
13:04:54|0.00016829
13:04:55|0.0001681
13:04:57|0.00016819
13:04:57|0.00016817
13:04:59|0.000168
13:05:00|0.00016787
13:05:01|0.00016783
13:05:02|0.00016789
13:05:03|0.00016789
13:05:04|0.00016789
13:05:06|0.000168
13:05:06|0.00016805
13:05:08|0.00016805
13:05:09|0.00016824
13:05:10|0.0001679
13:05:11|0.0001679
13:05:12|0.00016784
13:05:14|0.00016784
13:05:15|0.00016765
13:05:16|0.00016765
13:05:18|0.00016761
13:05:18|0.00016761
13:05:19|0.0001676
13:05:20|0.00016775
13:05:22|0.00016778
13:05:23|0.00016778
13:05:25|0.00016793
13:05:26|0.00016793
13:05:26|0.00016793
13:05:29|0.00016793
13:05:30|0.00016793
13:05:31|0.00016793
13:05:32|0.00016812
13:05:32|0.0001683
13:05:34|0.00016833
13:05:34|0.0001682
13:05:37|0.00016868
13:05:38|0.00016834
13:05:40|0.00016829
13:05:41|0.0001683
13:05:42|0.00016808
13:05:44|0.00016808
13:05:45|0.00016808
13:05:46|0.0001683
13:05:47|0.0001683
13:05:48|0.00016831
13:05:50|0.00016809
13:05:51|0.00016809
13:05:52|0.00016793
13:05:54|0.00016776
13:05:55|0.00016818
13:05:56|0.00016818
13:05:57|0.00016818
13:05:58|0.00016818
13:06:00|0.00016813
13:06:02|0.00016835
13:06:02|0.00016818
13:06:04|0.00016835
13:06:06|0.00016835
13:06:07|0.00016819
13:06:08|0.00016818
13:06:09|0.00016818
13:06:10|0.00016818
13:06:11|0.00016818
13:06:12|0.00016834
13:06:13|0.00016835
13:06:15|0.00016812
13:06:17|0.00016834
13:06:18|0.00016824
13:06:18|0.00016824
13:06:19|0.0001681
13:06:20|0.000168
13:06:22|0.000168
13:06:22|0.00016854
13:06:24|0.00016857
13:06:25|0.00016833
13:06:26|0.00016849
13:06:27|0.00016849
13:06:27|0.00016849
13:06:29|0.00016849
13:06:30|0.00016868
13:06:31|0.00016868
13:06:33|0.00016868
13:06:35|0.00016869
13:06:36|0.00016866
13:06:37|0.00016866
13:06:39|0.00016834
13:06:40|0.00016834
13:06:40|0.00016842
13:06:41|0.00016842
13:06:43|0.00016839
13:06:44|0.00016837
13:06:45|0.00016834
13:06:46|0.00016834
13:06:47|0.00016834
13:06:48|0.00016816
13:06:50|0.00016824
13:06:52|0.00016823
13:06:53|0.000168
13:06:54|0.00016787
13:06:55|0.00016744
13:06:56|0.00016737
13:06:58|0.00016746
13:06:59|0.00016749
13:06:59|0.00016749
13:07:01|0.0001678
13:07:02|0.00016761
13:07:03|0.00016761
13:07:04|0.00016752
13:07:05|0.00016751
13:07:06|0.00016749
13:07:07|0.0001673
13:07:08|0.0001673
13:07:09|0.00016726
13:07:10|0.00016732
13:07:12|0.00016733
13:07:13|0.000167
13:07:13|0.00016714
13:07:15|0.00016714
13:07:16|0.000167
13:07:17|0.00016714
13:07:18|0.00016713
13:07:18|0.000167
13:07:20|0.000167
13:07:21|0.000167
13:07:23|0.000167
13:07:23|0.0001669
13:07:25|0.0001669
13:07:26|0.00016683
13:07:26|0.00016694
13:07:28|0.00016694
13:07:29|0.00016694
13:07:30|0.00016695
13:07:32|0.00016694
13:07:34|0.00016692
13:07:34|0.00016692
13:07:36|0.00016692
13:07:36|0.00016694
13:07:37|0.00016694
13:07:38|0.00016694
13:07:40|0.00016693
13:07:41|0.00016693
13:07:41|0.0001671
13:07:43|0.00016691
13:07:43|0.0001671
13:07:45|0.00016693
13:07:46|0.00016694
13:07:47|0.00016694
13:07:47|0.00016694
13:07:49|0.00016694
13:07:50|0.00016702
13:07:51|0.00016702
13:07:53|0.00016698
13:07:53|0.0001671
13:07:54|0.00016694
13:07:55|0.00016702
13:07:56|0.00016702
13:07:58|0.00016685
13:07:59|0.00016685
13:08:00|0.00016685
13:08:01|0.00016702
13:08:02|0.00016692
13:08:03|0.00016692
13:08:04|0.00016692
13:08:06|0.00016734
13:08:06|0.00016709
13:08:07|0.00016709
13:08:08|0.00016709
13:08:10|0.00016724
13:08:10|0.00016724
13:08:12|0.00016725
13:08:13|0.00016729
13:08:14|0.00016729
13:08:16|0.00016729
13:08:16|0.00016729
13:08:17|0.00016729
13:08:19|0.00016697
13:08:20|0.00016697
13:08:20|0.00016687
13:08:21|0.00016685
13:08:23|0.00016685
13:08:24|0.00016685
13:08:25|0.00016687
13:08:27|0.00016704
13:08:27|0.00016739
13:08:29|0.00016712
13:08:30|0.00016766
13:08:31|0.00016766
13:08:32|0.00016791
13:08:32|0.00016808
13:08:34|0.00016809
13:08:36|0.00016809
13:08:37|0.000168
13:08:38|0.0001685
13:08:39|0.00016863
13:08:40|0.000168
13:08:41|0.00016811
13:08:42|0.00016796
13:08:44|0.00016811
13:08:44|0.00016811
13:08:46|0.00016831
13:08:46|0.00016853
13:08:48|0.00016853
13:08:49|0.00016818
13:08:50|0.00016818
13:08:51|0.0001682
13:08:52|0.0001682
13:08:53|0.0001684
13:08:54|0.00016844
13:08:55|0.00016866
13:08:56|0.00016866
13:08:57|0.00016846
13:08:58|0.00016846
13:08:59|0.00016871
13:09:00|0.00016871
13:09:03|0.00016871
13:09:03|0.00016882
13:09:04|0.00016894
13:09:05|0.00016871
13:09:06|0.0001692
13:09:08|0.0001695
13:09:09|0.00016945
13:09:09|0.00016945
13:09:11|0.0001695
13:09:13|0.00016965
13:09:15|0.00016945
13:09:16|0.00016988
13:09:16|0.00016987
13:09:18|0.00016976
13:09:19|0.00016988
13:09:20|0.00016988
13:09:22|0.00016987
13:09:23|0.00017029
13:09:23|0.00016992
13:09:26|0.00016999
13:09:27|0.00017047
13:09:28|0.00017055
13:09:28|0.00017041
13:09:30|0.00017045
13:09:31|0.00017045
13:09:32|0.0001703
13:09:34|0.00017015
13:09:35|0.00017044
13:09:36|0.0001703
13:09:38|0.00017053
13:09:38|0.00017044
13:09:40|0.00017034
13:09:41|0.00017074
13:09:41|0.0001706
13:09:42|0.0001706
13:09:43|0.0001704
13:09:44|0.00017031
13:09:46|0.00017031
13:09:47|0.00017083
13:09:48|0.00017079
13:09:50|0.00017099
13:09:51|0.00017122
13:09:52|0.00017115
13:09:54|0.00017041
13:09:55|0.00017041
13:09:56|0.00017001
13:09:57|0.00017001
13:09:57|0.0001703
13:09:58|0.0001706
13:10:01|0.00017021
13:10:01|0.00017021
13:10:02|0.00017019
13:10:03|0.00017
13:10:04|0.00017
13:10:06|0.00017
13:10:07|0.00016989
13:10:08|0.00016992
13:10:09|0.00017
13:10:10|0.00017
13:10:11|0.00017002
13:10:13|0.00017002
13:10:13|0.00017005
13:10:14|0.00017005
13:10:15|0.00017026
13:10:17|0.00017002
13:10:17|0.00017002
13:10:18|0.00017001
13:10:19|0.00017001
13:10:21|0.00016999
13:10:21|0.00016999
13:10:22|0.00016993
13:10:24|0.00016974
13:10:24|0.00016974
13:10:25|0.00016974
13:10:26|0.00016974
13:10:27|0.00016974
13:10:29|0.00016956
13:10:30|0.00016971
13:10:31|0.00016971
13:10:32|0.00016985
13:10:33|0.00016985
13:10:35|0.00016999
13:10:36|0.00017006
13:10:37|0.00017006
13:10:39|0.00016975
13:10:40|0.00016975
13:10:42|0.00016975
13:10:43|0.00016975
13:10:44|0.00016956
13:10:46|0.00016975
13:10:47|0.00016975
13:10:49|0.00016975
13:10:50|0.00016975
13:10:51|0.00016975
13:10:52|0.00016942
13:10:54|0.00016926
13:10:54|0.00016926
13:10:56|0.00016908
13:10:57|0.00016896
13:10:58|0.0001689
13:11:00|0.0001689
13:11:01|0.0001689
13:11:01|0.00016909
13:11:03|0.00016854
13:11:04|0.00016859
13:11:06|0.00016863
13:11:08|0.00016795
13:11:09|0.00016795
13:11:10|0.00016796
13:11:11|0.00016795
13:11:11|0.00016809
13:11:13|0.00016809
13:11:15|0.00016825
13:11:16|0.00016825
13:11:16|0.00016834
13:11:17|0.00016844
13:11:19|0.00016844
13:11:19|0.00016864
13:11:21|0.00016864
13:11:21|0.0001681
13:11:23|0.0001681
13:11:25|0.0001681
13:11:25|0.000168
13:11:28|0.00016829
13:11:29|0.00016829
13:11:29|0.000168
13:11:31|0.00016795
13:11:31|0.00016812
13:11:33|0.00016809
13:11:33|0.000168
13:11:35|0.0001678
13:11:36|0.00016796
13:11:37|0.00016782
13:11:39|0.00016785
13:11:40|0.00016779
13:11:41|0.00016784
13:11:43|0.00016784
13:11:45|0.00016784
13:11:46|0.00016783
13:11:48|0.00016751
13:11:49|0.00016779
13:11:50|0.00016755
13:11:52|0.00016755
13:11:54|0.0001675
13:11:55|0.00016744
13:11:56|0.00016744
13:11:57|0.00016744
13:12:00|0.00016769
13:12:01|0.00016752
13:12:02|0.0001675
13:12:03|0.00016761
13:12:05|0.00016783
13:12:06|0.00016751
13:12:07|0.00016764
13:12:09|0.00016751
13:12:09|0.0001676
13:12:11|0.0001676
13:12:12|0.00016769
13:12:13|0.00016751
13:12:14|0.00016751
13:12:15|0.00016785
13:12:17|0.00016783
13:12:17|0.00016784
13:12:19|0.0001676
13:12:20|0.00016761
13:12:22|0.00016766
13:12:23|0.00016786
13:12:23|0.00016787
13:12:26|0.00016754
13:12:27|0.00016771
13:12:28|0.0001678
13:12:29|0.00016792
13:12:30|0.00016792
13:12:31|0.00016792
13:12:32|0.00016792
13:12:33|0.00016792
13:12:34|0.00016761
13:12:36|0.00016789
13:12:37|0.0001676
13:12:37|0.0001676
13:12:38|0.00016753
13:12:39|0.00016752
13:12:41|0.00016753
13:12:43|0.0001676
13:12:43|0.00016753
13:12:44|0.00016782
13:12:46|0.00016782
13:12:46|0.00016761
13:12:48|0.00016755
13:12:50|0.00016779
13:12:52|0.00016779
13:12:53|0.00016779
13:12:54|0.00016787
13:12:55|0.00016787
13:12:56|0.00016815
13:12:58|0.000168
13:12:59|0.00016816
13:13:00|0.00016832
13:13:01|0.00016832
13:13:02|0.00016818
13:13:03|0.00016806
13:13:05|0.00016806
13:13:05|0.000168
13:13:07|0.00016806
13:13:08|0.00016812
13:13:09|0.00016812
13:13:11|0.000168
13:13:12|0.00016804
13:13:13|0.00016804
13:13:14|0.00016804
13:13:15|0.00016804
13:13:15|0.00016806
13:13:17|0.00016809
13:13:18|0.00016808
13:13:19|0.00016808
13:13:20|0.000168
13:13:22|0.00016781
13:13:23|0.00016781
13:13:23|0.00016781
13:13:25|0.00016766
13:13:26|0.00016766
13:13:26|0.00016741
13:13:27|0.00016774
13:13:29|0.00016774
13:13:30|0.00016765
13:13:32|0.00016765
13:13:33|0.00016765
13:13:33|0.00016752
13:13:35|0.00016768
13:13:36|0.00016768
13:13:37|0.00016768
13:13:38|0.00016755
13:13:39|0.00016771
13:13:40|0.00016774
13:13:41|0.00016785
13:13:42|0.00016776
13:13:44|0.00016776
13:13:44|0.00016776
13:13:45|0.00016776
13:13:46|0.00016804
13:13:48|0.00016804
13:13:50|0.00016804
13:13:51|0.00016804
13:13:51|0.00016804
13:13:52|0.00016804
13:13:54|0.00016804
13:13:55|0.00016815
13:13:56|0.000168
13:13:57|0.00016816
13:13:58|0.00016816
13:13:59|0.00016816
13:14:01|0.00016814
13:14:01|0.00016815
13:14:03|0.00016815
13:14:05|0.00016815
13:14:05|0.00016815
13:14:08|0.00016816
13:14:08|0.00016816
13:14:09|0.00016829
13:14:11|0.00016829
13:14:12|0.00016857
13:14:13|0.00016846
13:14:14|0.00016846
13:14:15|0.00016846
13:14:16|0.00016846
13:14:18|0.00016851
13:14:19|0.00016851
13:14:20|0.00016851
13:14:21|0.00016823
13:14:23|0.00016822
13:14:23|0.0001683
13:14:25|0.0001683
13:14:25|0.00016816
13:14:27|0.00016816
13:14:28|0.00016863
13:14:29|0.00016863
13:14:30|0.00016863
13:14:31|0.00016863
13:14:32|0.00016863
13:14:32|0.00016863
13:14:34|0.00016863
13:14:35|0.00016863
13:14:35|0.00016862
13:14:37|0.00016865
13:14:38|0.00016879
13:14:39|0.00016904
13:14:41|0.00016899
13:14:41|0.0001689
13:14:43|0.00016886
13:14:44|0.00016886
13:14:45|0.00016891
13:14:45|0.00016925
13:14:47|0.0001691
13:14:47|0.00016941
13:14:48|0.00016911
13:14:49|0.00016899
13:14:50|0.00016899
13:14:52|0.00016924
13:14:53|0.0001691
13:14:54|0.00016914
13:14:56|0.00016914
13:14:58|0.00016954
13:14:58|0.0001697
13:15:00|0.0001697
13:15:02|0.0001697
13:15:04|0.00016912
13:15:04|0.00016929
13:15:05|0.00016929
13:15:07|0.00016914
13:15:08|0.00016879
13:15:09|0.00016881
13:15:10|0.00016893
13:15:12|0.00016893
13:15:14|0.00016908
13:15:15|0.00016908
13:15:16|0.00016908
13:15:18|0.00016908
13:15:18|0.00016908
13:15:19|0.00016908
13:15:21|0.00016908
13:15:22|0.00016916
13:15:23|0.00016924
13:15:23|0.00016931
13:15:25|0.00016931
13:15:26|0.00016941
13:15:27|0.00016951
13:15:28|0.00016951
13:15:29|0.00016947
13:15:30|0.00016947
13:15:31|0.0001696
13:15:32|0.0001696
13:15:33|0.00016927
13:15:34|0.00016962
13:15:37|0.00016981
13:15:38|0.00016965
13:15:39|0.00016965
13:15:40|0.00016965
13:15:41|0.00016965
13:15:42|0.00016999
13:15:44|0.00017
13:15:45|0.00017
13:15:46|0.00016999
13:15:47|0.0001701
13:15:49|0.0001701
13:15:49|0.00017014
13:15:51|0.00017019
13:15:52|0.00017025
13:15:53|0.00017025
13:15:54|0.00016977
13:15:55|0.00016993
13:15:56|0.00016989
13:15:57|0.00016973
13:15:58|0.00016981
13:15:59|0.00016981
13:16:01|0.00016975
13:16:01|0.00016965
13:16:03|0.00016991
13:16:03|0.00017005
13:16:05|0.00017
13:16:06|0.00017
13:16:06|0.00016999
13:16:07|0.00016981
13:16:09|0.00016966
13:16:10|0.0001697
13:16:10|0.00016974
13:16:12|0.00016941
13:16:13|0.00016964
13:16:15|0.00016968
13:16:17|0.00016969
13:16:17|0.00016969
13:16:19|0.00016941
13:16:19|0.00016954
13:16:21|0.0001697
13:16:21|0.0001697
13:16:22|0.0001697
13:16:24|0.0001697
13:16:25|0.00016979
13:16:26|0.00016941
13:16:27|0.00016941
13:16:29|0.00016941
13:16:29|0.00016941
13:16:30|0.00016941
13:16:31|0.00016942
13:16:33|0.00016941
13:16:34|0.00016941
13:16:35|0.0001694
13:16:36|0.00016927
13:16:37|0.00016927
13:16:38|0.00016927
13:16:40|0.00016937
13:16:41|0.00016908
13:16:42|0.00016908
13:16:43|0.00016894
13:16:45|0.0001688
13:16:45|0.00016877
13:16:47|0.00016855
13:16:47|0.00016855
13:16:49|0.00016807
13:16:50|0.00016871
13:16:50|0.00016871
13:16:51|0.0001687
13:16:52|0.00016877
13:16:54|0.00016876
13:16:54|0.00016861
13:16:56|0.00016864
13:16:57|0.00016864
13:16:58|0.00016841
13:16:59|0.00016841
13:17:00|0.00016824
13:17:01|0.00016824
13:17:03|0.00016824
13:17:04|0.00016824
13:17:05|0.00016824
13:17:05|0.00016824
13:17:06|0.00016832
13:17:07|0.00016832
13:17:09|0.00016831
13:17:10|0.00016838
13:17:11|0.00016798
13:17:12|0.00016798
13:17:13|0.00016798
13:17:14|0.00016798
13:17:15|0.00016829
13:17:16|0.00016808
13:17:17|0.00016846
13:17:18|0.00016846
13:17:19|0.0001684
13:17:20|0.00016835
13:17:21|0.00016847
13:17:23|0.00016847
13:17:24|0.00016841
13:17:25|0.00016827
13:17:26|0.00016824
13:17:27|0.00016844
13:17:28|0.00016836
13:17:29|0.00016835
13:17:30|0.00016835
13:17:31|0.00016836
13:17:33|0.00016836
13:17:34|0.00016834
13:17:35|0.00016833
13:17:37|0.00016828
13:17:38|0.00016828
13:17:40|0.00016833
13:17:41|0.00016833
13:17:42|0.00016854
13:17:44|0.00016832
13:17:45|0.00016834
13:17:46|0.00016801
13:17:47|0.00016819
13:17:48|0.00016819
13:17:49|0.00016815
13:17:50|0.00016815
13:17:51|0.00016815
13:17:52|0.00016815
13:17:53|0.00016823
13:17:54|0.00016823
13:17:55|0.00016823
13:17:56|0.00016823
13:17:57|0.00016823
13:17:58|0.00016823
13:17:59|0.00016823
13:18:00|0.00016823
13:18:02|0.00016823
13:18:03|0.00016823
13:18:04|0.00016823
13:18:06|0.00016808
13:18:06|0.00016808
13:18:07|0.00016819
13:18:09|0.00016819
13:18:09|0.00016819
13:18:10|0.00016819
13:18:12|0.00016819
13:18:12|0.00016819
13:18:13|0.00016819
13:18:14|0.00016803
13:18:15|0.00016803
13:18:16|0.00016819
13:18:17|0.00016819
13:18:18|0.00016798
13:18:20|0.00016798
13:18:20|0.00016798
13:18:21|0.00016823
13:18:22|0.00016776
13:18:23|0.00016776
13:18:24|0.00016775
13:18:26|0.00016775
13:18:26|0.00016766
13:18:28|0.00016776
13:18:28|0.00016766
13:18:30|0.00016755
13:18:31|0.00016756
13:18:31|0.00016736
13:18:33|0.00016749
13:18:34|0.00016749
13:18:35|0.00016749
13:18:37|0.00016745
13:18:38|0.00016745
13:18:40|0.00016736
13:18:40|0.00016736
13:18:42|0.00016735
13:18:43|0.00016722
13:18:43|0.00016722
13:18:44|0.00016725
13:18:46|0.00016708
13:18:46|0.0001673
13:18:48|0.00016725
13:18:49|0.00016725
13:18:50|0.0001675
13:18:51|0.00016727
13:18:53|0.00016705
13:18:54|0.000167
13:18:55|0.00016654
13:18:56|0.00016654
13:18:57|0.00016654
13:18:58|0.00016659
13:18:59|0.00016659
13:19:00|0.0001666
13:19:01|0.00016683
13:19:02|0.0001667
13:19:03|0.0001667
13:19:04|0.00016665
13:19:06|0.00016671
13:19:07|0.00016705
13:19:07|0.00016681
13:19:09|0.00016681
13:19:10|0.00016681
13:19:12|0.00016681
13:19:13|0.00016678
13:19:14|0.00016685
13:19:16|0.00016681
13:19:16|0.00016704
13:19:17|0.00016704
13:19:18|0.00016704
13:19:19|0.0001666
13:19:20|0.0001666
13:19:21|0.00016655
13:19:22|0.00016669
13:19:23|0.00016635
13:19:24|0.00016636
13:19:25|0.00016663
13:19:26|0.00016663
13:19:28|0.00016669
13:19:29|0.0001666
13:19:29|0.0001659
13:19:30|0.00016525
13:19:31|0.00016519
13:19:33|0.00016515
13:19:34|0.000165
13:19:35|0.00016531
13:19:36|0.00016531
13:19:38|0.00016526
13:19:38|0.00016549
13:19:40|0.0001659
13:19:41|0.00016605
13:19:42|0.00016549
13:19:43|0.00016549
13:19:44|0.00016577
13:19:45|0.00016569
13:19:47|0.00016575
13:19:49|0.00016584
13:19:49|0.00016575
13:19:50|0.00016583
13:19:52|0.00016575
13:19:53|0.00016558
13:19:54|0.00016558
13:19:55|0.00016558
13:19:56|0.00016558
13:19:57|0.00016557
13:19:58|0.00016557
13:19:59|0.00016565
13:20:01|0.00016584
13:20:01|0.00016584
13:20:02|0.00016584
13:20:04|0.00016612
13:20:04|0.00016612
13:20:06|0.00016612
13:20:07|0.00016591
13:20:07|0.00016611
13:20:09|0.00016629
13:20:10|0.0001663
13:20:12|0.0001663
13:20:13|0.00016611
13:20:14|0.00016603
13:20:15|0.00016603
13:20:17|0.00016627
13:20:17|0.00016628
13:20:18|0.00016615
13:20:19|0.00016605
13:20:20|0.0001661
13:20:21|0.00016591
13:20:23|0.00016609
13:20:23|0.00016614
13:20:25|0.00016609
13:20:26|0.00016614
13:20:27|0.00016603
13:20:28|0.00016604
13:20:29|0.00016591
13:20:30|0.00016591
13:20:31|0.00016615
13:20:32|0.00016615
13:20:33|0.00016588
13:20:35|0.00016588
13:20:36|0.00016577
13:20:37|0.00016557
13:20:38|0.00016589
13:20:39|0.00016599
13:20:40|0.00016576
13:20:41|0.00016635
13:20:44|0.00016648
13:20:44|0.00016645
13:20:45|0.00016674
13:20:46|0.00016674
13:20:47|0.00016704
13:20:49|0.00016704
13:20:49|0.00016666
13:20:50|0.00016641
13:20:52|0.00016669
13:20:54|0.00016669
13:20:55|0.0001663
13:20:56|0.00016615
13:20:57|0.00016649
13:20:59|0.00016624
13:21:00|0.00016624
13:21:01|0.00016636
13:21:02|0.00016636
13:21:03|0.00016651
13:21:03|0.00016664
13:21:05|0.00016664
13:21:07|0.00016664
13:21:08|0.00016639
13:21:10|0.00016639
13:21:11|0.00016636
13:21:13|0.00016659
13:21:13|0.00016635
13:21:15|0.0001666
13:21:16|0.00016636
13:21:17|0.00016639
13:21:17|0.0001664
13:21:18|0.00016656
13:21:20|0.00016656
13:21:20|0.00016646
13:21:21|0.00016664
13:21:23|0.00016646
13:21:24|0.00016646
13:21:24|0.00016646
13:21:26|0.00016646
13:21:27|0.00016635
13:21:27|0.00016645
13:21:29|0.00016645
13:21:30|0.0001664
13:21:32|0.0001664
13:21:32|0.00016609
13:21:34|0.00016609
13:21:35|0.00016615
13:21:36|0.00016609
13:21:36|0.00016624
13:21:38|0.00016624
13:21:38|0.00016624
13:21:40|0.00016624
13:21:42|0.00016624
13:21:42|0.00016624
13:21:44|0.00016624
13:21:44|0.00016624
13:21:45|0.00016624
13:21:46|0.00016624
13:21:48|0.00016624
13:21:48|0.00016623
13:21:50|0.00016658
13:21:50|0.0001667
13:21:51|0.00016669
13:21:53|0.00016685
13:21:55|0.00016685
13:21:56|0.00016676
13:21:58|0.0001668
13:22:00|0.00016665
13:22:00|0.00016685
13:22:02|0.00016666
13:22:03|0.00016693
13:22:04|0.00016704
13:22:06|0.00016734
13:22:06|0.00016714
13:22:07|0.00016714
13:22:10|0.00016714
13:22:12|0.00016698
13:22:12|0.000167
13:22:13|0.00016714
13:22:14|0.000167
13:22:15|0.00016714
13:22:17|0.00016714
13:22:17|0.00016714
13:22:18|0.00016714
13:22:20|0.00016714
13:22:21|0.000167
13:22:22|0.00016714
13:22:22|0.00016723
13:22:23|0.00016725
13:22:25|0.00016725
13:22:26|0.00016725
13:22:27|0.00016715
13:22:28|0.000167
13:22:29|0.000167
13:22:31|0.00016701
13:22:33|0.00016701
13:22:33|0.00016701
13:22:35|0.00016699
13:22:35|0.00016719
13:22:37|0.00016719
13:22:37|0.00016719
13:22:39|0.00016719
13:22:40|0.00016725
13:22:40|0.00016725
13:22:41|0.00016743
13:22:42|0.00016743
13:22:44|0.00016743
13:22:45|0.00016725
13:22:46|0.00016725
13:22:47|0.00016725
13:22:49|0.00016714
13:22:49|0.00016719
13:22:50|0.00016719
13:22:51|0.00016719
13:22:52|0.00016719
13:22:54|0.00016719
13:22:56|0.00016719
13:22:57|0.00016702
13:22:58|0.0001671
13:22:59|0.00016703
13:23:00|0.00016703
13:23:01|0.000167
13:23:02|0.00016698
13:23:04|0.0001669
13:23:05|0.00016678
13:23:07|0.00016704
13:23:07|0.0001668
13:23:08|0.0001668
13:23:09|0.0001668
13:23:11|0.0001668
13:23:11|0.0001668
13:23:13|0.00016671
13:23:13|0.00016665
13:23:15|0.00016674
13:23:15|0.00016674
13:23:17|0.00016674
13:23:18|0.00016674
13:23:19|0.00016674
13:23:20|0.00016664
13:23:21|0.00016664
13:23:23|0.00016664
13:23:24|0.00016664
13:23:25|0.00016652
13:23:27|0.00016652
13:23:28|0.00016653
13:23:29|0.0001664
13:23:31|0.00016636
13:23:32|0.00016651
13:23:33|0.00016662
13:23:34|0.00016663
13:23:34|0.00016667
13:23:36|0.00016667
13:23:37|0.00016667
13:23:38|0.00016667
13:23:39|0.00016671
13:23:40|0.00016653
13:23:40|0.00016653
13:23:41|0.00016653
13:23:42|0.00016653
13:23:44|0.00016666
13:23:44|0.00016666
13:23:46|0.00016666
13:23:48|0.00016666
13:23:48|0.00016684
13:23:50|0.00016695
13:23:51|0.00016689
13:23:53|0.00016704
13:23:53|0.00016704
13:23:55|0.00016704
13:23:56|0.00016704
13:23:58|0.00016719
13:23:59|0.00016719
13:24:00|0.00016719
13:24:01|0.00016703
13:24:02|0.0001668
13:24:03|0.00016719
13:24:04|0.00016705
13:24:06|0.00016719
13:24:07|0.00016719
13:24:08|0.00016719
13:24:09|0.00016705
13:24:10|0.00016706
13:24:11|0.00016706
13:24:12|0.00016706
13:24:14|0.00016704
13:24:15|0.00016704
13:24:17|0.00016704
13:24:17|0.00016704
13:24:19|0.00016704
13:24:20|0.00016706
13:24:22|0.00016706
13:24:22|0.00016708
13:24:23|0.00016708
13:24:25|0.00016708
13:24:25|0.00016708
13:24:27|0.00016723
13:24:29|0.00016723
13:24:30|0.00016706
13:24:30|0.000167
13:24:32|0.00016664
13:24:33|0.00016664
13:24:33|0.00016664
13:24:35|0.0001669
13:24:36|0.00016655
13:24:36|0.00016655
13:24:38|0.00016695
13:24:39|0.00016676
13:24:41|0.00016689
13:24:42|0.00016689
13:24:43|0.0001671
13:24:43|0.00016708
13:24:45|0.00016708
13:24:45|0.00016673
13:24:47|0.00016682
13:24:48|0.00016682
13:24:49|0.000167
13:24:49|0.00016705
13:24:50|0.00016676
13:24:51|0.00016676
13:24:52|0.0001668
13:24:54|0.00016676
13:24:55|0.00016687
13:24:56|0.00016687
13:24:58|0.00016674
13:24:59|0.00016674
13:25:01|0.00016674
13:25:01|0.00016674
13:25:03|0.00016679
13:25:04|0.00016709
13:25:05|0.0001671
13:25:06|0.0001671
13:25:08|0.00016702
13:25:09|0.0001671
13:25:10|0.0001671
13:25:11|0.0001671
13:25:12|0.00016711
13:25:13|0.00016713
13:25:14|0.00016713
13:25:15|0.00016714
13:25:16|0.00016714
13:25:18|0.00016714
13:25:19|0.00016699
13:25:20|0.00016699
13:25:21|0.00016699
13:25:22|0.00016699
13:25:24|0.00016714
13:25:25|0.00016714
13:25:26|0.00016714
13:25:27|0.00016742
13:25:28|0.00016742
13:25:29|0.00016742
13:25:30|0.00016722
13:25:31|0.00016722
13:25:32|0.00016722
13:25:33|0.00016722
13:25:34|0.00016722
13:25:35|0.00016758
13:25:36|0.00016758
13:25:37|0.00016758
13:25:39|0.00016758
13:25:39|0.00016758
13:25:40|0.00016775
13:25:41|0.00016775
13:25:42|0.00016781
13:25:43|0.00016755
13:25:44|0.00016755
13:25:45|0.00016795
13:25:46|0.00016795
13:25:47|0.00016795
13:25:49|0.00016795
13:25:50|0.00016779
13:25:50|0.00016794
13:25:51|0.00016794
13:25:53|0.00016808
13:25:53|0.00016812
13:25:55|0.00016794
13:25:55|0.000168
13:25:57|0.0001679
13:25:58|0.00016791
13:26:00|0.00016799
13:26:02|0.000168
13:26:02|0.00016791
13:26:04|0.00016791
13:26:05|0.00016766
13:26:06|0.00016765
13:26:07|0.00016765
13:26:08|0.00016765
13:26:09|0.00016778
13:26:10|0.00016759
13:26:11|0.00016759
13:26:12|0.00016779
13:26:13|0.00016779
13:26:15|0.00016779
13:26:16|0.00016779
13:26:17|0.00016772
13:26:17|0.00016772
13:26:19|0.00016772
13:26:20|0.00016774
13:26:21|0.00016774
13:26:22|0.00016774
13:26:23|0.00016776
13:26:24|0.00016776
13:26:25|0.00016779
13:26:26|0.00016779
13:26:27|0.00016779
13:26:28|0.00016779
13:26:29|0.0001676
13:26:30|0.0001676
13:26:31|0.00016782
13:26:32|0.00016782
13:26:33|0.00016782
13:26:34|0.00016782
13:26:35|0.00016776
13:26:36|0.00016776
13:26:37|0.00016776
13:26:38|0.00016776
13:26:39|0.00016776
13:26:40|0.00016776
13:26:41|0.00016776
13:26:42|0.00016776
13:26:44|0.00016776
13:26:45|0.00016776
13:26:46|0.00016776
13:26:47|0.00016795
13:26:48|0.00016813
13:26:49|0.00016813
13:26:50|0.00016791
13:26:51|0.00016788
13:26:52|0.00016813
13:26:53|0.00016813
13:26:54|0.00016813
13:26:55|0.00016814
13:26:56|0.00016845
13:26:57|0.00016845
13:26:58|0.0001686
13:27:00|0.0001687
13:27:01|0.0001687
13:27:03|0.0001687
13:27:04|0.00016873
13:27:04|0.00016873
13:27:06|0.00016839
13:27:07|0.00016821
13:27:08|0.00016835
13:27:10|0.0001684
13:27:11|0.00016821
13:27:12|0.00016826
13:27:13|0.00016833
13:27:14|0.00016833
13:27:15|0.00016831
13:27:17|0.00016831
13:27:17|0.0001682
13:27:19|0.0001683
13:27:20|0.0001683
13:27:20|0.00016829
13:27:21|0.00016829
13:27:23|0.00016823
13:27:23|0.00016823
13:27:25|0.00016822
13:27:25|0.00016822
13:27:26|0.00016817
13:27:27|0.00016817
13:27:29|0.00016778
13:27:30|0.00016804
13:27:31|0.00016795
13:27:32|0.00016809
13:27:32|0.00016814
13:27:34|0.00016823
13:27:35|0.00016823
13:27:36|0.00016815
13:27:38|0.00016815
13:27:38|0.00016815
13:27:39|0.00016815
13:27:41|0.00016809
13:27:41|0.00016809
13:27:43|0.00016809
13:27:44|0.00016809
13:27:45|0.00016809
13:27:45|0.00016816
13:27:46|0.00016816
13:27:48|0.00016811
13:27:49|0.00016811
13:27:50|0.00016811
13:27:51|0.00016811
13:27:52|0.00016811
13:27:53|0.00016811
13:27:54|0.00016811
13:27:56|0.00016811
13:27:56|0.00016811
13:27:58|0.00016811
13:27:58|0.00016811
13:28:00|0.00016811
13:28:00|0.00016811
13:28:01|0.00016811
13:28:03|0.00016811
13:28:04|0.0001681
13:28:05|0.0001683
13:28:07|0.00016833
13:28:07|0.0001684
13:28:09|0.0001684
13:28:10|0.0001684
13:28:10|0.0001684
13:28:12|0.00016843
13:28:13|0.00016843
13:28:14|0.0001684
13:28:15|0.00016833
13:28:16|0.00016833
13:28:17|0.00016859
13:28:18|0.0001685
13:28:20|0.0001685
13:28:20|0.0001688
13:28:22|0.0001688
13:28:23|0.0001687
13:28:23|0.00016886
13:28:25|0.000169
13:28:25|0.000169
13:28:26|0.000169
13:28:27|0.00016896
13:28:29|0.00016896
13:28:30|0.00016897
13:28:31|0.00016897
13:28:31|0.00016897
13:28:33|0.00016896
13:28:34|0.00016896
13:28:35|0.00016896
13:28:36|0.00016896
13:28:36|0.00016896
13:28:38|0.00016895
13:28:38|0.00016891
13:28:41|0.00016891
13:28:41|0.00016891
13:28:43|0.00016891
13:28:44|0.00016891
13:28:44|0.00016891
13:28:45|0.00016891
13:28:47|0.00016888
13:28:47|0.00016888
13:28:48|0.00016853
13:28:49|0.00016853
13:28:51|0.00016877
13:28:51|0.00016877
13:28:53|0.00016877
13:28:53|0.00016875
13:28:54|0.00016875
13:28:56|0.00016845
13:28:58|0.00016874
13:28:59|0.00016877
13:29:00|0.00016877
13:29:01|0.0001689
13:29:03|0.00016879
13:29:06|0.0001688
13:29:08|0.0001686
13:29:08|0.00016875
13:29:10|0.00016875
13:29:10|0.00016875
13:29:11|0.00016856
13:29:12|0.00016856
13:29:13|0.00016864
13:29:14|0.00016862
13:29:15|0.00016859
13:29:17|0.00016859
13:29:18|0.00016858
13:29:19|0.0001685
13:29:19|0.00016864
13:29:21|0.00016871
13:29:22|0.00016871
13:29:24|0.00016871
13:29:25|0.00016888
13:29:26|0.00016888
13:29:26|0.00016888
13:29:27|0.00016888
13:29:28|0.00016888
13:29:30|0.00016888
13:29:31|0.00016898
13:29:31|0.00016898
13:29:33|0.00016898
13:29:33|0.00016915
13:29:35|0.00016915
13:29:35|0.00016915
13:29:37|0.00016915
13:29:38|0.00016915
13:29:39|0.00016915
13:29:40|0.00016915
13:29:41|0.00016918
13:29:41|0.0001695
13:29:43|0.0001695
13:29:44|0.0001695
13:29:45|0.0001695
13:29:46|0.00016975
13:29:46|0.00016976
13:29:47|0.00016951
13:29:49|0.00016951
13:29:51|0.00016999
13:29:53|0.00016981
13:29:54|0.00016981
13:29:54|0.00016981
13:29:56|0.00017013
13:29:56|0.00017013
13:29:58|0.00017009
13:29:59|0.00017009
13:30:00|0.00017004
13:30:01|0.00017004
13:30:02|0.00017004
13:30:04|0.00016985
13:30:05|0.0001698
13:30:06|0.0001696
13:30:07|0.00016966
13:30:08|0.0001695
13:30:09|0.00016964
13:30:10|0.00016932
13:30:12|0.00016944
13:30:13|0.00016944
13:30:15|0.00016945
13:30:15|0.00016946
13:30:16|0.00016946
13:30:17|0.00016946
13:30:19|0.00016947
13:30:20|0.00016944
13:30:21|0.00016945
13:30:22|0.00016926
13:30:24|0.00016925
13:30:24|0.00016925
13:30:26|0.00016925
13:30:26|0.00016925
13:30:28|0.00016925
13:30:28|0.00016944
13:30:29|0.00016926
13:30:30|0.00016944
13:30:32|0.00016944
13:30:33|0.00016926
13:30:33|0.00016926
13:30:35|0.00016926
13:30:36|0.00016935
13:30:37|0.00016935
13:30:38|0.00016935
13:30:39|0.00016935
13:30:41|0.00016935
13:30:42|0.00016935
13:30:43|0.00016935
13:30:44|0.00016942
13:30:45|0.00016942
13:30:46|0.00016942
13:30:47|0.00016945
13:30:48|0.0001694
13:30:49|0.0001694
13:30:51|0.0001694
13:30:52|0.0001694
13:30:53|0.0001694
13:30:54|0.0001694
13:30:55|0.0001694
13:30:56|0.0001694
13:30:56|0.00016945
13:30:58|0.00016945
13:30:59|0.00016945
13:30:59|0.00016945
13:31:01|0.00016976
13:31:02|0.00016943
13:31:04|0.00016955
13:31:04|0.00016955
13:31:06|0.00016955
13:31:07|0.00016955
13:31:08|0.00016955
13:31:10|0.00016955
13:31:11|0.00016965
13:31:12|0.00016956
13:31:12|0.00016972
13:31:13|0.00016956
13:31:15|0.00016965
13:31:16|0.00016965
13:31:18|0.00016965
13:31:19|0.00016967
13:31:20|0.00016972
13:31:21|0.00016973
13:31:22|0.00016956
13:31:23|0.00016968
13:31:24|0.00016968
13:31:26|0.00016968
13:31:27|0.00016968
13:31:28|0.00016968
13:31:29|0.00016979
13:31:30|0.00016952
13:31:31|0.00016955
13:31:32|0.00016955
13:31:33|0.00016941
13:31:34|0.00016941
13:31:35|0.00016967
13:31:37|0.0001694
13:31:38|0.00016959
13:31:39|0.00016955
13:31:40|0.00016931
13:31:41|0.00016925
13:31:43|0.00016943
13:31:44|0.00016943
13:31:45|0.0001691
13:31:45|0.00016929
13:31:47|0.00016924
13:31:49|0.000169
13:31:49|0.00016921
13:31:50|0.00016921
13:31:52|0.00016876
13:31:53|0.0001691
13:31:54|0.00016869
13:31:55|0.00016869
13:31:55|0.00016869
13:31:57|0.00016869
13:31:57|0.00016869
13:31:58|0.00016869
13:32:01|0.000169
13:32:02|0.000169
13:32:02|0.000169
13:32:05|0.00016903
13:32:06|0.00016904
13:32:07|0.00016904
13:32:08|0.00016907
13:32:10|0.00016907
13:32:11|0.00016907
13:32:12|0.00016907
13:32:13|0.00016908
13:32:14|0.00016916
13:32:15|0.00016916
13:32:16|0.00016916
13:32:17|0.0001692
13:32:18|0.00016906
13:32:19|0.00016942
13:32:21|0.00016918
13:32:22|0.00016946
13:32:23|0.0001696
13:32:24|0.0001696
13:32:26|0.00016959
13:32:27|0.00016931
13:32:27|0.00016907
13:32:29|0.00016907
13:32:30|0.00016907
13:32:31|0.00016925
13:32:32|0.00016925
13:32:33|0.00016919
13:32:34|0.00016919
13:32:35|0.00016919
13:32:36|0.00016919
13:32:38|0.00016919
13:32:38|0.00016916
13:32:40|0.00016916
13:32:41|0.0001693
13:32:42|0.0001693
13:32:43|0.00016939
13:32:44|0.00016939
13:32:45|0.00016939
13:32:46|0.00016939
13:32:48|0.00016939
13:32:49|0.00016939
13:32:50|0.00016931
13:32:50|0.00016931
13:32:52|0.00016931
13:32:53|0.00016931
13:32:54|0.00016931
13:32:54|0.00016931
13:32:55|0.00016916
13:32:57|0.00016931
13:32:58|0.00016931
13:32:59|0.00016931
13:33:00|0.00016911
13:33:01|0.00016911
13:33:02|0.00016911
13:33:03|0.00016911
13:33:05|0.0001694
13:33:06|0.00016926
13:33:07|0.00016931
13:33:10|0.00016948
13:33:11|0.00016948
13:33:12|0.00016931
13:33:12|0.00016931
13:33:14|0.00016986
13:33:15|0.00016951
13:33:16|0.00016963
13:33:17|0.00016963
13:33:18|0.00016962
13:33:19|0.00016962
13:33:21|0.00016945
13:33:22|0.00016945
13:33:23|0.00016962
13:33:24|0.00016995
13:33:24|0.00016995
13:33:27|0.00016995
13:33:27|0.00016995
13:33:28|0.00016995
13:33:30|0.00016995
13:33:31|0.00016994
13:33:32|0.00016994
13:33:34|0.00016994
13:33:34|0.00016994
13:33:36|0.00017
13:33:36|0.00017
13:33:38|0.00016972
13:33:38|0.00016972
13:33:40|0.00016994
13:33:40|0.0001697
13:33:41|0.00016971
13:33:42|0.0001699
13:33:43|0.00017005
13:33:45|0.00017005
13:33:46|0.00016977
13:33:47|0.00016994
13:33:48|0.00016994
13:33:49|0.00016994
13:33:50|0.00016994
13:33:52|0.00017
13:33:53|0.00017
13:33:53|0.00016995
13:33:55|0.00016995
13:33:56|0.00017
13:33:57|0.00017003
13:33:58|0.00017003
13:33:59|0.00017009
13:34:00|0.00017009
13:34:01|0.00017015
13:34:02|0.00017015
13:34:03|0.00017
13:34:04|0.0001704
13:34:05|0.00017034
13:34:07|0.0001702
13:34:08|0.00017015
13:34:09|0.00017015
13:34:11|0.00017
13:34:12|0.00016994
13:34:12|0.00016973
13:34:14|0.00016973
13:34:15|0.00016972
13:34:16|0.0001697
13:34:18|0.00016948
13:34:19|0.0001695
13:34:20|0.00016951
13:34:21|0.0001692
13:34:22|0.00016965
13:34:24|0.0001697
13:34:25|0.00016927
13:34:25|0.00016927
13:34:27|0.0001696
13:34:28|0.0001696
13:34:29|0.0001696
13:34:29|0.0001696
13:34:31|0.00016929
13:34:32|0.00016929
13:34:33|0.00016927
13:34:35|0.00016927
13:34:35|0.00016951
13:34:36|0.00016928
13:34:37|0.00016928
13:34:38|0.00016928
13:34:40|0.00016928
13:34:41|0.00016928
13:34:42|0.00016942
13:34:43|0.00016957
13:34:44|0.00016921
13:34:45|0.00016928
13:34:46|0.00016926
13:34:47|0.00016926
13:34:48|0.00016938
13:34:49|0.00016938
13:34:50|0.00016938
13:34:51|0.00016938
13:34:52|0.00016938
13:34:53|0.00016938
13:34:54|0.0001692
13:34:55|0.0001692
13:34:57|0.00016913
13:34:57|0.00016939
13:34:58|0.00016933
13:35:00|0.0001695
13:35:00|0.0001695
13:35:01|0.0001695
13:35:03|0.0001695
13:35:04|0.0001695
13:35:05|0.0001695
13:35:06|0.0001696
13:35:07|0.00016974
13:35:09|0.00016951
13:35:10|0.00016973
13:35:12|0.0001695
13:35:13|0.0001695
13:35:14|0.0001695
13:35:15|0.0001695
13:35:16|0.0001695
13:35:17|0.0001695
13:35:18|0.0001695
13:35:20|0.0001695
13:35:20|0.0001695
13:35:22|0.0001695
13:35:23|0.0001695
13:35:24|0.0001695
13:35:25|0.0001695
13:35:26|0.00016936
13:35:27|0.00016936
13:35:29|0.00016936
13:35:29|0.00016936
13:35:31|0.00016928
13:35:33|0.00016928
13:35:34|0.00016928
13:35:35|0.00016916
13:35:35|0.00016908
13:35:36|0.00016897
13:35:37|0.00016875
13:35:38|0.0001688
13:35:39|0.00016856
13:35:41|0.00016824
13:35:42|0.000168
13:35:43|0.00016802
13:35:44|0.00016801
13:35:45|0.00016801
13:35:46|0.00016801
13:35:47|0.00016801
13:35:48|0.00016815
13:35:49|0.00016829
13:35:50|0.00016829
13:35:51|0.00016829
13:35:52|0.00016826
13:35:53|0.00016823
13:35:55|0.00016827
13:35:55|0.00016816
13:35:57|0.00016833
13:35:57|0.00016823
13:35:59|0.00016823
13:36:00|0.0001685
13:36:01|0.0001685
13:36:02|0.00016834
13:36:03|0.00016834
13:36:04|0.00016872
13:36:05|0.00016851
13:36:06|0.00016834
13:36:07|0.00016835
13:36:09|0.00016814
13:36:10|0.00016834
13:36:11|0.00016825
13:36:12|0.00016832
13:36:13|0.00016858
13:36:14|0.00016858
13:36:15|0.00016835
13:36:16|0.00016835
13:36:17|0.00016835
13:36:19|0.00016835
13:36:20|0.00016835
13:36:21|0.00016835
13:36:22|0.00016825
13:36:23|0.00016864
13:36:24|0.00016864
13:36:25|0.0001686
13:36:26|0.0001687
13:36:28|0.0001687
13:36:29|0.00016864
13:36:30|0.00016864
13:36:30|0.0001687
13:36:32|0.0001687
13:36:33|0.00016897
13:36:34|0.00016903
13:36:35|0.00016941
13:36:36|0.00016941
13:36:37|0.0001694
13:36:38|0.0001694
13:36:39|0.0001694
13:36:41|0.0001694
13:36:41|0.00016992
13:36:42|0.00016996
13:36:43|0.00016983
13:36:44|0.00016983
13:36:45|0.00016983
13:36:47|0.00016989
13:36:47|0.00016989
13:36:48|0.0001697
13:36:50|0.00016972
13:36:50|0.00016972
13:36:52|0.00016972
13:36:53|0.00016979
13:36:54|0.00016971
13:36:54|0.00016964
13:36:56|0.00016951
13:36:56|0.00016951
13:36:58|0.00016955
13:36:59|0.00016954
13:37:00|0.0001696
13:37:02|0.00016965
13:37:02|0.0001696
13:37:03|0.00016965
13:37:04|0.00016965
13:37:05|0.0001696
13:37:07|0.0001696
13:37:07|0.0001696
13:37:10|0.00016948
13:37:11|0.00016954
13:37:12|0.00016954
13:37:13|0.00016932
13:37:14|0.00016915
13:37:15|0.00016925
13:37:16|0.00016925
13:37:18|0.00016925
13:37:18|0.00016936
13:37:20|0.0001697
13:37:21|0.0001697
13:37:22|0.00016961
13:37:24|0.00016961
13:37:25|0.0001697
13:37:26|0.00016995
13:37:26|0.00016995
13:37:28|0.00016995
13:37:29|0.00016994
13:37:30|0.00017012
13:37:31|0.00016982
13:37:31|0.00016982
13:37:33|0.00016982
13:37:34|0.00017005
13:37:35|0.00017
13:37:36|0.00016973
13:37:37|0.00017004
13:37:38|0.00017
13:37:40|0.00017
13:37:40|0.00017
13:37:41|0.00017
13:37:43|0.00016999
13:37:43|0.00017
13:37:44|0.00017
13:37:45|0.00017
13:37:46|0.00016999
13:37:47|0.00016999
13:37:48|0.00016999
13:37:50|0.0001703
13:37:51|0.0001704
13:37:52|0.00016999
13:37:52|0.00017047
13:37:54|0.00017057
13:37:54|0.00017057
13:37:56|0.00017057
13:37:57|0.00017097
13:37:58|0.00017092
13:37:59|0.00017117
13:38:00|0.00017169
13:38:01|0.00017151
13:38:02|0.00017151
13:38:04|0.0001714
13:38:05|0.00017135
13:38:06|0.00017152
13:38:07|0.00017152
13:38:09|0.00017129
13:38:10|0.00017115
13:38:11|0.00017093
13:38:13|0.00017093
13:38:13|0.00017092
13:38:15|0.00017092
13:38:15|0.00017073
13:38:17|0.00017074
13:38:18|0.00017075
13:38:19|0.00017093
13:38:20|0.00017088
13:38:21|0.00017092
13:38:22|0.00017109
13:38:23|0.00017109
13:38:25|0.00017092
13:38:25|0.00017071
13:38:27|0.00017107
13:38:27|0.00017107
13:38:28|0.00017085
13:38:30|0.00017101
13:38:30|0.00017101
13:38:32|0.00017083
13:38:32|0.00017076
13:38:34|0.00017095
13:38:35|0.00017093
13:38:36|0.00017071
13:38:37|0.0001705
13:38:38|0.0001705
13:38:39|0.0001705
13:38:40|0.0001705
13:38:42|0.00017075
13:38:43|0.0001706
13:38:44|0.0001706
13:38:45|0.00017041
13:38:46|0.00017067
13:38:47|0.00017077
13:38:48|0.00017062
13:38:49|0.00017051
13:38:51|0.00017046
13:38:52|0.00016977
13:38:53|0.00016977
13:38:54|0.00016977
13:38:55|0.00016977
13:38:56|0.00016977
13:38:57|0.00016977
13:38:57|0.00016977
13:38:59|0.00017012
13:39:00|0.00017012
13:39:01|0.00016999
13:39:01|0.00017034
13:39:04|0.00017034
13:39:05|0.00017
13:39:06|0.00017011
13:39:06|0.0001701
13:39:07|0.00017012
13:39:09|0.00016999
13:39:10|0.00017035
13:39:12|0.00017035
13:39:13|0.00017101
13:39:13|0.00017091
13:39:14|0.00017091
13:39:15|0.00017091
13:39:16|0.00017091
13:39:18|0.00017071
13:39:19|0.00017071
13:39:20|0.00017099
13:39:21|0.000171
13:39:22|0.00017085
13:39:24|0.00017085
13:39:24|0.00017069
13:39:26|0.00017046
13:39:27|0.00017042
13:39:28|0.00017043
13:39:28|0.00017045
13:39:29|0.00017045
13:39:30|0.00017046
13:39:32|0.00017046
13:39:34|0.00017067
13:39:35|0.0001707
13:39:36|0.0001707
13:39:36|0.00017071
13:39:38|0.00017071
13:39:39|0.00017071
13:39:39|0.00017051
13:39:41|0.00017043
13:39:42|0.0001707
13:39:43|0.0001707
13:39:45|0.0001707
13:39:46|0.0001707
13:39:47|0.00017037
13:39:47|0.00017037
13:39:49|0.00017037
13:39:50|0.00017035
13:39:50|0.00017041
13:39:52|0.00017041
13:39:53|0.00017059
13:39:54|0.00017068
13:39:55|0.00017068
13:39:56|0.00017068
13:39:57|0.00017056
13:39:59|0.00017056
13:39:59|0.00017056
13:40:00|0.00017043
13:40:01|0.00017068
13:40:03|0.00017068
13:40:03|0.00017067
13:40:05|0.00017068
13:40:05|0.00017085
13:40:07|0.00017085
13:40:08|0.00017085
13:40:09|0.00017085
13:40:11|0.00017085
13:40:11|0.00017085
13:40:13|0.00017085
13:40:14|0.00017085
13:40:14|0.00017069
13:40:16|0.00017069
13:40:17|0.00017107
13:40:18|0.0001712
13:40:20|0.00017119
13:40:21|0.00017099
13:40:22|0.00017097
13:40:23|0.00017086
13:40:24|0.00017087
13:40:25|0.00017087
13:40:26|0.00017087
13:40:27|0.00017102
13:40:28|0.00017124
13:40:29|0.0001712
13:40:30|0.0001712
13:40:32|0.00017092
13:40:33|0.00017124
13:40:34|0.000171
13:40:35|0.00017119
13:40:36|0.00017118
13:40:37|0.00017118
13:40:38|0.0001714
13:40:39|0.0001714
13:40:40|0.0001714
13:40:41|0.00017152
13:40:43|0.00017163
13:40:43|0.00017145
13:40:44|0.00017174
13:40:45|0.00017174
13:40:46|0.00017174
13:40:48|0.0001714
13:40:49|0.00017152
13:40:50|0.00017152
13:40:50|0.00017151
13:40:52|0.00017174
13:40:54|0.00017165
13:40:54|0.00017165
13:40:55|0.00017152
13:40:56|0.00017152
13:40:58|0.0001715
13:40:58|0.00017155
13:41:00|0.00017135
13:41:01|0.00017135
13:41:02|0.00017124
13:41:03|0.00017124
13:41:04|0.00017124
13:41:05|0.00017127
13:41:06|0.00017127
13:41:07|0.00017134
13:41:08|0.00017124
13:41:09|0.00017124
13:41:09|0.0001712
13:41:10|0.00017112
13:41:12|0.0001714
13:41:13|0.00017149
13:41:15|0.00017149
13:41:16|0.00017149
13:41:17|0.00017149
13:41:18|0.00017139
13:41:20|0.00017139
13:41:21|0.00017139
13:41:21|0.00017139
13:41:23|0.00017139
13:41:23|0.00017139
13:41:25|0.00017124
13:41:25|0.00017138
13:41:27|0.00017138
13:41:27|0.00017121
13:41:29|0.00017137
13:41:29|0.00017137
13:41:31|0.00017138
13:41:32|0.00017138
13:41:33|0.00017138
13:41:34|0.00017138
13:41:35|0.00017138
13:41:35|0.00017138
13:41:37|0.00017138
13:41:38|0.00017138
13:41:39|0.00017138
13:41:40|0.00017137
13:41:41|0.00017148
13:41:42|0.00017148
13:41:43|0.00017149
13:41:44|0.00017161
13:41:44|0.00017161
13:41:46|0.00017161
13:41:48|0.00017156
13:41:49|0.00017156
13:41:49|0.00017161
13:41:50|0.000172
13:41:52|0.0001722
13:41:53|0.000172
13:41:54|0.000172
13:41:55|0.000172
13:41:56|0.00017204
13:41:57|0.00017214
13:41:58|0.00017214
13:41:58|0.00017219
13:41:59|0.00017219
13:42:03|0.00017191
13:42:03|0.00017184
13:42:04|0.00017183
13:42:05|0.00017225
13:42:07|0.00017219
13:42:08|0.000172
13:42:08|0.000172
13:42:10|0.000172
13:42:10|0.00017191
13:42:11|0.00017191
13:42:12|0.00017191
13:42:13|0.00017184
13:42:15|0.00017185
13:42:17|0.00017206
13:42:19|0.00017185
13:42:20|0.00017176
13:42:21|0.00017191
13:42:22|0.00017172
13:42:22|0.000172
13:42:23|0.00017172
13:42:25|0.00017172
13:42:26|0.00017172
13:42:27|0.00017199
13:42:27|0.00017177
13:42:28|0.0001717
13:42:30|0.00017161
13:42:31|0.00017171
13:42:32|0.00017171
13:42:33|0.00017188
13:42:34|0.00017188
13:42:36|0.00017176
13:42:37|0.00017199
13:42:37|0.00017187
13:42:39|0.00017187
13:42:39|0.00017171
13:42:40|0.00017171
13:42:42|0.00017171
13:42:43|0.00017171
13:42:44|0.00017171
13:42:44|0.00017148
13:42:46|0.00017169
13:42:46|0.00017173
13:42:48|0.00017173
13:42:49|0.0001717
13:42:50|0.0001717
13:42:51|0.00017141
13:42:52|0.00017134
13:42:53|0.00017154
13:42:54|0.0001713
13:42:55|0.00017146
13:42:56|0.00017131
13:42:57|0.00017131
13:42:58|0.00017131
13:42:59|0.00017141
13:43:00|0.00017141
13:43:01|0.00017141
13:43:02|0.00017134
13:43:04|0.00017141
13:43:04|0.00017141
13:43:05|0.00017141
13:43:07|0.00017141
13:43:07|0.00017131
13:43:08|0.00017121
13:43:10|0.00017141
13:43:11|0.00017131
13:43:12|0.00017131
13:43:13|0.00017131
13:43:14|0.00017131
13:43:15|0.00017141
13:43:16|0.00017141
13:43:18|0.00017134
13:43:18|0.00017131
13:43:19|0.00017131
13:43:21|0.00017131
13:43:22|0.00017138
13:43:23|0.00017141
13:43:24|0.00017141
13:43:25|0.00017139
13:43:26|0.0001714
13:43:27|0.00017141
13:43:28|0.00017164
13:43:29|0.00017145
13:43:30|0.00017145
13:43:32|0.00017156
13:43:32|0.00017156
13:43:34|0.00017156
13:43:34|0.00017156
13:43:35|0.00017164
13:43:36|0.00017174
13:43:38|0.00017188
13:43:39|0.00017188
13:43:39|0.00017187
13:43:41|0.00017188
13:43:41|0.00017185
13:43:42|0.000172
13:43:43|0.000172
13:43:44|0.000172
13:43:46|0.000172
13:43:47|0.0001722
13:43:48|0.0001722
13:43:48|0.0001722
13:43:49|0.00017232
13:43:51|0.00017229
13:43:52|0.00017235
13:43:53|0.00017225
13:43:54|0.00017257
13:43:55|0.00017257
13:43:55|0.0001726
13:43:57|0.00017294
13:43:58|0.000173
13:43:59|0.000173
13:44:00|0.000173
13:44:01|0.00017278
13:44:02|0.0001723
13:44:03|0.0001726
13:44:04|0.0001726
13:44:05|0.00017227
13:44:06|0.0001722
13:44:07|0.00017225
13:44:08|0.00017225
13:44:09|0.00017261
13:44:10|0.00017261
13:44:11|0.00017259
13:44:12|0.00017246
13:44:13|0.00017233
13:44:14|0.00017249
13:44:15|0.0001722
13:44:16|0.0001722
13:44:17|0.00017231
13:44:18|0.00017231
13:44:20|0.00017252
13:44:20|0.00017252
13:44:22|0.00017226
13:44:23|0.0001727
13:44:24|0.0001727
13:44:26|0.00017274
13:44:26|0.0001727
13:44:27|0.0001727
13:44:29|0.0001727
13:44:30|0.00017265
13:44:31|0.00017265
13:44:31|0.00017265
13:44:33|0.00017265
13:44:34|0.00017265
13:44:34|0.00017256
13:44:36|0.00017241
13:44:37|0.00017241
13:44:38|0.00017241
13:44:39|0.00017236
13:44:40|0.00017236
13:44:41|0.00017236
13:44:43|0.00017241
13:44:44|0.0001728
13:44:44|0.00017295
13:44:46|0.00017357
13:44:47|0.00017367
13:44:48|0.00017341
13:44:48|0.00017354
13:44:50|0.00017354
13:44:51|0.00017367
13:44:52|0.00017367
13:44:53|0.00017354
13:44:54|0.00017292
13:44:55|0.00017318
13:44:57|0.00017321
13:44:58|0.00017316
13:44:59|0.00017342
13:45:00|0.00017342
13:45:02|0.0001735
13:45:03|0.0001735
13:45:04|0.00017364
13:45:04|0.00017355
13:45:06|0.0001733
13:45:06|0.00017334
13:45:08|0.0001736
13:45:09|0.0001736
13:45:11|0.0001736
13:45:11|0.00017316
13:45:12|0.00017354
13:45:13|0.00017339
13:45:14|0.00017339
13:45:15|0.00017321
13:45:17|0.00017322
13:45:19|0.00017336
13:45:20|0.00017301
13:45:21|0.000173
13:45:23|0.00017286
13:45:24|0.00017295
13:45:26|0.0001731
13:45:26|0.0001731
13:45:27|0.0001733
13:45:29|0.00017318
13:45:30|0.00017305
13:45:31|0.00017305
13:45:32|0.00017342
13:45:33|0.0001739
13:45:34|0.0001739
13:45:34|0.0001743
13:45:36|0.0001743
13:45:37|0.0001744
13:45:38|0.0001743
13:45:39|0.00017435
13:45:40|0.00017471
13:45:41|0.0001748
13:45:42|0.0001748
13:45:43|0.00017469
13:45:44|0.00017481
13:45:45|0.00017494
13:45:46|0.0001748
13:45:47|0.0001748
13:45:48|0.00017466
13:45:49|0.00017454
13:45:50|0.00017467
13:45:51|0.00017467
13:45:52|0.00017485
13:45:53|0.00017495
13:45:54|0.000175
13:45:55|0.00017457
13:45:56|0.0001745
13:45:57|0.0001748
13:45:58|0.00017461
13:45:59|0.00017485
13:46:00|0.00017485
13:46:01|0.00017469
13:46:02|0.00017469
13:46:03|0.00017466
13:46:04|0.0001745
13:46:05|0.00017439
13:46:06|0.00017441
13:46:08|0.00017428
13:46:08|0.00017425
13:46:09|0.00017415
13:46:10|0.0001738
13:46:12|0.00017377
13:46:12|0.00017373
13:46:13|0.00017373
13:46:15|0.0001738
13:46:16|0.0001738
13:46:16|0.0001738
13:46:18|0.0001738
13:46:20|0.0001738
13:46:21|0.00017418
13:46:22|0.00017418
13:46:22|0.00017403
13:46:24|0.00017392
13:46:25|0.0001738
13:46:26|0.00017382
13:46:27|0.00017395
13:46:28|0.00017395
13:46:29|0.00017394
13:46:31|0.00017387
13:46:32|0.00017376
13:46:33|0.00017376
13:46:34|0.00017371
13:46:34|0.0001736
13:46:35|0.0001736
13:46:37|0.0001736
13:46:38|0.00017368
13:46:39|0.00017368
13:46:40|0.00017326
13:46:40|0.00017316
13:46:41|0.00017287
13:46:42|0.00017336
13:46:43|0.0001735
13:46:45|0.0001735
13:46:45|0.00017348
13:46:46|0.00017337
13:46:47|0.00017337
13:46:49|0.00017289
13:46:49|0.00017289
13:46:50|0.00017314
13:46:52|0.00017287
13:46:52|0.00017291
13:46:53|0.00017295
13:46:55|0.00017295
13:46:56|0.00017291
13:46:56|0.00017287
13:46:57|0.0001727
13:46:59|0.00017268
13:46:59|0.00017257
13:47:01|0.00017257
13:47:01|0.00017257
13:47:03|0.00017257
13:47:03|0.00017257
13:47:04|0.00017257
13:47:06|0.00017257
13:47:07|0.00017258
13:47:08|0.00017258
13:47:09|0.00017266
13:47:10|0.00017271
13:47:11|0.00017274
13:47:12|0.00017257
13:47:13|0.00017266
13:47:14|0.00017266
13:47:15|0.00017266
13:47:16|0.00017237
13:47:17|0.00017233
13:47:18|0.00017233
13:47:19|0.00017235
13:47:20|0.00017235
13:47:21|0.00017234
13:47:22|0.00017201
13:47:24|0.00017186
13:47:24|0.000172
13:47:26|0.000172
13:47:26|0.0001717
13:47:28|0.0001716
13:47:29|0.00017165
13:47:30|0.00017176
13:47:31|0.00017179
13:47:32|0.00017182
13:47:34|0.00017184
13:47:35|0.00017184
13:47:36|0.00017184
13:47:36|0.00017192
13:47:38|0.00017184
13:47:38|0.00017184
13:47:40|0.00017184
13:47:41|0.00017184
13:47:42|0.00017184
13:47:43|0.00017184
13:47:43|0.0001718
13:47:44|0.0001718
13:47:45|0.0001718
13:47:47|0.0001718
13:47:48|0.00017137
13:47:49|0.00017138
13:47:50|0.00017137
13:47:51|0.00017139
13:47:52|0.00017148
13:47:53|0.00017136
13:47:55|0.00017149
13:47:56|0.0001713
13:47:57|0.00017174
13:47:58|0.00017184
13:47:59|0.00017184
13:48:00|0.00017166
13:48:01|0.00017166
13:48:02|0.00017166
13:48:03|0.00017192
13:48:04|0.0001718
13:48:05|0.00017191
13:48:06|0.00017191
13:48:08|0.00017184
13:48:08|0.00017192
13:48:10|0.000172
13:48:10|0.0001722
13:48:12|0.00017218
13:48:13|0.00017206
13:48:14|0.00017206
13:48:14|0.00017224
13:48:16|0.00017221
13:48:17|0.00017225
13:48:18|0.00017225
13:48:18|0.0001725
13:48:20|0.0001725
13:48:21|0.000172
13:48:23|0.00017226
13:48:24|0.00017226
13:48:25|0.00017226
13:48:26|0.00017248
13:48:27|0.00017236
13:48:28|0.00017231
13:48:30|0.00017226
13:48:31|0.00017228
13:48:32|0.00017227
13:48:33|0.00017244
13:48:35|0.00017226
13:48:37|0.00017231
13:48:38|0.00017231
13:48:39|0.0001723
13:48:39|0.0001723
13:48:40|0.0001723
13:48:42|0.0001723
13:48:42|0.0001723
13:48:44|0.00017216
13:48:45|0.00017216
13:48:46|0.00017197
13:48:48|0.00017197
13:48:48|0.00017197
13:48:49|0.00017197
13:48:50|0.00017197
13:48:51|0.00017156
13:48:53|0.00017157
13:48:53|0.00017192
13:48:55|0.00017192
13:48:56|0.00017196
13:48:57|0.00017196
13:48:58|0.00017196
13:48:59|0.00017196
13:49:00|0.00017176
13:49:01|0.00017176
13:49:02|0.00017176
13:49:03|0.00017176
13:49:03|0.00017176
13:49:05|0.00017176
13:49:06|0.0001718
13:49:07|0.00017197
13:49:08|0.00017197
13:49:09|0.00017214
13:49:10|0.00017181
13:49:11|0.00017181
13:49:12|0.00017183
13:49:13|0.00017183
13:49:14|0.0001719
13:49:15|0.0001719
13:49:16|0.00017211
13:49:17|0.00017208
13:49:18|0.00017208
13:49:19|0.00017211
13:49:20|0.00017215
13:49:21|0.00017212
13:49:22|0.00017212
13:49:24|0.00017212
13:49:25|0.00017181
13:49:26|0.00017184
13:49:27|0.00017166
13:49:29|0.00017174
13:49:30|0.00017174
13:49:32|0.00017209
13:49:33|0.00017172
13:49:34|0.00017167
13:49:35|0.00017167
13:49:36|0.00017157
13:49:36|0.00017157
13:49:38|0.00017157
13:49:38|0.00017167
13:49:40|0.00017141
13:49:41|0.00017141
13:49:42|0.00017147
13:49:43|0.00017165
13:49:44|0.00017165
13:49:45|0.00017157
13:49:46|0.00017164
13:49:47|0.0001714
13:49:48|0.00017135
13:49:49|0.00017135
13:49:51|0.00017136
13:49:52|0.00017129
13:49:53|0.00017106
13:49:54|0.00017109
13:49:55|0.00017109
13:49:56|0.00017109
13:49:57|0.00017102
13:49:58|0.00017102
13:49:59|0.000171
13:50:00|0.00017109
13:50:02|0.00017109
13:50:02|0.00017109
13:50:03|0.00017118
13:50:05|0.00017109
13:50:05|0.00017082
13:50:06|0.00017084
13:50:07|0.00017084
13:50:08|0.00017084
13:50:09|0.00017109
13:50:11|0.00017091
13:50:13|0.00017072
13:50:13|0.00017072
13:50:14|0.00017072
13:50:15|0.0001708
13:50:16|0.0001708
13:50:18|0.0001708
13:50:18|0.00017076
13:50:20|0.0001708
13:50:21|0.00017084
13:50:22|0.00017073
13:50:23|0.00017064
13:50:24|0.00017059
13:50:25|0.00017099
13:50:26|0.0001708
13:50:26|0.0001707
13:50:28|0.0001707
13:50:29|0.00017109
13:50:30|0.00017109
13:50:31|0.00017098
13:50:32|0.00017098
13:50:34|0.00017098
13:50:35|0.00017098
13:50:36|0.00017098
13:50:37|0.00017098
13:50:38|0.00017098
13:50:39|0.00017098
13:50:40|0.00017098
13:50:40|0.00017098
13:50:42|0.00017084
13:50:43|0.00017084
13:50:44|0.00017084
13:50:46|0.00017084
13:50:46|0.00017093
13:50:48|0.00017093
13:50:48|0.00017093
13:50:49|0.00017098
13:50:51|0.00017065
13:50:52|0.00017066
13:50:52|0.00017072
13:50:54|0.00017094
13:50:55|0.00017094
13:50:56|0.00017071
13:50:57|0.00017077
13:50:58|0.00017075
13:50:59|0.00017071
13:51:01|0.00017072
13:51:01|0.00017071
13:51:02|0.00017071
13:51:03|0.00017071
13:51:04|0.0001707
13:51:05|0.0001707
13:51:06|0.0001707
13:51:07|0.00017094
13:51:08|0.00017096
13:51:09|0.00017096
13:51:10|0.00017096
13:51:11|0.0001708
13:51:12|0.0001712
13:51:14|0.00017107
13:51:14|0.00017109
13:51:16|0.00017146
13:51:17|0.00017115
13:51:17|0.00017129
13:51:18|0.00017127
13:51:19|0.00017134
13:51:20|0.00017134
13:51:21|0.00017134
13:51:23|0.00017134
13:51:24|0.00017134
13:51:25|0.00017134
13:51:26|0.00017134
13:51:27|0.00017121
13:51:28|0.00017128
13:51:29|0.00017128
13:51:30|0.00017134
13:51:31|0.00017134
13:51:32|0.00017128
13:51:33|0.00017127
13:51:34|0.00017127
13:51:35|0.00017125
13:51:36|0.00017126
13:51:37|0.00017126
13:51:38|0.00017126
13:51:39|0.00017128
13:51:40|0.00017128
13:51:41|0.00017128
13:51:42|0.00017146
13:51:43|0.00017149
13:51:44|0.00017138
13:51:45|0.00017138
13:51:46|0.00017138
13:51:47|0.00017138
13:51:48|0.00017151
13:51:49|0.00017125
13:51:50|0.00017125
13:51:52|0.00017125
13:51:53|0.00017125
13:51:54|0.00017125
13:51:54|0.00017125
13:51:56|0.00017125
13:51:57|0.00017125
13:51:58|0.00017131
13:51:59|0.00017131
13:52:00|0.00017131
13:52:01|0.00017125
13:52:02|0.00017125
13:52:03|0.00017125
13:52:04|0.00017125
13:52:05|0.00017125
13:52:06|0.00017125
13:52:08|0.00017117
13:52:08|0.00017125
13:52:10|0.00017125
13:52:10|0.00017125
13:52:11|0.00017125
13:52:12|0.0001712
13:52:14|0.0001712
13:52:15|0.0001712
13:52:15|0.00017102
13:52:16|0.00017121
13:52:17|0.00017103
13:52:18|0.00017117
13:52:19|0.00017114
13:52:20|0.00017114
13:52:21|0.00017114
13:52:23|0.00017102
13:52:23|0.00017102
13:52:25|0.00017102
13:52:26|0.00017102
13:52:27|0.00017103
13:52:29|0.00017103
13:52:29|0.00017102
13:52:30|0.00017102
13:52:32|0.00017103
13:52:33|0.00017103
13:52:34|0.00017103
13:52:35|0.00017121
13:52:36|0.00017121
13:52:37|0.00017121
13:52:38|0.00017112
13:52:40|0.00017105
13:52:40|0.00017102
13:52:42|0.00017112
13:52:42|0.00017118
13:52:44|0.0001712
13:52:46|0.0001712
13:52:47|0.0001712
13:52:48|0.0001712
13:52:48|0.00017118
13:52:50|0.00017102
13:52:51|0.00017114
13:52:51|0.00017099
13:52:53|0.00017098
13:52:53|0.00017106
13:52:55|0.0001708
13:52:56|0.0001708
13:52:57|0.00017112
13:52:57|0.00017106
13:52:58|0.00017105
13:53:00|0.00017105
13:53:02|0.000171
13:53:03|0.000171
13:53:03|0.000171
13:53:05|0.000171
13:53:06|0.00017081
13:53:07|0.00017096
13:53:08|0.00017096
13:53:09|0.00017083
13:53:11|0.00017072
13:53:12|0.0001708
13:53:13|0.0001706
13:53:14|0.00017041
13:53:15|0.00017058
13:53:16|0.00017054
13:53:17|0.00017035
13:53:18|0.0001701
13:53:19|0.00017001
13:53:20|0.00017026
13:53:21|0.00016971
13:53:22|0.00016999
13:53:23|0.00016999
13:53:24|0.00016999
13:53:25|0.00016998
13:53:26|0.00017011
13:53:28|0.00017013
13:53:28|0.00017012
13:53:30|0.00017011
13:53:30|0.00017011
13:53:31|0.00017011
13:53:32|0.00017001
13:53:34|0.00017022
13:53:34|0.00017027
13:53:36|0.00017027
13:53:36|0.00017048
13:53:38|0.00017048
13:53:39|0.00017048
13:53:40|0.00017049
13:53:41|0.00017052
13:53:42|0.00017058
13:53:43|0.00017033
13:53:44|0.00017033
13:53:45|0.00017033
13:53:47|0.00017025
13:53:47|0.00017043
13:53:48|0.00017043
13:53:49|0.00017043
13:53:50|0.00017024
13:53:52|0.00017024
13:53:52|0.00017038
13:53:53|0.0001704
13:53:55|0.0001704
13:53:55|0.0001704
13:53:57|0.0001704
13:53:58|0.00017042
13:53:58|0.00017036
13:53:59|0.00017025
13:54:00|0.0001704
13:54:01|0.0001704
13:54:02|0.0001704
13:54:04|0.00017041
13:54:05|0.0001704
13:54:06|0.0001704
13:54:07|0.0001704
13:54:08|0.00017054
13:54:09|0.00017068
13:54:10|0.0001705
13:54:11|0.0001705
13:54:12|0.00017099
13:54:13|0.00017099
13:54:14|0.0001709
13:54:15|0.00017096
13:54:16|0.00017095
13:54:17|0.0001709
13:54:18|0.00017099
13:54:19|0.00017099
13:54:20|0.00017099
13:54:22|0.00017098
13:54:22|0.00017098
13:54:23|0.00017107
13:54:24|0.00017118
13:54:26|0.00017118
13:54:28|0.00017106
13:54:29|0.00017134
13:54:30|0.00017134
13:54:31|0.00017132
13:54:33|0.00017131
13:54:33|0.00017131
13:54:35|0.00017131
13:54:35|0.00017143
13:54:37|0.00017143
13:54:38|0.00017143
13:54:39|0.00017141
13:54:40|0.00017141
13:54:42|0.00017141
13:54:43|0.00017141
13:54:43|0.00017148
13:54:45|0.0001716
13:54:46|0.00017159
13:54:47|0.00017154
13:54:48|0.00017159
13:54:49|0.00017144
13:54:51|0.00017155
13:54:52|0.00017149
13:54:52|0.00017135
13:54:53|0.00017135
13:54:54|0.00017131
13:54:55|0.00017131
13:54:56|0.00017131
13:54:57|0.00017131
13:54:58|0.00017106
13:54:59|0.00017128
13:55:01|0.00017126
13:55:01|0.00017126
13:55:02|0.000171
13:55:04|0.00017107
13:55:04|0.00017107
13:55:06|0.00017145
13:55:07|0.0001711
13:55:07|0.0001711
13:55:08|0.0001711
13:55:09|0.0001711
13:55:10|0.00017146
13:55:12|0.00017154
13:55:13|0.00017189
13:55:14|0.0001718
13:55:14|0.00017183
13:55:15|0.00017219
13:55:17|0.00017199
13:55:17|0.00017204
13:55:18|0.00017204
13:55:20|0.00017203
13:55:20|0.00017203
13:55:21|0.00017215
13:55:22|0.00017234
13:55:24|0.00017228
13:55:24|0.00017228
13:55:25|0.00017249
13:55:26|0.00017231
13:55:28|0.0001725
13:55:28|0.00017232
13:55:30|0.0001723
13:55:32|0.00017237
13:55:32|0.00017228
13:55:34|0.00017228
13:55:35|0.00017228
13:55:36|0.00017222
13:55:37|0.000172
13:55:38|0.000172
13:55:39|0.000172
13:55:40|0.00017198
13:55:41|0.00017198
13:55:43|0.00017197
13:55:44|0.00017186
13:55:44|0.00017186
13:55:45|0.00017198
13:55:47|0.00017184
13:55:47|0.00017194
13:55:49|0.00017194
13:55:50|0.00017178
13:55:51|0.00017185
13:55:52|0.00017185
13:55:53|0.00017185
13:55:53|0.00017163
13:55:55|0.00017163
13:55:56|0.00017175
13:55:57|0.0001716
13:55:58|0.0001716
13:55:59|0.00017185
13:56:00|0.00017181
13:56:01|0.00017164
13:56:03|0.00017163
13:56:04|0.00017163
13:56:04|0.00017163
13:56:05|0.00017159
13:56:07|0.00017159
13:56:07|0.00017147
13:56:08|0.00017147
13:56:10|0.00017159
13:56:10|0.00017159
13:56:11|0.00017159
13:56:12|0.00017135
13:56:13|0.00017152
13:56:14|0.00017149
13:56:16|0.00017144
13:56:16|0.00017144
13:56:18|0.00017144
13:56:18|0.00017144
13:56:20|0.00017144
13:56:20|0.00017144
13:56:21|0.00017144
13:56:23|0.00017151
13:56:24|0.00017138
13:56:25|0.00017138
13:56:25|0.00017138
13:56:26|0.00017145
13:56:29|0.00017145
13:56:30|0.00017151
13:56:30|0.00017151
13:56:31|0.00017151
13:56:33|0.00017131
13:56:33|0.00017145
13:56:35|0.0001713
13:56:35|0.00017139
13:56:37|0.0001712
13:56:38|0.0001712
13:56:39|0.00017133
13:56:40|0.00017133
13:56:41|0.00017133
13:56:42|0.00017132
13:56:43|0.00017132
13:56:45|0.00017138
13:56:46|0.00017138
13:56:48|0.00017131
13:56:49|0.00017131
13:56:50|0.00017138
13:56:51|0.00017135
13:56:51|0.00017135
13:56:52|0.00017138
13:56:53|0.00017138
13:56:54|0.00017138
13:56:56|0.00017139
13:56:57|0.00017139
13:56:58|0.00017139
13:56:59|0.00017139
13:57:01|0.00017139
13:57:02|0.00017139
13:57:03|0.00017139
13:57:04|0.00017139
13:57:05|0.00017145
13:57:06|0.00017145
13:57:08|0.00017151
13:57:08|0.0001715
13:57:10|0.0001715
13:57:10|0.0001715
13:57:11|0.0001715
13:57:12|0.00017148
13:57:13|0.00017148
13:57:14|0.00017148
13:57:16|0.00017148
13:57:16|0.00017148
13:57:18|0.00017149
13:57:18|0.00017149
13:57:19|0.00017149
13:57:20|0.00017149
13:57:21|0.00017145
13:57:22|0.00017148
13:57:23|0.00017148
13:57:24|0.00017149
13:57:25|0.00017149
13:57:27|0.00017149
13:57:27|0.00017143
13:57:29|0.00017142
13:57:30|0.00017142
13:57:32|0.00017146
13:57:33|0.00017146
13:57:34|0.00017146
13:57:36|0.00017135
13:57:37|0.00017135
13:57:39|0.00017135
13:57:40|0.00017135
13:57:40|0.00017135
13:57:42|0.00017144
13:57:43|0.00017141
13:57:43|0.00017141
13:57:45|0.00017141
13:57:46|0.00017141
13:57:47|0.00017132
13:57:48|0.00017128
13:57:49|0.00017128
13:57:50|0.00017128
13:57:51|0.00017128
13:57:52|0.00017139
13:57:53|0.00017128
13:57:55|0.00017133
13:57:55|0.00017133
13:57:56|0.00017128
13:57:57|0.00017128
13:57:58|0.00017133
13:57:59|0.00017145
13:58:00|0.00017145
13:58:01|0.00017145
13:58:03|0.00017137
13:58:03|0.00017137
13:58:04|0.00017137
13:58:05|0.00017137
13:58:06|0.00017145
13:58:07|0.00017145
13:58:08|0.00017181
13:58:10|0.00017181
13:58:10|0.00017167
13:58:11|0.00017167
13:58:12|0.00017167
13:58:13|0.0001717
13:58:15|0.00017185
13:58:15|0.00017197
13:58:16|0.00017203
13:58:17|0.00017203
13:58:18|0.00017236
13:58:19|0.00017236
13:58:21|0.00017243
13:58:22|0.00017243
13:58:23|0.00017243
13:58:24|0.00017228
13:58:25|0.0001724
13:58:26|0.0001724
13:58:27|0.00017227
13:58:28|0.00017261
13:58:29|0.00017246
13:58:31|0.00017249
13:58:31|0.00017249
13:58:33|0.0001723
13:58:34|0.0001723
13:58:35|0.000172
13:58:36|0.000172
13:58:38|0.00017172
13:58:39|0.00017188
13:58:40|0.00017187
13:58:41|0.00017187
13:58:42|0.00017187
13:58:43|0.00017178
13:58:45|0.0001717
13:58:46|0.0001717
13:58:46|0.0001717
13:58:48|0.0001717
13:58:49|0.0001717
13:58:50|0.0001717
13:58:51|0.0001717
13:58:52|0.0001717
13:58:53|0.0001717
13:58:54|0.0001717
13:58:55|0.0001717
13:58:57|0.00017107
13:58:57|0.0001711
13:58:59|0.00017127
13:58:59|0.00017127
13:59:01|0.00017111
13:59:01|0.00017134
13:59:03|0.00017111
13:59:03|0.00017081
13:59:05|0.00017101
13:59:06|0.00017077
13:59:07|0.00017075
13:59:07|0.00017071
13:59:08|0.00017071
13:59:09|0.00017066
13:59:11|0.00017066
13:59:12|0.00017071
13:59:13|0.00017071
13:59:14|0.00017086
13:59:15|0.0001707
13:59:16|0.00017061
13:59:16|0.0001706
13:59:18|0.00017035
13:59:19|0.00017035
13:59:20|0.00017061
13:59:21|0.00017042
13:59:22|0.00017042
13:59:23|0.00017062
13:59:24|0.00017064
13:59:25|0.00017084
13:59:26|0.00017089
13:59:27|0.00017088
13:59:28|0.00017092
13:59:29|0.00017073
13:59:30|0.00017073
13:59:31|0.00017073
13:59:33|0.00017062
13:59:34|0.00017062
13:59:35|0.00017063
13:59:36|0.00017063
13:59:37|0.00017068
13:59:38|0.00017062
13:59:39|0.00017062
13:59:40|0.00017061
13:59:42|0.00017063
13:59:42|0.00017063
13:59:43|0.00017063
13:59:45|0.00017063
13:59:46|0.00017063
13:59:46|0.00017063
13:59:48|0.00017069
13:59:48|0.00017069
13:59:50|0.00017069
13:59:50|0.00017069
13:59:51|0.0001705
13:59:53|0.0001705
13:59:53|0.0001705
13:59:54|0.00017052
13:59:56|0.00017056
13:59:56|0.0001705
13:59:58|0.0001705
13:59:59|0.00017056
14:00:01|0.00017069
14:00:01|0.00017043
14:00:03|0.00017038
14:00:04|0.00017047
14:00:05|0.00017075
14:00:06|0.00017061
14:00:07|0.00017081
14:00:08|0.0001709
14:00:10|0.00017086
14:00:11|0.00017081
14:00:11|0.00017068
14:00:13|0.00017068
14:00:13|0.00017072
14:00:15|0.00017089
14:00:16|0.00017073
14:00:17|0.00017073
14:00:18|0.0001709
14:00:19|0.0001709
14:00:20|0.0001709
14:00:21|0.0001709
14:00:22|0.0001708
14:00:24|0.0001708
14:00:24|0.00017075
14:00:26|0.0001711
14:00:27|0.00017114
14:00:27|0.00017092
14:00:29|0.00017092
14:00:29|0.00017124
14:00:30|0.00017124
14:00:32|0.00017108
14:00:33|0.00017124
14:00:35|0.00017124
14:00:35|0.00017124
14:00:37|0.0001711
14:00:38|0.00017112
14:00:39|0.00017124
14:00:40|0.00017173
14:00:42|0.00017173
14:00:43|0.00017173
14:00:44|0.00017173
14:00:45|0.00017173
14:00:46|0.00017173
14:00:47|0.00017173
14:00:49|0.00017173
14:00:49|0.00017173
14:00:50|0.00017173
14:00:51|0.00017173
14:00:52|0.00017173
14:00:53|0.00017173
14:00:54|0.00017175
14:00:55|0.00017175
14:00:56|0.00017219
14:00:57|0.00017194
14:00:58|0.00017212
14:01:00|0.00017212
14:01:01|0.00017212
14:01:02|0.00017225
14:01:03|0.00017225
14:01:04|0.00017226
14:01:05|0.00017226
14:01:07|0.00017244
14:01:08|0.00017223
14:01:08|0.00017223
14:01:09|0.00017223
14:01:11|0.00017239
14:01:11|0.00017225
14:01:12|0.00017223
14:01:13|0.00017224
14:01:14|0.0001725
14:01:16|0.00017239
14:01:17|0.00017249
14:01:17|0.0001725
14:01:18|0.00017248
14:01:19|0.00017248
14:01:20|0.00017249
14:01:22|0.00017221
14:01:23|0.00017215
14:01:24|0.00017223
14:01:24|0.00017214
14:01:26|0.00017214
14:01:27|0.00017241
14:01:28|0.00017241
14:01:29|0.00017241
14:01:30|0.00017241
14:01:31|0.00017241
14:01:32|0.0001722
14:01:34|0.00017237
14:01:35|0.00017248
14:01:36|0.00017241
14:01:38|0.00017246
14:01:39|0.00017246
14:01:40|0.00017255
14:01:41|0.00017241
14:01:42|0.00017215
14:01:42|0.00017215
14:01:44|0.00017215
14:01:44|0.00017215
14:01:46|0.00017226
14:01:47|0.00017226
14:01:47|0.00017226
14:01:49|0.00017226
14:01:51|0.00017236
14:01:51|0.00017222
14:01:52|0.00017222
14:01:54|0.00017222
14:01:55|0.00017249
14:01:56|0.00017249
14:01:57|0.00017249
14:01:58|0.00017249
14:01:59|0.00017249
14:02:01|0.00017235
14:02:01|0.00017235
14:02:02|0.00017231
14:02:03|0.00017235
14:02:05|0.00017227
14:02:05|0.00017235
14:02:07|0.00017235
14:02:08|0.0001724
14:02:10|0.0001724
14:02:10|0.00017226
14:02:11|0.00017222
14:02:12|0.0001722
14:02:13|0.00017228
14:02:15|0.00017228
14:02:16|0.00017231
14:02:17|0.00017249
14:02:18|0.00017249
14:02:19|0.0001724
14:02:20|0.0001724
14:02:22|0.00017233
14:02:22|0.00017225
14:02:23|0.00017225
14:02:24|0.00017225
14:02:25|0.00017238
14:02:26|0.00017215
14:02:27|0.00017213
14:02:28|0.00017185
14:02:29|0.00017203
14:02:30|0.00017183
14:02:31|0.00017196
14:02:32|0.00017176
14:02:34|0.00017162
14:02:35|0.00017163
14:02:37|0.00017177
14:02:37|0.0001717
14:02:38|0.00017155
14:02:40|0.00017155
14:02:41|0.0001715
14:02:42|0.00017163
14:02:42|0.00017163
14:02:43|0.00017197
14:02:45|0.00017197
14:02:45|0.00017197
14:02:46|0.00017197
14:02:48|0.00017206
14:02:49|0.00017187
14:02:50|0.00017187
14:02:50|0.00017199
14:02:52|0.00017189
14:02:54|0.00017193
14:02:54|0.00017193
14:02:56|0.00017193
14:02:56|0.00017213
14:02:57|0.00017214
14:02:59|0.00017214
14:02:59|0.00017214
14:03:01|0.00017202
14:03:01|0.00017216
14:03:03|0.00017216
14:03:03|0.00017216
14:03:05|0.00017214
14:03:06|0.00017216
14:03:08|0.00017235
14:03:08|0.00017242
14:03:09|0.00017248
14:03:10|0.00017248
14:03:12|0.00017248
14:03:12|0.00017248
14:03:13|0.00017236
14:03:14|0.00017217
14:03:16|0.00017217
14:03:16|0.00017221
14:03:17|0.00017221
14:03:18|0.00017221
14:03:19|0.00017248
14:03:20|0.00017235
14:03:21|0.00017215
14:03:22|0.00017215
14:03:23|0.00017215
14:03:24|0.00017215
14:03:25|0.00017215
14:03:26|0.00017215
14:03:27|0.00017215
14:03:29|0.00017223
14:03:30|0.00017171
14:03:31|0.00017213
14:03:32|0.00017213
14:03:33|0.00017197
14:03:33|0.00017197
14:03:36|0.00017206
14:03:37|0.00017206
14:03:38|0.00017205
14:03:39|0.00017197
14:03:40|0.00017197
14:03:41|0.00017197
14:03:42|0.00017212
14:03:43|0.00017212
14:03:44|0.00017209
14:03:46|0.00017239
14:03:47|0.00017215
14:03:48|0.00017211
14:03:48|0.00017206
14:03:49|0.00017224
14:03:51|0.00017212
14:03:52|0.00017212
14:03:52|0.00017215
14:03:53|0.00017212
14:03:55|0.00017205
14:03:56|0.00017205
14:03:57|0.0001722
14:03:58|0.0001722
14:03:59|0.00017207
14:04:00|0.00017207
14:04:01|0.00017207
14:04:02|0.00017207
14:04:03|0.00017207
14:04:04|0.00017207
14:04:05|0.00017238
14:04:06|0.00017223
14:04:07|0.00017223
14:04:08|0.00017222
14:04:10|0.00017222
14:04:10|0.00017234
14:04:12|0.00017234
14:04:12|0.00017234
14:04:13|0.00017234
14:04:14|0.00017234
14:04:16|0.00017234
14:04:16|0.00017234
14:04:17|0.00017234
14:04:18|0.00017234
14:04:19|0.00017234
14:04:21|0.00017234
14:04:22|0.00017221
14:04:23|0.0001722
14:04:24|0.00017211
14:04:25|0.00017207
14:04:27|0.00017176
14:04:27|0.00017176
14:04:28|0.00017176
14:04:29|0.00017176
14:04:30|0.00017176
14:04:31|0.00017176
14:04:33|0.00017176
14:04:33|0.00017183
14:04:34|0.00017195
14:04:35|0.00017176
14:04:37|0.00017211
14:04:39|0.00017228
14:04:40|0.00017216
14:04:40|0.00017216
14:04:43|0.00017216
14:04:43|0.00017234
14:04:44|0.00017215
14:04:45|0.00017215
14:04:46|0.00017216
14:04:48|0.00017215
14:04:49|0.00017196
14:04:50|0.00017196
14:04:50|0.00017196
14:04:52|0.00017196
14:04:52|0.00017196
14:04:54|0.00017196
14:04:54|0.00017196
14:04:56|0.00017196
14:04:57|0.00017196
14:04:58|0.0001724
14:04:59|0.00017239
14:05:00|0.00017239
14:05:01|0.00017221
14:05:02|0.00017207
14:05:03|0.00017207
14:05:04|0.00017207
14:05:05|0.00017199
14:05:06|0.0001722
14:05:07|0.0001722
14:05:08|0.00017221
14:05:09|0.00017206
14:05:10|0.00017206
14:05:11|0.00017199
14:05:12|0.00017218
14:05:13|0.00017215
14:05:14|0.00017216
14:05:15|0.00017206
14:05:16|0.00017271
14:05:17|0.00017271
14:05:18|0.00017301
14:05:20|0.00017282
14:05:20|0.00017282
14:05:21|0.0001731
14:05:22|0.0001731
14:05:23|0.0001731
14:05:25|0.00017292
14:05:25|0.00017292
14:05:26|0.00017292
14:05:27|0.00017292
14:05:28|0.00017292
14:05:29|0.00017292
14:05:31|0.00017296
14:05:31|0.0001731
14:05:32|0.0001731
14:05:33|0.00017291
14:05:35|0.0001731
14:05:36|0.00017333
14:05:38|0.000174
14:05:39|0.000174
14:05:41|0.00017398
14:05:41|0.00017356
14:05:43|0.00017333
14:05:44|0.00017333
14:05:44|0.00017347
14:05:45|0.00017321
14:05:47|0.00017283
14:05:48|0.00017283
14:05:49|0.00017273
14:05:50|0.00017273
14:05:51|0.00017273
14:05:52|0.00017266
14:05:53|0.00017289
14:05:54|0.00017273
14:05:55|0.00017255
14:05:56|0.00017242
14:05:57|0.00017262
14:05:58|0.0001726
14:06:00|0.00017233
14:06:00|0.00017233
14:06:01|0.00017235
14:06:02|0.0001721
14:06:03|0.0001721
14:06:04|0.00017195
14:06:05|0.00017152
14:06:07|0.00017172
14:06:07|0.00017183
14:06:08|0.00017183
14:06:09|0.00017161
14:06:11|0.00017161
14:06:12|0.00017163
14:06:12|0.00017136
14:06:13|0.00017175
14:06:14|0.00017161
14:06:15|0.00017156
14:06:17|0.00017156
14:06:17|0.00017156
14:06:18|0.00017151
14:06:19|0.00017156
14:06:21|0.00017156
14:06:22|0.0001715
14:06:23|0.0001715
14:06:24|0.0001717
14:06:24|0.00017145
14:06:26|0.00017145
14:06:27|0.00017145
14:06:28|0.00017163
14:06:29|0.00017161
14:06:29|0.00017176
14:06:30|0.00017176
14:06:32|0.00017176
14:06:32|0.00017176
14:06:33|0.00017156
14:06:35|0.00017153
14:06:36|0.00017136
14:06:37|0.00017141
14:06:38|0.00017159
14:06:39|0.00017143
14:06:40|0.00017153
14:06:40|0.00017136
14:06:42|0.00017136
14:06:43|0.00017136
14:06:44|0.00017136
14:06:46|0.00017137
14:06:47|0.00017136
14:06:47|0.00017136
14:06:48|0.00017136
14:06:49|0.00017124
14:06:51|0.00017123
14:06:52|0.00017123
14:06:52|0.00017123
14:06:54|0.0001714
14:06:55|0.0001714
14:06:57|0.0001714
14:06:57|0.00017128
14:06:58|0.00017128
14:06:59|0.00017128
14:07:01|0.00017123
14:07:01|0.00017122
14:07:03|0.00017112
14:07:03|0.00017128
14:07:05|0.00017128
14:07:06|0.00017128
14:07:07|0.00017128
14:07:08|0.00017112
14:07:09|0.00017141
14:07:10|0.00017142
14:07:12|0.00017135
14:07:12|0.00017162
14:07:14|0.0001713
14:07:15|0.00017121
14:07:15|0.00017148
14:07:16|0.00017148
14:07:18|0.00017148
14:07:18|0.00017148
14:07:20|0.00017148
14:07:20|0.00017159
14:07:22|0.00017134
14:07:23|0.00017148
14:07:24|0.00017148
14:07:25|0.00017146
14:07:26|0.00017148
14:07:27|0.00017164
14:07:28|0.0001716
14:07:30|0.0001717
14:07:30|0.00017176
14:07:32|0.00017161
14:07:32|0.00017161
14:07:33|0.00017173
14:07:34|0.00017176
14:07:36|0.00017176
14:07:37|0.00017176
14:07:38|0.0001719
14:07:39|0.00017209
14:07:41|0.00017209
14:07:43|0.00017219
14:07:44|0.00017205
14:07:45|0.00017239
14:07:46|0.00017262
14:07:46|0.00017246
14:07:48|0.00017263
14:07:49|0.00017269
14:07:50|0.00017263
14:07:52|0.00017264
14:07:52|0.00017252
14:07:53|0.00017264
14:07:55|0.00017264
14:07:55|0.00017257
14:07:57|0.0001726
14:07:58|0.00017265
14:07:58|0.00017237
14:07:59|0.00017237
14:08:00|0.0001724
14:08:01|0.0001724
14:08:02|0.0001726
14:08:03|0.0001726
14:08:05|0.0001726
14:08:05|0.00017247
14:08:07|0.00017247
14:08:08|0.00017247
14:08:08|0.00017247
14:08:10|0.00017247
14:08:11|0.00017247
14:08:12|0.00017247
14:08:13|0.00017247
14:08:14|0.00017256
14:08:15|0.00017256
14:08:16|0.00017253
14:08:17|0.00017253
14:08:19|0.00017256
14:08:19|0.00017256
14:08:20|0.00017256
14:08:21|0.00017256
14:08:23|0.00017256
14:08:23|0.0001727
14:08:24|0.00017257
14:08:25|0.00017274
14:08:26|0.00017274
14:08:28|0.00017274
14:08:28|0.0001726
14:08:30|0.00017281
14:08:31|0.00017283
14:08:31|0.00017283
14:08:32|0.00017283
14:08:34|0.00017274
14:08:35|0.0001729
14:08:35|0.00017266
14:08:36|0.00017266
14:08:38|0.0001728
14:08:39|0.00017283
14:08:43|0.00017281
14:08:44|0.00017274
14:08:45|0.0001726
14:08:46|0.00017274
14:08:47|0.00017251
14:08:49|0.00017243
14:08:49|0.00017243
14:08:50|0.00017243
14:08:52|0.00017243
14:08:52|0.00017243
14:08:54|0.00017243
14:08:55|0.00017243
14:08:55|0.00017243
14:08:56|0.00017243
14:08:58|0.00017243
14:08:59|0.00017232
14:09:00|0.00017232
14:09:01|0.00017244
14:09:02|0.00017244
14:09:04|0.00017246
14:09:05|0.00017246
14:09:06|0.00017192
14:09:06|0.00017161
14:09:07|0.00017174
14:09:09|0.00017174
14:09:10|0.00017188
14:09:11|0.00017177
14:09:12|0.0001718
14:09:12|0.0001718
14:09:14|0.0001718
14:09:15|0.00017174
14:09:16|0.00017198
14:09:16|0.00017181
14:09:18|0.00017181
14:09:19|0.00017181
14:09:19|0.00017176
14:09:21|0.00017195
14:09:22|0.00017204
14:09:23|0.00017204
14:09:24|0.00017248
14:09:25|0.00017248
14:09:26|0.00017248
14:09:26|0.00017284
14:09:28|0.00017248
14:09:29|0.00017248
14:09:30|0.00017259
14:09:31|0.00017259
14:09:32|0.00017259
14:09:33|0.00017253
14:09:34|0.00017265
14:09:35|0.00017265
14:09:36|0.00017265
14:09:37|0.00017265
14:09:38|0.00017254
14:09:39|0.00017275
14:09:40|0.00017259
14:09:42|0.00017259
14:09:43|0.00017295
14:09:44|0.00017295
14:09:46|0.00017268
14:09:47|0.0001732
14:09:47|0.0001732
14:09:48|0.0001732
14:09:50|0.0001732
14:09:51|0.0001732
14:09:52|0.0001732
14:09:53|0.00017309
14:09:54|0.00017296
14:09:55|0.00017296
14:09:56|0.00017296
14:09:57|0.00017296
14:09:57|0.00017315
14:09:58|0.00017315
14:10:00|0.00017308
14:10:01|0.00017298
14:10:03|0.00017298
14:10:03|0.00017314
14:10:04|0.00017298
14:10:05|0.00017305
14:10:07|0.00017297
14:10:08|0.00017297
14:10:09|0.00017297
14:10:10|0.00017297
14:10:11|0.00017314
14:10:12|0.00017314
14:10:13|0.00017314
14:10:14|0.00017314
14:10:16|0.00017314
14:10:17|0.00017314
14:10:17|0.00017308
14:10:19|0.00017308
14:10:20|0.000173
14:10:21|0.00017308
14:10:22|0.00017308
14:10:24|0.00017294
14:10:25|0.00017256
14:10:26|0.00017289
14:10:27|0.000173
14:10:29|0.000173
14:10:31|0.0001729
14:10:32|0.0001729
14:10:33|0.00017299
14:10:33|0.00017299
14:10:34|0.00017299
14:10:36|0.00017299
14:10:37|0.00017289
14:10:38|0.00017288
14:10:39|0.00017287
14:10:40|0.00017287
14:10:41|0.00017287
14:10:42|0.00017287
14:10:43|0.00017287
14:10:44|0.00017287
14:10:45|0.00017287
14:10:46|0.00017289
14:10:48|0.00017289
14:10:48|0.00017289
14:10:50|0.00017287
14:10:51|0.00017287
14:10:52|0.00017287
14:10:53|0.00017287
14:10:54|0.00017287
14:10:55|0.00017289
14:10:56|0.000173
14:10:57|0.000173
14:10:58|0.00017297
14:10:59|0.000173
14:11:01|0.000173
14:11:02|0.00017314
14:11:03|0.00017314
14:11:04|0.00017314
14:11:05|0.0001732
14:11:06|0.00017311
14:11:07|0.00017321
14:11:08|0.00017332
14:11:09|0.00017335
14:11:11|0.00017345
14:11:12|0.00017349
14:11:14|0.00017349
14:11:15|0.00017358
14:11:15|0.00017358
14:11:17|0.00017358
14:11:17|0.00017356
14:11:19|0.00017358
14:11:21|0.00017358
14:11:21|0.00017353
14:11:22|0.00017359
14:11:24|0.00017367
14:11:24|0.00017367
14:11:25|0.00017337
14:11:26|0.00017352
14:11:27|0.00017352
14:11:28|0.0001735
14:11:29|0.00017332
14:11:30|0.00017329
14:11:32|0.00017329
14:11:33|0.00017329
14:11:34|0.00017343
14:11:35|0.00017343
14:11:37|0.0001735
14:11:38|0.0001735
14:11:39|0.0001735
14:11:40|0.00017343
14:11:41|0.00017343
14:11:42|0.00017343
14:11:42|0.00017358
14:11:45|0.00017375
14:11:46|0.00017366
14:11:46|0.00017345
14:11:47|0.00017345
14:11:49|0.00017362
14:11:50|0.00017362
14:11:51|0.00017362
14:11:52|0.00017362
14:11:53|0.0001733
14:11:54|0.00017345
14:11:56|0.00017327
14:11:56|0.00017345
14:11:58|0.00017345
14:11:58|0.00017353
14:12:00|0.00017341
14:12:01|0.00017341
14:12:02|0.00017341
14:12:03|0.00017341
14:12:04|0.00017327
14:12:05|0.00017327
14:12:07|0.00017329
14:12:07|0.00017328
14:12:09|0.0001734
14:12:10|0.00017328
14:12:11|0.00017327
14:12:13|0.00017306
14:12:14|0.00017306
14:12:14|0.00017276
14:12:15|0.00017291
14:12:16|0.0001729
14:12:18|0.0001729
14:12:18|0.00017297
14:12:19|0.00017305
14:12:20|0.00017294
14:12:22|0.00017294
14:12:22|0.00017294
14:12:23|0.00017296
14:12:24|0.00017294
14:12:25|0.000173
14:12:26|0.00017313
14:12:28|0.00017313
14:12:30|0.0001729
14:12:31|0.0001729
14:12:32|0.0001729
14:12:34|0.0001729
14:12:35|0.00017319
14:12:36|0.00017296
14:12:38|0.00017296
14:12:39|0.00017292
14:12:39|0.00017294
14:12:41|0.00017293
14:12:41|0.00017286
14:12:42|0.00017274
14:12:44|0.00017274
14:12:46|0.00017245
14:12:47|0.00017229
14:12:48|0.0001722
14:12:49|0.00017224
14:12:50|0.00017229
14:12:51|0.00017229
14:12:52|0.00017229
14:12:53|0.00017229
14:12:54|0.00017207
14:12:55|0.00017207
14:12:56|0.0001722
14:12:57|0.00017219
14:12:58|0.00017219
14:13:00|0.00017219
14:13:00|0.00017229
14:13:01|0.0001721
14:13:02|0.0001722
14:13:04|0.0001722
14:13:05|0.00017229
14:13:07|0.00017229
14:13:08|0.00017229
14:13:09|0.00017247
14:13:09|0.00017257
14:13:11|0.00017243
14:13:11|0.00017243
14:13:13|0.00017243
14:13:14|0.00017246
14:13:15|0.00017246
14:13:16|0.00017246
14:13:18|0.00017246
14:13:19|0.00017258
14:13:20|0.00017258
14:13:21|0.00017258
14:13:22|0.00017258
14:13:23|0.00017258
14:13:24|0.00017258
14:13:25|0.00017246
14:13:26|0.0001717
14:13:27|0.00017241
14:13:28|0.00017241
14:13:29|0.00017241
14:13:30|0.00017239
14:13:31|0.00017222
14:13:33|0.00017206
14:13:33|0.00017205
14:13:34|0.00017205
14:13:36|0.00017216
14:13:36|0.00017214
14:13:37|0.00017238
14:13:39|0.00017238
14:13:39|0.00017238
14:13:40|0.00017229
14:13:42|0.00017229
14:13:43|0.00017229
14:13:44|0.00017229
14:13:45|0.00017229
14:13:46|0.00017229
14:13:47|0.00017236
14:13:48|0.00017236
14:13:49|0.00017236
14:13:50|0.00017244
14:13:51|0.00017244
14:13:53|0.00017244
14:13:53|0.00017244
14:13:55|0.00017244
14:13:56|0.00017248
14:13:57|0.00017248
14:13:58|0.00017235
14:13:59|0.00017235
14:14:00|0.00017235
14:14:01|0.00017256
14:14:02|0.00017244
14:14:04|0.00017244
14:14:04|0.00017244
14:14:05|0.00017244
14:14:07|0.00017237
14:14:08|0.00017254
14:14:09|0.00017258
14:14:10|0.00017258
14:14:11|0.00017258
14:14:13|0.00017258
14:14:13|0.00017258
14:14:15|0.00017258
14:14:16|0.00017258
14:14:17|0.00017258
14:14:18|0.00017258
14:14:18|0.00017258
14:14:21|0.00017258
14:14:21|0.00017258
14:14:22|0.00017244
14:14:23|0.00017244
14:14:24|0.00017258
14:14:25|0.00017258
14:14:26|0.00017258
14:14:27|0.00017229
14:14:28|0.00017222
14:14:29|0.00017222
14:14:31|0.00017214
14:14:32|0.0001721
14:14:34|0.00017214
14:14:35|0.00017214
14:14:36|0.00017215
14:14:38|0.00017213
14:14:38|0.00017213
14:14:39|0.000172
14:14:40|0.00017215
14:14:41|0.00017215
14:14:42|0.000172
14:14:44|0.000172
14:14:44|0.000172
14:14:45|0.00017196
14:14:47|0.00017209
14:14:48|0.00017209
14:14:50|0.00017182
14:14:51|0.00017208
14:14:52|0.00017203
14:14:53|0.00017203
14:14:54|0.00017196
14:14:56|0.00017193
14:14:56|0.00017193
14:14:57|0.00017193
14:14:58|0.00017193
14:14:59|0.00017193
14:15:02|0.00017192
14:15:02|0.00017192
14:15:03|0.00017193
14:15:04|0.00017195
14:15:05|0.00017195
14:15:07|0.00017193
14:15:07|0.00017203
14:15:08|0.00017197
14:15:09|0.00017197
14:15:11|0.00017197
14:15:13|0.00017229
14:15:13|0.00017228
14:15:15|0.00017219
14:15:16|0.00017219
14:15:16|0.00017199
14:15:17|0.00017196
14:15:19|0.00017195
14:15:19|0.00017198
14:15:20|0.00017198
14:15:23|0.00017198
14:15:24|0.00017195
14:15:24|0.00017193
14:15:25|0.00017192
14:15:27|0.0001718
14:15:27|0.0001718
14:15:28|0.00017193
14:15:30|0.00017193
14:15:30|0.00017193
14:15:32|0.00017199
14:15:32|0.00017188
14:15:34|0.00017199
14:15:36|0.000172
14:15:37|0.00017189
14:15:39|0.0001721
14:15:40|0.00017194
14:15:40|0.00017226
14:15:41|0.00017226
14:15:42|0.00017228
14:15:44|0.00017228
14:15:45|0.00017232
14:15:46|0.0001723
14:15:48|0.0001723
14:15:49|0.00017274
14:15:50|0.0001725
14:15:51|0.00017246
14:15:52|0.00017221
14:15:53|0.00017221
14:15:54|0.00017227
14:15:56|0.00017197
14:15:56|0.00017197
14:15:57|0.00017193
14:15:59|0.00017193
14:16:01|0.00017208
14:16:01|0.00017204
14:16:03|0.00017204
14:16:03|0.00017204
14:16:04|0.00017193
14:16:05|0.0001718
14:16:07|0.0001718
14:16:07|0.0001718
14:16:09|0.00017179
14:16:09|0.00017179
14:16:11|0.00017165
14:16:12|0.00017174
14:16:13|0.00017174
14:16:14|0.00017174
14:16:14|0.00017171
14:16:16|0.00017171
14:16:16|0.00017187
14:16:18|0.00017167
14:16:19|0.0001718
14:16:20|0.0001719
14:16:21|0.00017151
14:16:22|0.0001716
14:16:23|0.0001715
14:16:24|0.0001715
14:16:26|0.0001715
14:16:26|0.00017142
14:16:28|0.00017131
14:16:28|0.00017144
14:16:29|0.00017142
14:16:31|0.00017157
14:16:31|0.00017157
14:16:32|0.0001715
14:16:33|0.000171
14:16:36|0.00017098
14:16:37|0.00017101
14:16:39|0.00017101
14:16:40|0.00017098
14:16:40|0.00017098
14:16:42|0.00017098
14:16:43|0.00017099
14:16:43|0.00017099
14:16:45|0.00017111
14:16:46|0.00017101
14:16:47|0.00017101
14:16:48|0.00017101
14:16:50|0.00017099
14:16:51|0.00017128
14:16:51|0.00017101
14:16:53|0.00017098
14:16:53|0.00017096
14:16:54|0.00017067
14:16:55|0.00017094
14:16:57|0.00017085
14:16:57|0.00017085
14:16:59|0.00017085
14:16:59|0.0001706
14:17:00|0.0001706
14:17:01|0.00017147
14:17:02|0.00017108
14:17:04|0.00017108
14:17:05|0.00017108
14:17:06|0.00017097
14:17:06|0.00017115
14:17:07|0.0001709
14:17:09|0.0001709
14:17:10|0.0001709
14:17:11|0.0001709
14:17:12|0.0001709
14:17:13|0.0001709
14:17:15|0.0001709
14:17:15|0.0001709
14:17:16|0.00017104
14:17:17|0.00017104
14:17:18|0.00017104
14:17:19|0.00017104
14:17:21|0.00017104
14:17:21|0.00017104
14:17:22|0.00017104
14:17:23|0.00017104
14:17:24|0.00017104
14:17:26|0.00017104
14:17:27|0.00017104
14:17:27|0.00017104
14:17:28|0.00017106
14:17:29|0.00017106
14:17:30|0.00017106
14:17:31|0.00017106
14:17:33|0.00017105
14:17:34|0.00017118
14:17:37|0.00017123
14:17:38|0.00017129
14:17:38|0.00017129
14:17:40|0.00017134
14:17:41|0.00017179
14:17:42|0.00017143
14:17:43|0.00017164
14:17:44|0.00017151
14:17:46|0.00017147
14:17:47|0.00017134
14:17:49|0.00017151
14:17:49|0.00017151
14:17:50|0.00017151
14:17:52|0.00017179
14:17:52|0.00017186
14:17:53|0.00017195
14:17:55|0.00017181
14:17:56|0.00017207
14:17:57|0.00017192
14:17:58|0.00017192
14:17:59|0.0001717
14:18:00|0.00017138
14:18:01|0.00017138
14:18:02|0.00017138
14:18:03|0.00017138
14:18:05|0.00017138
14:18:05|0.00017152
14:18:07|0.00017166
14:18:08|0.00017166
14:18:08|0.00017166
14:18:10|0.00017168
14:18:10|0.00017189
14:18:12|0.00017189
14:18:13|0.00017177
14:18:14|0.00017177
14:18:15|0.00017166
14:18:16|0.00017151
14:18:17|0.00017151
14:18:18|0.00017146
14:18:19|0.00017155
14:18:21|0.00017155
14:18:22|0.00017155
14:18:22|0.00017179
14:18:23|0.00017179
14:18:24|0.00017179
14:18:25|0.00017179
14:18:27|0.00017179
14:18:27|0.00017179
14:18:28|0.00017179
14:18:30|0.00017179
14:18:30|0.00017179
14:18:32|0.00017148
14:18:33|0.00017148
14:18:34|0.00017148
14:18:36|0.00017163
14:18:36|0.00017135
14:18:38|0.00017135
14:18:38|0.00017135
14:18:41|0.00017131
14:18:41|0.00017131
14:18:43|0.00017131
14:18:44|0.00017131
14:18:44|0.00017131
14:18:46|0.00017131
14:18:47|0.00017131
14:18:48|0.00017131
14:18:49|0.00017135
14:18:50|0.00017131
14:18:51|0.00017125
14:18:52|0.00017125
14:18:53|0.00017135
14:18:55|0.00017135
14:18:55|0.00017135
14:18:57|0.00017135
14:18:58|0.00017136
14:18:59|0.00017136
14:18:59|0.00017136
14:19:01|0.00017136
14:19:02|0.00017136
14:19:03|0.00017136
14:19:04|0.00017136
14:19:06|0.00017136
14:19:07|0.00017168
14:19:08|0.00017168
14:19:09|0.00017164
14:19:10|0.00017164
14:19:11|0.00017164
14:19:12|0.00017152
14:19:13|0.00017152
14:19:14|0.00017154
14:19:16|0.00017154
14:19:17|0.00017154
14:19:17|0.00017154
14:19:18|0.00017154
14:19:19|0.00017155
14:19:20|0.00017155
14:19:21|0.00017155
14:19:23|0.00017155
14:19:23|0.00017155
14:19:24|0.00017155
14:19:25|0.00017155
14:19:26|0.00017155
14:19:27|0.00017156
14:19:28|0.00017156
14:19:29|0.00017156
14:19:30|0.00017156
14:19:33|0.00017156
14:19:34|0.00017156
14:19:35|0.0001717
14:19:35|0.0001717
14:19:37|0.00017159
14:19:38|0.00017184
14:19:40|0.00017169
14:19:41|0.00017169
14:19:42|0.00017169
14:19:43|0.00017169
14:19:44|0.00017158
14:19:45|0.0001717
14:19:46|0.00017171
14:19:47|0.00017155
14:19:48|0.00017154
14:19:49|0.0001714
14:19:50|0.00017102
14:19:52|0.00017141
14:19:53|0.0001713
14:19:54|0.0001713
14:19:55|0.0001713
14:19:56|0.0001713
14:19:58|0.0001713
14:19:59|0.00017159
14:19:59|0.00017159
14:20:01|0.00017154
14:20:01|0.00017154
14:20:02|0.00017154
14:20:04|0.00017154
14:20:05|0.00017154
14:20:06|0.00017154
14:20:07|0.00017154
14:20:08|0.00017154
14:20:08|0.00017154
14:20:09|0.00017171
14:20:10|0.0001717
14:20:12|0.00017185
14:20:12|0.00017195
14:20:13|0.00017195
14:20:15|0.00017195
14:20:16|0.00017174
14:20:17|0.00017174
14:20:18|0.000172
14:20:19|0.000172
14:20:20|0.000172
14:20:21|0.00017199
14:20:22|0.00017179
14:20:23|0.00017179
14:20:24|0.00017179
14:20:25|0.00017179
14:20:26|0.00017195
14:20:27|0.00017195
14:20:28|0.00017195
14:20:29|0.00017199
14:20:30|0.00017199
14:20:31|0.00017199
14:20:32|0.00017191
14:20:33|0.00017191
14:20:34|0.00017191
14:20:35|0.00017191
14:20:36|0.00017185
14:20:37|0.000172
14:20:38|0.000172
14:20:40|0.000172
14:20:40|0.000172
14:20:41|0.000172
14:20:43|0.000172
14:20:45|0.00017199
14:20:45|0.00017198
14:20:47|0.00017196
14:20:48|0.00017196
14:20:49|0.00017196
14:20:50|0.00017196
14:20:51|0.000172
14:20:52|0.00017191
14:20:53|0.00017183
14:20:54|0.00017183
14:20:55|0.00017183
14:20:56|0.00017183
14:20:57|0.00017183
14:20:58|0.00017183
14:20:59|0.00017183
14:21:01|0.00017183
14:21:02|0.00017183
14:21:04|0.000172
14:21:05|0.00017194
14:21:06|0.00017194
14:21:06|0.00017194
14:21:07|0.00017194
14:21:08|0.00017194
14:21:09|0.00017194
14:21:11|0.00017194
14:21:12|0.000172
14:21:13|0.000172
14:21:14|0.000172
14:21:16|0.000172
14:21:16|0.000172
14:21:17|0.000172
14:21:18|0.000172
14:21:19|0.000172
14:21:20|0.000172
14:21:21|0.000172
14:21:22|0.000172
14:21:23|0.00017194
14:21:24|0.00017194
14:21:25|0.00017194
14:21:26|0.00017194
14:21:27|0.00017194
14:21:28|0.00017195
14:21:29|0.00017195
14:21:30|0.00017195
14:21:31|0.00017195
14:21:32|0.000172
14:21:33|0.000172
14:21:34|0.000172
14:21:36|0.00017194
14:21:36|0.00017195
14:21:37|0.00017194
14:21:38|0.00017194
14:21:39|0.00017195
14:21:41|0.00017195
14:21:41|0.00017195
14:21:43|0.00017195
14:21:44|0.00017146
14:21:46|0.00017159
14:21:46|0.00017159
14:21:48|0.00017154
14:21:48|0.00017157
14:21:49|0.00017157
14:21:50|0.00017142
14:21:51|0.00017103
14:21:53|0.00017093
14:21:54|0.00017114
14:21:55|0.00017129
14:21:56|0.00017093
14:21:57|0.00017074
14:21:58|0.00017089
14:21:59|0.00017064
14:22:00|0.00017064
14:22:01|0.00017064
14:22:02|0.00017114
14:22:03|0.00017114
14:22:04|0.00017114
14:22:05|0.00017141
14:22:07|0.00017141
14:22:08|0.00017141
14:22:09|0.00017141
14:22:09|0.000171
14:22:10|0.000171
14:22:12|0.00017117
14:22:12|0.00017121
14:22:13|0.00017101
14:22:14|0.00017101
14:22:15|0.00017101
14:22:17|0.00017101
14:22:17|0.0001713
14:22:18|0.0001713
14:22:19|0.00017114
14:22:20|0.00017114
14:22:21|0.00017114
14:22:22|0.00017117
14:22:23|0.00017112
14:22:24|0.00017102
14:22:26|0.00017093
14:22:27|0.00017083
14:22:27|0.00017083
14:22:28|0.0001708
14:22:30|0.0001708
14:22:30|0.00017078
14:22:31|0.00017078
14:22:32|0.0001707
14:22:33|0.00017064
14:22:34|0.00017049
14:22:35|0.00017049
14:22:36|0.00017049
14:22:38|0.00017073
14:22:38|0.0001707
14:22:40|0.0001707
14:22:42|0.0001707
14:22:44|0.00017049
14:22:45|0.00017049
14:22:45|0.00017049
14:22:46|0.0001704
14:22:47|0.00017045
14:22:49|0.00017045
14:22:50|0.00017045
14:22:51|0.00017045
14:22:51|0.00017012
14:22:53|0.00017012
14:22:54|0.00017011
14:22:55|0.00017011
14:22:55|0.00017011
14:22:57|0.00017023
14:22:58|0.00017011
14:22:59|0.00017022
14:23:00|0.00017022
14:23:01|0.00017009
14:23:01|0.00017013
14:23:03|0.00017013
14:23:04|0.00017019
14:23:04|0.00017014
14:23:05|0.00017014
14:23:07|0.00017014
14:23:09|0.00017014
14:23:10|0.00017014
14:23:10|0.00017014
14:23:12|0.00017
14:23:12|0.00017014
14:23:13|0.00017014
14:23:15|0.00017014
14:23:16|0.0001697
14:23:16|0.00017
14:23:17|0.00017005
14:23:18|0.00017
14:23:19|0.00017001
14:23:21|0.00017001
14:23:22|0.00017
14:23:23|0.00016986
14:23:24|0.00016959
14:23:24|0.00016941
14:23:26|0.00016941
14:23:27|0.00016941
14:23:27|0.00016941
14:23:29|0.00016941
14:23:31|0.00016941
14:23:32|0.00016941
14:23:33|0.00016954
14:23:34|0.00016954
14:23:35|0.00016944
14:23:36|0.00016944
14:23:37|0.00016944
14:23:38|0.00016944
14:23:39|0.00016944
14:23:40|0.00016935
14:23:41|0.00016935
14:23:43|0.0001688
14:23:44|0.00016853
14:23:45|0.00016852
14:23:46|0.00016852
14:23:47|0.00016892
14:23:48|0.00016892
14:23:49|0.00016909
14:23:51|0.00016899
14:23:51|0.0001691
14:23:53|0.00016925
14:23:54|0.00016931
14:23:55|0.0001693
14:23:56|0.0001692
14:23:57|0.0001691
14:23:59|0.00016916
14:23:59|0.00016916
14:24:01|0.00016921
14:24:01|0.00016921
14:24:03|0.0001691
14:24:03|0.0001692
14:24:04|0.0001692
14:24:06|0.00016911
14:24:07|0.00016901
14:24:08|0.00016911
14:24:09|0.00016909
14:24:10|0.00016909
14:24:10|0.00016909
14:24:12|0.00016909
14:24:13|0.00016909
14:24:13|0.00016909
14:24:15|0.00016921
14:24:16|0.00016922
14:24:17|0.00016953
14:24:18|0.00016938
14:24:19|0.00016916
14:24:19|0.00016916
14:24:21|0.00016928
14:24:22|0.00016953
14:24:23|0.00016947
14:24:23|0.00016968
14:24:25|0.00016965
14:24:25|0.0001699
14:24:27|0.00016961
14:24:28|0.00016961
14:24:29|0.00016961
14:24:30|0.00016961
14:24:32|0.00016961
14:24:32|0.00016958
14:24:33|0.00016959
14:24:34|0.00016959
14:24:36|0.00016959
14:24:36|0.00016968
14:24:37|0.00016968
14:24:38|0.00016968
14:24:39|0.00016968
14:24:41|0.00016968
14:24:42|0.00016967
14:24:44|0.00016968
14:24:45|0.00016968
14:24:45|0.00016968
14:24:47|0.00016966
14:24:48|0.00016966
14:24:49|0.00016966
14:24:50|0.00016966
14:24:51|0.00016966
14:24:52|0.00016969
14:24:53|0.00016969
14:24:55|0.0001697
14:24:56|0.0001697
14:24:56|0.0001697
14:24:57|0.0001697
14:24:59|0.0001697
14:25:00|0.0001697
14:25:01|0.0001697
14:25:02|0.0001698
14:25:03|0.0001698
14:25:03|0.0001698
14:25:05|0.00016983
14:25:06|0.00016983
14:25:07|0.00017
14:25:08|0.00016899
14:25:09|0.00016913
14:25:10|0.00016919
14:25:12|0.00016919
14:25:13|0.00016946
14:25:13|0.00016946
14:25:14|0.00016927
14:25:15|0.00016927
14:25:17|0.00016927
14:25:18|0.00016927
14:25:18|0.00016927
14:25:19|0.00016927
14:25:20|0.00016959
14:25:22|0.00016959
14:25:23|0.00016959
14:25:23|0.00016945
14:25:25|0.00016945
14:25:26|0.00016956
14:25:27|0.00016956
14:25:27|0.00016984
14:25:28|0.00016984
14:25:29|0.0001697
14:25:31|0.00016956
14:25:32|0.00016954
14:25:32|0.00016953
14:25:34|0.00016953
14:25:35|0.00016953
14:25:36|0.00016953
14:25:38|0.00016953
14:25:38|0.00016953
14:25:39|0.00016953
14:25:40|0.00016949
14:25:42|0.0001694
14:25:44|0.0001694
14:25:45|0.0001694
14:25:46|0.00016939
14:25:48|0.0001692
14:25:48|0.0001694
14:25:50|0.00016921
14:25:51|0.00016921
14:25:53|0.0001694
14:25:53|0.0001694
14:25:55|0.00016919
14:25:55|0.00016918
14:25:56|0.0001692
14:25:57|0.0001692
14:25:58|0.00016913
14:25:59|0.00016914
14:26:00|0.00016918
14:26:01|0.00016917
14:26:02|0.0001692
14:26:04|0.00016928
14:26:04|0.00016905
14:26:05|0.00016905
14:26:07|0.00016915
14:26:07|0.00016915
14:26:08|0.00016887
14:26:10|0.00016887
14:26:10|0.0001687
14:26:12|0.0001687
14:26:14|0.00016887
14:26:14|0.00016887
14:26:16|0.000169
14:26:18|0.0001691
14:26:18|0.000169
14:26:20|0.00016925
14:26:20|0.00016925
14:26:21|0.00016924
14:26:22|0.000169
14:26:24|0.00016914
14:26:24|0.00016893
14:26:25|0.00016887
14:26:26|0.00016887
14:26:28|0.00016887
14:26:28|0.00016887
14:26:29|0.00016883
14:26:30|0.00016883
14:26:31|0.00016883
14:26:33|0.00016883
14:26:33|0.00016883
14:26:35|0.00016893
14:26:35|0.00016909
14:26:36|0.00016909
14:26:37|0.00016914
14:26:38|0.00016886
14:26:40|0.00016886
14:26:41|0.00016882
14:26:42|0.00016882
14:26:44|0.00016882
14:26:46|0.00016904
14:26:47|0.00016904
14:26:48|0.00016876
14:26:49|0.00016893
14:26:49|0.00016893
14:26:51|0.00016861
14:26:52|0.00016861
14:26:54|0.00016888
14:26:55|0.0001689
14:26:56|0.00016871
14:26:57|0.00016856
14:26:58|0.00016856
14:26:59|0.00016856
14:27:00|0.00016856
14:27:02|0.00016856
14:27:02|0.00016856
14:27:03|0.00016874
14:27:05|0.0001686
14:27:06|0.00016842
14:27:07|0.00016849
14:27:09|0.00016855
14:27:09|0.00016854
14:27:10|0.0001684
14:27:11|0.00016852
14:27:13|0.00016832
14:27:13|0.00016817
14:27:14|0.00016856
14:27:15|0.00016775
14:27:16|0.00016775
14:27:18|0.00016822
14:27:18|0.00016822
14:27:20|0.00016815
14:27:20|0.00016815
14:27:21|0.00016815
14:27:23|0.00016809
14:27:24|0.00016817
14:27:24|0.00016844
14:27:25|0.00016811
14:27:26|0.00016811
14:27:27|0.00016832
14:27:28|0.00016832
14:27:30|0.00016832
14:27:30|0.00016809
14:27:32|0.00016818
14:27:32|0.00016818
14:27:34|0.00016843
14:27:35|0.0001684
14:27:35|0.0001684
14:27:36|0.00016829
14:27:37|0.00016814
14:27:38|0.00016825
14:27:40|0.00016928
14:27:41|0.00016926
14:27:41|0.00016926
14:27:42|0.00016885
14:27:43|0.00016885
14:27:45|0.00016907
14:27:46|0.00016882
14:27:48|0.00016898
14:27:48|0.00016897
14:27:50|0.00016897
14:27:51|0.000169
14:27:52|0.00016882
14:27:53|0.00016882
14:27:55|0.00016882
14:27:56|0.00016899
14:27:56|0.00016899
14:27:57|0.00016899
14:27:59|0.00016898
14:27:59|0.00016898
14:28:00|0.0001691
14:28:02|0.00016882
14:28:03|0.00016898
14:28:04|0.00016885
14:28:05|0.00016899
14:28:06|0.00016899
14:28:08|0.00016899
14:28:08|0.00016899
14:28:10|0.00016883
14:28:11|0.00016883
14:28:12|0.00016883
14:28:13|0.00016883
14:28:14|0.00016883
14:28:15|0.00016904
14:28:16|0.00016887
14:28:17|0.00016887
14:28:18|0.00016887
14:28:19|0.00016887
14:28:20|0.00016904
14:28:21|0.00016905
14:28:22|0.0001692
14:28:23|0.0001692
14:28:24|0.0001692
14:28:26|0.00016903
14:28:26|0.00016904
14:28:27|0.00016904
14:28:28|0.00016904
14:28:29|0.0001692
14:28:30|0.00016928
14:28:32|0.0001692
14:28:33|0.0001692
14:28:33|0.0001692
14:28:34|0.00016928
14:28:35|0.00016928
14:28:36|0.00016928
14:28:37|0.00016916
14:28:38|0.00016916
14:28:39|0.0001692
14:28:40|0.00016923
14:28:42|0.00016923
14:28:42|0.00016923
14:28:43|0.00016919
14:28:44|0.00016919
14:28:46|0.00016919
14:28:47|0.0001694
14:28:48|0.00016911
14:28:49|0.0001694
14:28:50|0.0001694
14:28:52|0.0001694
14:28:53|0.0001694
14:28:54|0.0001694
14:28:55|0.0001694
14:28:56|0.0001694
14:28:57|0.00016941
14:28:59|0.00016941
14:29:00|0.00016941
14:29:01|0.00016916
14:29:01|0.00016939
14:29:02|0.00016916
14:29:03|0.00016916
14:29:04|0.00016937
14:29:05|0.00016937
14:29:07|0.00016939
14:29:08|0.0001691
14:29:09|0.00016934
14:29:10|0.00016919
14:29:11|0.00016919
14:29:12|0.00016915
14:29:13|0.00016915
14:29:14|0.00016915
14:29:15|0.00016915
14:29:16|0.00016915
14:29:17|0.0001692
14:29:18|0.0001692
14:29:19|0.0001692
14:29:20|0.0001692
14:29:21|0.0001692
14:29:22|0.0001692
14:29:23|0.0001692
14:29:24|0.0001692
14:29:25|0.00016906
14:29:26|0.00016906
14:29:27|0.00016906
14:29:28|0.00016928
14:29:29|0.00016928
14:29:30|0.00016936
14:29:31|0.00016936
14:29:33|0.00016936
14:29:33|0.00016916
14:29:34|0.00016785
14:29:35|0.00016845
14:29:37|0.0001685
14:29:38|0.00016875
14:29:39|0.0001684
14:29:40|0.0001685
14:29:41|0.00016864
14:29:42|0.0001687
14:29:43|0.00016855
14:29:44|0.00016855
14:29:45|0.00016874
14:29:46|0.00016885
14:29:48|0.00016851
14:29:48|0.00016851
14:29:50|0.00016842
14:29:52|0.00016841
14:29:53|0.00016841
14:29:53|0.00016823
14:29:54|0.0001683
14:29:56|0.0001683
14:29:57|0.0001683
14:29:57|0.0001683
14:29:58|0.0001683
14:30:00|0.0001683
14:30:02|0.00016826
14:30:03|0.00016826
14:30:03|0.00016826
14:30:04|0.00016823
14:30:05|0.00016823
14:30:06|0.00016825
14:30:07|0.0001683
14:30:08|0.00016766
14:30:10|0.00016789
14:30:10|0.00016702
14:30:12|0.0001667
14:30:13|0.0001665
14:30:14|0.00016646
14:30:15|0.0001668
14:30:16|0.00016665
14:30:17|0.00016689
14:30:19|0.00016665
14:30:20|0.00016665
14:30:21|0.00016694
14:30:22|0.00016672
14:30:23|0.00016662
14:30:24|0.00016666
14:30:25|0.00016665
14:30:26|0.00016623
14:30:27|0.00016639
14:30:28|0.0001666
14:30:29|0.0001669
14:30:30|0.0001669
14:30:31|0.00016649
14:30:32|0.00016615
14:30:33|0.00016595
14:30:34|0.000166
14:30:35|0.00016597
14:30:36|0.00016598
14:30:37|0.00016603
14:30:39|0.00016579
14:30:39|0.00016599
14:30:40|0.00016599
14:30:41|0.000166
14:30:42|0.000166
14:30:43|0.00016639
14:30:44|0.00016615
14:30:45|0.00016667
14:30:46|0.00016668
14:30:48|0.00016677
14:30:49|0.00016668
14:30:50|0.00016692
14:30:52|0.00016692
14:30:53|0.00016668
14:30:54|0.0001666
14:30:55|0.00016656
14:30:57|0.00016655
14:30:57|0.00016655
14:30:58|0.00016659
14:31:00|0.00016666
14:31:01|0.00016687
14:31:02|0.00016807
14:31:03|0.00016807
14:31:04|0.00016775
14:31:04|0.00016775
14:31:07|0.00016789
14:31:08|0.00016761
14:31:09|0.00016778
14:31:09|0.00016776
14:31:11|0.00016765
14:31:12|0.00016749
14:31:13|0.00016749
14:31:14|0.00016793
14:31:15|0.00016793
14:31:16|0.00016783
14:31:17|0.00016789
14:31:18|0.0001679
14:31:20|0.0001679
14:31:21|0.0001679
14:31:22|0.0001679
14:31:22|0.0001679
14:31:24|0.0001678
14:31:24|0.00016799
14:31:25|0.000168
14:31:27|0.00016825
14:31:27|0.00016832
14:31:29|0.00016832
14:31:30|0.00016832
14:31:31|0.0001682
14:31:32|0.00016789
14:31:32|0.00016789
14:31:34|0.00016814
14:31:34|0.00016739
14:31:36|0.00016732
14:31:37|0.00016752
14:31:38|0.0001675
14:31:38|0.00016739
14:31:39|0.00016759
14:31:41|0.00016759
14:31:42|0.00016741
14:31:43|0.0001674
14:31:44|0.00016741
14:31:45|0.00016741
14:31:46|0.00016741
14:31:47|0.00016706
14:31:48|0.00016707
14:31:49|0.00016692
14:31:51|0.00016692
14:31:52|0.00016739
14:31:53|0.00016739
14:31:54|0.00016739
14:31:55|0.00016738
14:31:56|0.00016722
14:31:58|0.00016722
14:31:59|0.00016731
14:32:00|0.00016731
14:32:01|0.00016731
14:32:02|0.00016731
14:32:02|0.00016731
14:32:04|0.00016731
14:32:05|0.00016731
14:32:06|0.00016726
14:32:06|0.00016722
14:32:08|0.00016725
14:32:09|0.00016724
14:32:09|0.00016724
14:32:11|0.00016722
14:32:13|0.00016722
14:32:13|0.00016726
14:32:14|0.00016724
14:32:15|0.00016715
14:32:17|0.00016715
14:32:17|0.00016715
14:32:18|0.00016716
14:32:19|0.00016716
14:32:20|0.00016716
14:32:22|0.00016721
14:32:23|0.000167
14:32:23|0.00016719
14:32:25|0.00016692
14:32:26|0.00016692
14:32:26|0.00016692
14:32:28|0.00016692
14:32:29|0.00016675
14:32:30|0.00016675
14:32:31|0.000167
14:32:32|0.00016694
14:32:33|0.00016694
14:32:34|0.00016694
14:32:35|0.00016694
14:32:36|0.00016685
14:32:37|0.00016698
14:32:38|0.00016698
14:32:39|0.0001667
14:32:41|0.000167
14:32:41|0.00016701
14:32:43|0.00016669
14:32:43|0.00016639
14:32:44|0.00016627
14:32:46|0.00016615
14:32:46|0.00016615
14:32:47|0.00016616
14:32:49|0.00016649
14:32:50|0.0001664
14:32:51|0.0001664
14:32:52|0.0001664
14:32:53|0.00016635
14:32:54|0.0001664
14:32:54|0.00016652
14:32:55|0.00016663
14:32:56|0.00016622
14:32:57|0.00016622
14:32:59|0.00016648
14:32:59|0.00016648
14:33:01|0.00016656
14:33:02|0.00016665
14:33:03|0.00016646
14:33:04|0.00016664
14:33:05|0.0001665
14:33:06|0.00016674
14:33:07|0.00016674
14:33:08|0.00016674
14:33:10|0.00016663
14:33:11|0.00016543
14:33:12|0.00016543
14:33:13|0.0001661
14:33:14|0.00016615
14:33:14|0.00016615
14:33:16|0.00016591
14:33:18|0.00016585
14:33:19|0.0001659
14:33:20|0.00016636
14:33:20|0.00016621
14:33:22|0.00016621
14:33:23|0.000166
14:33:23|0.000166
14:33:24|0.00016624
14:33:25|0.00016627
14:33:26|0.00016627
14:33:27|0.00016624
14:33:29|0.00016624
14:33:29|0.00016571
14:33:30|0.00016555
14:33:31|0.00016585
14:33:33|0.0001658
14:33:33|0.0001658
14:33:34|0.0001658
14:33:36|0.0001658
14:33:36|0.0001658
14:33:37|0.0001659
14:33:39|0.0001659
14:33:39|0.00016586
14:33:41|0.0001659
14:33:41|0.0001659
14:33:42|0.00016576
14:33:44|0.00016561
14:33:44|0.000165
14:33:46|0.0001643
14:33:47|0.00016424
14:33:47|0.00016421
14:33:48|0.00016464
14:33:50|0.00016471
14:33:51|0.000165
14:33:52|0.00016486
14:33:54|0.00016449
14:33:55|0.00016445
14:33:56|0.00016429
14:33:57|0.00016415
14:33:58|0.000164
14:33:59|0.00016369
14:34:00|0.00016379
14:34:01|0.00016371
14:34:03|0.00016371
14:34:04|0.00016395
14:34:04|0.00016395
14:34:06|0.00016393
14:34:06|0.00016428
14:34:08|0.00016426
14:34:09|0.00016426
14:34:10|0.00016419
14:34:11|0.00016422
14:34:12|0.00016411
14:34:13|0.00016395
14:34:14|0.00016392
14:34:15|0.00016404
14:34:16|0.000164
14:34:18|0.00016395
14:34:19|0.00016394
14:34:19|0.00016413
14:34:20|0.00016394
14:34:21|0.000164
14:34:22|0.00016396
14:34:23|0.00016404
14:34:24|0.00016413
14:34:26|0.00016394
14:34:26|0.00016393
14:34:27|0.00016393
14:34:28|0.00016364
14:34:30|0.0001637
14:34:30|0.00016347
14:34:32|0.00016327
14:34:32|0.0001624
14:34:33|0.00016156
14:34:34|0.0001621
14:34:35|0.00016194
14:34:36|0.00016184
14:34:37|0.0001621
14:34:38|0.00016212
14:34:39|0.00016195
14:34:40|0.00016205
14:34:41|0.00016212
14:34:42|0.00016208
14:34:43|0.00016195
14:34:44|0.00016151
14:34:46|0.0001618
14:34:47|0.00016144
14:34:47|0.000161
14:34:48|0.00016085
14:34:49|0.00016061
14:34:52|0.00016092
14:34:53|0.00016086
14:34:53|0.0001614
14:34:54|0.00016101
14:34:56|0.00016124
14:34:56|0.0001612
14:34:58|0.00016106
14:34:59|0.00016119
14:35:00|0.0001612
14:35:01|0.00016119
14:35:02|0.00016116
14:35:03|0.00016134
14:35:04|0.0001614
14:35:05|0.00016134
14:35:06|0.00016139
14:35:08|0.00016134
14:35:09|0.00016166
14:35:09|0.00016186
14:35:11|0.00016195
14:35:12|0.00016209
14:35:13|0.00016216
14:35:13|0.00016201
14:35:14|0.00016213
14:35:16|0.0001624
14:35:17|0.00016235
14:35:18|0.00016226
14:35:19|0.00016226
14:35:20|0.00016226
14:35:21|0.00016226
14:35:22|0.00016217
14:35:24|0.00016201
14:35:24|0.00016199
14:35:25|0.00016184
14:35:26|0.00016176
14:35:28|0.00016165
14:35:29|0.00016204
14:35:30|0.00016186
14:35:31|0.000162
14:35:32|0.00016177
14:35:33|0.00016165
14:35:34|0.00016176
14:35:34|0.0001618
14:35:35|0.00016189
14:35:37|0.00016189
14:35:38|0.00016173
14:35:39|0.00016175
14:35:39|0.00016163
14:35:40|0.00016163
14:35:42|0.00016159
14:35:43|0.00016134
14:35:43|0.00016149
14:35:45|0.00016144
14:35:46|0.00016115
14:35:47|0.00016103
14:35:48|0.00016119
14:35:49|0.00016111
14:35:50|0.000161
14:35:51|0.00016109
14:35:53|0.00016118
14:35:54|0.00016118
14:35:55|0.00016134
14:35:57|0.00016102
14:35:58|0.00016068
14:35:59|0.00016041
14:35:59|0.0001606
14:36:01|0.00016041
14:36:02|0.00016031
14:36:03|0.00016029
14:36:04|0.00016062
14:36:05|0.0001605
14:36:06|0.00016036
14:36:07|0.00016046
14:36:09|0.0001607
14:36:10|0.00016058
14:36:12|0.00016024
14:36:12|0.00015991
14:36:13|0.0001602
14:36:14|0.00015982
14:36:15|0.00015981
14:36:17|0.0001599
14:36:17|0.00015987
14:36:18|0.00015995
14:36:20|0.00015974
14:36:21|0.00015966
14:36:23|0.00015947
14:36:24|0.000158
14:36:25|0.00015785
14:36:26|0.00015755
14:36:27|0.00015765
14:36:28|0.0001583
14:36:28|0.00015825
14:36:30|0.0001589
14:36:30|0.00015893
14:36:31|0.00015876
14:36:33|0.00015841
14:36:34|0.0001593
14:36:35|0.00015921
14:36:36|0.000159
14:36:37|0.00015909
14:36:38|0.00015891
14:36:39|0.00015941
14:36:40|0.00015919
14:36:41|0.0001591
14:36:42|0.00015946
14:36:43|0.0001592
14:36:44|0.000159
14:36:45|0.0001595
14:36:46|0.00015955
14:36:47|0.00016
14:36:48|0.00016
14:36:50|0.00015975
14:36:50|0.00016
14:36:51|0.00016039
14:36:53|0.00016051
14:36:54|0.00016052
14:36:54|0.00016034
14:36:55|0.00016026
14:36:56|0.00016026
14:36:58|0.00016065
14:36:59|0.00016035
14:37:00|0.00016035
14:37:01|0.0001604
14:37:02|0.00016053
14:37:03|0.00016053
14:37:05|0.00016053
14:37:06|0.00016064
14:37:07|0.00016076
14:37:08|0.0001607
14:37:10|0.0001604
14:37:11|0.00016031
14:37:12|0.00016031
14:37:13|0.0001605
14:37:14|0.00016074
14:37:15|0.00016074
14:37:16|0.00016084
14:37:17|0.00016074
14:37:18|0.0001609
14:37:19|0.00016085
14:37:20|0.00016077
14:37:21|0.000161
14:37:22|0.00016094
14:37:23|0.000161
14:37:24|0.000161
14:37:25|0.00016079
14:37:26|0.00016109
14:37:27|0.0001613
14:37:29|0.0001613
14:37:29|0.00016103
14:37:30|0.00016106
14:37:31|0.0001613
14:37:32|0.0001613
14:37:34|0.0001614
14:37:35|0.0001613
14:37:35|0.0001613
14:37:37|0.0001613
14:37:38|0.00016131
14:37:40|0.00016125
14:37:40|0.00016139
14:37:41|0.00016137
14:37:43|0.0001612
14:37:43|0.00016118
14:37:44|0.00016116
14:37:45|0.00016145
14:37:47|0.00016148
14:37:48|0.00016141
14:37:48|0.00016141
14:37:49|0.00016141
14:37:50|0.00016141
14:37:51|0.00016171
14:37:52|0.00016175
14:37:54|0.00016165
14:37:56|0.00016171
14:37:57|0.00016186
14:37:58|0.00016199
14:37:59|0.00016165
14:38:00|0.00016179
14:38:01|0.0001618
14:38:02|0.00016173
14:38:03|0.00016195
14:38:04|0.00016195
14:38:05|0.00016195
14:38:06|0.00016171
14:38:07|0.00016188
14:38:08|0.00016188
14:38:09|0.0001617
14:38:10|0.00016166
14:38:12|0.00016185
14:38:12|0.00016172
14:38:13|0.00016156
14:38:14|0.0001616
14:38:16|0.0001614
14:38:16|0.00016153
14:38:17|0.00016153
14:38:18|0.00016172
14:38:19|0.00016172
14:38:20|0.00016174
14:38:21|0.00016172
14:38:23|0.00016185
14:38:24|0.00016172
14:38:24|0.00016175
14:38:25|0.00016175
14:38:26|0.00016193
14:38:27|0.00016193
14:38:28|0.00016193
14:38:29|0.00016193
14:38:30|0.000162
14:38:32|0.00016214
14:38:33|0.00016214
14:38:34|0.000162
14:38:35|0.0001621
14:38:35|0.00016227
14:38:36|0.00016203
14:38:37|0.00016203
14:38:39|0.00016203
14:38:40|0.00016224
14:38:40|0.00016224
14:38:42|0.00016224
14:38:43|0.00016223
14:38:43|0.00016203
14:38:45|0.00016211
14:38:45|0.00016203
14:38:46|0.00016201
14:38:48|0.00016203
14:38:48|0.00016203
14:38:50|0.00016211
14:38:51|0.00016217
14:38:52|0.00016211
14:38:52|0.00016212
14:38:54|0.00016211
14:38:55|0.00016224
14:38:56|0.00016224
14:38:57|0.00016203
14:38:58|0.00016203
14:38:59|0.00016203
14:39:01|0.00016203
14:39:02|0.0001623
14:39:02|0.0001623
14:39:04|0.00016211
14:39:05|0.00016205
14:39:05|0.00016225
14:39:06|0.00016203
14:39:08|0.00016203
14:39:09|0.00016203
14:39:10|0.00016204
14:39:11|0.00016208
14:39:12|0.00016206
14:39:12|0.00016205
14:39:14|0.00016205
14:39:15|0.00016205
14:39:16|0.00016245
14:39:18|0.00016235
14:39:18|0.0001624
14:39:19|0.0001626
14:39:21|0.0001626
14:39:21|0.00016291
14:39:22|0.00016296
14:39:23|0.00016295
14:39:24|0.00016332
14:39:25|0.00016332
14:39:26|0.00016332
14:39:28|0.000163
14:39:29|0.00016273
14:39:30|0.00016274
14:39:31|0.000163
14:39:32|0.00016314
14:39:33|0.00016318
14:39:34|0.00016305
14:39:35|0.00016299
14:39:36|0.00016277
14:39:37|0.00016309
14:39:38|0.00016281
14:39:39|0.00016275
14:39:40|0.00016303
14:39:41|0.00016298
14:39:42|0.00016262
14:39:44|0.00016262
14:39:45|0.00016203
14:39:46|0.00016225
14:39:46|0.00016203
14:39:47|0.00016176
14:39:48|0.0001622
14:39:49|0.00016229
14:39:50|0.00016244
14:39:51|0.00016236
14:39:52|0.00016236
14:39:53|0.00016236
14:39:55|0.00016226
14:39:56|0.00016243
14:39:58|0.00016239
14:39:59|0.0001622
14:39:59|0.00016234
14:40:01|0.00016212
14:40:01|0.00016212
14:40:03|0.00016242
14:40:04|0.0001623
14:40:04|0.0001623
14:40:06|0.0001623
14:40:07|0.00016216
14:40:08|0.00016223
14:40:09|0.00016223
14:40:10|0.00016222
14:40:11|0.00016249
14:40:12|0.00016246
14:40:13|0.00016251
14:40:14|0.0001625
14:40:15|0.00016247
14:40:16|0.00016247
14:40:17|0.00016247
14:40:18|0.00016246
14:40:19|0.00016246
14:40:20|0.0001625
14:40:22|0.0001625
14:40:22|0.0001625
14:40:24|0.00016246
14:40:25|0.00016246
14:40:25|0.00016246
14:40:26|0.00016247
14:40:27|0.00016247
14:40:29|0.00016247
14:40:30|0.00016247
14:40:31|0.00016247
14:40:31|0.00016247
14:40:32|0.00016247
14:40:33|0.00016247
14:40:35|0.00016283
14:40:36|0.00016283
14:40:36|0.00016283
14:40:38|0.00016283
14:40:40|0.00016283
14:40:40|0.00016286
14:40:42|0.00016285
14:40:42|0.00016285
14:40:43|0.00016286
14:40:44|0.0001632
14:40:45|0.0001632
14:40:46|0.00016338
14:40:47|0.00016338
14:40:49|0.00016329
14:40:50|0.00016351
14:40:50|0.00016326
14:40:51|0.00016354
14:40:53|0.00016359
14:40:53|0.00016359
14:40:54|0.00016339
14:40:56|0.00016338
14:40:56|0.00016338
14:40:58|0.00016338
14:40:59|0.00016345
14:41:01|0.00016335
14:41:02|0.00016332
14:41:03|0.00016351
14:41:03|0.00016321
14:41:04|0.00016321
14:41:05|0.0001633
14:41:07|0.0001633
14:41:07|0.0001633
14:41:09|0.00016344
14:41:09|0.00016344
14:41:11|0.00016344
14:41:12|0.00016344
14:41:14|0.00016344
14:41:15|0.00016344
14:41:16|0.0001633
14:41:16|0.0001633
14:41:17|0.00016343
14:41:18|0.00016342
14:41:19|0.00016344
14:41:21|0.00016322
14:41:21|0.00016321
14:41:22|0.00016322
14:41:24|0.00016321
14:41:24|0.00016308
14:41:25|0.00016308
14:41:26|0.000163
14:41:27|0.00016296
14:41:29|0.00016283
14:41:30|0.00016274
14:41:31|0.0001625
14:41:32|0.00016265
14:41:33|0.0001625
14:41:34|0.00016247
14:41:36|0.0001626
14:41:36|0.0001626
14:41:37|0.0001626
14:41:38|0.0001626
14:41:39|0.00016254
14:41:40|0.00016254
14:41:41|0.00016262
14:41:42|0.00016256
14:41:43|0.00016257
14:41:44|0.00016257
14:41:45|0.00016257
14:41:47|0.0001627
14:41:47|0.00016304
14:41:48|0.00016304
14:41:49|0.00016285
14:41:50|0.00016285
14:41:51|0.00016285
14:41:52|0.000163
14:41:53|0.00016286
14:41:54|0.00016286
14:41:55|0.00016286
14:41:56|0.00016282
14:41:57|0.00016281
14:41:58|0.0001629
14:42:00|0.00016283
14:42:02|0.0001628
14:42:04|0.0001628
14:42:05|0.00016272
14:42:06|0.0001628
14:42:06|0.00016299
14:42:08|0.00016281
14:42:09|0.00016308
14:42:10|0.00016308
14:42:11|0.00016286
14:42:12|0.00016295
14:42:13|0.00016295
14:42:14|0.00016293
14:42:15|0.00016293
14:42:16|0.00016293
14:42:17|0.00016293
14:42:18|0.00016293
14:42:20|0.0001633
14:42:20|0.0001634
14:42:22|0.0001634
14:42:22|0.0001632
14:42:23|0.00016321
14:42:24|0.00016345
14:42:25|0.00016345
14:42:26|0.00016338
14:42:27|0.00016338
14:42:29|0.00016365
14:42:29|0.00016331
14:42:30|0.00016335
14:42:31|0.00016338
14:42:32|0.00016338
14:42:33|0.00016338
14:42:34|0.00016327
14:42:36|0.00016327
14:42:36|0.0001632
14:42:38|0.0001632
14:42:38|0.0001632
14:42:39|0.0001632
14:42:40|0.00016338
14:42:41|0.00016338
14:42:42|0.00016327
14:42:43|0.00016312
14:42:44|0.00016344
14:42:45|0.00016335
14:42:47|0.00016318
14:42:47|0.00016318
14:42:48|0.0001634
14:42:49|0.0001634
14:42:50|0.0001634
14:42:51|0.00016345
14:42:52|0.00016345
14:42:53|0.00016331
14:42:54|0.00016331
14:42:56|0.00016326
14:42:57|0.00016326
14:42:58|0.00016321
14:43:00|0.00016349
14:43:00|0.00016349
14:43:02|0.00016349
14:43:03|0.00016349
14:43:04|0.00016349
14:43:06|0.00016349
14:43:07|0.00016349
14:43:07|0.00016342
14:43:09|0.00016342
14:43:09|0.00016331
14:43:10|0.00016349
14:43:13|0.00016349
14:43:13|0.00016332
14:43:15|0.00016331
14:43:15|0.00016336
14:43:16|0.00016336
14:43:18|0.00016336
14:43:19|0.00016336
14:43:20|0.00016349
14:43:22|0.00016332
14:43:22|0.00016371
14:43:24|0.00016371
14:43:24|0.00016342
14:43:25|0.00016342
14:43:27|0.00016342
14:43:27|0.00016355
14:43:28|0.00016374
14:43:30|0.00016343
14:43:30|0.00016335
14:43:32|0.00016365
14:43:33|0.00016361
14:43:34|0.00016361
14:43:35|0.00016343
14:43:35|0.00016343
14:43:37|0.00016343
14:43:38|0.00016374
14:43:39|0.00016374
14:43:40|0.0001636
14:43:41|0.0001636
14:43:42|0.0001636
14:43:43|0.0001636
14:43:44|0.0001636
14:43:45|0.00016361
14:43:46|0.00016369
14:43:47|0.00016361
14:43:48|0.00016361
14:43:49|0.00016361
14:43:50|0.0001639
14:43:51|0.0001639
14:43:52|0.0001639
14:43:53|0.0001639
14:43:54|0.0001639
14:43:56|0.0001639
14:43:56|0.0001639
14:43:57|0.00016384
14:43:58|0.00016389
14:44:00|0.00016389
14:44:01|0.00016389
14:44:03|0.00016389
14:44:03|0.00016385
14:44:05|0.00016384
14:44:06|0.00016384
14:44:07|0.00016384
14:44:08|0.00016361
14:44:09|0.0001636
14:44:09|0.0001636
14:44:11|0.00016356
14:44:12|0.00016364
14:44:13|0.00016355
14:44:14|0.00016345
14:44:15|0.00016355
14:44:16|0.00016349
14:44:17|0.00016349
14:44:18|0.0001635
14:44:19|0.00016364
14:44:20|0.00016364
14:44:22|0.00016332
14:44:22|0.00016302
14:44:23|0.00016302
14:44:24|0.00016304
14:44:25|0.00016293
14:44:27|0.00016281
14:44:28|0.00016281
14:44:29|0.00016281
14:44:30|0.00016294
14:44:31|0.00016294
14:44:32|0.00016305
14:44:34|0.00016305
14:44:34|0.00016314
14:44:35|0.00016291
14:44:36|0.00016291
14:44:37|0.00016291
14:44:39|0.00016291
14:44:39|0.00016291
14:44:41|0.00016291
14:44:41|0.00016291
14:44:42|0.00016308
14:44:43|0.00016308
14:44:45|0.00016308
14:44:46|0.00016334
14:44:46|0.00016319
14:44:48|0.00016315
14:44:48|0.0001632
14:44:49|0.0001632
14:44:51|0.0001632
14:44:51|0.0001632
14:44:52|0.0001632
14:44:53|0.0001632
14:44:54|0.00016324
14:44:56|0.00016324
14:44:56|0.00016324
14:44:57|0.00016324
14:44:59|0.00016324
14:45:00|0.00016332
14:45:02|0.00016332
14:45:03|0.00016332
14:45:03|0.00016332
14:45:04|0.00016306
14:45:06|0.00016306
14:45:07|0.00016306
14:45:08|0.00016306
14:45:09|0.00016306
14:45:10|0.00016315
14:45:11|0.00016315
14:45:12|0.00016315
14:45:13|0.00016295
14:45:14|0.0001629
14:45:14|0.0001628
14:45:16|0.0001627
14:45:17|0.0001627
14:45:18|0.0001627
14:45:19|0.00016276
14:45:20|0.00016276
14:45:21|0.00016276
14:45:22|0.00016276
14:45:23|0.00016276
14:45:24|0.00016274
14:45:25|0.0001627
14:45:27|0.0001627
14:45:27|0.0001627
14:45:28|0.00016276
14:45:30|0.00016279
14:45:30|0.00016279
14:45:32|0.00016272
14:45:33|0.0001627
14:45:34|0.0001626
14:45:35|0.00016279
14:45:36|0.00016279
14:45:37|0.00016275
14:45:38|0.00016275
14:45:39|0.00016275
14:45:39|0.00016274
14:45:41|0.00016274
14:45:41|0.00016242
14:45:42|0.00016242
14:45:44|0.00016242
14:45:45|0.00016242
14:45:45|0.00016207
14:45:46|0.00016228
14:45:48|0.00016228
14:45:49|0.00016206
14:45:50|0.00016225
14:45:51|0.00016229
14:45:52|0.00016229
14:45:52|0.00016229
14:45:53|0.00016249
14:45:54|0.00016254
14:45:55|0.00016304
14:45:56|0.00016302
14:45:58|0.0001631
14:45:58|0.00016314
14:45:59|0.00016315
14:46:00|0.00016315
14:46:03|0.00016309
14:46:04|0.00016309
14:46:05|0.00016332
14:46:06|0.00016347
14:46:07|0.00016347
14:46:08|0.00016368
14:46:09|0.00016365
14:46:10|0.00016365
14:46:11|0.00016365
14:46:12|0.00016373
14:46:13|0.00016373
14:46:14|0.00016378
14:46:16|0.00016378
14:46:17|0.0001635
14:46:18|0.00016369
14:46:19|0.00016364
14:46:20|0.00016373
14:46:21|0.00016351
14:46:22|0.00016356
14:46:23|0.00016401
14:46:24|0.00016401
14:46:25|0.00016401
14:46:26|0.00016409
14:46:27|0.00016409
14:46:28|0.00016409
14:46:30|0.00016409
14:46:30|0.00016412
14:46:31|0.00016429
14:46:32|0.00016413
14:46:33|0.00016413
14:46:35|0.00016413
14:46:35|0.00016444
14:46:37|0.00016444
14:46:37|0.00016426
14:46:39|0.00016426
14:46:40|0.0001643
14:46:41|0.0001643
14:46:42|0.00016412
14:46:43|0.00016412
14:46:44|0.00016406
14:46:45|0.00016406
14:46:45|0.00016406
14:46:47|0.00016406
14:46:47|0.0001643
14:46:49|0.0001643
14:46:50|0.0001643
14:46:50|0.0001643
14:46:52|0.0001643
14:46:52|0.00016406
14:46:54|0.00016406
14:46:55|0.00016403
14:46:56|0.00016403
14:46:57|0.00016403
14:46:58|0.00016403
14:46:59|0.00016388
14:47:00|0.00016367
14:47:00|0.00016365
14:47:02|0.00016369
14:47:03|0.0001637
14:47:04|0.0001637
14:47:06|0.0001635
14:47:06|0.0001635
14:47:08|0.0001635
14:47:09|0.00016397
14:47:10|0.0001638
14:47:11|0.0001638
14:47:11|0.0001638
14:47:13|0.00016351
14:47:13|0.00016351
14:47:15|0.00016351
14:47:16|0.0001635
14:47:16|0.00016366
14:47:17|0.00016352
14:47:19|0.00016352
14:47:20|0.00016351
14:47:21|0.00016351
14:47:22|0.00016349
14:47:22|0.0001635
14:47:24|0.0001635
14:47:25|0.0001635
14:47:26|0.00016335
14:47:27|0.00016335
14:47:27|0.00016335
14:47:29|0.00016351
14:47:30|0.00016351
14:47:31|0.0001635
14:47:32|0.0001635
14:47:33|0.0001635
14:47:34|0.0001635
14:47:35|0.00016335
14:47:35|0.00016335
14:47:36|0.00016335
14:47:38|0.00016335
14:47:39|0.00016335
14:47:40|0.0001633
14:47:41|0.00016335
14:47:42|0.00016335
14:47:43|0.00016335
14:47:44|0.000163
14:47:45|0.000163
14:47:47|0.000163
14:47:47|0.00016295
14:47:48|0.0001632
14:47:49|0.0001632
14:47:51|0.00016315
14:47:51|0.00016215
14:47:52|0.00016248
14:47:53|0.00016239
14:47:54|0.00016235
14:47:56|0.00016227
14:47:56|0.0001623
14:47:57|0.00016259
14:47:58|0.00016246
14:48:00|0.00016232
14:48:00|0.00016222
14:48:02|0.00016232
14:48:02|0.00016237
14:48:05|0.00016255
14:48:06|0.00016245
14:48:07|0.00016258
14:48:08|0.00016258
14:48:09|0.00016258
14:48:10|0.00016236
14:48:11|0.00016207
14:48:12|0.00016202
14:48:13|0.00016218
14:48:14|0.00016218
14:48:16|0.000162
14:48:17|0.0001618
14:48:17|0.0001618
14:48:19|0.0001617
14:48:20|0.0001615
14:48:21|0.0001615
14:48:22|0.00016146
14:48:23|0.0001616
14:48:24|0.0001616
14:48:25|0.0001616
14:48:26|0.0001616
14:48:27|0.0001616
14:48:28|0.00016161
14:48:29|0.00016161
14:48:30|0.00016161
14:48:31|0.00016161
14:48:32|0.00016161
14:48:33|0.000161
14:48:34|0.00016101
14:48:35|0.00016101
14:48:36|0.00016115
14:48:37|0.00016085
14:48:38|0.00016081
14:48:39|0.00016073
14:48:40|0.00016085
14:48:41|0.0001609
14:48:43|0.0001608
14:48:44|0.00016105
14:48:44|0.00016091
14:48:45|0.00016115
14:48:46|0.0001611
14:48:47|0.00016086
14:48:48|0.0001612
14:48:49|0.00016124
14:48:51|0.00016115
14:48:52|0.00016115
14:48:52|0.00016115
14:48:54|0.0001619
14:48:54|0.00016161
14:48:55|0.00016161
14:48:56|0.00016166
14:48:57|0.00016166
14:48:58|0.0001612
14:49:00|0.00016145
14:49:00|0.00016145
14:49:01|0.00016119
14:49:02|0.00016148
14:49:03|0.00016148
14:49:04|0.00016139
14:49:06|0.00016122
14:49:07|0.00016122
14:49:09|0.00016119
14:49:10|0.00016115
14:49:11|0.00016122
14:49:12|0.00016134
14:49:14|0.00016117
14:49:14|0.00016117
14:49:16|0.00016165
14:49:17|0.00016165
14:49:18|0.00016151
14:49:18|0.00016151
14:49:20|0.00016174
14:49:21|0.00016174
14:49:21|0.00016174
14:49:23|0.00016158
14:49:24|0.0001619
14:49:25|0.0001617
14:49:25|0.00016201
14:49:26|0.00016208
14:49:28|0.0001621
14:49:28|0.00016201
14:49:30|0.00016201
14:49:30|0.00016201
14:49:31|0.00016201
14:49:33|0.00016207
14:49:33|0.00016198
14:49:34|0.00016204
14:49:36|0.00016175
14:49:37|0.00016205
14:49:37|0.00016205
14:49:38|0.00016205
14:49:39|0.00016189
14:49:41|0.00016189
14:49:41|0.00016181
14:49:42|0.00016181
14:49:44|0.000162
14:49:45|0.00016182
14:49:46|0.000162
14:49:47|0.000162
14:49:48|0.000162
14:49:49|0.00016199
14:49:50|0.00016199
14:49:51|0.00016173
14:49:52|0.00016173
14:49:53|0.00016173
14:49:54|0.00016173
14:49:55|0.00016179
14:49:56|0.0001616
14:49:57|0.00016189
14:49:58|0.00016189
14:49:59|0.00016189
14:50:00|0.00016204
14:50:01|0.00016186
14:50:02|0.00016186
14:50:04|0.00016169
14:50:04|0.0001618
14:50:06|0.0001619
14:50:08|0.00016186
14:50:08|0.00016186
14:50:10|0.00016186
14:50:11|0.00016189
14:50:12|0.00016189
14:50:13|0.00016189
14:50:14|0.00016189
14:50:15|0.00016158
14:50:16|0.00016172
14:50:17|0.00016172
14:50:18|0.00016168
14:50:19|0.00016181
14:50:20|0.00016171
14:50:21|0.00016171
14:50:23|0.00016161
14:50:24|0.00016172
14:50:25|0.00016184
14:50:26|0.00016156
14:50:27|0.00016156
14:50:27|0.00016156
14:50:29|0.00016161
14:50:30|0.00016161
14:50:31|0.00016165
14:50:32|0.00016161
14:50:33|0.0001615
14:50:35|0.00016102
14:50:35|0.00016118
14:50:36|0.00016115
14:50:37|0.00016102
14:50:39|0.00016105
14:50:39|0.00016105
14:50:41|0.00016105
14:50:41|0.00016102
14:50:42|0.00016085
14:50:44|0.00016091
14:50:45|0.00016075
14:50:46|0.00016075
14:50:46|0.00016084
14:50:48|0.00016063
14:50:49|0.00016063
14:50:49|0.00016062
14:50:50|0.00016062
14:50:52|0.00016062
14:50:52|0.0001608
14:50:54|0.00016062
14:50:54|0.00016066
14:50:56|0.0001605
14:50:56|0.0001605
14:50:58|0.00016049
14:50:59|0.00016049
14:50:59|0.00016061
14:51:00|0.00016062
14:51:02|0.00016062
14:51:03|0.00016062
14:51:03|0.00016062
14:51:05|0.00016062
14:51:05|0.00016062
14:51:08|0.00016062
14:51:09|0.00016062
14:51:11|0.00016062
14:51:12|0.00016062
14:51:13|0.0001604
14:51:14|0.0001604
14:51:15|0.00016035
14:51:16|0.00016035
14:51:17|0.00016035
14:51:17|0.00016035
14:51:19|0.0001598
14:51:20|0.00015984
14:51:21|0.00015981
14:51:22|0.00016011
14:51:23|0.00016035
14:51:24|0.00016058
14:51:25|0.00016058
14:51:26|0.0001603
14:51:27|0.00016054
14:51:28|0.00016062
14:51:29|0.00016062
14:51:31|0.00016041
14:51:31|0.00016041
14:51:33|0.00016041
14:51:33|0.00016062
14:51:34|0.00016062
14:51:35|0.00016062
14:51:36|0.00016035
14:51:38|0.00016035
14:51:38|0.00016054
14:51:40|0.0001604
14:51:41|0.00016059
14:51:42|0.00016059
14:51:43|0.00016054
14:51:44|0.0001606
14:51:45|0.00016079
14:51:46|0.00016072
14:51:48|0.00016072
14:51:48|0.00016072
14:51:49|0.00016115
14:51:50|0.00016105
14:51:51|0.00016105
14:51:52|0.00016104
14:51:54|0.00016104
14:51:54|0.00016104
14:51:55|0.0001609
14:51:56|0.0001609
14:51:57|0.0001609
14:52:00|0.00016099
14:52:00|0.00016098
14:52:01|0.00016089
14:52:02|0.00016095
14:52:03|0.00016075
14:52:04|0.00016059
14:52:05|0.00016059
14:52:06|0.0001603
14:52:08|0.00016049
14:52:09|0.00016059
14:52:10|0.0001607
14:52:11|0.0001607
14:52:12|0.0001607
14:52:13|0.0001607
14:52:14|0.0001607
14:52:16|0.0001607
14:52:16|0.00016069
14:52:17|0.00016068
14:52:18|0.00016033
14:52:19|0.00016033
14:52:20|0.0001604
14:52:21|0.0001604
14:52:22|0.00016025
14:52:24|0.00016022
14:52:24|0.00016027
14:52:25|0.00016027
14:52:27|0.00016044
14:52:28|0.00016044
14:52:29|0.00016013
14:52:30|0.00015982
14:52:30|0.00015982
14:52:32|0.00015982
14:52:33|0.00016002
14:52:34|0.00015999
14:52:35|0.00015999
14:52:36|0.00015999
14:52:37|0.00016
14:52:38|0.00016
14:52:38|0.00016014
14:52:40|0.0001599
14:52:41|0.00016015
14:52:41|0.00016015
14:52:43|0.00016002
14:52:44|0.00016015
14:52:45|0.00016015
14:52:46|0.00016015
14:52:47|0.00016011
14:52:47|0.00016019
14:52:49|0.0001606
14:52:49|0.0001606
14:52:51|0.00016064
14:52:52|0.0001605
14:52:53|0.00016041
14:52:55|0.0001606
14:52:56|0.00016063
14:52:57|0.00016063
14:52:58|0.00016063
14:52:58|0.00016064
14:52:59|0.00016071
14:53:01|0.00016071
14:53:01|0.00016071
14:53:02|0.00016095
14:53:03|0.00016095
14:53:04|0.00016061
14:53:06|0.00016071
14:53:06|0.00016094
14:53:07|0.00016076
14:53:08|0.00016093
14:53:11|0.00016071
14:53:12|0.00016071
14:53:13|0.00016071
14:53:14|0.00016071
14:53:15|0.00016071
14:53:16|0.00016071
14:53:18|0.0001605
14:53:19|0.00016055
14:53:20|0.00016055
14:53:21|0.00016055
14:53:22|0.00016055
14:53:23|0.00016059
14:53:24|0.00016059
14:53:25|0.0001605
14:53:26|0.00016041
14:53:27|0.0001602
14:53:28|0.00016021
14:53:29|0.00016022
14:53:30|0.00016023
14:53:31|0.00016023
14:53:32|0.00016025
14:53:33|0.00016025
14:53:34|0.00016025
14:53:35|0.00016025
14:53:36|0.00016025
14:53:37|0.00016019
14:53:38|0.00016019
14:53:39|0.00016019
14:53:40|0.00016058
14:53:41|0.00016032
14:53:42|0.00016016
14:53:43|0.00016004
14:53:44|0.00016015
14:53:45|0.00016015
14:53:46|0.00016018
14:53:47|0.00016006
14:53:48|0.00016018
14:53:49|0.00016018
14:53:50|0.00016018
14:53:51|0.00016018
14:53:52|0.00016018
14:53:53|0.00016003
14:53:54|0.00015961
14:53:55|0.00015955
14:53:56|0.00015995
14:53:57|0.00015955
14:53:58|0.00015936
14:53:59|0.0001593
14:54:00|0.00015954
14:54:01|0.0001593
14:54:03|0.00015954
14:54:03|0.00015954
14:54:04|0.00015877
14:54:06|0.00015877
14:54:06|0.00015868
14:54:08|0.00015868
14:54:08|0.00015868
14:54:10|0.00015877
14:54:12|0.00015877
14:54:13|0.00015877
14:54:13|0.00015842
14:54:15|0.00015825
14:54:16|0.00015816
14:54:17|0.00015835
14:54:18|0.00015835
14:54:19|0.00015816
14:54:19|0.00015835
14:54:21|0.00015835
14:54:21|0.00015832
14:54:22|0.00015836
14:54:23|0.00015835
14:54:24|0.00015862
14:54:25|0.00015862
14:54:26|0.00015862
14:54:28|0.00015852
14:54:29|0.00015871
14:54:29|0.00015875
14:54:31|0.00015865
14:54:31|0.00015865
14:54:33|0.00015884
14:54:34|0.00015851
14:54:35|0.00015855
14:54:36|0.00015859
14:54:36|0.00015859
14:54:37|0.00015859
14:54:39|0.00015855
14:54:40|0.00015851
14:54:41|0.00015909
14:54:42|0.00015918
14:54:43|0.00015918
14:54:44|0.00015905
14:54:45|0.00015923
14:54:46|0.00015915
14:54:47|0.00015925
14:54:48|0.00015924
14:54:49|0.00015915
14:54:50|0.0001592
14:54:51|0.0001591
14:54:52|0.00015935
14:54:53|0.00015941
14:54:54|0.00015941
14:54:55|0.00015941
14:54:56|0.00015948
14:54:57|0.00015953
14:54:58|0.00015953
14:54:59|0.00015955
14:55:00|0.0001598
14:55:01|0.00015968
14:55:02|0.00015969
14:55:03|0.00015963
14:55:04|0.00015953
14:55:05|0.00015954
14:55:06|0.00015941
14:55:07|0.00015941
14:55:08|0.00015942
14:55:09|0.00015942
14:55:10|0.00015942
14:55:12|0.00015942
14:55:12|0.00015955
14:55:14|0.00015954
14:55:15|0.00015954
14:55:16|0.00015955
14:55:17|0.00015955
14:55:18|0.00015955
14:55:19|0.00015966
14:55:20|0.00015966
14:55:21|0.00016
14:55:22|0.00015989
14:55:23|0.00015994
14:55:24|0.00015994
14:55:25|0.00015981
14:55:27|0.00015971
14:55:27|0.00015976
14:55:28|0.00015955
14:55:30|0.00015955
14:55:30|0.00015955
14:55:31|0.0001594
14:55:32|0.00015921
14:55:33|0.00015907
14:55:34|0.0001592
14:55:35|0.00015915
14:55:37|0.00015915
14:55:37|0.00015894
14:55:38|0.00015879
14:55:39|0.00015878
14:55:40|0.00015878
14:55:41|0.00015801
14:55:42|0.00015801
14:55:43|0.00015827
14:55:44|0.00015868
14:55:45|0.00015851
14:55:46|0.00015851
14:55:47|0.00015893
14:55:49|0.00015894
14:55:50|0.0001586
14:55:50|0.00015875
14:55:52|0.00015875
14:55:52|0.00015875
14:55:53|0.00015892
14:55:54|0.00015892
14:55:55|0.00015893
14:55:56|0.00015912
14:55:57|0.00015912
14:55:58|0.00015912
14:56:00|0.00015921
14:56:01|0.00015925
14:56:03|0.00015925
14:56:03|0.00015929
14:56:04|0.00015929
14:56:06|0.00015936
14:56:06|0.0001595
14:56:08|0.00015915
14:56:08|0.00015915
14:56:10|0.00015915
14:56:11|0.00015919
14:56:12|0.00015944
14:56:13|0.00015944
14:56:15|0.0001594
14:56:15|0.00015969
14:56:16|0.00015948
14:56:17|0.0001594
14:56:18|0.00015954
14:56:20|0.00015951
14:56:21|0.00015959
14:56:21|0.00015959
14:56:22|0.0001596
14:56:23|0.00015943
14:56:25|0.0001594
14:56:26|0.00015954
14:56:27|0.00015936
14:56:28|0.00015929
14:56:29|0.00015915
14:56:30|0.00015922
14:56:31|0.00015908
14:56:32|0.00015906
14:56:33|0.00015872
14:56:34|0.00015875
14:56:36|0.00015875
14:56:36|0.00015875
14:56:37|0.00015871
14:56:39|0.00015868
14:56:39|0.00015868
14:56:40|0.00015868
14:56:42|0.00015851
14:56:43|0.00015851
14:56:44|0.00015849
14:56:44|0.00015868
14:56:45|0.00015868
14:56:46|0.00015868
14:56:47|0.00015868
14:56:48|0.0001587
14:56:49|0.00015861
14:56:50|0.00015875
14:56:51|0.00015861
14:56:52|0.00015861
14:56:53|0.0001585
14:56:55|0.00015843
14:56:55|0.00015851
14:56:56|0.00015851
14:56:58|0.00015815
14:56:59|0.00015814
14:57:00|0.0001582
14:57:00|0.00015787
14:57:01|0.00015783
14:57:02|0.00015808
14:57:04|0.00015798
14:57:04|0.00015815
14:57:05|0.00015807
14:57:06|0.00015778
14:57:07|0.00015778
14:57:09|0.00015778
14:57:10|0.00015725
14:57:11|0.00015716
14:57:12|0.0001577
14:57:14|0.00015796
14:57:14|0.00015781
14:57:16|0.00015809
14:57:17|0.00015819
14:57:18|0.00015834
14:57:20|0.00015834
14:57:21|0.0001582
14:57:23|0.00015824
14:57:23|0.00015824
14:57:25|0.0001585
14:57:26|0.00015821
14:57:26|0.00015847
14:57:27|0.00015854
14:57:28|0.00015879
14:57:30|0.00015875
14:57:31|0.00015892
14:57:32|0.00015865
14:57:33|0.00015883
14:57:34|0.00015907
14:57:36|0.00015907
14:57:36|0.00015907
14:57:37|0.00015907
14:57:38|0.0001593
14:57:39|0.00015885
14:57:40|0.00015907
14:57:41|0.00015907
14:57:43|0.00015948
14:57:43|0.00015954
14:57:44|0.00015957
14:57:45|0.00015958
14:57:46|0.00015936
14:57:47|0.00015948
14:57:48|0.00015948
14:57:49|0.00015955
14:57:50|0.00015937
14:57:51|0.00015944
14:57:52|0.00015952
14:57:53|0.00015925
14:57:54|0.00015927
14:57:55|0.00015928
14:57:57|0.00015932
14:57:57|0.00015928
14:57:59|0.00015928
14:57:59|0.00015909
14:58:00|0.00015932
14:58:01|0.0001591
14:58:03|0.00015915
14:58:03|0.00015915
14:58:05|0.0001593
14:58:06|0.0001593
14:58:06|0.00015931
14:58:08|0.0001595
14:58:09|0.00015934
14:58:10|0.00015953
14:58:11|0.00015952
14:58:11|0.00015953
14:58:13|0.00015956
14:58:15|0.00015977
14:58:16|0.00016045
14:58:18|0.00016034
14:58:19|0.00015998
14:58:20|0.00016014
14:58:21|0.00016016
14:58:22|0.00016074
14:58:23|0.00016074
14:58:24|0.00016074
14:58:25|0.00016065
14:58:26|0.00016058
14:58:27|0.00016054
14:58:28|0.00016038
14:58:29|0.00016038
14:58:31|0.0001605
14:58:31|0.00016032
14:58:33|0.00016038
14:58:33|0.00016053
14:58:35|0.00016053
14:58:36|0.0001605
14:58:37|0.00016053
14:58:37|0.00016038
14:58:38|0.00016055
14:58:39|0.00016031
14:58:40|0.0001602
14:58:41|0.0001603
14:58:42|0.00016017
14:58:44|0.00016018
14:58:44|0.00016018
14:58:46|0.00016015
14:58:47|0.00016018
14:58:47|0.00016014
14:58:48|0.0001603
14:58:50|0.00016016
14:58:51|0.00016014
14:58:51|0.00016014
14:58:53|0.00016029
14:58:54|0.00016029
14:58:54|0.00016029
14:58:55|0.00016015
14:58:57|0.00016015
14:58:58|0.00016015
14:58:59|0.00016015
14:59:00|0.00016015
14:59:00|0.00016029
14:59:02|0.00016029
14:59:02|0.00016029
14:59:04|0.00016029
14:59:04|0.00016025
14:59:06|0.0001603
14:59:07|0.0001603
14:59:08|0.00016015
14:59:09|0.00015957
14:59:10|0.00016
14:59:10|0.00015985
14:59:12|0.00016
14:59:13|0.00016
14:59:13|0.00016
14:59:16|0.00015986
14:59:17|0.00015986
14:59:18|0.00015986
14:59:19|0.00015986
14:59:20|0.00016011
14:59:20|0.00016011
14:59:22|0.00016011
14:59:22|0.00016011
14:59:24|0.00016011
14:59:26|0.00016011
14:59:26|0.00016
14:59:27|0.00016
14:59:28|0.00016
14:59:30|0.00016
14:59:31|0.00016
14:59:32|0.00016
14:59:33|0.00015986
14:59:34|0.00015995
14:59:34|0.00015995
14:59:36|0.00015995
14:59:36|0.00015996
14:59:38|0.00015996
14:59:39|0.00015996
14:59:40|0.00015996
14:59:40|0.00015996
14:59:42|0.00015995
14:59:43|0.00015995
14:59:44|0.00015995
14:59:45|0.00015995
14:59:46|0.00015996
14:59:48|0.00015953
14:59:48|0.00015996
14:59:50|0.00015966
14:59:50|0.00015961
14:59:51|0.00015965
14:59:52|0.00015965
14:59:53|0.00015985
14:59:54|0.00015985
14:59:55|0.00015985
14:59:56|0.00015931
14:59:58|0.00015931
14:59:58|0.00015931
14:59:59|0.00015931
15:00:00|0.00015943
15:00:01|0.00015943
15:00:03|0.00015955
15:00:05|0.00015955
15:00:07|0.00015955
15:00:07|0.00015957
15:00:08|0.00015957
15:00:10|0.00015957
15:00:11|0.00015962
15:00:12|0.00015996
15:00:13|0.00015985
15:00:14|0.00015966
15:00:15|0.00015989
15:00:17|0.00015989
15:00:18|0.00015989
15:00:19|0.00015995
15:00:20|0.00015986
15:00:22|0.00016
15:00:22|0.00016
15:00:24|0.00016
15:00:25|0.00016
15:00:25|0.0001597
15:00:27|0.00015995
15:00:28|0.00015986
15:00:29|0.00015986
15:00:30|0.00015981
15:00:31|0.0001595
15:00:32|0.0001595
15:00:33|0.0001592
15:00:34|0.00015929
15:00:35|0.00015973
15:00:36|0.00015942
15:00:37|0.00015938
15:00:38|0.00015951
15:00:39|0.00015929
15:00:40|0.00015929
15:00:41|0.00015954
15:00:42|0.00015954
15:00:43|0.00015962
15:00:44|0.00015954
15:00:45|0.00015954
15:00:46|0.0001597
15:00:47|0.0001597
15:00:48|0.00015975
15:00:49|0.00015975
15:00:50|0.00015975
15:00:51|0.00015975
15:00:52|0.00015975
15:00:53|0.00015975
15:00:54|0.00015975
15:00:55|0.00015975
15:00:56|0.00015975
15:00:57|0.00015994
15:00:58|0.0001598
15:00:59|0.0001598
15:01:01|0.0001598
15:01:01|0.0001598
15:01:02|0.0001598
15:01:04|0.0001598
15:01:04|0.0001594
15:01:05|0.0001593
15:01:07|0.00015955
15:01:07|0.00015964
15:01:09|0.00015964
15:01:09|0.00015964
15:01:10|0.00015964
15:01:11|0.00015964
15:01:12|0.00015964
15:01:13|0.00015964
15:01:14|0.0001598
15:01:15|0.0001598
15:01:16|0.00015994
15:01:18|0.00016015
15:01:19|0.00016032
15:01:20|0.00016054
15:01:21|0.0001605
15:01:22|0.00016052
15:01:22|0.00016052
15:01:24|0.00016052
15:01:25|0.00016052
15:01:26|0.00016052
15:01:27|0.00016057
15:01:27|0.00016057
15:01:28|0.00016053
15:01:30|0.00016052
15:01:31|0.00016052
15:01:32|0.00016052
15:01:33|0.00016052
15:01:34|0.00016032
15:01:35|0.00016011
15:01:36|0.00016011
15:01:37|0.00016011
15:01:38|0.00016024
15:01:39|0.00016024
15:01:40|0.00016024
15:01:41|0.0001603
15:01:42|0.0001603
15:01:43|0.0001603
15:01:44|0.0001603
15:01:45|0.0001603
15:01:46|0.0001603
15:01:47|0.0001603
15:01:48|0.0001603
15:01:49|0.0001603
15:01:50|0.0001603
15:01:51|0.00016032
15:01:52|0.00016032
15:01:53|0.00016062
15:01:55|0.0001607
15:01:55|0.0001607
15:01:56|0.00016061
15:01:58|0.00016059
15:01:59|0.00016058
15:02:00|0.00016058
15:02:00|0.00016052
15:02:01|0.00016053
15:02:02|0.00016053
15:02:03|0.00016072
15:02:04|0.00016072
15:02:06|0.00016072
15:02:06|0.00016072
15:02:07|0.00016072
15:02:09|0.00016062
15:02:09|0.00016065
15:02:11|0.00016052
15:02:12|0.00016052
15:02:12|0.00016059
15:02:13|0.00016063
15:02:15|0.00016063
15:02:15|0.00016063
15:02:17|0.00016063
15:02:18|0.00016063
15:02:19|0.00016125
15:02:20|0.00016125
15:02:21|0.00016115
15:02:23|0.00016115
15:02:24|0.00016115
15:02:25|0.00016115
15:02:25|0.00016118
15:02:26|0.00016145
15:02:27|0.00016145
15:02:28|0.00016134
15:02:29|0.00016134
15:02:31|0.00016115
15:02:31|0.00016145
15:02:32|0.00016145
15:02:34|0.00016145
15:02:34|0.00016142
15:02:35|0.00016117
15:02:36|0.00016117
15:02:37|0.00016117
15:02:38|0.00016117
15:02:39|0.00016082
15:02:40|0.00016092
15:02:42|0.00016094
15:02:42|0.00016068
15:02:43|0.00016069
15:02:44|0.00016069
15:02:46|0.00016069
15:02:48|0.00016067
15:02:49|0.00016032
15:02:50|0.00016032
15:02:50|0.00016049
15:02:51|0.00016049
15:02:52|0.00016044
15:02:53|0.00016055
15:02:54|0.00016048
15:02:56|0.00016049
15:02:56|0.00016041
15:02:57|0.00016041
15:02:59|0.00016032
15:02:59|0.00016032
15:03:00|0.00016063
15:03:02|0.00016055
15:03:03|0.00016037
15:03:03|0.00016011
15:03:04|0.00016011
15:03:06|0.00016011
15:03:07|0.00016011
15:03:08|0.00016011
15:03:08|0.00016011
15:03:10|0.00016011
15:03:11|0.00016011
15:03:12|0.00016011
15:03:12|0.00016011
15:03:13|0.00016011
15:03:15|0.00016011
15:03:16|0.00016011
15:03:17|0.00016011
15:03:18|0.00016011
15:03:19|0.00016011
15:03:21|0.00016011
15:03:22|0.00016051
15:03:23|0.00016052
15:03:24|0.00016052
15:03:24|0.00016056
15:03:25|0.00016056
15:03:27|0.00016057
15:03:28|0.00016079
15:03:28|0.00016063
15:03:29|0.00016086
15:03:31|0.00016086
15:03:31|0.00016086
15:03:32|0.00016086
15:03:34|0.00016086
15:03:34|0.00016086
15:03:35|0.00016086
15:03:37|0.00016086
15:03:38|0.00016086
15:03:39|0.00016129
15:03:40|0.00016134
15:03:41|0.00016139
15:03:42|0.00016141
15:03:43|0.00016141
15:03:44|0.0001614
15:03:46|0.00016149
15:03:46|0.00016143
15:03:48|0.00016143
15:03:48|0.00016143
15:03:50|0.00016143
15:03:51|0.00016141
15:03:52|0.00016138
15:03:53|0.00016138
15:03:54|0.00016139
15:03:54|0.00016139
15:03:55|0.00016129
15:03:56|0.00016128
15:03:58|0.0001613
15:03:59|0.0001613
15:03:59|0.00016165
15:04:01|0.00016165
15:04:01|0.00016165
15:04:02|0.00016139
15:04:03|0.00016139
15:04:04|0.00016139
15:04:05|0.00016151
15:04:06|0.00016141
15:04:07|0.00016141
15:04:08|0.00016132
15:04:09|0.00016141
15:04:11|0.00016154
15:04:11|0.00016154
15:04:12|0.00016154
15:04:13|0.00016154
15:04:14|0.00016154
15:04:15|0.00016145
15:04:16|0.00016145
15:04:17|0.00016169
15:04:19|0.00016181
15:04:20|0.000162
15:04:22|0.00016176
15:04:23|0.00016159
15:04:24|0.00016159
15:04:25|0.00016159
15:04:26|0.0001615
15:04:28|0.0001615
15:04:28|0.0001615
15:04:30|0.00016159
15:04:31|0.00016172
15:04:32|0.00016192
15:04:33|0.00016205
15:04:34|0.00016204
15:04:36|0.00016204
15:04:36|0.00016204
15:04:37|0.00016204
15:04:38|0.00016204
15:04:39|0.0001622
15:04:40|0.0001622
15:04:42|0.00016219
15:04:42|0.00016219
15:04:43|0.00016219
15:04:44|0.00016222
15:04:46|0.0001622
15:04:46|0.00016221
15:04:47|0.00016241
15:04:49|0.00016241
15:04:49|0.0001622
15:04:50|0.0001622
15:04:52|0.00016261
15:04:53|0.00016232
15:04:54|0.00016235
15:04:55|0.0001624
15:04:56|0.00016219
15:04:57|0.00016232
15:04:58|0.00016242
15:04:59|0.0001625
15:05:00|0.0001625
15:05:01|0.00016234
15:05:02|0.00016254
15:05:03|0.00016251
15:05:05|0.00016242
15:05:06|0.00016247
15:05:06|0.00016265
15:05:07|0.00016269
15:05:08|0.00016257
15:05:09|0.00016249
15:05:10|0.00016249
15:05:11|0.00016249
15:05:12|0.00016249
15:05:13|0.00016243
15:05:14|0.0001624
15:05:16|0.00016244
15:05:17|0.00016239
15:05:18|0.00016239
15:05:19|0.00016231
15:05:19|0.00016231
15:05:20|0.00016231
15:05:22|0.00016239
15:05:23|0.00016239
15:05:24|0.00016242
15:05:25|0.00016232
15:05:26|0.00016232
15:05:27|0.00016232
15:05:28|0.00016232
15:05:29|0.00016231
15:05:30|0.00016231
15:05:31|0.00016221
15:05:32|0.00016221
15:05:33|0.00016223
15:05:34|0.00016223
15:05:35|0.00016223
15:05:36|0.00016223
15:05:37|0.00016228
15:05:38|0.00016229
15:05:39|0.00016229
15:05:40|0.00016181
15:05:41|0.00016179
15:05:43|0.00016171
15:05:43|0.00016171
15:05:44|0.00016171
15:05:45|0.00016171
15:05:46|0.00016171
15:05:47|0.00016171
15:05:49|0.00016171
15:05:49|0.00016204
15:05:50|0.00016199
15:05:51|0.00016205
15:05:53|0.00016205
15:05:54|0.00016204
15:05:55|0.00016204
15:05:56|0.00016182
15:05:57|0.00016178
15:05:58|0.00016162
15:05:58|0.00016171
15:06:00|0.0001618
15:06:01|0.00016171
15:06:02|0.00016186
15:06:03|0.00016186
15:06:04|0.00016186
15:06:04|0.00016178
15:06:06|0.00016213
15:06:07|0.00016214
15:06:08|0.0001625
15:06:09|0.00016231
15:06:10|0.00016263
15:06:11|0.00016208
15:06:12|0.00016208
15:06:13|0.00016208
15:06:14|0.00016208
15:06:15|0.00016208
15:06:16|0.00016238
15:06:17|0.00016249
15:06:18|0.0001622
15:06:19|0.0001623
15:06:20|0.0001623
15:06:21|0.00016225
15:06:23|0.00016225
15:06:24|0.00016225
15:06:24|0.00016225
15:06:26|0.00016221
15:06:27|0.00016221
15:06:29|0.00016225
15:06:29|0.00016225
15:06:31|0.00016239
15:06:32|0.00016278
15:06:33|0.00016275
15:06:34|0.0001628
15:06:35|0.0001628
15:06:36|0.00016344
15:06:37|0.00016314
15:06:38|0.00016293
15:06:39|0.00016387
15:06:40|0.00016345
15:06:41|0.00016345
15:06:43|0.00016345
15:06:43|0.00016316
15:06:44|0.00016316
15:06:46|0.00016314
15:06:46|0.00016313
15:06:48|0.00016311
15:06:49|0.00016311
15:06:49|0.00016333
15:06:50|0.00016338
15:06:52|0.00016328
15:06:52|0.00016373
15:06:54|0.00016356
15:06:54|0.00016344
15:06:55|0.00016335
15:06:56|0.0001634
15:06:58|0.0001634
15:06:59|0.00016333
15:07:00|0.00016345
15:07:01|0.00016319
15:07:02|0.00016319
15:07:04|0.00016321
15:07:05|0.00016329
15:07:05|0.00016329
15:07:06|0.00016329
15:07:07|0.00016329
15:07:09|0.00016329
15:07:10|0.0001634
15:07:11|0.0001634
15:07:12|0.000163
15:07:13|0.00016312
15:07:15|0.00016312
15:07:15|0.00016309
15:07:16|0.00016319
15:07:17|0.00016297
15:07:18|0.00016315
15:07:19|0.00016305
15:07:20|0.00016278
15:07:21|0.0001631
15:07:23|0.0001631
15:07:24|0.0001632
15:07:26|0.0001632
15:07:26|0.0001632
15:07:28|0.0001632
15:07:29|0.00016311
15:07:30|0.00016311
15:07:31|0.00016316
15:07:32|0.00016316
15:07:33|0.00016291
15:07:34|0.00016299
15:07:35|0.00016282
15:07:36|0.0001626
15:07:37|0.00016251
15:07:39|0.00016251
15:07:40|0.00016251
15:07:41|0.00016263
15:07:41|0.00016263
15:07:43|0.00016286
15:07:44|0.00016286
15:07:45|0.00016286
15:07:45|0.00016309
15:07:46|0.0001631
15:07:47|0.00016276
15:07:49|0.00016276
15:07:49|0.00016276
15:07:51|0.00016277
15:07:51|0.0001627
15:07:53|0.0001627
15:07:54|0.00016263
15:07:55|0.00016264
15:07:55|0.00016273
15:07:57|0.00016264
15:07:58|0.00016264
15:07:59|0.00016272
15:08:00|0.00016272
15:08:01|0.00016264
15:08:02|0.00016264
15:08:03|0.00016256
15:08:04|0.00016256
15:08:05|0.00016256
15:08:06|0.00016256
15:08:07|0.00016256
15:08:08|0.00016175
15:08:09|0.0001624
15:08:10|0.00016234
15:08:11|0.00016234
15:08:12|0.00016234
15:08:13|0.00016234
15:08:14|0.00016231
15:08:15|0.0001625
15:08:16|0.0001623
15:08:17|0.0001623
15:08:18|0.0001614
15:08:19|0.00016174
15:08:20|0.00016142
15:08:21|0.00016142
15:08:22|0.00016142
15:08:23|0.00016142
15:08:24|0.00016162
15:08:26|0.00016101
15:08:27|0.000161
15:08:28|0.000161
15:08:29|0.000161
15:08:30|0.00016142
15:08:31|0.00016145
15:08:32|0.00016167
15:08:33|0.0001616
15:08:34|0.00016145
15:08:35|0.00016145
15:08:36|0.00016145
15:08:37|0.00016146
15:08:38|0.00016146
15:08:39|0.00016145
15:08:40|0.00016145
15:08:41|0.00016146
15:08:42|0.00016146
15:08:43|0.00016147
15:08:44|0.00016148
15:08:45|0.00016148
15:08:46|0.00016152
15:08:47|0.0001618
15:08:49|0.0001618
15:08:49|0.00016182
15:08:51|0.00016182
15:08:52|0.00016164
15:08:53|0.00016165
15:08:54|0.00016166
15:08:55|0.00016179
15:08:56|0.00016204
15:08:57|0.00016171
15:08:58|0.00016171
15:09:00|0.0001617
15:09:01|0.00016179
15:09:01|0.00016184
15:09:02|0.00016171
15:09:03|0.00016171
15:09:05|0.00016202
15:09:06|0.00016192
15:09:07|0.00016192
15:09:07|0.00016257
15:09:08|0.0001623
15:09:09|0.0001623
15:09:11|0.0001623
15:09:11|0.0001623
15:09:12|0.0001623
15:09:14|0.0001623
15:09:15|0.0001623
15:09:16|0.0001623
15:09:16|0.0001623
15:09:17|0.0001623
15:09:18|0.0001621
15:09:20|0.0001621
15:09:21|0.0001621
15:09:22|0.0001621
15:09:23|0.0001621
15:09:24|0.000162
15:09:26|0.00016166
15:09:26|0.00016166
15:09:27|0.00016178
15:09:29|0.00016178
15:09:30|0.00016178
15:09:31|0.00016178
15:09:32|0.00016182
15:09:33|0.00016182
15:09:34|0.00016182
15:09:34|0.00016193
15:09:36|0.00016176
15:09:37|0.00016171
15:09:37|0.00016178
15:09:39|0.00016178
15:09:40|0.00016178
15:09:41|0.00016178
15:09:41|0.00016178
15:09:43|0.00016178
15:09:44|0.00016171
15:09:45|0.00016171
15:09:46|0.00016171
15:09:47|0.00016171
15:09:48|0.00016171
15:09:49|0.00016166
15:09:50|0.00016166
15:09:51|0.00016176
15:09:52|0.00016176
15:09:53|0.00016176
15:09:54|0.00016165
15:09:55|0.00016165
15:09:56|0.00016165
15:09:57|0.00016165
15:09:58|0.00016165
15:09:59|0.00016181
15:10:01|0.00016195
15:10:01|0.00016195
15:10:02|0.00016195
15:10:03|0.00016195
15:10:04|0.00016207
15:10:05|0.00016207
15:10:06|0.00016207
15:10:07|0.00016213
15:10:08|0.00016213
15:10:09|0.0001623
15:10:10|0.0001621
15:10:11|0.0001621
15:10:12|0.00016191
15:10:13|0.00016191
15:10:14|0.00016191
15:10:15|0.00016191
15:10:16|0.00016195
15:10:17|0.00016195
15:10:18|0.00016195
15:10:19|0.00016213
15:10:21|0.00016192
15:10:21|0.00016192
15:10:22|0.00016194
15:10:23|0.00016207
15:10:24|0.00016207
15:10:26|0.00016207
15:10:27|0.00016214
15:10:28|0.00016214
15:10:29|0.00016214
15:10:30|0.0001621
15:10:31|0.00016194
15:10:32|0.00016194
15:10:34|0.00016194
15:10:34|0.00016199
15:10:36|0.00016199
15:10:36|0.00016199
15:10:38|0.00016183
15:10:38|0.00016183
15:10:40|0.00016183
15:10:40|0.00016183
15:10:41|0.00016183
15:10:42|0.00016183
15:10:43|0.00016182
15:10:45|0.00016182
15:10:46|0.00016182
15:10:46|0.00016182
15:10:48|0.00016182
15:10:49|0.00016182
15:10:49|0.00016182
15:10:51|0.00016182
15:10:51|0.00016182
15:10:53|0.00016194
15:10:53|0.00016194
15:10:54|0.00016178
15:10:55|0.00016178
15:10:56|0.00016166
15:10:58|0.0001618
15:10:58|0.0001618
15:10:59|0.00016192
15:11:00|0.00016191
15:11:01|0.00016191
15:11:03|0.0001621
15:11:03|0.0001621
15:11:05|0.0001621
15:11:06|0.00016185
15:11:07|0.00016261
15:11:07|0.00016246
15:11:08|0.0001625
15:11:10|0.00016235
15:11:12|0.00016245
15:11:12|0.00016245
15:11:13|0.0001624
15:11:14|0.00016245
15:11:16|0.00016245
15:11:17|0.00016258
15:11:17|0.00016258
15:11:19|0.00016241
15:11:19|0.0001623
15:11:20|0.0001623
15:11:21|0.0001623
15:11:22|0.0001623
15:11:23|0.0001623
15:11:25|0.000162
15:11:25|0.000162
15:11:26|0.000162
15:11:27|0.00016185
15:11:29|0.00016182
15:11:29|0.00016182
15:11:31|0.0001617
15:11:33|0.00016165
15:11:34|0.00016165
15:11:35|0.00016181
15:11:36|0.00016192
15:11:36|0.00016181
15:11:38|0.00016189
15:11:39|0.00016189
15:11:40|0.00016181
15:11:41|0.00016172
15:11:42|0.0001617
15:11:43|0.0001617
15:11:44|0.0001617
15:11:45|0.0001617
15:11:46|0.0001617
15:11:47|0.0001617
15:11:48|0.0001617
15:11:50|0.0001617
15:11:51|0.0001617
15:11:51|0.000162
15:11:52|0.00016191
15:11:54|0.00016191
15:11:54|0.00016191
15:11:56|0.00016176
15:11:57|0.00016174
15:11:58|0.00016174
15:11:59|0.00016174
15:12:00|0.00016205
15:12:01|0.00016205
15:12:02|0.00016175
15:12:02|0.00016175
15:12:04|0.0001618
15:12:06|0.0001618
15:12:06|0.0001618
15:12:07|0.0001618
15:12:09|0.0001618
15:12:10|0.0001618
15:12:10|0.0001618
15:12:11|0.0001619
15:12:12|0.0001619
15:12:13|0.0001619
15:12:14|0.0001619
15:12:15|0.0001619
15:12:16|0.0001619
15:12:18|0.00016198
15:12:18|0.00016198
15:12:19|0.00016197
15:12:21|0.0001618
15:12:21|0.0001618
15:12:22|0.0001618
15:12:23|0.0001618
15:12:24|0.0001618
15:12:26|0.0001618
15:12:26|0.0001618
15:12:29|0.00016175
15:12:30|0.00016175
15:12:30|0.00016174
15:12:31|0.00016174
15:12:33|0.00016174
15:12:33|0.00016174
15:12:34|0.00016174
15:12:36|0.00016181
15:12:37|0.00016181
15:12:37|0.00016181
15:12:39|0.00016181
15:12:41|0.0001619
15:12:41|0.0001619
15:12:43|0.0001619
15:12:43|0.00016189
15:12:44|0.00016189
15:12:45|0.00016189
15:12:46|0.00016189
15:12:47|0.00016189
15:12:48|0.000162
15:12:49|0.00016201
15:12:50|0.00016201
15:12:52|0.00016206
15:12:52|0.00016206
15:12:53|0.00016206
15:12:54|0.00016206
15:12:56|0.00016233
15:12:56|0.00016233
15:12:57|0.00016233
15:12:58|0.00016245
15:12:59|0.00016233
15:13:01|0.00016234
15:13:01|0.0001622
15:13:02|0.00016213
15:13:03|0.00016213
15:13:04|0.00016213
15:13:05|0.00016232
15:13:06|0.00016232
15:13:07|0.00016213
15:13:09|0.00016213
15:13:10|0.00016213
15:13:10|0.00016213
15:13:11|0.00016213
15:13:12|0.00016213
15:13:13|0.00016202
15:13:15|0.00016202
15:13:15|0.00016202
15:13:16|0.00016213
15:13:17|0.00016213
15:13:18|0.00016193
15:13:19|0.00016193
15:13:20|0.00016193
15:13:21|0.00016197
15:13:22|0.00016197
15:13:23|0.00016197
15:13:24|0.00016189
15:13:25|0.00016202
15:13:26|0.00016202
15:13:27|0.00016202
15:13:29|0.00016202
15:13:31|0.00016193
15:13:31|0.00016193
15:13:33|0.00016193
15:13:33|0.00016181
15:13:34|0.00016181
15:13:36|0.00016181
15:13:37|0.00016181
15:13:37|0.00016181
15:13:39|0.00016181
15:13:40|0.00016189
15:13:41|0.00016189
15:13:42|0.00016189
15:13:42|0.00016189
15:13:44|0.00016189
15:13:45|0.00016189
15:13:46|0.00016189
15:13:47|0.00016181
15:13:48|0.00016181
15:13:49|0.00016181
15:13:50|0.00016181
15:13:51|0.00016181
15:13:52|0.00016181
15:13:53|0.00016171
15:13:54|0.00016179
15:13:56|0.00016178
15:13:57|0.00016178
15:13:57|0.00016169
15:13:59|0.00016192
15:14:00|0.00016192
15:14:00|0.00016192
15:14:01|0.00016188
15:14:03|0.00016188
15:14:03|0.00016213
15:14:04|0.00016218
15:14:06|0.00016213
15:14:07|0.0001622
15:14:08|0.0001622
15:14:09|0.0001622
15:14:10|0.0001622
15:14:11|0.00016211
15:14:12|0.00016213
15:14:13|0.00016216
15:14:14|0.00016232
15:14:15|0.00016232
15:14:16|0.00016232
15:14:17|0.00016232
15:14:18|0.00016232
15:14:19|0.00016232
15:14:20|0.0001622
15:14:21|0.0001622
15:14:22|0.00016242
15:14:23|0.0001624
15:14:25|0.00016239
15:14:26|0.00016239
15:14:27|0.00016239
15:14:27|0.00016239
15:14:28|0.00016239
15:14:30|0.00016224
15:14:31|0.00016224
15:14:33|0.00016242
15:14:33|0.00016242
15:14:35|0.00016225
15:14:36|0.00016239
15:14:36|0.00016239
15:14:38|0.00016225
15:14:38|0.00016239
15:14:40|0.00016239
15:14:42|0.00016222
15:14:43|0.00016215
15:14:44|0.00016223
15:14:45|0.00016223
15:14:46|0.00016223
15:14:47|0.00016223
15:14:48|0.00016214
15:14:49|0.00016214
15:14:50|0.00016196
15:14:51|0.00016189
15:14:52|0.00016198
15:14:53|0.00016198
15:14:55|0.00016186
15:14:56|0.00016186
15:14:57|0.00016187
15:14:57|0.00016204
15:14:58|0.00016204
15:15:00|0.00016204
15:15:01|0.00016204
15:15:03|0.00016211
15:15:04|0.00016207
15:15:04|0.00016207
15:15:05|0.00016207
15:15:06|0.00016207
15:15:07|0.00016207
15:15:08|0.00016186
15:15:09|0.00016181
15:15:11|0.00016194
15:15:12|0.00016194
15:15:12|0.00016194
15:15:13|0.00016192
15:15:14|0.00016187
15:15:16|0.00016187
15:15:17|0.00016198
15:15:18|0.0001619
15:15:18|0.0001619
15:15:20|0.0001619
15:15:21|0.0001619
15:15:21|0.0001619
15:15:23|0.00016175
15:15:24|0.00016175
15:15:24|0.00016188
15:15:26|0.00016188
15:15:27|0.00016188
15:15:28|0.00016188
15:15:29|0.00016187
15:15:30|0.00016187
15:15:32|0.00016188
15:15:32|0.00016188
15:15:35|0.00016188
15:15:35|0.00016212
15:15:37|0.00016248
15:15:39|0.00016239
15:15:39|0.00016239
15:15:41|0.00016239
15:15:41|0.00016242
15:15:42|0.0001625
15:15:44|0.0001625
15:15:44|0.00016275
15:15:46|0.00016265
15:15:47|0.00016289
15:15:48|0.00016292
15:15:48|0.00016301
15:15:50|0.00016301
15:15:51|0.00016301
15:15:51|0.00016308
15:15:52|0.00016297
15:15:53|0.00016296
15:15:54|0.00016308
15:15:55|0.00016308
15:15:57|0.00016308
15:15:58|0.00016293
15:15:59|0.00016293
15:16:00|0.00016242
15:16:01|0.00016242
15:16:02|0.00016264
15:16:03|0.00016275
15:16:04|0.00016282
15:16:05|0.00016286
15:16:06|0.00016286
15:16:07|0.00016286
15:16:09|0.00016287
15:16:09|0.00016287
15:16:11|0.00016287
15:16:11|0.00016287
15:16:12|0.00016277
15:16:13|0.00016277
15:16:15|0.00016257
15:16:15|0.00016269
15:16:16|0.00016271
15:16:17|0.00016286
15:16:18|0.00016286
15:16:19|0.00016286
15:16:20|0.00016286
15:16:21|0.00016286
15:16:22|0.00016286
15:16:23|0.00016286
15:16:24|0.00016286
15:16:25|0.00016286
15:16:26|0.00016286
15:16:27|0.0001628
15:16:28|0.0001628
15:16:30|0.00016286
15:16:31|0.00016286
15:16:32|0.00016286
15:16:33|0.00016296
15:16:35|0.00016288
15:16:35|0.00016288
15:16:38|0.00016316
15:16:39|0.00016316
15:16:40|0.00016329
15:16:40|0.00016329
15:16:42|0.00016322
15:16:43|0.00016322
15:16:43|0.00016317
15:16:45|0.00016317
15:16:45|0.00016317
15:16:47|0.00016317
15:16:47|0.00016328
15:16:49|0.00016316
15:16:50|0.0001634
15:16:51|0.0001634
15:16:52|0.0001634
15:16:53|0.0001634
15:16:54|0.00016331
15:16:55|0.00016344
15:16:55|0.00016328
15:16:57|0.00016336
15:16:57|0.00016331
15:16:59|0.00016331
15:17:00|0.00016322
15:17:01|0.00016323
15:17:02|0.00016339
15:17:03|0.00016339
15:17:04|0.00016339
15:17:06|0.00016339
15:17:08|0.00016331
15:17:08|0.00016331
15:17:09|0.00016335
15:17:10|0.00016331
15:17:11|0.00016348
15:17:13|0.00016348
15:17:13|0.00016348
15:17:14|0.00016348
15:17:15|0.00016348
15:17:16|0.00016348
15:17:17|0.00016348
15:17:18|0.0001635
15:17:19|0.0001635
15:17:21|0.0001635
15:17:21|0.00016364
15:17:22|0.0001636
15:17:23|0.00016351
15:17:25|0.00016352
15:17:25|0.00016368
15:17:26|0.00016364
15:17:27|0.00016367
15:17:29|0.00016351
15:17:30|0.00016352
15:17:30|0.00016352
15:17:31|0.00016351
15:17:32|0.00016341
15:17:34|0.00016358
15:17:35|0.00016351
15:17:36|0.00016351
15:17:37|0.00016346
15:17:38|0.00016344
15:17:40|0.00016342
15:17:40|0.00016342
15:17:41|0.00016331
15:17:43|0.00016337
15:17:44|0.00016323
15:17:44|0.0001634
15:17:45|0.00016334
15:17:46|0.00016334
15:17:47|0.00016334
15:17:49|0.00016315
15:17:50|0.00016315
15:17:51|0.00016305
15:17:52|0.00016305
15:17:53|0.00016314
15:17:53|0.00016314
15:17:54|0.00016303
15:17:56|0.00016313
15:17:57|0.00016313
15:17:58|0.00016313
15:17:58|0.00016313
15:17:59|0.00016313
15:18:01|0.00016313
15:18:02|0.00016313
15:18:03|0.00016313
15:18:04|0.00016313
15:18:06|0.00016314
15:18:06|0.00016314
15:18:07|0.00016314
15:18:08|0.00016314
15:18:10|0.00016314
15:18:10|0.0001631
15:18:11|0.00016307
15:18:12|0.00016307
15:18:13|0.00016332
15:18:14|0.00016332
15:18:16|0.00016332
15:18:16|0.00016326
15:18:17|0.00016326
15:18:18|0.00016326
15:18:19|0.00016326
15:18:21|0.0001634
15:18:21|0.0001634
15:18:23|0.00016335
15:18:23|0.00016342
15:18:24|0.00016347
15:18:25|0.00016346
15:18:26|0.0001634
15:18:27|0.0001634
15:18:28|0.0001634
15:18:29|0.0001634
15:18:30|0.00016337
15:18:31|0.00016347
15:18:32|0.00016347
15:18:34|0.00016347
15:18:36|0.00016347
15:18:37|0.00016347
15:18:37|0.00016341
15:18:38|0.00016348
15:18:40|0.00016348
15:18:41|0.00016348
15:18:41|0.00016348
15:18:42|0.00016348
15:18:44|0.00016348
15:18:44|0.00016353
15:18:46|0.00016353
15:18:47|0.00016348
15:18:48|0.00016348
15:18:48|0.00016348
15:18:50|0.00016325
15:18:51|0.00016331
15:18:52|0.00016331
15:18:53|0.00016331
15:18:54|0.00016331
15:18:55|0.00016331
15:18:56|0.00016331
15:18:57|0.00016331
15:18:58|0.00016331
15:19:00|0.00016331
15:19:01|0.00016328
15:19:01|0.00016328
15:19:03|0.00016328
15:19:03|0.00016326
15:19:04|0.00016335
15:19:06|0.00016332
15:19:06|0.00016325
15:19:07|0.00016316
15:19:08|0.00016316
15:19:09|0.00016305
15:19:10|0.00016305
15:19:11|0.00016305
15:19:12|0.00016335
15:19:13|0.00016331
15:19:14|0.00016343
15:19:15|0.00016335
15:19:17|0.00016335
15:19:17|0.00016323
15:19:18|0.00016323
15:19:19|0.00016323
15:19:20|0.00016323
15:19:21|0.00016323
15:19:23|0.00016323
15:19:23|0.00016323
15:19:24|0.00016364
15:19:25|0.00016342
15:19:26|0.00016342
15:19:27|0.00016342
15:19:28|0.00016335
15:19:29|0.00016335
15:19:30|0.00016351
15:19:31|0.00016343
15:19:32|0.00016343
15:19:34|0.00016346
15:19:34|0.00016349
15:19:36|0.00016363
15:19:37|0.00016359
15:19:37|0.00016359
15:19:39|0.00016359
15:19:39|0.00016359
15:19:41|0.00016359
15:19:41|0.00016359
15:19:43|0.00016358
15:19:44|0.00016331
15:19:46|0.00016331
15:19:47|0.00016352
15:19:47|0.00016331
15:19:48|0.00016332
15:19:50|0.0001635
15:19:50|0.0001635
15:19:52|0.00016352
15:19:53|0.00016352
15:19:53|0.00016318
15:19:55|0.00016321
15:19:56|0.00016321
15:19:57|0.00016321
15:19:58|0.00016321
15:19:59|0.00016321
15:20:00|0.00016334
15:20:01|0.00016334
15:20:02|0.00016321
15:20:03|0.00016312
15:20:04|0.00016312
15:20:05|0.00016316
15:20:06|0.00016315
15:20:07|0.00016315
15:20:09|0.00016309
15:20:09|0.00016309
15:20:10|0.00016305
15:20:11|0.00016288
15:20:13|0.00016286
15:20:13|0.00016261
15:20:14|0.00016243
15:20:16|0.00016263
15:20:16|0.00016267
15:20:17|0.00016226
15:20:18|0.00016237
15:20:19|0.00016237
15:20:20|0.00016239
15:20:21|0.00016242
15:20:22|0.00016242
15:20:23|0.00016222
15:20:25|0.00016258
15:20:25|0.00016258
15:20:26|0.00016258
15:20:27|0.00016245
15:20:28|0.00016244
15:20:29|0.00016244
15:20:30|0.00016244
15:20:31|0.00016244
15:20:32|0.00016244
15:20:33|0.0001628
15:20:34|0.00016254
15:20:36|0.00016254
15:20:37|0.00016254
15:20:39|0.00016254
15:20:40|0.00016254
15:20:41|0.00016254
15:20:42|0.00016254
15:20:43|0.00016254
15:20:44|0.00016254
15:20:45|0.00016254
15:20:46|0.00016254
15:20:46|0.00016243
15:20:48|0.00016243
15:20:48|0.00016243
15:20:49|0.00016243
15:20:52|0.00016245
15:20:52|0.00016245
15:20:53|0.00016243
15:20:55|0.00016244
15:20:56|0.00016244
15:20:56|0.00016244
15:20:57|0.0001627
15:20:59|0.00016262
15:21:00|0.00016262
15:21:00|0.00016278
15:21:02|0.0001625
15:21:03|0.0001625
15:21:04|0.0001625
15:21:05|0.00016245
15:21:06|0.00016245
15:21:07|0.00016237
15:21:08|0.00016237
15:21:09|0.00016237
15:21:10|0.00016222
15:21:12|0.00016218
15:21:12|0.00016218
15:21:13|0.00016218
15:21:14|0.00016222
15:21:15|0.00016191
15:21:16|0.00016202
15:21:17|0.00016202
15:21:18|0.00016175
15:21:19|0.00016205
15:21:20|0.00016206
15:21:21|0.00016206
15:21:22|0.00016214
15:21:23|0.00016214
15:21:24|0.00016214
15:21:25|0.000162
15:21:26|0.000162
15:21:27|0.000162
15:21:29|0.000162
15:21:29|0.000162
15:21:31|0.000162
15:21:32|0.000162
15:21:33|0.00016204
15:21:33|0.00016208
15:21:35|0.00016208
15:21:36|0.00016208
15:21:38|0.00016208
15:21:38|0.00016208
15:21:39|0.000162
15:21:40|0.000162
15:21:42|0.000162
15:21:43|0.00016202
15:21:44|0.000162
15:21:45|0.00016179
15:21:46|0.00016179
15:21:47|0.0001619
15:21:48|0.00016199
15:21:50|0.00016199
15:21:50|0.00016199
15:21:52|0.000162
15:21:52|0.000162
15:21:54|0.000162
15:21:55|0.000162
15:21:56|0.000162
15:21:57|0.00016208
15:21:58|0.00016208
15:21:59|0.00016224
15:22:00|0.00016224
15:22:01|0.00016224
15:22:02|0.00016224
15:22:03|0.00016239
15:22:05|0.0001629
15:22:06|0.0001629
15:22:07|0.00016319
15:22:08|0.00016334
15:22:09|0.00016309
15:22:10|0.00016319
15:22:11|0.00016319
15:22:12|0.00016324
15:22:13|0.00016364
15:22:14|0.0001636
15:22:15|0.00016355
15:22:16|0.00016359
15:22:17|0.0001637
15:22:18|0.0001637
15:22:19|0.00016412
15:22:20|0.00016412
15:22:21|0.00016404
15:22:22|0.00016404
15:22:23|0.00016404
15:22:24|0.00016404
15:22:25|0.00016405
15:22:26|0.00016405
15:22:27|0.00016405
15:22:28|0.00016404
15:22:29|0.00016439
15:22:30|0.00016488
15:22:31|0.00016488
15:22:32|0.00016464
15:22:33|0.00016456
15:22:34|0.00016499
15:22:35|0.00016471
15:22:36|0.0001649
15:22:37|0.00016499
15:22:39|0.00016499
15:22:39|0.000165
15:22:41|0.000165
15:22:42|0.0001649
15:22:43|0.00016504
15:22:45|0.00016451
15:22:46|0.00016459
15:22:46|0.00016479
15:22:47|0.00016479
15:22:48|0.00016452
15:22:49|0.00016479
15:22:50|0.00016479
15:22:51|0.00016454
15:22:52|0.00016458
15:22:53|0.00016444
15:22:54|0.00016437
15:22:55|0.00016421
15:22:56|0.00016433
15:22:57|0.00016452
15:22:58|0.00016452
15:22:59|0.00016431
15:23:01|0.00016431
15:23:01|0.00016431
15:23:02|0.00016431
15:23:03|0.00016463
15:23:04|0.00016463
15:23:05|0.00016463
15:23:07|0.00016438
15:23:08|0.00016455
15:23:09|0.00016455
15:23:10|0.00016455
15:23:11|0.00016455
15:23:11|0.00016455
15:23:13|0.00016432
15:23:13|0.00016432
15:23:15|0.00016432
15:23:16|0.00016451
15:23:17|0.00016451
15:23:18|0.0001645
15:23:19|0.0001645
15:23:20|0.00016414
15:23:21|0.00016407
15:23:22|0.00016415
15:23:23|0.00016413
15:23:24|0.00016413
15:23:25|0.00016413
15:23:26|0.0001642
15:23:27|0.00016401
15:23:28|0.00016401
15:23:29|0.00016401
15:23:30|0.00016401
15:23:31|0.00016401
15:23:32|0.0001641
15:23:33|0.00016386
15:23:34|0.00016386
15:23:35|0.00016386
15:23:36|0.00016386
15:23:37|0.00016386
15:23:38|0.00016386
15:23:40|0.00016414
15:23:40|0.00016434
15:23:41|0.00016405
15:23:43|0.00016405
15:23:43|0.00016405
15:23:45|0.00016405
15:23:46|0.00016421
15:23:48|0.0001642
15:23:48|0.00016401
15:23:50|0.00016419
15:23:51|0.00016419
15:23:52|0.00016406
15:23:53|0.00016406
15:23:54|0.00016406
15:23:55|0.00016427
15:23:56|0.00016427
15:23:56|0.00016405
15:23:58|0.00016405
15:23:59|0.00016405
15:24:00|0.00016405
15:24:00|0.00016405
15:24:02|0.000164
15:24:03|0.000164
15:24:04|0.000164
15:24:05|0.000164
15:24:06|0.000164
15:24:07|0.000164
15:24:09|0.00016401
15:24:09|0.00016401
15:24:11|0.00016401
15:24:11|0.00016401
15:24:13|0.000164
15:24:14|0.000164
15:24:15|0.000164
15:24:15|0.00016408
15:24:17|0.00016408
15:24:18|0.00016408
15:24:18|0.000164
15:24:20|0.000164
15:24:21|0.000164
15:24:21|0.00016388
15:24:23|0.00016403
15:24:24|0.00016403
15:24:25|0.00016403
15:24:26|0.00016385
15:24:27|0.00016366
15:24:28|0.00016356
15:24:29|0.00016356
15:24:30|0.00016356
15:24:31|0.00016355
15:24:32|0.00016356
15:24:33|0.00016356
15:24:34|0.00016356
15:24:35|0.00016356
15:24:37|0.00016355
15:24:37|0.00016355
15:24:38|0.00016342
15:24:39|0.00016319
15:24:41|0.0001633
15:24:42|0.0001633
15:24:43|0.00016328
15:24:44|0.00016318
15:24:45|0.00016311
15:24:46|0.00016312
15:24:47|0.00016312
15:24:48|0.00016333
15:24:49|0.00016322
15:24:50|0.00016322
15:24:51|0.00016343
15:24:52|0.0001629
15:24:53|0.00016281
15:24:54|0.00016294
15:24:55|0.00016298
15:24:56|0.00016298
15:24:59|0.00016298
15:25:00|0.00016309
15:25:02|0.0001629
15:25:03|0.0001629
15:25:04|0.0001629
15:25:05|0.0001629
15:25:06|0.0001629
15:25:06|0.0001629
15:25:07|0.0001629
15:25:10|0.0001629
15:25:10|0.00016286
15:25:11|0.00016286
15:25:12|0.00016286
15:25:14|0.00016293
15:25:14|0.00016293
15:25:16|0.00016293
15:25:16|0.00016323
15:25:18|0.00016307
15:25:18|0.00016307
15:25:19|0.00016323
15:25:21|0.00016323
15:25:21|0.00016323
15:25:23|0.00016328
15:25:24|0.00016308
15:25:25|0.00016308
15:25:26|0.00016293
15:25:27|0.00016312
15:25:28|0.00016314
15:25:29|0.00016315
15:25:30|0.00016311
15:25:31|0.000163
15:25:32|0.00016296
15:25:33|0.00016296
15:25:35|0.0001632
15:25:35|0.0001632
15:25:36|0.0001632
15:25:38|0.0001632
15:25:38|0.0001632
15:25:39|0.00016294
15:25:41|0.00016299
15:25:42|0.00016299
15:25:43|0.00016299
15:25:43|0.00016315
15:25:45|0.00016315
15:25:45|0.00016315
15:25:47|0.00016315
15:25:48|0.00016326
15:25:49|0.0001632
15:25:50|0.0001632
15:25:51|0.0001632
15:25:52|0.00016337
15:25:53|0.00016337
15:25:55|0.00016337
15:25:56|0.00016337
15:25:56|0.00016337
15:25:57|0.00016337
15:25:58|0.00016337
15:26:00|0.00016337
15:26:00|0.00016318
15:26:01|0.00016318
15:26:02|0.00016318
15:26:04|0.00016322
15:26:04|0.00016332
15:26:05|0.0001635
15:26:07|0.00016324
15:26:08|0.00016324
15:26:08|0.00016324
15:26:09|0.00016333
15:26:11|0.0001633
15:26:11|0.0001633
15:26:13|0.00016315
15:26:13|0.00016315
15:26:15|0.00016315
15:26:16|0.00016315
15:26:17|0.00016334
15:26:18|0.00016327
15:26:18|0.00016327
15:26:21|0.00016289
15:26:22|0.00016297
15:26:22|0.00016292
15:26:23|0.00016261
15:26:24|0.00016261
15:26:26|0.00016268
15:26:26|0.00016275
15:26:28|0.00016283
15:26:28|0.00016283
15:26:29|0.00016284
15:26:31|0.00016269
15:26:32|0.00016274
15:26:33|0.00016274
15:26:34|0.00016274
15:26:35|0.00016274
15:26:36|0.0001626
15:26:37|0.0001626
15:26:38|0.0001626
15:26:39|0.00016256
15:26:40|0.00016256
15:26:41|0.00016274
15:26:42|0.00016274
15:26:43|0.00016284
15:26:45|0.00016258
15:26:46|0.00016258
15:26:47|0.00016271
15:26:48|0.00016275
15:26:49|0.00016275
15:26:50|0.0001626
15:26:50|0.00016292
15:26:52|0.00016292
15:26:53|0.0001629
15:26:54|0.0001629
15:26:55|0.00016278
15:26:56|0.00016252
15:26:57|0.00016252
15:26:58|0.00016252
15:26:59|0.00016252
15:27:00|0.00016252
15:27:01|0.00016252
15:27:02|0.00016252
15:27:03|0.00016252
15:27:04|0.00016252
15:27:05|0.00016252
15:27:06|0.00016252
15:27:08|0.00016252
15:27:08|0.00016251
15:27:09|0.00016251
15:27:10|0.00016251
15:27:11|0.00016239
15:27:13|0.00016244
15:27:13|0.00016232
15:27:14|0.00016237
15:27:15|0.00016234
15:27:16|0.00016234
15:27:18|0.00016248
15:27:19|0.00016248
15:27:20|0.0001625
15:27:21|0.0001625
15:27:22|0.00016269
15:27:23|0.00016269
15:27:24|0.00016269
15:27:25|0.00016269
15:27:26|0.00016251
15:27:27|0.00016247
15:27:28|0.00016239
15:27:29|0.0001624
15:27:30|0.00016249
15:27:31|0.0001628
15:27:32|0.0001628
15:27:34|0.00016259
15:27:35|0.00016256
15:27:36|0.00016255
15:27:37|0.00016251
15:27:38|0.00016251
15:27:39|0.00016255
15:27:40|0.00016255
15:27:41|0.00016255
15:27:43|0.0001629
15:27:44|0.0001629
15:27:45|0.0001629
15:27:46|0.0001629
15:27:47|0.00016286
15:27:48|0.00016286
15:27:48|0.0001629
15:27:50|0.0001629
15:27:51|0.0001629
15:27:52|0.00016286
15:27:54|0.00016286
15:27:54|0.0001629
15:27:56|0.0001629
15:27:57|0.0001629
15:27:58|0.0001629
15:27:59|0.0001629
15:27:59|0.00016286
15:28:01|0.00016286
15:28:02|0.00016255
15:28:03|0.00016255
15:28:04|0.00016255
15:28:05|0.00016255
15:28:06|0.00016255
15:28:07|0.00016255
15:28:08|0.00016255
15:28:09|0.00016255
15:28:10|0.00016255
15:28:11|0.00016264
15:28:12|0.00016264
15:28:13|0.00016264
15:28:14|0.00016264
15:28:15|0.0001623
15:28:16|0.0001623
15:28:17|0.00016202
15:28:18|0.00016202
15:28:19|0.00016215
15:28:20|0.00016215
15:28:22|0.00016215
15:28:22|0.00016171
15:28:23|0.00016199
15:28:25|0.00016199
15:28:25|0.00016199
15:28:26|0.00016199
15:28:27|0.00016199
15:28:29|0.0001619
15:28:29|0.00016201
15:28:31|0.00016201
15:28:32|0.00016201
15:28:33|0.00016208
15:28:34|0.00016216
15:28:35|0.00016216
15:28:35|0.00016216
15:28:37|0.00016235
15:28:37|0.00016235
15:28:38|0.00016234
15:28:40|0.00016223
15:28:40|0.00016223
15:28:42|0.00016223
15:28:42|0.00016223
15:28:45|0.00016265
15:28:46|0.00016265
15:28:47|0.00016251
15:28:48|0.00016251
15:28:49|0.00016251
15:28:50|0.00016251
15:28:52|0.00016264
15:28:52|0.00016264
15:28:53|0.00016265
15:28:55|0.00016265
15:28:55|0.00016265
15:28:57|0.00016264
15:28:57|0.00016265
15:28:58|0.00016265
15:29:00|0.00016265
15:29:00|0.00016236
15:29:01|0.00016236
15:29:03|0.00016257
15:29:04|0.00016257
15:29:05|0.00016257
15:29:06|0.0001623
15:29:06|0.00016246
15:29:08|0.00016246
15:29:09|0.00016246
15:29:10|0.00016246
15:29:10|0.00016246
15:29:12|0.00016249
15:29:13|0.00016249
15:29:14|0.00016249
15:29:15|0.00016249
15:29:16|0.00016249
15:29:17|0.00016249
15:29:18|0.00016257
15:29:19|0.00016257
15:29:20|0.00016257
15:29:21|0.00016257
15:29:22|0.00016257
15:29:23|0.00016257
15:29:24|0.00016257
15:29:25|0.00016257
15:29:26|0.00016257
15:29:27|0.00016257
15:29:28|0.00016253
15:29:29|0.00016253
15:29:30|0.00016253
15:29:31|0.00016253
15:29:32|0.00016253
15:29:33|0.00016253
15:29:34|0.00016253
15:29:36|0.00016253
15:29:37|0.00016279
15:29:38|0.00016279
15:29:39|0.00016279
15:29:40|0.00016292
15:29:41|0.00016281
15:29:42|0.00016282
15:29:43|0.00016282
15:29:44|0.00016282
15:29:46|0.00016286
15:29:47|0.00016286
15:29:48|0.00016308
15:29:49|0.00016308
15:29:50|0.00016308
15:29:52|0.0001629
15:29:53|0.0001629
15:29:54|0.0001629
15:29:55|0.0001629
15:29:55|0.00016315
15:29:57|0.00016315
15:29:58|0.00016315
15:29:59|0.00016317
15:30:00|0.00016316
15:30:01|0.00016316
15:30:02|0.00016321
15:30:03|0.00016296
15:30:04|0.00016294
15:30:05|0.00016294
15:30:06|0.00016294
15:30:07|0.00016313
15:30:08|0.00016313
15:30:09|0.00016313
15:30:10|0.00016313
15:30:11|0.00016313
15:30:12|0.00016313
15:30:13|0.00016313
15:30:14|0.00016313
15:30:15|0.00016301
15:30:16|0.00016304
15:30:17|0.00016305
15:30:18|0.00016305
15:30:19|0.00016279
15:30:20|0.00016279
15:30:22|0.00016279
15:30:22|0.00016279
15:30:23|0.00016279
15:30:24|0.00016279
15:30:25|0.00016271
15:30:26|0.00016271
15:30:27|0.00016271
15:30:29|0.00016279
15:30:29|0.00016279
15:30:30|0.00016279
15:30:31|0.00016269
15:30:32|0.00016269
15:30:33|0.00016269
15:30:34|0.0001627
15:30:36|0.0001627
15:30:36|0.0001627
15:30:37|0.0001627
15:30:38|0.00016265
15:30:39|0.00016265
15:30:40|0.00016265
15:30:41|0.00016265
15:30:43|0.00016265
15:30:43|0.00016265
15:30:44|0.00016265
15:30:45|0.00016279
15:30:47|0.00016247
15:30:48|0.00016247
15:30:50|0.00016247
15:30:50|0.00016247
15:30:52|0.00016215
15:30:53|0.00016172
15:30:54|0.00016206
15:30:56|0.00016194
15:30:56|0.00016193
15:30:57|0.00016195
15:30:59|0.00016195
15:31:00|0.00016186
15:31:00|0.00016204
15:31:02|0.00016203
15:31:03|0.00016192
15:31:03|0.00016192
15:31:05|0.00016211
15:31:05|0.00016216
15:31:07|0.00016216
15:31:07|0.00016232
15:31:09|0.00016232
15:31:10|0.00016232
15:31:11|0.00016232
15:31:12|0.00016232
15:31:13|0.00016232
15:31:14|0.00016232
15:31:15|0.00016232
15:31:16|0.00016237
15:31:17|0.00016195
15:31:18|0.00016195
15:31:19|0.00016186
15:31:20|0.00016181
15:31:21|0.00016181
15:31:22|0.00016181
15:31:24|0.00016156
15:31:24|0.00016156
15:31:25|0.00016177
15:31:26|0.00016176
15:31:27|0.0001617
15:31:28|0.00016177
15:31:30|0.00016177
15:31:30|0.00016184
15:31:31|0.00016184
15:31:33|0.0001619
15:31:33|0.0001619
15:31:34|0.0001619
15:31:35|0.0001619
15:31:36|0.0001619
15:31:38|0.0001619
15:31:38|0.0001619
15:31:39|0.00016175
15:31:40|0.00016175
15:31:41|0.00016175
15:31:42|0.00016172
15:31:43|0.00016172
15:31:45|0.00016172
15:31:46|0.00016156
15:31:47|0.00016172
15:31:48|0.00016172
15:31:49|0.00016172
15:31:50|0.00016172
15:31:52|0.00016172
15:31:53|0.00016172
15:31:53|0.00016172
15:31:55|0.00016172
15:31:55|0.00016172
15:31:56|0.00016172
15:31:57|0.00016172
15:31:58|0.00016161
15:31:59|0.00016161
15:32:00|0.00016161
15:32:02|0.00016161
15:32:03|0.00016161
15:32:04|0.00016164
15:32:05|0.00016155
15:32:06|0.0001616
15:32:07|0.0001616
15:32:08|0.00016159
15:32:09|0.0001614
15:32:10|0.0001614
15:32:12|0.00016131
15:32:12|0.00016163
15:32:13|0.00016163
15:32:14|0.00016145
15:32:16|0.00016156
15:32:16|0.00016156
15:32:18|0.00016153
15:32:18|0.00016163
15:32:19|0.00016173
15:32:21|0.00016161
15:32:21|0.00016204
15:32:22|0.00016231
15:32:23|0.00016231
15:32:25|0.00016218
15:32:26|0.00016218
15:32:27|0.00016215
15:32:28|0.00016215
15:32:29|0.00016215
15:32:30|0.00016215
15:32:31|0.00016215
15:32:32|0.00016215
15:32:33|0.00016192
15:32:34|0.00016199
15:32:35|0.00016217
15:32:36|0.00016217
15:32:37|0.00016217
15:32:38|0.00016217
15:32:39|0.00016217
15:32:40|0.00016217
15:32:41|0.00016217
15:32:42|0.00016217
15:32:43|0.00016207
15:32:44|0.00016207
15:32:45|0.00016207
15:32:46|0.0001621
15:32:47|0.0001621
15:32:49|0.00016187
15:32:49|0.00016217
15:32:51|0.0001621
15:32:52|0.0001621
15:32:53|0.00016192
15:32:54|0.00016194
15:32:55|0.00016194
15:32:57|0.00016194
15:32:58|0.00016194
15:32:59|0.00016194
15:33:00|0.000162
15:33:01|0.000162
15:33:02|0.000162
15:33:03|0.0001621
15:33:04|0.000162
15:33:05|0.000162
15:33:06|0.00016222
15:33:07|0.00016221
15:33:08|0.00016221
15:33:08|0.00016219
15:33:10|0.00016219
15:33:11|0.00016231
15:33:12|0.00016231
15:33:12|0.00016232
15:33:14|0.00016239
15:33:16|0.00016243
15:33:17|0.00016239
15:33:18|0.00016239
15:33:18|0.00016263
15:33:20|0.00016263
15:33:21|0.00016269
15:33:22|0.00016268
15:33:23|0.00016268
15:33:23|0.00016268
15:33:24|0.0001627
15:33:26|0.0001627
15:33:27|0.0001627
15:33:28|0.0001627
15:33:29|0.0001627
15:33:31|0.0001627
15:33:31|0.00016269
15:33:32|0.00016268
15:33:34|0.00016268
15:33:34|0.0001627
15:33:35|0.00016292
15:33:36|0.00016273
15:33:37|0.00016299
15:33:38|0.00016299
15:33:39|0.00016299
15:33:40|0.00016299
15:33:41|0.00016299
15:33:42|0.00016299
15:33:43|0.00016299
15:33:44|0.00016299
15:33:45|0.00016299
15:33:46|0.00016299
15:33:47|0.00016284
15:33:48|0.00016282
15:33:50|0.00016282
15:33:51|0.0001629
15:33:51|0.00016297
15:33:53|0.00016284
15:33:54|0.00016297
15:33:55|0.00016296
15:33:56|0.00016296
15:33:57|0.00016296
15:33:58|0.00016298
15:34:00|0.00016297
15:34:01|0.00016297
15:34:02|0.00016296
15:34:02|0.00016296
15:34:03|0.00016286
15:34:05|0.00016286
15:34:05|0.00016286
15:34:06|0.00016302
15:34:07|0.00016302
15:34:08|0.00016289
15:34:10|0.00016289
15:34:11|0.00016274
15:34:12|0.00016274
15:34:13|0.00016299
15:34:14|0.00016299
15:34:15|0.00016299
15:34:16|0.00016299
15:34:17|0.00016288
15:34:19|0.00016288
15:34:19|0.00016288
15:34:21|0.00016292
15:34:21|0.00016299
15:34:22|0.00016299
15:34:23|0.00016299
15:34:24|0.00016299
15:34:25|0.00016295
15:34:26|0.00016292
15:34:27|0.00016292
15:34:28|0.00016283
15:34:29|0.00016283
15:34:30|0.00016283
15:34:32|0.00016283
15:34:32|0.00016299
15:34:34|0.00016299
15:34:35|0.00016305
15:34:36|0.00016305
15:34:37|0.00016305
15:34:38|0.00016305
15:34:39|0.00016305
15:34:40|0.00016305
15:34:41|0.00016305
15:34:42|0.00016305
15:34:43|0.00016312
15:34:44|0.00016325
15:34:45|0.00016325
15:34:46|0.00016325
15:34:47|0.00016359
15:34:48|0.00016359
15:34:49|0.00016359
15:34:51|0.00016364
15:34:52|0.00016346
15:34:52|0.00016344
15:34:54|0.00016334
15:34:55|0.00016346
15:34:56|0.00016346
15:34:57|0.00016346
15:34:58|0.00016346
15:35:00|0.00016346
15:35:00|0.00016346
15:35:02|0.00016344
15:35:02|0.00016313
15:35:03|0.0001633
15:35:04|0.00016334
15:35:06|0.00016334
15:35:06|0.00016334
15:35:07|0.00016334
15:35:08|0.00016334
15:35:09|0.00016334
15:35:11|0.00016334
15:35:12|0.00016334
15:35:13|0.00016334
15:35:14|0.00016334
15:35:15|0.00016334
15:35:16|0.00016334
15:35:17|0.00016334
15:35:18|0.00016334
15:35:19|0.00016334
15:35:20|0.00016334
15:35:21|0.00016334
15:35:23|0.00016334
15:35:23|0.00016334
15:35:24|0.00016334
15:35:25|0.00016334
15:35:26|0.00016333
15:35:27|0.00016334
15:35:28|0.00016334
15:35:30|0.00016334
15:35:30|0.00016334
15:35:31|0.00016334
15:35:32|0.00016334
15:35:33|0.00016334
15:35:34|0.00016334
15:35:35|0.00016334
15:35:36|0.00016334
15:35:37|0.00016334
15:35:39|0.00016334
15:35:39|0.00016339
15:35:40|0.00016339
15:35:42|0.00016359
15:35:42|0.00016384
15:35:44|0.00016384
15:35:44|0.00016384
15:35:45|0.00016378
15:35:46|0.00016378
15:35:47|0.00016372
15:35:48|0.00016372
15:35:50|0.00016372
15:35:51|0.00016372
15:35:53|0.00016372
15:35:53|0.00016387
15:35:54|0.00016387
15:35:55|0.00016387
15:35:57|0.00016398
15:35:57|0.00016398
15:35:58|0.00016372
15:36:00|0.00016384
15:36:01|0.00016384
15:36:01|0.00016426
15:36:03|0.00016452
15:36:04|0.00016439
15:36:05|0.00016439
15:36:06|0.00016452
15:36:07|0.00016411
15:36:07|0.00016411
15:36:08|0.00016434
15:36:09|0.00016419
15:36:11|0.00016423
15:36:13|0.0001643
15:36:14|0.00016439
15:36:14|0.00016452
15:36:15|0.0001645
15:36:17|0.0001645
15:36:18|0.00016434
15:36:18|0.000165
15:36:19|0.000165
15:36:20|0.000165
15:36:21|0.000165
15:36:23|0.000165
15:36:24|0.000165
15:36:25|0.00016477
15:36:26|0.00016499
15:36:26|0.00016474
15:36:27|0.000165
15:36:29|0.00016535
15:36:29|0.00016564
15:36:30|0.00016519
15:36:31|0.00016519
15:36:32|0.00016485
15:36:33|0.00016485
15:36:34|0.00016486
15:36:35|0.00016514
15:36:36|0.00016514
15:36:37|0.00016514
15:36:39|0.00016532
15:36:40|0.00016532
15:36:40|0.00016524
15:36:41|0.00016524
15:36:42|0.00016525
15:36:43|0.00016532
15:36:45|0.00016532
15:36:45|0.00016516
15:36:46|0.00016524
15:36:48|0.00016531
15:36:49|0.00016532
15:36:50|0.00016526
15:36:51|0.00016526
15:36:52|0.00016526
15:36:54|0.0001654
15:36:55|0.0001654
15:36:56|0.0001654
15:36:57|0.00016532
15:36:59|0.0001654
15:37:00|0.00016545
15:37:01|0.00016545
15:37:02|0.00016545
15:37:02|0.0001654
15:37:04|0.0001654
15:37:04|0.0001654
15:37:06|0.00016545
15:37:07|0.00016545
15:37:08|0.00016539
15:37:10|0.00016539
15:37:10|0.00016545
15:37:12|0.00016545
15:37:13|0.00016545
15:37:13|0.00016545
15:37:14|0.00016545
15:37:15|0.00016545
15:37:16|0.00016545
15:37:18|0.00016545
15:37:19|0.00016545
15:37:19|0.0001654
15:37:21|0.0001654
15:37:22|0.0001655
15:37:22|0.0001655
15:37:24|0.00016535
15:37:24|0.00016535
15:37:25|0.00016525
15:37:27|0.00016584
15:37:28|0.00016584
15:37:28|0.00016541
15:37:30|0.00016541
15:37:31|0.00016568
15:37:31|0.00016568
15:37:32|0.00016568
15:37:34|0.00016541
15:37:35|0.00016613
15:37:37|0.00016614
15:37:37|0.00016635
15:37:38|0.00016614
15:37:39|0.0001662
15:37:40|0.00016613
15:37:41|0.00016606
15:37:42|0.00016601
15:37:44|0.00016601
15:37:44|0.00016601
15:37:45|0.00016601
15:37:46|0.00016601
15:37:47|0.00016601
15:37:48|0.00016601
15:37:49|0.00016614
15:37:50|0.00016614
15:37:51|0.00016613
15:37:52|0.00016596
15:37:53|0.00016555
15:37:55|0.00016565
15:37:55|0.00016565
15:37:57|0.00016574
15:37:58|0.00016576
15:37:59|0.00016576
15:38:00|0.00016591
15:38:01|0.00016588
15:38:02|0.00016588
15:38:03|0.00016588
15:38:04|0.00016565
15:38:05|0.0001658
15:38:06|0.00016566
15:38:07|0.00016565
15:38:09|0.00016565
15:38:09|0.00016542
15:38:10|0.00016564
15:38:11|0.0001654
15:38:12|0.00016541
15:38:13|0.00016536
15:38:14|0.0001655
15:38:16|0.00016547
15:38:16|0.00016561
15:38:18|0.00016561
15:38:18|0.0001655
15:38:19|0.00016561
15:38:20|0.0001656
15:38:21|0.0001656
15:38:22|0.00016564
15:38:23|0.00016564
15:38:24|0.00016585
15:38:25|0.00016585
15:38:26|0.00016516
15:38:27|0.0001656
15:38:29|0.0001656
15:38:30|0.0001656
15:38:31|0.0001654
15:38:32|0.00016565
15:38:33|0.00016574
15:38:33|0.00016574
15:38:35|0.00016574
15:38:35|0.00016574
15:38:37|0.00016574
15:38:38|0.00016583
15:38:39|0.00016583
15:38:40|0.00016581
15:38:41|0.00016581
15:38:42|0.00016555
15:38:43|0.00016555
15:38:44|0.00016555
15:38:45|0.00016584
15:38:46|0.00016584
15:38:47|0.00016584
15:38:48|0.00016583
15:38:49|0.00016566
15:38:50|0.00016566
15:38:51|0.00016566
15:38:52|0.00016579
15:38:53|0.00016579
15:38:55|0.00016583
15:38:56|0.00016583
15:38:56|0.00016575
15:38:57|0.00016583
15:38:58|0.00016579
15:39:00|0.00016579
15:39:01|0.00016575
15:39:02|0.00016583
15:39:02|0.00016583
15:39:04|0.00016568
15:39:05|0.00016567
15:39:06|0.00016566
15:39:07|0.00016573
15:39:08|0.00016555
15:39:09|0.00016555
15:39:10|0.00016551
15:39:11|0.00016563
15:39:12|0.00016563
15:39:13|0.00016566
15:39:14|0.00016566
15:39:15|0.00016566
15:39:16|0.00016566
15:39:17|0.00016566
15:39:19|0.00016566
15:39:19|0.00016566
15:39:20|0.00016566
15:39:21|0.00016566
15:39:22|0.00016563
15:39:24|0.0001655
15:39:24|0.0001655
15:39:26|0.0001655
15:39:27|0.0001655
15:39:28|0.00016557
15:39:29|0.00016547
15:39:30|0.00016544
15:39:31|0.00016544
15:39:33|0.0001655
15:39:33|0.00016547
15:39:34|0.00016556
15:39:35|0.00016565
15:39:36|0.00016565
15:39:37|0.00016545
15:39:38|0.00016545
15:39:39|0.00016544
15:39:40|0.0001656
15:39:41|0.0001656
15:39:42|0.0001656
15:39:43|0.0001656
15:39:44|0.0001656
15:39:46|0.0001656
15:39:46|0.0001656
15:39:47|0.0001656
15:39:49|0.0001656
15:39:49|0.0001656
15:39:50|0.0001655
15:39:51|0.00016551
15:39:52|0.00016509
15:39:53|0.00016539
15:39:54|0.00016512
15:39:55|0.00016512
15:39:57|0.00016534
15:39:58|0.00016551
15:39:59|0.00016551
15:40:00|0.00016527
15:40:01|0.00016538
15:40:03|0.00016551
15:40:03|0.00016559
15:40:05|0.00016559
15:40:06|0.00016559
15:40:07|0.00016559
15:40:08|0.00016559
15:40:09|0.00016559
15:40:10|0.0001656
15:40:10|0.0001656
15:40:12|0.0001656
15:40:13|0.0001656
15:40:13|0.0001656
15:40:15|0.00016535
15:40:15|0.00016555
15:40:17|0.0001658
15:40:18|0.0001659
15:40:19|0.000166
15:40:19|0.00016587
15:40:21|0.00016587
15:40:22|0.00016587
15:40:23|0.00016587
15:40:24|0.00016611
15:40:25|0.00016611
15:40:26|0.00016586
15:40:27|0.00016561
15:40:28|0.00016561
15:40:29|0.00016581
15:40:30|0.00016582
15:40:31|0.00016577
15:40:32|0.00016581
15:40:33|0.00016581
15:40:34|0.0001656
15:40:35|0.00016565
15:40:36|0.00016556
15:40:37|0.00016544
15:40:38|0.00016538
15:40:39|0.00016538
15:40:40|0.00016538
15:40:41|0.00016527
15:40:42|0.00016507
15:40:43|0.00016497
15:40:44|0.00016497
15:40:45|0.00016513
15:40:46|0.00016499
15:40:47|0.00016509
15:40:48|0.00016525
15:40:49|0.00016525
15:40:50|0.00016529
15:40:51|0.00016529
15:40:52|0.00016529
15:40:53|0.00016519
15:40:54|0.00016511
15:40:55|0.00016511
15:40:56|0.00016511
15:40:57|0.00016513
15:40:58|0.000165
15:40:59|0.000165
15:41:00|0.000165
15:41:01|0.000165
15:41:02|0.00016506
15:41:03|0.0001655
15:41:05|0.00016598
15:41:06|0.0001656
15:41:07|0.0001656
15:41:07|0.00016584
15:41:09|0.00016584
15:41:10|0.00016555
15:41:11|0.00016585
15:41:12|0.00016582
15:41:13|0.00016585
15:41:14|0.00016592
15:41:15|0.00016598
15:41:16|0.00016598
15:41:17|0.00016598
15:41:18|0.00016585
15:41:19|0.00016598
15:41:20|0.00016598
15:41:21|0.00016612
15:41:22|0.00016592
15:41:23|0.00016592
15:41:25|0.00016592
15:41:25|0.00016592
15:41:26|0.00016592
15:41:27|0.00016592
15:41:28|0.00016587
15:41:29|0.00016599
15:41:30|0.000166
15:41:31|0.00016628
15:41:33|0.00016628
15:41:33|0.00016628
15:41:34|0.00016608
15:41:35|0.00016608
15:41:37|0.00016601
15:41:38|0.00016617
15:41:39|0.00016617
15:41:40|0.00016617
15:41:41|0.00016617
15:41:42|0.00016617
15:41:43|0.00016625
15:41:44|0.00016625
15:41:45|0.00016617
15:41:46|0.00016617
15:41:47|0.00016628
15:41:48|0.0001659
15:41:49|0.0001659
15:41:50|0.0001659
15:41:51|0.00016617
15:41:52|0.00016614
15:41:53|0.00016614
15:41:54|0.00016614
15:41:55|0.00016614
15:41:56|0.00016614
15:41:57|0.00016626
15:41:58|0.00016625
15:41:59|0.00016587
15:42:00|0.00016587
15:42:01|0.00016587
15:42:02|0.00016615
15:42:03|0.00016615
15:42:04|0.00016639
15:42:05|0.00016639
15:42:06|0.00016639
15:42:07|0.00016626
15:42:08|0.00016617
15:42:09|0.00016615
15:42:10|0.00016615
15:42:11|0.00016616
15:42:12|0.00016616
15:42:13|0.00016616
15:42:14|0.00016628
15:42:15|0.00016655
15:42:17|0.00016626
15:42:17|0.0001664
15:42:18|0.0001664
15:42:19|0.00016636
15:42:20|0.00016651
15:42:22|0.00016654
15:42:23|0.00016652
15:42:24|0.0001663
15:42:25|0.0001663
15:42:25|0.00016647
15:42:27|0.00016629
15:42:28|0.00016628
15:42:29|0.00016628
15:42:30|0.00016628
15:42:31|0.00016635
15:42:31|0.00016628
15:42:33|0.00016628
15:42:34|0.00016628
15:42:35|0.00016629
15:42:36|0.0001663
15:42:37|0.00016647
15:42:38|0.00016647
15:42:39|0.00016636
15:42:40|0.00016636
15:42:41|0.00016647
15:42:42|0.00016647
15:42:43|0.00016631
15:42:44|0.00016631
15:42:45|0.0001665
15:42:46|0.0001665
15:42:47|0.00016631
15:42:48|0.00016631
15:42:49|0.00016636
15:42:50|0.00016636
15:42:52|0.0001663
15:42:53|0.00016639
15:42:54|0.00016637
15:42:55|0.00016637
15:42:56|0.00016616
15:42:57|0.00016615
15:42:59|0.00016615
15:43:00|0.00016615
15:43:01|0.00016615
15:43:03|0.00016615
15:43:04|0.00016631
15:43:05|0.00016627
15:43:05|0.00016615
15:43:07|0.00016615
15:43:07|0.00016625
15:43:10|0.00016625
15:43:10|0.00016625
15:43:11|0.00016601
15:43:12|0.00016628
15:43:14|0.000166
15:43:15|0.000166
15:43:16|0.00016613
15:43:17|0.00016612
15:43:18|0.00016612
15:43:19|0.00016612
15:43:21|0.0001659
15:43:21|0.0001659
15:43:22|0.00016601
15:43:23|0.00016603
15:43:24|0.00016593
15:43:25|0.00016596
15:43:26|0.00016596
15:43:28|0.00016588
15:43:28|0.00016586
15:43:29|0.000166
15:43:30|0.000166
15:43:31|0.00016588
15:43:32|0.00016588
15:43:33|0.00016615
15:43:35|0.00016612
15:43:35|0.00016625
15:43:36|0.00016625
15:43:37|0.00016625
15:43:38|0.00016625
15:43:39|0.00016625
15:43:40|0.00016625
15:43:42|0.00016611
15:43:43|0.00016614
15:43:44|0.00016668
15:43:44|0.00016741
15:43:45|0.00016736
15:43:47|0.0001676
15:43:48|0.00016719
15:43:49|0.00016719
15:43:49|0.00016727
15:43:51|0.00016716
15:43:51|0.00016721
15:43:52|0.0001674
15:43:54|0.0001674
15:43:54|0.0001674
15:43:55|0.00016758
15:43:57|0.00016751
15:43:58|0.0001674
15:44:00|0.0001674
15:44:00|0.00016757
15:44:02|0.00016724
15:44:03|0.00016724
15:44:04|0.0001672
15:44:05|0.0001672
15:44:05|0.0001672
15:44:07|0.00016716
15:44:08|0.00016704
15:44:09|0.0001672
15:44:09|0.00016711
15:44:11|0.00016732
15:44:12|0.00016702
15:44:13|0.00016722
15:44:14|0.00016722
15:44:15|0.00016725
15:44:15|0.00016725
15:44:17|0.00016725
15:44:18|0.00016725
15:44:19|0.00016731
15:44:20|0.00016732
15:44:21|0.00016696
15:44:22|0.00016696
15:44:23|0.00016706
15:44:24|0.00016706
15:44:25|0.00016706
15:44:26|0.00016703
15:44:27|0.00016706
15:44:28|0.00016706
15:44:29|0.00016706
15:44:30|0.00016686
15:44:31|0.00016659
15:44:32|0.00016659
15:44:34|0.00016659
15:44:34|0.00016651
15:44:35|0.00016651
15:44:36|0.0001672
15:44:37|0.00016696
15:44:39|0.00016662
15:44:40|0.00016662
15:44:41|0.0001668
15:44:42|0.0001668
15:44:43|0.00016679
15:44:45|0.00016679
15:44:45|0.00016679
15:44:46|0.00016698
15:44:47|0.00016698
15:44:48|0.00016698
15:44:50|0.00016698
15:44:50|0.00016687
15:44:51|0.00016631
15:44:53|0.00016641
15:44:53|0.00016636
15:44:54|0.00016636
15:44:55|0.00016636
15:44:56|0.00016636
15:44:57|0.00016682
15:44:59|0.00016697
15:45:00|0.0001668
15:45:01|0.0001669
15:45:02|0.00016679
15:45:03|0.00016656
15:45:05|0.00016653
15:45:06|0.00016647
15:45:06|0.00016648
15:45:07|0.00016649
15:45:08|0.00016629
15:45:10|0.00016658
15:45:10|0.00016645
15:45:12|0.0001668
15:45:12|0.00016652
15:45:13|0.00016654
15:45:14|0.00016636
15:45:16|0.00016647
15:45:17|0.00016664
15:45:18|0.00016682
15:45:19|0.00016682
15:45:20|0.00016682
15:45:21|0.00016678
15:45:22|0.00016678
15:45:22|0.00016678
15:45:24|0.00016684
15:45:25|0.00016681
15:45:26|0.00016682
15:45:26|0.00016682
15:45:27|0.00016685
15:45:29|0.00016685
15:45:30|0.00016687
15:45:31|0.00016687
15:45:32|0.00016687
15:45:32|0.00016687
15:45:33|0.000167
15:45:35|0.000167
15:45:35|0.000167
15:45:36|0.00016699
15:45:38|0.00016689
15:45:39|0.00016682
15:45:40|0.00016682
15:45:40|0.00016682
15:45:42|0.00016682
15:45:43|0.00016682
15:45:44|0.00016682
15:45:45|0.00016685
15:45:46|0.00016685
15:45:46|0.00016685
15:45:47|0.00016683
15:45:48|0.00016683
15:45:49|0.00016682
15:45:51|0.00016674
15:45:51|0.00016679
15:45:53|0.00016682
15:45:53|0.00016685
15:45:55|0.00016685
15:45:56|0.00016694
15:45:57|0.00016694
15:45:58|0.00016694
15:45:59|0.00016686
15:45:59|0.00016685
15:46:01|0.00016685
15:46:02|0.00016685
15:46:03|0.00016726
15:46:05|0.00016726
15:46:06|0.00016721
15:46:10|0.00016717
15:46:10|0.00016721
15:46:12|0.00016721
15:46:12|0.00016745
15:46:13|0.00016725
15:46:14|0.0001675
15:46:16|0.00016738
15:46:16|0.00016738
15:46:17|0.00016738
15:46:19|0.00016745
15:46:19|0.0001674
15:46:20|0.00016755
15:46:21|0.00016759
15:46:22|0.00016763
15:46:23|0.0001677
15:46:24|0.0001677
15:46:26|0.0001677
15:46:26|0.0001677
15:46:27|0.00016774
15:46:28|0.00016794
15:46:29|0.00016794
15:46:30|0.00016794
15:46:31|0.00016794
15:46:32|0.00016785
15:46:33|0.00016779
15:46:34|0.00016808
15:46:35|0.00016801
15:46:37|0.00016814
15:46:37|0.00016814
15:46:38|0.00016807
15:46:40|0.00016815
15:46:41|0.00016815
15:46:41|0.00016815
15:46:43|0.00016815
15:46:43|0.00016815
15:46:44|0.0001685
15:46:45|0.0001685
15:46:46|0.0001684
15:46:47|0.0001684
15:46:48|0.00016861
15:46:49|0.00016861
15:46:50|0.0001685
15:46:51|0.00016871
15:46:53|0.00016842
15:46:53|0.00016861
15:46:54|0.00016861
15:46:56|0.00016861
15:46:56|0.00016838
15:46:57|0.0001682
15:46:59|0.0001682
15:46:59|0.0001682
15:47:01|0.0001682
15:47:02|0.000168
15:47:03|0.00016781
15:47:04|0.00016786
15:47:05|0.00016764
15:47:07|0.00016781
15:47:08|0.00016781
15:47:09|0.00016759
15:47:09|0.00016759
15:47:10|0.0001678
15:47:12|0.0001678
15:47:12|0.000168
15:47:13|0.0001682
15:47:14|0.00016804
15:47:15|0.00016785
15:47:17|0.00016782
15:47:17|0.00016782
15:47:18|0.00016809
15:47:19|0.00016795
15:47:20|0.00016795
15:47:21|0.00016795
15:47:23|0.00016825
15:47:23|0.00016846
15:47:25|0.00016856
15:47:26|0.00016855
15:47:27|0.00016869
15:47:28|0.00016846
15:47:28|0.0001687
15:47:30|0.0001687
15:47:31|0.0001687
15:47:32|0.0001687
15:47:33|0.0001687
15:47:33|0.00016831
15:47:35|0.00016821
15:47:37|0.00016821
15:47:37|0.0001683
15:47:39|0.0001683
15:47:39|0.0001682
15:47:41|0.00016845
15:47:42|0.00016845
15:47:42|0.00016823
15:47:44|0.00016802
15:47:44|0.00016803
15:47:45|0.00016838
15:47:46|0.00016839
15:47:47|0.00016817
15:47:48|0.00016828
15:47:49|0.00016828
15:47:50|0.00016828
15:47:51|0.00016828
15:47:52|0.00016828
15:47:53|0.00016808
15:47:54|0.000168
15:47:55|0.00016797
15:47:57|0.000168
15:47:57|0.00016783
15:47:58|0.00016783
15:47:59|0.000168
15:48:00|0.000168
15:48:01|0.000168
15:48:03|0.00016781
15:48:05|0.00016781
15:48:06|0.00016781
15:48:07|0.00016781
15:48:08|0.00016781
15:48:10|0.00016781
15:48:10|0.00016781
15:48:12|0.00016798
15:48:12|0.00016798
15:48:14|0.00016813
15:48:15|0.00016813
15:48:15|0.00016839
15:48:16|0.00016815
15:48:17|0.00016815
15:48:19|0.00016821
15:48:20|0.00016821
15:48:21|0.00016821
15:48:21|0.0001684
15:48:23|0.00016845
15:48:23|0.00016821
15:48:25|0.00016823
15:48:25|0.0001683
15:48:26|0.00016847
15:48:27|0.0001685
15:48:28|0.00016827
15:48:29|0.00016845
15:48:30|0.000168
15:48:31|0.000168
15:48:33|0.00016863
15:48:33|0.00016867
15:48:35|0.0001685
15:48:36|0.00016841
15:48:37|0.00016841
15:48:39|0.00016837
15:48:40|0.00016814
15:48:41|0.00016814
15:48:41|0.00016814
15:48:43|0.00016802
15:48:43|0.00016802
15:48:44|0.00016802
15:48:45|0.00016802
15:48:46|0.00016804
15:48:47|0.00016804
15:48:49|0.00016804
15:48:49|0.00016804
15:48:50|0.00016803
15:48:51|0.00016814
15:48:52|0.00016802
15:48:54|0.00016802
15:48:54|0.000168
15:48:55|0.000168
15:48:57|0.00016796
15:48:57|0.00016803
15:48:59|0.00016803
15:48:59|0.00016803
15:49:01|0.00016803
15:49:01|0.00016803
15:49:02|0.00016804
15:49:04|0.00016803
15:49:05|0.0001682
15:49:06|0.00016783
15:49:07|0.00016795
15:49:08|0.00016794
15:49:10|0.00016794
15:49:10|0.00016781
15:49:12|0.00016781
15:49:12|0.00016788
15:49:14|0.00016788
15:49:15|0.00016799
15:49:16|0.00016799
15:49:17|0.00016781
15:49:18|0.00016781
15:49:19|0.0001678
15:49:20|0.0001678
15:49:21|0.00016779
15:49:22|0.00016779
15:49:23|0.00016779
15:49:24|0.0001676
15:49:25|0.00016778
15:49:26|0.00016779
15:49:27|0.00016778
15:49:28|0.00016761
15:49:29|0.00016779
15:49:30|0.00016779
15:49:32|0.00016779
15:49:32|0.00016779
15:49:34|0.00016779
15:49:34|0.00016779
15:49:36|0.00016763
15:49:36|0.00016763
15:49:37|0.0001676
15:49:38|0.0001676
15:49:39|0.0001676
15:49:40|0.0001676
15:49:41|0.0001676
15:49:43|0.0001676
15:49:43|0.00016763
15:49:44|0.00016763
15:49:46|0.00016763
15:49:46|0.0001676
15:49:47|0.0001676
15:49:48|0.0001676
15:49:49|0.0001676
15:49:50|0.0001676
15:49:51|0.0001676
15:49:52|0.0001675
15:49:54|0.00016761
15:49:54|0.00016761
15:49:55|0.0001676
15:49:56|0.0001675
15:49:57|0.0001674
15:49:58|0.0001674
15:50:00|0.0001674
15:50:00|0.0001674
15:50:01|0.0001674
15:50:02|0.0001675
15:50:03|0.00016744
15:50:05|0.00016742
15:50:06|0.00016742
15:50:07|0.00016742
15:50:08|0.00016744
15:50:09|0.00016744
15:50:11|0.00016744
15:50:12|0.0001675
15:50:13|0.00016767
15:50:13|0.00016767
15:50:14|0.00016767
15:50:16|0.00016767
15:50:17|0.00016767
15:50:17|0.00016767
15:50:18|0.00016767
15:50:19|0.00016767
15:50:20|0.0001675
15:50:21|0.0001675
15:50:23|0.00016757
15:50:23|0.00016757
15:50:25|0.00016759
15:50:25|0.00016759
15:50:27|0.0001673
15:50:27|0.0001673
15:50:28|0.00016759
15:50:30|0.00016759
15:50:31|0.00016759
15:50:32|0.00016767
15:50:32|0.00016759
15:50:33|0.00016759
15:50:34|0.00016737
15:50:35|0.00016735
15:50:36|0.00016745
15:50:37|0.00016745
15:50:39|0.00016745
15:50:39|0.00016745
15:50:40|0.00016737
15:50:43|0.00016737
15:50:43|0.00016743
15:50:44|0.00016744
15:50:45|0.00016744
15:50:47|0.00016744
15:50:47|0.00016754
15:50:48|0.00016754
15:50:49|0.00016754
15:50:50|0.00016748
15:50:51|0.00016748
15:50:53|0.00016751
15:50:54|0.00016751
15:50:54|0.00016776
15:50:55|0.00016754
15:50:56|0.00016775
15:50:57|0.00016777
15:50:59|0.00016777
15:50:59|0.00016784
15:51:00|0.00016825
15:51:02|0.00016825
15:51:03|0.00016849
15:51:04|0.00016849
15:51:05|0.00016848
15:51:07|0.00016848
15:51:07|0.00016826
15:51:09|0.00016826
15:51:09|0.00016834
15:51:11|0.00016846
15:51:12|0.00016846
15:51:12|0.00016831
15:51:13|0.00016831
15:51:14|0.00016831
15:51:16|0.00016836
15:51:17|0.00016837
15:51:18|0.00016848
15:51:19|0.0001684
15:51:19|0.00016844
15:51:21|0.00016868
15:51:22|0.00016868
15:51:23|0.00016861
15:51:24|0.0001686
15:51:25|0.00016866
15:51:27|0.0001687
15:51:27|0.0001687
15:51:28|0.0001687
15:51:29|0.00016879
15:51:30|0.00016871
15:51:31|0.00016871
15:51:32|0.00016876
15:51:33|0.000169
15:51:34|0.000169
15:51:35|0.00016939
15:51:37|0.0001695
15:51:38|0.00016955
15:51:39|0.00016955
15:51:41|0.00016967
15:51:41|0.00016953
15:51:42|0.00016952
15:51:44|0.00016952
15:51:45|0.00016952
15:51:46|0.00016948
15:51:47|0.00016948
15:51:47|0.00016944
15:51:48|0.00016957
15:51:50|0.00016995
15:51:51|0.00016999
15:51:52|0.00016999
15:51:53|0.00016968
15:51:53|0.00017
15:51:55|0.00017
15:51:56|0.00016999
15:51:57|0.00017
15:51:57|0.00017009
15:51:59|0.00017024
15:52:00|0.00017024
15:52:01|0.00017003
15:52:02|0.00017
15:52:03|0.00016971
15:52:04|0.00016908
15:52:04|0.00016894
15:52:06|0.00016913
15:52:07|0.00016928
15:52:08|0.00016928
15:52:09|0.00016928
15:52:10|0.00016949
15:52:11|0.00016921
15:52:12|0.00016928
15:52:13|0.00016931
15:52:15|0.00016937
15:52:16|0.00016935
15:52:16|0.00016943
15:52:17|0.00016943
15:52:18|0.00016943
15:52:20|0.00016968
15:52:21|0.00016968
15:52:22|0.00016943
15:52:22|0.00016955
15:52:23|0.00016962
15:52:24|0.00016957
15:52:26|0.00016957
15:52:27|0.00016952
15:52:28|0.00016957
15:52:29|0.00016946
15:52:30|0.00016957
15:52:31|0.00016932
15:52:32|0.00016937
15:52:33|0.00016944
15:52:34|0.00016944
15:52:35|0.00016947
15:52:36|0.00016957
15:52:37|0.00016957
15:52:38|0.0001695
15:52:39|0.0001695
15:52:41|0.00016968
15:52:41|0.00016955
15:52:43|0.00016957
15:52:44|0.00016957
15:52:44|0.00016957
15:52:45|0.00016957
15:52:46|0.00016957
15:52:48|0.00016967
15:52:48|0.00016967
15:52:49|0.00016967
15:52:50|0.00016952
15:52:51|0.00016959
15:52:52|0.00016959
15:52:53|0.00016959
15:52:55|0.00016966
15:52:55|0.00016966
15:52:56|0.00016959
15:52:57|0.00016945
15:52:59|0.00016945
15:52:59|0.00016945
15:53:01|0.00016945
15:53:02|0.0001696
15:53:02|0.0001696
15:53:03|0.0001696
15:53:04|0.0001696
15:53:05|0.0001696
15:53:06|0.0001696
15:53:08|0.0001696
15:53:09|0.0001696
15:53:10|0.00016929
15:53:11|0.00016902
15:53:12|0.000169
15:53:13|0.00016914
15:53:14|0.00016914
15:53:15|0.00016914
15:53:16|0.00016914
15:53:17|0.00016907
15:53:18|0.00016907
15:53:19|0.00016907
15:53:21|0.00016933
15:53:21|0.00016903
15:53:23|0.00016903
15:53:23|0.00016927
15:53:24|0.00016907
15:53:25|0.00016907
15:53:26|0.00016907
15:53:27|0.00016933
15:53:28|0.0001696
15:53:29|0.0001696
15:53:31|0.00016959
15:53:32|0.00016964
15:53:32|0.00016964
15:53:33|0.00016947
15:53:35|0.00016946
15:53:35|0.00016975
15:53:37|0.00016975
15:53:38|0.00016975
15:53:38|0.00016942
15:53:39|0.00016942
15:53:41|0.00016953
15:53:41|0.00016953
15:53:42|0.00016953
15:53:44|0.00016933
15:53:45|0.00016955
15:53:45|0.00016955
15:53:46|0.00016959
15:53:48|0.00016958
15:53:48|0.00016964
15:53:50|0.00016955
15:53:51|0.00016964
15:53:51|0.00016975
15:53:53|0.00016975
15:53:53|0.00017
15:53:54|0.00017
15:53:55|0.00016974
15:53:56|0.0001701
15:53:57|0.00016975
15:53:58|0.00016975
15:53:59|0.00016965
15:54:00|0.00016976
15:54:01|0.00016993
15:54:02|0.00017
15:54:03|0.00017
15:54:04|0.00016967
15:54:05|0.00016986
15:54:06|0.00016986
15:54:07|0.00016987
15:54:09|0.00016978
15:54:10|0.00016978
15:54:12|0.00016986
15:54:13|0.00016968
15:54:13|0.00016965
15:54:14|0.00016965
15:54:15|0.00016959
15:54:17|0.00016959
15:54:17|0.00016993
15:54:19|0.00016993
15:54:19|0.00016993
15:54:20|0.00016993
15:54:22|0.00016993
15:54:22|0.00016993
15:54:24|0.00016993
15:54:25|0.00016993
15:54:26|0.00016993
15:54:26|0.0001701
15:54:27|0.0001701
15:54:29|0.00017003
15:54:29|0.00016999
15:54:31|0.00016961
15:54:32|0.00016979
15:54:33|0.00016979
15:54:34|0.00016983
15:54:34|0.00016983
15:54:36|0.00016952
15:54:38|0.00016959
15:54:38|0.00016972
15:54:39|0.00016972
15:54:40|0.00016975
15:54:41|0.00016975
15:54:42|0.00016975
15:54:43|0.00016975
15:54:44|0.00016975
15:54:45|0.00016975
15:54:47|0.00016975
15:54:47|0.00016951
15:54:48|0.00016951
15:54:50|0.0001696
15:54:51|0.00016958
15:54:51|0.00016958
15:54:53|0.00016954
15:54:53|0.00016954
15:54:54|0.00016954
15:54:55|0.00016954
15:54:56|0.00016949
15:54:57|0.00016949
15:54:59|0.00016949
15:54:59|0.00016949
15:55:00|0.00016949
15:55:02|0.00016949
15:55:02|0.00016949
15:55:03|0.00016943
15:55:04|0.00016938
15:55:05|0.00016938
15:55:07|0.00016938
15:55:07|0.00016938
15:55:08|0.0001691
15:55:09|0.00016906
15:55:11|0.00016923
15:55:12|0.000169
15:55:12|0.0001691
15:55:13|0.0001691
15:55:14|0.0001691
15:55:16|0.0001691
15:55:17|0.00016934
15:55:18|0.00016923
15:55:18|0.00016923
15:55:19|0.00016939
15:55:21|0.00016927
15:55:23|0.00016925
15:55:23|0.00016925
15:55:24|0.00016976
15:55:25|0.00017001
15:55:26|0.00016989
15:55:27|0.00016989
15:55:28|0.00016989
15:55:29|0.00017004
15:55:30|0.00017004
15:55:32|0.00017025
15:55:32|0.00016999
15:55:33|0.00017029
15:55:35|0.00017029
15:55:35|0.00017059
15:55:36|0.00017059
15:55:37|0.00017059
15:55:38|0.00017059
15:55:39|0.00017055
15:55:40|0.00017055
15:55:41|0.00017058
15:55:43|0.00017058
15:55:43|0.00017059
15:55:44|0.00017059
15:55:45|0.00017055
15:55:47|0.00017059
15:55:47|0.00017074
15:55:48|0.00017069
15:55:50|0.00017069
15:55:50|0.00017055
15:55:52|0.00017071
15:55:52|0.0001708
15:55:54|0.00017075
15:55:54|0.00017089
15:55:56|0.00017074
15:55:56|0.00017079
15:55:57|0.00017053
15:55:58|0.00017071
15:55:59|0.0001707
15:56:00|0.00017071
15:56:01|0.00017072
15:56:02|0.00017072
15:56:03|0.00017067
15:56:04|0.00017054
15:56:05|0.00017047
15:56:06|0.0001705
15:56:08|0.0001705
15:56:08|0.00017045
15:56:10|0.00017005
15:56:11|0.00017
15:56:13|0.00017005
15:56:14|0.0001698
15:56:15|0.0001698
15:56:16|0.0001698
15:56:17|0.0001698
15:56:17|0.0001698
15:56:18|0.00016982
15:56:20|0.00016982
15:56:21|0.00016982
15:56:21|0.00016982
15:56:22|0.00016982
15:56:24|0.00017005
15:56:25|0.00016982
15:56:25|0.00016982
15:56:27|0.00016982
15:56:28|0.00016982
15:56:29|0.00016982
15:56:30|0.0001698
15:56:31|0.00016982
15:56:32|0.00016982
15:56:33|0.00016993
15:56:34|0.00016979
15:56:35|0.00016979
15:56:36|0.00016973
15:56:38|0.00016969
15:56:38|0.00016969
15:56:39|0.00016955
15:56:40|0.00016955
15:56:41|0.00016955
15:56:42|0.00016955
15:56:43|0.00016967
15:56:44|0.00016967
15:56:45|0.00016968
15:56:46|0.0001696
15:56:47|0.0001696
15:56:48|0.00016966
15:56:49|0.00016955
15:56:50|0.00016968
15:56:51|0.00016968
15:56:52|0.00016968
15:56:53|0.00016968
15:56:54|0.00016996
15:56:55|0.00016971
15:56:56|0.00016971
15:56:57|0.00016971
15:56:58|0.00016971
15:56:59|0.00016971
15:57:00|0.00016971
15:57:01|0.0001698
15:57:02|0.0001698
15:57:03|0.00016983
15:57:04|0.00016983
15:57:05|0.00016982
15:57:06|0.00016982
15:57:07|0.00016982
15:57:08|0.00016982
15:57:09|0.00016985
15:57:10|0.00016967
15:57:12|0.00016967
15:57:14|0.00016973
15:57:15|0.00016973
15:57:17|0.00016973
15:57:18|0.00016973
15:57:19|0.0001698
15:57:19|0.0001698
15:57:21|0.00016987
15:57:21|0.00016987
15:57:22|0.00016987
15:57:23|0.00016987
15:57:25|0.00016976
15:57:26|0.00016995
15:57:27|0.00016982
15:57:28|0.00016973
15:57:29|0.00016973
15:57:29|0.00016971
15:57:31|0.00016971
15:57:32|0.00016971
15:57:33|0.00016986
15:57:34|0.00016986
15:57:35|0.00016982
15:57:35|0.00016973
15:57:37|0.00016973
15:57:38|0.0001697
15:57:39|0.00016955
15:57:40|0.00016955
15:57:40|0.00016966
15:57:41|0.00016971
15:57:43|0.00016971
15:57:44|0.00016955
15:57:45|0.00016979
15:57:45|0.00016979
15:57:47|0.00016961
15:57:48|0.00016961
15:57:48|0.00016961
15:57:50|0.00016961
15:57:51|0.00016961
15:57:51|0.00016961
15:57:53|0.00016961
15:57:53|0.00016961
15:57:54|0.00016961
15:57:55|0.00016961
15:57:56|0.00016961
15:57:58|0.00016971
15:57:59|0.00016961
15:58:00|0.00016977
15:58:01|0.00016977
15:58:02|0.00016964
15:58:03|0.00016964
15:58:04|0.00016964
15:58:05|0.00016977
15:58:06|0.00016977
15:58:07|0.00016996
15:58:08|0.00016996
15:58:10|0.00016996
15:58:10|0.00016996
15:58:11|0.00016974
15:58:13|0.00016965
15:58:14|0.00016965
15:58:16|0.00017
15:58:16|0.00017
15:58:18|0.00017
15:58:18|0.00017
15:58:19|0.00017
15:58:21|0.00016999
15:58:22|0.00016999
15:58:24|0.00016999
15:58:24|0.00017
15:58:26|0.00016996
15:58:26|0.00016996
15:58:28|0.00016995
15:58:29|0.00016995
15:58:29|0.00016995
15:58:31|0.00016985
15:58:32|0.00016985
15:58:32|0.00016985
15:58:34|0.00016985
15:58:34|0.00016985
15:58:35|0.00016985
15:58:36|0.00016985
15:58:37|0.00016985
15:58:39|0.00016985
15:58:39|0.00016986
15:58:40|0.00016996
15:58:41|0.00016996
15:58:43|0.00016996
15:58:43|0.00016996
15:58:45|0.00017005
15:58:45|0.00017005
15:58:47|0.00017021
15:58:48|0.00017033
15:58:49|0.00017024
15:58:49|0.00017034
15:58:51|0.00017034
15:58:51|0.00017034
15:58:53|0.00017044
15:58:54|0.00017044
15:58:55|0.00017044
15:58:56|0.00017044
15:58:57|0.00017044
15:58:58|0.00017044
15:58:59|0.00017052
15:59:00|0.00017044
15:59:02|0.0001706
15:59:02|0.00017066
15:59:03|0.0001707
15:59:04|0.00017057
15:59:05|0.00017058
15:59:06|0.00017058
15:59:07|0.0001707
15:59:08|0.0001707
15:59:09|0.00017071
15:59:10|0.00017045
15:59:11|0.00017069
15:59:12|0.00017069
15:59:13|0.00017069
15:59:14|0.00017062
15:59:15|0.00017062
15:59:16|0.00017054
15:59:18|0.00017054
15:59:19|0.00017046
15:59:20|0.00017054
15:59:21|0.00017057
15:59:22|0.00017055
15:59:23|0.00017055
15:59:24|0.0001707
15:59:25|0.0001707
15:59:26|0.00017055
15:59:27|0.00017055
15:59:28|0.00017063
15:59:29|0.0001705
15:59:30|0.0001705
15:59:31|0.00017044
15:59:32|0.00017038
15:59:33|0.00017049
15:59:34|0.00017049
15:59:35|0.00017042
15:59:36|0.00017055
15:59:37|0.0001705
15:59:38|0.0001705
15:59:39|0.00017038
15:59:40|0.00017006
15:59:41|0.00017006
15:59:42|0.00017
15:59:43|0.00017005
15:59:44|0.00016982
15:59:45|0.00016981
15:59:46|0.00016981
15:59:47|0.00016969
15:59:48|0.0001698
15:59:49|0.0001698
15:59:50|0.0001698
15:59:51|0.0001698
15:59:52|0.00016968
15:59:53|0.00017
15:59:54|0.00017
15:59:56|0.00017
15:59:56|0.00016981
15:59:57|0.0001698
15:59:58|0.0001698
15:59:59|0.0001698
16:00:00|0.00016996
16:00:01|0.00016997
16:00:03|0.00016991
16:00:04|0.00017018
16:00:05|0.0001699
16:00:06|0.00016989
16:00:07|0.00016989
16:00:08|0.00016989
16:00:10|0.00016989
16:00:10|0.00016999
16:00:11|0.00017008
16:00:12|0.0001701
16:00:14|0.00017036
16:00:15|0.00017053
16:00:16|0.00017053
16:00:17|0.00017053
16:00:18|0.00017053
16:00:19|0.00017047
16:00:21|0.00017052
16:00:22|0.00017057
16:00:22|0.00017057
16:00:23|0.00017054
16:00:25|0.00017084
16:00:26|0.000171
16:00:27|0.00017094
16:00:28|0.00017084
16:00:29|0.00017084
16:00:30|0.00017097
16:00:31|0.00017097
16:00:32|0.00017088
16:00:33|0.00017117
16:00:34|0.00017117
16:00:35|0.00017117
16:00:36|0.00017114
16:00:37|0.000171
16:00:38|0.00017118
16:00:39|0.00017118
16:00:40|0.00017114
16:00:41|0.00017135
16:00:42|0.00017135
16:00:43|0.0001714
16:00:44|0.0001714
16:00:45|0.00017149
16:00:46|0.0001715
16:00:47|0.0001715
16:00:48|0.00017156
16:00:49|0.00017146
16:00:50|0.00017146
16:00:51|0.0001715
16:00:52|0.00017163
16:00:53|0.00017174
16:00:54|0.00017174
16:00:55|0.00017174
16:00:56|0.00017162
16:00:57|0.00017179
16:00:58|0.00017179
16:00:59|0.00017183
16:01:00|0.00017183
16:01:01|0.00017175
16:01:02|0.0001713
16:01:03|0.00017134
16:01:04|0.00017143
16:01:05|0.0001715
16:01:06|0.00017152
16:01:07|0.00017163
16:01:08|0.00017146
16:01:09|0.00017131
16:01:10|0.00017131
16:01:11|0.00017131
16:01:12|0.00017202
16:01:13|0.00017202
16:01:14|0.00017201
16:01:16|0.00017171
16:01:18|0.00017171
16:01:19|0.00017198
16:01:20|0.00017202
16:01:21|0.00017202
16:01:21|0.00017201
16:01:22|0.00017204
16:01:24|0.00017235
16:01:24|0.00017262
16:01:26|0.000173
16:01:26|0.000173
16:01:27|0.000173
16:01:28|0.00017299
16:01:29|0.000173
16:01:30|0.000173
16:01:32|0.000173
16:01:32|0.00017294
16:01:33|0.00017304
16:01:34|0.00017325
16:01:36|0.00017325
16:01:37|0.00017325
16:01:38|0.00017335
16:01:39|0.00017326
16:01:40|0.00017325
16:01:41|0.0001732
16:01:42|0.00017373
16:01:42|0.00017347
16:01:44|0.00017344
16:01:45|0.00017364
16:01:46|0.00017333
16:01:47|0.0001735
16:01:48|0.0001735
16:01:49|0.00017347
16:01:50|0.00017342
16:01:51|0.00017342
16:01:52|0.00017342
16:01:53|0.00017342
16:01:54|0.00017326
16:01:55|0.00017325
16:01:56|0.00017325
16:01:57|0.00017317
16:01:58|0.00017327
16:01:59|0.00017316
16:02:00|0.00017316
16:02:01|0.00017316
16:02:02|0.00017292
16:02:03|0.00017301
16:02:05|0.0001731
16:02:06|0.0001729
16:02:07|0.0001732
16:02:09|0.00017317
16:02:09|0.00017256
16:02:10|0.00017251
16:02:11|0.00017241
16:02:12|0.00017253
16:02:13|0.00017279
16:02:14|0.00017245
16:02:15|0.000172
16:02:17|0.00017158
16:02:17|0.0001719
16:02:20|0.00017171
16:02:20|0.00017128
16:02:21|0.00017139
16:02:23|0.00017144
16:02:23|0.00017144
16:02:24|0.00017128
16:02:25|0.00017141
16:02:26|0.00017141
16:02:27|0.00017141
16:02:28|0.00017125
16:02:30|0.00017125
16:02:31|0.00017155
16:02:32|0.00017155
16:02:32|0.00017145
16:02:33|0.00017129
16:02:34|0.00017114
16:02:35|0.0001712
16:02:36|0.0001712
16:02:37|0.00017121
16:02:38|0.0001712
16:02:40|0.00017143
16:02:41|0.00017129
16:02:41|0.00017111
16:02:42|0.0001712
16:02:43|0.00017103
16:02:45|0.00017041
16:02:45|0.00017036
16:02:46|0.00017036
16:02:47|0.00017037
16:02:49|0.00016985
16:02:49|0.00017011
16:02:51|0.00017059
16:02:52|0.00017066
16:02:52|0.00017068
16:02:54|0.00017047
16:02:55|0.00017039
16:02:55|0.0001702
16:02:57|0.00017023
16:02:58|0.00017019
16:02:59|0.00017168
16:03:00|0.00017135
16:03:00|0.00017082
16:03:01|0.00017082
16:03:03|0.00017059
16:03:03|0.00017051
16:03:05|0.00017036
16:03:06|0.00017038
16:03:07|0.00017038
16:03:07|0.00017059
16:03:09|0.00017073
16:03:09|0.00017036
16:03:11|0.00017036
16:03:11|0.00017036
16:03:12|0.00017036
16:03:14|0.00017042
16:03:14|0.00017023
16:03:16|0.00017025
16:03:17|0.00017025
16:03:19|0.00017
16:03:19|0.00016991
16:03:21|0.0001698
16:03:22|0.00016963
16:03:23|0.00016963
16:03:24|0.00016953
16:03:25|0.00016932
16:03:26|0.00016958
16:03:27|0.00016947
16:03:28|0.00016949
16:03:30|0.00016934
16:03:30|0.00016928
16:03:32|0.00016927
16:03:32|0.00016927
16:03:34|0.00016927
16:03:34|0.00016954
16:03:35|0.00016954
16:03:36|0.00016954
16:03:38|0.00016944
16:03:38|0.00016922
16:03:39|0.0001692
16:03:41|0.0001691
16:03:42|0.00016915
16:03:42|0.00016929
16:03:44|0.00016898
16:03:44|0.00016898
16:03:46|0.0001693
16:03:47|0.0001693
16:03:47|0.0001691
16:03:48|0.00016914
16:03:49|0.00016899
16:03:50|0.00016916
16:03:51|0.00016925
16:03:52|0.00016929
16:03:54|0.0001692
16:03:55|0.00016931
16:03:56|0.00016931
16:03:57|0.00016956
16:03:58|0.00016944
16:03:59|0.00016945
16:04:00|0.00016962
16:04:00|0.0001696
16:04:01|0.0001696
16:04:03|0.00017004
16:04:04|0.00016979
16:04:05|0.00016979
16:04:06|0.00016984
16:04:07|0.0001698
16:04:08|0.00017009
16:04:08|0.0001699
16:04:09|0.0001699
16:04:11|0.0001699
16:04:12|0.0001698
16:04:13|0.00016999
16:04:14|0.00016998
16:04:15|0.00016998
16:04:15|0.00017
16:04:17|0.00017104
16:04:18|0.0001709
16:04:18|0.00017086
16:04:20|0.00017069
16:04:20|0.0001715
16:04:22|0.00017133
16:04:22|0.00017133
16:04:25|0.00017149
16:04:25|0.00017163
16:04:26|0.00017135
16:04:28|0.00017141
16:04:29|0.00017169
16:04:30|0.00017143
16:04:31|0.00017163
16:04:31|0.00017175
16:04:33|0.00017175
16:04:34|0.0001719
16:04:35|0.0001719
16:04:36|0.0001717
16:04:37|0.00017224
16:04:38|0.00017224
16:04:38|0.00017264
16:04:40|0.00017264
16:04:41|0.00017275
16:04:41|0.00017309
16:04:42|0.0001731
16:04:44|0.0001732
16:04:45|0.0001732
16:04:46|0.00017347
16:04:46|0.00017349
16:04:48|0.00017321
16:04:49|0.00017339
16:04:50|0.00017347
16:04:51|0.00017369
16:04:52|0.00017368
16:04:53|0.00017354
16:04:54|0.00017321
16:04:55|0.0001735
16:04:56|0.00017325
16:04:57|0.00017309
16:04:58|0.00017309
16:04:59|0.00017322
16:05:01|0.00017339
16:05:02|0.00017249
16:05:02|0.0001728
16:05:04|0.00017315
16:05:05|0.00017286
16:05:06|0.00017319
16:05:07|0.00017319
16:05:08|0.0001735
16:05:09|0.00017344
16:05:09|0.00017362
16:05:10|0.00017342
16:05:11|0.000174
16:05:12|0.0001738
16:05:13|0.00017394
16:05:15|0.000174
16:05:15|0.00017417
16:05:17|0.00017428
16:05:18|0.00017475
16:05:19|0.00017477
16:05:21|0.0001752
16:05:22|0.00017555
16:05:22|0.00017558
16:05:24|0.00017522
16:05:24|0.00017519
16:05:25|0.00017535
16:05:27|0.00017558
16:05:27|0.00017484
16:05:29|0.00017531
16:05:30|0.00017577
16:05:31|0.00017533
16:05:33|0.00017519
16:05:33|0.00017459
16:05:35|0.0001751
16:05:36|0.00017554
16:05:37|0.0001758
16:05:38|0.00017582
16:05:39|0.00017555
16:05:40|0.00017556
16:05:41|0.00017615
16:05:42|0.000176
16:05:43|0.00017591
16:05:44|0.00017615
16:05:45|0.00017642
16:05:46|0.00017598
16:05:47|0.00017615
16:05:48|0.00017615
16:05:49|0.00017585
16:05:50|0.00017613
16:05:51|0.00017589
16:05:52|0.00017609
16:05:53|0.00017615
16:05:54|0.00017602
16:05:55|0.00017614
16:05:57|0.00017609
16:05:57|0.00017615
16:05:58|0.00017589
16:05:59|0.00017567
16:06:00|0.00017596
16:06:01|0.0001759
16:06:02|0.00017614
16:06:03|0.00017605
16:06:04|0.00017615
16:06:05|0.0001764
16:06:07|0.00017645
16:06:08|0.00017629
16:06:08|0.00017644
16:06:09|0.0001769
16:06:11|0.00017711
16:06:12|0.0001772
16:06:12|0.00017685
16:06:14|0.00017645
16:06:14|0.00017697
16:06:16|0.00017705
16:06:16|0.00017715
16:06:18|0.0001772
16:06:18|0.00017646
16:06:20|0.0001769
16:06:20|0.00017694
16:06:21|0.00017675
16:06:23|0.00017704
16:06:25|0.0001768
16:06:25|0.00017719
16:06:26|0.0001774
16:06:28|0.0001775
16:06:29|0.0001773
16:06:30|0.00017758
16:06:31|0.00017785
16:06:32|0.00017787
16:06:32|0.0001777
16:06:33|0.0001777
16:06:35|0.00017785
16:06:35|0.00017771
16:06:37|0.00017771
16:06:38|0.00017756
16:06:39|0.0001776
16:06:40|0.00017782
16:06:41|0.00017778
16:06:42|0.00017776
16:06:43|0.00017782
16:06:44|0.00017761
16:06:46|0.00017778
16:06:47|0.00017727
16:06:47|0.00017706
16:06:48|0.0001774
16:06:49|0.00017767
16:06:51|0.00017717
16:06:52|0.000177
16:06:53|0.00017731
16:06:54|0.00017725
16:06:54|0.00017731
16:06:55|0.00017732
16:06:56|0.00017715
16:06:57|0.00017692
16:06:58|0.00017691
16:06:59|0.00017686
16:07:00|0.00017689
16:07:01|0.00017675
16:07:03|0.00017586
16:07:03|0.00017555
16:07:04|0.00017521
16:07:06|0.00017573
16:07:06|0.0001748
16:07:07|0.00017505
16:07:08|0.0001755
16:07:09|0.000175
16:07:10|0.00017508
16:07:12|0.00017503
16:07:12|0.00017526
16:07:13|0.0001747
16:07:14|0.000175
16:07:15|0.00017513
16:07:16|0.00017504
16:07:18|0.00017558
16:07:18|0.00017549
16:07:20|0.00017544
16:07:20|0.00017552
16:07:21|0.0001756
16:07:23|0.00017615
16:07:25|0.00017625
16:07:26|0.0001764
16:07:26|0.00017608
16:07:27|0.00017576
16:07:28|0.0001759
16:07:30|0.00017579
16:07:31|0.00017575
16:07:31|0.00017579
16:07:33|0.0001762
16:07:34|0.00017608
16:07:34|0.00017617
16:07:36|0.00017651
16:07:37|0.00017661
16:07:37|0.00017676
16:07:39|0.0001768
16:07:39|0.00017685
16:07:41|0.00017695
16:07:42|0.00017651
16:07:42|0.00017639
16:07:44|0.0001762
16:07:45|0.00017646
16:07:46|0.00017575
16:07:47|0.00017609
16:07:48|0.00017627
16:07:49|0.0001763
16:07:50|0.00017619
16:07:51|0.0001758
16:07:52|0.0001762
16:07:53|0.0001762
16:07:54|0.0001762
16:07:55|0.0001762
16:07:56|0.0001763
16:07:57|0.0001763
16:07:58|0.00017627
16:07:59|0.0001763
16:08:00|0.00017645
16:08:01|0.0001765
16:08:02|0.0001765
16:08:03|0.00017632
16:08:04|0.00017631
16:08:05|0.0001763
16:08:06|0.0001763
16:08:07|0.00017636
16:08:08|0.00017643
16:08:09|0.00017606
16:08:10|0.00017623
16:08:11|0.00017623
16:08:12|0.00017625
16:08:13|0.00017636
16:08:14|0.0001761
16:08:15|0.000176
16:08:17|0.00017619
16:08:18|0.00017624
16:08:18|0.00017623
16:08:19|0.00017584
16:08:20|0.00017589
16:08:22|0.0001758
16:08:22|0.00017594
16:08:24|0.00017594
16:08:26|0.00017592
16:08:27|0.00017592
16:08:28|0.00017592
16:08:29|0.00017607
16:08:30|0.0001765
16:08:32|0.00017615
16:08:33|0.00017605
16:08:33|0.00017614
16:08:34|0.00017602
16:08:35|0.00017594
16:08:37|0.00017594
16:08:38|0.00017611
16:08:38|0.00017585
16:08:40|0.00017595
16:08:40|0.00017605
16:08:42|0.00017605
16:08:43|0.00017595
16:08:43|0.00017595
16:08:44|0.00017604
16:08:45|0.00017581
16:08:47|0.00017566
16:08:48|0.0001756
16:08:48|0.0001756
16:08:50|0.00017567
16:08:50|0.00017574
16:08:51|0.00017577
16:08:53|0.00017574
16:08:54|0.00017568
16:08:54|0.00017559
16:08:55|0.00017575
16:08:56|0.00017558
16:08:57|0.0001758
16:08:58|0.00017581
16:09:00|0.00017581
16:09:00|0.00017586
16:09:02|0.0001756
16:09:02|0.00017574
16:09:04|0.00017574
16:09:04|0.0001755
16:09:05|0.00017559
16:09:07|0.00017565
16:09:08|0.00017575
16:09:09|0.0001755
16:09:10|0.00017563
16:09:11|0.00017536
16:09:12|0.00017526
16:09:13|0.00017515
16:09:14|0.000175
16:09:15|0.00017504
16:09:16|0.0001747
16:09:17|0.00017466
16:09:18|0.0001747
16:09:19|0.00017446
16:09:21|0.00017446
16:09:22|0.00017441
16:09:22|0.00017473
16:09:24|0.00017471
16:09:25|0.00017474
16:09:26|0.00017471
16:09:27|0.00017473
16:09:28|0.00017473
16:09:29|0.00017464
16:09:31|0.00017442
16:09:31|0.00017425
16:09:32|0.00017444
16:09:33|0.00017439
16:09:34|0.00017421
16:09:36|0.00017437
16:09:38|0.00017401
16:09:38|0.00017421
16:09:40|0.00017434
16:09:40|0.00017434
16:09:41|0.0001742
16:09:42|0.00017422
16:09:43|0.00017445
16:09:45|0.00017445
16:09:45|0.00017443
16:09:47|0.00017443
16:09:47|0.00017445
16:09:49|0.00017445
16:09:49|0.00017445
16:09:50|0.0001745
16:09:51|0.00017462
16:09:53|0.00017462
16:09:54|0.00017514
16:09:54|0.00017511
16:09:56|0.00017529
16:09:56|0.0001749
16:09:57|0.00017509
16:09:58|0.00017486
16:09:59|0.00017508
16:10:01|0.00017488
16:10:01|0.00017519
16:10:02|0.00017496
16:10:03|0.00017481
16:10:04|0.00017499
16:10:05|0.00017503
16:10:06|0.00017503
16:10:07|0.00017485
16:10:08|0.00017446
16:10:10|0.00017424
16:10:10|0.00017433
16:10:11|0.00017448
16:10:12|0.00017459
16:10:13|0.00017459
16:10:14|0.00017463
16:10:15|0.00017463
16:10:16|0.0001748
16:10:17|0.00017467
16:10:18|0.00017474
16:10:19|0.00017481
16:10:20|0.00017452
16:10:21|0.00017459
16:10:22|0.0001745
16:10:23|0.0001745
16:10:26|0.00017465
16:10:26|0.00017465
16:10:27|0.00017449
16:10:29|0.00017449
16:10:29|0.0001746
16:10:30|0.00017448
16:10:32|0.00017451
16:10:32|0.00017475
16:10:34|0.00017449
16:10:35|0.00017449
16:10:35|0.00017449
16:10:37|0.00017445
16:10:38|0.00017435
16:10:39|0.0001743
16:10:40|0.0001743
16:10:42|0.00017425
16:10:43|0.00017425
16:10:43|0.00017436
16:10:44|0.00017384
16:10:45|0.00017372
16:10:46|0.00017387
16:10:48|0.0001735
16:10:48|0.0001735
16:10:49|0.00017301
16:10:51|0.00017239
16:10:51|0.00017215
16:10:52|0.0001723
16:10:53|0.00017307
16:10:55|0.00017286
16:10:56|0.00017305
16:10:57|0.0001728
16:10:58|0.0001728
16:10:59|0.00017303
16:11:00|0.00017297
16:11:01|0.00017294
16:11:03|0.00017308
16:11:03|0.00017336
16:11:04|0.00017355
16:11:05|0.00017276
16:11:06|0.0001728
16:11:07|0.00017293
16:11:09|0.00017305
16:11:10|0.00017351
16:11:11|0.00017305
16:11:11|0.0001733
16:11:12|0.00017329
16:11:13|0.0001733
16:11:14|0.0001733
16:11:15|0.00017312
16:11:16|0.00017312
16:11:17|0.0001733
16:11:18|0.00017305
16:11:19|0.00017334
16:11:20|0.00017305
16:11:21|0.00017333
16:11:22|0.00017333
16:11:23|0.00017331
16:11:24|0.00017331
16:11:26|0.00017312
16:11:28|0.00017331
16:11:28|0.00017331
16:11:30|0.00017331
16:11:31|0.00017331
16:11:33|0.00017331
16:11:33|0.00017336
16:11:34|0.00017335
16:11:35|0.00017337
16:11:37|0.00017388
16:11:38|0.0001737
16:11:38|0.0001736
16:11:39|0.0001737
16:11:41|0.00017376
16:11:41|0.00017345
16:11:43|0.0001737
16:11:44|0.00017354
16:11:45|0.00017358
16:11:46|0.0001735
16:11:47|0.00017354
16:11:48|0.00017354
16:11:49|0.00017354
16:11:50|0.00017354
16:11:51|0.00017354
16:11:52|0.00017354
16:11:53|0.00017354
16:11:54|0.00017354
16:11:55|0.00017354
16:11:56|0.00017354
16:11:57|0.00017366
16:11:58|0.0001737
16:12:00|0.0001737
16:12:00|0.00017391
16:12:01|0.00017391
16:12:02|0.00017391
16:12:03|0.00017391
16:12:04|0.00017391
16:12:05|0.00017374
16:12:06|0.00017371
16:12:07|0.00017371
16:12:08|0.00017369
16:12:09|0.0001737
16:12:10|0.0001737
16:12:11|0.0001737
16:12:13|0.00017349
16:12:14|0.00017349
16:12:14|0.00017349
16:12:15|0.00017355
16:12:16|0.00017347
16:12:17|0.00017359
16:12:18|0.00017359
16:12:20|0.00017349
16:12:20|0.00017359
16:12:21|0.00017361
16:12:22|0.0001732
16:12:23|0.00017319
16:12:24|0.00017319
16:12:25|0.00017313
16:12:26|0.00017319
16:12:28|0.00017305
16:12:29|0.00017317
16:12:30|0.00017305
16:12:31|0.000173
16:12:32|0.00017299
16:12:34|0.00017276
16:12:34|0.00017276
16:12:35|0.00017286
16:12:36|0.00017315
16:12:38|0.00017335
16:12:39|0.00017311
16:12:40|0.00017315
16:12:40|0.00017315
16:12:42|0.00017311
16:12:43|0.00017328
16:12:44|0.00017328
16:12:45|0.00017324
16:12:46|0.00017324
16:12:47|0.00017324
16:12:48|0.00017335
16:12:49|0.00017346
16:12:50|0.00017296
16:12:51|0.00017317
16:12:52|0.00017317
16:12:53|0.00017334
16:12:54|0.00017334
16:12:55|0.0001735
16:12:56|0.00017325
16:12:57|0.00017355
16:12:58|0.00017355
16:13:00|0.00017355
16:13:00|0.00017337
16:13:01|0.00017324
16:13:02|0.00017323
16:13:03|0.00017322
16:13:04|0.00017321
16:13:05|0.00017321
16:13:06|0.00017321
16:13:07|0.00017317
16:13:09|0.00017317
16:13:09|0.00017317
16:13:11|0.00017302
16:13:11|0.00017301
16:13:12|0.00017299
16:13:14|0.00017302
16:13:14|0.00017322
16:13:16|0.00017322
16:13:17|0.00017339
16:13:17|0.00017339
16:13:18|0.00017339
16:13:20|0.00017339
16:13:20|0.00017339
16:13:21|0.00017349
16:13:22|0.00017263
16:13:23|0.00017287
16:13:25|0.00017287
16:13:25|0.00017293
16:13:27|0.00017293
16:13:28|0.00017293
16:13:29|0.00017293
16:13:30|0.00017287
16:13:31|0.00017256
16:13:33|0.00017235
16:13:34|0.00017229
16:13:35|0.00017228
16:13:36|0.00017228
16:13:37|0.00017228
16:13:37|0.00017226
16:13:39|0.000172
16:13:39|0.00017183
16:13:41|0.00017175
16:13:42|0.0001719
16:13:42|0.0001719
16:13:44|0.0001714
16:13:44|0.00017149
16:13:46|0.00017135
16:13:47|0.00017184
16:13:47|0.00017287
16:13:48|0.00017189
16:13:51|0.00017128
16:13:51|0.000172
16:13:52|0.00017189
16:13:53|0.00017185
16:13:54|0.00017185
16:13:56|0.00017185
16:13:57|0.00017185
16:13:57|0.00017185
16:13:58|0.00017185
16:13:59|0.00017185
16:14:00|0.00017185
16:14:02|0.00017185
16:14:02|0.00017185
16:14:04|0.00017186
16:14:05|0.0001718
16:14:06|0.0001718
16:14:08|0.0001718
16:14:08|0.00017169
16:14:09|0.00017185
16:14:10|0.00017185
16:14:11|0.0001718
16:14:13|0.00017185
16:14:13|0.00017178
16:14:14|0.00017185
16:14:15|0.00017185
16:14:16|0.00017185
16:14:17|0.00017185
16:14:18|0.00017185
16:14:19|0.00017185
16:14:20|0.00017179
16:14:21|0.00017179
16:14:22|0.00017179
16:14:24|0.00017179
16:14:24|0.00017179
16:14:25|0.00017162
16:14:26|0.00017152
16:14:27|0.00017152
16:14:29|0.00017152
16:14:30|0.00017179
16:14:32|0.00017185
16:14:32|0.00017171
16:14:34|0.00017171
16:14:36|0.0001715
16:14:37|0.00017152
16:14:38|0.00017116
16:14:38|0.00017129
16:14:39|0.00017105
16:14:40|0.00017149
16:14:41|0.00017149
16:14:43|0.0001717
16:14:43|0.00017147
16:14:45|0.00017143
16:14:45|0.00017143
16:14:46|0.00017179
16:14:47|0.00017184
16:14:49|0.00017179
16:14:49|0.00017179
16:14:50|0.00017179
16:14:52|0.00017179
16:14:53|0.00017186
16:14:53|0.0001724
16:14:54|0.0001721
16:14:55|0.00017196
16:14:56|0.00017195
16:14:57|0.00017195
16:14:58|0.00017195
16:15:00|0.00017195
16:15:01|0.00017222
16:15:01|0.00017215
16:15:02|0.00017215
16:15:03|0.00017196
16:15:04|0.00017218
16:15:06|0.00017219
16:15:06|0.00017219
16:15:07|0.00017219
16:15:09|0.00017219
16:15:10|0.00017219
16:15:10|0.00017196
16:15:11|0.00017196
16:15:12|0.00017145
16:15:14|0.00017153
16:15:14|0.00017117
16:15:15|0.00017117
16:15:17|0.00017129
16:15:18|0.00017125
16:15:19|0.00017125
16:15:19|0.00017125
16:15:21|0.00017125
16:15:21|0.00017129
16:15:23|0.00017122
16:15:24|0.00017122
16:15:24|0.00017195
16:15:25|0.0001716
16:15:27|0.00017135
16:15:27|0.00017124
16:15:29|0.00017124
16:15:30|0.0001714
16:15:31|0.0001716
16:15:32|0.00017135
16:15:34|0.00017149
16:15:34|0.00017149
16:15:35|0.0001715
16:15:36|0.00017136
16:15:38|0.00017136
16:15:38|0.00017149
16:15:40|0.0001714
16:15:41|0.00017159
16:15:41|0.00017141
16:15:42|0.00017159
16:15:43|0.00017139
16:15:44|0.00017173
16:15:46|0.00017172
16:15:47|0.00017172
16:15:48|0.00017145
16:15:49|0.00017145
16:15:50|0.00017151
16:15:51|0.00017151
16:15:52|0.00017106
16:15:54|0.00017114
16:15:54|0.00017087
16:15:55|0.00017064
16:15:56|0.00017065
16:15:57|0.00017064
16:15:58|0.0001708
16:16:00|0.00017147
16:16:01|0.00017094
16:16:01|0.0001711
16:16:02|0.00017114
16:16:03|0.00017087
16:16:04|0.00017114
16:16:06|0.00017136
16:16:07|0.0001711
16:16:08|0.0001714
16:16:09|0.0001714
16:16:10|0.00017146
16:16:11|0.00017121
16:16:12|0.0001716
16:16:13|0.0001716
16:16:13|0.0001715
16:16:15|0.00017154
16:16:15|0.00017155
16:16:17|0.00017155
16:16:18|0.00017165
16:16:19|0.00017172
16:16:20|0.0001716
16:16:21|0.0001716
16:16:23|0.0001716
16:16:23|0.0001716
16:16:24|0.00017158
16:16:25|0.00017146
16:16:26|0.00017146
16:16:28|0.00017146
16:16:29|0.00017146
16:16:29|0.00017146
16:16:31|0.00017131
16:16:32|0.00017143
16:16:34|0.00017135
16:16:35|0.00017135
16:16:36|0.00017135
16:16:37|0.00017112
16:16:38|0.00017112
16:16:39|0.00017112
16:16:40|0.00017115
16:16:41|0.000171
16:16:42|0.000171
16:16:44|0.00017098
16:16:44|0.00017098
16:16:45|0.00017095
16:16:47|0.00017095
16:16:48|0.00017095
16:16:49|0.00017087
16:16:49|0.00017074
16:16:51|0.0001709
16:16:52|0.00017074
16:16:52|0.00017087
16:16:54|0.00017061
16:16:54|0.00017087
16:16:56|0.00017087
16:16:56|0.0001709
16:16:58|0.00017036
16:16:59|0.00017064
16:17:00|0.00017013
16:17:01|0.00017018
16:17:02|0.00017
16:17:03|0.00017046
16:17:04|0.00017026
16:17:05|0.00017062
16:17:06|0.00017045
16:17:07|0.00017074
16:17:08|0.00017065
16:17:09|0.0001707
16:17:10|0.00017074
16:17:12|0.00017074
16:17:12|0.00017063
16:17:13|0.00016995
16:17:14|0.00017045
16:17:15|0.0001705
16:17:17|0.0001705
16:17:17|0.00017037
16:17:18|0.00017037
16:17:19|0.00017037
16:17:20|0.00017036
16:17:21|0.00016986
16:17:22|0.0001702
16:17:23|0.0001701
16:17:24|0.00017019
16:17:25|0.00017028
16:17:26|0.00017035
16:17:27|0.0001704
16:17:28|0.00017028
16:17:30|0.00017037
16:17:30|0.00017037
16:17:31|0.0001705
16:17:33|0.0001705
16:17:34|0.0001705
16:17:35|0.0001705
16:17:36|0.0001702
16:17:37|0.00017011
16:17:38|0.00017029
16:17:40|0.00017021
16:17:40|0.00017045
16:17:42|0.00017021
16:17:42|0.00017011
16:17:43|0.00017024
16:17:45|0.00017024
16:17:45|0.00017024
16:17:46|0.00017024
16:17:47|0.00017056
16:17:48|0.00017059
16:17:49|0.00017052
16:17:51|0.00017074
16:17:52|0.00017097
16:17:53|0.00017092
16:17:54|0.000171
16:17:55|0.00017107
16:17:56|0.00017107
16:17:57|0.00017106
16:17:59|0.00017106
16:17:59|0.00017106
16:18:00|0.00017094
16:18:02|0.00017097
16:18:02|0.00017075
16:18:03|0.00017075
16:18:04|0.00017095
16:18:06|0.00017076
16:18:06|0.00017075
16:18:08|0.00017078
16:18:09|0.00017094
16:18:09|0.00017098
16:18:11|0.00017091
16:18:12|0.00017091
16:18:13|0.00017091
16:18:14|0.0001708
16:18:15|0.0001708
16:18:16|0.00017077
16:18:17|0.0001707
16:18:18|0.00017094
16:18:19|0.00017071
16:18:20|0.00017091
16:18:21|0.00017091
16:18:22|0.00017091
16:18:23|0.00017069
16:18:24|0.00017069
16:18:25|0.00017069
16:18:26|0.00017069
16:18:27|0.00017069
16:18:28|0.00017069
16:18:29|0.00017083
16:18:30|0.00017094
16:18:31|0.000171
16:18:32|0.000171
16:18:34|0.00017089
16:18:35|0.000171
16:18:36|0.000171
16:18:37|0.000171
16:18:39|0.00017122
16:18:40|0.00017122
16:18:41|0.00017117
16:18:41|0.0001715
16:18:42|0.0001715
16:18:43|0.0001715
16:18:45|0.00017157
16:18:46|0.00017134
16:18:46|0.00017152
16:18:48|0.00017152
16:18:48|0.0001715
16:18:49|0.00017141
16:18:51|0.00017134
16:18:52|0.00017158
16:18:53|0.00017158
16:18:54|0.00017159
16:18:55|0.00017131
16:18:56|0.00017131
16:18:57|0.00017131
16:18:57|0.00017141
16:18:59|0.00017131
16:19:00|0.00017131
16:19:00|0.00017131
16:19:02|0.00017088
16:19:02|0.00017115
16:19:04|0.00017097
16:19:05|0.00017097
16:19:06|0.00017115
16:19:07|0.00017119
16:19:08|0.00017074
16:19:09|0.00017098
16:19:10|0.00017071
16:19:11|0.00017071
16:19:12|0.00017071
16:19:13|0.00017071
16:19:14|0.00017037
16:19:15|0.00017037
16:19:16|0.0001705
16:19:17|0.0001705
16:19:18|0.0001705
16:19:19|0.00017079
16:19:20|0.0001703
16:19:21|0.00017023
16:19:22|0.00017059
16:19:23|0.00017059
16:19:24|0.00017059
16:19:25|0.00017059
16:19:26|0.00017059
16:19:27|0.00017059
16:19:28|0.00017089
16:19:29|0.00017089
16:19:30|0.00017079
16:19:31|0.00017094
16:19:32|0.00017094
16:19:33|0.00017081
16:19:35|0.00017093
16:19:37|0.00017081
16:19:37|0.00017081
16:19:38|0.00017081
16:19:40|0.00017081
16:19:41|0.00017082
16:19:42|0.00017082
16:19:42|0.00017107
16:19:44|0.00017089
16:19:45|0.0001709
16:19:46|0.00017079
16:19:47|0.00017082
16:19:47|0.00017082
16:19:49|0.00017082
16:19:50|0.00017082
16:19:50|0.00017082
16:19:52|0.00017046
16:19:53|0.00017046
16:19:55|0.00017055
16:19:55|0.00017055
16:19:56|0.0001705
16:19:57|0.0001704
16:19:58|0.00017053
16:19:59|0.00017053
16:20:00|0.00017055
16:20:01|0.00017045
16:20:02|0.00017045
16:20:03|0.0001708
16:20:04|0.0001708
16:20:05|0.0001708
16:20:06|0.00017056
16:20:07|0.00017059
16:20:08|0.00017056
16:20:09|0.0001704
16:20:10|0.00017041
16:20:11|0.00017031
16:20:12|0.00017046
16:20:13|0.00017058
16:20:14|0.00017046
16:20:15|0.00017044
16:20:16|0.00017044
16:20:17|0.00017044
16:20:18|0.00017044
16:20:19|0.00017036
16:20:21|0.00017032
16:20:21|0.0001705
16:20:23|0.00017044
16:20:23|0.00017044
16:20:24|0.00017044
16:20:25|0.00017044
16:20:26|0.0001703
16:20:27|0.0001703
16:20:28|0.0001703
16:20:30|0.0001703
16:20:30|0.0001703
16:20:31|0.00017041
16:20:32|0.0001705
16:20:33|0.00017046
16:20:34|0.00017074
16:20:36|0.00017074
16:20:38|0.00017105
16:20:38|0.000171
16:20:40|0.0001712
16:20:40|0.00017105
16:20:42|0.00017089
16:20:42|0.00017089
16:20:44|0.00017089
16:20:45|0.00017089
16:20:45|0.00017089
16:20:47|0.00017089
16:20:48|0.00017089
16:20:49|0.00017089
16:20:50|0.00017071
16:20:51|0.00017075
16:20:52|0.00017088
16:20:53|0.00017075
16:20:54|0.00017075
16:20:55|0.00017112
16:20:56|0.00017096
16:20:57|0.00017074
16:20:59|0.00017095
16:20:59|0.00017074
16:21:00|0.00017094
16:21:02|0.00017094
16:21:02|0.00017094
16:21:03|0.00017094
16:21:04|0.00017124
16:21:06|0.00017095
16:21:06|0.00017121
16:21:07|0.00017121
16:21:09|0.00017121
16:21:10|0.000171
16:21:11|0.00017099
16:21:11|0.00017119
16:21:12|0.00017119
16:21:13|0.00017119
16:21:14|0.00017119
16:21:15|0.00017106
16:21:17|0.00017106
16:21:18|0.00017119
16:21:18|0.00017119
16:21:19|0.00017106
16:21:21|0.00017122
16:21:21|0.00017122
16:21:22|0.0001711
16:21:24|0.00017106
16:21:24|0.0001708
16:21:26|0.00017085
16:21:26|0.00017076
16:21:27|0.00017089
16:21:28|0.00017082
16:21:29|0.00017082
16:21:31|0.00017082
16:21:31|0.00017095
16:21:32|0.00017095
16:21:33|0.00017081
16:21:34|0.00017081
16:21:35|0.00017081
16:21:36|0.00017104
16:21:38|0.00017078
16:21:39|0.00017095
16:21:41|0.00017095
16:21:42|0.00017109
16:21:42|0.00017109
16:21:43|0.00017109
16:21:44|0.00017124
16:21:46|0.00017125
16:21:47|0.0001714
16:21:48|0.00017116
16:21:49|0.00017121
16:21:50|0.0001715
16:21:51|0.0001715
16:21:52|0.00017145
16:21:53|0.00017159
16:21:54|0.00017159
16:21:55|0.00017166
16:21:56|0.00017185
16:21:57|0.00017176
16:21:58|0.00017176
16:21:59|0.00017167
16:22:00|0.00017285
16:22:01|0.0001731
16:22:02|0.00017265
16:22:03|0.00017289
16:22:04|0.00017251
16:22:05|0.00017254
16:22:06|0.00017269
16:22:07|0.00017223
16:22:08|0.00017225
16:22:09|0.0001721
16:22:10|0.0001721
16:22:11|0.00017219
16:22:12|0.00017196
16:22:13|0.00017199
16:22:14|0.00017199
16:22:15|0.00017199
16:22:16|0.00017219
16:22:17|0.00017214
16:22:18|0.00017211
16:22:19|0.0001721
16:22:21|0.00017214
16:22:21|0.00017224
16:22:22|0.00017224
16:22:23|0.00017229
16:22:24|0.00017229
16:22:25|0.00017199
16:22:26|0.000172
16:22:27|0.00017208
16:22:28|0.0001722
16:22:29|0.0001722
16:22:31|0.00017193
16:22:31|0.00017208
16:22:32|0.00017215
16:22:34|0.00017213
16:22:34|0.000172
16:22:35|0.000172
16:22:37|0.00017173
16:22:38|0.00017173
16:22:40|0.00017168
16:22:41|0.00017168
16:22:42|0.00017164
16:22:42|0.00017164
16:22:44|0.00017164
16:22:44|0.00017164
16:22:45|0.00017164
16:22:46|0.00017164
16:22:48|0.00017164
16:22:49|0.00017164
16:22:49|0.00017189
16:22:50|0.00017192
16:22:51|0.00017169
16:22:52|0.000172
16:22:54|0.0001722
16:22:55|0.00017229
16:22:56|0.000172
16:22:56|0.000172
16:22:58|0.00017209
16:22:59|0.00017209
16:23:00|0.00017206
16:23:01|0.00017214
16:23:02|0.00017213
16:23:03|0.00017215
16:23:05|0.00017215
16:23:06|0.000172
16:23:07|0.000172
16:23:07|0.000172
16:23:09|0.00017176
16:23:09|0.00017173
16:23:11|0.00017173
16:23:12|0.00017175
16:23:12|0.00017175
16:23:14|0.00017175
16:23:14|0.00017142
16:23:15|0.00017144
16:23:17|0.00017161
16:23:17|0.0001715
16:23:18|0.0001715
16:23:19|0.00017171
16:23:20|0.00017169
16:23:22|0.00017175
16:23:22|0.00017175
16:23:23|0.00017152
16:23:24|0.00017152
16:23:26|0.00017152
16:23:27|0.00017141
16:23:27|0.00017144
16:23:29|0.00017142
16:23:29|0.00017141
16:23:30|0.00017141
16:23:31|0.00017141
16:23:32|0.0001713
16:23:33|0.00017122
16:23:35|0.00017122
16:23:35|0.00017122
16:23:36|0.00017127
16:23:38|0.00017127
16:23:40|0.00017122
16:23:41|0.000171
16:23:43|0.00017118
16:23:44|0.00017118
16:23:44|0.00017126
16:23:45|0.00017127
16:23:47|0.00017119
16:23:48|0.00017128
16:23:49|0.00017119
16:23:50|0.00017119
16:23:51|0.00017119
16:23:52|0.0001712
16:23:53|0.00017119
16:23:54|0.00017126
16:23:56|0.00017127
16:23:56|0.0001712
16:23:57|0.0001712
16:23:58|0.0001712
16:23:59|0.0001712
16:24:00|0.0001712
16:24:01|0.0001712
16:24:02|0.00017122
16:24:03|0.0001712
16:24:05|0.0001712
16:24:05|0.0001712
16:24:07|0.00017149
16:24:07|0.00017135
16:24:08|0.00017135
16:24:09|0.00017126
16:24:11|0.00017126
16:24:11|0.00017136
16:24:12|0.00017144
16:24:14|0.00017144
16:24:15|0.00017144
16:24:16|0.00017127
16:24:17|0.00017127
16:24:18|0.00017127
16:24:19|0.00017143
16:24:20|0.00017143
16:24:21|0.00017127
16:24:22|0.00017144
16:24:23|0.00017149
16:24:24|0.00017149
16:24:25|0.00017135
16:24:26|0.00017124
16:24:27|0.0001709
16:24:28|0.00017094
16:24:29|0.00017094
16:24:30|0.00017105
16:24:31|0.00017075
16:24:32|0.00017075
16:24:33|0.00017096
16:24:34|0.00017096
16:24:35|0.00017096
16:24:36|0.00017108
16:24:37|0.00017109
16:24:39|0.00017102
16:24:40|0.0001709
16:24:41|0.0001709
16:24:42|0.0001709
16:24:43|0.00017096
16:24:44|0.000171
16:24:45|0.000171
16:24:46|0.000171
16:24:47|0.00017117
16:24:48|0.00017105
16:24:49|0.00017115
16:24:50|0.00017131
16:24:51|0.00017131
16:24:53|0.00017127
16:24:54|0.00017127
16:24:54|0.00017123
16:24:55|0.00017123
16:24:56|0.00017114
16:24:58|0.00017114
16:24:58|0.00017112
16:25:00|0.00017111
16:25:01|0.00017109
16:25:02|0.00017109
16:25:03|0.00017109
16:25:03|0.00017109
16:25:05|0.0001711
16:25:06|0.0001711
16:25:07|0.00017158
16:25:07|0.00017161
16:25:08|0.0001712
16:25:10|0.00017145
16:25:10|0.00017116
16:25:11|0.00017135
16:25:13|0.00017226
16:25:14|0.00017193
16:25:15|0.00017209
16:25:16|0.00017251
16:25:17|0.00017251
16:25:18|0.00017287
16:25:18|0.00017287
16:25:19|0.00017305
16:25:21|0.00017305
16:25:22|0.0001732
16:25:22|0.00017327
16:25:23|0.00017326
16:25:25|0.00017326
16:25:25|0.00017326
16:25:26|0.00017326
16:25:28|0.00017305
16:25:29|0.00017304
16:25:30|0.00017276
16:25:30|0.00017276
16:25:32|0.00017289
16:25:32|0.00017289
16:25:33|0.0001732
16:25:35|0.00017309
16:25:36|0.00017315
16:25:36|0.00017299
16:25:37|0.0001729
16:25:39|0.00017325
16:25:39|0.00017328
16:25:42|0.00017331
16:25:42|0.00017328
16:25:44|0.00017345
16:25:45|0.0001721
16:25:46|0.00017263
16:25:47|0.00017227
16:25:47|0.0001723
16:25:49|0.00017216
16:25:50|0.00017282
16:25:51|0.0001729
16:25:52|0.0001729
16:25:53|0.00017313
16:25:54|0.00017313
16:25:55|0.00017313
16:25:56|0.00017313
16:25:57|0.00017275
16:25:58|0.00017305
16:25:59|0.00017304
16:26:01|0.00017296
16:26:02|0.00017292
16:26:02|0.00017292
16:26:03|0.0001731
16:26:05|0.0001731
16:26:05|0.0001731
16:26:07|0.00017277
16:26:07|0.00017295
16:26:09|0.00017275
16:26:10|0.00017299
16:26:10|0.00017299
16:26:12|0.00017294
16:26:13|0.00017294
16:26:14|0.00017284
16:26:15|0.00017295
16:26:15|0.00017289
16:26:16|0.00017289
16:26:18|0.00017294
16:26:19|0.00017286
16:26:19|0.00017273
16:26:20|0.00017255
16:26:21|0.00017255
16:26:23|0.00017255
16:26:24|0.00017231
16:26:25|0.00017196
16:26:26|0.00017217
16:26:26|0.00017225
16:26:28|0.00017215
16:26:29|0.00017224
16:26:30|0.00017243
16:26:31|0.00017243
16:26:32|0.0001723
16:26:33|0.0001723
16:26:33|0.00017233
16:26:34|0.00017233
16:26:35|0.00017239
16:26:36|0.00017239
16:26:37|0.00017229
16:26:39|0.0001719
16:26:39|0.00017225
16:26:41|0.00017215
16:26:43|0.00017232
16:26:44|0.00017225
16:26:45|0.00017254
16:26:45|0.00017254
16:26:47|0.00017246
16:26:48|0.0001724
16:26:49|0.00017256
16:26:50|0.0001724
16:26:51|0.0001724
16:26:53|0.00017255
16:26:53|0.00017245
16:26:54|0.00017245
16:26:55|0.00017246
16:26:56|0.00017246
16:26:57|0.00017266
16:26:58|0.00017266
16:26:59|0.00017248
16:27:00|0.0001727
16:27:02|0.00017289
16:27:02|0.00017283
16:27:03|0.00017283
16:27:04|0.00017266
16:27:05|0.00017283
16:27:07|0.00017283
16:27:07|0.00017276
16:27:09|0.00017276
16:27:10|0.00017276
16:27:10|0.00017294
16:27:12|0.00017294
16:27:13|0.00017288
16:27:14|0.00017288
16:27:15|0.00017314
16:27:16|0.00017365
16:27:17|0.00017355
16:27:18|0.00017384
16:27:18|0.00017374
16:27:20|0.00017374
16:27:21|0.00017356
16:27:22|0.00017397
16:27:22|0.00017379
16:27:24|0.00017376
16:27:25|0.00017376
16:27:26|0.0001739
16:27:27|0.0001737
16:27:28|0.0001737
16:27:29|0.0001737
16:27:29|0.0001737
16:27:31|0.000174
16:27:32|0.00017449
16:27:33|0.00017466
16:27:34|0.00017484
16:27:35|0.0001745
16:27:36|0.00017408
16:27:37|0.00017415
16:27:38|0.00017396
16:27:39|0.00017377
16:27:40|0.00017386
16:27:41|0.0001741
16:27:42|0.00017412
16:27:43|0.00017391
16:27:44|0.00017391
16:27:45|0.00017391
16:27:46|0.00017416
16:27:47|0.00017402
16:27:48|0.00017402
16:27:49|0.0001741
16:27:50|0.00017416
16:27:52|0.00017436
16:27:52|0.00017436
16:27:54|0.00017477
16:27:55|0.00017515
16:27:56|0.00017476
16:27:56|0.0001747
16:27:58|0.0001747
16:27:58|0.0001747
16:28:00|0.00017478
16:28:00|0.00017476
16:28:02|0.00017495
16:28:03|0.000175
16:28:03|0.00017489
16:28:05|0.00017674
16:28:06|0.00017635
16:28:07|0.00017635
16:28:08|0.00017631
16:28:08|0.00017695
16:28:10|0.00017651
16:28:11|0.00017675
16:28:12|0.00017663
16:28:12|0.00017663
16:28:14|0.00017675
16:28:16|0.00017636
16:28:17|0.00017664
16:28:18|0.00017667
16:28:18|0.00017675
16:28:19|0.00017664
16:28:21|0.00017664
16:28:21|0.00017657
16:28:22|0.00017664
16:28:23|0.0001769
16:28:24|0.0001767
16:28:25|0.00017659
16:28:27|0.0001766
16:28:27|0.00017685
16:28:29|0.0001769
16:28:30|0.0001766
16:28:30|0.00017649
16:28:31|0.0001765
16:28:32|0.00017655
16:28:34|0.00017634
16:28:34|0.00017634
16:28:35|0.00017634
16:28:36|0.00017625
16:28:37|0.0001763
16:28:38|0.0001764
16:28:40|0.00017621
16:28:40|0.0001762
16:28:41|0.0001762
16:28:44|0.0001762
16:28:45|0.0001763
16:28:47|0.00017628
16:28:48|0.00017628
16:28:49|0.00017655
16:28:50|0.0001765
16:28:51|0.00017635
16:28:52|0.00017649
16:28:53|0.00017649
16:28:53|0.00017626
16:28:55|0.0001762
16:28:56|0.00017627
16:28:57|0.00017622
16:28:58|0.0001763
16:28:59|0.0001763
16:29:00|0.00017631
16:29:01|0.00017681
16:29:02|0.00017645
16:29:03|0.00017644
16:29:04|0.00017644
16:29:05|0.00017646
16:29:06|0.00017664
16:29:07|0.00017695
16:29:08|0.00017683
16:29:09|0.0001771
16:29:10|0.00017687
16:29:11|0.00017723
16:29:12|0.0001769
16:29:14|0.00017748
16:29:14|0.0001775
16:29:15|0.00017742
16:29:17|0.0001779
16:29:17|0.000178
16:29:19|0.00017785
16:29:19|0.0001781
16:29:20|0.00017899
16:29:21|0.00017939
16:29:22|0.00017982
16:29:23|0.00017984
16:29:24|0.00018
16:29:25|0.0001809
16:29:26|0.000181
16:29:28|0.00018109
16:29:29|0.0001804
16:29:29|0.00018051
16:29:31|0.00017979
16:29:31|0.00017929
16:29:33|0.00017966
16:29:33|0.00017986
16:29:35|0.00017979
16:29:35|0.00017935
16:29:36|0.00017967
16:29:38|0.00017985
16:29:39|0.00018
16:29:39|0.00018052
16:29:41|0.0001807
16:29:41|0.0001806
16:29:42|0.0001807
16:29:44|0.00018049
16:29:46|0.00018025
16:29:46|0.00018082
16:29:47|0.00018055
16:29:48|0.00018089
16:29:50|0.00018088
16:29:52|0.00018085
16:29:52|0.00018036
16:29:53|0.00018089
16:29:54|0.00018061
16:29:56|0.00018015
16:29:57|0.0001803
16:29:57|0.0001803
16:29:59|0.00018036
16:30:00|0.00018015
16:30:01|0.0001803
16:30:02|0.0001803
16:30:03|0.00018054
16:30:04|0.00018062
16:30:05|0.00018044
16:30:07|0.00018079
16:30:07|0.00018119
16:30:08|0.00018145
16:30:09|0.0001817
16:30:10|0.00018185
16:30:11|0.0001817
16:30:13|0.00018132
16:30:14|0.00018101
16:30:15|0.00018144
16:30:16|0.00018153
16:30:17|0.00018165
16:30:18|0.0001819
16:30:19|0.00018185
16:30:20|0.0001816
16:30:21|0.0001814
16:30:22|0.0001816
16:30:23|0.00018166
16:30:24|0.000182
16:30:25|0.0001819
16:30:26|0.000182
16:30:27|0.000182
16:30:28|0.000182
16:30:29|0.000182
16:30:30|0.00018166
16:30:31|0.0001817
16:30:32|0.00018216
16:30:33|0.00018145
16:30:34|0.00018184
16:30:35|0.00018132
16:30:36|0.00018197
16:30:37|0.0001818
16:30:39|0.000182
16:30:39|0.00018145
16:30:40|0.00018111
16:30:41|0.00018075
16:30:42|0.0001807
16:30:43|0.00018096
16:30:44|0.0001803
16:30:45|0.00018041
16:30:47|0.00018059
16:30:48|0.00017966
16:30:48|0.0001782
16:30:50|0.00017864
16:30:51|0.00017826
16:30:51|0.00017785
16:30:52|0.00017838
16:30:54|0.00017864
16:30:54|0.00017885
16:30:55|0.0001787
16:30:56|0.00017877
16:30:57|0.00017882
16:30:58|0.0001787
16:30:59|0.00017838
16:31:00|0.00017779
16:31:02|0.000178
16:31:03|0.00017737
16:31:04|0.0001776
16:31:05|0.00017734
16:31:05|0.00017745
16:31:06|0.00017709
16:31:07|0.000177
16:31:08|0.00017695
16:31:09|0.00017715
16:31:11|0.00017716
16:31:11|0.00017734
16:31:13|0.0001775
16:31:14|0.00017764
16:31:14|0.00017747
16:31:15|0.00017759
16:31:16|0.00017784
16:31:18|0.00017756
16:31:18|0.00017765
16:31:20|0.0001776
16:31:20|0.00017756
16:31:22|0.00017747
16:31:23|0.00017741
16:31:23|0.00017737
16:31:25|0.00017759
16:31:25|0.00017793
16:31:27|0.00017824
16:31:28|0.0001782
16:31:29|0.00017815
16:31:30|0.0001782
16:31:31|0.00017885
16:31:32|0.00017885
16:31:33|0.00017882
16:31:34|0.00017875
16:31:35|0.0001791
16:31:36|0.00017897
16:31:37|0.00017913
16:31:38|0.00017925
16:31:39|0.00017982
16:31:40|0.00017984
16:31:41|0.00017984
16:31:41|0.00017921
16:31:42|0.00017949
16:31:44|0.00017948
16:31:45|0.0001794
16:31:46|0.00017925
16:31:47|0.00017947
16:31:48|0.00017947
16:31:48|0.0001796
16:31:50|0.00017973
16:31:51|0.00017978
16:31:52|0.0001798
16:31:52|0.00017951
16:31:54|0.0001794
16:31:56|0.00017921
16:31:56|0.00017947
16:31:57|0.000179
16:31:59|0.00017884
16:31:59|0.00017908
16:32:01|0.0001792
16:32:01|0.00017904
16:32:02|0.00017823
16:32:03|0.00017812
16:32:04|0.00017763
16:32:06|0.00017769
16:32:07|0.00017791
16:32:08|0.00017769
16:32:09|0.00017769
16:32:10|0.00017766
16:32:11|0.00017766
16:32:12|0.00017769
16:32:13|0.00017768
16:32:14|0.00017761
16:32:15|0.00017761
16:32:16|0.000178
16:32:17|0.00017788
16:32:18|0.0001777
16:32:19|0.00017775
16:32:20|0.00017776
16:32:21|0.0001778
16:32:22|0.00017829
16:32:23|0.000178
16:32:24|0.00017785
16:32:25|0.00017754
16:32:26|0.00017715
16:32:27|0.00017722
16:32:28|0.00017706
16:32:29|0.00017706
16:32:30|0.000177
16:32:31|0.00017692
16:32:32|0.0001771
16:32:34|0.00017706
16:32:34|0.00017706
16:32:35|0.00017715
16:32:36|0.00017768
16:32:37|0.00017753
16:32:39|0.0001777
16:32:39|0.00017772
16:32:40|0.00017775
16:32:41|0.00017762
16:32:42|0.0001777
16:32:43|0.00017728
16:32:45|0.00017693
16:32:45|0.00017743
16:32:46|0.00017743
16:32:48|0.00017685
16:32:48|0.00017715
16:32:49|0.00017685
16:32:51|0.00017743
16:32:52|0.00017703
16:32:52|0.00017676
16:32:53|0.00017675
16:32:55|0.00017685
16:32:56|0.00017739
16:32:57|0.00017755
16:32:58|0.00017735
16:32:59|0.00017701
16:33:00|0.00017752
16:33:01|0.0001774
16:33:02|0.00017741
16:33:03|0.00017708
16:33:04|0.00017724
16:33:05|0.00017677
16:33:06|0.00017678
16:33:07|0.00017676
16:33:08|0.000177
16:33:09|0.00017681
16:33:10|0.00017676
16:33:12|0.00017675
16:33:13|0.00017696
16:33:14|0.00017689
16:33:14|0.00017702
16:33:15|0.000177
16:33:16|0.000177
16:33:17|0.0001768
16:33:18|0.00017674
16:33:20|0.0001767
16:33:20|0.00017655
16:33:22|0.00017655
16:33:23|0.00017665
16:33:23|0.00017665
16:33:24|0.00017614
16:33:25|0.00017625
16:33:26|0.00017629
16:33:27|0.00017615
16:33:28|0.0001762
16:33:30|0.00017609
16:33:31|0.0001761
16:33:31|0.00017619
16:33:32|0.0001761
16:33:34|0.0001761
16:33:34|0.00017615
16:33:36|0.00017629
16:33:36|0.00017629
16:33:38|0.00017641
16:33:39|0.00017615
16:33:39|0.00017634
16:33:40|0.0001764
16:33:41|0.00017641
16:33:42|0.0001762
16:33:43|0.00017638
16:33:45|0.00017638
16:33:45|0.00017634
16:33:47|0.00017676
16:33:47|0.00017658
16:33:48|0.00017625
16:33:50|0.0001764
16:33:51|0.00017654
16:33:52|0.0001761
16:33:53|0.00017623
16:33:54|0.0001762
16:33:56|0.0001765
16:33:56|0.00017655
16:33:58|0.00017734
16:33:59|0.00017763
16:34:00|0.0001773
16:34:00|0.00017708
16:34:01|0.00017717
16:34:02|0.00017693
16:34:04|0.00017674
16:34:04|0.00017679
16:34:05|0.00017676
16:34:06|0.00017681
16:34:07|0.00017713
16:34:09|0.0001771
16:34:09|0.00017716
16:34:10|0.00017711
16:34:11|0.00017679
16:34:13|0.00017675
16:34:13|0.00017671
16:34:15|0.00017689
16:34:16|0.00017711
16:34:17|0.00017716
16:34:18|0.00017686
16:34:19|0.00017696
16:34:20|0.00017685
16:34:21|0.00017671
16:34:21|0.00017664
16:34:23|0.00017657
16:34:24|0.00017668
16:34:25|0.00017668
16:34:26|0.00017674
16:34:27|0.00017664
16:34:27|0.00017685
16:34:28|0.00017685
16:34:30|0.00017681
16:34:31|0.00017716
16:34:32|0.00017716
16:34:33|0.00017749
16:34:34|0.00017749
16:34:35|0.00017749
16:34:36|0.00017774
16:34:37|0.00017766
16:34:38|0.0001778
16:34:39|0.00017776
16:34:40|0.000178
16:34:41|0.00017811
16:34:42|0.00017841
16:34:43|0.00017841
16:34:44|0.0001782
16:34:45|0.00017836
16:34:46|0.00017836
16:34:47|0.00017846
16:34:48|0.00017825
16:34:50|0.00017816
16:34:50|0.00017816
16:34:51|0.00017781
16:34:53|0.0001781
16:34:54|0.00017766
16:34:55|0.00017753
16:34:56|0.00017724
16:34:57|0.00017745
16:34:58|0.00017726
16:34:59|0.00017742
16:35:00|0.00017709
16:35:01|0.0001771
16:35:02|0.00017681
16:35:03|0.00017711
16:35:04|0.0001769
16:35:05|0.000177
16:35:06|0.00017695
16:35:07|0.0001769
16:35:08|0.00017677
16:35:09|0.00017677
16:35:10|0.00017685
16:35:11|0.0001769
16:35:12|0.0001769
16:35:13|0.00017685
16:35:14|0.00017643
16:35:15|0.00017655
16:35:16|0.0001763
16:35:17|0.0001763
16:35:18|0.0001763
16:35:19|0.00017674
16:35:21|0.00017644
16:35:21|0.00017676
16:35:22|0.00017676
16:35:23|0.00017679
16:35:24|0.00017656
16:35:25|0.00017656
16:35:27|0.0001768
16:35:28|0.0001769
16:35:29|0.000177
16:35:30|0.000177
16:35:31|0.00017735
16:35:32|0.00017753
16:35:33|0.00017733
16:35:34|0.00017733
16:35:35|0.00017711
16:35:36|0.00017724
16:35:37|0.00017724
16:35:38|0.00017709
16:35:39|0.000177
16:35:40|0.00017716
16:35:41|0.00017697
16:35:42|0.00017711
16:35:43|0.00017701
16:35:44|0.00017724
16:35:45|0.0001789
16:35:46|0.00017875
16:35:47|0.00017876
16:35:48|0.00017871
16:35:49|0.00017801
16:35:51|0.00017817
16:35:52|0.0001783
16:35:53|0.00017844
16:35:54|0.00017847
16:35:55|0.00017827
16:35:56|0.00017827
16:35:57|0.00017816
16:35:58|0.00017816
16:35:59|0.00017816
16:36:00|0.00017816
16:36:02|0.0001779
16:36:03|0.00017796
16:36:03|0.00017804
16:36:04|0.00017795
16:36:05|0.0001781
16:36:07|0.0001781
16:36:08|0.00017809
16:36:08|0.00017809
16:36:10|0.00017842
16:36:10|0.00017834
16:36:12|0.00017858
16:36:13|0.0001787
16:36:14|0.00017924
16:36:15|0.0001796
16:36:16|0.00017952
16:36:16|0.00017919
16:36:18|0.00017915
16:36:19|0.00017927
16:36:20|0.00017935
16:36:21|0.00017915
16:36:22|0.00017926
16:36:23|0.00017881
16:36:24|0.00017895
16:36:25|0.00017895
16:36:26|0.00017893
16:36:26|0.00017876
16:36:27|0.0001793
16:36:29|0.00017922
16:36:30|0.0001794
16:36:31|0.00017921
16:36:31|0.00017936
16:36:33|0.00017936
16:36:33|0.00017926
16:36:35|0.00017916
16:36:35|0.00017897
16:36:36|0.00017895
16:36:38|0.00017922
16:36:38|0.00017909
16:36:39|0.0001789
16:36:41|0.00017872
16:36:42|0.00017875
16:36:43|0.00017875
16:36:43|0.00017882
16:36:45|0.00017917
16:36:46|0.00017903
16:36:46|0.00017903
16:36:47|0.00017886
16:36:48|0.00017899
16:36:50|0.00017899
16:36:52|0.00017899
16:36:53|0.00017901
16:36:54|0.00017927
16:36:55|0.0001795
16:36:55|0.00017933
16:36:57|0.00017969
16:36:57|0.00017975
16:36:59|0.00017989
16:37:00|0.00018009
16:37:01|0.00018084
16:37:02|0.00018145
16:37:04|0.00018164
16:37:05|0.000182
16:37:05|0.00018181
16:37:06|0.00018158
16:37:08|0.00018158
16:37:08|0.00018158
16:37:09|0.00018142
16:37:10|0.0001813
16:37:12|0.00018081
16:37:13|0.00018113
16:37:13|0.00018081
16:37:15|0.00018083
16:37:15|0.00017904
16:37:16|0.00017861
16:37:17|0.0001797
16:37:18|0.00017997
16:37:19|0.00017969
16:37:21|0.0001795
16:37:21|0.00017943
16:37:22|0.00017899
16:37:24|0.00017983
16:37:25|0.00017926
16:37:26|0.0001793
16:37:26|0.00017926
16:37:27|0.00017926
16:37:28|0.00017929
16:37:29|0.00017895
16:37:30|0.00017877
16:37:31|0.00017898
16:37:32|0.00017835
16:37:33|0.0001773
16:37:34|0.00017749
16:37:36|0.000177
16:37:36|0.00017701
16:37:37|0.00017728
16:37:38|0.0001783
16:37:40|0.00017792
16:37:40|0.00017769
16:37:42|0.00017769
16:37:42|0.00017756
16:37:43|0.00017735
16:37:44|0.00017751
16:37:45|0.00017746
16:37:46|0.0001776
16:37:48|0.00017727
16:37:48|0.00017715
16:37:49|0.00017716
16:37:50|0.00017703
16:37:52|0.00017582
16:37:53|0.00017625
16:37:54|0.0001765
16:37:55|0.00017661
16:37:56|0.00017592
16:37:57|0.00017595
16:37:59|0.00017619
16:38:00|0.00017619
16:38:00|0.00017626
16:38:01|0.0001766
16:38:03|0.0001765
16:38:04|0.00017588
16:38:05|0.00017557
16:38:06|0.0001759
16:38:07|0.00017566
16:38:08|0.00017554
16:38:09|0.00017554
16:38:10|0.00017584
16:38:11|0.00017605
16:38:12|0.00017689
16:38:13|0.00017665
16:38:14|0.00017636
16:38:15|0.00017664
16:38:16|0.0001765
16:38:17|0.00017646
16:38:18|0.00017652
16:38:19|0.00017636
16:38:20|0.00017626
16:38:22|0.00017626
16:38:23|0.00017601
16:38:25|0.00017611
16:38:25|0.00017614
16:38:26|0.00017632
16:38:27|0.0001764
16:38:28|0.00017642
16:38:29|0.00017684
16:38:30|0.00017684
16:38:31|0.00017666
16:38:33|0.0001764
16:38:33|0.00017674
16:38:34|0.0001767
16:38:35|0.0001765
16:38:36|0.0001765
16:38:37|0.0001765
16:38:38|0.000176
16:38:40|0.00017674
16:38:41|0.00017609
16:38:42|0.00017568
16:38:42|0.00017546
16:38:43|0.00017568
16:38:44|0.00017546
16:38:45|0.00017569
16:38:46|0.00017575
16:38:47|0.00017548
16:38:49|0.00017574
16:38:49|0.0001756
16:38:50|0.00017571
16:38:52|0.00017603
16:38:53|0.00017581
16:38:55|0.00017593
16:38:56|0.00017599
16:38:57|0.00017599
16:38:58|0.00017608
16:39:00|0.00017636
16:39:01|0.00017618
16:39:01|0.00017641
16:39:03|0.00017626
16:39:04|0.00017623
16:39:05|0.00017627
16:39:06|0.00017603
16:39:08|0.00017603
16:39:09|0.00017586
16:39:09|0.00017596
16:39:11|0.00017591
16:39:12|0.00017588
16:39:12|0.00017592
16:39:14|0.00017574
16:39:15|0.00017601
16:39:16|0.00017587
16:39:16|0.0001759
16:39:17|0.00017582
16:39:18|0.0001761
16:39:20|0.00017609
16:39:20|0.00017582
16:39:22|0.00017586
16:39:23|0.00017584
16:39:23|0.0001761
16:39:24|0.00017619
16:39:26|0.00017629
16:39:27|0.0001762
16:39:28|0.0001762
16:39:29|0.0001762
16:39:29|0.00017641
16:39:30|0.00017641
16:39:32|0.00017641
16:39:33|0.00017642
16:39:34|0.00017642
16:39:34|0.00017651
16:39:36|0.00017669
16:39:37|0.00017669
16:39:37|0.00017643
16:39:39|0.00017643
16:39:40|0.00017631
16:39:40|0.00017634
16:39:41|0.00017634
16:39:43|0.00017599
16:39:43|0.0001761
16:39:44|0.0001761
16:39:46|0.0001761
16:39:47|0.0001761
16:39:48|0.0001761
16:39:49|0.0001761
16:39:50|0.00017611
16:39:50|0.00017611
16:39:51|0.0001761
16:39:52|0.0001761
16:39:55|0.00017634
16:39:56|0.00017637
16:39:57|0.00017659
16:39:58|0.00017659
16:39:59|0.00017643
16:40:01|0.00017641
16:40:02|0.0001764
16:40:02|0.00017659
16:40:03|0.00017663
16:40:06|0.00017646
16:40:06|0.00017646
16:40:07|0.00017646
16:40:08|0.00017657
16:40:09|0.00017643
16:40:10|0.00017661
16:40:11|0.00017641
16:40:13|0.00017641
16:40:14|0.00017664
16:40:14|0.00017649
16:40:16|0.00017643
16:40:16|0.00017641
16:40:18|0.0001767
16:40:19|0.00017646
16:40:19|0.00017646
16:40:21|0.00017649
16:40:21|0.00017662
16:40:23|0.00017636
16:40:24|0.00017646
16:40:24|0.0001764
16:40:26|0.00017629
16:40:27|0.00017629
16:40:28|0.00017624
16:40:28|0.000176
16:40:30|0.00017634
16:40:30|0.00017621
16:40:32|0.00017634
16:40:33|0.00017634
16:40:34|0.00017634
16:40:35|0.00017646
16:40:35|0.00017636
16:40:37|0.00017636
16:40:38|0.00017654
16:40:39|0.00017659
16:40:40|0.00017652
16:40:41|0.0001772
16:40:42|0.00017701
16:40:43|0.00017701
16:40:44|0.00017711
16:40:45|0.00017711
16:40:46|0.00017714
16:40:47|0.00017724
16:40:49|0.00017714
16:40:49|0.00017755
16:40:50|0.00017755
16:40:51|0.00017767
16:40:52|0.00017785
16:40:53|0.00017785
16:40:55|0.00017785
16:40:57|0.00017785
16:40:58|0.00017755
16:40:59|0.00017736
16:41:00|0.0001773
16:41:01|0.00017741
16:41:02|0.00017738
16:41:04|0.00017756
16:41:04|0.00017733
16:41:05|0.00017733
16:41:06|0.00017732
16:41:08|0.00017731
16:41:09|0.00017732
16:41:09|0.00017732
16:41:11|0.00017737
16:41:12|0.00017726
16:41:13|0.00017726
16:41:14|0.00017726
16:41:15|0.00017707
16:41:16|0.00017714
16:41:17|0.00017738
16:41:18|0.00017715
16:41:19|0.00017749
16:41:20|0.00017701
16:41:21|0.0001771
16:41:22|0.00017701
16:41:23|0.00017684
16:41:24|0.00017664
16:41:25|0.0001768
16:41:26|0.0001768
16:41:27|0.00017674
16:41:28|0.00017674
16:41:29|0.00017674
16:41:30|0.0001771
16:41:31|0.00017691
16:41:32|0.0001771
16:41:33|0.00017714
16:41:34|0.00017714
16:41:35|0.00017714
16:41:36|0.00017712
16:41:37|0.00017712
16:41:38|0.00017692
16:41:39|0.00017692
16:41:40|0.0001768
16:41:41|0.0001768
16:41:42|0.0001768
16:41:43|0.00017714
16:41:44|0.00017705
16:41:45|0.00017705
16:41:46|0.00017705
16:41:47|0.00017705
16:41:48|0.00017693
16:41:49|0.00017686
16:41:50|0.00017708
16:41:51|0.00017708
16:41:52|0.00017708
16:41:54|0.00017713
16:41:54|0.00017713
16:41:56|0.00017708
16:41:58|0.00017708
16:41:58|0.00017708
16:41:59|0.00017699
16:42:01|0.00017699
16:42:02|0.00017674
16:42:02|0.00017678
16:42:03|0.00017651
16:42:05|0.00017661
16:42:05|0.0001767
16:42:06|0.00017683
16:42:07|0.00017695
16:42:09|0.00017667
16:42:10|0.0001765
16:42:11|0.00017667
16:42:12|0.00017617
16:42:12|0.00017634
16:42:14|0.00017665
16:42:14|0.0001764
16:42:15|0.00017667
16:42:17|0.00017661
16:42:18|0.00017692
16:42:19|0.00017709
16:42:19|0.0001769
16:42:20|0.00017686
16:42:22|0.00017683
16:42:23|0.00017676
16:42:23|0.00017656
16:42:25|0.00017647
16:42:26|0.00017657
16:42:27|0.00017657
16:42:27|0.00017626
16:42:28|0.00017651
16:42:29|0.00017625
16:42:31|0.00017625
16:42:32|0.00017625
16:42:33|0.00017606
16:42:34|0.00017604
16:42:35|0.00017588
16:42:36|0.00017592
16:42:37|0.00017565
16:42:38|0.00017571
16:42:39|0.00017561
16:42:40|0.00017544
16:42:41|0.00017542
16:42:42|0.00017554
16:42:43|0.0001757
16:42:44|0.00017571
16:42:45|0.00017631
16:42:46|0.00017644
16:42:47|0.0001764
16:42:48|0.0001764
16:42:49|0.00017662
16:42:50|0.0001767
16:42:51|0.00017645
16:42:52|0.00017649
16:42:53|0.00017675
16:42:54|0.00017695
16:42:55|0.0001768
16:42:56|0.00017711
16:42:58|0.00017749
16:42:59|0.00017785
16:43:00|0.00017785
16:43:02|0.00017768
16:43:02|0.00017782
16:43:04|0.00017774
16:43:05|0.00017774
16:43:05|0.00017768
16:43:06|0.00017741
16:43:08|0.00017768
16:43:09|0.00017729
16:43:10|0.000177
16:43:10|0.00017679
16:43:11|0.00017706
16:43:12|0.00017719
16:43:14|0.00017715
16:43:14|0.00017715
16:43:16|0.00017682
16:43:17|0.00017702
16:43:18|0.00017702
16:43:18|0.00017679
16:43:20|0.00017679
16:43:21|0.00017666
16:43:22|0.00017666
16:43:24|0.00017641
16:43:24|0.00017641
16:43:25|0.0001765
16:43:27|0.00017666
16:43:27|0.00017685
16:43:28|0.00017666
16:43:29|0.00017666
16:43:30|0.00017655
16:43:32|0.00017666
16:43:32|0.0001767
16:43:33|0.00017659
16:43:34|0.0001764
16:43:35|0.0001764
16:43:36|0.00017659
16:43:37|0.0001764
16:43:38|0.00017669
16:43:39|0.00017651
16:43:41|0.00017646
16:43:42|0.00017645
16:43:43|0.00017645
16:43:44|0.00017646
16:43:44|0.00017663
16:43:45|0.00017651
16:43:46|0.00017683
16:43:48|0.00017694
16:43:49|0.00017694
16:43:50|0.000177
16:43:50|0.00017689
16:43:51|0.00017669
16:43:54|0.00017669
16:43:55|0.00017667
16:43:55|0.00017699
16:43:56|0.00017689
16:43:58|0.00017689
16:43:59|0.00017687
16:44:00|0.00017676
16:44:01|0.0001767
16:44:02|0.0001767
16:44:03|0.00017684
16:44:04|0.00017684
16:44:05|0.00017684
16:44:06|0.00017671
16:44:07|0.00017671
16:44:08|0.00017655
16:44:10|0.00017644
16:44:11|0.0001764
16:44:12|0.00017653
16:44:13|0.00017644
16:44:13|0.00017648
16:44:14|0.00017649
16:44:16|0.00017649
16:44:16|0.00017649
16:44:17|0.00017649
16:44:18|0.00017649
16:44:20|0.00017637
16:44:20|0.00017637
16:44:22|0.00017636
16:44:23|0.00017624
16:44:24|0.00017639
16:44:24|0.00017644
16:44:26|0.0001767
16:44:26|0.0001767
16:44:28|0.00017682
16:44:29|0.00017655
16:44:29|0.0001766
16:44:31|0.00017641
16:44:32|0.00017641
16:44:33|0.00017641
16:44:33|0.00017631
16:44:35|0.00017631
16:44:35|0.00017646
16:44:37|0.00017646
16:44:38|0.0001766
16:44:39|0.0001766
16:44:39|0.0001766
16:44:41|0.00017646
16:44:42|0.00017646
16:44:43|0.00017641
16:44:44|0.00017637
16:44:45|0.00017644
16:44:46|0.00017644
16:44:47|0.0001764
16:44:47|0.00017639
16:44:49|0.00017639
16:44:50|0.00017639
16:44:50|0.00017639
16:44:52|0.00017639
16:44:52|0.00017639
16:44:54|0.00017646
16:44:55|0.00017646
16:44:56|0.00017646
16:44:56|0.00017646
16:44:57|0.00017649
16:45:00|0.00017639
16:45:00|0.00017639
16:45:01|0.00017639
16:45:02|0.00017639
16:45:04|0.00017639
16:45:04|0.00017639
16:45:05|0.00017639
16:45:06|0.0001764
16:45:08|0.00017659
16:45:08|0.0001764
16:45:09|0.0001764
16:45:11|0.0001764
16:45:11|0.00017639
16:45:12|0.00017639
16:45:13|0.0001764
16:45:14|0.00017641
16:45:16|0.0001766
16:45:17|0.00017651
16:45:18|0.00017669
16:45:19|0.00017651
16:45:20|0.0001771
16:45:21|0.00017688
16:45:22|0.00017688
16:45:23|0.00017685
16:45:24|0.0001768
16:45:25|0.0001768
16:45:26|0.0001768
16:45:27|0.00017697
16:45:28|0.00017673
16:45:29|0.00017694
16:45:30|0.0001767
16:45:31|0.0001767
16:45:32|0.0001768
16:45:33|0.00017646
16:45:34|0.00017639
16:45:35|0.00017639
16:45:36|0.00017632
16:45:37|0.00017632
16:45:38|0.00017639
16:45:39|0.00017642
16:45:40|0.00017642
16:45:41|0.00017624
16:45:42|0.00017611
16:45:43|0.00017585
16:45:44|0.00017559
16:45:45|0.00017559
16:45:46|0.00017569
16:45:47|0.00017569
16:45:48|0.0001755
16:45:49|0.00017501
16:45:50|0.0001749
16:45:51|0.0001745
16:45:52|0.00017487
16:45:54|0.0001748
16:45:54|0.00017479
16:45:55|0.00017489
16:45:56|0.00017489
16:45:57|0.00017524
16:45:58|0.00017495
16:46:00|0.00017495
16:46:01|0.00017495
16:46:01|0.00017487
16:46:03|0.00017498
16:46:05|0.00017475
16:46:07|0.00017505
16:46:07|0.00017524
16:46:09|0.00017508
16:46:09|0.0001749
16:46:10|0.00017487
16:46:11|0.00017482
16:46:13|0.00017486
16:46:14|0.00017439
16:46:15|0.00017453
16:46:16|0.00017463
16:46:17|0.00017446
16:46:18|0.00017426
16:46:19|0.00017426
16:46:20|0.00017412
16:46:21|0.00017419
16:46:22|0.00017431
16:46:23|0.00017418
16:46:24|0.00017418
16:46:25|0.00017436
16:46:26|0.00017414
16:46:27|0.00017441
16:46:28|0.0001746
16:46:29|0.0001748
16:46:30|0.00017433
16:46:32|0.00017451
16:46:32|0.00017484
16:46:33|0.00017441
16:46:34|0.00017463
16:46:36|0.00017449
16:46:37|0.00017449
16:46:37|0.00017474
16:46:38|0.00017474
16:46:39|0.00017463
16:46:40|0.00017466
16:46:41|0.00017459
16:46:43|0.00017459
16:46:43|0.00017459
16:46:44|0.00017459
16:46:45|0.00017459
16:46:46|0.00017436
16:46:47|0.00017436
16:46:48|0.000174
16:46:50|0.00017414
16:46:50|0.00017434
16:46:52|0.00017429
16:46:52|0.00017387
16:46:54|0.00017387
16:46:54|0.00017409
16:46:55|0.00017385
16:46:56|0.00017335
16:46:57|0.00017332
16:46:59|0.00017299
16:46:59|0.00017275
16:47:01|0.00017296
16:47:02|0.00017339
16:47:03|0.00017366
16:47:04|0.00017386
16:47:05|0.00017398
16:47:06|0.00017414
16:47:07|0.00017401
16:47:08|0.00017416
16:47:09|0.00017388
16:47:10|0.00017385
16:47:11|0.00017379
16:47:12|0.00017377
16:47:14|0.00017328
16:47:14|0.00017328
16:47:16|0.00017276
16:47:16|0.00017276
16:47:17|0.0001731
16:47:19|0.0001729
16:47:20|0.00017321
16:47:21|0.0001734
16:47:22|0.00017336
16:47:22|0.0001733
16:47:24|0.00017312
16:47:25|0.00017354
16:47:26|0.00017356
16:47:26|0.00017341
16:47:27|0.00017374
16:47:29|0.00017337
16:47:30|0.00017348
16:47:31|0.00017354
16:47:32|0.00017373
16:47:33|0.00017373
16:47:34|0.00017354
16:47:35|0.00017366
16:47:36|0.00017366
16:47:37|0.00017378
16:47:38|0.00017372
16:47:39|0.00017414
16:47:40|0.00017414
16:47:41|0.00017414
16:47:42|0.000174
16:47:43|0.00017405
16:47:44|0.00017394
16:47:45|0.00017394
16:47:46|0.00017413
16:47:47|0.000174
16:47:48|0.00017404
16:47:49|0.00017404
16:47:50|0.00017399
16:47:51|0.00017399
16:47:52|0.000174
16:47:53|0.000174
16:47:54|0.000174
16:47:56|0.000174
16:47:56|0.000174
16:47:57|0.000174
16:47:59|0.000174
16:47:59|0.000174
16:48:00|0.00017377
16:48:01|0.00017373
16:48:02|0.00017373
16:48:04|0.00017364
16:48:04|0.00017364
16:48:05|0.00017373
16:48:07|0.00017373
16:48:08|0.00017365
16:48:08|0.00017399
16:48:09|0.00017371
16:48:11|0.00017388
16:48:12|0.00017388
16:48:13|0.00017388
16:48:14|0.00017391
16:48:15|0.00017395
16:48:16|0.00017364
16:48:17|0.00017364
16:48:17|0.0001737
16:48:19|0.0001739
16:48:20|0.00017377
16:48:21|0.00017391
16:48:22|0.0001737
16:48:23|0.0001737
16:48:24|0.00017389
16:48:25|0.00017389
16:48:26|0.00017384
16:48:27|0.00017384
16:48:28|0.00017377
16:48:29|0.00017377
16:48:30|0.00017393
16:48:31|0.00017378
16:48:32|0.0001739
16:48:33|0.00017387
16:48:34|0.000174
16:48:35|0.0001738
16:48:36|0.0001738
16:48:37|0.000174
16:48:38|0.000174
16:48:39|0.0001739
16:48:40|0.000174
16:48:41|0.0001734
16:48:42|0.00017332
16:48:43|0.00017344
16:48:44|0.00017365
16:48:45|0.00017365
16:48:46|0.00017365
16:48:47|0.00017312
16:48:48|0.0001733
16:48:49|0.00017365
16:48:50|0.00017365
16:48:51|0.00017333
16:48:52|0.000173
16:48:53|0.00017329
16:48:54|0.00017333
16:48:55|0.00017352
16:48:56|0.00017341
16:48:57|0.00017365
16:48:58|0.00017357
16:48:59|0.00017356
16:49:00|0.00017377
16:49:02|0.00017365
16:49:02|0.00017341
16:49:03|0.00017361
16:49:04|0.00017361
16:49:06|0.00017355
16:49:06|0.00017356
16:49:08|0.00017356
16:49:09|0.00017333
16:49:10|0.00017306
16:49:11|0.00017329
16:49:12|0.00017329
16:49:12|0.0001732
16:49:14|0.00017328
16:49:15|0.00017328
16:49:16|0.00017333
16:49:17|0.00017333
16:49:18|0.00017327
16:49:19|0.00017318
16:49:20|0.0001732
16:49:21|0.00017327
16:49:22|0.00017327
16:49:23|0.0001731
16:49:25|0.00017311
16:49:25|0.00017316
16:49:27|0.000173
16:49:28|0.00017314
16:49:28|0.00017311
16:49:30|0.00017311
16:49:30|0.000173
16:49:31|0.00017301
16:49:32|0.00017302
16:49:34|0.00017314
16:49:35|0.00017314
16:49:36|0.00017311
16:49:37|0.00017303
16:49:38|0.000173
16:49:39|0.00017287
16:49:40|0.00017274
16:49:41|0.00017285
16:49:42|0.00017262
16:49:43|0.00017262
16:49:44|0.00017268
16:49:45|0.00017298
16:49:47|0.0001731
16:49:47|0.00017311
16:49:48|0.0001729
16:49:49|0.0001731
16:49:50|0.0001731
16:49:52|0.0001731
16:49:52|0.00017324
16:49:54|0.00017324
16:49:55|0.00017314
16:49:56|0.00017324
16:49:57|0.00017315
16:49:58|0.00017354
16:49:59|0.00017361
16:49:59|0.00017361
16:50:00|0.00017354
16:50:02|0.00017358
16:50:02|0.00017364
16:50:04|0.00017329
16:50:06|0.00017332
16:50:07|0.0001731
16:50:09|0.00017324
16:50:10|0.00017304
16:50:11|0.00017304
16:50:12|0.00017319
16:50:12|0.00017319
16:50:13|0.00017319
16:50:15|0.00017305
16:50:15|0.00017312
16:50:16|0.00017314
16:50:18|0.00017314
16:50:19|0.00017314
16:50:20|0.00017314
16:50:21|0.00017332
16:50:22|0.00017332
16:50:23|0.0001732
16:50:24|0.0001732
16:50:25|0.0001732
16:50:26|0.0001732
16:50:27|0.00017315
16:50:28|0.00017328
16:50:29|0.00017328
16:50:30|0.00017314
16:50:32|0.00017314
16:50:32|0.00017323
16:50:34|0.00017305
16:50:34|0.00017304
16:50:35|0.00017314
16:50:36|0.00017314
16:50:37|0.00017332
16:50:38|0.00017323
16:50:40|0.00017319
16:50:41|0.00017319
16:50:42|0.00017262
16:50:43|0.00017285
16:50:44|0.0001729
16:50:45|0.0001728
16:50:45|0.0001728
16:50:47|0.00017318
16:50:47|0.00017318
16:50:49|0.0001728
16:50:50|0.0001728
16:50:51|0.00017323
16:50:52|0.00017323
16:50:52|0.00017323
16:50:54|0.00017323
16:50:55|0.00017285
16:50:56|0.00017285
16:50:56|0.00017287
16:50:58|0.0001729
16:50:58|0.0001729
16:51:00|0.0001729
16:51:01|0.00017285
16:51:02|0.00017279
16:51:03|0.00017276
16:51:04|0.00017274
16:51:06|0.00017286
16:51:07|0.00017294
16:51:07|0.00017294
16:51:10|0.00017314
16:51:10|0.00017297
16:51:12|0.00017297
16:51:12|0.00017308
16:51:14|0.00017332
16:51:15|0.00017332
16:51:16|0.00017325
16:51:17|0.00017315
16:51:18|0.00017317
16:51:18|0.00017339
16:51:20|0.00017344
16:51:20|0.00017348
16:51:21|0.0001736
16:51:23|0.0001736
16:51:24|0.00017352
16:51:24|0.00017352
16:51:26|0.00017375
16:51:27|0.00017356
16:51:28|0.00017356
16:51:29|0.0001739
16:51:30|0.00017359
16:51:31|0.00017359
16:51:32|0.00017359
16:51:33|0.00017368
16:51:34|0.00017394
16:51:35|0.00017394
16:51:36|0.00017361
16:51:37|0.00017385
16:51:38|0.00017368
16:51:39|0.0001738
16:51:40|0.00017375
16:51:41|0.0001735
16:51:42|0.00017375
16:51:43|0.00017368
16:51:44|0.00017384
16:51:45|0.00017394
16:51:46|0.00017394
16:51:47|0.000174
16:51:48|0.00017401
16:51:49|0.000174
16:51:51|0.000174
16:51:51|0.00017405
16:51:52|0.00017375
16:51:53|0.00017375
16:51:54|0.00017391
16:51:55|0.00017389
16:51:56|0.00017389
16:51:57|0.00017389
16:51:58|0.00017407
16:51:59|0.00017414
16:52:00|0.00017416
16:52:01|0.00017447
16:52:02|0.00017449
16:52:03|0.00017415
16:52:04|0.00017415
16:52:06|0.00017415
16:52:07|0.00017416
16:52:08|0.00017414
16:52:10|0.00017453
16:52:10|0.00017453
16:52:11|0.00017431
16:52:13|0.00017415
16:52:14|0.00017415
16:52:15|0.00017415
16:52:16|0.00017419
16:52:17|0.00017419
16:52:18|0.00017419
16:52:19|0.00017434
16:52:20|0.00017434
16:52:22|0.00017434
16:52:22|0.00017436
16:52:23|0.00017436
16:52:24|0.00017436
16:52:26|0.00017436
16:52:26|0.00017415
16:52:27|0.00017433
16:52:28|0.00017433
16:52:29|0.00017432
16:52:30|0.00017432
16:52:32|0.00017446
16:52:32|0.00017424
16:52:34|0.00017416
16:52:35|0.00017435
16:52:35|0.00017438
16:52:36|0.0001742
16:52:38|0.00017389
16:52:39|0.00017396
16:52:39|0.00017411
16:52:41|0.00017411
16:52:42|0.00017411
16:52:43|0.00017411
16:52:44|0.00017411
16:52:45|0.00017411
16:52:46|0.00017411
16:52:47|0.00017435
16:52:48|0.00017427
16:52:49|0.00017426
16:52:50|0.00017426
16:52:51|0.00017423
16:52:52|0.00017436
16:52:53|0.00017436
16:52:54|0.0001744
16:52:55|0.00017419
16:52:56|0.00017419
16:52:57|0.00017426
16:52:58|0.00017422
16:52:59|0.00017422
16:53:00|0.0001745
16:53:01|0.00017454
16:53:02|0.00017436
16:53:03|0.00017436
16:53:04|0.00017436
16:53:05|0.00017436
16:53:07|0.0001742
16:53:08|0.0001742
16:53:09|0.00017412
16:53:10|0.00017411
16:53:12|0.00017384
16:53:12|0.0001741
16:53:14|0.00017427
16:53:15|0.00017427
16:53:16|0.00017427
16:53:17|0.00017401
16:53:17|0.00017385
16:53:18|0.00017385
16:53:20|0.00017385
16:53:20|0.00017401
16:53:22|0.00017408
16:53:23|0.0001741
16:53:24|0.0001741
16:53:25|0.00017385
16:53:26|0.00017401
16:53:26|0.00017401
16:53:28|0.00017395
16:53:29|0.00017368
16:53:30|0.00017385
16:53:31|0.00017393
16:53:32|0.00017393
16:53:33|0.00017393
16:53:33|0.00017393
16:53:35|0.00017395
16:53:36|0.00017395
16:53:36|0.00017409
16:53:37|0.00017409
16:53:39|0.00017409
16:53:39|0.00017409
16:53:40|0.00017409
16:53:42|0.00017409
16:53:43|0.0001742
16:53:44|0.00017405
16:53:45|0.0001745
16:53:46|0.0001745
16:53:47|0.0001745
16:53:48|0.00017428
16:53:49|0.00017428
16:53:50|0.00017428
16:53:51|0.00017442
16:53:52|0.00017445
16:53:53|0.00017454
16:53:54|0.00017455
16:53:55|0.00017459
16:53:56|0.00017454
16:53:57|0.00017454
16:53:58|0.00017454
16:53:59|0.00017464
16:54:00|0.00017465
16:54:01|0.00017471
16:54:02|0.000175
16:54:03|0.00017566
16:54:04|0.00017566
16:54:05|0.00017627
16:54:06|0.00017599
16:54:07|0.00017593
16:54:08|0.00017564
16:54:10|0.0001758
16:54:11|0.00017564
16:54:12|0.00017564
16:54:12|0.00017575
16:54:14|0.0001757
16:54:15|0.00017566
16:54:16|0.00017542
16:54:17|0.00017542
16:54:17|0.00017543
16:54:19|0.00017539
16:54:20|0.00017564
16:54:21|0.00017559
16:54:22|0.00017559
16:54:23|0.00017559
16:54:25|0.00017559
16:54:26|0.00017559
16:54:26|0.00017559
16:54:28|0.00017542
16:54:29|0.00017546
16:54:30|0.00017546
16:54:31|0.00017546
16:54:32|0.00017559
16:54:33|0.00017528
16:54:34|0.00017539
16:54:36|0.00017533
16:54:36|0.00017535
16:54:37|0.00017535
16:54:39|0.00017542
16:54:39|0.00017533
16:54:41|0.00017533
16:54:42|0.0001755
16:54:42|0.0001755
16:54:43|0.00017554
16:54:45|0.00017618
16:54:46|0.00017618
16:54:47|0.00017649
16:54:47|0.00017649
16:54:49|0.00017645
16:54:49|0.00017661
16:54:51|0.00017655
16:54:52|0.0001767
16:54:53|0.0001766
16:54:54|0.00017697
16:54:55|0.00017708
16:54:56|0.000177
16:54:56|0.00017701
16:54:58|0.00017701
16:54:59|0.00017716
16:54:59|0.00017712
16:55:00|0.00017697
16:55:02|0.00017708
16:55:03|0.00017718
16:55:03|0.00017701
16:55:05|0.00017718
16:55:06|0.00017718
16:55:06|0.0001768
16:55:08|0.00017685
16:55:10|0.00017685
16:55:11|0.00017685
16:55:11|0.00017685
16:55:13|0.00017694
16:55:14|0.00017694
16:55:15|0.00017691
16:55:16|0.00017694
16:55:17|0.00017714
16:55:19|0.00017714
16:55:20|0.0001768
16:55:20|0.00017693
16:55:21|0.00017714
16:55:23|0.00017714
16:55:23|0.00017714
16:55:24|0.00017698
16:55:25|0.00017718
16:55:26|0.00017721
16:55:27|0.0001775
16:55:28|0.00017725
16:55:30|0.0001776
16:55:31|0.00017768
16:55:32|0.00017768
16:55:32|0.00017751
16:55:33|0.000178
16:55:35|0.00017797
16:55:35|0.00017812
16:55:36|0.00017794
16:55:38|0.00017787
16:55:38|0.00017812
16:55:40|0.00017809
16:55:41|0.00017812
16:55:41|0.00017805
16:55:42|0.00017799
16:55:44|0.0001782
16:55:44|0.00017826
16:55:46|0.00017826
16:55:47|0.00017806
16:55:47|0.00017786
16:55:49|0.00017787
16:55:49|0.00017806
16:55:51|0.00017781
16:55:52|0.0001778
16:55:53|0.00017765
16:55:54|0.00017744
16:55:55|0.00017754
16:55:56|0.00017761
16:55:57|0.00017775
16:55:58|0.0001773
16:55:59|0.00017766
16:56:01|0.00017779
16:56:01|0.00017779
16:56:03|0.0001777
16:56:03|0.00017754
16:56:04|0.00017755
16:56:05|0.00017702
16:56:06|0.00017702
16:56:08|0.00017701
16:56:08|0.0001774
16:56:10|0.000177
16:56:11|0.0001768
16:56:12|0.00017701
16:56:13|0.00017718
16:56:14|0.00017701
16:56:15|0.000177
16:56:16|0.0001771
16:56:18|0.00017729
16:56:18|0.00017708
16:56:19|0.00017711
16:56:21|0.00017708
16:56:22|0.00017718
16:56:23|0.00017718
16:56:24|0.00017749
16:56:24|0.00017715
16:56:26|0.00017715
16:56:27|0.00017725
16:56:27|0.00017728
16:56:29|0.000177
16:56:29|0.00017728
16:56:31|0.00017715
16:56:32|0.00017734
16:56:32|0.00017742
16:56:34|0.0001774
16:56:35|0.0001774
16:56:36|0.0001774
16:56:37|0.00017749
16:56:38|0.0001775
16:56:39|0.00017744
16:56:40|0.00017755
16:56:41|0.00017765
16:56:42|0.00017779
16:56:43|0.00017779
16:56:44|0.00017795
16:56:45|0.000178
16:56:46|0.0001782
16:56:47|0.0001782
16:56:48|0.00017801
16:56:49|0.00017801
16:56:50|0.00017805
16:56:51|0.00017801
16:56:52|0.00017779
16:56:53|0.00017779
16:56:54|0.00017779
16:56:55|0.00017779
16:56:56|0.00017779
16:56:57|0.00017779
16:56:58|0.00017776
16:56:59|0.00017776
16:57:00|0.00017795
16:57:01|0.00017795
16:57:02|0.00017779
16:57:03|0.00017785
16:57:04|0.00017782
16:57:05|0.0001778
16:57:06|0.00017779
16:57:07|0.00017805
16:57:08|0.00017805
16:57:09|0.00017744
16:57:10|0.00017719
16:57:12|0.00017735
16:57:13|0.0001772
16:57:14|0.00017737
16:57:15|0.00017737
16:57:16|0.00017737
16:57:17|0.0001776
16:57:19|0.0001773
16:57:21|0.0001773
16:57:21|0.0001771
16:57:22|0.00017697
16:57:23|0.00017718
16:57:25|0.00017691
16:57:25|0.0001769
16:57:27|0.0001769
16:57:28|0.00017711
16:57:29|0.0001771
16:57:29|0.00017744
16:57:31|0.00017732
16:57:32|0.00017717
16:57:33|0.00017706
16:57:34|0.0001772
16:57:35|0.00017716
16:57:35|0.00017706
16:57:37|0.00017706
16:57:38|0.00017706
16:57:39|0.00017706
16:57:40|0.00017706
16:57:41|0.00017706
16:57:41|0.00017741
16:57:43|0.00017741
16:57:44|0.00017733
16:57:45|0.00017733
16:57:46|0.00017733
16:57:47|0.00017794
16:57:48|0.00017745
16:57:49|0.00017745
16:57:50|0.00017769
16:57:51|0.00017769
16:57:51|0.00017774
16:57:53|0.00017746
16:57:53|0.00017758
16:57:55|0.00017758
16:57:56|0.00017758
16:57:57|0.00017778
16:57:57|0.00017778
16:57:59|0.00017778
16:58:00|0.00017778
16:58:01|0.00017771
16:58:02|0.00017771
16:58:03|0.00017771
16:58:04|0.0001777
16:58:05|0.00017777
16:58:06|0.00017777
16:58:07|0.00017778
16:58:07|0.00017793
16:58:09|0.000178
16:58:10|0.00017802
16:58:11|0.00017802
16:58:13|0.00017802
16:58:14|0.00017812
16:58:15|0.00017812
16:58:16|0.00017785
16:58:17|0.00017785
16:58:18|0.00017785
16:58:20|0.000178
16:58:20|0.00017805
16:58:22|0.00017785
16:58:23|0.0001781
16:58:24|0.00017815
16:58:24|0.000178
16:58:26|0.00017789
16:58:27|0.00017789
16:58:28|0.00017799
16:58:29|0.00017812
16:58:31|0.00017792
16:58:31|0.00017792
16:58:32|0.00017792
16:58:34|0.0001778
16:58:35|0.00017784
16:58:36|0.00017793
16:58:36|0.00017798
16:58:38|0.00017777
16:58:38|0.00017772
16:58:41|0.00017779
16:58:42|0.00017771
16:58:43|0.00017738
16:58:43|0.00017735
16:58:45|0.00017749
16:58:46|0.00017749
16:58:47|0.00017749
16:58:48|0.00017765
16:58:49|0.00017741
16:58:50|0.0001775
16:58:51|0.0001775
16:58:52|0.0001775
16:58:53|0.00017716
16:58:54|0.00017717
16:58:55|0.00017717
16:58:56|0.00017726
16:58:57|0.00017723
16:58:58|0.00017723
16:58:59|0.0001773
16:59:00|0.00017724
16:59:01|0.0001774
16:59:02|0.0001774
16:59:03|0.00017745
16:59:04|0.0001774
16:59:05|0.00017718
16:59:06|0.00017717
16:59:07|0.00017722
16:59:08|0.00017722
16:59:09|0.00017722
16:59:10|0.00017722
16:59:11|0.00017718
16:59:12|0.00017723
16:59:14|0.00017723
16:59:16|0.00017729
16:59:16|0.0001775
16:59:18|0.00017783
16:59:18|0.00017789
16:59:20|0.00017789
16:59:21|0.00017789
16:59:22|0.00017775
16:59:23|0.00017779
16:59:23|0.00017779
16:59:25|0.00017776
16:59:26|0.00017776
16:59:27|0.00017776
16:59:28|0.00017779
16:59:30|0.00017779
16:59:30|0.0001778
16:59:31|0.0001778
16:59:33|0.00017812
16:59:33|0.00017823
16:59:34|0.00017827
16:59:35|0.00017843
16:59:36|0.00017843
16:59:38|0.00017797
16:59:38|0.00017787
16:59:40|0.00017781
16:59:41|0.00017813
16:59:43|0.00017814
16:59:43|0.00017784
16:59:44|0.00017786
16:59:45|0.00017761
16:59:47|0.0001776
16:59:47|0.0001776
16:59:48|0.00017725
16:59:49|0.00017747
16:59:51|0.00017749
16:59:51|0.00017749
16:59:52|0.00017723
16:59:53|0.00017744
16:59:54|0.00017744
16:59:55|0.0001772
16:59:56|0.000177
16:59:58|0.00017714
16:59:59|0.00017714
16:59:59|0.00017714
17:00:00|0.00017724
17:00:02|0.00017706
17:00:04|0.00017703
17:00:04|0.000177
17:00:05|0.000177
17:00:06|0.00017691
17:00:07|0.00017691
17:00:08|0.00017685
17:00:09|0.00017688
17:00:11|0.00017688
17:00:11|0.00017688
17:00:12|0.00017688
17:00:14|0.00017749
17:00:16|0.00017707
17:00:17|0.000177
17:00:18|0.00017753
17:00:19|0.00017755
17:00:20|0.00017765
17:00:20|0.00017765
17:00:21|0.00017765
17:00:23|0.00017779
17:00:24|0.00017779
17:00:24|0.00017763
17:00:25|0.00017764
17:00:26|0.00017764
17:00:27|0.00017754
17:00:28|0.00017749
17:00:29|0.00017711
17:00:30|0.00017716
17:00:32|0.00017737
17:00:32|0.00017736
17:00:33|0.00017737
17:00:35|0.00017712
17:00:36|0.00017704
17:00:36|0.00017688
17:00:38|0.00017688
17:00:38|0.0001767
17:00:39|0.0001765
17:00:41|0.0001765
17:00:41|0.0001765
17:00:43|0.00017643
17:00:43|0.00017618
17:00:45|0.000176
17:00:46|0.0001762
17:00:46|0.00017556
17:00:48|0.00017535
17:00:49|0.00017589
17:00:49|0.00017551
17:00:51|0.00017573
17:00:51|0.00017573
17:00:53|0.0001761
17:00:53|0.00017582
17:00:54|0.00017589
17:00:55|0.00017551
17:00:56|0.00017551
17:00:57|0.00017551
17:00:59|0.00017573
17:01:00|0.00017599
17:01:01|0.00017644
17:01:02|0.00017604
17:01:03|0.00017613
17:01:04|0.00017627
17:01:05|0.00017637
17:01:05|0.00017617
17:01:07|0.00017731
17:01:08|0.00017746
17:01:08|0.00017763
17:01:10|0.00017778
17:01:10|0.00017804
17:01:12|0.00017929
17:01:13|0.0001785
17:01:13|0.00017888
17:01:16|0.00017862
17:01:17|0.00017832
17:01:18|0.0001782
17:01:19|0.00017888
17:01:20|0.00017888
17:01:22|0.0001793
17:01:22|0.0001794
17:01:23|0.00017934
17:01:24|0.00017925
17:01:25|0.00017892
17:01:26|0.00017885
17:01:28|0.00017905
17:01:29|0.00017916
17:01:30|0.00017925
17:01:31|0.0001798
17:01:32|0.0001795
17:01:33|0.00017989
17:01:34|0.00017979
17:01:35|0.00017928
17:01:36|0.00017951
17:01:37|0.00017943
17:01:38|0.00017941
17:01:39|0.00017964
17:01:40|0.0001797
17:01:41|0.0001798
17:01:42|0.00017989
17:01:43|0.00017982
17:01:44|0.0001798
17:01:45|0.00017979
17:01:46|0.0001798
17:01:47|0.0001798
17:01:48|0.00017979
17:01:49|0.00017979
17:01:50|0.00017956
17:01:51|0.0001797
17:01:52|0.00017925
17:01:53|0.00017905
17:01:54|0.00017905
17:01:55|0.00017943
17:01:56|0.00017945
17:01:57|0.00017931
17:01:58|0.00017926
17:01:59|0.00017926
17:02:00|0.00017943
17:02:01|0.00017944
17:02:02|0.00017944
17:02:04|0.00017961
17:02:04|0.00017944
17:02:05|0.00017944
17:02:06|0.00017928
17:02:07|0.00017937
17:02:08|0.00017937
17:02:09|0.00017925
17:02:10|0.00017892
17:02:12|0.00017856
17:02:13|0.000179
17:02:14|0.00017914
17:02:15|0.0001795
17:02:17|0.00017931
17:02:18|0.00017939
17:02:19|0.00017921
17:02:20|0.00017941
17:02:21|0.00017941
17:02:21|0.00017956
17:02:22|0.00017956
17:02:24|0.00017961
17:02:25|0.00017994
17:02:26|0.00018
17:02:28|0.00018048
17:02:28|0.0001803
17:02:30|0.00018036
17:02:31|0.00018
17:02:32|0.00018035
17:02:33|0.0001805
17:02:34|0.00018071
17:02:35|0.00018062
17:02:36|0.0001805
17:02:37|0.00018019
17:02:37|0.00018082
17:02:39|0.00018066
17:02:40|0.0001805
17:02:41|0.00018089
17:02:42|0.000181
17:02:43|0.000181
17:02:44|0.00018071
17:02:44|0.00018099
17:02:46|0.00018062
17:02:47|0.0001806
17:02:47|0.00018063
17:02:49|0.00018084
17:02:50|0.00018084
17:02:51|0.00018078
17:02:51|0.00018081
17:02:53|0.00018081
17:02:54|0.00018066
17:02:54|0.00018075
17:02:56|0.00018066
17:02:57|0.00018066
17:02:58|0.00018081
17:02:59|0.00018084
17:03:00|0.00018077
17:03:01|0.0001807
17:03:02|0.00018014
17:03:03|0.00018
17:03:04|0.00018013
17:03:05|0.00017972
17:03:06|0.00017967
17:03:07|0.0001798
17:03:08|0.00017886
17:03:09|0.00017951
17:03:10|0.0001793
17:03:11|0.00017915
17:03:12|0.0001795
17:03:13|0.00017967
17:03:14|0.0001797
17:03:15|0.00018013
17:03:16|0.00018029
17:03:18|0.0001801
17:03:18|0.00018029
17:03:20|0.00018031
17:03:21|0.00018031
17:03:22|0.00018062
17:03:23|0.0001802
17:03:25|0.00017986
17:03:25|0.00017974
17:03:26|0.00017938
17:03:27|0.0001796
17:03:28|0.00017965
17:03:30|0.00017965
17:03:30|0.00017954
17:03:32|0.00017973
17:03:32|0.00017985
17:03:34|0.00017975
17:03:34|0.00017975
17:03:35|0.00017975
17:03:36|0.00017995
17:03:37|0.00017975
17:03:38|0.00017985
17:03:39|0.00017981
17:03:40|0.00017975
17:03:42|0.00017975
17:03:42|0.00017965
17:03:43|0.00017975
17:03:45|0.00017975
17:03:45|0.00017975
17:03:46|0.00017956
17:03:47|0.00017956
17:03:48|0.00017975
17:03:49|0.00017975
17:03:50|0.00017971
17:03:52|0.000179
17:03:52|0.00017877
17:03:53|0.00017796
17:03:54|0.00017794
17:03:56|0.00017808
17:03:56|0.00017844
17:03:57|0.00017849
17:03:58|0.00017868
17:04:00|0.00017883
17:04:01|0.00017891
17:04:01|0.00017887
17:04:02|0.00017906
17:04:04|0.00017924
17:04:05|0.00017907
17:04:05|0.00017907
17:04:06|0.00017907
17:04:07|0.00017928
17:04:08|0.00017915
17:04:09|0.00017891
17:04:11|0.0001789
17:04:12|0.00017891
17:04:13|0.00017891
17:04:14|0.00017934
17:04:15|0.00017934
17:04:16|0.00017921
17:04:17|0.0001792
17:04:18|0.0001792
17:04:19|0.00017955
17:04:20|0.00017937
17:04:21|0.00017935
17:04:22|0.00017938
17:04:23|0.0001795
17:04:24|0.0001795
17:04:25|0.00017919
17:04:26|0.00017924
17:04:27|0.00017924
17:04:28|0.00017919
17:04:29|0.00017939
17:04:30|0.00017955
17:04:32|0.00017924
17:04:33|0.00017924
17:04:33|0.00017935
17:04:34|0.0001792
17:04:36|0.00017955
17:04:36|0.00017955
17:04:38|0.00017955
17:04:38|0.0001795
17:04:39|0.00017955
17:04:41|0.00017955
17:04:42|0.00017955
17:04:42|0.00017955
17:04:43|0.00017955
17:04:44|0.00017955
17:04:45|0.00017923
17:04:46|0.00017922
17:04:48|0.00017922
17:04:49|0.00017942
17:04:50|0.00017942
17:04:50|0.00017942
17:04:51|0.00017942
17:04:53|0.00017942
17:04:54|0.00017919
17:04:55|0.00017941
17:04:56|0.00017944
17:04:57|0.00017944
17:04:58|0.00017944
17:04:59|0.00017934
17:05:00|0.00017934
17:05:01|0.00017934
17:05:02|0.00017892
17:05:03|0.00017892
17:05:05|0.00017892
17:05:06|0.00017902
17:05:06|0.00017919
17:05:07|0.0001792
17:05:08|0.00017903
17:05:10|0.00017903
17:05:11|0.00017903
17:05:11|0.00017912
17:05:12|0.00017954
17:05:14|0.00017969
17:05:15|0.00017989
17:05:15|0.00017963
17:05:17|0.00017975
17:05:17|0.00017975
17:05:19|0.00018
17:05:21|0.00018
17:05:22|0.00017998
17:05:23|0.00017999
17:05:23|0.00018001
17:05:24|0.00018001
17:05:26|0.00018001
17:05:27|0.00018027
17:05:28|0.00018002
17:05:29|0.00018
17:05:30|0.00018001
17:05:31|0.0001798
17:05:33|0.00017998
17:05:34|0.00017971
17:05:35|0.00017991
17:05:35|0.00018005
17:05:37|0.00017977
17:05:38|0.00017967
17:05:38|0.0001796
17:05:40|0.0001781
17:05:40|0.00017795
17:05:42|0.00017822
17:05:42|0.00017851
17:05:44|0.00017874
17:05:44|0.00017887
17:05:45|0.0001775
17:05:46|0.00017779
17:05:47|0.0001778
17:05:49|0.00017754
17:05:49|0.00017721
17:05:50|0.0001772
17:05:52|0.00017695
17:05:53|0.000177
17:05:53|0.00017712
17:05:54|0.00017726
17:05:56|0.00017752
17:05:57|0.00017753
17:05:58|0.0001777
17:05:59|0.0001775
17:06:00|0.00017775
17:06:01|0.00017758
17:06:01|0.00017758
17:06:02|0.00017744
17:06:04|0.00017745
17:06:04|0.00017726
17:06:05|0.00017726
17:06:07|0.00017743
17:06:08|0.00017695
17:06:09|0.00017637
17:06:10|0.00017642
17:06:11|0.00017642
17:06:12|0.00017684
17:06:13|0.00017665
17:06:13|0.00017686
17:06:15|0.00017686
17:06:15|0.0001769
17:06:16|0.00017731
17:06:17|0.00017702
17:06:19|0.00017702
17:06:21|0.00017699
17:06:21|0.00017698
17:06:23|0.00017711
17:06:24|0.0001772
17:06:24|0.00017731
17:06:26|0.00017731
17:06:27|0.00017735
17:06:28|0.00017735
17:06:28|0.00017735
17:06:30|0.00017709
17:06:31|0.00017729
17:06:32|0.00017735
17:06:33|0.0001775
17:06:34|0.0001775
17:06:35|0.0001775
17:06:36|0.0001777
17:06:37|0.0001775
17:06:38|0.00017737
17:06:39|0.00017729
17:06:40|0.00017729
17:06:41|0.0001775
17:06:43|0.0001775
17:06:43|0.00017722
17:06:45|0.00017723
17:06:45|0.00017723
17:06:46|0.00017723
17:06:47|0.00017723
17:06:48|0.00017772
17:06:49|0.00017772
17:06:50|0.00017762
17:06:52|0.00017762
17:06:53|0.00017762
17:06:53|0.00017779
17:06:54|0.00017762
17:06:55|0.00017762
17:06:56|0.00017724
17:06:57|0.00017724
17:06:58|0.00017729
17:06:59|0.00017729
17:07:01|0.00017729
17:07:01|0.0001772
17:07:02|0.0001772
17:07:03|0.0001772
17:07:04|0.00017753
17:07:05|0.00017711
17:07:06|0.00017711
17:07:07|0.00017703
17:07:08|0.000177
17:07:09|0.0001771
17:07:10|0.00017686
17:07:11|0.000177
17:07:12|0.000177
17:07:13|0.00017703
17:07:15|0.0001767
17:07:15|0.00017684
17:07:16|0.00017672
17:07:17|0.000177
17:07:18|0.00017677
17:07:19|0.00017677
17:07:20|0.00017724
17:07:22|0.00017715
17:07:23|0.00017715
17:07:24|0.00017717
17:07:25|0.00017717
17:07:26|0.00017732
17:07:28|0.00017732
17:07:28|0.00017769
17:07:30|0.00017769
17:07:30|0.00017769
17:07:31|0.00017769
17:07:33|0.00017769
17:07:33|0.00017736
17:07:34|0.00017736
17:07:35|0.00017728
17:07:36|0.00017732
17:07:37|0.00017721
17:07:39|0.00017735
17:07:40|0.00017735
17:07:40|0.00017735
17:07:41|0.00017715
17:07:42|0.00017734
17:07:43|0.00017729
17:07:44|0.00017731
17:07:46|0.00017732
17:07:46|0.00017735
17:07:47|0.00017735
17:07:49|0.00017735
17:07:49|0.00017734
17:07:50|0.00017734
17:07:51|0.00017734
17:07:52|0.00017735
17:07:54|0.00017749
17:07:55|0.00017749
17:07:56|0.00017749
17:07:57|0.00017745
17:07:58|0.00017745
17:07:59|0.00017745
17:08:00|0.00017735
17:08:01|0.0001775
17:08:02|0.00017748
17:08:03|0.00017748
17:08:04|0.00017748
17:08:05|0.00017737
17:08:06|0.00017747
17:08:07|0.0001775
17:08:08|0.0001775
17:08:09|0.00017747
17:08:10|0.00017746
17:08:11|0.00017746
17:08:12|0.00017746
17:08:13|0.00017754
17:08:14|0.00017764
17:08:15|0.00017764
17:08:16|0.00017747
17:08:17|0.00017747
17:08:18|0.00017778
17:08:19|0.00017752
17:08:20|0.00017752
17:08:21|0.00017752
17:08:23|0.00017752
17:08:24|0.0001778
17:08:25|0.00017804
17:08:27|0.00017808
17:08:28|0.00017795
17:08:28|0.00017795
17:08:30|0.00017795
17:08:31|0.00017783
17:08:31|0.00017782
17:08:33|0.00017782
17:08:33|0.00017782
17:08:34|0.00017746
17:08:35|0.00017742
17:08:37|0.00017709
17:08:37|0.00017709
17:08:38|0.0001773
17:08:39|0.00017728
17:08:41|0.00017728
17:08:41|0.00017728
17:08:43|0.0001773
17:08:43|0.0001773
17:08:44|0.0001773
17:08:46|0.00017692
17:08:47|0.00017694
17:08:48|0.00017698
17:08:49|0.00017697
17:08:49|0.00017697
17:08:50|0.00017714
17:08:52|0.00017695
17:08:53|0.00017695
17:08:54|0.0001769
17:08:55|0.0001769
17:08:56|0.00017715
17:08:57|0.00017725
17:08:58|0.000177
17:08:58|0.000177
17:09:00|0.00017729
17:09:01|0.00017695
17:09:03|0.0001769
17:09:04|0.0001769
17:09:05|0.00017705
17:09:06|0.00017705
17:09:07|0.00017705
17:09:08|0.00017705
17:09:09|0.00017705
17:09:10|0.00017686
17:09:11|0.0001768
17:09:12|0.000177
17:09:12|0.000177
17:09:15|0.00017677
17:09:15|0.00017666
17:09:17|0.00017665
17:09:17|0.0001766
17:09:18|0.00017666
17:09:19|0.00017666
17:09:20|0.00017666
17:09:22|0.00017659
17:09:24|0.00017658
17:09:24|0.0001765
17:09:26|0.0001765
17:09:27|0.0001765
17:09:28|0.0001765
17:09:29|0.00017641
17:09:30|0.0001765
17:09:31|0.0001765
17:09:32|0.00017646
17:09:33|0.00017647
17:09:34|0.00017625
17:09:35|0.00017666
17:09:36|0.0001769
17:09:38|0.00017689
17:09:38|0.00017686
17:09:40|0.00017686
17:09:40|0.00017671
17:09:41|0.00017671
17:09:42|0.00017671
17:09:44|0.00017705
17:09:44|0.00017725
17:09:45|0.0001774
17:09:46|0.0001774
17:09:47|0.0001773
17:09:49|0.00017726
17:09:49|0.00017726
17:09:50|0.00017726
17:09:52|0.00017726
17:09:52|0.00017726
17:09:53|0.00017686
17:09:54|0.00017686
17:09:55|0.00017699
17:09:57|0.00017676
17:09:57|0.00017694
17:09:58|0.00017694
17:09:59|0.00017694
17:10:00|0.00017694
17:10:02|0.0001772
17:10:02|0.0001772
17:10:04|0.00017685
17:10:04|0.00017713
17:10:06|0.00017713
17:10:06|0.00017687
17:10:07|0.00017687
17:10:08|0.00017687
17:10:10|0.00017686
17:10:11|0.00017686
17:10:12|0.00017699
17:10:13|0.00017699
17:10:14|0.0001769
17:10:15|0.0001769
17:10:16|0.0001769
17:10:17|0.00017686
17:10:18|0.00017676
17:10:19|0.00017668
17:10:20|0.00017668
17:10:21|0.00017668
17:10:22|0.00017668
17:10:23|0.00017668
17:10:25|0.00017668
17:10:26|0.0001768
17:10:27|0.0001768
17:10:28|0.0001768
17:10:29|0.0001768
17:10:30|0.00017668
17:10:31|0.00017668
17:10:32|0.0001766
17:10:33|0.00017662
17:10:35|0.00017662
17:10:36|0.00017661
17:10:36|0.00017664
17:10:37|0.00017668
17:10:39|0.00017668
17:10:39|0.00017651
17:10:41|0.0001765
17:10:41|0.00017669
17:10:42|0.00017651
17:10:44|0.00017651
17:10:45|0.00017651
17:10:45|0.00017651
17:10:46|0.00017651
17:10:48|0.00017685
17:10:48|0.00017685
17:10:49|0.0001766
17:10:51|0.0001769
17:10:52|0.00017695
17:10:53|0.0001767
17:10:53|0.00017694
17:10:55|0.00017685
17:10:55|0.00017685
17:10:56|0.0001768
17:10:57|0.00017684
17:10:58|0.00017684
17:10:59|0.00017684
17:11:00|0.00017684
17:11:02|0.00017694
17:11:02|0.00017689
17:11:03|0.00017689
17:11:04|0.00017683
17:11:05|0.00017683
17:11:06|0.00017683
17:11:07|0.00017675
17:11:08|0.00017712
17:11:10|0.00017783
17:11:10|0.00017745
17:11:12|0.00017745
17:11:13|0.00017728
17:11:14|0.00017728
17:11:14|0.00017738
17:11:16|0.00017738
17:11:16|0.00017738
17:11:18|0.00017718
17:11:18|0.00017745
17:11:20|0.00017745
17:11:21|0.00017724
17:11:22|0.00017724
17:11:22|0.00017724
17:11:23|0.00017698
17:11:24|0.00017713
17:11:25|0.00017713
17:11:28|0.00017713
17:11:28|0.00017693
17:11:29|0.00017694
17:11:31|0.00017702
17:11:32|0.00017695
17:11:33|0.00017693
17:11:34|0.00017676
17:11:35|0.00017668
17:11:36|0.0001762
17:11:37|0.00017592
17:11:38|0.0001758
17:11:39|0.00017595
17:11:40|0.00017615
17:11:41|0.00017615
17:11:43|0.00017611
17:11:44|0.00017603
17:11:45|0.00017582
17:11:46|0.00017602
17:11:47|0.00017602
17:11:49|0.00017585
17:11:49|0.00017589
17:11:51|0.0001758
17:11:51|0.00017573
17:11:52|0.00017574
17:11:53|0.0001758
17:11:54|0.00017575
17:11:55|0.00017589
17:11:57|0.00017561
17:11:57|0.00017523
17:11:58|0.00017564
17:11:59|0.00017573
17:12:00|0.00017574
17:12:02|0.00017559
17:12:03|0.00017559
17:12:03|0.00017574
17:12:05|0.00017574
17:12:05|0.0001758
17:12:06|0.0001758
17:12:07|0.00017603
17:12:08|0.00017604
17:12:09|0.00017598
17:12:10|0.00017598
17:12:11|0.00017598
17:12:12|0.00017585
17:12:14|0.00017585
17:12:14|0.0001759
17:12:16|0.00017598
17:12:16|0.0001759
17:12:17|0.0001759
17:12:18|0.00017618
17:12:19|0.00017598
17:12:20|0.00017598
17:12:21|0.00017613
17:12:23|0.00017613
17:12:24|0.00017619
17:12:25|0.00017621
17:12:26|0.00017637
17:12:28|0.00017599
17:12:29|0.00017599
17:12:29|0.00017599
17:12:31|0.00017607
17:12:32|0.00017607
17:12:33|0.00017607
17:12:34|0.00017607
17:12:35|0.00017634
17:12:37|0.00017614
17:12:38|0.00017644
17:12:38|0.00017644
17:12:40|0.00017644
17:12:41|0.00017644
17:12:42|0.00017644
17:12:44|0.00017644
17:12:44|0.00017625
17:12:46|0.000176
17:12:47|0.000176
17:12:48|0.000176
17:12:48|0.000176
17:12:50|0.000176
17:12:50|0.00017619
17:12:52|0.00017619
17:12:53|0.00017624
17:12:53|0.00017624
17:12:55|0.00017624
17:12:56|0.00017624
17:12:56|0.00017624
17:12:58|0.00017633
17:12:59|0.00017633
17:13:00|0.00017633
17:13:01|0.00017633
17:13:02|0.00017633
17:13:03|0.00017624
17:13:05|0.00017612
17:13:05|0.00017612
17:13:06|0.00017612
17:13:07|0.00017624
17:13:08|0.00017624
17:13:09|0.00017624
17:13:11|0.00017624
17:13:12|0.00017629
17:13:13|0.00017633
17:13:14|0.00017633
17:13:15|0.00017633
17:13:16|0.00017633
17:13:17|0.00017636
17:13:18|0.00017636
17:13:20|0.00017635
17:13:20|0.00017635
17:13:22|0.00017664
17:13:23|0.00017655
17:13:23|0.00017676
17:13:25|0.00017684
17:13:25|0.00017674
17:13:28|0.00017674
17:13:29|0.00017664
17:13:30|0.00017686
17:13:31|0.00017686
17:13:32|0.00017686
17:13:33|0.00017686
17:13:33|0.00017686
17:13:34|0.00017724
17:13:35|0.00017737
17:13:38|0.00017738
17:13:39|0.00017738
17:13:40|0.00017738
17:13:40|0.00017738
17:13:41|0.00017769
17:13:43|0.00017747
17:13:44|0.00017761
17:13:45|0.00017761
17:13:46|0.00017761
17:13:47|0.00017761
17:13:48|0.00017741
17:13:49|0.00017759
17:13:50|0.00017769
17:13:51|0.00017746
17:13:52|0.0001791
17:13:53|0.0001791
17:13:54|0.0001788
17:13:55|0.00017842
17:13:57|0.00017842
17:13:57|0.00017859
17:13:58|0.00017859
17:13:59|0.00017859
17:14:00|0.00017859
17:14:01|0.00017859
17:14:02|0.00017859
17:14:03|0.00017859
17:14:04|0.0001791
17:14:05|0.0001789
17:14:06|0.00017955
17:14:07|0.00017958
17:14:08|0.00017934
17:14:09|0.00017958
17:14:10|0.00017958
17:14:12|0.00017969
17:14:12|0.00017948
17:14:13|0.00017941
17:14:14|0.00017956
17:14:15|0.00017995
17:14:17|0.00017999
17:14:17|0.0001798
17:14:18|0.0001798
17:14:19|0.0001798
17:14:20|0.00017941
17:14:21|0.0001794
17:14:22|0.0001788
17:14:23|0.00017843
17:14:24|0.00017833
17:14:25|0.00017835
17:14:26|0.00017833
17:14:27|0.00017843
17:14:29|0.00017858
17:14:30|0.00017858
17:14:31|0.00017869
17:14:33|0.00017892
17:14:33|0.00017892
17:14:35|0.00017892
17:14:36|0.00017847
17:14:37|0.00017835
17:14:38|0.00017827
17:14:39|0.00017827
17:14:40|0.00017823
17:14:40|0.00017839
17:14:41|0.00017847
17:14:43|0.00017864
17:14:44|0.00017864
17:14:45|0.00017821
17:14:46|0.00017839
17:14:47|0.00017815
17:14:48|0.00017844
17:14:49|0.00017822
17:14:50|0.00017822
17:14:51|0.00017822
17:14:52|0.0001786
17:14:53|0.0001786
17:14:54|0.0001786
17:14:55|0.000179
17:14:56|0.00017928
17:14:57|0.00017928
17:14:58|0.00017947
17:14:59|0.00017927
17:15:00|0.00017939
17:15:01|0.00017939
17:15:02|0.00017939
17:15:03|0.00017937
17:15:04|0.00017916
17:15:05|0.00017941
17:15:06|0.00017995
17:15:07|0.00017991
17:15:08|0.00017978
17:15:09|0.00018
17:15:10|0.0001798
17:15:11|0.00017973
17:15:13|0.00017967
17:15:13|0.00017987
17:15:14|0.00017987
17:15:15|0.00017987
17:15:17|0.00017999
17:15:17|0.0001802
17:15:18|0.0001802
17:15:20|0.00018036
17:15:20|0.00018031
17:15:21|0.00018036
17:15:23|0.0001802
17:15:24|0.00018036
17:15:25|0.00018006
17:15:26|0.00018035
17:15:27|0.0001802
17:15:28|0.0001802
17:15:29|0.00018029
17:15:30|0.00018021
17:15:32|0.00017981
17:15:32|0.00017927
17:15:34|0.00017957
17:15:34|0.00017954
17:15:36|0.00017965
17:15:37|0.00017899
17:15:38|0.00017933
17:15:38|0.00017916
17:15:41|0.00017939
17:15:42|0.00017939
17:15:42|0.00017953
17:15:43|0.00017935
17:15:44|0.00017954
17:15:46|0.00017931
17:15:48|0.0001796
17:15:48|0.00017971
17:15:50|0.00017951
17:15:50|0.00017974
17:15:52|0.00017999
17:15:53|0.0001802
17:15:53|0.0001802
17:15:54|0.00018035
17:15:55|0.00018019
17:15:56|0.0001802
17:15:57|0.00018007
17:15:58|0.00017999
17:15:59|0.00018003
17:16:01|0.00018001
17:16:01|0.00018024
17:16:03|0.00018024
17:16:04|0.00018006
17:16:05|0.00018006
17:16:06|0.00017981
17:16:07|0.00017958
17:16:08|0.00017978
17:16:09|0.00017978
17:16:10|0.0001795
17:16:11|0.00017949
17:16:12|0.00017935
17:16:13|0.00017928
17:16:14|0.00017928
17:16:15|0.00017931
17:16:17|0.00017954
17:16:17|0.00017954
17:16:18|0.00017962
17:16:19|0.00017962
17:16:20|0.0001799
17:16:21|0.00018004
17:16:22|0.0001804
17:16:23|0.000181
17:16:24|0.0001815
17:16:25|0.00018168
17:16:27|0.00018179
17:16:27|0.00018145
17:16:28|0.00018167
17:16:30|0.00018119
17:16:32|0.00018085
17:16:32|0.00018119
17:16:34|0.00018105
17:16:35|0.00018056
17:16:36|0.00018082
17:16:36|0.00018077
17:16:38|0.00018053
17:16:39|0.00018016
17:16:40|0.00017959
17:16:40|0.00017959
17:16:41|0.00017987
17:16:43|0.00017984
17:16:44|0.00018013
17:16:45|0.00018053
17:16:46|0.00018084
17:16:47|0.00018093
17:16:49|0.00018115
17:16:49|0.00018091
17:16:51|0.00018109
17:16:52|0.0001808
17:16:53|0.00018059
17:16:54|0.00018078
17:16:54|0.00018066
17:16:55|0.00018066
17:16:57|0.00018059
17:16:57|0.00018059
17:16:58|0.00018059
17:17:00|0.00018057
17:17:01|0.00018046
17:17:02|0.0001804
17:17:03|0.00017994
17:17:04|0.00017994
17:17:05|0.00017994
17:17:06|0.00018016
17:17:07|0.00018016
17:17:08|0.00018036
17:17:09|0.00018078
17:17:10|0.00018056
17:17:11|0.00018036
17:17:12|0.00018036
17:17:13|0.00018039
17:17:14|0.00018027
17:17:15|0.00018027
17:17:17|0.0001805
17:17:18|0.0001811
17:17:18|0.00018128
17:17:19|0.00018128
17:17:20|0.00018169
17:17:21|0.0001817
17:17:23|0.0001818
17:17:23|0.00018164
17:17:24|0.00018155
17:17:25|0.0001817
17:17:26|0.0001816
17:17:27|0.0001816
17:17:28|0.0001815
17:17:29|0.0001815
17:17:30|0.00018146
17:17:31|0.0001815
17:17:32|0.00018127
17:17:34|0.0001811
17:17:35|0.00018099
17:17:35|0.0001812
17:17:36|0.00018113
17:17:38|0.00018112
17:17:38|0.0001811
17:17:40|0.00018115
17:17:41|0.00018125
17:17:43|0.00018099
17:17:43|0.0001808
17:17:44|0.0001807
17:17:45|0.00018095
17:17:46|0.00018078
17:17:47|0.0001806
17:17:48|0.00018069
17:17:49|0.00018104
17:17:51|0.00018104
17:17:52|0.0001808
17:17:53|0.00018094
17:17:54|0.00018055
17:17:55|0.00018055
17:17:56|0.00018055
17:17:57|0.00018055
17:17:58|0.0001808
17:17:59|0.00018099
17:18:00|0.00018075
17:18:01|0.00018055
17:18:02|0.00018055
17:18:03|0.00018055
17:18:04|0.0001807
17:18:05|0.0001807
17:18:07|0.0001808
17:18:08|0.00018085
17:18:08|0.00018099
17:18:10|0.0001808
17:18:11|0.00018075
17:18:11|0.00018071
17:18:12|0.00018036
17:18:13|0.00018036
17:18:15|0.00018016
17:18:15|0.00018039
17:18:17|0.00018
17:18:17|0.00018021
17:18:19|0.00018021
17:18:20|0.0001801
17:18:21|0.00018022
17:18:21|0.00018021
17:18:23|0.0001801
17:18:24|0.00018053
17:18:25|0.00018053
17:18:26|0.0001804
17:18:26|0.00018
17:18:28|0.00018017
17:18:28|0.00018017
17:18:30|0.00018017
17:18:30|0.00018031
17:18:33|0.00018035
17:18:33|0.00018055
17:18:35|0.0001805
17:18:36|0.00018051
17:18:36|0.00018065
17:18:37|0.00018055
17:18:39|0.00018081
17:18:39|0.00018099
17:18:41|0.000181
17:18:42|0.0001809
17:18:43|0.0001808
17:18:44|0.00018133
17:18:45|0.00018144
17:18:46|0.0001815
17:18:47|0.00018155
17:18:48|0.00018078
17:18:50|0.0001805
17:18:50|0.00018035
17:18:52|0.0001808
17:18:53|0.0001808
17:18:54|0.00018048
17:18:54|0.00018032
17:18:55|0.00018051
17:18:57|0.00017965
17:18:58|0.0001801
17:18:59|0.00018061
17:19:00|0.0001805
17:19:01|0.0001805
17:19:02|0.0001803
17:19:02|0.00018039
17:19:04|0.0001803
17:19:06|0.0001803
17:19:06|0.0001803
17:19:07|0.0001803
17:19:09|0.00018049
17:19:10|0.0001805
17:19:10|0.00018044
17:19:11|0.00018025
17:19:13|0.00018025
17:19:13|0.0001803
17:19:14|0.00018031
17:19:16|0.0001802
17:19:16|0.0001802
17:19:17|0.0001802
17:19:18|0.0001803
17:19:20|0.00018029
17:19:20|0.00018026
17:19:21|0.0001803
17:19:22|0.0001803
17:19:23|0.0001802
17:19:24|0.0001802
17:19:25|0.00018016
17:19:26|0.0001802
17:19:27|0.0001802
17:19:28|0.0001802
17:19:30|0.0001802
17:19:31|0.00018014
17:19:32|0.00018014
17:19:34|0.0001803
17:19:34|0.00018025
17:19:36|0.00018025
17:19:36|0.00018025
17:19:38|0.00018025
17:19:40|0.00018038
17:19:40|0.00018044
17:19:42|0.00018044
17:19:43|0.00018044
17:19:44|0.0001805
17:19:45|0.0001806
17:19:46|0.00018074
17:19:47|0.00018055
17:19:48|0.00018084
17:19:48|0.00018085
17:19:50|0.00018085
17:19:50|0.00018085
17:19:52|0.00018119
17:19:52|0.00018126
17:19:54|0.00018099
17:19:55|0.00018075
17:19:56|0.000181
17:19:56|0.0001812
17:19:58|0.0001812
17:19:59|0.000181
17:20:00|0.00018093
17:20:01|0.00018042
17:20:02|0.00018063
17:20:03|0.00018064
17:20:04|0.00018041
17:20:05|0.00018021
17:20:06|0.0001802
17:20:07|0.0001802
17:20:07|0.00018044
17:20:09|0.00018044
17:20:09|0.00018081
17:20:10|0.00018097
17:20:11|0.00018112
17:20:13|0.0001811
17:20:14|0.00018076
17:20:14|0.00018051
17:20:16|0.0001807
17:20:16|0.00018062
17:20:17|0.0001807
17:20:19|0.00018061
17:20:20|0.00018061
17:20:21|0.00018078
17:20:22|0.00018078
17:20:23|0.00018086
17:20:24|0.00018086
17:20:25|0.00018086
17:20:26|0.00018107
17:20:27|0.00018099
17:20:28|0.00018099
17:20:29|0.00018099
17:20:30|0.00018123
17:20:31|0.00018102
17:20:32|0.00018098
17:20:33|0.00018145
17:20:35|0.0001812
17:20:35|0.0001814
17:20:37|0.00018155
17:20:38|0.00018163
17:20:39|0.0001814
17:20:40|0.0001814
17:20:41|0.0001814
17:20:42|0.00018135
17:20:43|0.00018119
17:20:44|0.00018119
17:20:45|0.00018119
17:20:46|0.00018115
17:20:47|0.00018091
17:20:48|0.0001812
17:20:50|0.0001812
17:20:50|0.00018067
17:20:52|0.00018088
17:20:52|0.00018066
17:20:54|0.00018074
17:20:55|0.0001803
17:20:56|0.00018026
17:20:56|0.0001803
17:20:57|0.00018052
17:20:58|0.00018047
17:21:00|0.00018016
17:21:01|0.00018014
17:21:02|0.00018025
17:21:03|0.00018011
17:21:03|0.00018005
17:21:04|0.00017957
17:21:05|0.00017935
17:21:07|0.00017949
17:21:07|0.00017955
17:21:09|0.00017962
17:21:09|0.00017962
17:21:10|0.00017922
17:21:12|0.0001792
17:21:12|0.00017952
17:21:13|0.0001789
17:21:15|0.0001785
17:21:16|0.00017877
17:21:16|0.00017871
17:21:17|0.00017855
17:21:18|0.00017894
17:21:20|0.00017893
17:21:21|0.00017934
17:21:22|0.00017962
17:21:23|0.0001794
17:21:24|0.00017919
17:21:25|0.00017944
17:21:26|0.00017933
17:21:27|0.00017927
17:21:28|0.00017925
17:21:29|0.00017925
17:21:31|0.000179
17:21:31|0.00017917
17:21:32|0.00017925
17:21:33|0.00017922
17:21:35|0.00017904
17:21:35|0.00017914
17:21:37|0.0001788
17:21:38|0.00017895
17:21:39|0.00017895
17:21:40|0.000179
17:21:42|0.00017891
17:21:42|0.0001789
17:21:44|0.0001789
17:21:44|0.0001789
17:21:45|0.00017897
17:21:46|0.00017897
17:21:48|0.000179
17:21:48|0.000179
17:21:49|0.000179
17:21:51|0.000179
17:21:52|0.000179
17:21:52|0.000179
17:21:53|0.000179
17:21:55|0.000179
17:21:55|0.0001791
17:21:56|0.00017925
17:21:57|0.00017927
17:21:58|0.0001795
17:21:59|0.00017941
17:22:00|0.00017937
17:22:01|0.00017952
17:22:02|0.00017942
17:22:04|0.00017946
17:22:05|0.0001795
17:22:06|0.00017961
17:22:07|0.00017955
17:22:08|0.00017919
17:22:09|0.0001794
17:22:10|0.00017917
17:22:11|0.000179
17:22:12|0.000179
17:22:13|0.000179
17:22:14|0.00017935
17:22:15|0.0001793
17:22:16|0.0001793
17:22:17|0.00017927
17:22:18|0.00017924
17:22:19|0.00017924
17:22:20|0.00017923
17:22:21|0.00017917
17:22:22|0.00017916
17:22:23|0.00017916
17:22:24|0.00017916
17:22:25|0.00017915
17:22:26|0.00017915
17:22:27|0.000179
17:22:28|0.00017897
17:22:29|0.00017886
17:22:30|0.00017886
17:22:31|0.00017916
17:22:32|0.00017916
17:22:33|0.00017916
17:22:34|0.00017916
17:22:35|0.00017917
17:22:36|0.00017939
17:22:37|0.00017939
17:22:38|0.00017939
17:22:39|0.00017942
17:22:41|0.0001795
17:22:41|0.00017969
17:22:42|0.00017976
17:22:43|0.00018
17:22:44|0.00018043
17:22:45|0.00018021
17:22:46|0.00018005
17:22:47|0.00018048
17:22:49|0.0001806
17:22:49|0.000181
17:22:51|0.00018074
17:22:51|0.0001804
17:22:53|0.00018034
17:22:53|0.00018012
17:22:54|0.00018035
17:22:55|0.00018058
17:22:56|0.00018055
17:22:57|0.00018072
17:22:58|0.00018072
17:22:59|0.00018089
17:23:01|0.00018093
17:23:01|0.00018091
17:23:02|0.00018065
17:23:03|0.00018089
17:23:04|0.00018089
17:23:06|0.00018093
17:23:06|0.00018061
17:23:07|0.00018073
17:23:09|0.00018073
17:23:10|0.00018098
17:23:10|0.00018041
17:23:11|0.00018041
17:23:13|0.00018031
17:23:13|0.0001805
17:23:15|0.0001805
17:23:16|0.00017982
17:23:16|0.0001794
17:23:17|0.00017959
17:23:18|0.0001799
17:23:19|0.00018013
17:23:21|0.00017988
17:23:21|0.00017986
17:23:23|0.00017981
17:23:23|0.00017967
17:23:24|0.00017967
17:23:25|0.00017969
17:23:26|0.00017981
17:23:27|0.00017987
17:23:28|0.00017957
17:23:29|0.00017971
17:23:30|0.00017936
17:23:32|0.00017936
17:23:32|0.00017946
17:23:33|0.00017957
17:23:34|0.00017957
17:23:35|0.00017954
17:23:37|0.00017954
17:23:39|0.00017953
17:23:40|0.00017953
17:23:41|0.00017951
17:23:41|0.00017951
17:23:42|0.00017951
17:23:43|0.0001798
17:23:45|0.0001796
17:23:46|0.00017978
17:23:47|0.00017981
17:23:48|0.00017981
17:23:49|0.00017988
17:23:50|0.00017976
17:23:51|0.00017985
17:23:52|0.00017956
17:23:53|0.00017951
17:23:54|0.00017969
17:23:55|0.00017962
17:23:56|0.00017961
17:23:57|0.00017959
17:23:58|0.00017946
17:23:59|0.00017958
17:24:00|0.00017957
17:24:01|0.00017946
17:24:03|0.00017943
17:24:03|0.00017966
17:24:05|0.00017966
17:24:06|0.00017943
17:24:07|0.00017931
17:24:07|0.0001793
17:24:09|0.00017934
17:24:10|0.00017921
17:24:11|0.00017954
17:24:12|0.00017931
17:24:13|0.00017945
17:24:14|0.00017931
17:24:15|0.00017951
17:24:16|0.00017941
17:24:17|0.00017937
17:24:18|0.00017935
17:24:19|0.00017935
17:24:19|0.00017935
17:24:20|0.00017935
17:24:22|0.00017932
17:24:23|0.00017921
17:24:24|0.0001795
17:24:25|0.0001795
17:24:26|0.0001795
17:24:27|0.0001795
17:24:27|0.00017988
17:24:28|0.00017988
17:24:29|0.00017988
17:24:31|0.00017988
17:24:31|0.00018041
17:24:33|0.00018044
17:24:34|0.00018043
17:24:35|0.00018044
17:24:36|0.00017989
17:24:37|0.00018029
17:24:38|0.00018029
17:24:39|0.00018001
17:24:41|0.00018043
17:24:41|0.00018018
17:24:42|0.00018042
17:24:44|0.0001806
17:24:45|0.00018059
17:24:46|0.0001805
17:24:47|0.0001805
17:24:47|0.00018062
17:24:49|0.00018062
17:24:50|0.00018069
17:24:50|0.00018041
17:24:52|0.00018064
17:24:53|0.00018075
17:24:54|0.00018088
17:24:55|0.00018084
17:24:56|0.00018084
17:24:57|0.0001808
17:24:58|0.00018062
17:24:59|0.00018055
17:25:00|0.00018054
17:25:02|0.00018054
17:25:02|0.00018051
17:25:04|0.00018048
17:25:05|0.00018055
17:25:05|0.00018055
17:25:07|0.00018055
17:25:07|0.00018014
17:25:08|0.00017989
17:25:09|0.00017989
17:25:10|0.0001801
17:25:11|0.00018004
17:25:12|0.00018022
17:25:13|0.00018022
17:25:14|0.00018022
17:25:15|0.00018022
17:25:16|0.00018022
17:25:17|0.0001802
17:25:18|0.00018029
17:25:19|0.00018022
17:25:21|0.00018052
17:25:21|0.00018055
17:25:22|0.00018055
17:25:23|0.00018056
17:25:24|0.00018056
17:25:26|0.00018055
17:25:27|0.00018045
17:25:27|0.00018034
17:25:28|0.00018047
17:25:30|0.00018031
17:25:30|0.00018051
17:25:31|0.0001803
17:25:32|0.00018005
17:25:33|0.00018015
17:25:34|0.00018035
17:25:35|0.00018035
17:25:37|0.00018035
17:25:38|0.00018035
17:25:39|0.00018035
17:25:41|0.00018036
17:25:42|0.00018036
17:25:43|0.00018055
17:25:44|0.00018051
17:25:45|0.0001805
17:25:46|0.0001805
17:25:48|0.0001805
17:25:48|0.0001805
17:25:50|0.0001805
17:25:50|0.0001805
17:25:51|0.00018048
17:25:52|0.0001805
17:25:54|0.0001805
17:25:54|0.0001805
17:25:55|0.0001805
17:25:56|0.0001805
17:25:57|0.0001805
17:25:58|0.0001805
17:25:59|0.00018031
17:26:00|0.00018031
17:26:01|0.00018016
17:26:02|0.00018035
17:26:03|0.00018019
17:26:05|0.00018035
17:26:05|0.00018035
17:26:07|0.00018074
17:26:08|0.00018051
17:26:09|0.00018088
17:26:10|0.00018088
17:26:11|0.00018069
17:26:12|0.00018088
17:26:13|0.00018092
17:26:14|0.00018115
17:26:15|0.0001814
17:26:16|0.00018134
17:26:17|0.00018133
17:26:18|0.00018133
17:26:18|0.00018115
17:26:20|0.00018115
17:26:21|0.00018128
17:26:22|0.00018116
17:26:23|0.00018079
17:26:24|0.0001808
17:26:24|0.00018092
17:26:26|0.00018092
17:26:27|0.00018092
17:26:28|0.00018092
17:26:29|0.00018092
17:26:30|0.00018125
17:26:31|0.0001814
17:26:32|0.0001815
17:26:33|0.00018175
17:26:34|0.00018173
17:26:35|0.00018231
17:26:36|0.00018235
17:26:37|0.00018246
17:26:38|0.0001817
17:26:39|0.00018213
17:26:41|0.0001813
17:26:41|0.00018113
17:26:42|0.00018053
17:26:43|0.0001796
17:26:45|0.00017861
17:26:46|0.00017905
17:26:46|0.00017939
17:26:48|0.00017932
17:26:49|0.00017942
17:26:50|0.00017959
17:26:51|0.00017989
17:26:52|0.00017982
17:26:53|0.00017943
17:26:54|0.00017938
17:26:55|0.00017929
17:26:56|0.00017886
17:26:57|0.00017775
17:26:58|0.00017643
17:27:00|0.00017705
17:27:01|0.000177
17:27:02|0.0001772
17:27:03|0.00017753
17:27:03|0.00017759
17:27:04|0.00017736
17:27:05|0.00017713
17:27:07|0.00017704
17:27:07|0.00017704
17:27:09|0.00017681
17:27:09|0.00017668
17:27:10|0.00017744
17:27:12|0.00017743
17:27:12|0.00017772
17:27:13|0.0001779
17:27:14|0.00017794
17:27:15|0.00017817
17:27:17|0.00017817
17:27:17|0.0001782
17:27:18|0.00017809
17:27:19|0.00017767
17:27:20|0.00017744
17:27:21|0.00017736
17:27:22|0.00017725
17:27:23|0.00017699
17:27:24|0.000177
17:27:25|0.0001772
17:27:26|0.0001774
17:27:28|0.0001776
17:27:28|0.00017685
17:27:29|0.000177
17:27:30|0.00017715
17:27:32|0.00017715
17:27:33|0.00017724
17:27:34|0.0001767
17:27:35|0.00017686
17:27:36|0.00017711
17:27:37|0.00017715
17:27:38|0.00017715
17:27:39|0.00017616
17:27:40|0.00017655
17:27:41|0.0001767
17:27:42|0.00017654
17:27:43|0.0001765
17:27:44|0.0001769
17:27:45|0.00017604
17:27:46|0.0001766
17:27:48|0.00017734
17:27:49|0.00017708
17:27:50|0.0001774
17:27:51|0.0001774
17:27:52|0.0001774
17:27:53|0.0001774
17:27:54|0.00017734
17:27:55|0.0001774
17:27:56|0.0001774
17:27:57|0.0001774
17:27:58|0.0001778
17:27:59|0.0001774
17:28:00|0.0001774
17:28:00|0.00017735
17:28:02|0.00017735
17:28:03|0.00017758
17:28:04|0.00017758
17:28:06|0.00017758
17:28:06|0.00017758
17:28:07|0.0001774
17:28:08|0.0001774
17:28:09|0.0001774
17:28:10|0.00017758
17:28:12|0.00017752
17:28:12|0.00017755
17:28:14|0.00017753
17:28:14|0.00017758
17:28:15|0.00017774
17:28:16|0.00017774
17:28:18|0.00017789
17:28:18|0.00017814
17:28:19|0.00017814
17:28:21|0.0001781
17:28:22|0.00017805
17:28:22|0.0001781
17:28:23|0.0001781
17:28:24|0.0001781
17:28:25|0.00017806
17:28:26|0.00017805
17:28:27|0.00017824
17:28:29|0.00017824
17:28:30|0.00017806
17:28:30|0.00017792
17:28:32|0.00017792
17:28:32|0.00017792
17:28:33|0.00017792
17:28:35|0.00017815
17:28:35|0.00017815
17:28:37|0.00017815
17:28:37|0.00017759
17:28:38|0.00017797
17:28:40|0.00017809
17:28:40|0.00017815
17:28:43|0.00017815
17:28:44|0.00017797
17:28:45|0.00017828
17:28:46|0.0001784
17:28:47|0.00017864
17:28:48|0.0001787
17:28:49|0.00017879
17:28:50|0.00017879
17:28:52|0.00017851
17:28:53|0.00017844
17:28:54|0.0001787
17:28:55|0.0001787
17:28:56|0.0001787
17:28:57|0.0001787
17:28:58|0.00017846
17:28:59|0.00017845
17:29:00|0.00017845
17:29:01|0.00017828
17:29:02|0.00017844
17:29:03|0.00017816
17:29:04|0.00017816
17:29:05|0.00017839
17:29:06|0.00017816
17:29:08|0.00017836
17:29:08|0.00017791
17:29:09|0.00017782
17:29:11|0.00017765
17:29:11|0.00017765
17:29:12|0.00017765
17:29:13|0.00017788
17:29:14|0.00017788
17:29:15|0.00017781
17:29:16|0.00017765
17:29:17|0.00017765
17:29:18|0.00017765
17:29:19|0.0001777
17:29:20|0.0001777
17:29:21|0.00017778
17:29:22|0.00017778
17:29:24|0.00017765
17:29:25|0.00017765
17:29:25|0.00017766
17:29:26|0.00017769
17:29:27|0.00017799
17:29:28|0.0001781
17:29:30|0.0001781
17:29:30|0.00017811
17:29:31|0.00017804
17:29:32|0.0001781
17:29:33|0.00017835
17:29:34|0.00017795
17:29:36|0.00017795
17:29:36|0.00017795
17:29:37|0.00017811
17:29:39|0.00017811
17:29:39|0.00017811
17:29:40|0.00017795
17:29:41|0.0001781
17:29:42|0.0001781
17:29:44|0.00017785
17:29:45|0.00017804
17:29:46|0.00017778
17:29:47|0.0001777
17:29:49|0.00017787
17:29:49|0.00017787
17:29:50|0.00017798
17:29:52|0.00017798
17:29:53|0.00017787
17:29:54|0.00017787
17:29:54|0.00017787
17:29:55|0.00017787
17:29:57|0.00017787
17:29:58|0.00017772
17:29:59|0.00017787
17:30:00|0.00017787
17:30:01|0.00017787
17:30:02|0.00017787
17:30:03|0.00017778
17:30:04|0.0001776
17:30:05|0.00017755
17:30:06|0.00017772
17:30:07|0.00017772
17:30:08|0.00017748
17:30:09|0.00017735
17:30:10|0.00017735
17:30:11|0.00017746
17:30:12|0.00017752
17:30:13|0.0001773
17:30:14|0.00017735
17:30:15|0.0001771
17:30:16|0.000177
17:30:17|0.00017706
17:30:18|0.00017729
17:30:19|0.00017729
17:30:20|0.00017725
17:30:21|0.00017725
17:30:23|0.00017714
17:30:23|0.00017705
17:30:24|0.000177
17:30:25|0.000177
17:30:26|0.00017714
17:30:27|0.000177
17:30:28|0.00017703
17:30:29|0.000177
17:30:30|0.000177
17:30:31|0.000177
17:30:32|0.00017723
17:30:33|0.00017739
17:30:34|0.00017778
17:30:35|0.00017767
17:30:37|0.00017792
17:30:37|0.00017792
17:30:39|0.00017792
17:30:39|0.00017793
17:30:40|0.00017771
17:30:41|0.00017741
17:30:42|0.0001775
17:30:43|0.00017739
17:30:45|0.00017811
17:30:45|0.0001778
17:30:47|0.00017757
17:30:49|0.00017757
17:30:50|0.00017757
17:30:50|0.00017757
17:30:52|0.00017836
17:30:52|0.00017841
17:30:54|0.00017841
17:30:54|0.00017841
17:30:56|0.00017835
17:30:56|0.0001784
17:30:59|0.00017854
17:31:00|0.0001787
17:31:00|0.00017844
17:31:01|0.00017844
17:31:02|0.000178
17:31:03|0.00017824
17:31:04|0.00017821
17:31:05|0.00017835
17:31:06|0.00017795
17:31:07|0.00017801
17:31:08|0.00017821
17:31:10|0.00017821
17:31:10|0.00017795
17:31:12|0.00017795
17:31:13|0.00017795
17:31:14|0.00017806
17:31:14|0.00017806
17:31:15|0.00017806
17:31:16|0.00017806
17:31:17|0.00017806
17:31:18|0.00017829
17:31:20|0.0001787
17:31:21|0.00017852
17:31:22|0.00017852
17:31:22|0.00017852
17:31:24|0.00017836
17:31:24|0.00017836
17:31:25|0.00017834
17:31:27|0.00017831
17:31:27|0.00017831
17:31:28|0.00017831
17:31:30|0.00017831
17:31:31|0.00017831
17:31:31|0.00017831
17:31:32|0.00017815
17:31:33|0.00017831
17:31:35|0.00017831
17:31:35|0.00017811
17:31:37|0.0001779
17:31:37|0.00017781
17:31:38|0.00017781
17:31:39|0.00017781
17:31:40|0.00017776
17:31:41|0.00017801
17:31:42|0.00017827
17:31:43|0.00017827
17:31:44|0.00017826
17:31:46|0.00017826
17:31:47|0.00017839
17:31:48|0.00017839
17:31:49|0.00017822
17:31:50|0.00017796
17:31:51|0.00017796
17:31:52|0.00017819
17:31:53|0.00017819
17:31:54|0.00017819
17:31:56|0.00017796
17:31:56|0.00017796
17:31:57|0.00017819
17:31:58|0.00017819
17:32:00|0.00017806
17:32:00|0.00017806
17:32:01|0.00017775
17:32:02|0.0001778
17:32:03|0.00017772
17:32:04|0.0001779
17:32:06|0.00017796
17:32:06|0.000178
17:32:07|0.00017769
17:32:08|0.00017793
17:32:09|0.00017793
17:32:11|0.00017793
17:32:11|0.00017779
17:32:12|0.00017794
17:32:13|0.00017794
17:32:14|0.00017772
17:32:15|0.00017794
17:32:16|0.00017781
17:32:17|0.0001777
17:32:18|0.00017773
17:32:20|0.00017772
17:32:20|0.0001777
17:32:21|0.0001775
17:32:22|0.00017743
17:32:24|0.00017769
17:32:25|0.00017769
17:32:25|0.00017755
17:32:26|0.00017755
17:32:27|0.00017753
17:32:28|0.00017753
17:32:29|0.00017753
17:32:31|0.00017753
17:32:32|0.00017764
17:32:32|0.00017769
17:32:34|0.00017753
17:32:35|0.00017753
17:32:36|0.00017753
17:32:37|0.00017753
17:32:38|0.0001776
17:32:39|0.0001776
17:32:39|0.0001776
17:32:41|0.0001776
17:32:42|0.0001776
17:32:42|0.00017753
17:32:43|0.00017759
17:32:45|0.00017753
17:32:47|0.00017756
17:32:48|0.00017756
17:32:49|0.00017756
17:32:50|0.00017756
17:32:51|0.0001774
17:32:52|0.0001774
17:32:52|0.00017756
17:32:55|0.00017705
17:32:55|0.00017705
17:32:57|0.00017705
17:32:57|0.00017705
17:32:58|0.00017702
17:33:00|0.00017702
17:33:01|0.00017702
17:33:02|0.00017719
17:33:02|0.00017719
17:33:03|0.00017719
17:33:04|0.000177
17:33:06|0.000177
17:33:06|0.000177
17:33:08|0.00017725
17:33:09|0.00017702
17:33:10|0.00017692
17:33:10|0.0001768
17:33:12|0.0001768
17:33:13|0.0001768
17:33:14|0.0001768
17:33:14|0.00017702
17:33:15|0.00017702
17:33:16|0.00017702
17:33:18|0.00017702
17:33:19|0.00017702
17:33:20|0.00017702
17:33:20|0.00017702
17:33:22|0.00017702
17:33:23|0.00017702
17:33:26|0.00017702
17:33:27|0.00017702
17:33:27|0.00017735
17:33:28|0.000177
17:33:29|0.000177
17:33:30|0.00017702
17:33:31|0.00017695
17:33:32|0.00017685
17:33:34|0.00017702
17:33:35|0.0001769
17:33:36|0.00017695
17:33:37|0.00017695
17:33:38|0.00017695
17:33:40|0.00017695
17:33:40|0.00017665
17:33:41|0.00017665
17:33:42|0.0001765
17:33:43|0.00017646
17:33:44|0.00017685
17:33:45|0.00017656
17:33:47|0.00017656
17:33:47|0.00017665
17:33:49|0.00017656
17:33:49|0.00017655
17:33:51|0.00017625
17:33:52|0.00017626
17:33:53|0.00017626
17:33:54|0.00017635
17:33:55|0.00017625
17:33:56|0.00017626
17:33:57|0.00017626
17:33:59|0.00017664
17:33:59|0.00017675
17:34:01|0.00017685
17:34:02|0.00017685
17:34:02|0.00017649
17:34:04|0.00017655
17:34:05|0.00017625
17:34:06|0.00017625
17:34:07|0.00017617
17:34:08|0.00017616
17:34:09|0.00017616
17:34:10|0.00017608
17:34:11|0.00017619
17:34:12|0.00017608
17:34:13|0.00017614
17:34:14|0.00017614
17:34:15|0.00017638
17:34:16|0.00017638
17:34:18|0.0001758
17:34:19|0.0001758
17:34:19|0.00017565
17:34:20|0.00017587
17:34:21|0.00017593
17:34:23|0.00017593
17:34:24|0.0001758
17:34:24|0.00017561
17:34:25|0.00017561
17:34:26|0.0001758
17:34:28|0.00017569
17:34:28|0.00017561
17:34:30|0.00017561
17:34:31|0.000175
17:34:32|0.0001746
17:34:33|0.0001746
17:34:34|0.00017494
17:34:35|0.00017528
17:34:36|0.0001752
17:34:37|0.00017561
17:34:38|0.00017517
17:34:39|0.0001752
17:34:40|0.0001752
17:34:41|0.00017506
17:34:42|0.0001752
17:34:43|0.00017515
17:34:44|0.00017511
17:34:45|0.00017565
17:34:46|0.00017526
17:34:47|0.00017535
17:34:49|0.00017535
17:34:49|0.00017543
17:34:51|0.00017512
17:34:52|0.00017512
17:34:54|0.00017535
17:34:55|0.00017549
17:34:55|0.0001753
17:34:56|0.00017527
17:34:57|0.0001755
17:34:58|0.0001755
17:35:00|0.00017535
17:35:01|0.00017535
17:35:02|0.00017535
17:35:02|0.00017539
17:35:04|0.00017539
17:35:05|0.00017574
17:35:06|0.00017539
17:35:07|0.00017539
17:35:08|0.00017538
17:35:09|0.00017527
17:35:10|0.00017527
17:35:11|0.000175
17:35:12|0.00017505
17:35:13|0.00017529
17:35:14|0.00017529
17:35:15|0.00017529
17:35:16|0.00017527
17:35:17|0.000175
17:35:18|0.000175
17:35:19|0.000175
17:35:20|0.00017506
17:35:21|0.00017506
17:35:22|0.00017537
17:35:23|0.00017506
17:35:24|0.0001752
17:35:25|0.00017501
17:35:26|0.00017501
17:35:27|0.000175
17:35:28|0.00017527
17:35:29|0.00017511
17:35:30|0.00017511
17:35:31|0.00017511
17:35:32|0.00017511
17:35:33|0.00017511
17:35:34|0.0001755
17:35:35|0.00017569
17:35:36|0.00017569
17:35:37|0.00017574
17:35:38|0.00017605
17:35:39|0.00017605
17:35:40|0.00017565
17:35:41|0.00017565
17:35:42|0.00017565
17:35:43|0.00017575
17:35:44|0.00017585
17:35:45|0.00017584
17:35:46|0.00017551
17:35:47|0.00017605
17:35:48|0.00017586
17:35:50|0.00017586
17:35:51|0.00017601
17:35:51|0.00017584
17:35:54|0.00017584
17:35:55|0.00017584
17:35:56|0.00017586
17:35:57|0.00017585
17:35:59|0.00017585
17:36:00|0.00017585
17:36:01|0.00017602
17:36:01|0.000176
17:36:02|0.00017626
17:36:03|0.00017626
17:36:04|0.00017608
17:36:05|0.00017639
17:36:07|0.0001765
17:36:07|0.0001766
17:36:08|0.00017609
17:36:10|0.00017625
17:36:10|0.00017615
17:36:11|0.00017625
17:36:13|0.00017625
17:36:14|0.00017625
17:36:15|0.00017608
17:36:15|0.00017608
17:36:16|0.00017625
17:36:18|0.00017625
17:36:19|0.00017625
17:36:20|0.00017625
17:36:21|0.0001767
17:36:22|0.00017625
17:36:23|0.00017656
17:36:24|0.00017679
17:36:25|0.0001765
17:36:26|0.00017625
17:36:27|0.00017653
17:36:28|0.00017653
17:36:29|0.00017653
17:36:30|0.00017653
17:36:31|0.00017653
17:36:32|0.00017653
17:36:33|0.00017675
17:36:34|0.00017653
17:36:35|0.00017653
17:36:36|0.00017653
17:36:37|0.00017641
17:36:38|0.00017641
17:36:39|0.0001765
17:36:40|0.00017653
17:36:41|0.00017653
17:36:42|0.00017653
17:36:43|0.00017653
17:36:44|0.00017653
17:36:45|0.00017653
17:36:46|0.00017656
17:36:47|0.00017661
17:36:48|0.0001766
17:36:49|0.0001766
17:36:50|0.0001766
17:36:52|0.00017651
17:36:53|0.00017626
17:36:54|0.00017626
17:36:54|0.00017671
17:36:56|0.00017671
17:36:57|0.00017671
17:36:57|0.00017625
17:36:59|0.00017625
17:36:59|0.0001762
17:37:01|0.000176
17:37:02|0.0001761
17:37:03|0.00017623
17:37:03|0.00017649
17:37:05|0.00017655
17:37:05|0.00017675
17:37:07|0.0001766
17:37:08|0.00017655
17:37:08|0.00017654
17:37:10|0.00017695
17:37:11|0.00017693
17:37:12|0.00017692
17:37:13|0.00017692
17:37:13|0.00017692
17:37:15|0.00017726
17:37:16|0.00017761
17:37:17|0.00017761
17:37:18|0.00017745
17:37:18|0.00017717
17:37:20|0.00017706
17:37:21|0.00017699
17:37:21|0.00017699
17:37:23|0.00017708
17:37:24|0.00017711
17:37:25|0.0001772
17:37:25|0.0001775
17:37:27|0.00017755
17:37:27|0.00017763
17:37:29|0.00017774
17:37:30|0.00017774
17:37:31|0.00017774
17:37:32|0.00017757
17:37:33|0.00017757
17:37:33|0.00017774
17:37:35|0.00017774
17:37:36|0.00017763
17:37:37|0.00017746
17:37:38|0.00017764
17:37:39|0.00017764
17:37:40|0.00017764
17:37:41|0.0001776
17:37:42|0.00017756
17:37:42|0.00017758
17:37:43|0.00017715
17:37:45|0.00017735
17:37:46|0.00017715
17:37:46|0.00017715
17:37:48|0.00017733
17:37:48|0.00017733
17:37:49|0.00017733
17:37:51|0.00017733
17:37:52|0.00017734
17:37:54|0.00017734
17:37:54|0.00017753
17:37:55|0.00017735
17:37:57|0.00017735
17:37:58|0.00017751
17:37:59|0.00017751
17:37:59|0.00017751
17:38:01|0.00017734
17:38:02|0.00017744
17:38:03|0.00017744
17:38:04|0.00017752
17:38:05|0.00017755
17:38:06|0.00017755
17:38:07|0.00017753
17:38:08|0.0001775
17:38:09|0.0001775
17:38:10|0.0001775
17:38:11|0.00017735
17:38:12|0.00017744
17:38:13|0.00017744
17:38:14|0.00017734
17:38:16|0.00017734
17:38:17|0.00017734
17:38:18|0.00017734
17:38:19|0.00017734
17:38:20|0.00017733
17:38:21|0.00017733
17:38:22|0.00017734
17:38:23|0.00017734
17:38:24|0.00017734
17:38:25|0.00017744
17:38:26|0.00017734
17:38:27|0.00017734
17:38:28|0.00017729
17:38:29|0.00017744
17:38:31|0.00017727
17:38:31|0.0001775
17:38:32|0.0001775
17:38:33|0.00017751
17:38:34|0.00017755
17:38:36|0.00017755
17:38:36|0.00017755
17:38:37|0.0001777
17:38:38|0.0001777
17:38:39|0.00017776
17:38:40|0.00017776
17:38:41|0.00017771
17:38:42|0.00017751
17:38:43|0.00017742
17:38:45|0.00017759
17:38:45|0.00017759
17:38:46|0.00017718
17:38:47|0.00017718
17:38:48|0.00017755
17:38:49|0.00017755
17:38:50|0.00017755
17:38:51|0.00017755
17:38:53|0.00017775
17:38:54|0.00017772
17:38:56|0.00017772
17:38:57|0.00017772
17:38:57|0.0001778
17:38:58|0.0001778
17:39:00|0.00017755
17:39:00|0.00017746
17:39:02|0.00017745
17:39:03|0.00017759
17:39:03|0.00017773
17:39:04|0.00017755
17:39:05|0.00017772
17:39:07|0.00017747
17:39:09|0.00017749
17:39:09|0.00017784
17:39:10|0.0001778
17:39:11|0.00017784
17:39:13|0.00017784
17:39:14|0.00017784
17:39:15|0.00017783
17:39:15|0.00017783
17:39:17|0.00017783
17:39:18|0.00017784
17:39:19|0.00017784
17:39:20|0.00017763
17:39:21|0.00017763
17:39:22|0.00017789
17:39:22|0.0001778
17:39:23|0.0001778
17:39:24|0.00017779
17:39:25|0.0001778
17:39:26|0.00017756
17:39:28|0.00017756
17:39:28|0.00017756
17:39:30|0.00017761
17:39:31|0.00017765
17:39:32|0.00017765
17:39:32|0.00017765
17:39:33|0.00017765
17:39:36|0.00017765
17:39:37|0.00017721
17:39:37|0.00017721
17:39:38|0.00017721
17:39:39|0.00017736
17:39:40|0.00017736
17:39:42|0.00017737
17:39:42|0.0001771
17:39:43|0.00017711
17:39:44|0.00017711
17:39:45|0.000177
17:39:46|0.00017721
17:39:47|0.00017719
17:39:48|0.00017719
17:39:49|0.00017721
17:39:50|0.00017706
17:39:51|0.00017706
17:39:54|0.00017706
17:39:55|0.00017701
17:39:56|0.00017719
17:39:56|0.00017719
17:39:57|0.000177
17:39:59|0.00017702
17:39:59|0.00017702
17:40:01|0.000177
17:40:01|0.000177
17:40:03|0.000177
17:40:03|0.000177
17:40:05|0.000177
17:40:06|0.000177
17:40:08|0.00017716
17:40:08|0.00017706
17:40:09|0.000177
17:40:10|0.000177
17:40:12|0.00017717
17:40:12|0.00017717
17:40:14|0.00017717
17:40:14|0.00017717
17:40:15|0.00017717
17:40:17|0.00017706
17:40:18|0.00017706
17:40:18|0.000177
17:40:20|0.000177
17:40:21|0.000177
17:40:22|0.000177
17:40:23|0.000177
17:40:24|0.000177
17:40:25|0.000177
17:40:26|0.000177
17:40:26|0.000177
17:40:28|0.000177
17:40:29|0.00017715
17:40:30|0.00017717
17:40:30|0.00017725
17:40:32|0.00017725
17:40:33|0.00017725
17:40:33|0.00017734
17:40:35|0.00017707
17:40:35|0.00017707
17:40:37|0.00017707
17:40:38|0.00017711
17:40:38|0.00017711
17:40:40|0.00017734
17:40:40|0.0001776
17:40:42|0.00017755
17:40:43|0.00017755
17:40:45|0.00017761
17:40:45|0.00017759
17:40:47|0.00017758
17:40:48|0.00017758
17:40:48|0.00017758
17:40:49|0.00017758
17:40:50|0.00017758
17:40:51|0.00017758
17:40:52|0.00017758
17:40:54|0.00017758
17:40:55|0.00017758
17:40:56|0.00017762
17:40:57|0.00017762
17:40:58|0.00017783
17:41:00|0.00017766
17:41:01|0.00017766
17:41:01|0.00017766
17:41:02|0.00017766
17:41:03|0.0001778
17:41:04|0.00017761
17:41:05|0.0001771
17:41:07|0.0001771
17:41:08|0.00017719
17:41:09|0.00017738
17:41:10|0.00017738
17:41:11|0.00017738
17:41:12|0.00017738
17:41:13|0.00017738
17:41:14|0.00017738
17:41:14|0.00017738
17:41:16|0.00017738
17:41:16|0.00017738
17:41:17|0.00017738
17:41:19|0.00017738
17:41:20|0.00017738
17:41:21|0.00017741
17:41:22|0.00017741
17:41:23|0.00017741
17:41:25|0.00017741
17:41:25|0.00017741
17:41:26|0.00017743
17:41:27|0.00017741
17:41:28|0.00017741
17:41:29|0.0001776
17:41:31|0.00017741
17:41:31|0.00017741
17:41:32|0.00017741
17:41:33|0.00017779
17:41:34|0.00017769
17:41:36|0.0001776
17:41:36|0.0001776
17:41:37|0.00017784
17:41:38|0.0001775
17:41:40|0.0001775
17:41:40|0.0001775
17:41:41|0.0001775
17:41:42|0.0001775
17:41:43|0.00017751
17:41:44|0.0001774
17:41:45|0.0001774
17:41:47|0.00017759
17:41:47|0.00017759
17:41:48|0.00017759
17:41:49|0.00017741
17:41:51|0.00017741
17:41:51|0.00017775
17:41:52|0.00017775
17:41:53|0.0001778
17:41:55|0.00017781
17:41:57|0.00017781
17:41:58|0.00017781
17:41:58|0.00017751
17:42:00|0.0001777
17:42:01|0.00017769
17:42:01|0.00017744
17:42:03|0.00017743
17:42:04|0.00017738
17:42:05|0.00017738
17:42:05|0.00017738
17:42:06|0.00017738
17:42:08|0.00017738
17:42:09|0.00017738
17:42:09|0.00017738
17:42:11|0.00017738
17:42:11|0.00017738
17:42:13|0.0001773
17:42:13|0.0001773
17:42:14|0.00017724
17:42:16|0.00017724
17:42:17|0.00017725
17:42:17|0.00017725
17:42:19|0.00017735
17:42:19|0.00017716
17:42:21|0.00017716
17:42:22|0.00017714
17:42:23|0.00017705
17:42:24|0.00017705
17:42:25|0.00017706
17:42:25|0.00017706
17:42:27|0.00017706
17:42:28|0.00017706
17:42:28|0.00017706
17:42:30|0.00017706
17:42:30|0.00017706
17:42:32|0.00017712
17:42:32|0.00017712
17:42:34|0.00017712
17:42:35|0.00017712
17:42:36|0.00017712
17:42:36|0.00017712
17:42:38|0.00017706
17:42:39|0.00017706
17:42:39|0.00017716
17:42:41|0.0001773
17:42:42|0.00017738
17:42:43|0.00017738
17:42:44|0.00017734
17:42:44|0.00017734
17:42:46|0.00017734
17:42:47|0.00017734
17:42:48|0.00017734
17:42:48|0.00017737
17:42:49|0.00017737
17:42:50|0.00017737
17:42:52|0.00017737
17:42:53|0.00017737
17:42:53|0.00017743
17:42:54|0.00017758
17:42:57|0.00017737
17:42:58|0.00017737
17:42:59|0.00017752
17:43:00|0.00017725
17:43:01|0.00017725
17:43:01|0.00017725
17:43:03|0.00017712
17:43:04|0.0001771
17:43:05|0.00017711
17:43:05|0.00017725
17:43:07|0.00017729
17:43:08|0.00017729
17:43:09|0.00017729
17:43:10|0.00017735
17:43:11|0.00017735
17:43:12|0.00017735
17:43:14|0.0001773
17:43:14|0.00017752
17:43:15|0.00017736
17:43:16|0.00017736
17:43:17|0.00017736
17:43:18|0.00017759
17:43:19|0.00017759
17:43:20|0.00017759
17:43:21|0.00017759
17:43:22|0.00017759
17:43:23|0.00017759
17:43:24|0.00017759
17:43:26|0.00017759
17:43:26|0.00017759
17:43:28|0.00017759
17:43:28|0.00017759
17:43:29|0.00017759
17:43:30|0.00017759
17:43:31|0.00017726
17:43:32|0.00017752
17:43:33|0.00017752
17:43:34|0.00017752
17:43:35|0.00017752
17:43:37|0.00017752
17:43:37|0.00017752
17:43:38|0.00017717
17:43:39|0.00017717
17:43:40|0.00017717
17:43:42|0.00017717
17:43:43|0.00017717
17:43:44|0.00017752
17:43:45|0.00017752
17:43:46|0.00017752
17:43:47|0.00017752
17:43:48|0.00017731
17:43:49|0.00017731
17:43:50|0.00017739
17:43:51|0.00017739
17:43:52|0.00017736
17:43:54|0.00017736
17:43:55|0.00017736
17:43:55|0.00017736
17:43:57|0.00017718
17:43:57|0.00017732
17:44:00|0.00017717
17:44:01|0.00017731
17:44:02|0.00017731
17:44:03|0.00017717
17:44:04|0.00017719
17:44:05|0.00017719
17:44:06|0.00017719
17:44:07|0.00017719
17:44:08|0.00017717
17:44:09|0.00017732
17:44:10|0.00017732
17:44:11|0.00017732
17:44:12|0.00017732
17:44:13|0.00017725
17:44:14|0.00017754
17:44:15|0.0001776
17:44:16|0.00017743
17:44:17|0.00017774
17:44:18|0.00017777
17:44:19|0.00017755
17:44:20|0.0001779
17:44:21|0.0001779
17:44:22|0.00017773
17:44:23|0.00017773
17:44:24|0.00017773
17:44:25|0.00017763
17:44:26|0.00017763
17:44:27|0.00017735
17:44:28|0.0001776
17:44:29|0.00017746
17:44:30|0.00017733
17:44:31|0.00017733
17:44:32|0.00017733
17:44:33|0.00017733
17:44:34|0.00017732
17:44:36|0.00017732
17:44:36|0.00017719
17:44:37|0.0001771
17:44:38|0.00017729
17:44:39|0.00017732
17:44:40|0.00017741
17:44:41|0.00017741
17:44:42|0.00017755
17:44:43|0.00017755
17:44:44|0.00017755
17:44:45|0.00017755
17:44:46|0.00017755
17:44:47|0.00017752
17:44:48|0.00017752
17:44:49|0.00017748
17:44:50|0.00017748
17:44:51|0.00017747
17:44:52|0.00017747
17:44:53|0.00017726
17:44:54|0.00017726
17:44:55|0.00017726
17:44:56|0.00017726
17:44:58|0.00017706
17:44:59|0.00017706
17:45:01|0.00017701
17:45:01|0.00017701
17:45:02|0.00017701
17:45:04|0.00017701
17:45:04|0.00017701
17:45:06|0.00017714
17:45:06|0.00017714
17:45:08|0.00017712
17:45:08|0.00017711
17:45:10|0.00017711
17:45:10|0.00017701
17:45:11|0.00017701
17:45:12|0.00017701
17:45:13|0.00017701
17:45:14|0.00017709
17:45:15|0.000177
17:45:17|0.000177
17:45:17|0.000177
17:45:18|0.00017708
17:45:19|0.000177
17:45:20|0.000177
17:45:21|0.00017708
17:45:23|0.00017708
17:45:23|0.00017708
17:45:25|0.00017708
17:45:26|0.00017708
17:45:27|0.00017707
17:45:28|0.000177
17:45:29|0.00017708
17:45:30|0.00017708
17:45:31|0.00017708
17:45:32|0.00017708
17:45:33|0.00017708
17:45:34|0.00017708
17:45:35|0.00017709
17:45:36|0.00017708
17:45:37|0.000177
17:45:38|0.000177
17:45:39|0.000177
17:45:40|0.00017708
17:45:41|0.000177
17:45:42|0.000177
17:45:43|0.00017708
17:45:44|0.00017708
17:45:45|0.00017708
17:45:46|0.00017708
17:45:47|0.00017708
17:45:48|0.00017732
17:45:49|0.00017732
17:45:50|0.00017732
17:45:51|0.00017732
17:45:52|0.00017732
17:45:53|0.00017732
17:45:54|0.00017739
17:45:55|0.00017745
17:45:56|0.0001775
17:45:57|0.0001774
17:45:59|0.00017745
17:46:00|0.00017749
17:46:00|0.00017749
17:46:02|0.00017736
17:46:02|0.00017755
17:46:04|0.00017778
17:46:05|0.00017766
17:46:06|0.00017805
17:46:06|0.00017805
17:46:07|0.00017766
17:46:08|0.00017834
17:46:10|0.0001784
17:46:11|0.00017805
17:46:12|0.00017845
17:46:13|0.00017844
17:46:14|0.00017844
17:46:15|0.00017855
17:46:15|0.0001785
17:46:16|0.00017864
17:46:18|0.0001792
17:46:18|0.00017904
17:46:20|0.00017924
17:46:20|0.00017969
17:46:21|0.00017998
17:46:23|0.00017995
17:46:24|0.0001795
17:46:24|0.00017955
17:46:26|0.00017921
17:46:27|0.00017946
17:46:27|0.00017946
17:46:29|0.00017941
17:46:30|0.00017972
17:46:31|0.00017954
17:46:32|0.0001798
17:46:33|0.00017955
17:46:34|0.00017994
17:46:35|0.00017994
17:46:36|0.00017994
17:46:37|0.00017994
17:46:38|0.00017951
17:46:39|0.00017956
17:46:40|0.00017994
17:46:41|0.00017971
17:46:42|0.00017946
17:46:43|0.00017947
17:46:44|0.00017958
17:46:45|0.00017946
17:46:46|0.00017946
17:46:47|0.00017935
17:46:48|0.00017941
17:46:49|0.00017941
17:46:50|0.00017941
17:46:52|0.00017956
17:46:52|0.00017955
17:46:53|0.00017955
17:46:54|0.00017942
17:46:55|0.00017942
17:46:56|0.00017971
17:46:57|0.00017974
17:46:58|0.00017994
17:46:59|0.00017977
17:47:01|0.00017977
17:47:01|0.00017971
17:47:03|0.00017971
17:47:03|0.00017971
17:47:05|0.00017972
17:47:06|0.00017972
17:47:07|0.00017994
17:47:07|0.00017999
17:47:09|0.00017999
17:47:09|0.00017999
17:47:11|0.00017999
17:47:11|0.00017971
17:47:13|0.00017971
17:47:14|0.00017971
17:47:14|0.00017969
17:47:15|0.00017942
17:47:16|0.00017954
17:47:17|0.00017949
17:47:18|0.00017935
17:47:20|0.00017951
17:47:20|0.00017946
17:47:22|0.00017963
17:47:23|0.00017911
17:47:24|0.00017911
17:47:25|0.00017915
17:47:26|0.00017928
17:47:27|0.00017928
17:47:28|0.00017925
17:47:29|0.0001794
17:47:30|0.00017936
17:47:31|0.0001793
17:47:33|0.00017961
17:47:33|0.00017992
17:47:34|0.0001799
17:47:35|0.00018
17:47:37|0.00018
17:47:38|0.00018
17:47:39|0.00018
17:47:39|0.00017999
17:47:41|0.0001799
17:47:41|0.00018
17:47:43|0.00018
17:47:43|0.00017981
17:47:45|0.00017972
17:47:46|0.00017999
17:47:47|0.00017999
17:47:48|0.00017999
17:47:49|0.00017986
17:47:50|0.00017981
17:47:51|0.00017981
17:47:52|0.00017981
17:47:53|0.00017981
17:47:54|0.00017981
17:47:55|0.00017981
17:47:56|0.00017961
17:47:57|0.00017945
17:47:58|0.00017945
17:47:59|0.00017984
17:48:00|0.00017927
17:48:01|0.00017922
17:48:03|0.00017921
17:48:04|0.0001792
17:48:06|0.00017904
17:48:06|0.00017904
17:48:07|0.00017904
17:48:08|0.000179
17:48:10|0.000179
17:48:10|0.000179
17:48:11|0.00017872
17:48:13|0.00017906
17:48:13|0.00017906
17:48:14|0.00017862
17:48:16|0.00017876
17:48:16|0.00017876
17:48:18|0.00017876
17:48:19|0.00017886
17:48:20|0.00017886
17:48:20|0.00017883
17:48:22|0.00017883
17:48:22|0.00017848
17:48:23|0.00017869
17:48:24|0.00017869
17:48:25|0.00017868
17:48:26|0.00017868
17:48:28|0.0001789
17:48:28|0.0001789
17:48:30|0.00017884
17:48:31|0.00017899
17:48:32|0.0001791
17:48:32|0.0001791
17:48:34|0.00017869
17:48:35|0.00017869
17:48:36|0.00017869
17:48:37|0.00017917
17:48:38|0.00017917
17:48:39|0.00017917
17:48:40|0.00017871
17:48:41|0.00017905
17:48:42|0.0001794
17:48:43|0.00017951
17:48:44|0.00017969
17:48:45|0.0001793
17:48:46|0.0001792
17:48:47|0.0001793
17:48:49|0.0001793
17:48:49|0.00017916
17:48:50|0.00017906
17:48:51|0.00017906
17:48:52|0.00017996
17:48:53|0.00017998
17:48:54|0.00017979
17:48:55|0.00018024
17:48:56|0.0001806
17:48:57|0.00018037
17:48:58|0.00018067
17:49:00|0.00018067
17:49:00|0.00018023
17:49:01|0.00018019
17:49:03|0.00018025
17:49:04|0.0001802
17:49:05|0.0001802
17:49:06|0.00018059
17:49:07|0.00018084
17:49:08|0.000181
17:49:09|0.0001807
17:49:11|0.00018089
17:49:11|0.00018075
17:49:12|0.00018119
17:49:13|0.00018118
17:49:14|0.00018114
17:49:15|0.00018119
17:49:16|0.00018089
17:49:17|0.00018089
17:49:19|0.00018116
17:49:20|0.00018113
17:49:20|0.00018113
17:49:22|0.00018097
17:49:23|0.00018097
17:49:23|0.00018091
17:49:24|0.00018091
17:49:25|0.00018091
17:49:26|0.00018091
17:49:27|0.00018114
17:49:28|0.00018091
17:49:29|0.00018025
17:49:30|0.00018032
17:49:32|0.00018037
17:49:32|0.00018011
17:49:33|0.00018011
17:49:34|0.00018
17:49:35|0.00018
17:49:36|0.0001803
17:49:37|0.0001803
17:49:38|0.00018031
17:49:39|0.00018031
17:49:41|0.00018031
17:49:41|0.00018025
17:49:42|0.00018025
17:49:44|0.00018025
17:49:44|0.00018023
17:49:46|0.0001803
17:49:47|0.00018037
17:49:47|0.00018037
17:49:49|0.0001808
17:49:50|0.00018048
17:49:50|0.00018046
17:49:52|0.00018002
17:49:52|0.00018022
17:49:54|0.00017981
17:49:55|0.00017999
17:49:56|0.00017999
17:49:56|0.00018002
17:49:57|0.00018002
17:49:58|0.00018002
17:49:59|0.00018002
17:50:01|0.00017999
17:50:01|0.00017987
17:50:04|0.00017984
17:50:05|0.00017993
17:50:06|0.00017972
17:50:06|0.0001795
17:50:08|0.0001793
17:50:09|0.0001794
17:50:10|0.00017956
17:50:11|0.00017951
17:50:12|0.00017951
17:50:14|0.00017951
17:50:14|0.0001798
17:50:15|0.0001798
17:50:17|0.00017965
17:50:18|0.00017998
17:50:19|0.00018029
17:50:20|0.00018029
17:50:21|0.00018004
17:50:22|0.0001803
17:50:23|0.00017971
17:50:24|0.00017971
17:50:24|0.00017989
17:50:26|0.00017932
17:50:26|0.00017965
17:50:28|0.00017979
17:50:29|0.00017979
17:50:30|0.00017979
17:50:31|0.00017979
17:50:32|0.00017979
17:50:33|0.00018013
17:50:34|0.00018026
17:50:35|0.00017984
17:50:36|0.00018014
17:50:37|0.00018014
17:50:38|0.00018022
17:50:39|0.00018013
17:50:40|0.00017984
17:50:41|0.00018007
17:50:42|0.00018009
17:50:43|0.00018004
17:50:44|0.00018003
17:50:45|0.00018014
17:50:46|0.00018028
17:50:47|0.00018029
17:50:48|0.00018029
17:50:49|0.00018029
17:50:50|0.00018041
17:50:51|0.0001803
17:50:52|0.00018024
17:50:53|0.0001801
17:50:54|0.00018
17:50:55|0.00018
17:50:56|0.00018015
17:50:57|0.0001802
17:50:58|0.00018029
17:50:59|0.00018028
17:51:00|0.00018
17:51:03|0.00017992
17:51:04|0.00018001
17:51:05|0.00018002
17:51:07|0.00018
17:51:08|0.00018
17:51:08|0.00018
17:51:10|0.00018
17:51:10|0.00018
17:51:12|0.00017955
17:51:13|0.00017977
17:51:15|0.00017977
17:51:16|0.00017977
17:51:17|0.00018
17:51:18|0.00017999
17:51:18|0.00017999
17:51:20|0.00018
17:51:21|0.00018
17:51:22|0.00018
17:51:23|0.00017979
17:51:24|0.00017989
17:51:25|0.00017971
17:51:26|0.00017971
17:51:27|0.00017985
17:51:28|0.00017985
17:51:29|0.00017951
17:51:30|0.0001797
17:51:31|0.00017984
17:51:32|0.00017945
17:51:33|0.00017945
17:51:34|0.00017964
17:51:36|0.00017964
17:51:36|0.00017964
17:51:37|0.00017936
17:51:39|0.00017969
17:51:39|0.00017969
17:51:40|0.00017977
17:51:41|0.00017955
17:51:42|0.0001798
17:51:43|0.0001798
17:51:44|0.00018
17:51:45|0.00018
17:51:47|0.00018
17:51:47|0.00017979
17:51:48|0.00017969
17:51:49|0.00017946
17:51:50|0.00017955
17:51:51|0.00017955
17:51:52|0.00017969
17:51:53|0.00017969
17:51:54|0.00017956
17:51:55|0.00017985
17:51:56|0.00017985
17:51:58|0.00017986
17:51:58|0.00017986
17:51:59|0.00017986
17:52:00|0.00017956
17:52:01|0.00017956
17:52:02|0.00017956
17:52:03|0.00017956
17:52:05|0.00017956
17:52:07|0.00017983
17:52:07|0.00017983
17:52:09|0.00017983
17:52:10|0.00017962
17:52:11|0.00017962
17:52:12|0.00017962
17:52:13|0.00017962
17:52:14|0.00017962
17:52:15|0.00017962
17:52:16|0.00017962
17:52:17|0.00017964
17:52:18|0.00018009
17:52:19|0.00018009
17:52:21|0.00018008
17:52:21|0.00017981
17:52:22|0.0001799
17:52:23|0.00017999
17:52:24|0.00018
17:52:25|0.00018
17:52:27|0.00018006
17:52:27|0.00018009
17:52:28|0.00018015
17:52:29|0.00018015
17:52:30|0.00018005
17:52:32|0.00018005
17:52:33|0.00018009
17:52:33|0.0001799
17:52:34|0.0001799
17:52:35|0.0001799
17:52:36|0.00018023
17:52:38|0.00018039
17:52:38|0.00018025
17:52:39|0.00018035
17:52:40|0.0001804
17:52:42|0.00018044
17:52:42|0.00018044
17:52:43|0.00018044
17:52:44|0.00018001
17:52:46|0.00018059
17:52:46|0.00018044
17:52:47|0.00018059
17:52:48|0.00018059
17:52:49|0.00018065
17:52:50|0.00018044
17:52:51|0.00018042
17:52:52|0.00018042
17:52:53|0.00018042
17:52:54|0.00017991
17:52:55|0.00017991
17:52:56|0.00017991
17:52:58|0.00017991
17:52:58|0.00017996
17:53:00|0.00018024
17:53:00|0.00018024
17:53:01|0.00018032
17:53:02|0.00018032
17:53:03|0.00018042
17:53:04|0.00018024
17:53:06|0.00018024
17:53:08|0.00018024
17:53:09|0.00018032
17:53:10|0.00018075
17:53:11|0.0001806
17:53:12|0.00018024
17:53:13|0.00018043
17:53:14|0.00018043
17:53:15|0.00018043
17:53:16|0.00018036
17:53:17|0.00018036
17:53:18|0.00018036
17:53:19|0.00018036
17:53:20|0.00018036
17:53:21|0.00018041
17:53:22|0.00018059
17:53:23|0.00018036
17:53:24|0.00018036
17:53:25|0.00018036
17:53:26|0.00018036
17:53:27|0.00018011
17:53:28|0.00018011
17:53:29|0.00018026
17:53:30|0.00018026
17:53:31|0.00018057
17:53:32|0.00018027
17:53:33|0.00018027
17:53:34|0.00018027
17:53:35|0.00018059
17:53:36|0.00018059
17:53:37|0.00018074
17:53:38|0.00018048
17:53:39|0.00018048
17:53:40|0.00018064
17:53:41|0.00018032
17:53:42|0.0001805
17:53:44|0.00018054
17:53:44|0.0001808
17:53:45|0.00018088
17:53:46|0.00018079
17:53:47|0.00018079
17:53:48|0.00018079
17:53:49|0.0001809
17:53:51|0.0001809
17:53:51|0.00018094
17:53:52|0.00018091
17:53:53|0.00018102
17:53:54|0.00018102
17:53:55|0.00018092
17:53:56|0.00018076
17:53:57|0.0001808
17:53:58|0.0001808
17:53:59|0.0001808
17:54:00|0.0001809
17:54:02|0.00018091
17:54:02|0.0001814
17:54:03|0.0001814
17:54:04|0.00018048
17:54:05|0.00018048
17:54:06|0.00018053
17:54:08|0.00018078
17:54:09|0.00018078
17:54:10|0.00018065
17:54:11|0.00018051
17:54:12|0.0001805
17:54:13|0.0001805
17:54:14|0.00018045
17:54:15|0.00018015
17:54:16|0.00018005
17:54:17|0.00018031
17:54:18|0.00018031
17:54:19|0.00018016
17:54:20|0.00018029
17:54:21|0.00018028
17:54:22|0.00018011
17:54:23|0.00018
17:54:24|0.00017979
17:54:25|0.00017966
17:54:26|0.00017979
17:54:27|0.00018005
17:54:28|0.00018005
17:54:29|0.00018005
17:54:30|0.00018005
17:54:32|0.00018005
17:54:32|0.00017999
17:54:34|0.00017983
17:54:35|0.00017985
17:54:35|0.00018004
17:54:37|0.00017987
17:54:38|0.00017987
17:54:39|0.0001802
17:54:40|0.0001802
17:54:41|0.00017994
17:54:42|0.00017994
17:54:43|0.00017993
17:54:44|0.00018011
17:54:45|0.00018001
17:54:46|0.00017998
17:54:47|0.00017998
17:54:48|0.00017986
17:54:49|0.00017983
17:54:50|0.00017983
17:54:51|0.0001798
17:54:52|0.0001798
17:54:53|0.00017974
17:54:53|0.00017999
17:54:55|0.00017999
17:54:55|0.00017998
17:54:57|0.00017998
17:54:58|0.0001802
17:54:59|0.0001802
17:55:00|0.00017981
17:55:01|0.00017986
17:55:02|0.00017974
17:55:03|0.00017963
17:55:04|0.00017983
17:55:05|0.00017983
17:55:06|0.00017962
17:55:07|0.00017962
17:55:09|0.00017989
17:55:10|0.00017989
17:55:11|0.00017976
17:55:12|0.00017988
17:55:13|0.00017998
17:55:14|0.0001803
17:55:15|0.00018009
17:55:16|0.00017997
17:55:17|0.00018039
17:55:18|0.0001805
17:55:19|0.0001805
17:55:21|0.0001804
17:55:22|0.0001805
17:55:23|0.0001805
17:55:24|0.00018066
17:55:25|0.00018067
17:55:26|0.00018067
17:55:27|0.00018067
17:55:28|0.00018075
17:55:29|0.00018061
17:55:30|0.00018061
17:55:31|0.00018061
17:55:32|0.00018061
17:55:34|0.00018061
17:55:34|0.00018043
17:55:35|0.00018022
17:55:36|0.00018015
17:55:38|0.00018013
17:55:38|0.00018013
17:55:39|0.00018013
17:55:40|0.00017989
17:55:42|0.00017989
17:55:42|0.0001801
17:55:43|0.0001801
17:55:45|0.00018014
17:55:45|0.00018014
17:55:46|0.00018024
17:55:47|0.00018023
17:55:48|0.00018038
17:55:49|0.00018015
17:55:50|0.00018006
17:55:51|0.00018006
17:55:52|0.0001801
17:55:53|0.00018015
17:55:54|0.00018013
17:55:55|0.00018019
17:55:56|0.00018019
17:55:57|0.00018019
17:55:58|0.00018024
17:55:59|0.00018029
17:56:01|0.00018026
17:56:01|0.00018043
17:56:03|0.00018016
17:56:04|0.00018016
17:56:05|0.00018016
17:56:05|0.00018017
17:56:07|0.00018014
17:56:08|0.00018014
17:56:09|0.00018014
17:56:11|0.0001799
17:56:11|0.0001799
17:56:13|0.0001799
17:56:14|0.0001799
17:56:15|0.0001799
17:56:16|0.0001799
17:56:17|0.0001799
17:56:18|0.00017993
17:56:19|0.00018024
17:56:20|0.00018025
17:56:21|0.00018025
17:56:22|0.0001805
17:56:23|0.00018026
17:56:25|0.00018049
17:56:25|0.00018024
17:56:27|0.00018016
17:56:27|0.00018016
17:56:29|0.00018016
17:56:29|0.00018017
17:56:30|0.00018038
17:56:31|0.00018038
17:56:33|0.00018022
17:56:33|0.00018022
17:56:34|0.00018022
17:56:35|0.00018043
17:56:36|0.00018043
17:56:38|0.00018029
17:56:38|0.00018028
17:56:39|0.00018028
17:56:41|0.00018028
17:56:41|0.00018014
17:56:42|0.00018014
17:56:43|0.00018022
17:56:45|0.00018022
17:56:46|0.00018022
17:56:47|0.00018023
17:56:48|0.00018023
17:56:49|0.00018023
17:56:50|0.00018023
17:56:51|0.00018023
17:56:52|0.00018043
17:56:53|0.00018005
17:56:54|0.00018019
17:56:55|0.00018014
17:56:56|0.00018014
17:56:57|0.00018014
17:56:58|0.00018014
17:56:59|0.00018024
17:57:00|0.00018029
17:57:01|0.00018009
17:57:02|0.00018019
17:57:03|0.0001803
17:57:04|0.00018033
17:57:05|0.00018033
17:57:06|0.00018033
17:57:07|0.00018014
17:57:08|0.00018029
17:57:09|0.00018029
17:57:10|0.00018045
17:57:11|0.00018031
17:57:13|0.00018049
17:57:14|0.00018029
17:57:15|0.00018012
17:57:16|0.00018029
17:57:16|0.0001802
17:57:17|0.0001802
17:57:18|0.0001802
17:57:19|0.0001802
17:57:21|0.00018013
17:57:21|0.00018011
17:57:23|0.00018013
17:57:24|0.00018013
17:57:25|0.00018013
17:57:26|0.00017999
17:57:26|0.00017986
17:57:28|0.00018008
17:57:29|0.00018008
17:57:30|0.00017998
17:57:32|0.00017998
17:57:32|0.0001795
17:57:33|0.00017984
17:57:35|0.00017979
17:57:35|0.00017982
17:57:36|0.00017989
17:57:38|0.00017989
17:57:38|0.0001802
17:57:40|0.0001802
17:57:41|0.0001802
17:57:41|0.00018017
17:57:42|0.00017997
17:57:43|0.00017986
17:57:45|0.00017992
17:57:45|0.00018
17:57:46|0.00018
17:57:47|0.00018
17:57:49|0.00018013
17:57:49|0.00017991
17:57:50|0.00018011
17:57:51|0.00018013
17:57:52|0.00018013
17:57:53|0.00018016
17:57:54|0.00018013
17:57:55|0.00017999
17:57:56|0.00017986
17:57:57|0.00018008
17:57:59|0.00018008
17:57:59|0.00018008
17:58:00|0.00018008
17:58:01|0.00018008
17:58:02|0.00018008
17:58:03|0.00017992
17:58:05|0.00017983
17:58:05|0.00017998
17:58:07|0.00017988
17:58:07|0.0001797
17:58:08|0.0001798
17:58:10|0.00017951
17:58:12|0.00017878
17:58:12|0.00017878
17:58:14|0.00017909
17:58:14|0.0001789
17:58:15|0.0001791
17:58:17|0.00017925
17:58:18|0.00017926
17:58:18|0.00017926
17:58:19|0.00017926
17:58:20|0.00017926
17:58:21|0.0001795
17:58:22|0.00017955
17:58:23|0.00017955
17:58:24|0.00017955
17:58:26|0.0001798
17:58:27|0.00017983
17:58:27|0.00017983
17:58:29|0.00017963
17:58:30|0.00017963
17:58:31|0.0001798
17:58:32|0.0001798
17:58:33|0.00017986
17:58:34|0.00018004
17:58:35|0.00018005
17:58:36|0.00018005
17:58:37|0.00017996
17:58:38|0.00017986
17:58:39|0.00018004
17:58:40|0.00018029
17:58:41|0.0001804
17:58:43|0.00018008
17:58:43|0.00018034
17:58:45|0.00018031
17:58:46|0.00018031
17:58:46|0.00018031
17:58:48|0.00018012
17:58:49|0.00018012
17:58:50|0.00017981
17:58:51|0.00017997
17:58:52|0.00017997
17:58:53|0.00017997
17:58:54|0.00017997
17:58:55|0.00017961
17:58:56|0.00017961
17:58:57|0.00017955
17:58:58|0.00017966
17:58:59|0.00017951
17:59:00|0.00017951
17:59:01|0.00017951
17:59:02|0.00017951
17:59:03|0.00017951
17:59:04|0.00017951
17:59:05|0.00017966
17:59:06|0.00017966
17:59:07|0.00017966
17:59:08|0.00017958
17:59:09|0.00017958
17:59:10|0.00017947
17:59:11|0.00017946
17:59:13|0.00017948
17:59:14|0.00017926
17:59:16|0.000179
17:59:17|0.00017925
17:59:18|0.00017901
17:59:19|0.00017914
17:59:20|0.00017921
17:59:21|0.00017921
17:59:22|0.00017921
17:59:23|0.00017921
17:59:24|0.0001793
17:59:26|0.00017947
17:59:27|0.00017947
17:59:28|0.00017944
17:59:29|0.00017944
17:59:30|0.00017944
17:59:31|0.00017944
17:59:32|0.00017941
17:59:33|0.00017941
17:59:34|0.00017944
17:59:35|0.00017944
17:59:36|0.00017944
17:59:37|0.00017944
17:59:38|0.0001793
17:59:39|0.0001793
17:59:40|0.00017935
17:59:41|0.00017935
17:59:42|0.00017935
17:59:43|0.00017935
17:59:44|0.0001803
17:59:45|0.00017995
17:59:46|0.00017995
17:59:47|0.0001802
17:59:48|0.00018033
17:59:49|0.00018033
17:59:50|0.00018024
17:59:51|0.00018039
17:59:52|0.00018021
17:59:53|0.00018034
17:59:54|0.00018034
17:59:55|0.00018018
17:59:56|0.0001804
17:59:57|0.00018088
17:59:58|0.00018057
18:00:00|0.00018093
18:00:00|0.000181
18:00:01|0.0001808
18:00:02|0.0001809
18:00:03|0.00018146
18:00:04|0.00018195
18:00:05|0.00018231
18:00:06|0.00018213
18:00:07|0.00018141
18:00:08|0.00018126
18:00:09|0.00018091
18:00:10|0.00018041
18:00:11|0.00018024
18:00:13|0.00018026
18:00:14|0.00018044
18:00:15|0.0001806
18:00:16|0.00018088
18:00:17|0.00018173
18:00:18|0.00018284
18:00:19|0.00018203
18:00:20|0.00018155
18:00:20|0.00018183
18:00:22|0.00018091
18:00:23|0.00018074
18:00:24|0.0001797
18:00:25|0.0001803
18:00:26|0.00018026
18:00:27|0.00018
18:00:28|0.00018011
18:00:29|0.00017925
18:00:30|0.00017729
18:00:31|0.00017782
18:00:32|0.00017825
18:00:33|0.0001788
18:00:34|0.0001789
18:00:35|0.00017913
18:00:36|0.0001796
18:00:37|0.0001786
18:00:38|0.0001786
18:00:39|0.00017865
18:00:40|0.00017884
18:00:41|0.0001785
18:00:42|0.00017839
18:00:43|0.00017818
18:00:44|0.00017749
18:00:45|0.00017735
18:00:47|0.00017745
18:00:47|0.00017795
18:00:48|0.00017653
18:00:49|0.00017653
18:00:50|0.00017722
18:00:51|0.00017764
18:00:53|0.000177
18:00:53|0.00017683
18:00:54|0.00017678
18:00:56|0.00017678
18:00:56|0.00017715
18:00:58|0.00017715
18:00:58|0.00017718
18:01:00|0.00017719
18:01:00|0.00017764
18:01:01|0.00017764
18:01:02|0.00017749
18:01:04|0.00017751
18:01:04|0.0001777
18:01:05|0.00017779
18:01:06|0.00017775
18:01:08|0.00017759
18:01:09|0.000177
18:01:10|0.0001771
18:01:11|0.000177
18:01:12|0.000177
18:01:13|0.00017759
18:01:15|0.0001776
18:01:16|0.0001775
18:01:17|0.00017693
18:01:18|0.00017693
18:01:19|0.00017735
18:01:20|0.00017754
18:01:21|0.00017712
18:01:22|0.00017715
18:01:23|0.0001773
18:01:25|0.00017734
18:01:26|0.00017712
18:01:27|0.00017736
18:01:28|0.00017736
18:01:29|0.00017746
18:01:30|0.00017746
18:01:31|0.00017736
18:01:32|0.00017736
18:01:33|0.00017749
18:01:34|0.00017728
18:01:35|0.00017712
18:01:36|0.00017736
18:01:37|0.00017815
18:01:38|0.00017852
18:01:39|0.0001785
18:01:40|0.0001785
18:01:41|0.00017834
18:01:42|0.0001783
18:01:43|0.00017812
18:01:44|0.00017852
18:01:45|0.00017885
18:01:47|0.000179
18:01:47|0.00017901
18:01:48|0.00017838
18:01:50|0.00017799
18:01:50|0.00017799
18:01:52|0.00017805
18:01:52|0.00017817
18:01:54|0.00017801
18:01:54|0.00017759
18:01:55|0.00017755
18:01:56|0.0001776
18:01:57|0.0001779
18:01:58|0.000178
18:01:59|0.0001778
18:02:01|0.00017815
18:02:01|0.0001784
18:02:02|0.00017786
18:02:03|0.00017786
18:02:04|0.0001783
18:02:05|0.00017806
18:02:06|0.0001785
18:02:07|0.00017831
18:02:09|0.00017831
18:02:09|0.00017831
18:02:10|0.0001785
18:02:11|0.0001785
18:02:12|0.00017822
18:02:13|0.00017839
18:02:16|0.00017839
18:02:17|0.00017833
18:02:19|0.00017837
18:02:20|0.0001783
18:02:21|0.00017808
18:02:22|0.00017808
18:02:22|0.00017824
18:02:24|0.00017801
18:02:25|0.00017801
18:02:26|0.00017866
18:02:27|0.00017866
18:02:28|0.0001783
18:02:29|0.0001783
18:02:30|0.0001783
18:02:31|0.0001783
18:02:32|0.00017865
18:02:33|0.0001783
18:02:34|0.00017824
18:02:35|0.0001784
18:02:36|0.00017849
18:02:37|0.00017826
18:02:38|0.00017827
18:02:39|0.00017854
18:02:40|0.00017849
18:02:41|0.00017849
18:02:42|0.00017849
18:02:43|0.00017849
18:02:44|0.00017849
18:02:45|0.0001785
18:02:46|0.00017849
18:02:48|0.00017844
18:02:48|0.00017849
18:02:50|0.00017849
18:02:51|0.00017834
18:02:52|0.00017821
18:02:52|0.00017808
18:02:53|0.00017801
18:02:54|0.00017801
18:02:56|0.00017806
18:02:57|0.00017802
18:02:58|0.00017802
18:02:58|0.00017838
18:03:00|0.00017838
18:03:01|0.0001779
18:03:02|0.0001779
18:03:02|0.00017808
18:03:04|0.00017827
18:03:05|0.00017828
18:03:06|0.00017848
18:03:07|0.0001785
18:03:08|0.00017866
18:03:08|0.00017866
18:03:09|0.00017856
18:03:11|0.00017851
18:03:12|0.00017851
18:03:13|0.00017851
18:03:13|0.00017835
18:03:14|0.00017839
18:03:17|0.00017816
18:03:18|0.00017844
18:03:19|0.00017835
18:03:20|0.00017835
18:03:21|0.00017807
18:03:22|0.00017807
18:03:23|0.00017807
18:03:24|0.0001782
18:03:25|0.00017856
18:03:26|0.00017856
18:03:27|0.00017856
18:03:28|0.00017874
18:03:29|0.0001787
18:03:30|0.0001787
18:03:31|0.0001787
18:03:32|0.000179
18:03:33|0.000179
18:03:35|0.00017892
18:03:36|0.0001791
18:03:36|0.00017884
18:03:38|0.00017871
18:03:39|0.00017871
18:03:40|0.00017861
18:03:41|0.00017861
18:03:41|0.00017861
18:03:43|0.00017861
18:03:44|0.00017885
18:03:44|0.00017865
18:03:46|0.00017861
18:03:47|0.00017861
18:03:48|0.00017895
18:03:49|0.0001789
18:03:50|0.0001789
18:03:51|0.0001789
18:03:52|0.00017861
18:03:53|0.00017861
18:03:54|0.00017861
18:03:55|0.00017899
18:03:57|0.00017876
18:03:57|0.00017876
18:03:59|0.00017868
18:04:00|0.00017868
18:04:00|0.00017868
18:04:01|0.00017876
18:04:02|0.00017876
18:04:04|0.00017895
18:04:05|0.00017876
18:04:05|0.00017899
18:04:07|0.00017895
18:04:08|0.00017895
18:04:08|0.00017895
18:04:10|0.00017895
18:04:10|0.00017869
18:04:12|0.00017869
18:04:13|0.00017868
18:04:14|0.00017868
18:04:15|0.00017895
18:04:15|0.00017895
18:04:18|0.00017895
18:04:18|0.00017875
18:04:19|0.00017899
18:04:20|0.00017899
18:04:22|0.00017899
18:04:22|0.00017899
18:04:23|0.00017899
18:04:25|0.00017879
18:04:25|0.00017879
18:04:27|0.00017866
18:04:28|0.00017889
18:04:28|0.00017889
18:04:30|0.00017889
18:04:31|0.00017889
18:04:31|0.00017899
18:04:33|0.000179
18:04:34|0.00017905
18:04:34|0.00017905
18:04:36|0.00017929
18:04:37|0.00017929
18:04:37|0.00017929
18:04:38|0.00017901
18:04:39|0.00017905
18:04:41|0.00017905
18:04:42|0.00017938
18:04:42|0.00017935
18:04:44|0.00017943
18:04:45|0.0001795
18:04:46|0.0001795
18:04:47|0.00017924
18:04:49|0.00017938
18:04:49|0.00017938
18:04:50|0.00017938
18:04:51|0.00017879
18:04:53|0.00017924
18:04:53|0.00017924
18:04:54|0.00017893
18:04:56|0.00017905
18:04:56|0.00017876
18:04:57|0.00017905
18:04:59|0.00017875
18:04:59|0.0001788
18:05:01|0.00017867
18:05:02|0.00017867
18:05:03|0.00017872
18:05:03|0.00017874
18:05:04|0.00017876
18:05:05|0.00017876
18:05:06|0.00017876
18:05:07|0.00017876
18:05:08|0.00017876
18:05:10|0.00017876
18:05:11|0.00017876
18:05:11|0.00017861
18:05:12|0.00017877
18:05:13|0.00017877
18:05:14|0.00017896
18:05:15|0.00017895
18:05:16|0.00017896
18:05:18|0.00017917
18:05:19|0.00017917
18:05:20|0.00017915
18:05:21|0.00017915
18:05:22|0.00017926
18:05:23|0.00017934
18:05:24|0.0001795
18:05:25|0.00017937
18:05:26|0.00017945
18:05:27|0.00017945
18:05:28|0.00017945
18:05:29|0.00017945
18:05:30|0.00017945
18:05:31|0.00017945
18:05:32|0.00017942
18:05:33|0.00017933
18:05:34|0.00017932
18:05:36|0.00017964
18:05:36|0.00017891
18:05:37|0.00017907
18:05:38|0.00017907
18:05:39|0.00017903
18:05:40|0.00017915
18:05:41|0.00017919
18:05:42|0.0001792
18:05:43|0.00017892
18:05:44|0.00017892
18:05:46|0.00017909
18:05:46|0.00017909
18:05:47|0.00017909
18:05:49|0.00017909
18:05:50|0.00017909
18:05:50|0.00017909
18:05:51|0.00017909
18:05:52|0.0001791
18:05:54|0.0001791
18:05:54|0.00017909
18:05:55|0.00017941
18:05:56|0.00017957
18:05:57|0.00017954
18:05:58|0.00017954
18:06:00|0.00017949
18:06:01|0.00017932
18:06:01|0.00017932
18:06:02|0.00017932
18:06:04|0.00017932
18:06:04|0.00017932
18:06:05|0.00017944
18:06:06|0.00017961
18:06:07|0.00017961
18:06:08|0.00017961
18:06:09|0.00017961
18:06:11|0.0001808
18:06:11|0.00018054
18:06:12|0.00018054
18:06:14|0.00018053
18:06:15|0.00018017
18:06:16|0.00018019
18:06:17|0.00018011
18:06:17|0.00018011
18:06:19|0.0001805
18:06:21|0.00018031
18:06:21|0.00018051
18:06:22|0.0001806
18:06:23|0.00018079
18:06:24|0.00018079
18:06:26|0.00018079
18:06:28|0.00018079
18:06:29|0.00018019
18:06:29|0.00018014
18:06:31|0.0001803
18:06:31|0.0001802
18:06:32|0.0001804
18:06:34|0.00018021
18:06:34|0.00018021
18:06:35|0.00017984
18:06:36|0.00018051
18:06:37|0.0001806
18:06:38|0.0001806
18:06:39|0.00018064
18:06:41|0.00018099
18:06:41|0.00018098
18:06:42|0.00018077
18:06:43|0.0001806
18:06:44|0.000181
18:06:45|0.00018098
18:06:46|0.00018098
18:06:47|0.00018092
18:06:48|0.00018092
18:06:49|0.00018092
18:06:50|0.00018092
18:06:52|0.00018098
18:06:52|0.0001812
18:06:53|0.0001812
18:06:54|0.00018122
18:06:56|0.00018122
18:06:56|0.00018122
18:06:57|0.00018137
18:06:58|0.00018143
18:06:59|0.00018141
18:07:00|0.00018143
18:07:01|0.00018129
18:07:02|0.00018114
18:07:03|0.00018084
18:07:05|0.00018089
18:07:05|0.00018118
18:07:07|0.00018095
18:07:07|0.0001812
18:07:09|0.00018095
18:07:10|0.00018095
18:07:11|0.00018089
18:07:12|0.00018075
18:07:13|0.00018075
18:07:14|0.0001807
18:07:15|0.0001805
18:07:16|0.00018041
18:07:17|0.0001805
18:07:18|0.0001805
18:07:19|0.0001805
18:07:21|0.0001805
18:07:22|0.0001807
18:07:23|0.0001807
18:07:25|0.0001807
18:07:25|0.00018089
18:07:26|0.00018089
18:07:27|0.00018089
18:07:29|0.00018089
18:07:30|0.000181
18:07:30|0.0001812
18:07:31|0.0001812
18:07:32|0.00018101
18:07:34|0.00018101
18:07:34|0.00018101
18:07:36|0.00018101
18:07:37|0.00018101
18:07:38|0.0001812
18:07:38|0.00018128
18:07:40|0.00018089
18:07:41|0.00018089
18:07:42|0.00018094
18:07:42|0.00018101
18:07:43|0.00018118
18:07:45|0.00018118
18:07:46|0.00018118
18:07:47|0.00018121
18:07:47|0.000181
18:07:49|0.00018103
18:07:50|0.00018103
18:07:50|0.00018085
18:07:52|0.00018065
18:07:53|0.00018074
18:07:54|0.00018088
18:07:55|0.00018088
18:07:56|0.00018085
18:07:57|0.00018089
18:07:58|0.00018076
18:07:59|0.00018082
18:08:01|0.0001805
18:08:01|0.00018016
18:08:02|0.00018021
18:08:03|0.00018039
18:08:04|0.00018045
18:08:05|0.00018045
18:08:06|0.00018074
18:08:08|0.00018066
18:08:09|0.00018088
18:08:09|0.00018094
18:08:10|0.00018098
18:08:11|0.00018098
18:08:12|0.00018088
18:08:14|0.00018088
18:08:14|0.000181
18:08:15|0.00018099
18:08:16|0.00018093
18:08:17|0.00018098
18:08:18|0.00018094
18:08:19|0.00018094
18:08:20|0.00018087
18:08:21|0.00018088
18:08:23|0.00018088
18:08:23|0.00018088
18:08:25|0.00018075
18:08:26|0.00018088
18:08:27|0.00018087
18:08:28|0.00018087
18:08:29|0.00018087
18:08:30|0.00018062
18:08:31|0.00018062
18:08:32|0.00018035
18:08:34|0.0001802
18:08:35|0.0001802
18:08:35|0.0001802
18:08:36|0.00018065
18:08:37|0.00018065
18:08:38|0.00018065
18:08:39|0.00018061
18:08:40|0.00018051
18:08:41|0.00018047
18:08:42|0.00018047
18:08:43|0.00018075
18:08:44|0.00018071
18:08:46|0.00018071
18:08:46|0.00018071
18:08:47|0.00018088
18:08:48|0.00018075
18:08:50|0.00018075
18:08:51|0.0001808
18:08:51|0.00018048
18:08:53|0.00018048
18:08:54|0.0001806
18:08:54|0.0001806
18:08:56|0.00018016
18:08:57|0.00018055
18:08:57|0.00018055
18:08:59|0.00018055
18:08:59|0.00018055
18:09:00|0.00018011
18:09:02|0.00017991
18:09:03|0.00017991
18:09:04|0.0001799
18:09:05|0.00018016
18:09:07|0.00018016
18:09:08|0.0001801
18:09:09|0.00017997
18:09:09|0.00017997
18:09:11|0.00017955
18:09:12|0.00017979
18:09:13|0.0001794
18:09:14|0.00017979
18:09:15|0.00017971
18:09:16|0.00017975
18:09:17|0.00017975
18:09:18|0.00017979
18:09:19|0.00017979
18:09:20|0.00017994
18:09:21|0.00017981
18:09:23|0.00017977
18:09:23|0.00017977
18:09:25|0.00017995
18:09:26|0.00017995
18:09:27|0.00018008
18:09:28|0.00018008
18:09:29|0.00017986
18:09:31|0.00018
18:09:31|0.00018
18:09:33|0.00018
18:09:33|0.00018
18:09:35|0.00018
18:09:35|0.00018016
18:09:36|0.00018016
18:09:38|0.00018002
18:09:38|0.00018001
18:09:39|0.00018001
18:09:40|0.00018014
18:09:42|0.00018016
18:09:42|0.00018016
18:09:43|0.00018016
18:09:44|0.00018014
18:09:45|0.00018001
18:09:46|0.00018001
18:09:48|0.00018001
18:09:49|0.00018001
18:09:49|0.00018014
18:09:51|0.00018014
18:09:51|0.00018014
18:09:52|0.00018014
18:09:54|0.00018014
18:09:54|0.00018016
18:09:56|0.00018003
18:09:57|0.00018003
18:09:57|0.00018003
18:09:58|0.00018014
18:09:59|0.00018016
18:10:00|0.00017996
18:10:02|0.00018008
18:10:02|0.00018008
18:10:04|0.00018015
18:10:05|0.00018003
18:10:05|0.00018003
18:10:06|0.00017994
18:10:08|0.0001799
18:10:09|0.00018007
18:10:09|0.00018006
18:10:10|0.00018008
18:10:11|0.0001805
18:10:12|0.00018021
18:10:14|0.00018021
18:10:14|0.00018022
18:10:15|0.00018022
18:10:16|0.00018036
18:10:17|0.00018021
18:10:18|0.00018021
18:10:19|0.00018044
18:10:20|0.00018044
18:10:21|0.00018044
18:10:23|0.00018044
18:10:25|0.00018023
18:10:25|0.00018044
18:10:27|0.00018044
18:10:28|0.00018034
18:10:29|0.00018034
18:10:30|0.00018039
18:10:31|0.00018039
18:10:32|0.00018035
18:10:33|0.00018022
18:10:34|0.00018016
18:10:34|0.00018016
18:10:36|0.00018003
18:10:37|0.00017998
18:10:38|0.00017998
18:10:39|0.00017998
18:10:40|0.00018013
18:10:41|0.00018013
18:10:42|0.0001802
18:10:43|0.0001802
18:10:44|0.0001802
18:10:45|0.0001802
18:10:46|0.00018002
18:10:47|0.00018002
18:10:48|0.00018002
18:10:49|0.0001802
18:10:50|0.0001802
18:10:51|0.00018016
18:10:52|0.00018039
18:10:53|0.00018039
18:10:54|0.00018039
18:10:55|0.00018039
18:10:56|0.00018039
18:10:57|0.00018033
18:10:58|0.00018033
18:10:59|0.00018038
18:11:00|0.00018007
18:11:01|0.00018007
18:11:03|0.00018007
18:11:04|0.00018007
18:11:05|0.00018034
18:11:05|0.00018007
18:11:06|0.00017992
18:11:07|0.00017992
18:11:08|0.00018007
18:11:09|0.00018007
18:11:10|0.00018007
18:11:11|0.00017998
18:11:12|0.00017987
18:11:14|0.00017987
18:11:15|0.00017993
18:11:16|0.00017959
18:11:16|0.00017959
18:11:18|0.00017916
18:11:18|0.0001791
18:11:20|0.00017927
18:11:21|0.00017947
18:11:22|0.00017927
18:11:23|0.00017945
18:11:25|0.00017942
18:11:27|0.00017945
18:11:28|0.00017988
18:11:28|0.00017968
18:11:29|0.00017968
18:11:31|0.00017953
18:11:32|0.00017964
18:11:32|0.00017946
18:11:34|0.00017949
18:11:35|0.00017942
18:11:35|0.00017928
18:11:37|0.00017947
18:11:38|0.00017947
18:11:39|0.00017947
18:11:40|0.00017948
18:11:41|0.00017947
18:11:42|0.00017959
18:11:43|0.00017946
18:11:44|0.00017946
18:11:45|0.00017946
18:11:46|0.00017969
18:11:47|0.00017951
18:11:48|0.00017964
18:11:49|0.00017964
18:11:50|0.00017946
18:11:51|0.00017946
18:11:52|0.00017946
18:11:53|0.00017964
18:11:54|0.0001795
18:11:55|0.00017941
18:11:56|0.00017941
18:11:57|0.0001795
18:11:58|0.00017938
18:11:59|0.00017932
18:12:00|0.00017932
18:12:01|0.00017932
18:12:02|0.00017964
18:12:03|0.00017964
18:12:04|0.00017975
18:12:05|0.00017964
18:12:06|0.00017971
18:12:07|0.00017971
18:12:08|0.00017988
18:12:09|0.00017993
18:12:10|0.00017992
18:12:11|0.00017992
18:12:13|0.00017992
18:12:13|0.00017992
18:12:14|0.00017992
18:12:15|0.00017992
18:12:16|0.00017945
18:12:17|0.00017963
18:12:18|0.00017963
18:12:19|0.00017961
18:12:20|0.00017961
18:12:21|0.00017954
18:12:22|0.00017954
18:12:23|0.00017954
18:12:25|0.0001795
18:12:27|0.00017947
18:12:28|0.00017947
18:12:29|0.00017921
18:12:29|0.00017923
18:12:31|0.00017923
18:12:32|0.00017908
18:12:33|0.00017919
18:12:34|0.00017934
18:12:35|0.00017935
18:12:36|0.00017933
18:12:37|0.00017923
18:12:39|0.00017922
18:12:39|0.00017922
18:12:40|0.00017925
18:12:41|0.00017933
18:12:42|0.000179
18:12:44|0.000179
18:12:44|0.000179
18:12:46|0.00017916
18:12:47|0.00017916
18:12:48|0.00017935
18:12:49|0.00017935
18:12:50|0.00017936
18:12:51|0.00017936
18:12:52|0.00017935
18:12:53|0.00017939
18:12:54|0.00017959
18:12:55|0.00017959
18:12:56|0.00017959
18:12:57|0.0001795
18:12:58|0.00017926
18:12:59|0.00017942
18:13:00|0.00017928
18:13:01|0.00017918
18:13:02|0.00017918
18:13:03|0.00017926
18:13:04|0.00017927
18:13:05|0.00017927
18:13:06|0.00017927
18:13:07|0.00017927
18:13:08|0.00017903
18:13:09|0.00017935
18:13:10|0.00017939
18:13:11|0.00017941
18:13:12|0.0001793
18:13:13|0.0001793
18:13:14|0.0001793
18:13:15|0.0001793
18:13:16|0.0001793
18:13:17|0.0001793
18:13:18|0.00017935
18:13:19|0.00017935
18:13:20|0.00017935
18:13:21|0.00017936
18:13:22|0.00017937
18:13:23|0.00017937
18:13:24|0.00017937
18:13:25|0.00017937
18:13:27|0.00017937
18:13:27|0.00017933
18:13:30|0.0001795
18:13:30|0.00017928
18:13:32|0.00017928
18:13:33|0.00017921
18:13:34|0.00017932
18:13:35|0.00017915
18:13:36|0.00017929
18:13:37|0.00017935
18:13:38|0.00017927
18:13:39|0.00017922
18:13:40|0.00017922
18:13:41|0.00017923
18:13:42|0.00017923
18:13:43|0.00017923
18:13:44|0.00017924
18:13:45|0.00017924
18:13:46|0.00017925
18:13:47|0.00017925
18:13:48|0.00017925
18:13:49|0.00017947
18:13:50|0.00017947
18:13:51|0.00017946
18:13:52|0.00017946
18:13:53|0.00017946
18:13:54|0.00017932
18:13:56|0.00017922
18:13:56|0.0001792
18:13:57|0.0001792
18:13:58|0.00017907
18:13:59|0.0001792
18:14:01|0.0001792
18:14:01|0.00017901
18:14:03|0.000179
18:14:03|0.00017902
18:14:05|0.00017902
18:14:06|0.00017923
18:14:07|0.0001792
18:14:08|0.00017902
18:14:09|0.00017902
18:14:10|0.00017928
18:14:11|0.00017928
18:14:12|0.00017929
18:14:13|0.00017929
18:14:14|0.00017903
18:14:15|0.00017901
18:14:16|0.00017916
18:14:17|0.00017916
18:14:18|0.000179
18:14:19|0.00017901
18:14:20|0.00017916
18:14:22|0.000179
18:14:22|0.000179
18:14:23|0.000179
18:14:24|0.000179
18:14:26|0.000179
18:14:26|0.00017901
18:14:28|0.00017914
18:14:30|0.00017919
18:14:31|0.00017919
18:14:31|0.00017922
18:14:33|0.00017922
18:14:33|0.00017922
18:14:35|0.00017905
18:14:36|0.00017905
18:14:37|0.00017905
18:14:38|0.00017901
18:14:39|0.00017901
18:14:41|0.00017901
18:14:42|0.00017901
18:14:42|0.00017919
18:14:43|0.00017901
18:14:44|0.00017885
18:14:46|0.00017894
18:14:47|0.00017871
18:14:47|0.00017889
18:14:48|0.00017889
18:14:49|0.00017889
18:14:50|0.00017889
18:14:51|0.00017901
18:14:53|0.00017882
18:14:53|0.00017882
18:14:54|0.00017872
18:14:55|0.00017894
18:14:57|0.00017894
18:14:57|0.00017886
18:14:58|0.00017888
18:15:00|0.00017909
18:15:00|0.00017894
18:15:01|0.00017894
18:15:02|0.00017898
18:15:03|0.00017922
18:15:04|0.00017922
18:15:05|0.00017894
18:15:06|0.00017894
18:15:07|0.00017898
18:15:08|0.00017898
18:15:10|0.00017898
18:15:11|0.00017874
18:15:12|0.000179
18:15:13|0.00017872
18:15:14|0.00017898
18:15:15|0.0001788
18:15:16|0.0001787
18:15:17|0.00017864
18:15:18|0.00017858
18:15:19|0.00017875
18:15:20|0.00017875
18:15:21|0.00017859
18:15:22|0.00017858
18:15:23|0.00017858
18:15:24|0.00017851
18:15:25|0.00017851
18:15:26|0.00017851
18:15:27|0.00017851
18:15:29|0.00017858
18:15:29|0.00017858
18:15:31|0.00017852
18:15:32|0.00017851
18:15:32|0.00017834
18:15:33|0.00017846
18:15:34|0.00017853
18:15:36|0.00017858
18:15:36|0.00017851
18:15:38|0.00017889
18:15:39|0.00017897
18:15:40|0.00017904
18:15:40|0.00017893
18:15:41|0.0001792
18:15:42|0.00017916
18:15:44|0.00017928
18:15:44|0.00017939
18:15:45|0.00017923
18:15:47|0.00017944
18:15:48|0.0001797
18:15:48|0.00017962
18:15:50|0.00017962
18:15:50|0.00017985
18:15:52|0.00017937
18:15:52|0.00017931
18:15:54|0.00017952
18:15:55|0.00017939
18:15:55|0.00017922
18:15:57|0.00017893
18:15:58|0.00017893
18:15:58|0.00017893
18:16:00|0.00017893
18:16:01|0.00017903
18:16:02|0.00017925
18:16:03|0.00017894
18:16:04|0.00017888
18:16:05|0.00017856
18:16:06|0.00017856
18:16:08|0.00017859
18:16:08|0.00017858
18:16:09|0.00017858
18:16:11|0.0001785
18:16:12|0.0001782
18:16:12|0.0001785
18:16:14|0.00017849
18:16:14|0.00017845
18:16:15|0.00017825
18:16:17|0.00017848
18:16:18|0.0001785
18:16:18|0.0001785
18:16:19|0.0001782
18:16:20|0.00017838
18:16:22|0.00017838
18:16:23|0.00017838
18:16:24|0.00017858
18:16:24|0.00017858
18:16:26|0.00017858
18:16:27|0.00017811
18:16:28|0.00017801
18:16:30|0.000178
18:16:31|0.0001785
18:16:32|0.00017811
18:16:33|0.00017805
18:16:34|0.00017805
18:16:35|0.00017805
18:16:36|0.00017805
18:16:37|0.000178
18:16:38|0.000178
18:16:39|0.000178
18:16:40|0.000178
18:16:41|0.000178
18:16:42|0.000178
18:16:43|0.000178
18:16:44|0.000178
18:16:45|0.000178
18:16:46|0.000178
18:16:48|0.000178
18:16:48|0.000178
18:16:49|0.00017781
18:16:50|0.00017774
18:16:51|0.00017798
18:16:52|0.00017798
18:16:54|0.00017789
18:16:54|0.00017773
18:16:55|0.0001777
18:16:57|0.00017784
18:16:57|0.00017784
18:16:59|0.00017773
18:17:00|0.00017773
18:17:01|0.00017779
18:17:02|0.00017779
18:17:03|0.00017779
18:17:03|0.00017779
18:17:05|0.00017791
18:17:06|0.00017783
18:17:07|0.00017783
18:17:08|0.00017776
18:17:09|0.00017776
18:17:10|0.00017779
18:17:11|0.00017765
18:17:12|0.00017745
18:17:13|0.00017749
18:17:14|0.00017768
18:17:15|0.00017759
18:17:16|0.00017759
18:17:18|0.00017751
18:17:18|0.00017751
18:17:20|0.00017745
18:17:20|0.00017756
18:17:22|0.00017745
18:17:22|0.00017745
18:17:23|0.00017757
18:17:24|0.00017779
18:17:25|0.00017745
18:17:27|0.00017738
18:17:27|0.00017734
18:17:28|0.00017749
18:17:30|0.00017749
18:17:32|0.00017734
18:17:33|0.00017734
18:17:33|0.00017734
18:17:34|0.00017734
18:17:36|0.00017758
18:17:37|0.00017757
18:17:38|0.00017774
18:17:39|0.00017738
18:17:39|0.0001775
18:17:41|0.00017756
18:17:43|0.00017758
18:17:44|0.00017748
18:17:44|0.00017764
18:17:45|0.00017764
18:17:46|0.00017764
18:17:48|0.00017751
18:17:48|0.00017742
18:17:49|0.00017742
18:17:51|0.00017741
18:17:52|0.00017741
18:17:53|0.00017741
18:17:54|0.00017739
18:17:55|0.00017751
18:17:56|0.00017751
18:17:57|0.00017734
18:17:59|0.00017735
18:17:59|0.00017765
18:18:00|0.00017751
18:18:01|0.0001774
18:18:02|0.00017736
18:18:03|0.00017735
18:18:04|0.00017754
18:18:05|0.00017741
18:18:06|0.00017767
18:18:07|0.00017779
18:18:08|0.00017779
18:18:09|0.00017768
18:18:10|0.00017768
18:18:11|0.00017779
18:18:12|0.00017768
18:18:13|0.00017769
18:18:14|0.00017783
18:18:15|0.00017783
18:18:17|0.00017783
18:18:18|0.00017789
18:18:18|0.00017788
18:18:20|0.00017788
18:18:20|0.00017788
18:18:21|0.00017789
18:18:22|0.00017794
18:18:23|0.00017794
18:18:25|0.00017769
18:18:25|0.00017758
18:18:26|0.00017788
18:18:27|0.00017788
18:18:28|0.00017788
18:18:29|0.00017774
18:18:31|0.00017767
18:18:33|0.00017767
18:18:33|0.00017767
18:18:35|0.00017784
18:18:35|0.00017784
18:18:37|0.0001777
18:18:38|0.00017788
18:18:40|0.0001777
18:18:40|0.0001777
18:18:41|0.00017794
18:18:43|0.00017794
18:18:43|0.00017788
18:18:44|0.00017789
18:18:46|0.00017784
18:18:47|0.00017792
18:18:48|0.00017788
18:18:50|0.00017788
18:18:50|0.00017788
18:18:51|0.00017799
18:18:53|0.00017799
18:18:53|0.00017802
18:18:54|0.00017802
18:18:55|0.00017802
18:18:56|0.00017809
18:18:57|0.00017809
18:18:59|0.00017802
18:19:00|0.00017815
18:19:01|0.00017813
18:19:02|0.00017813
18:19:04|0.00017794
18:19:04|0.00017794
18:19:05|0.00017788
18:19:06|0.00017789
18:19:08|0.00017789
18:19:08|0.00017789
18:19:09|0.00017789
18:19:11|0.000178
18:19:12|0.000178
18:19:13|0.000178
18:19:14|0.000178
18:19:14|0.0001782
18:19:15|0.00017807
18:19:16|0.00017829
18:19:17|0.00017852
18:19:18|0.00017846
18:19:20|0.00017849
18:19:20|0.0001785
18:19:22|0.0001785
18:19:23|0.00017833
18:19:23|0.00017833
18:19:25|0.00017844
18:19:26|0.00017844
18:19:27|0.0001784
18:19:28|0.00017829
18:19:29|0.00017829
18:19:29|0.00017829
18:19:30|0.00017829
18:19:32|0.00017831
18:19:32|0.00017831
18:19:34|0.00017867
18:19:36|0.00017851
18:19:37|0.00017827
18:19:37|0.00017827
18:19:39|0.00017836
18:19:40|0.00017829
18:19:41|0.00017847
18:19:41|0.00017847
18:19:43|0.00017847
18:19:45|0.00017843
18:19:45|0.00017838
18:19:47|0.00017861
18:19:47|0.00017861
18:19:48|0.00017861
18:19:49|0.00017861
18:19:51|0.00017846
18:19:51|0.00017846
18:19:52|0.00017846
18:19:53|0.00017846
18:19:56|0.00017839
18:19:56|0.00017831
18:19:58|0.00017837
18:19:58|0.00017837
18:19:59|0.00017837
18:20:01|0.00017808
18:20:02|0.00017824
18:20:04|0.00017824
18:20:04|0.00017824
18:20:05|0.00017805
18:20:06|0.00017845
18:20:07|0.00017845
18:20:08|0.00017845
18:20:09|0.00017845
18:20:10|0.00017846
18:20:11|0.00017845
18:20:12|0.00017845
18:20:13|0.00017844
18:20:14|0.00017853
18:20:15|0.00017853
18:20:17|0.00017853
18:20:17|0.00017858
18:20:19|0.00017876
18:20:20|0.00017876
18:20:21|0.00017876
18:20:22|0.00017868
18:20:23|0.00017876
18:20:23|0.00017876
18:20:24|0.00017876
18:20:25|0.00017876
18:20:28|0.00017877
18:20:28|0.00017877
18:20:29|0.00017877
18:20:30|0.0001787
18:20:31|0.00017875
18:20:33|0.00017876
18:20:34|0.00017876
18:20:35|0.00017906
18:20:36|0.00017914
18:20:37|0.00017878
18:20:38|0.00017873
18:20:40|0.00017873
18:20:40|0.00017879
18:20:42|0.00017853
18:20:42|0.00017853
18:20:44|0.00017862
18:20:45|0.00017851
18:20:46|0.00017851
18:20:47|0.00017851
18:20:47|0.00017851
18:20:48|0.00017871
18:20:50|0.00017856
18:20:51|0.00017873
18:20:52|0.00017861
18:20:52|0.00017861
18:20:54|0.00017861
18:20:54|0.00017861
18:20:56|0.00017861
18:20:56|0.00017873
18:20:57|0.00017851
18:20:59|0.00017868
18:21:00|0.00017868
18:21:00|0.00017854
18:21:02|0.00017855
18:21:02|0.00017855
18:21:03|0.00017855
18:21:05|0.00017855
18:21:06|0.00017855
18:21:07|0.00017855
18:21:07|0.00017855
18:21:09|0.00017855
18:21:09|0.00017855
18:21:11|0.00017855
18:21:12|0.00017858
18:21:13|0.00017858
18:21:14|0.00017858
18:21:15|0.00017865
18:21:16|0.00017871
18:21:17|0.00017871
18:21:18|0.0001788
18:21:19|0.00017859
18:21:20|0.00017859
18:21:21|0.00017856
18:21:22|0.00017855
18:21:23|0.00017864
18:21:24|0.00017864
18:21:25|0.00017864
18:21:26|0.0001786
18:21:27|0.0001786
18:21:28|0.00017873
18:21:29|0.00017888
18:21:30|0.00017888
18:21:31|0.00017887
18:21:32|0.00017887
18:21:33|0.00017885
18:21:35|0.00017889
18:21:36|0.00017885
18:21:37|0.00017885
18:21:38|0.00017869
18:21:39|0.00017861
18:21:40|0.00017885
18:21:42|0.00017885
18:21:43|0.00017885
18:21:43|0.00017885
18:21:45|0.00017885
18:21:45|0.00017876
18:21:46|0.00017876
18:21:47|0.00017884
18:21:48|0.00017869
18:21:49|0.00017885
18:21:50|0.00017885
18:21:51|0.00017885
18:21:52|0.00017884
18:21:53|0.00017883
18:21:54|0.00017887
18:21:55|0.00017887
18:21:57|0.00017887
18:21:57|0.00017886
18:21:58|0.00017886
18:21:59|0.00017889
18:22:01|0.00017887
18:22:01|0.0001789
18:22:03|0.00017892
18:22:03|0.000179
18:22:04|0.000179
18:22:05|0.00017918
18:22:06|0.00017918
18:22:08|0.00017918
18:22:09|0.00017937
18:22:10|0.00017937
18:22:11|0.00017937
18:22:12|0.00017929
18:22:12|0.00017929
18:22:14|0.00017932
18:22:16|0.00017932
18:22:16|0.00017932
18:22:17|0.00017932
18:22:18|0.00017933
18:22:19|0.00017932
18:22:20|0.00017932
18:22:21|0.00017932
18:22:22|0.00017918
18:22:23|0.00017918
18:22:24|0.00017918
18:22:25|0.00017918
18:22:27|0.00017918
18:22:27|0.00017918
18:22:28|0.000179
18:22:29|0.00017897
18:22:31|0.00017897
18:22:32|0.00017897
18:22:32|0.00017865
18:22:33|0.00017885
18:22:35|0.00017867
18:22:35|0.00017867
18:22:36|0.00017885
18:22:37|0.00017885
18:22:39|0.00017911
18:22:40|0.00017911
18:22:41|0.00017911
18:22:42|0.00017911
18:22:43|0.00017911
18:22:45|0.00017911
18:22:46|0.00017911
18:22:47|0.00017892
18:22:47|0.00017918
18:22:49|0.00017918
18:22:49|0.0001792
18:22:50|0.0001792
18:22:52|0.0001792
18:22:52|0.0001792
18:22:54|0.0001792
18:22:54|0.00017897
18:22:55|0.00017921
18:22:56|0.00017921
18:22:57|0.00017921
18:22:58|0.00017959
18:22:59|0.00017942
18:23:00|0.00017933
18:23:01|0.00017933
18:23:02|0.00017933
18:23:03|0.00017933
18:23:05|0.00017925
18:23:05|0.0001793
18:23:06|0.0001793
18:23:07|0.0001793
18:23:08|0.0001793
18:23:09|0.0001793
18:23:10|0.0001793
18:23:11|0.00017923
18:23:12|0.00017929
18:23:13|0.00017925
18:23:14|0.0001793
18:23:15|0.00017923
18:23:16|0.00017923
18:23:17|0.00017912
18:23:18|0.00017912
18:23:20|0.00017912
18:23:20|0.00017912
18:23:21|0.00017912
18:23:23|0.00017912
18:23:23|0.00017913
18:23:24|0.00017914
18:23:26|0.00017929
18:23:26|0.00017912
18:23:27|0.00017894
18:23:28|0.00017909
18:23:29|0.00017909
18:23:31|0.00017909
18:23:31|0.0001791
18:23:32|0.00017909
18:23:33|0.00017909
18:23:35|0.00017909
18:23:37|0.00017909
18:23:38|0.00017911
18:23:39|0.000179
18:23:39|0.00017911
18:23:41|0.00017895
18:23:42|0.00017906
18:23:43|0.00017906
18:23:43|0.00017906
18:23:45|0.00017903
18:23:46|0.00017903
18:23:46|0.0001789
18:23:47|0.0001789
18:23:49|0.0001789
18:23:50|0.00017891
18:23:51|0.00017891
18:23:52|0.00017891
18:23:53|0.000179
18:23:54|0.000179
18:23:55|0.00017882
18:23:56|0.0001789
18:23:57|0.0001789
18:23:58|0.0001787
18:23:59|0.00017881
18:24:00|0.00017871
18:24:01|0.00017875
18:24:02|0.00017875
18:24:04|0.00017854
18:24:05|0.00017851
18:24:05|0.00017888
18:24:06|0.00017915
18:24:07|0.0001788
18:24:09|0.00017916
18:24:10|0.00017892
18:24:11|0.00017903
18:24:12|0.00017886
18:24:13|0.00017903
18:24:13|0.00017886
18:24:15|0.00017881
18:24:15|0.00017909
18:24:17|0.00017909
18:24:18|0.00017908
18:24:18|0.00017912
18:24:19|0.00017894
18:24:20|0.00017894
18:24:21|0.00017894
18:24:22|0.000179
18:24:23|0.00017905
18:24:25|0.00017907
18:24:26|0.00017907
18:24:26|0.00017903
18:24:28|0.00017887
18:24:28|0.00017886
18:24:30|0.00017907
18:24:31|0.00017885
18:24:31|0.00017906
18:24:32|0.00017906
18:24:34|0.00017906
18:24:35|0.00017906
18:24:36|0.00017906
18:24:38|0.00017908
18:24:38|0.00017912
18:24:39|0.00017912
18:24:40|0.00017912
18:24:41|0.0001793
18:24:42|0.0001793
18:24:43|0.0001793
18:24:44|0.00017929
18:24:45|0.00017929
18:24:46|0.0001792
18:24:47|0.0001793
18:24:48|0.00017907
18:24:49|0.00017929
18:24:51|0.0001792
18:24:51|0.0001792
18:24:52|0.0001792
18:24:53|0.00017917
18:24:54|0.00017917
18:24:55|0.00017917
18:24:56|0.00017913
18:24:57|0.00017939
18:24:59|0.00017939
18:24:59|0.0001792
18:25:00|0.00017929
18:25:01|0.00017929
18:25:03|0.00017929
18:25:04|0.0001793
18:25:04|0.00017935
18:25:06|0.00017924
18:25:07|0.00017924
18:25:08|0.00017924
18:25:09|0.00017924
18:25:10|0.00017924
18:25:11|0.0001793
18:25:11|0.0001793
18:25:13|0.0001793
18:25:14|0.00017925
18:25:15|0.00017926
18:25:16|0.00017917
18:25:16|0.00017915
18:25:18|0.00017889
18:25:19|0.00017889
18:25:20|0.00017889
18:25:21|0.00017919
18:25:22|0.00017896
18:25:23|0.00017909
18:25:23|0.00017923
18:25:25|0.00017923
18:25:26|0.00017921
18:25:27|0.00017921
18:25:27|0.00017933
18:25:29|0.00017933
18:25:29|0.00017945
18:25:30|0.00017945
18:25:32|0.00017945
18:25:32|0.00017947
18:25:34|0.00017923
18:25:35|0.00017937
18:25:35|0.0001794
18:25:37|0.00017925
18:25:39|0.00017925
18:25:40|0.00017898
18:25:40|0.00017898
18:25:42|0.00017914
18:25:43|0.00017914
18:25:44|0.00017914
18:25:45|0.00017892
18:25:46|0.00017906
18:25:47|0.00017906
18:25:48|0.000179
18:25:49|0.00017901
18:25:51|0.00017902
18:25:51|0.00017902
18:25:52|0.00017897
18:25:53|0.00017892
18:25:54|0.00017892
18:25:55|0.00017892
18:25:57|0.00017892
18:25:57|0.00017901
18:25:58|0.00017913
18:25:59|0.00017893
18:26:00|0.00017893
18:26:02|0.00017893
18:26:02|0.00017899
18:26:04|0.000179
18:26:05|0.000179
18:26:05|0.000179
18:26:06|0.00017899
18:26:07|0.00017899
18:26:08|0.00017929
18:26:09|0.00017929
18:26:11|0.00017901
18:26:12|0.00017901
18:26:12|0.00017901
18:26:13|0.00017901
18:26:14|0.00017916
18:26:15|0.00017916
18:26:16|0.00017916
18:26:18|0.00017901
18:26:18|0.00017901
18:26:20|0.00017901
18:26:20|0.00017901
18:26:21|0.00017901
18:26:22|0.00017901
18:26:23|0.00017901
18:26:24|0.00017901
18:26:25|0.0001788
18:26:27|0.00017861
18:26:28|0.0001786
18:26:28|0.00017858
18:26:29|0.00017858
18:26:30|0.00017858
18:26:31|0.00017858
18:26:32|0.00017858
18:26:34|0.00017845
18:26:34|0.0001783
18:26:35|0.00017833
18:26:37|0.00017833
18:26:37|0.0001782
18:26:39|0.00017817
18:26:40|0.00017817
18:26:42|0.00017794
18:26:43|0.00017798
18:26:43|0.00017798
18:26:44|0.00017799
18:26:46|0.00017799
18:26:47|0.00017775
18:26:47|0.00017749
18:26:49|0.00017703
18:26:49|0.000177
18:26:50|0.00017715
18:26:51|0.00017683
18:26:52|0.00017713
18:26:53|0.00017693
18:26:55|0.00017709
18:26:56|0.00017708
18:26:57|0.00017694
18:26:58|0.00017704
18:26:59|0.00017705
18:27:00|0.00017724
18:27:01|0.00017701
18:27:02|0.00017703
18:27:03|0.00017686
18:27:04|0.0001765
18:27:05|0.00017636
18:27:06|0.00017635
18:27:07|0.00017635
18:27:08|0.00017662
18:27:09|0.00017661
18:27:10|0.00017635
18:27:11|0.00017655
18:27:12|0.00017637
18:27:13|0.00017637
18:27:14|0.00017655
18:27:15|0.00017635
18:27:16|0.00017643
18:27:17|0.00017635
18:27:18|0.00017623
18:27:19|0.00017629
18:27:20|0.00017621
18:27:21|0.00017668
18:27:22|0.00017637
18:27:23|0.00017636
18:27:24|0.00017665
18:27:25|0.00017671
18:27:26|0.00017684
18:27:27|0.00017669
18:27:28|0.0001767
18:27:30|0.0001765
18:27:30|0.00017673
18:27:32|0.00017718
18:27:33|0.00017696
18:27:34|0.00017719
18:27:34|0.00017686
18:27:35|0.00017671
18:27:37|0.00017694
18:27:38|0.00017694
18:27:39|0.00017681
18:27:41|0.0001767
18:27:42|0.0001767
18:27:43|0.0001767
18:27:44|0.00017666
18:27:45|0.00017663
18:27:46|0.0001766
18:27:47|0.00017643
18:27:48|0.00017624
18:27:50|0.00017623
18:27:50|0.00017612
18:27:51|0.00017637
18:27:52|0.00017637
18:27:54|0.000176
18:27:54|0.00017574
18:27:56|0.00017574
18:27:57|0.00017556
18:27:59|0.00017556
18:27:59|0.00017555
18:28:01|0.00017579
18:28:01|0.00017593
18:28:02|0.00017624
18:28:04|0.00017615
18:28:06|0.00017624
18:28:06|0.00017637
18:28:07|0.00017637
18:28:08|0.00017641
18:28:09|0.00017648
18:28:10|0.00017645
18:28:11|0.00017645
18:28:12|0.00017657
18:28:14|0.00017655
18:28:14|0.00017655
18:28:15|0.00017658
18:28:16|0.00017657
18:28:17|0.00017657
18:28:18|0.00017677
18:28:19|0.00017677
18:28:20|0.00017677
18:28:21|0.00017658
18:28:22|0.00017658
18:28:23|0.00017658
18:28:24|0.00017658
18:28:25|0.00017658
18:28:26|0.00017672
18:28:27|0.00017672
18:28:28|0.00017672
18:28:29|0.00017672
18:28:30|0.00017657
18:28:31|0.00017659
18:28:32|0.00017659
18:28:33|0.00017659
18:28:34|0.00017659
18:28:35|0.00017659
18:28:36|0.00017659
18:28:37|0.00017657
18:28:39|0.00017664
18:28:39|0.00017671
18:28:40|0.0001766
18:28:41|0.0001766
18:28:43|0.00017659
18:28:44|0.00017659
18:28:44|0.00017657
18:28:45|0.00017645
18:28:46|0.0001766
18:28:48|0.0001766
18:28:48|0.00017644
18:28:50|0.00017685
18:28:51|0.00017646
18:28:52|0.00017675
18:28:53|0.00017678
18:28:54|0.00017651
18:28:55|0.00017651
18:28:56|0.00017651
18:28:57|0.00017646
18:28:58|0.00017659
18:28:59|0.00017663
18:29:00|0.00017649
18:29:01|0.00017651
18:29:02|0.00017651
18:29:03|0.00017684
18:29:04|0.00017663
18:29:05|0.00017663
18:29:06|0.00017666
18:29:07|0.00017694
18:29:08|0.00017645
18:29:10|0.00017645
18:29:10|0.00017645
18:29:11|0.00017616
18:29:12|0.00017636
18:29:13|0.00017616
18:29:14|0.00017616
18:29:15|0.00017644
18:29:16|0.00017627
18:29:17|0.00017633
18:29:18|0.00017663
18:29:19|0.00017626
18:29:21|0.00017625
18:29:22|0.00017616
18:29:22|0.00017616
18:29:24|0.00017616
18:29:24|0.00017616
18:29:25|0.00017611
18:29:26|0.00017614
18:29:27|0.00017614
18:29:28|0.00017614
18:29:29|0.00017615
18:29:30|0.00017615
18:29:32|0.00017621
18:29:33|0.00017641
18:29:34|0.00017626
18:29:35|0.00017625
18:29:36|0.00017652
18:29:37|0.00017652
18:29:38|0.00017641
18:29:39|0.00017631
18:29:40|0.00017641
18:29:41|0.00017641
18:29:42|0.00017653
18:29:43|0.00017659
18:29:44|0.00017664
18:29:45|0.00017675
18:29:47|0.00017675
18:29:47|0.0001765
18:29:49|0.00017663
18:29:50|0.00017678
18:29:51|0.00017678
18:29:51|0.00017678
18:29:53|0.00017672
18:29:54|0.00017672
18:29:55|0.00017668
18:29:56|0.00017667
18:29:57|0.000177
18:29:58|0.000177
18:30:00|0.0001769
18:30:01|0.00017686
18:30:01|0.00017686
18:30:02|0.00017686
18:30:03|0.0001771
18:30:04|0.0001769
18:30:05|0.00017704
18:30:06|0.00017688
18:30:07|0.00017759
18:30:09|0.00017742
18:30:09|0.00017729
18:30:11|0.00017729
18:30:12|0.00017674
18:30:12|0.0001766
18:30:14|0.0001766
18:30:14|0.00017646
18:30:16|0.00017643
18:30:17|0.0001763
18:30:18|0.0001767
18:30:19|0.00017636
18:30:19|0.0001764
18:30:21|0.0001764
18:30:21|0.00017672
18:30:23|0.00017675
18:30:24|0.00017687
18:30:24|0.0001768
18:30:26|0.00017693
18:30:27|0.00017703
18:30:28|0.00017682
18:30:28|0.00017685
18:30:29|0.00017682
18:30:30|0.00017682
18:30:31|0.00017682
18:30:33|0.00017682
18:30:34|0.00017671
18:30:35|0.00017671
18:30:36|0.00017671
18:30:36|0.00017665
18:30:38|0.00017665
18:30:39|0.00017665
18:30:40|0.00017668
18:30:40|0.00017668
18:30:42|0.00017684
18:30:44|0.00017685
18:30:44|0.00017685
18:30:45|0.00017685
18:30:46|0.00017671
18:30:47|0.00017671
18:30:48|0.00017671
18:30:50|0.00017671
18:30:50|0.00017671
18:30:51|0.00017676
18:30:53|0.00017671
18:30:53|0.00017671
18:30:54|0.00017671
18:30:56|0.0001766
18:30:56|0.00017641
18:30:57|0.00017674
18:30:58|0.00017671
18:30:59|0.00017668
18:31:00|0.00017668
18:31:01|0.00017656
18:31:02|0.00017656
18:31:04|0.00017656
18:31:04|0.00017651
18:31:06|0.00017647
18:31:06|0.0001764
18:31:08|0.00017636
18:31:08|0.00017627
18:31:10|0.00017627
18:31:11|0.00017638
18:31:11|0.00017639
18:31:13|0.00017639
18:31:13|0.00017645
18:31:14|0.00017626
18:31:15|0.00017636
18:31:17|0.00017636
18:31:17|0.00017621
18:31:19|0.00017621
18:31:19|0.00017625
18:31:21|0.00017636
18:31:22|0.00017639
18:31:23|0.00017639
18:31:24|0.00017639
18:31:25|0.00017636
18:31:25|0.00017628
18:31:26|0.00017636
18:31:28|0.00017628
18:31:29|0.00017639
18:31:30|0.00017639
18:31:31|0.00017639
18:31:32|0.00017642
18:31:33|0.00017685
18:31:34|0.00017685
18:31:35|0.00017677
18:31:36|0.00017677
18:31:37|0.00017677
18:31:38|0.00017686
18:31:39|0.00017686
18:31:40|0.00017691
18:31:41|0.00017691
18:31:42|0.00017676
18:31:43|0.00017676
18:31:45|0.00017656
18:31:46|0.00017636
18:31:46|0.00017628
18:31:48|0.00017628
18:31:48|0.00017628
18:31:50|0.00017645
18:31:51|0.00017626
18:31:52|0.00017629
18:31:53|0.00017629
18:31:54|0.00017621
18:31:55|0.00017649
18:31:56|0.00017616
18:31:57|0.00017616
18:31:58|0.00017639
18:31:59|0.00017638
18:32:00|0.00017622
18:32:02|0.00017622
18:32:03|0.00017638
18:32:03|0.00017638
18:32:05|0.00017638
18:32:05|0.00017623
18:32:06|0.0001761
18:32:07|0.00017614
18:32:09|0.00017614
18:32:09|0.00017613
18:32:11|0.000176
18:32:11|0.000176
18:32:13|0.000176
18:32:14|0.000176
18:32:15|0.00017613
18:32:16|0.00017629
18:32:17|0.00017615
18:32:18|0.000176
18:32:19|0.000176
18:32:19|0.000176
18:32:21|0.000176
18:32:22|0.0001759
18:32:23|0.0001759
18:32:24|0.0001759
18:32:25|0.0001759
18:32:25|0.0001761
18:32:27|0.0001761
18:32:27|0.00017565
18:32:29|0.0001759
18:32:30|0.00017544
18:32:30|0.00017539
18:32:32|0.000175
18:32:32|0.00017539
18:32:34|0.00017519
18:32:34|0.00017519
18:32:35|0.0001749
18:32:37|0.00017495
18:32:38|0.00017462
18:32:39|0.00017468
18:32:40|0.00017495
18:32:41|0.00017451
18:32:42|0.00017499
18:32:43|0.00017492
18:32:44|0.00017492
18:32:45|0.00017519
18:32:46|0.00017514
18:32:48|0.00017514
18:32:49|0.00017539
18:32:49|0.00017539
18:32:50|0.00017599
18:32:52|0.00017575
18:32:52|0.00017575
18:32:54|0.00017609
18:32:55|0.00017609
18:32:55|0.0001759
18:32:57|0.00017628
18:32:57|0.00017586
18:32:59|0.00017612
18:33:00|0.00017645
18:33:01|0.00017618
18:33:01|0.00017625
18:33:02|0.00017617
18:33:03|0.00017617
18:33:04|0.00017629
18:33:05|0.00017587
18:33:07|0.00017587
18:33:08|0.00017549
18:33:09|0.00017575
18:33:10|0.00017575
18:33:11|0.00017575
18:33:12|0.00017538
18:33:13|0.0001753
18:33:14|0.0001753
18:33:15|0.00017501
18:33:16|0.00017501
18:33:17|0.00017505
18:33:18|0.00017554
18:33:20|0.00017521
18:33:20|0.00017569
18:33:21|0.0001756
18:33:22|0.0001754
18:33:24|0.0001754
18:33:24|0.0001754
18:33:25|0.0001754
18:33:26|0.0001754
18:33:27|0.00017551
18:33:28|0.00017553
18:33:29|0.00017556
18:33:30|0.00017556
18:33:31|0.00017556
18:33:32|0.00017539
18:33:33|0.00017539
18:33:34|0.00017539
18:33:35|0.00017539
18:33:36|0.00017556
18:33:37|0.0001754
18:33:38|0.00017557
18:33:39|0.00017557
18:33:41|0.00017531
18:33:41|0.00017545
18:33:42|0.00017545
18:33:43|0.00017545
18:33:44|0.0001755
18:33:45|0.00017542
18:33:46|0.00017533
18:33:48|0.00017533
18:33:48|0.00017549
18:33:50|0.00017549
18:33:51|0.0001755
18:33:52|0.00017539
18:33:53|0.00017549
18:33:55|0.0001755
18:33:56|0.0001755
18:33:56|0.00017539
18:33:58|0.00017539
18:33:59|0.00017531
18:33:59|0.000175
18:34:01|0.00017534
18:34:02|0.00017534
18:34:02|0.00017534
18:34:04|0.00017534
18:34:05|0.00017534
18:34:05|0.000175
18:34:07|0.00017477
18:34:08|0.00017469
18:34:08|0.00017495
18:34:09|0.00017487
18:34:11|0.00017487
18:34:12|0.00017487
18:34:12|0.00017505
18:34:13|0.00017479
18:34:14|0.00017509
18:34:16|0.00017502
18:34:18|0.00017495
18:34:19|0.00017495
18:34:20|0.0001751
18:34:20|0.00017509
18:34:21|0.00017509
18:34:22|0.00017509
18:34:24|0.00017554
18:34:24|0.0001757
18:34:25|0.00017556
18:34:27|0.0001755
18:34:28|0.00017546
18:34:29|0.00017546
18:34:29|0.00017546
18:34:31|0.00017566
18:34:31|0.00017566
18:34:32|0.00017566
18:34:33|0.00017528
18:34:35|0.00017528
18:34:36|0.00017531
18:34:36|0.00017531
18:34:38|0.00017531
18:34:38|0.00017531
18:34:40|0.00017531
18:34:41|0.00017533
18:34:42|0.00017547
18:34:43|0.00017547
18:34:44|0.0001752
18:34:45|0.00017524
18:34:46|0.0001753
18:34:48|0.00017539
18:34:48|0.00017525
18:34:50|0.00017528
18:34:51|0.00017535
18:34:53|0.00017535
18:34:54|0.00017509
18:34:55|0.00017509
18:34:56|0.00017501
18:34:57|0.00017501
18:34:58|0.00017501
18:34:59|0.00017501
18:35:00|0.00017505
18:35:02|0.00017505
18:35:02|0.00017515
18:35:03|0.00017515
18:35:04|0.0001747
18:35:05|0.0001747
18:35:06|0.00017495
18:35:07|0.00017506
18:35:08|0.00017471
18:35:10|0.00017483
18:35:11|0.00017483
18:35:12|0.00017483
18:35:12|0.00017483
18:35:14|0.0001747
18:35:15|0.00017377
18:35:16|0.0001735
18:35:17|0.00017377
18:35:18|0.00017391
18:35:19|0.00017391
18:35:19|0.00017391
18:35:21|0.00017419
18:35:22|0.00017405
18:35:23|0.00017405
18:35:24|0.00017422
18:35:25|0.00017422
18:35:26|0.00017422
18:35:28|0.00017385
18:35:28|0.00017371
18:35:29|0.00017364
18:35:30|0.00017371
18:35:31|0.00017371
18:35:32|0.00017355
18:35:33|0.00017355
18:35:34|0.0001733
18:35:35|0.00017303
18:35:36|0.00017305
18:35:37|0.00017305
18:35:38|0.00017335
18:35:39|0.00017345
18:35:40|0.00017326
18:35:41|0.00017306
18:35:42|0.00017331
18:35:43|0.00017384
18:35:44|0.00017332
18:35:45|0.00017373
18:35:46|0.00017343
18:35:48|0.00017343
18:35:50|0.00017324
18:35:51|0.00017315
18:35:52|0.00017293
18:35:54|0.00017285
18:35:54|0.00017275
18:35:56|0.0001729
18:35:56|0.0001729
18:35:58|0.0001729
18:35:58|0.0001729
18:35:59|0.00017335
18:36:01|0.00017335
18:36:02|0.00017344
18:36:03|0.00017368
18:36:04|0.000173
18:36:05|0.00017359
18:36:06|0.00017359
18:36:07|0.00017373
18:36:08|0.00017389
18:36:09|0.00017404
18:36:10|0.00017428
18:36:11|0.00017402
18:36:13|0.00017365
18:36:13|0.00017365
18:36:15|0.00017365
18:36:15|0.00017379
18:36:16|0.00017379
18:36:18|0.00017365
18:36:18|0.0001736
18:36:19|0.0001736
18:36:20|0.00017424
18:36:21|0.00017397
18:36:23|0.00017426
18:36:23|0.00017395
18:36:24|0.00017437
18:36:25|0.0001745
18:36:26|0.0001745
18:36:27|0.00017442
18:36:28|0.00017442
18:36:30|0.00017445
18:36:30|0.00017445
18:36:31|0.00017445
18:36:32|0.00017445
18:36:35|0.00017471
18:36:35|0.00017471
18:36:37|0.0001748
18:36:37|0.00017471
18:36:38|0.00017471
18:36:39|0.00017471
18:36:40|0.00017484
18:36:41|0.00017484
18:36:42|0.00017471
18:36:43|0.00017471
18:36:44|0.00017459
18:36:45|0.00017431
18:36:46|0.00017447
18:36:47|0.00017435
18:36:49|0.00017457
18:36:50|0.00017464
18:36:52|0.00017468
18:36:53|0.0001747
18:36:54|0.0001747
18:36:54|0.00017467
18:36:56|0.0001746
18:36:56|0.0001745
18:36:58|0.00017468
18:36:59|0.00017468
18:37:01|0.00017464
18:37:02|0.00017466
18:37:03|0.000175
18:37:04|0.000175
18:37:05|0.00017475
18:37:07|0.00017475
18:37:07|0.000175
18:37:08|0.00017472
18:37:10|0.00017484
18:37:10|0.00017472
18:37:12|0.00017475
18:37:13|0.00017475
18:37:14|0.00017475
18:37:14|0.0001749
18:37:15|0.00017485
18:37:16|0.00017531
18:37:18|0.0001753
18:37:18|0.0001753
18:37:19|0.00017529
18:37:21|0.00017529
18:37:21|0.00017519
18:37:22|0.00017544
18:37:24|0.00017531
18:37:25|0.0001754
18:37:26|0.00017526
18:37:27|0.0001753
18:37:28|0.0001753
18:37:29|0.00017521
18:37:29|0.0001748
18:37:30|0.00017434
18:37:31|0.00017429
18:37:32|0.00017464
18:37:33|0.00017441
18:37:35|0.00017441
18:37:36|0.00017427
18:37:37|0.00017435
18:37:37|0.00017445
18:37:38|0.00017434
18:37:40|0.00017445
18:37:41|0.00017445
18:37:42|0.00017445
18:37:43|0.00017445
18:37:44|0.00017435
18:37:45|0.00017435
18:37:46|0.00017454
18:37:47|0.00017454
18:37:48|0.00017459
18:37:49|0.0001748
18:37:51|0.00017454
18:37:53|0.00017454
18:37:54|0.00017478
18:37:54|0.00017478
18:37:55|0.00017475
18:37:56|0.00017466
18:37:57|0.00017478
18:37:58|0.00017478
18:38:00|0.00017482
18:38:01|0.00017498
18:38:02|0.00017499
18:38:03|0.00017517
18:38:04|0.00017511
18:38:05|0.00017511
18:38:06|0.0001756
18:38:07|0.00017525
18:38:08|0.00017508
18:38:09|0.00017501
18:38:10|0.00017502
18:38:11|0.00017501
18:38:12|0.00017507
18:38:13|0.00017528
18:38:14|0.0001753
18:38:15|0.0001753
18:38:16|0.0001753
18:38:17|0.00017552
18:38:18|0.00017536
18:38:19|0.00017536
18:38:20|0.00017536
18:38:21|0.0001751
18:38:22|0.00017519
18:38:23|0.00017535
18:38:24|0.00017519
18:38:25|0.00017517
18:38:26|0.00017519
18:38:27|0.00017517
18:38:29|0.0001749
18:38:29|0.00017524
18:38:31|0.00017509
18:38:31|0.00017515
18:38:33|0.000175
18:38:33|0.00017482
18:38:34|0.0001746
18:38:35|0.0001749
18:38:36|0.00017499
18:38:37|0.00017507
18:38:38|0.00017507
18:38:39|0.00017493
18:38:40|0.00017514
18:38:41|0.00017514
18:38:42|0.00017514
18:38:43|0.00017501
18:38:45|0.00017514
18:38:45|0.00017514
18:38:46|0.00017513
18:38:47|0.000175
18:38:48|0.00017511
18:38:49|0.00017511
18:38:50|0.0001749
18:38:52|0.0001749
18:38:52|0.0001749
18:38:54|0.0001749
18:38:55|0.00017514
18:38:56|0.00017511
18:38:57|0.00017511
18:38:58|0.00017511
18:38:59|0.000175
18:39:00|0.000175
18:39:01|0.00017511
18:39:02|0.00017514
18:39:03|0.00017514
18:39:05|0.00017524
18:39:05|0.00017524
18:39:07|0.00017524
18:39:07|0.00017536
18:39:09|0.0001751
18:39:09|0.00017514
18:39:11|0.00017514
18:39:12|0.00017497
18:39:13|0.00017502
18:39:14|0.0001751
18:39:15|0.00017485
18:39:16|0.00017485
18:39:17|0.00017485
18:39:18|0.00017502
18:39:19|0.00017509
18:39:20|0.00017509
18:39:21|0.00017509
18:39:22|0.00017503
18:39:23|0.00017509
18:39:24|0.00017509
18:39:25|0.00017509
18:39:26|0.00017514
18:39:27|0.00017531
18:39:28|0.00017523
18:39:29|0.00017504
18:39:30|0.00017548
18:39:31|0.00017548
18:39:33|0.00017548
18:39:33|0.00017549
18:39:34|0.0001755
18:39:35|0.00017549
18:39:36|0.0001755
18:39:37|0.0001755
18:39:39|0.00017546
18:39:39|0.0001755
18:39:40|0.0001755
18:39:41|0.00017559
18:39:42|0.00017552
18:39:43|0.0001757
18:39:44|0.00017553
18:39:46|0.00017565
18:39:46|0.00017561
18:39:48|0.00017568
18:39:48|0.00017595
18:39:49|0.00017618
18:39:50|0.00017596
18:39:52|0.0001757
18:39:53|0.0001757
18:39:55|0.00017586
18:39:56|0.00017585
18:39:56|0.00017585
18:39:58|0.00017561
18:39:59|0.0001755
18:40:00|0.00017578
18:40:00|0.00017565
18:40:02|0.0001756
18:40:02|0.00017598
18:40:04|0.00017581
18:40:05|0.00017581
18:40:05|0.00017581
18:40:07|0.00017581
18:40:08|0.0001762
18:40:08|0.0001762
18:40:10|0.00017586
18:40:10|0.00017586
18:40:12|0.0001759
18:40:13|0.0001759
18:40:14|0.0001759
18:40:15|0.00017578
18:40:15|0.0001759
18:40:16|0.00017581
18:40:18|0.00017586
18:40:18|0.00017565
18:40:21|0.00017596
18:40:21|0.00017596
18:40:22|0.00017596
18:40:23|0.00017596
18:40:24|0.00017596
18:40:26|0.00017612
18:40:26|0.00017612
18:40:27|0.00017612
18:40:28|0.0001762
18:40:29|0.0001762
18:40:30|0.0001762
18:40:31|0.0001762
18:40:32|0.00017619
18:40:33|0.00017619
18:40:34|0.00017619
18:40:37|0.0001762
18:40:38|0.00017599
18:40:38|0.00017596
18:40:39|0.00017604
18:40:41|0.00017619
18:40:42|0.00017619
18:40:42|0.00017619
18:40:44|0.00017619
18:40:44|0.00017619
18:40:46|0.00017629
18:40:47|0.00017629
18:40:47|0.0001762
18:40:48|0.00017619
18:40:49|0.00017639
18:40:51|0.00017639
18:40:52|0.00017639
18:40:54|0.00017639
18:40:55|0.00017619
18:40:56|0.00017619
18:40:57|0.00017633
18:40:58|0.00017619
18:40:59|0.00017619
18:41:01|0.00017625
18:41:02|0.00017608
18:41:02|0.00017618
18:41:04|0.00017619
18:41:05|0.00017619
18:41:05|0.00017659
18:41:06|0.00017659
18:41:07|0.00017689
18:41:08|0.00017689
18:41:09|0.00017689
18:41:10|0.00017689
18:41:12|0.00017689
18:41:12|0.00017689
18:41:14|0.00017671
18:41:14|0.00017671
18:41:16|0.00017685
18:41:17|0.00017695
18:41:18|0.00017695
18:41:19|0.00017695
18:41:20|0.00017676
18:41:21|0.00017699
18:41:22|0.00017699
18:41:23|0.00017699
18:41:24|0.00017699
18:41:25|0.00017699
18:41:26|0.00017671
18:41:27|0.00017671
18:41:28|0.00017671
18:41:29|0.00017671
18:41:30|0.00017689
18:41:31|0.00017698
18:41:32|0.00017683
18:41:33|0.00017682
18:41:34|0.00017682
18:41:35|0.00017682
18:41:36|0.00017686
18:41:37|0.00017682
18:41:38|0.00017665
18:41:40|0.00017671
18:41:40|0.0001766
18:41:41|0.00017669
18:41:42|0.00017669
18:41:43|0.00017669
18:41:44|0.0001764
18:41:45|0.00017657
18:41:46|0.00017645
18:41:47|0.00017645
18:41:48|0.00017645
18:41:50|0.00017643
18:41:50|0.00017643
18:41:52|0.00017643
18:41:53|0.0001764
18:41:54|0.00017644
18:41:56|0.00017644
18:41:56|0.00017641
18:41:58|0.00017641
18:41:59|0.00017641
18:42:00|0.00017641
18:42:00|0.00017644
18:42:01|0.00017642
18:42:02|0.00017645
18:42:03|0.00017642
18:42:04|0.00017642
18:42:06|0.00017642
18:42:07|0.00017642
18:42:07|0.00017641
18:42:08|0.0001763
18:42:10|0.0001762
18:42:11|0.0001761
18:42:12|0.000176
18:42:13|0.00017613
18:42:13|0.00017613
18:42:15|0.00017591
18:42:16|0.00017591
18:42:16|0.00017591
18:42:18|0.00017608
18:42:18|0.00017615
18:42:19|0.00017615
18:42:20|0.00017615
18:42:21|0.00017615
18:42:22|0.00017615
18:42:23|0.00017615
18:42:24|0.00017594
18:42:25|0.00017585
18:42:26|0.0001758
18:42:28|0.00017589
18:42:29|0.00017589
18:42:30|0.00017589
18:42:31|0.00017589
18:42:32|0.00017569
18:42:33|0.00017569
18:42:34|0.00017569
18:42:35|0.0001757
18:42:36|0.0001755
18:42:37|0.0001757
18:42:38|0.0001757
18:42:39|0.0001758
18:42:40|0.0001758
18:42:41|0.00017585
18:42:42|0.00017571
18:42:43|0.00017571
18:42:44|0.00017589
18:42:45|0.00017585
18:42:46|0.00017577
18:42:47|0.00017577
18:42:48|0.00017613
18:42:49|0.00017609
18:42:50|0.000176
18:42:51|0.000176
18:42:52|0.000176
18:42:53|0.000176
18:42:54|0.000176
18:42:56|0.00017586
18:42:57|0.00017585
18:42:59|0.00017577
18:43:00|0.00017594
18:43:01|0.00017588
18:43:02|0.00017599
18:43:03|0.00017586
18:43:03|0.00017586
18:43:05|0.000176
18:43:06|0.00017595
18:43:07|0.00017593
18:43:08|0.00017598
18:43:08|0.00017598
18:43:09|0.00017598
18:43:11|0.00017593
18:43:12|0.00017593
18:43:12|0.00017605
18:43:13|0.00017598
18:43:14|0.00017589
18:43:15|0.00017594
18:43:17|0.00017594
18:43:17|0.00017567
18:43:18|0.00017593
18:43:19|0.00017593
18:43:20|0.0001758
18:43:21|0.00017579
18:43:22|0.00017579
18:43:23|0.00017579
18:43:24|0.00017579
18:43:25|0.0001756
18:43:26|0.0001756
18:43:28|0.00017574
18:43:29|0.00017574
18:43:30|0.00017574
18:43:31|0.00017567
18:43:32|0.00017582
18:43:33|0.00017582
18:43:33|0.00017593
18:43:34|0.00017578
18:43:36|0.00017578
18:43:36|0.0001757
18:43:37|0.0001757
18:43:38|0.0001757
18:43:39|0.0001757
18:43:41|0.00017582
18:43:41|0.0001757
18:43:42|0.0001757
18:43:44|0.0001757
18:43:45|0.0001757
18:43:46|0.0001757
18:43:47|0.0001757
18:43:48|0.0001757
18:43:49|0.00017577
18:43:50|0.00017575
18:43:51|0.00017575
18:43:52|0.00017571
18:43:53|0.00017571
18:43:54|0.00017584
18:43:56|0.00017594
18:43:56|0.00017594
18:43:58|0.00017577
18:43:59|0.00017593
18:44:00|0.00017593
18:44:01|0.00017594
18:44:02|0.00017596
18:44:03|0.00017593
18:44:04|0.00017593
18:44:05|0.00017593
18:44:06|0.00017582
18:44:07|0.00017573
18:44:08|0.00017593
18:44:10|0.00017598
18:44:11|0.00017609
18:44:12|0.00017615
18:44:13|0.00017615
18:44:14|0.00017609
18:44:16|0.00017615
18:44:16|0.00017615
18:44:17|0.00017587
18:44:19|0.00017587
18:44:20|0.00017594
18:44:20|0.00017594
18:44:21|0.00017594
18:44:22|0.00017593
18:44:24|0.000176
18:44:25|0.00017596
18:44:26|0.00017592
18:44:27|0.00017592
18:44:28|0.00017592
18:44:29|0.00017595
18:44:30|0.00017595
18:44:32|0.00017595
18:44:32|0.00017595
18:44:33|0.00017595
18:44:34|0.00017595
18:44:35|0.00017595
18:44:37|0.00017595
18:44:37|0.00017591
18:44:38|0.00017588
18:44:39|0.00017598
18:44:40|0.00017595
18:44:41|0.00017595
18:44:42|0.00017596
18:44:43|0.00017596
18:44:44|0.00017596
18:44:46|0.00017594
18:44:46|0.00017594
18:44:47|0.00017594
18:44:48|0.00017596
18:44:49|0.00017596
18:44:50|0.00017596
18:44:51|0.00017596
18:44:53|0.000176
18:44:53|0.000176
18:44:55|0.00017597
18:44:55|0.00017597
18:44:56|0.00017597
18:44:58|0.00017597
18:44:59|0.00017597
18:45:00|0.00017597
18:45:00|0.00017634
18:45:03|0.00017634
18:45:03|0.00017634
18:45:05|0.00017644
18:45:06|0.00017644
18:45:06|0.00017644
18:45:07|0.00017677
18:45:08|0.00017684
18:45:09|0.00017684
18:45:10|0.0001769
18:45:12|0.0001769
18:45:12|0.0001769
18:45:13|0.00017632
18:45:15|0.00017632
18:45:16|0.00017633
18:45:16|0.00017633
18:45:17|0.00017633
18:45:18|0.00017629
18:45:20|0.00017611
18:45:20|0.00017611
18:45:21|0.0001761
18:45:23|0.0001759
18:45:23|0.00017601
18:45:24|0.0001761
18:45:26|0.0001761
18:45:26|0.0001761
18:45:27|0.00017634
18:45:28|0.00017634
18:45:29|0.00017624
18:45:31|0.00017624
18:45:32|0.00017624
18:45:33|0.00017624
18:45:34|0.00017612
18:45:35|0.00017612
18:45:35|0.00017616
18:45:37|0.00017623
18:45:38|0.00017586
18:45:38|0.00017629
18:45:39|0.00017634
18:45:40|0.00017643
18:45:41|0.00017643
18:45:42|0.00017643
18:45:44|0.00017631
18:45:45|0.00017612
18:45:46|0.00017626
18:45:48|0.00017642
18:45:49|0.00017642
18:45:50|0.00017637
18:45:51|0.00017637
18:45:52|0.0001765
18:45:53|0.00017661
18:45:54|0.0001766
18:45:55|0.0001766
18:45:56|0.00017661
18:45:57|0.0001766
18:45:59|0.0001766
18:46:00|0.00017643
18:46:02|0.00017643
18:46:02|0.00017643
18:46:04|0.00017647
18:46:04|0.00017647
18:46:06|0.00017643
18:46:07|0.00017639
18:46:08|0.00017629
18:46:08|0.00017629
18:46:09|0.00017629
18:46:10|0.00017639
18:46:11|0.00017647
18:46:12|0.00017627
18:46:13|0.00017627
18:46:14|0.00017627
18:46:15|0.00017627
18:46:16|0.00017627
18:46:18|0.00017627
18:46:18|0.00017627
18:46:20|0.00017627
18:46:20|0.00017632
18:46:21|0.00017632
18:46:22|0.00017632
18:46:23|0.00017627
18:46:24|0.00017627
18:46:25|0.00017627
18:46:26|0.00017647
18:46:27|0.00017633
18:46:28|0.00017633
18:46:29|0.00017632
18:46:30|0.00017633
18:46:32|0.00017633
18:46:32|0.00017633
18:46:33|0.00017633
18:46:34|0.00017633
18:46:35|0.00017633
18:46:37|0.00017633
18:46:37|0.00017633
18:46:38|0.00017633
18:46:39|0.00017633
18:46:40|0.00017633
18:46:41|0.00017608
18:46:42|0.00017608
18:46:43|0.00017622
18:46:45|0.00017622
18:46:45|0.00017622
18:46:47|0.00017607
18:46:47|0.00017601
18:46:48|0.00017601
18:46:50|0.00017607
18:46:50|0.00017608
18:46:51|0.00017608
18:46:53|0.00017608
18:46:53|0.00017608
18:46:54|0.00017577
18:46:55|0.0001758
18:46:56|0.0001758
18:46:57|0.00017575
18:46:59|0.00017594
18:47:00|0.00017594
18:47:01|0.00017594
18:47:02|0.00017594
18:47:03|0.00017599
18:47:04|0.00017608
18:47:05|0.00017608
18:47:07|0.00017599
18:47:08|0.00017599
18:47:08|0.00017608
18:47:09|0.00017608
18:47:10|0.00017612
18:47:12|0.00017612
18:47:12|0.00017628
18:47:13|0.00017628
18:47:15|0.00017609
18:47:16|0.00017609
18:47:17|0.00017609
18:47:18|0.00017627
18:47:19|0.00017627
18:47:20|0.00017627
18:47:21|0.00017618
18:47:22|0.00017618
18:47:23|0.00017627
18:47:24|0.00017627
18:47:25|0.00017627
18:47:26|0.00017624
18:47:28|0.00017633
18:47:28|0.00017633
18:47:30|0.00017624
18:47:30|0.00017624
18:47:31|0.00017633
18:47:32|0.00017633
18:47:33|0.00017644
18:47:34|0.00017644
18:47:35|0.00017644
18:47:36|0.00017647
18:47:38|0.0001764
18:47:38|0.00017646
18:47:40|0.00017646
18:47:40|0.00017658
18:47:42|0.00017676
18:47:42|0.00017676
18:47:43|0.00017676
18:47:45|0.0001768
18:47:46|0.00017671
18:47:47|0.00017683
18:47:48|0.00017673
18:47:49|0.0001769
18:47:51|0.0001769
18:47:51|0.0001769
18:47:52|0.00017659
18:47:53|0.0001767
18:47:54|0.00017669
18:47:56|0.00017627
18:47:56|0.00017627
18:47:58|0.00017663
18:47:59|0.00017662
18:48:00|0.00017662
18:48:02|0.00017662
18:48:03|0.00017662
18:48:03|0.00017688
18:48:04|0.00017688
18:48:05|0.00017668
18:48:06|0.00017674
18:48:07|0.00017668
18:48:09|0.00017668
18:48:09|0.00017668
18:48:11|0.00017675
18:48:11|0.00017675
18:48:12|0.00017679
18:48:14|0.00017699
18:48:14|0.00017699
18:48:15|0.00017699
18:48:17|0.00017724
18:48:17|0.00017713
18:48:18|0.00017713
18:48:20|0.00017713
18:48:20|0.00017713
18:48:21|0.00017708
18:48:22|0.00017733
18:48:23|0.0001773
18:48:24|0.00017707
18:48:25|0.00017751
18:48:26|0.0001777
18:48:28|0.0001777
18:48:28|0.00017769
18:48:29|0.00017769
18:48:30|0.00017775
18:48:32|0.00017771
18:48:32|0.00017748
18:48:33|0.00017775
18:48:34|0.0001774
18:48:36|0.00017765
18:48:37|0.00017744
18:48:38|0.00017739
18:48:38|0.00017733
18:48:40|0.0001773
18:48:41|0.00017738
18:48:42|0.00017738
18:48:42|0.0001774
18:48:44|0.0001774
18:48:44|0.00017756
18:48:46|0.00017756
18:48:46|0.00017756
18:48:47|0.0001775
18:48:49|0.0001775
18:48:50|0.0001775
18:48:50|0.0001777
18:48:52|0.00017767
18:48:53|0.00017756
18:48:53|0.00017763
18:48:55|0.00017759
18:48:56|0.0001776
18:48:56|0.00017757
18:48:58|0.00017763
18:48:59|0.00017769
18:49:00|0.00017741
18:49:01|0.0001776
18:49:02|0.00017744
18:49:02|0.00017764
18:49:05|0.00017768
18:49:06|0.0001777
18:49:07|0.0001777
18:49:08|0.00017762
18:49:09|0.00017748
18:49:10|0.00017755
18:49:11|0.00017755
18:49:12|0.00017759
18:49:13|0.00017759
18:49:14|0.00017755
18:49:16|0.00017748
18:49:16|0.00017751
18:49:17|0.00017751
18:49:19|0.0001773
18:49:20|0.00017737
18:49:21|0.00017725
18:49:21|0.0001774
18:49:23|0.00017752
18:49:24|0.00017755
18:49:25|0.00017755
18:49:25|0.0001777
18:49:27|0.0001777
18:49:28|0.0001777
18:49:29|0.00017777
18:49:29|0.00017777
18:49:31|0.0001779
18:49:31|0.000178
18:49:33|0.0001782
18:49:34|0.00017829
18:49:35|0.0001783
18:49:36|0.0001783
18:49:37|0.0001783
18:49:38|0.00017839
18:49:39|0.00017821
18:49:40|0.00017815
18:49:41|0.0001779
18:49:42|0.00017797
18:49:43|0.00017798
18:49:44|0.00017799
18:49:46|0.0001779
18:49:46|0.00017789
18:49:48|0.00017797
18:49:48|0.00017777
18:49:49|0.0001777
18:49:50|0.00017785
18:49:52|0.00017775
18:49:52|0.0001777
18:49:53|0.0001777
18:49:55|0.00017775
18:49:55|0.00017775
18:49:56|0.00017774
18:49:58|0.00017774
18:49:58|0.0001777
18:50:00|0.0001777
18:50:00|0.0001777
18:50:02|0.0001777
18:50:03|0.00017765
18:50:04|0.00017765
18:50:05|0.00017774
18:50:06|0.00017773
18:50:07|0.00017773
18:50:08|0.00017797
18:50:09|0.00017797
18:50:10|0.00017797
18:50:11|0.00017797
18:50:12|0.00017776
18:50:14|0.00017795
18:50:14|0.00017789
18:50:15|0.00017762
18:50:17|0.00017761
18:50:17|0.00017761
18:50:18|0.00017761
18:50:19|0.00017761
18:50:20|0.00017761
18:50:22|0.00017761
18:50:23|0.00017761
18:50:24|0.00017763
18:50:24|0.00017763
18:50:26|0.00017763
18:50:26|0.00017762
18:50:28|0.00017762
18:50:29|0.00017762
18:50:30|0.0001775
18:50:31|0.00017749
18:50:32|0.00017742
18:50:33|0.00017742
18:50:34|0.00017742
18:50:34|0.00017742
18:50:35|0.00017742
18:50:37|0.00017742
18:50:38|0.00017757
18:50:39|0.00017757
18:50:40|0.00017764
18:50:41|0.00017764
18:50:42|0.00017756
18:50:43|0.0001777
18:50:44|0.00017767
18:50:45|0.00017754
18:50:46|0.00017754
18:50:47|0.00017754
18:50:48|0.00017756
18:50:49|0.00017744
18:50:50|0.00017744
18:50:51|0.00017755
18:50:52|0.00017753
18:50:53|0.00017757
18:50:54|0.00017765
18:50:55|0.00017765
18:50:56|0.00017745
18:50:57|0.00017744
18:50:58|0.00017763
18:50:59|0.00017756
18:51:00|0.00017756
18:51:01|0.00017756
18:51:02|0.00017757
18:51:03|0.00017757
18:51:04|0.00017767
18:51:05|0.00017763
18:51:06|0.00017766
18:51:08|0.0001782
18:51:09|0.0001782
18:51:10|0.000178
18:51:11|0.000178
18:51:12|0.000178
18:51:13|0.000178
18:51:14|0.00017778
18:51:15|0.00017767
18:51:16|0.00017767
18:51:17|0.00017767
18:51:19|0.00017767
18:51:19|0.00017766
18:51:20|0.00017751
18:51:21|0.00017759
18:51:22|0.00017759
18:51:24|0.00017765
18:51:24|0.00017765
18:51:26|0.00017765
18:51:26|0.000177
18:51:27|0.000177
18:51:29|0.00017742
18:51:29|0.0001776
18:51:30|0.0001776
18:51:31|0.0001773
18:51:32|0.00017757
18:51:33|0.00017712
18:51:34|0.00017739
18:51:35|0.00017725
18:51:36|0.00017725
18:51:37|0.00017746
18:51:38|0.00017725
18:51:39|0.00017725
18:51:40|0.00017725
18:51:42|0.00017725
18:51:43|0.00017725
18:51:43|0.00017725
18:51:44|0.00017725
18:51:45|0.0001773
18:51:46|0.00017739
18:51:47|0.00017739
18:51:48|0.00017739
18:51:49|0.00017728
18:51:50|0.00017746
18:51:51|0.00017746
18:51:52|0.00017746
18:51:53|0.00017746
18:51:54|0.00017746
18:51:55|0.00017746
18:51:56|0.00017739
18:51:58|0.00017739
18:51:59|0.00017738
18:52:00|0.00017728
18:52:00|0.00017728
18:52:01|0.00017728
18:52:03|0.00017728
18:52:03|0.00017732
18:52:05|0.0001773
18:52:06|0.0001773
18:52:07|0.0001773
18:52:08|0.0001773
18:52:09|0.0001773
18:52:10|0.00017728
18:52:11|0.0001773
18:52:12|0.0001775
18:52:14|0.0001773
18:52:15|0.00017743
18:52:16|0.00017743
18:52:16|0.00017743
18:52:18|0.0001775
18:52:19|0.0001775
18:52:20|0.0001775
18:52:21|0.0001775
18:52:22|0.0001775
18:52:23|0.00017729
18:52:24|0.00017729
18:52:25|0.00017729
18:52:26|0.00017725
18:52:27|0.00017725
18:52:28|0.00017702
18:52:29|0.00017722
18:52:30|0.00017722
18:52:31|0.00017701
18:52:32|0.00017716
18:52:33|0.00017716
18:52:34|0.00017716
18:52:35|0.00017716
18:52:36|0.00017716
18:52:37|0.00017716
18:52:38|0.00017708
18:52:39|0.00017708
18:52:40|0.000177
18:52:41|0.00017708
18:52:42|0.00017708
18:52:43|0.00017708
18:52:44|0.00017701
18:52:45|0.00017701
18:52:46|0.0001768
18:52:47|0.00017697
18:52:48|0.000177
18:52:49|0.000177
18:52:50|0.00017696
18:52:51|0.00017694
18:52:52|0.00017694
18:52:53|0.00017697
18:52:54|0.00017697
18:52:57|0.00017697
18:52:58|0.00017696
18:52:58|0.00017696
18:52:59|0.00017696
18:53:00|0.00017696
18:53:02|0.00017696
18:53:02|0.00017696
18:53:03|0.00017696
18:53:04|0.00017675
18:53:06|0.00017697
18:53:08|0.00017716
18:53:09|0.00017716
18:53:09|0.00017716
18:53:11|0.00017716
18:53:12|0.00017722
18:53:13|0.00017735
18:53:14|0.0001774
18:53:15|0.00017722
18:53:16|0.00017722
18:53:17|0.00017722
18:53:18|0.00017722
18:53:19|0.00017722
18:53:20|0.0001775
18:53:21|0.00017722
18:53:22|0.00017768
18:53:23|0.00017774
18:53:24|0.00017774
18:53:25|0.00017774
18:53:26|0.00017774
18:53:27|0.00017757
18:53:28|0.00017755
18:53:29|0.00017755
18:53:30|0.0001775
18:53:31|0.00017757
18:53:32|0.00017757
18:53:33|0.00017721
18:53:34|0.00017721
18:53:35|0.00017765
18:53:36|0.00017765
18:53:37|0.00017764
18:53:38|0.0001774
18:53:39|0.00017765
18:53:40|0.00017711
18:53:41|0.00017711
18:53:42|0.00017738
18:53:43|0.00017738
18:53:44|0.00017738
18:53:45|0.00017736
18:53:46|0.00017727
18:53:47|0.00017726
18:53:48|0.000177
18:53:49|0.00017719
18:53:50|0.00017734
18:53:51|0.00017734
18:53:52|0.00017706
18:53:53|0.00017717
18:53:54|0.00017706
18:53:55|0.00017706
18:53:56|0.00017693
18:53:57|0.00017693
18:53:58|0.00017687
18:53:59|0.00017705
18:54:00|0.00017705
18:54:02|0.00017706
18:54:02|0.00017714
18:54:03|0.00017731
18:54:04|0.00017731
18:54:06|0.00017713
18:54:07|0.00017708
18:54:08|0.00017708
18:54:10|0.00017709
18:54:11|0.00017715
18:54:11|0.00017714
18:54:13|0.00017714
18:54:13|0.00017714
18:54:15|0.00017709
18:54:16|0.00017709
18:54:16|0.00017709
18:54:18|0.00017695
18:54:19|0.00017701
18:54:20|0.00017707
18:54:21|0.00017709
18:54:22|0.00017709
18:54:23|0.00017709
18:54:24|0.00017712
18:54:25|0.00017731
18:54:26|0.00017733
18:54:27|0.00017733
18:54:28|0.0001774
18:54:29|0.00017731
18:54:30|0.00017739
18:54:31|0.0001775
18:54:32|0.0001775
18:54:33|0.0001775
18:54:34|0.0001775
18:54:35|0.0001775
18:54:36|0.0001775
18:54:37|0.0001775
18:54:38|0.0001775
18:54:39|0.0001775
18:54:40|0.0001775
18:54:41|0.00017749
18:54:42|0.00017749
18:54:43|0.00017749
18:54:45|0.00017749
18:54:46|0.00017749
18:54:47|0.00017749
18:54:47|0.00017749
18:54:49|0.00017749
18:54:49|0.00017749
18:54:51|0.00017742
18:54:52|0.00017742
18:54:52|0.00017742
18:54:54|0.00017742
18:54:54|0.00017742
18:54:56|0.00017742
18:54:56|0.00017727
18:54:57|0.00017742
18:54:58|0.00017708
18:54:59|0.00017708
18:55:01|0.00017727
18:55:02|0.00017727
18:55:02|0.000177
18:55:03|0.000177
18:55:05|0.00017694
18:55:06|0.00017694
18:55:08|0.00017694
18:55:08|0.00017694
18:55:10|0.00017694
18:55:11|0.00017694
18:55:11|0.00017694
18:55:13|0.00017691
18:55:14|0.00017691
18:55:14|0.00017679
18:55:16|0.00017672
18:55:17|0.00017684
18:55:18|0.00017684
18:55:19|0.0001769
18:55:20|0.0001769
18:55:22|0.0001769
18:55:22|0.0001769
18:55:24|0.0001769
18:55:25|0.0001768
18:55:26|0.0001768
18:55:27|0.0001768
18:55:28|0.0001768
18:55:29|0.0001768
18:55:30|0.0001768
18:55:31|0.0001768
18:55:32|0.0001768
18:55:33|0.0001768
18:55:34|0.0001768
18:55:35|0.00017679
18:55:36|0.00017679
18:55:37|0.00017679
18:55:38|0.0001768
18:55:39|0.0001768
18:55:40|0.0001769
18:55:41|0.0001769
18:55:42|0.0001769
18:55:43|0.00017681
18:55:44|0.00017682
18:55:45|0.00017682
18:55:46|0.0001768
18:55:47|0.00017679
18:55:48|0.0001768
18:55:49|0.00017679
18:55:50|0.00017679
18:55:51|0.00017679
18:55:52|0.00017673
18:55:53|0.00017672
18:55:54|0.00017672
18:55:55|0.00017679
18:55:56|0.00017679
18:55:57|0.00017689
18:55:58|0.00017689
18:55:59|0.00017689
18:56:00|0.00017666
18:56:01|0.00017664
18:56:02|0.00017689
18:56:03|0.00017689
18:56:04|0.00017684
18:56:06|0.00017684
18:56:06|0.00017684
18:56:08|0.00017684
18:56:10|0.00017687
18:56:11|0.00017686
18:56:11|0.00017686
18:56:13|0.00017666
18:56:13|0.00017666
18:56:14|0.00017709
18:56:15|0.00017709
18:56:16|0.00017685
18:56:17|0.00017685
18:56:18|0.00017704
18:56:20|0.00017704
18:56:21|0.0001771
18:56:21|0.0001771
18:56:22|0.00017719
18:56:23|0.00017733
18:56:24|0.0001774
18:56:26|0.0001774
18:56:27|0.0001774
18:56:28|0.0001774
18:56:29|0.0001774
18:56:30|0.0001774
18:56:31|0.00017736
18:56:32|0.00017736
18:56:33|0.00017736
18:56:34|0.00017736
18:56:34|0.00017734
18:56:37|0.00017736
18:56:37|0.00017736
18:56:38|0.00017736
18:56:39|0.00017734
18:56:40|0.00017734
18:56:41|0.0001771
18:56:42|0.0001771
18:56:43|0.0001773
18:56:44|0.00017675
18:56:45|0.00017675
18:56:46|0.00017675
18:56:47|0.00017684
18:56:49|0.00017684
18:56:49|0.00017684
18:56:50|0.00017678
18:56:51|0.00017678
18:56:53|0.00017667
18:56:54|0.00017678
18:56:54|0.00017675
18:56:55|0.00017675
18:56:56|0.0001769
18:56:58|0.0001769
18:56:58|0.00017653
18:56:59|0.00017653
18:57:00|0.00017653
18:57:02|0.00017653
18:57:03|0.00017687
18:57:04|0.00017688
18:57:05|0.00017687
18:57:05|0.00017686
18:57:07|0.00017686
18:57:08|0.00017694
18:57:10|0.00017709
18:57:11|0.00017687
18:57:12|0.00017687
18:57:12|0.00017734
18:57:14|0.00017717
18:57:14|0.000177
18:57:15|0.000177
18:57:17|0.00017708
18:57:17|0.00017715
18:57:19|0.00017725
18:57:20|0.00017696
18:57:21|0.00017717
18:57:22|0.00017717
18:57:23|0.00017717
18:57:24|0.0001773
18:57:25|0.0001773
18:57:26|0.00017734
18:57:27|0.00017734
18:57:28|0.00017734
18:57:29|0.00017734
18:57:30|0.00017734
18:57:32|0.00017734
18:57:32|0.00017734
18:57:33|0.00017734
18:57:34|0.00017739
18:57:35|0.00017749
18:57:36|0.00017749
18:57:37|0.0001775
18:57:38|0.0001775
18:57:39|0.0001775
18:57:40|0.0001775
18:57:41|0.00017737
18:57:42|0.00017737
18:57:43|0.0001775
18:57:44|0.00017762
18:57:46|0.00017762
18:57:46|0.00017762
18:57:47|0.00017762
18:57:48|0.0001774
18:57:49|0.00017749
18:57:50|0.0001776
18:57:52|0.0001776
18:57:52|0.0001776
18:57:53|0.0001776
18:57:55|0.00017789
18:57:56|0.00017789
18:57:56|0.00017771
18:57:57|0.0001777
18:57:58|0.0001775
18:57:59|0.00017738
18:58:01|0.00017738
18:58:02|0.00017764
18:58:02|0.00017792
18:58:04|0.00017792
18:58:05|0.00017792
18:58:06|0.00017792
18:58:06|0.00017792
18:58:07|0.00017781
18:58:08|0.00017781
18:58:10|0.00017781
18:58:12|0.00017814
18:58:12|0.000178
18:58:13|0.00017813
18:58:14|0.00017813
18:58:16|0.00017813
18:58:17|0.00017813
18:58:18|0.00017813
18:58:19|0.00017813
18:58:20|0.00017789
18:58:21|0.00017789
18:58:22|0.00017789
18:58:23|0.00017795
18:58:24|0.00017795
18:58:26|0.00017795
18:58:27|0.00017795
18:58:28|0.00017795
18:58:29|0.00017795
18:58:30|0.00017795
18:58:31|0.00017736
18:58:32|0.00017758
18:58:33|0.0001773
18:58:34|0.0001773
18:58:35|0.00017778
18:58:36|0.00017732
18:58:38|0.00017732
18:58:38|0.00017728
18:58:39|0.00017728
18:58:40|0.00017708
18:58:41|0.00017708
18:58:42|0.00017708
18:58:44|0.00017714
18:58:45|0.00017702
18:58:45|0.00017714
18:58:47|0.00017723
18:58:47|0.00017723
18:58:48|0.00017723
18:58:49|0.00017723
18:58:50|0.00017721
18:58:51|0.00017721
18:58:52|0.00017721
18:58:54|0.00017714
18:58:54|0.00017714
18:58:55|0.00017714
18:58:56|0.00017713
18:58:57|0.00017687
18:58:59|0.00017687
18:59:00|0.000177
18:59:00|0.000177
18:59:01|0.000177
18:59:04|0.00017708
18:59:04|0.00017708
18:59:05|0.00017686
18:59:07|0.00017703
18:59:07|0.00017706
18:59:09|0.00017712
18:59:09|0.00017712
18:59:12|0.00017712
18:59:13|0.00017712
18:59:13|0.00017712
18:59:14|0.00017696
18:59:16|0.00017712
18:59:17|0.00017712
18:59:18|0.00017712
18:59:18|0.00017701
18:59:20|0.00017693
18:59:20|0.00017693
18:59:22|0.00017696
18:59:22|0.00017696
18:59:23|0.00017712
18:59:24|0.00017712
18:59:25|0.00017717
18:59:27|0.000177
18:59:27|0.000177
18:59:28|0.00017717
18:59:29|0.00017717
18:59:31|0.00017719
18:59:31|0.00017709
18:59:32|0.00017711
18:59:34|0.00017711
18:59:35|0.00017749
18:59:35|0.00017749
18:59:37|0.00017749
18:59:38|0.00017774
18:59:38|0.00017774
18:59:40|0.00017774
18:59:40|0.00017793
18:59:41|0.00017795
18:59:43|0.00017795
18:59:44|0.00017784
18:59:45|0.00017815
18:59:46|0.00017824
18:59:48|0.0001781
18:59:48|0.0001781
18:59:49|0.0001781
18:59:50|0.0001781
18:59:51|0.00017808
18:59:53|0.00017796
18:59:53|0.00017796
18:59:55|0.00017795
18:59:56|0.00017795
18:59:57|0.00017812
18:59:58|0.00017809
18:59:59|0.00017805
19:00:00|0.00017812
19:00:01|0.00017814
19:00:02|0.00017801
19:00:03|0.00017777
19:00:04|0.00017778
19:00:05|0.00017791
19:00:06|0.00017791
19:00:07|0.00017799
19:00:08|0.00017777
19:00:09|0.00017777
19:00:10|0.00017801
19:00:11|0.00017829
19:00:13|0.00017829
19:00:14|0.00017812
19:00:15|0.00017812
19:00:16|0.000178
19:00:17|0.00017824
19:00:18|0.00017824
19:00:19|0.00017824
19:00:20|0.00017812
19:00:21|0.00017829
19:00:22|0.00017834
19:00:23|0.00017834
19:00:24|0.0001784
19:00:25|0.00017829
19:00:27|0.00017829
19:00:27|0.00017849
19:00:28|0.00017848
19:00:29|0.0001785
19:00:30|0.00017864
19:00:31|0.00017864
19:00:32|0.00017864
19:00:33|0.00017864
19:00:34|0.00017864
19:00:35|0.0001785
19:00:37|0.0001784
19:00:37|0.00017827
19:00:38|0.00017827
19:00:40|0.0001785
19:00:40|0.00017849
19:00:42|0.00017846
19:00:42|0.00017864
19:00:44|0.00017849
19:00:44|0.00017862
19:00:45|0.00017862
19:00:46|0.00017827
19:00:47|0.00017827
19:00:49|0.00017858
19:00:49|0.00017858
19:00:50|0.00017846
19:00:51|0.00017828
19:00:52|0.00017824
19:00:53|0.00017816
19:00:54|0.00017836
19:00:55|0.00017836
19:00:56|0.00017836
19:00:57|0.00017837
19:00:58|0.00017856
19:00:59|0.00017861
19:01:00|0.00017861
19:01:01|0.0001785
19:01:02|0.00017848
19:01:03|0.0001787
19:01:05|0.0001787
19:01:05|0.00017856
19:01:07|0.00017856
19:01:07|0.00017839
19:01:08|0.00017839
19:01:09|0.00017841
19:01:11|0.00017827
19:01:12|0.00017827
19:01:13|0.00017813
19:01:14|0.00017813
19:01:15|0.00017813
19:01:17|0.00017827
19:01:17|0.00017801
19:01:19|0.00017801
19:01:19|0.00017791
19:01:20|0.0001779
19:01:21|0.00017794
19:01:23|0.0001779
19:01:23|0.00017791
19:01:24|0.00017781
19:01:26|0.00017781
19:01:26|0.00017777
19:01:27|0.00017777
19:01:28|0.00017798
19:01:29|0.00017839
19:01:30|0.00017874
19:01:31|0.00017857
19:01:32|0.0001787
19:01:34|0.00017844
19:01:35|0.00017844
19:01:36|0.00017844
19:01:37|0.00017844
19:01:38|0.00017836
19:01:38|0.00017836
19:01:40|0.00017843
19:01:41|0.00017843
19:01:42|0.00017843
19:01:43|0.00017843
19:01:44|0.00017843
19:01:45|0.00017843
19:01:46|0.00017843
19:01:47|0.00017843
19:01:48|0.00017843
19:01:49|0.00017843
19:01:50|0.00017811
19:01:51|0.00017811
19:01:52|0.00017811
19:01:53|0.00017869
19:01:54|0.00017869
19:01:55|0.00017848
19:01:56|0.00017848
19:01:57|0.00017848
19:01:58|0.00017848
19:01:59|0.00017862
19:02:00|0.00017866
19:02:01|0.00017845
19:02:02|0.0001784
19:02:03|0.00017863
19:02:04|0.00017874
19:02:05|0.00017873
19:02:06|0.00017873
19:02:08|0.00017867
19:02:08|0.00017867
19:02:09|0.00017873
19:02:11|0.00017865
19:02:12|0.00017863
19:02:12|0.00017864
19:02:14|0.00017859
19:02:15|0.00017865
19:02:16|0.00017865
19:02:17|0.00017849
19:02:17|0.00017859
19:02:18|0.0001786
19:02:20|0.00017841
19:02:21|0.00017841
19:02:22|0.00017841
19:02:23|0.00017858
19:02:24|0.0001782
19:02:25|0.00017848
19:02:26|0.00017848
19:02:27|0.00017848
19:02:28|0.00017841
19:02:29|0.00017879
19:02:30|0.00017883
19:02:31|0.00017871
19:02:32|0.00017874
19:02:33|0.00017883
19:02:34|0.00017883
19:02:35|0.00017882
19:02:36|0.00017882
19:02:37|0.00017882
19:02:38|0.00017882
19:02:39|0.00017882
19:02:40|0.00017879
19:02:41|0.000179
19:02:42|0.00017899
19:02:43|0.00017895
19:02:44|0.00017899
19:02:46|0.0001789
19:02:46|0.0001789
19:02:48|0.00017874
19:02:48|0.00017874
19:02:49|0.00017874
19:02:50|0.000179
19:02:51|0.00017871
19:02:52|0.00017894
19:02:53|0.00017893
19:02:54|0.00017874
19:02:55|0.00017861
19:02:56|0.00017869
19:02:57|0.00017869
19:02:58|0.00017883
19:02:59|0.00017883
19:03:00|0.00017848
19:03:01|0.00017861
19:03:02|0.00017849
19:03:04|0.00017849
19:03:04|0.00017849
19:03:05|0.00017848
19:03:06|0.00017829
19:03:07|0.00017829
19:03:08|0.00017829
19:03:09|0.00017829
19:03:10|0.0001785
19:03:11|0.00017849
19:03:12|0.00017849
19:03:13|0.00017846
19:03:15|0.00017855
19:03:16|0.0001787
19:03:17|0.0001783
19:03:17|0.0001783
19:03:19|0.00017829
19:03:20|0.00017829
19:03:22|0.00017829
19:03:22|0.00017843
19:03:23|0.00017848
19:03:24|0.0001785
19:03:26|0.00017829
19:03:27|0.00017829
19:03:28|0.00017829
19:03:28|0.00017829
19:03:30|0.0001781
19:03:31|0.00017829
19:03:31|0.00017827
19:03:33|0.00017826
19:03:33|0.00017804
19:03:34|0.0001782
19:03:36|0.00017835
19:03:36|0.00017835
19:03:37|0.00017835
19:03:39|0.00017835
19:03:39|0.00017825
19:03:40|0.00017825
19:03:42|0.00017825
19:03:42|0.00017824
19:03:43|0.0001783
19:03:44|0.00017834
19:03:45|0.00017832
19:03:47|0.00017822
19:03:47|0.0001783
19:03:49|0.0001783
19:03:50|0.0001783
19:03:50|0.0001783
19:03:52|0.00017834
19:03:52|0.00017834
19:03:53|0.00017834
19:03:54|0.00017835
19:03:55|0.00017835
19:03:57|0.00017835
19:03:57|0.00017835
19:03:59|0.00017849
19:04:00|0.00017849
19:04:00|0.00017849
19:04:02|0.00017849
19:04:03|0.00017849
19:04:04|0.0001782
19:04:05|0.00017855
19:04:06|0.00017805
19:04:07|0.00017825
19:04:08|0.00017829
19:04:08|0.00017829
19:04:10|0.00017829
19:04:10|0.00017829
19:04:12|0.00017829
19:04:13|0.00017829
19:04:14|0.00017831
19:04:15|0.00017845
19:04:16|0.00017857
19:04:17|0.00017855
19:04:18|0.00017831
19:04:19|0.00017831
19:04:20|0.00017831
19:04:21|0.00017849
19:04:22|0.00017849
19:04:22|0.00017849
19:04:24|0.00017855
19:04:25|0.00017845
19:04:26|0.0001785
19:04:26|0.00017859
19:04:28|0.00017859
19:04:28|0.0001782
19:04:30|0.00017821
19:04:31|0.00017821
19:04:32|0.00017821
19:04:32|0.00017821
19:04:33|0.00017821
19:04:35|0.00017821
19:04:37|0.00017829
19:04:37|0.00017821
19:04:39|0.00017821
19:04:40|0.0001783
19:04:41|0.0001783
19:04:42|0.0001783
19:04:43|0.00017822
19:04:44|0.00017822
19:04:45|0.0001781
19:04:46|0.00017836
19:04:47|0.00017836
19:04:48|0.00017811
19:04:49|0.00017833
19:04:50|0.00017833
19:04:50|0.00017834
19:04:52|0.000178
19:04:53|0.00017825
19:04:54|0.00017825
19:04:54|0.0001781
19:04:56|0.00017816
19:04:57|0.00017829
19:04:58|0.00017809
19:04:59|0.000178
19:05:00|0.00017801
19:05:01|0.00017811
19:05:02|0.00017801
19:05:03|0.00017801
19:05:04|0.00017792
19:05:05|0.00017792
19:05:06|0.00017799
19:05:07|0.00017806
19:05:08|0.00017787
19:05:09|0.000178
19:05:10|0.000178
19:05:11|0.00017783
19:05:12|0.00017783
19:05:13|0.00017783
19:05:14|0.00017813
19:05:15|0.00017806
19:05:16|0.00017786
19:05:17|0.00017786
19:05:19|0.0001781
19:05:19|0.00017783
19:05:21|0.00017783
19:05:22|0.00017783
19:05:23|0.00017771
19:05:25|0.00017771
19:05:25|0.00017771
19:05:26|0.0001774
19:05:27|0.00017758
19:05:28|0.00017735
19:05:29|0.00017733
19:05:31|0.00017733
19:05:31|0.00017733
19:05:33|0.00017724
19:05:33|0.00017719
19:05:34|0.00017711
19:05:35|0.00017808
19:05:37|0.00017761
19:05:38|0.00017734
19:05:39|0.00017768
19:05:39|0.00017768
19:05:41|0.00017764
19:05:41|0.00017754
19:05:43|0.00017755
19:05:43|0.00017759
19:05:45|0.00017757
19:05:46|0.00017757
19:05:47|0.00017757
19:05:48|0.00017757
19:05:48|0.00017755
19:05:49|0.00017755
19:05:51|0.00017757
19:05:51|0.00017743
19:05:53|0.00017743
19:05:54|0.00017757
19:05:55|0.00017768
19:05:56|0.00017768
19:05:57|0.00017768
19:05:57|0.00017774
19:05:58|0.0001776
19:06:00|0.0001776
19:06:00|0.00017757
19:06:02|0.00017749
19:06:02|0.00017749
19:06:04|0.00017629
19:06:04|0.00017629
19:06:05|0.00017655
19:06:06|0.00017613
19:06:07|0.00017613
19:06:09|0.0001768
19:06:10|0.0001767
19:06:11|0.00017725
19:06:12|0.00017687
19:06:12|0.00017676
19:06:14|0.00017662
19:06:15|0.00017662
19:06:15|0.00017662
19:06:17|0.00017662
19:06:19|0.00017662
19:06:20|0.00017643
19:06:21|0.00017662
19:06:22|0.00017641
19:06:23|0.00017641
19:06:24|0.00017664
19:06:25|0.00017641
19:06:26|0.00017646
19:06:27|0.00017621
19:06:28|0.00017643
19:06:30|0.00017643
19:06:30|0.00017627
19:06:32|0.0001763
19:06:33|0.00017621
19:06:34|0.0001763
19:06:34|0.0001764
19:06:36|0.00017632
19:06:37|0.00017637
19:06:38|0.0001763
19:06:39|0.00017633
19:06:40|0.00017633
19:06:41|0.00017601
19:06:42|0.00017612
19:06:43|0.00017612
19:06:44|0.00017612
19:06:45|0.00017612
19:06:46|0.00017602
19:06:47|0.0001761
19:06:49|0.0001761
19:06:49|0.0001761
19:06:50|0.00017594
19:06:52|0.00017609
19:06:53|0.00017603
19:06:53|0.00017591
19:06:54|0.00017591
19:06:55|0.00017585
19:06:56|0.00017586
19:06:57|0.00017591
19:06:58|0.00017591
19:07:00|0.00017591
19:07:00|0.00017591
19:07:02|0.000176
19:07:03|0.000176
19:07:04|0.00017593
19:07:04|0.00017591
19:07:05|0.00017585
19:07:06|0.00017585
19:07:08|0.00017585
19:07:09|0.00017585
19:07:10|0.00017585
19:07:11|0.00017585
19:07:11|0.00017537
19:07:13|0.00017537
19:07:13|0.00017537
19:07:15|0.00017536
19:07:16|0.00017536
19:07:17|0.00017551
19:07:17|0.0001753
19:07:20|0.00017544
19:07:20|0.00017544
19:07:22|0.0001753
19:07:23|0.00017547
19:07:24|0.00017547
19:07:25|0.0001753
19:07:26|0.0001753
19:07:28|0.00017532
19:07:28|0.00017556
19:07:30|0.00017552
19:07:30|0.00017556
19:07:31|0.00017556
19:07:32|0.00017553
19:07:34|0.0001753
19:07:34|0.00017551
19:07:36|0.00017523
19:07:37|0.00017523
19:07:37|0.00017524
19:07:39|0.00017524
19:07:40|0.00017524
19:07:41|0.00017524
19:07:42|0.00017524
19:07:42|0.00017524
19:07:44|0.00017524
19:07:45|0.00017524
19:07:47|0.00017524
19:07:47|0.00017524
19:07:49|0.00017524
19:07:50|0.00017524
19:07:51|0.00017523
19:07:52|0.00017523
19:07:54|0.00017548
19:07:54|0.00017532
19:07:55|0.00017528
19:07:56|0.00017544
19:07:57|0.00017544
19:07:58|0.00017543
19:08:00|0.00017543
19:08:00|0.00017543
19:08:01|0.00017539
19:08:02|0.00017532
19:08:03|0.00017532
19:08:04|0.00017532
19:08:05|0.00017542
19:08:06|0.00017543
19:08:07|0.00017543
19:08:08|0.00017532
19:08:09|0.00017532
19:08:10|0.00017541
19:08:11|0.0001754
19:08:12|0.00017527
19:08:14|0.00017549
19:08:14|0.00017535
19:08:15|0.00017536
19:08:16|0.00017536
19:08:17|0.00017553
19:08:18|0.00017553
19:08:20|0.00017532
19:08:21|0.00017532
19:08:21|0.00017532
19:08:23|0.00017528
19:08:24|0.00017528
19:08:25|0.00017528
19:08:26|0.00017532
19:08:27|0.00017532
19:08:29|0.00017535
19:08:30|0.00017535
19:08:30|0.0001755
19:08:32|0.00017526
19:08:32|0.00017522
19:08:34|0.00017522
19:08:35|0.0001754
19:08:36|0.0001754
19:08:37|0.00017531
19:08:38|0.00017531
19:08:39|0.00017532
19:08:40|0.00017532
19:08:41|0.00017531
19:08:42|0.00017532
19:08:43|0.00017528
19:08:45|0.00017524
19:08:45|0.00017539
19:08:46|0.00017526
19:08:48|0.00017521
19:08:48|0.00017521
19:08:49|0.00017524
19:08:51|0.0001755
19:08:52|0.0001755
19:08:52|0.00017523
19:08:54|0.0001755
19:08:54|0.00017536
19:08:55|0.00017551
19:08:56|0.00017551
19:08:57|0.00017534
19:08:59|0.00017536
19:08:59|0.00017536
19:09:00|0.00017536
19:09:01|0.00017536
19:09:02|0.00017533
19:09:03|0.0001755
19:09:04|0.00017574
19:09:06|0.0001755
19:09:06|0.0001755
19:09:07|0.00017565
19:09:08|0.00017585
19:09:09|0.00017537
19:09:10|0.00017524
19:09:11|0.0001752
19:09:12|0.00017533
19:09:14|0.00017533
19:09:14|0.00017533
19:09:15|0.00017533
19:09:16|0.00017544
19:09:17|0.00017544
19:09:18|0.00017519
19:09:19|0.0001752
19:09:21|0.00017502
19:09:22|0.00017524
19:09:23|0.0001749
19:09:24|0.0001751
19:09:25|0.00017484
19:09:26|0.0001747
19:09:27|0.00017465
19:09:28|0.00017465
19:09:30|0.00017456
19:09:30|0.00017467
19:09:31|0.00017469
19:09:32|0.00017469
19:09:33|0.00017479
19:09:34|0.00017489
19:09:35|0.00017477
19:09:36|0.00017477
19:09:37|0.00017477
19:09:39|0.00017469
19:09:40|0.00017469
19:09:41|0.00017449
19:09:41|0.00017423
19:09:42|0.00017416
19:09:44|0.00017451
19:09:44|0.00017451
19:09:46|0.00017451
19:09:47|0.00017459
19:09:48|0.00017476
19:09:49|0.00017459
19:09:50|0.00017459
19:09:52|0.00017456
19:09:53|0.00017472
19:09:53|0.00017459
19:09:54|0.00017454
19:09:56|0.00017445
19:09:57|0.00017445
19:09:58|0.00017477
19:09:59|0.0001743
19:10:00|0.00017463
19:10:01|0.00017458
19:10:02|0.00017458
19:10:03|0.00017446
19:10:03|0.00017446
19:10:06|0.00017473
19:10:06|0.00017459
19:10:07|0.0001747
19:10:09|0.00017491
19:10:10|0.0001741
19:10:10|0.00017396
19:10:11|0.00017386
19:10:12|0.00017393
19:10:13|0.00017356
19:10:15|0.00017351
19:10:16|0.00017375
19:10:17|0.00017348
19:10:18|0.00017326
19:10:19|0.00017332
19:10:20|0.00017349
19:10:21|0.00017365
19:10:23|0.00017355
19:10:24|0.00017385
19:10:26|0.00017381
19:10:27|0.00017387
19:10:27|0.00017386
19:10:28|0.00017385
19:10:29|0.00017385
19:10:30|0.0001737
19:10:31|0.00017381
19:10:32|0.00017381
19:10:34|0.00017381
19:10:35|0.00017385
19:10:36|0.00017385
19:10:37|0.00017354
19:10:38|0.00017356
19:10:39|0.00017335
19:10:40|0.00017335
19:10:41|0.00017353
19:10:42|0.00017355
19:10:44|0.00017302
19:10:45|0.00017254
19:10:46|0.00017257
19:10:47|0.00017292
19:10:47|0.0001728
19:10:49|0.00017312
19:10:49|0.00017339
19:10:51|0.00017322
19:10:51|0.00017352
19:10:53|0.0001734
19:10:53|0.0001734
19:10:55|0.00017344
19:10:55|0.00017349
19:10:57|0.00017349
19:10:58|0.00017349
19:10:59|0.00017322
19:11:00|0.00017348
19:11:01|0.00017347
19:11:02|0.00017358
19:11:03|0.00017344
19:11:04|0.00017344
19:11:05|0.00017344
19:11:06|0.00017365
19:11:07|0.0001733
19:11:09|0.0001739
19:11:10|0.00017397
19:11:11|0.0001739
19:11:13|0.00017409
19:11:14|0.00017426
19:11:15|0.00017414
19:11:16|0.00017409
19:11:18|0.00017427
19:11:20|0.00017445
19:11:21|0.00017445
19:11:22|0.00017444
19:11:23|0.00017447
19:11:24|0.00017444
19:11:26|0.00017469
19:11:27|0.00017469
19:11:28|0.00017434
19:11:28|0.00017414
19:11:29|0.00017414
19:11:30|0.00017414
19:11:31|0.00017448
19:11:33|0.00017448
19:11:34|0.00017448
19:11:35|0.00017438
19:11:36|0.00017454
19:11:37|0.00017454
19:11:38|0.00017454
19:11:39|0.00017454
19:11:40|0.00017436
19:11:41|0.0001746
19:11:42|0.00017469
19:11:43|0.00017475
19:11:45|0.00017475
19:11:45|0.00017431
19:11:46|0.0001746
19:11:47|0.00017458
19:11:48|0.00017457
19:11:50|0.00017453
19:11:51|0.00017453
19:11:51|0.00017453
19:11:53|0.00017455
19:11:54|0.0001744
19:11:54|0.0001744
19:11:56|0.0001744
19:11:57|0.00017439
19:11:57|0.00017439
19:11:59|0.00017439
19:12:00|0.00017441
19:12:00|0.00017441
19:12:02|0.00017482
19:12:03|0.00017482
19:12:03|0.00017493
19:12:05|0.00017498
19:12:05|0.00017466
19:12:08|0.00017466
19:12:09|0.00017466
19:12:10|0.00017466
19:12:11|0.00017483
19:12:12|0.00017483
19:12:12|0.00017511
19:12:15|0.00017511
19:12:16|0.00017511
19:12:17|0.00017521
19:12:17|0.00017528
19:12:19|0.00017513
19:12:20|0.00017551
19:12:20|0.00017541
19:12:22|0.00017541
19:12:23|0.00017549
19:12:24|0.00017549
19:12:25|0.00017549
19:12:26|0.00017549
19:12:27|0.00017528
19:12:28|0.00017544
19:12:30|0.00017545
19:12:31|0.00017561
19:12:32|0.00017562
19:12:33|0.00017585
19:12:34|0.00017565
19:12:35|0.0001755
19:12:36|0.0001755
19:12:37|0.00017565
19:12:38|0.00017551
19:12:39|0.00017562
19:12:40|0.00017562
19:12:41|0.0001753
19:12:42|0.0001753
19:12:43|0.0001753
19:12:44|0.00017529
19:12:45|0.00017529
19:12:46|0.00017539
19:12:47|0.0001752
19:12:49|0.00017514
19:12:49|0.00017514
19:12:50|0.00017514
19:12:51|0.00017514
19:12:53|0.00017514
19:12:53|0.00017522
19:12:55|0.00017522
19:12:56|0.00017529
19:12:56|0.00017514
19:12:57|0.00017528
19:12:59|0.00017528
19:12:59|0.00017532
19:13:00|0.00017503
19:13:02|0.000175
19:13:02|0.00017499
19:13:04|0.00017502
19:13:04|0.00017505
19:13:06|0.00017514
19:13:07|0.00017502
19:13:09|0.00017516
19:13:10|0.00017516
19:13:10|0.00017516
19:13:12|0.00017516
19:13:12|0.00017516
19:13:13|0.00017516
19:13:15|0.00017547
19:13:16|0.00017523
19:13:17|0.00017523
19:13:18|0.00017516
19:13:19|0.00017516
19:13:20|0.00017548
19:13:21|0.00017508
19:13:22|0.00017508
19:13:23|0.00017508
19:13:24|0.00017508
19:13:26|0.00017508
19:13:27|0.00017508
19:13:28|0.00017524
19:13:29|0.00017524
19:13:29|0.00017523
19:13:30|0.00017529
19:13:32|0.00017529
19:13:32|0.00017529
19:13:34|0.00017513
19:13:34|0.00017509
19:13:36|0.00017524
19:13:37|0.00017509
19:13:38|0.00017509
19:13:40|0.00017524
19:13:41|0.00017511
19:13:41|0.00017529
19:13:42|0.00017529
19:13:44|0.00017529
19:13:45|0.00017529
19:13:45|0.00017552
19:13:47|0.00017552
19:13:47|0.00017552
19:13:48|0.00017552
19:13:49|0.00017552
19:13:50|0.00017524
19:13:52|0.00017524
19:13:53|0.00017547
19:13:54|0.00017524
19:13:55|0.00017524
19:13:55|0.0001751
19:13:56|0.00017539
19:13:58|0.00017539
19:13:58|0.00017528
19:13:59|0.00017528
19:14:00|0.00017528
19:14:01|0.00017524
19:14:02|0.00017531
19:14:04|0.00017531
19:14:05|0.00017507
19:14:05|0.00017507
19:14:07|0.00017507
19:14:07|0.00017524
19:14:10|0.00017516
19:14:11|0.00017525
19:14:12|0.00017534
19:14:14|0.00017534
19:14:16|0.00017537
19:14:17|0.00017545
19:14:18|0.00017545
19:14:18|0.00017535
19:14:21|0.00017535
19:14:22|0.00017535
19:14:23|0.00017535
19:14:24|0.00017535
19:14:25|0.00017537
19:14:26|0.00017537
19:14:27|0.00017537
19:14:28|0.00017537
19:14:28|0.00017537
19:14:30|0.00017537
19:14:31|0.00017537
19:14:32|0.00017537
19:14:33|0.00017537
19:14:34|0.00017537
19:14:35|0.00017537
19:14:36|0.00017537
19:14:38|0.00017537
19:14:38|0.00017537
19:14:39|0.00017545
19:14:41|0.00017545
19:14:42|0.00017545
19:14:42|0.00017545
19:14:44|0.00017545
19:14:44|0.00017539
19:14:45|0.00017539
19:14:47|0.0001754
19:14:48|0.0001754
19:14:48|0.0001754
19:14:50|0.00017547
19:14:50|0.00017547
19:14:51|0.00017547
19:14:52|0.00017543
19:14:54|0.0001753
19:14:54|0.0001754
19:14:55|0.00017552
19:14:57|0.00017552
19:14:57|0.00017552
19:14:58|0.00017552
19:14:59|0.0001754
19:15:01|0.0001754
19:15:01|0.0001755
19:15:02|0.00017538
19:15:03|0.00017538
19:15:04|0.0001752
19:15:05|0.0001752
19:15:06|0.0001752
19:15:07|0.00017552
19:15:09|0.00017544
19:15:09|0.00017552
19:15:11|0.00017567
19:15:12|0.00017567
19:15:12|0.00017567
19:15:13|0.00017571
19:15:14|0.00017571
19:15:16|0.00017571
19:15:17|0.00017552
19:15:18|0.00017552
19:15:19|0.00017554
19:15:20|0.00017554
19:15:20|0.00017554
19:15:22|0.00017554
19:15:23|0.00017554
19:15:23|0.00017554
19:15:25|0.00017554
19:15:26|0.00017554
19:15:28|0.00017554
19:15:28|0.00017554
19:15:30|0.0001756
19:15:30|0.00017575
19:15:31|0.00017579
19:15:32|0.00017574
19:15:34|0.00017578
19:15:34|0.00017578
19:15:36|0.00017574
19:15:36|0.00017574
19:15:38|0.00017567
19:15:38|0.00017567
19:15:40|0.00017567
19:15:40|0.00017554
19:15:42|0.00017554
19:15:43|0.00017554
19:15:43|0.00017567
19:15:45|0.00017567
19:15:45|0.00017521
19:15:47|0.00017549
19:15:48|0.00017549
19:15:49|0.00017516
19:15:50|0.00017539
19:15:51|0.00017538
19:15:52|0.00017537
19:15:53|0.00017537
19:15:54|0.00017537
19:15:54|0.00017544
19:15:55|0.00017547
19:15:57|0.00017547
19:15:58|0.00017523
19:15:59|0.00017511
19:16:00|0.00017511
19:16:01|0.000175
19:16:02|0.000175
19:16:03|0.000175
19:16:04|0.00017524
19:16:05|0.00017524
19:16:06|0.00017524
19:16:07|0.00017524
19:16:08|0.00017524
19:16:09|0.00017525
19:16:10|0.00017541
19:16:11|0.00017541
19:16:12|0.00017541
19:16:13|0.00017525
19:16:14|0.00017524
19:16:15|0.00017524
19:16:16|0.00017524
19:16:17|0.00017524
19:16:18|0.00017511
19:16:19|0.00017514
19:16:20|0.00017514
19:16:21|0.00017521
19:16:22|0.00017516
19:16:23|0.00017518
19:16:24|0.00017518
19:16:25|0.00017518
19:16:26|0.00017518
19:16:27|0.00017491
19:16:29|0.00017512
19:16:30|0.00017512
19:16:31|0.00017512
19:16:33|0.00017512
19:16:34|0.00017512
19:16:35|0.00017513
19:16:36|0.00017496
19:16:37|0.00017496
19:16:37|0.00017504
19:16:39|0.00017493
19:16:39|0.00017493
19:16:41|0.00017486
19:16:43|0.00017481
19:16:43|0.00017481
19:16:45|0.00017486
19:16:45|0.00017486
19:16:46|0.00017486
19:16:48|0.00017486
19:16:48|0.00017486
19:16:50|0.0001748
19:16:51|0.00017481
19:16:52|0.00017514
19:16:52|0.00017483
19:16:53|0.00017504
19:16:54|0.00017467
19:16:56|0.00017484
19:16:56|0.00017499
19:16:57|0.00017532
19:16:58|0.00017532
19:16:59|0.00017505
19:17:01|0.0001753
19:17:02|0.000175
19:17:03|0.000175
19:17:04|0.00017486
19:17:05|0.00017467
19:17:06|0.0001746
19:17:07|0.00017461
19:17:08|0.00017445
19:17:09|0.00017445
19:17:10|0.00017445
19:17:11|0.00017486
19:17:12|0.00017486
19:17:13|0.00017486
19:17:14|0.00017467
19:17:15|0.00017467
19:17:16|0.0001746
19:17:17|0.00017472
19:17:18|0.00017472
19:17:19|0.00017484
19:17:20|0.00017484
19:17:21|0.00017455
19:17:22|0.00017457
19:17:23|0.00017457
19:17:24|0.00017451
19:17:25|0.00017451
19:17:26|0.00017457
19:17:27|0.00017457
19:17:28|0.00017457
19:17:29|0.00017457
19:17:31|0.00017459
19:17:31|0.0001746
19:17:32|0.0001746
19:17:34|0.0001746
19:17:34|0.00017461
19:17:36|0.00017483
19:17:37|0.0001746
19:17:38|0.00017458
19:17:39|0.00017458
19:17:40|0.00017458
19:17:42|0.00017474
19:17:42|0.00017474
19:17:44|0.00017458
19:17:44|0.00017458
19:17:45|0.00017457
19:17:46|0.00017458
19:17:47|0.00017458
19:17:49|0.00017458
19:17:50|0.00017457
19:17:50|0.00017448
19:17:51|0.00017449
19:17:53|0.00017449
19:17:54|0.00017449
19:17:54|0.00017449
19:17:56|0.00017449
19:17:56|0.0001744
19:17:58|0.0001744
19:17:58|0.0001744
19:17:59|0.0001744
19:18:00|0.0001744
19:18:01|0.0001744
19:18:03|0.00017449
19:18:03|0.00017441
19:18:05|0.00017441
19:18:06|0.00017442
19:18:07|0.00017442
19:18:08|0.00017458
19:18:09|0.00017458
19:18:10|0.00017478
19:18:11|0.00017478
19:18:12|0.00017478
19:18:13|0.00017473
19:18:14|0.0001746
19:18:15|0.0001746
19:18:16|0.00017458
19:18:17|0.0001746
19:18:18|0.0001746
19:18:20|0.0001746
19:18:20|0.00017474
19:18:21|0.00017459
19:18:22|0.00017459
19:18:24|0.00017443
19:18:24|0.00017454
19:18:25|0.00017454
19:18:27|0.00017454
19:18:27|0.00017444
19:18:29|0.00017444
19:18:29|0.00017444
19:18:31|0.00017454
19:18:32|0.00017443
19:18:33|0.00017442
19:18:34|0.00017442
19:18:35|0.00017458
19:18:36|0.00017443
19:18:37|0.00017443
19:18:38|0.00017442
19:18:39|0.00017442
19:18:40|0.00017442
19:18:41|0.00017442
19:18:43|0.00017442
19:18:43|0.00017442
19:18:45|0.00017442
19:18:45|0.00017452
19:18:46|0.00017452
19:18:47|0.00017452
19:18:48|0.0001744
19:18:49|0.0001744
19:18:50|0.00017442
19:18:52|0.00017442
19:18:52|0.00017442
19:18:53|0.00017442
19:18:55|0.00017442
19:18:55|0.00017433
19:18:57|0.00017442
19:18:58|0.00017442
19:18:59|0.00017442
19:19:00|0.00017442
19:19:01|0.00017405
19:19:02|0.00017405
19:19:03|0.00017432
19:19:04|0.00017432
19:19:05|0.00017432
19:19:07|0.00017398
19:19:07|0.00017398
19:19:08|0.00017398
19:19:10|0.0001739
19:19:10|0.00017404
19:19:11|0.00017404
19:19:13|0.00017404
19:19:14|0.00017404
19:19:14|0.00017391
19:19:15|0.0001739
19:19:16|0.00017398
19:19:17|0.00017395
19:19:18|0.0001739
19:19:19|0.0001739
19:19:20|0.00017409
19:19:21|0.00017414
19:19:22|0.00017414
19:19:24|0.00017411
19:19:24|0.00017411
19:19:26|0.00017428
19:19:26|0.00017428
19:19:28|0.00017428
19:19:29|0.00017428
19:19:29|0.00017428
19:19:31|0.00017428
19:19:33|0.00017428
19:19:34|0.00017445
19:19:35|0.00017445
19:19:35|0.00017445
19:19:36|0.0001744
19:19:37|0.0001744
19:19:39|0.0001744
19:19:40|0.00017471
19:19:41|0.00017463
19:19:42|0.00017464
19:19:43|0.00017463
19:19:44|0.00017463
19:19:45|0.00017463
19:19:46|0.00017463
19:19:47|0.0001747
19:19:48|0.00017475
19:19:50|0.00017475
19:19:51|0.00017475
19:19:53|0.00017458
19:19:54|0.00017458
19:19:54|0.00017458
19:19:55|0.00017477
19:19:57|0.00017478
19:19:58|0.00017478
19:19:58|0.00017478
19:19:59|0.00017472
19:20:00|0.00017472
19:20:01|0.00017472
19:20:02|0.00017478
19:20:03|0.00017478
19:20:04|0.00017479
19:20:05|0.00017479
19:20:06|0.00017479
19:20:07|0.00017526
19:20:08|0.00017554
19:20:09|0.00017518
19:20:11|0.00017534
19:20:12|0.0001752
19:20:13|0.0001752
19:20:14|0.0001752
19:20:15|0.0001751
19:20:16|0.00017508
19:20:17|0.00017508
19:20:18|0.00017483
19:20:19|0.00017494
19:20:20|0.00017456
19:20:21|0.00017465
19:20:22|0.0001746
19:20:23|0.0001746
19:20:24|0.0001746
19:20:25|0.0001746
19:20:26|0.0001746
19:20:27|0.0001746
19:20:28|0.00017469
19:20:29|0.00017469
19:20:30|0.00017436
19:20:31|0.00017438
19:20:33|0.00017439
19:20:34|0.00017439
19:20:35|0.00017454
19:20:36|0.00017454
19:20:37|0.0001746
19:20:38|0.0001746
19:20:39|0.0001746
19:20:40|0.00017442
19:20:41|0.00017442
19:20:42|0.00017468
19:20:43|0.00017468
19:20:44|0.0001749
19:20:45|0.0001749
19:20:46|0.0001749
19:20:47|0.00017482
19:20:48|0.00017482
19:20:49|0.00017482
19:20:50|0.00017463
19:20:51|0.0001747
19:20:52|0.0001747
19:20:53|0.00017462
19:20:55|0.00017462
19:20:55|0.00017445
19:20:56|0.00017445
19:20:57|0.00017445
19:20:58|0.00017445
19:20:59|0.00017429
19:21:00|0.00017413
19:21:02|0.000174
19:21:02|0.000174
19:21:03|0.000174
19:21:04|0.000174
19:21:05|0.00017414
19:21:06|0.00017392
19:21:07|0.00017391
19:21:08|0.000174
19:21:09|0.000174
19:21:11|0.000174
19:21:11|0.000174
19:21:13|0.00017406
19:21:13|0.00017406
19:21:14|0.00017414
19:21:15|0.00017414
19:21:16|0.00017414
19:21:17|0.00017414
19:21:19|0.00017391
19:21:19|0.00017412
19:21:21|0.00017412
19:21:21|0.00017412
19:21:23|0.00017412
19:21:24|0.00017403
19:21:25|0.0001741
19:21:26|0.00017392
19:21:27|0.00017375
19:21:28|0.00017375
19:21:29|0.00017391
19:21:30|0.00017374
19:21:31|0.00017368
19:21:32|0.00017385
19:21:34|0.00017358
19:21:35|0.00017383
19:21:37|0.00017383
19:21:37|0.00017381
19:21:38|0.00017381
19:21:40|0.00017384
19:21:41|0.00017374
19:21:42|0.00017375
19:21:43|0.00017377
19:21:44|0.00017377
19:21:45|0.00017381
19:21:46|0.00017383
19:21:48|0.00017383
19:21:49|0.00017372
19:21:49|0.00017372
19:21:50|0.0001738
19:21:52|0.00017372
19:21:52|0.00017361
19:21:53|0.00017384
19:21:54|0.00017384
19:21:56|0.00017398
19:21:57|0.00017383
19:21:57|0.00017383
19:21:59|0.00017383
19:21:59|0.00017383
19:22:01|0.00017383
19:22:02|0.00017383
19:22:03|0.00017384
19:22:04|0.00017384
19:22:05|0.00017384
19:22:06|0.00017384
19:22:07|0.00017399
19:22:08|0.00017396
19:22:09|0.00017396
19:22:10|0.00017396
19:22:11|0.00017396
19:22:12|0.00017396
19:22:13|0.00017396
19:22:14|0.00017396
19:22:15|0.00017396
19:22:16|0.00017399
19:22:18|0.00017396
19:22:18|0.00017396
19:22:19|0.00017396
19:22:20|0.00017396
19:22:21|0.00017396
19:22:22|0.00017393
19:22:23|0.00017393
19:22:24|0.00017384
19:22:25|0.00017392
19:22:26|0.00017392
19:22:27|0.00017392
19:22:28|0.00017395
19:22:29|0.00017384
19:22:30|0.00017384
19:22:32|0.00017372
19:22:32|0.00017372
19:22:34|0.00017372
19:22:36|0.00017372
19:22:37|0.00017372
19:22:38|0.00017366
19:22:38|0.00017366
19:22:39|0.00017372
19:22:41|0.00017361
19:22:42|0.00017361
19:22:43|0.00017366
19:22:44|0.00017366
19:22:45|0.00017366
19:22:46|0.00017365
19:22:47|0.00017365
19:22:48|0.00017365
19:22:49|0.00017366
19:22:50|0.00017366
19:22:51|0.00017366
19:22:52|0.00017366
19:22:53|0.00017366
19:22:54|0.00017366
19:22:55|0.00017366
19:22:56|0.00017366
19:22:57|0.00017366
19:22:58|0.00017366
19:22:59|0.00017366
19:23:00|0.00017366
19:23:01|0.00017374
19:23:02|0.00017366
19:23:03|0.0001736
19:23:04|0.00017374
19:23:05|0.00017377
19:23:06|0.00017382
19:23:07|0.00017402
19:23:08|0.0001739
19:23:09|0.0001739
19:23:10|0.00017392
19:23:11|0.00017396
19:23:12|0.00017371
19:23:13|0.00017404
19:23:14|0.00017404
19:23:15|0.00017404
19:23:16|0.00017404
19:23:17|0.0001738
19:23:18|0.00017384
19:23:20|0.00017384
19:23:20|0.00017384
19:23:21|0.00017384
19:23:22|0.00017384
19:23:23|0.00017392
19:23:24|0.0001738
19:23:26|0.0001738
19:23:27|0.00017366
19:23:28|0.00017366
19:23:28|0.00017366
19:23:29|0.00017366
19:23:30|0.00017352
19:23:32|0.00017365
19:23:32|0.00017365
19:23:33|0.00017363
19:23:35|0.00017352
19:23:37|0.00017355
19:23:38|0.00017357
19:23:39|0.00017357
19:23:40|0.0001736
19:23:41|0.00017358
19:23:43|0.0001735
19:23:44|0.0001735
19:23:44|0.00017355
19:23:45|0.00017355
19:23:47|0.00017352
19:23:47|0.00017352
19:23:49|0.00017352
19:23:49|0.00017356
19:23:51|0.00017356
19:23:52|0.00017352
19:23:53|0.00017352
19:23:54|0.00017352
19:23:54|0.0001735
19:23:55|0.0001735
19:23:57|0.0001735
19:23:58|0.0001735
19:23:59|0.00017349
19:24:00|0.00017349
19:24:01|0.00017355
19:24:02|0.00017373
19:24:03|0.00017356
19:24:04|0.00017349
19:24:05|0.00017348
19:24:06|0.00017349
19:24:07|0.00017353
19:24:09|0.00017353
19:24:10|0.00017353
19:24:11|0.00017352
19:24:12|0.0001735
19:24:13|0.00017353
19:24:14|0.00017353
19:24:15|0.00017353
19:24:15|0.0001735
19:24:17|0.0001735
19:24:17|0.00017349
19:24:18|0.00017353
19:24:20|0.00017353
19:24:21|0.00017388
19:24:21|0.00017388
19:24:23|0.00017447
19:24:24|0.00017428
19:24:25|0.0001743
19:24:26|0.00017425
19:24:27|0.00017419
19:24:28|0.00017419
19:24:29|0.00017419
19:24:29|0.0001745
19:24:30|0.00017448
19:24:31|0.00017448
19:24:32|0.00017428
19:24:33|0.00017408
19:24:35|0.00017408
19:24:37|0.00017438
19:24:37|0.00017381
19:24:38|0.00017408
19:24:40|0.00017408
19:24:41|0.00017408
19:24:41|0.00017396
19:24:42|0.00017393
19:24:43|0.00017393
19:24:44|0.00017393
19:24:46|0.00017393
19:24:47|0.00017393
19:24:48|0.00017407
19:24:49|0.00017382
19:24:51|0.00017382
19:24:51|0.00017404
19:24:53|0.00017404
19:24:53|0.00017404
19:24:56|0.00017408
19:24:57|0.00017407
19:24:57|0.00017407
19:24:59|0.00017403
19:24:59|0.000174
19:25:00|0.00017416
19:25:02|0.00017411
19:25:03|0.00017411
19:25:03|0.00017411
19:25:04|0.00017407
19:25:06|0.00017402
19:25:06|0.00017402
19:25:07|0.00017402
19:25:08|0.00017402
19:25:09|0.00017402
19:25:10|0.00017402
19:25:11|0.00017402
19:25:13|0.00017402
19:25:13|0.00017402
19:25:14|0.0001742
19:25:15|0.0001742
19:25:17|0.0001742
19:25:17|0.00017418
19:25:18|0.00017418
19:25:19|0.00017418
19:25:20|0.00017421
19:25:21|0.00017421
19:25:22|0.00017421
19:25:23|0.00017422
19:25:24|0.00017422
19:25:26|0.00017434
19:25:27|0.00017434
19:25:27|0.0001745
19:25:28|0.00017453
19:25:29|0.00017453
19:25:30|0.00017465
19:25:32|0.00017476
19:25:33|0.00017497
19:25:34|0.00017505
19:25:35|0.00017489
19:25:36|0.00017489
19:25:38|0.00017489
19:25:39|0.00017489
19:25:39|0.00017489
19:25:40|0.00017527
19:25:42|0.00017527
19:25:43|0.00017527
19:25:45|0.00017492
19:25:46|0.00017498
19:25:46|0.00017503
19:25:49|0.00017451
19:25:50|0.00017451
19:25:50|0.00017492
19:25:51|0.00017486
19:25:52|0.00017486
19:25:53|0.00017486
19:25:54|0.00017486
19:25:56|0.00017487
19:25:57|0.00017484
19:25:58|0.00017483
19:25:59|0.00017483
19:26:00|0.00017483
19:26:02|0.00017483
19:26:03|0.00017483
19:26:04|0.00017483
19:26:05|0.00017486
19:26:05|0.00017486
19:26:07|0.00017486
19:26:07|0.00017483
19:26:10|0.00017481
19:26:11|0.00017481
19:26:11|0.00017481
19:26:13|0.00017481
19:26:13|0.00017481
19:26:14|0.00017486
19:26:15|0.00017506
19:26:17|0.00017506
19:26:18|0.00017505
19:26:19|0.00017505
19:26:20|0.00017496
19:26:21|0.00017496
19:26:22|0.00017527
19:26:24|0.00017537
19:26:24|0.00017529
19:26:26|0.00017529
19:26:27|0.00017545
19:26:28|0.0001755
19:26:29|0.00017595
19:26:29|0.0001757
19:26:30|0.00017529
19:26:32|0.00017589
19:26:33|0.00017557
19:26:35|0.00017581
19:26:36|0.00017588
19:26:37|0.00017588
19:26:39|0.00017588
19:26:39|0.00017584
19:26:40|0.00017584
19:26:42|0.00017612
19:26:43|0.00017611
19:26:43|0.00017641
19:26:45|0.0001765
19:26:46|0.00017658
19:26:47|0.00017596
19:26:48|0.00017615
19:26:49|0.00017611
19:26:51|0.00017638
19:26:51|0.00017637
19:26:52|0.00017621
19:26:53|0.00017649
19:26:54|0.00017649
19:26:56|0.00017649
19:26:57|0.00017621
19:26:58|0.00017621
19:26:59|0.00017639
19:27:00|0.00017621
19:27:02|0.00017621
19:27:03|0.00017683
19:27:04|0.00017709
19:27:05|0.000177
19:27:06|0.00017724
19:27:07|0.00017669
19:27:09|0.00017674
19:27:10|0.0001766
19:27:10|0.00017678
19:27:11|0.00017662
19:27:12|0.00017662
19:27:13|0.00017662
19:27:15|0.00017649
19:27:16|0.00017648
19:27:17|0.00017647
19:27:18|0.00017662
19:27:19|0.00017662
19:27:21|0.00017657
19:27:22|0.00017662
19:27:22|0.00017662
19:27:24|0.00017662
19:27:24|0.00017669
19:27:25|0.00017669
19:27:26|0.00017669
19:27:28|0.00017651
19:27:28|0.00017651
19:27:29|0.00017651
19:27:30|0.00017651
19:27:32|0.00017651
19:27:32|0.00017662
19:27:34|0.00017662
19:27:36|0.00017662
19:27:36|0.00017662
19:27:38|0.00017672
19:27:38|0.00017672
19:27:40|0.00017672
19:27:41|0.00017646
19:27:42|0.00017644
19:27:43|0.00017644
19:27:44|0.00017644
19:27:46|0.00017622
19:27:47|0.00017623
19:27:48|0.00017623
19:27:49|0.00017623
19:27:50|0.00017641
19:27:51|0.00017641
19:27:52|0.00017658
19:27:53|0.00017662
19:27:54|0.0001767
19:27:55|0.00017651
19:27:56|0.00017651
19:27:57|0.00017651
19:27:59|0.00017651
19:28:00|0.00017672
19:28:01|0.00017673
19:28:02|0.00017689
19:28:04|0.00017664
19:28:05|0.00017664
19:28:06|0.00017672
19:28:07|0.00017672
19:28:08|0.00017644
19:28:09|0.00017654
19:28:10|0.00017658
19:28:11|0.00017658
19:28:12|0.00017658
19:28:14|0.00017658
19:28:14|0.00017646
19:28:15|0.00017643
19:28:16|0.00017646
19:28:17|0.00017646
19:28:18|0.00017643
19:28:19|0.00017643
19:28:21|0.00017643
19:28:21|0.00017632
19:28:22|0.00017632
19:28:24|0.00017632
19:28:24|0.00017632
19:28:26|0.00017632
19:28:27|0.00017659
19:28:28|0.00017661
19:28:29|0.00017661
19:28:30|0.00017661
19:28:32|0.00017661
19:28:33|0.00017661
19:28:33|0.00017661
19:28:35|0.00017661
19:28:36|0.00017661
19:28:38|0.00017661
19:28:39|0.00017661
19:28:40|0.00017669
19:28:41|0.00017669
19:28:41|0.00017669
19:28:42|0.00017669
19:28:44|0.00017669
19:28:45|0.00017642
19:28:45|0.00017642
19:28:47|0.00017642
19:28:48|0.00017657
19:28:49|0.00017663
19:28:49|0.0001768
19:28:51|0.0001768
19:28:52|0.0001768
19:28:54|0.00017666
19:28:54|0.00017676
19:28:55|0.00017675
19:28:57|0.00017675
19:28:57|0.00017675
19:28:58|0.00017676
19:28:59|0.00017675
19:29:01|0.00017677
19:29:01|0.00017664
19:29:02|0.00017665
19:29:04|0.00017665
19:29:05|0.00017665
19:29:05|0.00017665
19:29:06|0.00017716
19:29:08|0.00017685
19:29:09|0.00017716
19:29:10|0.00017716
19:29:11|0.00017699
19:29:12|0.0001771
19:29:13|0.0001771
19:29:14|0.0001771
19:29:15|0.00017697
19:29:16|0.00017706
19:29:17|0.00017706
19:29:18|0.00017706
19:29:19|0.00017676
19:29:20|0.00017676
19:29:21|0.00017655
19:29:23|0.00017675
19:29:23|0.00017675
19:29:24|0.00017674
19:29:25|0.00017674
19:29:26|0.00017674
19:29:27|0.00017684
19:29:28|0.00017675
19:29:30|0.00017675
19:29:30|0.00017682
19:29:31|0.0001767
19:29:32|0.00017665
19:29:33|0.00017665
19:29:34|0.00017665
19:29:36|0.00017671
19:29:38|0.00017665
19:29:38|0.00017665
19:29:40|0.00017665
19:29:41|0.00017665
19:29:43|0.00017665
19:29:43|0.00017665
19:29:44|0.00017656
19:29:46|0.00017656
19:29:47|0.00017665
19:29:48|0.00017665
19:29:49|0.0001766
19:29:50|0.0001766
19:29:51|0.00017661
19:29:53|0.00017665
19:29:54|0.00017665
19:29:55|0.00017665
19:29:56|0.00017665
19:29:57|0.00017665
19:29:58|0.00017675
19:29:59|0.00017679
19:30:00|0.00017679
19:30:01|0.00017677
19:30:02|0.00017677
19:30:03|0.00017677
19:30:04|0.00017677
19:30:05|0.00017677
19:30:06|0.00017677
19:30:07|0.00017677
19:30:09|0.00017712
19:30:10|0.00017712
19:30:11|0.00017712
19:30:12|0.00017712
19:30:13|0.00017712
19:30:14|0.00017712
19:30:15|0.00017712
19:30:16|0.0001771
19:30:17|0.00017709
19:30:18|0.00017709
19:30:19|0.00017708
19:30:20|0.00017708
19:30:21|0.0001771
19:30:22|0.0001771
19:30:23|0.00017708
19:30:24|0.00017708
19:30:25|0.00017708
19:30:26|0.00017702
19:30:27|0.00017702
19:30:28|0.00017702
19:30:29|0.0001771
19:30:31|0.0001771
19:30:31|0.00017712
19:30:32|0.00017712
19:30:34|0.00017712
19:30:34|0.00017712
19:30:35|0.00017712
19:30:36|0.00017712
19:30:37|0.00017712
19:30:38|0.00017712
19:30:40|0.00017712
19:30:41|0.0001771
19:30:42|0.00017713
19:30:43|0.00017714
19:30:44|0.00017714
19:30:45|0.00017694
19:30:46|0.00017713
19:30:48|0.00017715
19:30:49|0.00017725
19:30:50|0.00017725
19:30:50|0.0001773
19:30:51|0.00017707
19:30:53|0.00017691
19:30:54|0.00017703
19:30:54|0.00017715
19:30:56|0.00017715
19:30:57|0.00017715
19:30:58|0.00017691
19:30:59|0.00017711
19:30:59|0.00017711
19:31:00|0.00017693
19:31:02|0.00017701
19:31:02|0.00017715
19:31:04|0.00017715
19:31:06|0.00017715
19:31:06|0.00017715
19:31:07|0.00017695
19:31:09|0.00017695
19:31:10|0.00017695
19:31:11|0.00017693
19:31:12|0.00017693
19:31:13|0.00017693
19:31:14|0.00017693
19:31:15|0.00017693
19:31:16|0.00017702
19:31:17|0.00017696
19:31:18|0.00017695
19:31:19|0.00017695
19:31:20|0.0001768
19:31:22|0.00017666
19:31:22|0.00017641
19:31:23|0.0001765
19:31:24|0.0001765
19:31:25|0.00017632
19:31:27|0.00017632
19:31:27|0.00017632
19:31:28|0.00017632
19:31:29|0.00017632
19:31:30|0.00017632
19:31:31|0.00017618
19:31:32|0.00017611
19:31:33|0.0001764
19:31:35|0.0001764
19:31:35|0.0001764
19:31:36|0.0001764
19:31:37|0.0001764
19:31:39|0.0001764
19:31:39|0.00017632
19:31:40|0.00017636
19:31:41|0.00017636
19:31:42|0.00017636
19:31:44|0.00017616
19:31:45|0.0001765
19:31:47|0.00017645
19:31:47|0.00017645
19:31:48|0.00017641
19:31:49|0.0001764
19:31:50|0.0001764
19:31:52|0.0001764
19:31:52|0.00017674
19:31:53|0.0001764
19:31:54|0.00017634
19:31:56|0.0001766
19:31:56|0.00017659
19:31:57|0.00017659
19:31:58|0.00017659
19:32:00|0.0001767
19:32:01|0.0001767
19:32:03|0.00017651
19:32:03|0.00017651
19:32:05|0.00017651
19:32:05|0.00017651
19:32:06|0.00017651
19:32:08|0.00017651
19:32:09|0.00017633
19:32:09|0.00017633
19:32:11|0.00017633
19:32:11|0.00017633
19:32:12|0.00017633
19:32:13|0.00017633
19:32:14|0.00017633
19:32:16|0.00017633
19:32:16|0.0001763
19:32:17|0.00017605
19:32:18|0.00017605
19:32:19|0.00017626
19:32:20|0.0001761
19:32:21|0.0001761
19:32:22|0.0001761
19:32:23|0.00017601
19:32:24|0.00017624
19:32:25|0.00017624
19:32:26|0.00017624
19:32:28|0.00017624
19:32:28|0.00017604
19:32:29|0.00017604
19:32:31|0.00017604
19:32:32|0.00017607
19:32:33|0.00017609
19:32:34|0.00017609
19:32:35|0.00017609
19:32:36|0.00017609
19:32:37|0.00017607
19:32:37|0.00017607
19:32:39|0.00017604
19:32:39|0.00017604
19:32:41|0.00017607
19:32:42|0.00017607
19:32:42|0.00017624
19:32:44|0.0001763
19:32:46|0.0001763
19:32:47|0.00017622
19:32:48|0.00017622
19:32:49|0.00017654
19:32:50|0.00017631
19:32:50|0.00017631
19:32:52|0.00017637
19:32:53|0.0001765
19:32:53|0.00017659
19:32:55|0.00017631
19:32:56|0.0001763
19:32:57|0.0001763
19:32:58|0.0001763
19:32:59|0.0001763
19:33:00|0.0001763
19:33:01|0.00017611
19:33:02|0.00017611
19:33:03|0.00017607
19:33:04|0.00017607
19:33:05|0.00017607
19:33:06|0.00017607
19:33:07|0.00017607
19:33:08|0.00017607
19:33:09|0.00017607
19:33:10|0.0001761
19:33:12|0.00017606
19:33:13|0.00017606
19:33:14|0.00017606
19:33:15|0.00017606
19:33:16|0.00017606
19:33:17|0.00017595
19:33:18|0.00017575
19:33:19|0.00017575
19:33:20|0.00017575
19:33:21|0.00017575
19:33:22|0.00017575
19:33:23|0.00017575
19:33:24|0.00017575
19:33:25|0.00017575
19:33:26|0.00017575
19:33:27|0.0001757
19:33:28|0.00017574
19:33:29|0.00017574
19:33:30|0.00017574
19:33:31|0.00017574
19:33:32|0.00017574
19:33:33|0.0001755
19:33:34|0.0001755
19:33:35|0.0001754
19:33:36|0.00017558
19:33:37|0.00017604
19:33:38|0.00017599
19:33:39|0.00017598
19:33:40|0.00017597
19:33:41|0.00017606
19:33:42|0.00017578
19:33:43|0.00017593
19:33:44|0.00017593
19:33:45|0.00017599
19:33:46|0.00017599
19:33:48|0.00017599
19:33:48|0.00017598
19:33:49|0.00017607
19:33:51|0.00017607
19:33:52|0.00017607
19:33:53|0.00017611
19:33:54|0.00017611
19:33:55|0.00017601
19:33:56|0.00017602
19:33:56|0.00017611
19:33:58|0.00017603
19:34:00|0.00017615
19:34:00|0.00017639
19:34:02|0.00017645
19:34:02|0.00017645
19:34:04|0.00017645
19:34:04|0.00017616
19:34:06|0.00017644
19:34:07|0.00017644
19:34:07|0.00017645
19:34:08|0.00017631
19:34:10|0.00017631
19:34:11|0.00017631
19:34:11|0.00017631
19:34:12|0.00017631
19:34:13|0.00017631
19:34:14|0.00017631
19:34:15|0.00017631
19:34:16|0.00017632
19:34:18|0.00017632
19:34:18|0.00017632
19:34:20|0.00017631
19:34:21|0.00017631
19:34:21|0.00017645
19:34:22|0.00017645
19:34:23|0.00017633
19:34:24|0.00017633
19:34:25|0.00017654
19:34:26|0.00017643
19:34:27|0.00017643
19:34:28|0.00017607
19:34:30|0.00017619
19:34:30|0.00017619
19:34:32|0.00017619
19:34:32|0.00017616
19:34:33|0.0001764
19:34:34|0.0001764
19:34:36|0.00017597
19:34:36|0.00017607
19:34:38|0.00017595
19:34:39|0.00017595
19:34:39|0.00017605
19:34:40|0.00017569
19:34:41|0.00017569
19:34:42|0.00017569
19:34:44|0.00017569
19:34:44|0.00017562
19:34:46|0.00017562
19:34:48|0.00017568
19:34:48|0.00017568
19:34:49|0.00017568
19:34:50|0.00017568
19:34:51|0.00017572
19:34:53|0.00017588
19:34:54|0.00017588
19:34:55|0.00017588
19:34:56|0.00017588
19:34:57|0.00017584
19:34:58|0.00017584
19:34:59|0.00017584
19:35:00|0.00017561
19:35:01|0.00017558
19:35:02|0.00017558
19:35:03|0.00017574
19:35:04|0.0001755
19:35:05|0.0001755
19:35:06|0.0001755
19:35:07|0.00017555
19:35:08|0.00017555
19:35:09|0.00017555
19:35:10|0.00017571
19:35:11|0.00017571
19:35:12|0.00017571
19:35:14|0.00017571
19:35:15|0.00017571
19:35:16|0.00017571
19:35:17|0.00017571
19:35:17|0.00017571
19:35:18|0.00017571
19:35:19|0.00017571
19:35:20|0.00017571
19:35:21|0.00017571
19:35:22|0.00017571
19:35:23|0.00017571
19:35:24|0.00017571
19:35:25|0.00017571
19:35:26|0.00017571
19:35:28|0.00017571
19:35:28|0.00017571
19:35:29|0.00017571
19:35:30|0.00017571
19:35:32|0.00017571
19:35:32|0.00017566
19:35:33|0.00017566
19:35:34|0.00017555
19:35:35|0.00017555
19:35:36|0.00017555
19:35:38|0.0001755
19:35:39|0.0001755
19:35:39|0.0001755
19:35:40|0.00017552
19:35:42|0.00017552
19:35:42|0.00017552
19:35:43|0.00017552
19:35:44|0.0001755
19:35:45|0.0001755
19:35:47|0.0001755
19:35:47|0.00017571
19:35:49|0.00017552
19:35:51|0.0001755
19:35:52|0.00017571
19:35:53|0.0001755
19:35:53|0.0001755
19:35:55|0.00017567
19:35:57|0.00017567
19:35:58|0.00017567
19:35:59|0.00017567
19:35:59|0.00017552
19:36:00|0.00017552
19:36:02|0.00017552
19:36:02|0.00017552
19:36:04|0.00017552
19:36:04|0.00017552
19:36:06|0.00017552
19:36:08|0.00017561
19:36:08|0.0001757
19:36:09|0.00017553
19:36:10|0.00017571
19:36:11|0.00017571
19:36:13|0.00017571
19:36:14|0.00017594
19:36:14|0.00017592
19:36:16|0.0001759
19:36:16|0.0001759
19:36:17|0.00017566
19:36:18|0.00017602
19:36:19|0.00017591
19:36:20|0.00017586
19:36:21|0.00017586
19:36:22|0.00017592
19:36:24|0.00017587
19:36:25|0.00017586
19:36:25|0.00017587
19:36:27|0.00017584
19:36:27|0.00017553
19:36:28|0.00017569
19:36:29|0.00017569
19:36:30|0.00017567
19:36:31|0.00017567
19:36:33|0.00017578
19:36:33|0.00017553
19:36:34|0.00017553
19:36:35|0.00017553
19:36:36|0.00017553
19:36:37|0.00017551
19:36:38|0.00017551
19:36:39|0.0001755
19:36:40|0.00017549
19:36:41|0.00017549
19:36:42|0.00017549
19:36:43|0.00017546
19:36:45|0.00017546
19:36:45|0.00017546
19:36:46|0.00017546
19:36:48|0.00017546
19:36:49|0.00017546
19:36:51|0.00017546
19:36:52|0.00017546
19:36:54|0.00017546
19:36:54|0.00017546
19:36:56|0.00017576
19:36:57|0.00017576
19:36:58|0.00017576
19:36:59|0.00017576
19:37:01|0.00017576
19:37:02|0.00017555
19:37:03|0.00017552
19:37:03|0.0001756
19:37:05|0.00017548
19:37:07|0.00017572
19:37:07|0.00017572
19:37:08|0.00017572
19:37:09|0.00017572
19:37:10|0.00017597
19:37:12|0.00017609
19:37:13|0.00017586
19:37:13|0.00017578
19:37:14|0.00017578
19:37:15|0.00017578
19:37:16|0.00017578
19:37:17|0.00017596
19:37:19|0.00017578
19:37:19|0.00017575
19:37:20|0.00017575
19:37:21|0.00017575
19:37:22|0.0001759
19:37:23|0.0001759
19:37:24|0.0001759
19:37:26|0.00017597
19:37:27|0.00017575
19:37:27|0.00017575
19:37:29|0.00017597
19:37:30|0.00017597
19:37:31|0.00017597
19:37:32|0.00017576
19:37:33|0.00017596
19:37:34|0.00017609
19:37:35|0.00017613
19:37:36|0.00017624
19:37:37|0.00017612
19:37:38|0.00017612
19:37:39|0.00017625
19:37:40|0.00017625
19:37:41|0.00017612
19:37:42|0.00017604
19:37:43|0.00017604
19:37:44|0.00017604
19:37:45|0.00017604
19:37:46|0.00017604
19:37:47|0.00017604
19:37:48|0.00017625
19:37:49|0.00017594
19:37:51|0.00017627
19:37:52|0.00017627
19:37:53|0.00017627
19:37:54|0.00017627
19:37:56|0.00017627
19:37:57|0.00017627
19:37:58|0.00017646
19:38:00|0.00017636
19:38:01|0.00017636
19:38:02|0.0001762
19:38:03|0.0001764
19:38:05|0.0001764
19:38:06|0.0001764
19:38:07|0.0001764
19:38:08|0.00017646
19:38:09|0.00017636
19:38:10|0.00017636
19:38:11|0.00017674
19:38:12|0.00017673
19:38:13|0.00017673
19:38:14|0.00017665
19:38:15|0.00017665
19:38:16|0.00017641
19:38:18|0.00017659
19:38:18|0.00017658
19:38:19|0.00017665
19:38:20|0.00017668
19:38:21|0.0001767
19:38:22|0.0001767
19:38:23|0.0001767
19:38:25|0.00017674
19:38:25|0.00017655
19:38:26|0.00017656
19:38:28|0.00017642
19:38:29|0.00017673
19:38:29|0.00017673
19:38:30|0.00017673
19:38:31|0.00017673
19:38:32|0.00017674
19:38:33|0.00017674
19:38:34|0.00017676
19:38:35|0.00017676
19:38:36|0.00017674
19:38:37|0.00017674
19:38:38|0.00017646
19:38:39|0.00017673
19:38:40|0.00017647
19:38:41|0.00017647
19:38:42|0.00017646
19:38:43|0.00017646
19:38:44|0.00017642
19:38:45|0.00017646
19:38:46|0.00017613
19:38:47|0.00017632
19:38:48|0.00017632
19:38:50|0.0001763
19:38:51|0.00017582
19:38:52|0.00017601
19:38:53|0.000176
19:38:54|0.00017592
19:38:55|0.00017592
19:38:56|0.000176
19:38:57|0.00017581
19:38:59|0.0001757
19:38:59|0.0001757
19:39:01|0.00017592
19:39:01|0.000176
19:39:03|0.00017603
19:39:04|0.00017603
19:39:04|0.00017603
19:39:06|0.00017603
19:39:07|0.00017604
19:39:08|0.00017604
19:39:09|0.00017605
19:39:10|0.00017605
19:39:11|0.00017603
19:39:12|0.00017625
19:39:13|0.00017621
19:39:14|0.00017621
19:39:15|0.00017621
19:39:16|0.00017621
19:39:17|0.00017621
19:39:18|0.00017621
19:39:19|0.00017603
19:39:20|0.00017606
19:39:21|0.00017606
19:39:22|0.00017606
19:39:24|0.00017606
19:39:24|0.00017606
19:39:25|0.00017583
19:39:27|0.00017591
19:39:27|0.00017591
19:39:28|0.000176
19:39:29|0.0001757
19:39:31|0.0001757
19:39:31|0.0001757
19:39:32|0.00017569
19:39:33|0.00017567
19:39:34|0.00017567
19:39:35|0.00017585
19:39:36|0.00017585
19:39:37|0.00017598
19:39:38|0.00017593
19:39:39|0.00017575
19:39:40|0.00017575
19:39:41|0.00017575
19:39:42|0.00017575
19:39:43|0.0001757
19:39:44|0.00017567
19:39:45|0.00017569
19:39:47|0.0001757
19:39:48|0.0001757
19:39:49|0.00017569
19:39:50|0.00017544
19:39:52|0.00017544
19:39:53|0.00017548
19:39:54|0.00017548
19:39:55|0.00017554
19:39:56|0.00017555
19:39:57|0.00017555
19:39:58|0.00017554
19:39:59|0.0001753
19:40:00|0.00017526
19:40:01|0.00017526
19:40:03|0.00017506
19:40:03|0.00017506
19:40:05|0.00017506
19:40:05|0.00017521
19:40:07|0.00017521
19:40:08|0.00017535
19:40:09|0.00017535
19:40:09|0.00017535
19:40:11|0.00017515
19:40:12|0.00017521
19:40:13|0.00017519
19:40:14|0.00017518
19:40:15|0.00017521
19:40:16|0.00017549
19:40:17|0.00017535
19:40:18|0.00017535
19:40:19|0.00017564
19:40:20|0.00017564
19:40:21|0.00017564
19:40:22|0.00017564
19:40:23|0.00017564
19:40:24|0.00017564
19:40:26|0.00017529
19:40:26|0.00017539
19:40:27|0.00017539
19:40:28|0.00017539
19:40:29|0.00017539
19:40:30|0.00017529
19:40:31|0.00017529
19:40:32|0.00017529
19:40:33|0.00017529
19:40:34|0.00017529
19:40:35|0.00017538
19:40:37|0.00017538
19:40:37|0.00017557
19:40:38|0.00017557
19:40:39|0.00017553
19:40:40|0.00017553
19:40:41|0.00017559
19:40:43|0.00017559
19:40:43|0.00017559
19:40:44|0.00017545
19:40:45|0.00017545
19:40:47|0.00017545
19:40:47|0.00017545
19:40:48|0.00017545
19:40:49|0.00017544
19:40:50|0.00017544
19:40:52|0.00017545
19:40:53|0.00017545
19:40:54|0.00017558
19:40:55|0.00017558
19:40:56|0.00017558
19:40:57|0.00017545
19:40:58|0.00017545
19:40:59|0.00017546
19:41:00|0.00017522
19:41:01|0.00017522
19:41:02|0.00017542
19:41:04|0.00017539
19:41:05|0.00017534
19:41:06|0.00017506
19:41:06|0.00017544
19:41:07|0.00017544
19:41:09|0.00017534
19:41:10|0.00017534
19:41:11|0.00017534
19:41:12|0.00017539
19:41:13|0.00017539
19:41:15|0.00017522
19:41:15|0.00017544
19:41:16|0.00017544
19:41:18|0.00017515
19:41:18|0.00017512
19:41:19|0.00017512
19:41:21|0.00017511
19:41:21|0.00017511
19:41:22|0.00017511
19:41:23|0.00017511
19:41:24|0.00017511
19:41:26|0.00017487
19:41:26|0.00017487
19:41:27|0.00017481
19:41:28|0.00017481
19:41:30|0.00017481
19:41:30|0.00017481
19:41:31|0.00017483
19:41:32|0.00017466
19:41:33|0.00017466
19:41:34|0.00017466
19:41:35|0.00017481
19:41:36|0.00017481
19:41:37|0.00017481
19:41:38|0.00017481
19:41:39|0.00017469
19:41:40|0.00017469
19:41:42|0.00017499
19:41:42|0.00017511
19:41:43|0.00017511
19:41:45|0.00017511
19:41:45|0.00017511
19:41:46|0.00017511
19:41:47|0.00017511
19:41:49|0.00017545
19:41:50|0.00017545
19:41:51|0.00017545
19:41:52|0.00017545
19:41:54|0.00017506
19:41:54|0.00017524
19:41:55|0.00017507
19:41:56|0.00017507
19:41:58|0.00017507
19:41:59|0.00017542
19:42:00|0.00017542
19:42:01|0.00017542
19:42:02|0.00017542
19:42:03|0.00017537
19:42:04|0.00017537
19:42:05|0.00017537
19:42:06|0.00017537
19:42:07|0.00017537
19:42:08|0.00017537
19:42:09|0.00017513
19:42:10|0.000175
19:42:11|0.0001749
19:42:12|0.00017508
19:42:13|0.00017508
19:42:14|0.00017508
19:42:15|0.00017508
19:42:16|0.00017481
19:42:17|0.00017481
19:42:18|0.0001748
19:42:19|0.00017481
19:42:20|0.00017481
19:42:21|0.00017494
19:42:22|0.00017494
19:42:23|0.00017481
19:42:24|0.00017465
19:42:25|0.0001746
19:42:26|0.00017482
19:42:27|0.00017482
19:42:28|0.00017458
19:42:29|0.00017458
19:42:30|0.00017458
19:42:31|0.00017459
19:42:32|0.00017494
19:42:33|0.00017453
19:42:34|0.00017453
19:42:35|0.00017453
19:42:36|0.00017472
19:42:37|0.00017472
19:42:38|0.00017472
19:42:39|0.00017453
19:42:40|0.00017453
19:42:41|0.00017453
19:42:43|0.00017462
19:42:43|0.00017474
19:42:45|0.00017474
19:42:45|0.00017474
19:42:46|0.00017453
19:42:47|0.00017451
19:42:48|0.0001745
19:42:49|0.0001745
19:42:50|0.0001745
19:42:51|0.0001745
19:42:52|0.0001745
19:42:55|0.00017467
19:42:56|0.00017467
19:42:56|0.00017448
19:42:57|0.00017459
19:42:58|0.00017459
19:43:00|0.00017474
19:43:01|0.0001747
19:43:02|0.0001747
19:43:04|0.0001747
19:43:04|0.00017457
19:43:06|0.00017457
19:43:07|0.00017457
19:43:07|0.0001745
19:43:09|0.0001745
19:43:11|0.0001745
19:43:11|0.00017458
19:43:12|0.00017458
19:43:13|0.00017458
19:43:15|0.0001745
19:43:15|0.0001745
19:43:16|0.00017458
19:43:17|0.00017458
19:43:18|0.00017458
19:43:19|0.0001745
19:43:21|0.00017458
19:43:21|0.00017474
19:43:22|0.00017474
19:43:24|0.00017474
19:43:24|0.00017474
19:43:25|0.00017464
19:43:26|0.00017474
19:43:27|0.00017476
19:43:28|0.00017473
19:43:30|0.00017474
19:43:31|0.00017474
19:43:31|0.00017474
19:43:33|0.00017474
19:43:33|0.00017475
19:43:34|0.00017475
19:43:35|0.00017504
19:43:36|0.00017504
19:43:38|0.00017495
19:43:39|0.00017495
19:43:40|0.00017495
19:43:40|0.00017495
19:43:41|0.00017495
19:43:42|0.00017495
19:43:44|0.00017495
19:43:44|0.00017495
19:43:45|0.00017494
19:43:46|0.00017494
19:43:47|0.00017493
19:43:48|0.00017495
19:43:50|0.00017495
19:43:50|0.0001747
19:43:51|0.00017466
19:43:52|0.00017466
19:43:53|0.00017487
19:43:55|0.00017487
19:43:57|0.00017487
19:43:57|0.00017474
19:43:59|0.00017474
19:43:59|0.00017472
19:44:00|0.00017472
19:44:02|0.00017472
19:44:03|0.00017472
19:44:04|0.00017472
19:44:05|0.0001746
19:44:05|0.0001746
19:44:07|0.00017446
19:44:08|0.00017446
19:44:09|0.00017446
19:44:10|0.00017446
19:44:11|0.00017446
19:44:12|0.00017446
19:44:13|0.00017446
19:44:14|0.00017446
19:44:15|0.00017446
19:44:16|0.00017465
19:44:17|0.00017446
19:44:18|0.00017446
19:44:20|0.00017436
19:44:20|0.00017432
19:44:22|0.00017431
19:44:22|0.00017431
19:44:24|0.00017431
19:44:24|0.00017431
19:44:25|0.00017431
19:44:26|0.00017445
19:44:28|0.00017431
19:44:28|0.00017431
19:44:29|0.00017429
19:44:30|0.00017431
19:44:31|0.00017431
19:44:32|0.00017432
19:44:34|0.00017431
19:44:34|0.00017431
19:44:35|0.00017431
19:44:36|0.00017436
19:44:37|0.00017436
19:44:38|0.00017436
19:44:39|0.00017435
19:44:40|0.00017436
19:44:41|0.00017436
19:44:42|0.00017436
19:44:43|0.00017436
19:44:45|0.00017436
19:44:45|0.00017436
19:44:46|0.00017436
19:44:48|0.00017436
19:44:48|0.00017435
19:44:49|0.00017436
19:44:50|0.00017436
19:44:51|0.00017445
19:44:53|0.0001746
19:44:53|0.0001746
19:44:55|0.0001746
19:44:55|0.0001746
19:44:56|0.0001746
19:44:59|0.0001746
19:45:00|0.0001746
19:45:00|0.0001746
19:45:02|0.00017474
19:45:02|0.00017474
19:45:04|0.00017474
19:45:05|0.00017474
19:45:06|0.00017474
19:45:07|0.00017478
19:45:08|0.000175
19:45:09|0.00017468
19:45:10|0.00017468
19:45:11|0.00017442
19:45:13|0.00017468
19:45:13|0.00017468
19:45:14|0.00017468
19:45:16|0.00017468
19:45:16|0.00017468
19:45:17|0.00017422
19:45:19|0.00017422
19:45:19|0.00017422
19:45:20|0.00017434
19:45:22|0.00017448
19:45:23|0.00017422
19:45:23|0.00017443
19:45:24|0.00017439
19:45:26|0.00017421
19:45:27|0.00017418
19:45:27|0.00017418
19:45:29|0.00017418
19:45:30|0.00017414
19:45:30|0.00017439
19:45:32|0.00017422
19:45:32|0.00017422
19:45:34|0.00017418
19:45:35|0.00017418
19:45:35|0.00017418
19:45:37|0.00017418
19:45:38|0.00017415
19:45:39|0.00017415
19:45:40|0.00017415
19:45:41|0.00017414
19:45:42|0.00017417
19:45:43|0.0001746
19:45:44|0.0001746
19:45:45|0.0001746
19:45:46|0.0001746
19:45:47|0.0001746
19:45:48|0.00017464
19:45:49|0.00017464
19:45:50|0.00017479
19:45:51|0.0001749
19:45:52|0.00017504
19:45:53|0.00017491
19:45:54|0.00017508
19:45:55|0.00017508
19:45:56|0.00017508
19:45:58|0.0001752
19:45:59|0.0001752
19:45:59|0.0001752
19:46:01|0.0001752
19:46:02|0.00017515
19:46:03|0.00017527
19:46:05|0.00017527
19:46:05|0.00017537
19:46:07|0.000175
19:46:08|0.00017472
19:46:10|0.00017458
19:46:10|0.00017472
19:46:11|0.00017472
19:46:12|0.00017472
19:46:13|0.00017474
19:46:14|0.00017485
19:46:16|0.00017512
19:46:16|0.00017506
19:46:17|0.00017506
19:46:19|0.00017496
19:46:20|0.00017496
19:46:20|0.00017484
19:46:21|0.00017477
19:46:23|0.00017477
19:46:23|0.00017481
19:46:24|0.00017481
19:46:25|0.00017485
19:46:27|0.00017485
19:46:27|0.00017485
19:46:29|0.00017484
19:46:30|0.00017509
19:46:31|0.00017485
19:46:32|0.0001751
19:46:33|0.0001751
19:46:34|0.00017496
19:46:35|0.00017492
19:46:35|0.00017476
19:46:37|0.00017509
19:46:38|0.00017509
19:46:39|0.000175
19:46:39|0.00017512
19:46:40|0.0001751
19:46:42|0.00017506
19:46:42|0.00017506
19:46:43|0.00017496
19:46:45|0.00017481
19:46:46|0.00017504
19:46:47|0.00017504
19:46:47|0.00017504
19:46:49|0.00017504
19:46:49|0.00017504
19:46:51|0.00017504
19:46:52|0.00017504
19:46:52|0.00017504
19:46:54|0.00017504
19:46:55|0.00017504
19:46:56|0.00017498
19:46:56|0.00017498
19:46:59|0.00017489
19:47:00|0.00017471
19:47:01|0.00017479
19:47:02|0.00017479
19:47:03|0.00017479
19:47:05|0.00017479
19:47:05|0.000175
19:47:06|0.00017505
19:47:07|0.00017507
19:47:08|0.0001751
19:47:10|0.0001751
19:47:11|0.0001751
19:47:11|0.00017504
19:47:12|0.00017545
19:47:14|0.00017545
19:47:14|0.00017545
19:47:16|0.00017545
19:47:16|0.00017532
19:47:18|0.00017563
19:47:19|0.00017533
19:47:20|0.00017564
19:47:21|0.00017569
19:47:21|0.00017569
19:47:22|0.00017569
19:47:23|0.00017548
19:47:25|0.00017547
19:47:26|0.00017545
19:47:27|0.00017545
19:47:28|0.00017557
19:47:29|0.00017541
19:47:30|0.00017541
19:47:31|0.00017568
19:47:32|0.00017567
19:47:33|0.00017567
19:47:34|0.00017567
19:47:35|0.00017567
19:47:36|0.00017545
19:47:37|0.0001754
19:47:38|0.00017537
19:47:39|0.00017537
19:47:40|0.00017554
19:47:41|0.00017544
19:47:42|0.00017544
19:47:43|0.00017544
19:47:44|0.00017538
19:47:45|0.00017538
19:47:46|0.00017538
19:47:47|0.00017543
19:47:48|0.00017543
19:47:49|0.00017556
19:47:50|0.00017563
19:47:51|0.00017538
19:47:52|0.00017538
19:47:53|0.00017538
19:47:54|0.00017522
19:47:55|0.00017536
19:47:56|0.00017536
19:47:57|0.00017536
19:47:58|0.00017539
19:48:00|0.00017539
19:48:01|0.00017559
19:48:02|0.0001753
19:48:04|0.00017568
19:48:04|0.0001759
19:48:05|0.0001759
19:48:07|0.0001759
19:48:07|0.0001759
19:48:09|0.0001759
19:48:10|0.00017595
19:48:11|0.00017595
19:48:11|0.00017595
19:48:13|0.00017595
19:48:14|0.00017571
19:48:15|0.00017571
19:48:16|0.00017571
19:48:16|0.00017571
19:48:17|0.00017571
19:48:19|0.00017571
19:48:20|0.000176
19:48:21|0.00017546
19:48:22|0.00017546
19:48:22|0.00017549
19:48:24|0.0001757
19:48:24|0.00017571
19:48:26|0.00017571
19:48:27|0.00017571
19:48:28|0.00017571
19:48:29|0.00017571
19:48:30|0.00017571
19:48:31|0.00017546
19:48:32|0.0001757
19:48:33|0.0001757
19:48:34|0.0001757
19:48:35|0.0001757
19:48:36|0.0001757
19:48:38|0.0001757
19:48:38|0.00017537
19:48:39|0.00017536
19:48:40|0.00017536
19:48:42|0.00017531
19:48:42|0.0001753
19:48:44|0.0001753
19:48:44|0.0001753
19:48:45|0.0001753
19:48:46|0.0001753
19:48:47|0.0001753
19:48:49|0.0001753
19:48:50|0.0001753
19:48:50|0.0001753
19:48:51|0.0001753
19:48:52|0.0001753
19:48:53|0.0001753
19:48:54|0.00017536
19:48:55|0.00017536
19:48:56|0.00017536
19:48:57|0.00017536
19:48:58|0.0001753
19:49:01|0.0001753
19:49:02|0.0001753
19:49:02|0.00017538
19:49:03|0.00017564
19:49:04|0.00017565
19:49:06|0.00017559
19:49:07|0.00017559
19:49:08|0.00017559
19:49:09|0.00017559
19:49:10|0.00017559
19:49:11|0.00017564
19:49:12|0.00017559
19:49:13|0.00017559
19:49:14|0.00017546
19:49:15|0.00017546
19:49:16|0.00017546
19:49:18|0.00017546
19:49:18|0.000176
19:49:19|0.000176
19:49:20|0.000176
19:49:21|0.00017645
19:49:22|0.00017601
19:49:23|0.00017601
19:49:24|0.00017625
19:49:25|0.00017625
19:49:26|0.00017625
19:49:27|0.00017625
19:49:28|0.00017625
19:49:29|0.00017625
19:49:30|0.0001759
19:49:31|0.0001759
19:49:32|0.00017625
19:49:33|0.00017625
19:49:35|0.00017625
19:49:37|0.00017596
19:49:38|0.00017625
19:49:38|0.00017598
19:49:39|0.00017598
19:49:40|0.00017598
19:49:41|0.00017598
19:49:43|0.00017632
19:49:43|0.00017639
19:49:45|0.0001757
19:49:45|0.00017585
19:49:47|0.00017594
19:49:47|0.00017581
19:49:48|0.00017581
19:49:49|0.00017584
19:49:51|0.00017585
19:49:51|0.00017585
19:49:52|0.00017593
19:49:53|0.00017593
19:49:54|0.00017593
19:49:55|0.00017585
19:49:56|0.00017585
19:49:57|0.00017585
19:49:58|0.000176
19:49:59|0.000176
19:50:00|0.000176
19:50:02|0.000176
19:50:03|0.00017569
19:50:04|0.00017569
19:50:05|0.00017585
19:50:06|0.00017585
19:50:07|0.00017585
19:50:08|0.00017585
19:50:09|0.00017585
19:50:10|0.00017585
19:50:11|0.00017585
19:50:12|0.00017583
19:50:14|0.00017583
19:50:14|0.00017598
19:50:15|0.00017598
19:50:16|0.00017598
19:50:17|0.00017588
19:50:19|0.00017588
19:50:19|0.00017588
19:50:20|0.00017588
19:50:21|0.00017605
19:50:22|0.00017602
19:50:23|0.00017634
19:50:25|0.00017634
19:50:25|0.00017614
19:50:26|0.00017597
19:50:27|0.00017597
19:50:28|0.00017613
19:50:29|0.00017613
19:50:30|0.00017629
19:50:31|0.00017629
19:50:32|0.00017637
19:50:33|0.0001765
19:50:34|0.0001765
19:50:36|0.00017649
19:50:37|0.00017634
19:50:38|0.00017624
19:50:39|0.0001764
19:50:40|0.0001764
19:50:41|0.00017624
19:50:42|0.00017629
19:50:43|0.00017634
19:50:44|0.00017613
19:50:45|0.00017606
19:50:46|0.00017601
19:50:47|0.0001765
19:50:48|0.0001762
19:50:49|0.00017605
19:50:50|0.00017586
19:50:52|0.00017588
19:50:53|0.000176
19:50:54|0.00017601
19:50:55|0.00017581
19:50:55|0.00017575
19:50:56|0.00017579
19:50:58|0.00017579
19:50:59|0.0001758
19:51:00|0.0001758
19:51:01|0.0001758
19:51:03|0.0001756
19:51:04|0.00017575
19:51:05|0.00017575
19:51:06|0.00017575
19:51:06|0.00017575
19:51:08|0.00017596
19:51:09|0.00017596
19:51:10|0.00017596
19:51:11|0.00017596
19:51:12|0.00017595
19:51:14|0.00017592
19:51:14|0.00017592
19:51:16|0.00017592
19:51:16|0.00017581
19:51:18|0.00017581
19:51:19|0.00017596
19:51:19|0.00017596
19:51:20|0.000176
19:51:21|0.000176
19:51:22|0.000176
19:51:24|0.000176
19:51:25|0.000176
19:51:26|0.000176
19:51:26|0.000176
19:51:27|0.00017575
19:51:29|0.00017575
19:51:29|0.00017575
19:51:30|0.00017575
19:51:31|0.00017568
19:51:32|0.00017567
19:51:33|0.00017592
19:51:35|0.00017592
19:51:36|0.00017592
19:51:36|0.00017571
19:51:38|0.0001759
19:51:39|0.00017591
19:51:40|0.00017591
19:51:41|0.00017568
19:51:42|0.00017568
19:51:42|0.0001759
19:51:44|0.00017591
19:51:45|0.00017557
19:51:46|0.00017574
19:51:46|0.00017574
19:51:48|0.00017573
19:51:49|0.00017573
19:51:50|0.00017577
19:51:50|0.00017562
19:51:51|0.00017562
19:51:52|0.00017562
19:51:53|0.0001756
19:51:55|0.0001756
19:51:56|0.00017574
19:51:57|0.00017574
19:51:58|0.00017574
19:51:58|0.00017578
19:52:00|0.00017578
19:52:00|0.00017578
19:52:01|0.00017584
19:52:02|0.00017584
19:52:04|0.00017592
19:52:05|0.00017592
19:52:06|0.00017598
19:52:07|0.00017598
19:52:07|0.00017597
19:52:09|0.00017604
19:52:10|0.00017604
19:52:11|0.00017604
19:52:12|0.00017604
19:52:13|0.00017604
19:52:14|0.00017604
19:52:15|0.00017604
19:52:17|0.00017604
19:52:17|0.00017604
19:52:18|0.000176
19:52:19|0.00017606
19:52:20|0.00017606
19:52:21|0.00017606
19:52:23|0.00017606
19:52:24|0.00017606
19:52:24|0.00017606
19:52:25|0.0001762
19:52:26|0.0001762
19:52:27|0.0001762
19:52:28|0.0001762
19:52:29|0.00017604
19:52:31|0.00017604
19:52:31|0.0001762
19:52:32|0.00017621
19:52:34|0.00017621
19:52:34|0.0001762
19:52:35|0.00017591
19:52:36|0.00017592
19:52:37|0.00017592
19:52:38|0.0001759
19:52:39|0.0001759
19:52:40|0.00017561
19:52:42|0.00017561
19:52:42|0.00017573
19:52:44|0.00017573
19:52:44|0.00017573
19:52:46|0.00017573
19:52:46|0.00017573
19:52:47|0.00017573
19:52:49|0.00017573
19:52:49|0.00017577
19:52:50|0.00017581
19:52:51|0.00017581
19:52:52|0.00017578
19:52:53|0.0001759
19:52:54|0.0001759
19:52:55|0.0001759
19:52:56|0.00017583
19:52:57|0.00017583
19:52:59|0.00017583
19:53:00|0.00017602
19:53:01|0.00017602
19:53:02|0.00017602
19:53:02|0.00017602
19:53:05|0.00017586
19:53:06|0.00017586
19:53:06|0.00017586
19:53:08|0.00017587
19:53:08|0.00017586
19:53:10|0.00017586
19:53:11|0.00017586
19:53:12|0.00017583
19:53:13|0.0001756
19:53:14|0.0001756
19:53:14|0.0001756
19:53:16|0.00017561
19:53:16|0.0001756
19:53:18|0.0001756
19:53:19|0.0001756
19:53:20|0.0001756
19:53:21|0.00017559
19:53:22|0.00017559
19:53:22|0.00017559
19:53:24|0.00017554
19:53:25|0.00017578
19:53:26|0.00017601
19:53:26|0.00017602
19:53:28|0.00017602
19:53:29|0.00017582
19:53:30|0.00017582
19:53:30|0.00017582
19:53:31|0.00017582
19:53:33|0.00017578
19:53:34|0.00017578
19:53:35|0.00017589
19:53:37|0.00017582
19:53:37|0.00017582
19:53:39|0.00017588
19:53:40|0.00017588
19:53:41|0.00017562
19:53:41|0.00017582
19:53:43|0.00017582
19:53:43|0.00017582
19:53:44|0.00017582
19:53:46|0.0001758
19:53:47|0.00017561
19:53:48|0.00017561
19:53:49|0.00017582
19:53:50|0.00017589
19:53:50|0.00017589
19:53:52|0.00017565
19:53:52|0.00017565
19:53:54|0.00017588
19:53:55|0.00017588
19:53:56|0.00017588
19:53:57|0.00017588
19:53:58|0.00017588
19:53:58|0.00017588
19:54:00|0.00017588
19:54:01|0.00017568
19:54:01|0.00017588
19:54:03|0.00017588
19:54:04|0.00017588
19:54:06|0.00017588
19:54:07|0.00017588
19:54:07|0.00017588
19:54:09|0.00017592
19:54:10|0.00017592
19:54:11|0.00017592
19:54:12|0.00017592
19:54:13|0.00017592
19:54:14|0.00017592
19:54:15|0.00017592
19:54:17|0.0001765
19:54:17|0.0001765
19:54:18|0.0001765
19:54:19|0.0001765
19:54:21|0.0001765
19:54:22|0.00017648
19:54:23|0.00017648
19:54:24|0.00017648
19:54:25|0.00017648
19:54:26|0.00017648
19:54:26|0.00017648
19:54:28|0.00017648
19:54:29|0.0001765
19:54:30|0.00017664
19:54:30|0.0001765
19:54:32|0.0001765
19:54:33|0.0001765
19:54:34|0.00017632
19:54:35|0.00017634
19:54:35|0.00017622
19:54:37|0.00017622
19:54:38|0.00017643
19:54:39|0.00017626
19:54:39|0.00017639
19:54:41|0.00017639
19:54:42|0.00017639
19:54:43|0.00017639
19:54:44|0.00017603
19:54:44|0.00017592
19:54:46|0.00017592
19:54:47|0.00017628
19:54:48|0.00017628
19:54:48|0.00017609
19:54:50|0.00017609
19:54:51|0.00017612
19:54:52|0.00017612
19:54:53|0.00017612
19:54:54|0.00017612
19:54:55|0.00017628
19:54:56|0.0001762
19:54:57|0.00017612
19:54:58|0.00017612
19:55:00|0.00017616
19:55:00|0.00017628
19:55:01|0.00017628
19:55:02|0.00017628
19:55:03|0.00017628
19:55:04|0.00017628
19:55:05|0.00017628
19:55:07|0.00017629
19:55:07|0.00017629
19:55:10|0.00017622
19:55:11|0.00017612
19:55:12|0.00017621
19:55:12|0.00017621
19:55:13|0.00017621
19:55:15|0.00017616
19:55:16|0.00017634
19:55:17|0.00017612
19:55:18|0.00017612
19:55:19|0.00017628
19:55:20|0.00017616
19:55:21|0.00017616
19:55:22|0.00017616
19:55:23|0.00017612
19:55:24|0.00017612
19:55:25|0.00017612
19:55:26|0.00017611
19:55:26|0.00017611
19:55:28|0.00017611
19:55:28|0.000176
19:55:30|0.00017594
19:55:31|0.00017594
19:55:31|0.00017594
19:55:33|0.00017582
19:55:34|0.00017582
19:55:35|0.00017608
19:55:36|0.00017608
19:55:37|0.00017629
19:55:38|0.00017629
19:55:39|0.00017629
19:55:39|0.00017629
19:55:41|0.00017629
19:55:42|0.00017596
19:55:42|0.00017596
19:55:44|0.00017575
19:55:45|0.00017593
19:55:46|0.00017591
19:55:47|0.00017595
19:55:48|0.00017595
19:55:49|0.00017595
19:55:50|0.00017595
19:55:51|0.00017624
19:55:52|0.00017624
19:55:53|0.00017624
19:55:54|0.00017608
19:55:55|0.00017616
19:55:56|0.00017616
19:55:57|0.000176
19:55:58|0.00017624
19:55:59|0.00017624
19:56:00|0.000176
19:56:01|0.000176
19:56:02|0.000176
19:56:03|0.000176
19:56:04|0.000176
19:56:05|0.000176
19:56:06|0.00017609
19:56:07|0.00017609
19:56:09|0.00017614
19:56:10|0.00017619
19:56:11|0.00017619
19:56:12|0.00017609
19:56:12|0.0001761
19:56:13|0.0001761
19:56:15|0.0001761
19:56:16|0.0001761
19:56:17|0.0001761
19:56:18|0.00017587
19:56:19|0.00017587
19:56:20|0.00017587
19:56:22|0.00017587
19:56:22|0.00017587
19:56:23|0.00017587
19:56:24|0.00017587
19:56:25|0.00017587
19:56:27|0.00017587
19:56:28|0.00017587
19:56:28|0.00017587
19:56:29|0.000176
19:56:31|0.000176
19:56:31|0.000176
19:56:33|0.000176
19:56:34|0.000176
19:56:34|0.000176
19:56:35|0.00017608
19:56:36|0.00017608
19:56:38|0.0001761
19:56:39|0.00017609
19:56:40|0.0001761
19:56:41|0.0001761
19:56:42|0.0001761
19:56:43|0.0001761
19:56:44|0.00017608
19:56:45|0.00017609
19:56:46|0.00017621
19:56:47|0.00017621
19:56:49|0.00017621
19:56:50|0.00017608
19:56:51|0.00017608
19:56:52|0.00017608
19:56:53|0.00017608
19:56:54|0.00017608
19:56:55|0.00017608
19:56:56|0.00017608
19:56:58|0.00017608
19:56:58|0.00017608
19:56:59|0.00017607
19:57:00|0.00017607
19:57:02|0.00017592
19:57:02|0.00017592
19:57:03|0.00017592
19:57:04|0.00017602
19:57:05|0.00017602
19:57:06|0.00017602
19:57:08|0.00017602
19:57:10|0.00017578
19:57:11|0.00017578
19:57:12|0.00017578
19:57:13|0.00017578
19:57:13|0.00017578
19:57:15|0.00017578
19:57:16|0.00017573
19:57:17|0.00017573
19:57:18|0.00017573
19:57:19|0.00017573
19:57:20|0.00017573
19:57:21|0.00017573
19:57:22|0.00017573
19:57:23|0.00017573
19:57:24|0.00017573
19:57:26|0.00017567
19:57:27|0.00017561
19:57:27|0.00017561
19:57:29|0.00017572
19:57:30|0.00017572
19:57:31|0.00017572
19:57:32|0.00017573
19:57:33|0.00017573
19:57:33|0.00017573
19:57:35|0.00017573
19:57:35|0.00017579
19:57:37|0.00017579
19:57:38|0.00017578
19:57:39|0.00017579
19:57:40|0.0001758
19:57:41|0.00017581
19:57:42|0.00017581
19:57:43|0.00017581
19:57:43|0.00017581
19:57:45|0.00017581
19:57:46|0.00017581
19:57:47|0.00017581
19:57:48|0.00017581
19:57:49|0.00017566
19:57:50|0.00017566
19:57:51|0.00017566
19:57:52|0.00017567
19:57:53|0.00017568
19:57:54|0.00017568
19:57:55|0.00017568
19:57:56|0.00017568
19:57:57|0.00017568
19:57:58|0.00017568
19:57:59|0.00017568
19:58:00|0.00017568
19:58:01|0.00017568
19:58:02|0.00017568
19:58:03|0.00017564
19:58:04|0.00017564
19:58:05|0.00017564
19:58:06|0.00017568
19:58:07|0.00017579
19:58:08|0.00017579
19:58:09|0.00017579
19:58:10|0.00017579
19:58:11|0.00017579
19:58:12|0.00017579
19:58:13|0.00017598
19:58:14|0.00017598
19:58:15|0.00017609
19:58:16|0.00017609
19:58:17|0.00017609
19:58:18|0.00017609
19:58:19|0.00017609
19:58:20|0.00017579
19:58:21|0.00017599
19:58:22|0.00017599
19:58:23|0.00017568
19:58:24|0.00017603
19:58:25|0.00017603
19:58:26|0.00017603
19:58:28|0.00017578
19:58:28|0.00017578
19:58:30|0.00017578
19:58:30|0.00017578
19:58:32|0.00017578
19:58:33|0.00017577
19:58:33|0.00017577
19:58:34|0.00017577
19:58:35|0.00017577
19:58:36|0.00017577
19:58:37|0.00017577
19:58:39|0.00017594
19:58:40|0.00017594
19:58:40|0.00017594
19:58:42|0.00017583
19:58:42|0.00017583
19:58:43|0.00017597
19:58:44|0.00017597
19:58:45|0.00017597
19:58:47|0.00017597
19:58:47|0.00017597
19:58:48|0.00017597
19:58:49|0.00017602
19:58:50|0.00017603
19:58:51|0.00017603
19:58:53|0.00017603
19:58:53|0.00017602
19:58:54|0.00017602
19:58:55|0.00017602
19:58:56|0.00017602
19:58:57|0.00017602
19:58:58|0.00017602
19:58:59|0.00017602
19:59:01|0.00017597
19:59:01|0.00017597
19:59:02|0.00017603
19:59:04|0.00017603
19:59:05|0.00017608
19:59:05|0.00017607
19:59:06|0.00017607
19:59:08|0.00017607
19:59:09|0.00017607
19:59:11|0.00017607
19:59:11|0.00017607
19:59:14|0.00017607
19:59:15|0.00017607
19:59:16|0.00017607
19:59:17|0.00017607
19:59:17|0.00017607
19:59:18|0.00017607
19:59:19|0.00017609
19:59:20|0.0001761
19:59:22|0.0001761
19:59:23|0.0001761
19:59:24|0.00017613
19:59:25|0.00017613
19:59:26|0.00017581
19:59:27|0.00017581
19:59:28|0.00017598
19:59:29|0.000176
19:59:30|0.000176
19:59:31|0.00017606
19:59:32|0.00017606
19:59:33|0.00017606
19:59:34|0.00017606
19:59:35|0.00017565
19:59:37|0.00017565
19:59:37|0.00017585
19:59:38|0.00017579
19:59:39|0.00017589
19:59:40|0.00017595
19:59:41|0.00017595
19:59:43|0.00017595
19:59:44|0.00017595
19:59:44|0.00017578
19:59:45|0.00017578
19:59:46|0.00017578
19:59:48|0.00017578
19:59:49|0.00017578
19:59:49|0.00017601
19:59:50|0.00017601
19:59:53|0.00017565
19:59:53|0.00017565
19:59:55|0.00017589
19:59:56|0.00017568
19:59:56|0.00017579
19:59:58|0.00017579
19:59:59|0.00017579
20:00:00|0.0001755
20:00:00|0.00017564
20:00:01|0.00017564
20:00:03|0.0001755
20:00:04|0.0001755
20:00:05|0.0001755
20:00:06|0.00017569
20:00:07|0.00017551
20:00:08|0.00017565
20:00:09|0.00017557
20:00:10|0.0001755
20:00:11|0.00017558
20:00:12|0.00017558
20:00:13|0.00017558
20:00:14|0.00017565
20:00:15|0.00017579
20:00:16|0.00017558
20:00:17|0.00017558
20:00:18|0.00017558
20:00:20|0.00017558
20:00:20|0.00017558
20:00:21|0.00017589
20:00:22|0.00017602
20:00:23|0.00017574
20:00:25|0.00017567
20:00:25|0.00017604
20:00:27|0.00017618
20:00:28|0.00017622
20:00:29|0.00017611
20:00:30|0.00017617
20:00:31|0.00017606
20:00:32|0.00017624
20:00:32|0.00017607
20:00:34|0.00017607
20:00:35|0.00017607
20:00:36|0.00017625
20:00:37|0.00017622
20:00:38|0.00017617
20:00:39|0.00017593
20:00:40|0.00017593
20:00:40|0.00017593
20:00:42|0.00017607
20:00:42|0.00017607
20:00:45|0.00017607
20:00:46|0.00017607
20:00:46|0.00017607
20:00:47|0.00017607
20:00:48|0.00017625
20:00:49|0.00017616
20:00:51|0.00017625
20:00:51|0.00017625
20:00:52|0.00017625
20:00:53|0.00017625
20:00:55|0.0001761
20:00:56|0.00017617
20:00:57|0.00017617
20:00:58|0.00017625
20:00:59|0.00017625
20:01:00|0.0001763
20:01:01|0.0001763
20:01:01|0.0001763
20:01:03|0.00017666
20:01:04|0.00017677
20:01:04|0.00017677
20:01:06|0.00017677
20:01:07|0.00017667
20:01:09|0.0001766
20:01:09|0.0001766
20:01:10|0.0001766
20:01:12|0.00017638
20:01:13|0.00017654
20:01:14|0.00017656
20:01:15|0.0001767
20:01:16|0.0001767
20:01:17|0.00017656
20:01:18|0.00017656
20:01:19|0.00017659
20:01:20|0.00017659
20:01:21|0.00017659
20:01:22|0.00017662
20:01:23|0.00017646
20:01:24|0.00017646
20:01:25|0.00017664
20:01:26|0.00017664
20:01:27|0.00017664
20:01:28|0.00017664
20:01:29|0.0001767
20:01:30|0.00017699
20:01:32|0.00017701
20:01:32|0.00017715
20:01:33|0.00017719
20:01:34|0.00017704
20:01:35|0.00017704
20:01:37|0.0001773
20:01:37|0.00017734
20:01:38|0.00017734
20:01:39|0.0001775
20:01:40|0.00017721
20:01:41|0.00017726
20:01:42|0.00017726
20:01:43|0.00017732
20:01:44|0.00017726
20:01:45|0.00017665
20:01:46|0.00017713
20:01:48|0.00017713
20:01:49|0.00017713
20:01:49|0.00017661
20:01:51|0.00017651
20:01:51|0.00017676
20:01:52|0.00017685
20:01:54|0.00017685
20:01:55|0.00017706
20:01:56|0.00017706
20:01:57|0.00017706
20:01:57|0.00017706
20:01:59|0.00017707
20:02:00|0.00017707
20:02:01|0.00017712
20:02:02|0.00017719
20:02:02|0.00017719
20:02:04|0.00017708
20:02:04|0.00017708
20:02:06|0.00017707
20:02:07|0.00017732
20:02:08|0.00017701
20:02:09|0.00017706
20:02:10|0.00017708
20:02:11|0.00017702
20:02:12|0.00017702
20:02:14|0.00017719
20:02:14|0.00017715
20:02:16|0.0001771
20:02:17|0.0001771
20:02:17|0.00017707
20:02:19|0.00017703
20:02:20|0.00017703
20:02:21|0.00017702
20:02:22|0.00017708
20:02:23|0.00017708
20:02:24|0.00017719
20:02:25|0.00017703
20:02:27|0.00017714
20:02:28|0.00017713
20:02:28|0.00017703
20:02:30|0.0001772
20:02:31|0.00017719
20:02:32|0.00017719
20:02:32|0.00017719
20:02:34|0.0001772
20:02:35|0.00017732
20:02:35|0.00017719
20:02:37|0.00017719
20:02:38|0.00017705
20:02:39|0.00017705
20:02:40|0.00017719
20:02:41|0.00017722
20:02:42|0.00017722
20:02:43|0.0001772
20:02:44|0.0001772
20:02:45|0.0001772
20:02:46|0.0001772
20:02:47|0.0001772
20:02:48|0.0001772
20:02:49|0.0001772
20:02:50|0.00017695
20:02:51|0.00017695
20:02:52|0.00017695
20:02:53|0.00017646
20:02:54|0.0001769
20:02:55|0.0001769
20:02:56|0.00017695
20:02:57|0.00017709
20:02:58|0.00017693
20:02:59|0.00017693
20:03:00|0.00017722
20:03:01|0.00017722
20:03:02|0.00017722
20:03:03|0.00017722
20:03:05|0.00017722
20:03:05|0.00017775
20:03:06|0.0001779
20:03:07|0.00017761
20:03:08|0.00017761
20:03:09|0.00017761
20:03:10|0.00017761
20:03:11|0.00017761
20:03:12|0.00017793
20:03:13|0.00017798
20:03:15|0.00017797
20:03:15|0.00017798
20:03:17|0.0001782
20:03:17|0.00017787
20:03:18|0.00017798
20:03:19|0.00017772
20:03:21|0.0001779
20:03:22|0.00017742
20:03:23|0.00017755
20:03:24|0.0001778
20:03:25|0.0001773
20:03:26|0.0001776
20:03:27|0.00017742
20:03:28|0.0001772
20:03:29|0.00017726
20:03:30|0.00017775
20:03:31|0.00017746
20:03:32|0.00017751
20:03:33|0.00017757
20:03:34|0.00017727
20:03:35|0.00017727
20:03:36|0.0001773
20:03:37|0.0001773
20:03:38|0.00017732
20:03:39|0.00017732
20:03:40|0.00017738
20:03:41|0.00017755
20:03:42|0.00017779
20:03:43|0.0001778
20:03:45|0.00017764
20:03:46|0.00017764
20:03:47|0.00017764
20:03:48|0.0001778
20:03:49|0.0001778
20:03:50|0.0001777
20:03:51|0.0001777
20:03:51|0.0001777
20:03:53|0.00017775
20:03:53|0.00017742
20:03:55|0.00017747
20:03:55|0.0001775
20:03:56|0.0001775
20:03:58|0.00017759
20:03:59|0.00017756
20:04:01|0.00017755
20:04:01|0.00017755
20:04:02|0.0001775
20:04:03|0.0001775
20:04:04|0.0001775
20:04:05|0.0001775
20:04:06|0.00017759
20:04:07|0.0001775
20:04:08|0.00017721
20:04:10|0.0001772
20:04:10|0.00017733
20:04:12|0.00017721
20:04:12|0.00017723
20:04:14|0.00017722
20:04:15|0.00017722
20:04:16|0.00017722
20:04:17|0.00017722
20:04:18|0.00017722
20:04:20|0.00017722
20:04:21|0.00017742
20:04:22|0.00017749
20:04:22|0.00017734
20:04:24|0.00017734
20:04:25|0.00017752
20:04:26|0.00017752
20:04:26|0.00017752
20:04:27|0.00017752
20:04:29|0.00017752
20:04:30|0.0001772
20:04:31|0.00017742
20:04:31|0.00017742
20:04:33|0.00017742
20:04:34|0.00017742
20:04:35|0.00017718
20:04:36|0.00017733
20:04:37|0.00017706
20:04:38|0.0001772
20:04:40|0.00017717
20:04:41|0.00017717
20:04:42|0.00017717
20:04:43|0.00017733
20:04:44|0.00017733
20:04:45|0.00017733
20:04:46|0.00017733
20:04:47|0.00017729
20:04:48|0.00017719
20:04:50|0.0001768
20:04:50|0.0001768
20:04:52|0.00017686
20:04:52|0.00017686
20:04:54|0.00017671
20:04:54|0.0001768
20:04:55|0.0001768
20:04:57|0.00017684
20:05:03|0.00017733
20:05:04|0.00017712
20:05:05|0.00017712
20:05:06|0.00017709
20:05:07|0.00017709
20:05:07|0.00017709
20:05:10|0.00017703
20:05:10|0.00017705
20:05:11|0.00017694
20:05:13|0.0001768
20:05:14|0.00017679
20:05:14|0.00017646
20:05:16|0.00017616
20:05:16|0.0001761
20:05:18|0.00017609
20:05:19|0.00017595
20:05:19|0.00017595
20:05:21|0.00017598
20:05:22|0.00017571
20:05:23|0.0001757
20:05:24|0.0001757
20:05:25|0.00017599
20:05:26|0.00017613
20:05:27|0.00017571
20:05:28|0.00017558
20:05:29|0.00017555
20:05:30|0.0001755
20:05:31|0.0001754
20:05:32|0.00017538
20:05:33|0.00017538
20:05:34|0.00017538
20:05:36|0.0001753
20:05:37|0.00017555
20:05:38|0.00017555
20:05:39|0.0001756
20:05:40|0.00017563
20:05:41|0.00017595
20:05:42|0.00017595
20:05:43|0.00017577
20:05:44|0.00017572
20:05:45|0.00017565
20:05:46|0.00017576
20:05:47|0.00017565
20:05:49|0.00017583
20:05:49|0.00017583
20:05:50|0.00017575
20:05:52|0.00017575
20:05:52|0.00017565
20:05:53|0.00017565
20:05:55|0.00017575
20:05:56|0.00017575
20:05:57|0.00017554
20:05:58|0.00017554
20:05:59|0.0001757
20:06:00|0.00017548
20:06:01|0.00017543
20:06:02|0.00017543
20:06:03|0.00017558
20:06:05|0.00017583
20:06:05|0.00017558
20:06:06|0.00017565
20:06:07|0.00017565
20:06:08|0.00017542
20:06:09|0.00017542
20:06:10|0.00017542
20:06:12|0.00017542
20:06:12|0.00017542
20:06:13|0.00017542
20:06:14|0.00017542
20:06:16|0.00017552
20:06:17|0.00017578
20:06:18|0.0001759
20:06:19|0.0001759
20:06:20|0.0001759
20:06:21|0.0001759
20:06:23|0.00017566
20:06:24|0.00017569
20:06:24|0.00017569
20:06:26|0.00017569
20:06:27|0.00017587
20:06:28|0.00017572
20:06:28|0.00017576
20:06:29|0.0001759
20:06:31|0.00017605
20:06:32|0.00017583
20:06:33|0.00017594
20:06:34|0.00017594
20:06:35|0.00017614
20:06:36|0.00017609
20:06:37|0.00017608
20:06:38|0.000176
20:06:39|0.00017605
20:06:40|0.00017594
20:06:41|0.00017607
20:06:42|0.00017591
20:06:43|0.00017591
20:06:45|0.00017614
20:06:45|0.00017608
20:06:46|0.00017608
20:06:47|0.00017608
20:06:48|0.0001761
20:06:49|0.0001761
20:06:51|0.00017593
20:06:51|0.00017593
20:06:52|0.00017593
20:06:53|0.00017611
20:06:54|0.00017611
20:06:56|0.00017611
20:06:56|0.00017611
20:06:57|0.00017598
20:06:58|0.00017598
20:06:59|0.00017598
20:07:01|0.00017598
20:07:02|0.00017598
20:07:03|0.00017598
20:07:04|0.00017599
20:07:06|0.00017597
20:07:06|0.00017597
20:07:07|0.00017598
20:07:08|0.00017588
20:07:09|0.00017598
20:07:10|0.00017598
20:07:12|0.00017605
20:07:12|0.00017611
20:07:13|0.00017619
20:07:15|0.00017644
20:07:15|0.00017644
20:07:16|0.00017644
20:07:18|0.00017618
20:07:19|0.00017649
20:07:19|0.00017649
20:07:21|0.00017601
20:07:21|0.00017638
20:07:22|0.00017638
20:07:24|0.00017642
20:07:25|0.00017644
20:07:26|0.00017644
20:07:28|0.00017644
20:07:29|0.00017634
20:07:30|0.0001765
20:07:30|0.00017622
20:07:31|0.00017622
20:07:32|0.00017622
20:07:33|0.00017644
20:07:35|0.00017644
20:07:35|0.00017659
20:07:36|0.00017659
20:07:37|0.00017659
20:07:39|0.00017654
20:07:39|0.0001766
20:07:40|0.0001766
20:07:42|0.0001766
20:07:42|0.00017655
20:07:43|0.00017678
20:07:45|0.00017689
20:07:46|0.00017689
20:07:46|0.00017652
20:07:48|0.00017652
20:07:49|0.00017652
20:07:49|0.00017652
20:07:50|0.00017652
20:07:51|0.00017683
20:07:53|0.00017696
20:07:54|0.00017696
20:07:56|0.00017686
20:07:56|0.00017687
20:07:57|0.00017687
20:07:58|0.00017687
20:07:59|0.00017687
20:08:00|0.0001768
20:08:01|0.0001767
20:08:03|0.0001768
20:08:04|0.00017685
20:08:05|0.00017685
20:08:06|0.00017685
20:08:07|0.00017684
20:08:08|0.00017685
20:08:09|0.00017685
20:08:10|0.00017673
20:08:11|0.00017684
20:08:12|0.00017685
20:08:13|0.00017685
20:08:14|0.00017687
20:08:15|0.00017685
20:08:16|0.00017687
20:08:17|0.00017689
20:08:18|0.00017689
20:08:20|0.00017686
20:08:22|0.00017689
20:08:23|0.00017685
20:08:24|0.00017685
20:08:24|0.00017689
20:08:26|0.00017697
20:08:27|0.000177
20:08:29|0.000177
20:08:29|0.000177
20:08:30|0.000177
20:08:31|0.000177
20:08:32|0.000177
20:08:34|0.000177
20:08:35|0.000177
20:08:35|0.000177
20:08:36|0.000177
20:08:38|0.000177
20:08:39|0.000177
20:08:40|0.000177
20:08:41|0.000177
20:08:42|0.00017709
20:08:43|0.00017709
20:08:44|0.00017707
20:08:45|0.00017707
20:08:46|0.00017707
20:08:47|0.000177
20:08:48|0.000177
20:08:49|0.000177
20:08:50|0.000177
20:08:51|0.000177
20:08:52|0.000177
20:08:53|0.000177
20:08:55|0.000177
20:08:55|0.00017718
20:08:56|0.00017707
20:08:57|0.00017707
20:08:58|0.00017718
20:08:59|0.00017708
20:09:00|0.00017711
20:09:01|0.00017711
20:09:02|0.00017711
20:09:03|0.00017711
20:09:04|0.00017718
20:09:05|0.00017718
20:09:06|0.00017735
20:09:07|0.00017739
20:09:09|0.00017739
20:09:10|0.00017739
20:09:10|0.00017739
20:09:11|0.0001775
20:09:12|0.00017739
20:09:14|0.00017739
20:09:14|0.0001773
20:09:16|0.0001773
20:09:17|0.00017718
20:09:18|0.00017711
20:09:19|0.00017707
20:09:19|0.00017707
20:09:22|0.00017711
20:09:22|0.00017707
20:09:23|0.00017711
20:09:25|0.00017711
20:09:25|0.00017711
20:09:26|0.00017711
20:09:27|0.00017729
20:09:28|0.0001775
20:09:29|0.00017749
20:09:31|0.00017749
20:09:31|0.0001775
20:09:32|0.00017762
20:09:34|0.00017746
20:09:34|0.00017746
20:09:36|0.00017762
20:09:36|0.00017762
20:09:38|0.00017772
20:09:39|0.00017779
20:09:39|0.00017785
20:09:41|0.00017764
20:09:42|0.00017794
20:09:42|0.00017773
20:09:44|0.00017798
20:09:44|0.00017798
20:09:46|0.00017798
20:09:47|0.000178
20:09:48|0.000178
20:09:49|0.000178
20:09:50|0.000178
20:09:50|0.000178
20:09:51|0.00017798
20:09:53|0.0001782
20:09:53|0.0001782
20:09:55|0.00017801
20:09:56|0.00017819
20:09:57|0.00017795
20:09:58|0.00017795
20:09:58|0.00017795
20:10:01|0.00017795
20:10:01|0.00017827
20:10:02|0.00017839
20:10:04|0.00017839
20:10:04|0.00017839
20:10:05|0.00017839
20:10:06|0.00017838
20:10:08|0.00017838
20:10:08|0.00017838
20:10:10|0.00017838
20:10:10|0.00017839
20:10:11|0.00017816
20:10:12|0.00017824
20:10:13|0.00017821
20:10:14|0.0001783
20:10:16|0.00017839
20:10:17|0.0001783
20:10:18|0.00017838
20:10:19|0.00017837
20:10:20|0.00017838
20:10:22|0.0001783
20:10:24|0.00017838
20:10:24|0.00017838
20:10:25|0.0001783
20:10:27|0.0001783
20:10:29|0.00017839
20:10:29|0.00017839
20:10:31|0.00017839
20:10:31|0.00017839
20:10:32|0.00017839
20:10:34|0.00017839
20:10:34|0.0001783
20:10:35|0.00017834
20:10:37|0.00017822
20:10:37|0.0001783
20:10:38|0.0001783
20:10:39|0.0001783
20:10:40|0.00017831
20:10:41|0.00017831
20:10:42|0.00017838
20:10:44|0.00017837
20:10:44|0.00017838
20:10:46|0.00017838
20:10:46|0.00017838
20:10:47|0.0001783
20:10:48|0.0001783
20:10:50|0.0001783
20:10:51|0.0001783
20:10:51|0.00017838
20:10:53|0.00017838
20:10:54|0.00017817
20:10:55|0.00017822
20:10:55|0.00017822
20:10:56|0.00017799
20:10:57|0.00017822
20:10:58|0.0001783
20:11:00|0.00017791
20:11:01|0.00017824
20:11:01|0.0001781
20:11:03|0.00017838
20:11:04|0.00017838
20:11:05|0.00017838
20:11:07|0.00017834
20:11:08|0.00017806
20:11:08|0.0001782
20:11:09|0.0001782
20:11:10|0.00017838
20:11:12|0.00017838
20:11:12|0.00017838
20:11:14|0.00017838
20:11:14|0.00017838
20:11:15|0.0001782
20:11:16|0.00017819
20:11:17|0.00017819
20:11:18|0.00017771
20:11:19|0.0001776
20:11:21|0.0001775
20:11:23|0.00017715
20:11:24|0.00017713
20:11:25|0.00017739
20:11:26|0.00017731
20:11:28|0.00017774
20:11:28|0.000178
20:11:30|0.00017778
20:11:31|0.00017778
20:11:31|0.000178
20:11:33|0.00017791
20:11:34|0.000178
20:11:35|0.000178
20:11:36|0.000178
20:11:37|0.00017814
20:11:38|0.00017814
20:11:39|0.00017791
20:11:40|0.00017791
20:11:41|0.00017791
20:11:42|0.00017819
20:11:43|0.00017819
20:11:44|0.00017819
20:11:45|0.0001778
20:11:46|0.00017805
20:11:47|0.00017805
20:11:48|0.00017813
20:11:49|0.00017821
20:11:50|0.00017821
20:11:51|0.0001783
20:11:52|0.00017832
20:11:53|0.00017839
20:11:55|0.00017832
20:11:56|0.00017839
20:11:56|0.00017839
20:11:58|0.00017839
20:11:58|0.0001791
20:11:59|0.0001789
20:12:00|0.0001788
20:12:02|0.00017867
20:12:03|0.00017879
20:12:05|0.00017905
20:12:05|0.00017881
20:12:06|0.00017876
20:12:08|0.0001785
20:12:08|0.00017851
20:12:09|0.00017839
20:12:10|0.00017849
20:12:11|0.00017849
20:12:13|0.00017844
20:12:13|0.00017817
20:12:14|0.0001782
20:12:15|0.0001782
20:12:16|0.00017813
20:12:17|0.00017834
20:12:18|0.00017834
20:12:19|0.00017819
20:12:20|0.00017826
20:12:21|0.00017821
20:12:22|0.00017823
20:12:23|0.00017821
20:12:24|0.00017818
20:12:26|0.0001782
20:12:27|0.00017826
20:12:28|0.00017826
20:12:29|0.00017826
20:12:31|0.00017823
20:12:32|0.00017826
20:12:33|0.00017827
20:12:34|0.00017827
20:12:35|0.00017829
20:12:36|0.00017829
20:12:37|0.00017829
20:12:38|0.00017841
20:12:39|0.00017834
20:12:41|0.00017824
20:12:42|0.00017824
20:12:43|0.000178
20:12:44|0.00017799
20:12:45|0.00017801
20:12:46|0.000178
20:12:47|0.000178
20:12:48|0.00017805
20:12:49|0.00017799
20:12:50|0.000178
20:12:51|0.00017805
20:12:52|0.00017805
20:12:53|0.00017805
20:12:54|0.000178
20:12:55|0.00017777
20:12:56|0.00017779
20:12:57|0.00017779
20:12:58|0.00017779
20:13:00|0.00017779
20:13:00|0.00017789
20:13:01|0.00017789
20:13:02|0.00017789
20:13:03|0.00017789
20:13:04|0.00017789
20:13:05|0.00017778
20:13:06|0.00017777
20:13:07|0.00017777
20:13:08|0.00017793
20:13:09|0.00017793
20:13:10|0.00017777
20:13:11|0.00017777
20:13:12|0.00017777
20:13:13|0.00017777
20:13:14|0.00017777
20:13:15|0.00017773
20:13:16|0.00017777
20:13:17|0.00017777
20:13:18|0.00017777
20:13:19|0.0001777
20:13:20|0.00017745
20:13:21|0.00017745
20:13:22|0.00017745
20:13:24|0.00017745
20:13:26|0.00017753
20:13:27|0.00017753
20:13:28|0.00017753
20:13:28|0.00017753
20:13:30|0.00017753
20:13:30|0.00017753
20:13:32|0.00017753
20:13:32|0.00017753
20:13:34|0.0001777
20:13:35|0.00017776
20:13:36|0.00017761
20:13:37|0.00017768
20:13:38|0.00017753
20:13:39|0.00017753
20:13:40|0.00017753
20:13:41|0.00017733
20:13:42|0.00017721
20:13:43|0.00017711
20:13:44|0.00017745
20:13:45|0.00017745
20:13:46|0.00017745
20:13:47|0.0001773
20:13:48|0.0001773
20:13:49|0.000177
20:13:50|0.00017719
20:13:51|0.00017702
20:13:52|0.00017735
20:13:53|0.00017735
20:13:54|0.00017719
20:13:55|0.00017719
20:13:56|0.00017719
20:13:57|0.00017729
20:13:58|0.00017748
20:13:59|0.00017748
20:14:00|0.00017748
20:14:01|0.00017748
20:14:02|0.00017748
20:14:03|0.00017748
20:14:04|0.00017748
20:14:05|0.00017748
20:14:06|0.00017748
20:14:08|0.00017775
20:14:09|0.00017775
20:14:09|0.00017773
20:14:10|0.00017771
20:14:12|0.00017771
20:14:12|0.0001777
20:14:14|0.00017769
20:14:14|0.00017748
20:14:15|0.00017767
20:14:16|0.00017767
20:14:17|0.00017766
20:14:18|0.00017765
20:14:19|0.00017773
20:14:20|0.00017772
20:14:21|0.00017774
20:14:22|0.00017773
20:14:23|0.00017773
20:14:25|0.00017775
20:14:27|0.00017775
20:14:27|0.00017775
20:14:28|0.00017773
20:14:29|0.00017832
20:14:31|0.00017827
20:14:31|0.00017786
20:14:33|0.0001778
20:14:34|0.0001781
20:14:35|0.00017802
20:14:37|0.000178
20:14:38|0.00017816
20:14:38|0.00017837
20:14:40|0.00017837
20:14:40|0.00017824
20:14:42|0.00017822
20:14:42|0.00017822
20:14:43|0.00017815
20:14:45|0.00017803
20:14:46|0.00017814
20:14:46|0.00017812
20:14:47|0.00017822
20:14:49|0.00017821
20:14:49|0.0001782
20:14:50|0.00017819
20:14:51|0.00017816
20:14:52|0.00017814
20:14:53|0.00017803
20:14:54|0.00017803
20:14:55|0.00017803
20:14:57|0.00017803
20:14:57|0.00017809
20:14:59|0.00017808
20:14:59|0.0001781
20:15:01|0.0001781
20:15:01|0.0001781
20:15:03|0.0001781
20:15:04|0.000178
20:15:05|0.0001782
20:15:05|0.0001779
20:15:06|0.00017804
20:15:08|0.00017804
20:15:08|0.00017804
20:15:10|0.00017803
20:15:11|0.00017803
20:15:12|0.00017803
20:15:13|0.00017809
20:15:14|0.00017804
20:15:15|0.00017804
20:15:16|0.00017804
20:15:17|0.00017801
20:15:17|0.00017799
20:15:18|0.00017799
20:15:20|0.00017799
20:15:20|0.00017803
20:15:22|0.00017803
20:15:23|0.00017802
20:15:24|0.00017802
20:15:25|0.00017788
20:15:27|0.00017802
20:15:28|0.00017802
20:15:28|0.00017802
20:15:30|0.00017802
20:15:31|0.00017802
20:15:32|0.00017788
20:15:33|0.00017801
20:15:34|0.00017798
20:15:36|0.00017788
20:15:37|0.00017798
20:15:38|0.00017803
20:15:38|0.00017798
20:15:39|0.00017803
20:15:40|0.00017803
20:15:41|0.00017803
20:15:42|0.00017803
20:15:43|0.00017803
20:15:44|0.00017803
20:15:45|0.00017799
20:15:46|0.00017879
20:15:47|0.0001788
20:15:49|0.00017865
20:15:49|0.00017822
20:15:50|0.00017822
20:15:51|0.00017819
20:15:52|0.00017813
20:15:53|0.00017824
20:15:54|0.00017854
20:15:56|0.00017851
20:15:57|0.00017854
20:15:57|0.00017869
20:15:59|0.00017879
20:15:59|0.00017879
20:16:00|0.00017869
20:16:01|0.00017869
20:16:02|0.00017854
20:16:03|0.00017854
20:16:04|0.00017839
20:16:06|0.00017859
20:16:07|0.00017837
20:16:07|0.00017837
20:16:09|0.00017837
20:16:09|0.00017837
20:16:10|0.00017837
20:16:12|0.00017837
20:16:13|0.00017812
20:16:13|0.00017812
20:16:14|0.00017835
20:16:15|0.00017835
20:16:16|0.00017835
20:16:18|0.00017835
20:16:18|0.00017835
20:16:20|0.00017837
20:16:20|0.00017837
20:16:21|0.00017835
20:16:23|0.00017855
20:16:24|0.00017855
20:16:24|0.00017837
20:16:26|0.00017863
20:16:28|0.00017864
20:16:29|0.00017848
20:16:30|0.00017848
20:16:31|0.00017863
20:16:32|0.00017857
20:16:33|0.00017878
20:16:34|0.00017879
20:16:35|0.0001788
20:16:36|0.00017872
20:16:37|0.00017872
20:16:38|0.00017872
20:16:39|0.0001788
20:16:40|0.0001788
20:16:41|0.00017859
20:16:43|0.00017858
20:16:43|0.00017858
20:16:45|0.00017858
20:16:45|0.00017858
20:16:46|0.00017858
20:16:48|0.00017858
20:16:49|0.00017858
20:16:49|0.00017859
20:16:51|0.00017859
20:16:51|0.00017878
20:16:52|0.00017878
20:16:53|0.00017869
20:16:54|0.00017869
20:16:55|0.00017854
20:16:56|0.00017874
20:16:58|0.00017875
20:16:58|0.00017859
20:16:59|0.00017874
20:17:01|0.0001789
20:17:01|0.0001788
20:17:03|0.0001788
20:17:04|0.0001788
20:17:05|0.00017919
20:17:06|0.00017919
20:17:07|0.000179
20:17:08|0.000179
20:17:09|0.000179
20:17:10|0.00017904
20:17:11|0.00017904
20:17:12|0.00017896
20:17:13|0.00017917
20:17:14|0.00017911
20:17:15|0.00017911
20:17:16|0.00017912
20:17:17|0.00017912
20:17:18|0.00017912
20:17:19|0.00017912
20:17:20|0.00017912
20:17:21|0.00017912
20:17:23|0.0001792
20:17:23|0.00017941
20:17:24|0.00017941
20:17:25|0.0001799
20:17:26|0.0001799
20:17:28|0.00017971
20:17:30|0.0001799
20:17:30|0.00017999
20:17:32|0.00017998
20:17:32|0.00017999
20:17:34|0.00017998
20:17:35|0.00017994
20:17:36|0.00017994
20:17:37|0.00018008
20:17:38|0.00018015
20:17:39|0.00017999
20:17:40|0.0001803
20:17:41|0.0001803
20:17:42|0.00018005
20:17:43|0.00018024
20:17:44|0.0001802
20:17:45|0.00018
20:17:46|0.00017999
20:17:47|0.00018
20:17:48|0.00017976
20:17:49|0.00017978
20:17:50|0.00017994
20:17:52|0.00018005
20:17:52|0.00017994
20:17:53|0.00017979
20:17:54|0.00017995
20:17:56|0.00018003
20:17:56|0.00017976
20:17:57|0.00017999
20:17:58|0.00017965
20:17:59|0.00017998
20:18:00|0.00018013
20:18:01|0.00017994
20:18:02|0.0001803
20:18:03|0.0001801
20:18:04|0.0001799
20:18:05|0.0001801
20:18:06|0.00018024
20:18:08|0.00018009
20:18:08|0.00018048
20:18:09|0.00018045
20:18:10|0.00018048
20:18:12|0.00018048
20:18:12|0.00018046
20:18:13|0.00018045
20:18:14|0.00018033
20:18:15|0.00018025
20:18:16|0.00018028
20:18:17|0.00018038
20:18:19|0.00018027
20:18:19|0.00018004
20:18:20|0.0001801
20:18:22|0.00017984
20:18:23|0.00018011
20:18:24|0.00017947
20:18:25|0.00017974
20:18:26|0.00017996
20:18:27|0.00018019
20:18:28|0.00018023
20:18:30|0.0001799
20:18:30|0.00018009
20:18:32|0.00018018
20:18:33|0.00018026
20:18:35|0.0001798
20:18:35|0.00017974
20:18:37|0.00017995
20:18:39|0.00017984
20:18:40|0.00017943
20:18:41|0.00017992
20:18:42|0.00017943
20:18:42|0.00017943
20:18:43|0.00017965
20:18:44|0.00017942
20:18:45|0.00017957
20:18:47|0.00017942
20:18:47|0.0001792
20:18:49|0.00017938
20:18:50|0.00017944
20:18:51|0.00017941
20:18:51|0.00017937
20:18:53|0.00017946
20:18:54|0.00017974
20:18:54|0.00017973
20:18:55|0.00017956
20:18:56|0.00017974
20:18:59|0.00017972
20:19:00|0.00017973
20:19:00|0.00017972
20:19:01|0.00017977
20:19:02|0.00017982
20:19:03|0.00017984
20:19:04|0.00017974
20:19:05|0.00017973
20:19:06|0.00017983
20:19:07|0.00017979
20:19:09|0.00017973
20:19:09|0.00017981
20:19:10|0.00017973
20:19:11|0.00017971
20:19:12|0.0001797
20:19:13|0.0001797
20:19:14|0.00017974
20:19:15|0.00018029
20:19:16|0.00018022
20:19:17|0.00018024
20:19:18|0.00018001
20:19:19|0.0001799
20:19:20|0.00018024
20:19:21|0.00018019
20:19:22|0.00018019
20:19:23|0.00018001
20:19:24|0.00017998
20:19:25|0.00018015
20:19:26|0.00017972
20:19:27|0.0001799
20:19:29|0.00017984
20:19:29|0.00017984
20:19:30|0.0001799
20:19:31|0.00018021
20:19:32|0.00017997
20:19:33|0.00018022
20:19:35|0.00018035
20:19:35|0.0001802
20:19:36|0.0001802
20:19:38|0.00018019
20:19:38|0.00018035
20:19:40|0.00018035
20:19:40|0.00018026
20:19:42|0.00018019
20:19:42|0.0001804
20:19:43|0.00018035
20:19:44|0.00018047
20:19:45|0.0001803
20:19:47|0.00018031
20:19:47|0.00018036
20:19:49|0.0001803
20:19:49|0.00018012
20:19:51|0.00018024
20:19:51|0.00018021
20:19:53|0.00018014
20:19:53|0.00018035
20:19:54|0.00018046
20:19:55|0.00018048
20:19:56|0.00018036
20:19:57|0.00018049
20:19:58|0.00018046
20:19:59|0.00018046
20:20:01|0.00018046
20:20:02|0.00018046
20:20:03|0.00018049
20:20:04|0.00018049
20:20:05|0.00018049
20:20:06|0.00018049
20:20:07|0.00018021
20:20:09|0.00018043
20:20:09|0.00018047
20:20:10|0.00018025
20:20:11|0.00018044
20:20:12|0.00018056
20:20:13|0.00018064
20:20:15|0.00018064
20:20:15|0.00018042
20:20:17|0.00018065
20:20:17|0.00018063
20:20:19|0.00018063
20:20:19|0.00018071
20:20:21|0.00018064
20:20:22|0.00018088
20:20:22|0.00018088
20:20:24|0.00018079
20:20:25|0.00018089
20:20:25|0.00018084
20:20:27|0.0001809
20:20:28|0.00018049
20:20:29|0.00018085
20:20:30|0.00018049
20:20:31|0.00018075
20:20:33|0.00018064
20:20:33|0.00018054
20:20:35|0.00018048
20:20:35|0.00018048
20:20:36|0.00018048
20:20:38|0.00018051
20:20:38|0.00018051
20:20:40|0.00018049
20:20:41|0.0001807
20:20:42|0.00018067
20:20:43|0.00018064
20:20:44|0.00018063
20:20:45|0.00018063
20:20:46|0.00018062
20:20:48|0.00018062
20:20:49|0.00018061
20:20:49|0.00018054
20:20:50|0.00018061
20:20:51|0.00018051
20:20:52|0.0001806
20:20:53|0.00018049
20:20:54|0.00018049
20:20:55|0.00018025
20:20:57|0.00018036
20:20:57|0.00018037
20:20:58|0.00018051
20:20:59|0.0001802
20:21:00|0.00018025
20:21:01|0.00018024
20:21:02|0.00018001
20:21:04|0.00018002
20:21:04|0.00018017
20:21:05|0.00017995
20:21:06|0.00017983
20:21:07|0.00017965
20:21:08|0.00017967
20:21:09|0.00018004
20:21:10|0.00018011
20:21:11|0.00018011
20:21:12|0.00018004
20:21:13|0.0001799
20:21:14|0.00018025
20:21:16|0.00018025
20:21:17|0.0001802
20:21:18|0.00018039
20:21:19|0.00018019
20:21:20|0.00018019
20:21:21|0.00018018
20:21:22|0.00018034
20:21:24|0.00018033
20:21:25|0.00018033
20:21:25|0.00018033
20:21:26|0.00018032
20:21:27|0.00018034
20:21:28|0.00018033
20:21:29|0.00018019
20:21:31|0.00018012
20:21:32|0.00018024
20:21:33|0.00018022
20:21:34|0.00018015
20:21:36|0.00018015
20:21:36|0.00017998
20:21:38|0.00018
20:21:39|0.00017988
20:21:39|0.00018
20:21:40|0.00018
20:21:42|0.00017999
20:21:42|0.00018
20:21:43|0.00018
20:21:44|0.00018
20:21:45|0.00018
20:21:46|0.00018
20:21:48|0.00018
20:21:49|0.00018
20:21:49|0.00018
20:21:51|0.00017999
20:21:52|0.00018
20:21:52|0.00018
20:21:54|0.00018
20:21:54|0.00018
20:21:55|0.00018
20:21:56|0.00018
20:21:57|0.00018
20:21:59|0.00018034
20:21:59|0.00018033
20:22:01|0.00018033
20:22:01|0.00018011
20:22:03|0.00018011
20:22:03|0.00018009
20:22:04|0.00018007
20:22:05|0.00017997
20:22:06|0.00018008
20:22:08|0.00018026
20:22:09|0.0001801
20:22:10|0.00018007
20:22:11|0.00017989
20:22:12|0.0001798
20:22:13|0.00017995
20:22:14|0.00017983
20:22:15|0.00018011
20:22:16|0.00018006
20:22:17|0.00018032
20:22:18|0.00018032
20:22:19|0.00018032
20:22:20|0.00018032
20:22:21|0.00018015
20:22:22|0.00018022
20:22:23|0.00018022
20:22:24|0.00018022
20:22:25|0.00018038
20:22:26|0.00018038
20:22:27|0.00018038
20:22:28|0.00018038
20:22:29|0.00018022
20:22:30|0.00018021
20:22:31|0.00018013
20:22:32|0.00018013
20:22:34|0.00018022
20:22:35|0.00018002
20:22:37|0.00018
20:22:38|0.0001799
20:22:39|0.0001799
20:22:39|0.00018
20:22:40|0.00017982
20:22:41|0.00017968
20:22:43|0.00017978
20:22:44|0.00017983
20:22:44|0.00018
20:22:46|0.00017999
20:22:47|0.00017999
20:22:48|0.00018021
20:22:49|0.00017995
20:22:50|0.00017995
20:22:51|0.00018009
20:22:52|0.00018009
20:22:53|0.00018013
20:22:54|0.00018013
20:22:55|0.00018013
20:22:56|0.00018013
20:22:57|0.00018013
20:22:58|0.00018016
20:22:59|0.00018017
20:23:01|0.00018001
20:23:01|0.00018001
20:23:03|0.00018
20:23:03|0.00018018
20:23:05|0.00018
20:23:05|0.0001802
20:23:06|0.00018021
20:23:07|0.0001802
20:23:09|0.00018022
20:23:10|0.00018021
20:23:11|0.00018021
20:23:12|0.00018021
20:23:12|0.00018022
20:23:14|0.00018022
20:23:15|0.00018022
20:23:16|0.0001803
20:23:17|0.00018031
20:23:17|0.00018027
20:23:18|0.00018027
20:23:20|0.00018007
20:23:20|0.00018005
20:23:21|0.00018005
20:23:22|0.00018005
20:23:23|0.00018012
20:23:24|0.00018012
20:23:26|0.00018012
20:23:26|0.00018005
20:23:27|0.00017997
20:23:28|0.00017997
20:23:29|0.00017997
20:23:30|0.00017999
20:23:31|0.00018002
20:23:32|0.00017981
20:23:34|0.00018002
20:23:36|0.00018001
20:23:37|0.00018004
20:23:38|0.0001799
20:23:40|0.00018007
20:23:40|0.00017992
20:23:41|0.00017993
20:23:43|0.0001799
20:23:43|0.0001799
20:23:44|0.00017986
20:23:45|0.00017991
20:23:47|0.00017991
20:23:48|0.0001798
20:23:49|0.00017992
20:23:49|0.00017992
20:23:51|0.00017992
20:23:52|0.00017992
20:23:53|0.00017992
20:23:54|0.00017992
20:23:55|0.00017992
20:23:56|0.0001798
20:23:58|0.0001798
20:23:59|0.00017987
20:23:59|0.00017987
20:24:00|0.00017993
20:24:02|0.00018006
20:24:02|0.00018009
20:24:03|0.0001801
20:24:04|0.0001801
20:24:05|0.0001801
20:24:07|0.00018014
20:24:07|0.00018014
20:24:09|0.00018018
20:24:09|0.00018018
20:24:11|0.00018018
20:24:12|0.00018018
20:24:12|0.00018018
20:24:14|0.00018024
20:24:14|0.00018018
20:24:15|0.00018018
20:24:16|0.00018018
20:24:18|0.00018018
20:24:19|0.00018018
20:24:20|0.00018018
20:24:21|0.00018017
20:24:22|0.00018018
20:24:23|0.00018018
20:24:24|0.00018018
20:24:25|0.00018002
20:24:26|0.00018002
20:24:27|0.00018002
20:24:28|0.00018013
20:24:29|0.00018027
20:24:30|0.00018027
20:24:31|0.00018026
20:24:32|0.00018009
20:24:33|0.00018019
20:24:34|0.00018027
20:24:36|0.00018011
20:24:36|0.00018024
20:24:39|0.00018025
20:24:40|0.00018012
20:24:41|0.00018012
20:24:42|0.00018012
20:24:43|0.00018024
20:24:44|0.00018024
20:24:45|0.00018015
20:24:46|0.00018023
20:24:47|0.00018023
20:24:48|0.00018023
20:24:49|0.00018023
20:24:50|0.00018023
20:24:51|0.00018023
20:24:52|0.00018023
20:24:53|0.00018017
20:24:54|0.00018015
20:24:55|0.00018015
20:24:56|0.00018012
20:24:57|0.00018006
20:24:58|0.00018007
20:24:59|0.00018007
20:25:00|0.00018009
20:25:01|0.00018009
20:25:02|0.00018009
20:25:03|0.00018009
20:25:05|0.00018009
20:25:05|0.00018007
20:25:06|0.00018007
20:25:07|0.00018007
20:25:08|0.00018007
20:25:09|0.00018008
20:25:10|0.00018006
20:25:11|0.00017981
20:25:12|0.00017981
20:25:13|0.00017979
20:25:15|0.00017994
20:25:16|0.00017994
20:25:16|0.00017994
20:25:18|0.00017978
20:25:18|0.00017978
20:25:19|0.00017978
20:25:20|0.00017978
20:25:21|0.00017994
20:25:23|0.00017976
20:25:23|0.00017952
20:25:24|0.0001796
20:25:25|0.00017913
20:25:26|0.00017948
20:25:27|0.00017946
20:25:28|0.00017936
20:25:29|0.00017946
20:25:30|0.00017946
20:25:31|0.00017962
20:25:32|0.00017977
20:25:33|0.00017977
20:25:34|0.00017964
20:25:36|0.00017961
20:25:38|0.00017978
20:25:39|0.00017988
20:25:40|0.00017988
20:25:41|0.00017988
20:25:42|0.00017988
20:25:42|0.00017988
20:25:43|0.00017973
20:25:45|0.00017978
20:25:46|0.00017978
20:25:47|0.00017978
20:25:48|0.00017978
20:25:49|0.00017973
20:25:50|0.00017973
20:25:51|0.00017973
20:25:52|0.00017978
20:25:54|0.00017977
20:25:54|0.00017977
20:25:55|0.00017977
20:25:56|0.00017977
20:25:57|0.00017976
20:25:58|0.00017976
20:25:59|0.00017976
20:26:01|0.00017978
20:26:01|0.00017978
20:26:02|0.00017977
20:26:04|0.00017977
20:26:04|0.00017977
20:26:06|0.00017963
20:26:06|0.00017976
20:26:07|0.00018011
20:26:09|0.00017991
20:26:09|0.00018
20:26:10|0.00018018
20:26:12|0.00018004
20:26:12|0.00018004
20:26:13|0.00018004
20:26:14|0.00018004
20:26:15|0.00018006
20:26:16|0.00018009
20:26:17|0.00018014
20:26:19|0.00018018
20:26:19|0.0001801
20:26:21|0.00018007
20:26:21|0.00018007
20:26:22|0.00018007
20:26:23|0.00018003
20:26:24|0.00018003
20:26:25|0.00018003
20:26:26|0.00018003
20:26:28|0.00017991
20:26:29|0.00017987
20:26:30|0.00017986
20:26:30|0.00017988
20:26:31|0.00017992
20:26:33|0.00017992
20:26:34|0.00017998
20:26:34|0.00017998
20:26:36|0.00017998
20:26:36|0.00017998
20:26:38|0.00017998
20:26:39|0.00017998
20:26:40|0.00017971
20:26:41|0.00017965
20:26:42|0.00017964
20:26:43|0.00017967
20:26:45|0.00017963
20:26:45|0.00017957
20:26:47|0.00017957
20:26:47|0.00017957
20:26:49|0.0001795
20:26:49|0.00017949
20:26:50|0.00017951
20:26:51|0.00017965
20:26:52|0.00017957
20:26:53|0.00017957
20:26:54|0.00017957
20:26:56|0.00017956
20:26:57|0.00017957
20:26:57|0.00017957
20:26:58|0.00017945
20:26:59|0.00017947
20:27:00|0.00017947
20:27:01|0.0001794
20:27:03|0.00017959
20:27:03|0.00017964
20:27:04|0.00017964
20:27:05|0.00017958
20:27:06|0.00017958
20:27:07|0.00017981
20:27:08|0.00017969
20:27:09|0.00017969
20:27:10|0.00017969
20:27:12|0.00017969
20:27:13|0.00017963
20:27:14|0.00017963
20:27:15|0.00017979
20:27:15|0.00017976
20:27:16|0.00017959
20:27:17|0.00017956
20:27:18|0.00017953
20:27:20|0.00017941
20:27:21|0.0001793
20:27:21|0.00017942
20:27:23|0.00017942
20:27:23|0.00017927
20:27:24|0.00017927
20:27:25|0.00017936
20:27:27|0.00017936
20:27:28|0.00017912
20:27:29|0.00017902
20:27:29|0.00017917
20:27:30|0.00017917
20:27:32|0.00017917
20:27:33|0.00017917
20:27:34|0.00017916
20:27:35|0.00017916
20:27:36|0.00017916
20:27:37|0.00017915
20:27:39|0.00017916
20:27:40|0.00017919
20:27:42|0.00017919
20:27:43|0.00017909
20:27:43|0.00017909
20:27:45|0.00017929
20:27:45|0.00017931
20:27:46|0.0001793
20:27:47|0.0001793
20:27:48|0.0001793
20:27:49|0.0001792
20:27:51|0.0001792
20:27:52|0.0001792
20:27:52|0.0001792
20:27:53|0.0001792
20:27:54|0.0001792
20:27:55|0.00017921
20:27:57|0.00017921
20:27:58|0.00017945
20:28:00|0.00017946
20:28:01|0.00017965
20:28:02|0.0001796
20:28:03|0.0001796
20:28:04|0.0001796
20:28:05|0.0001796
20:28:06|0.00017968
20:28:07|0.00017994
20:28:08|0.0001798
20:28:09|0.0001798
20:28:10|0.0001798
20:28:11|0.00017969
20:28:12|0.00017971
20:28:13|0.00017971
20:28:15|0.00017971
20:28:16|0.00017971
20:28:17|0.00017999
20:28:17|0.00018
20:28:18|0.00018005
20:28:19|0.00018005
20:28:20|0.00017995
20:28:21|0.00017995
20:28:22|0.00018005
20:28:24|0.00017992
20:28:24|0.00017992
20:28:25|0.00018003
20:28:26|0.00017998
20:28:27|0.00017984
20:28:29|0.00017984
20:28:29|0.00017983
20:28:30|0.00017983
20:28:32|0.00017983
20:28:33|0.0001798
20:28:34|0.0001798
20:28:34|0.0001798
20:28:35|0.0001798
20:28:37|0.00017958
20:28:37|0.00017976
20:28:40|0.00017975
20:28:40|0.00017965
20:28:41|0.00017965
20:28:42|0.00017965
20:28:44|0.00017964
20:28:44|0.00017979
20:28:46|0.00017979
20:28:47|0.00017979
20:28:48|0.00017932
20:28:49|0.00017957
20:28:50|0.00017936
20:28:52|0.00017957
20:28:52|0.00017957
20:28:53|0.00017935
20:28:55|0.00017936
20:28:55|0.00017935
20:28:56|0.00017935
20:28:57|0.00017935
20:28:58|0.00017935
20:28:59|0.00017935
20:29:00|0.00017936
20:29:02|0.00017936
20:29:03|0.00017936
20:29:03|0.00017936
20:29:04|0.00017936
20:29:06|0.00017938
20:29:07|0.00017938
20:29:08|0.00017955
20:29:09|0.00017957
20:29:10|0.00017974
20:29:11|0.00017973
20:29:12|0.00017948
20:29:13|0.00017948
20:29:14|0.0001796
20:29:14|0.00017936
20:29:16|0.00017937
20:29:17|0.00017934
20:29:17|0.00017934
20:29:19|0.0001795
20:29:19|0.00017949
20:29:20|0.00017915
20:29:21|0.00017915
20:29:23|0.00017915
20:29:24|0.00017974
20:29:25|0.00017976
20:29:26|0.00017977
20:29:27|0.00017961
20:29:28|0.00017979
20:29:29|0.00017977
20:29:30|0.00017979
20:29:31|0.00017997
20:29:32|0.00017997
20:29:33|0.00017997
20:29:34|0.00017997
20:29:35|0.00017997
20:29:36|0.00017995
20:29:37|0.00017995
20:29:38|0.00017991
20:29:39|0.00017997
20:29:41|0.00017992
20:29:43|0.00017997
20:29:43|0.00018
20:29:44|0.00018
20:29:45|0.00018
20:29:46|0.00018
20:29:47|0.0001798
20:29:48|0.00018
20:29:50|0.00018
20:29:51|0.00017992
20:29:51|0.00017984
20:29:53|0.00017982
20:29:53|0.00017995
20:29:55|0.00018
20:29:55|0.00017994
20:29:56|0.00017994
20:29:58|0.00017994
20:29:58|0.00018
20:29:59|0.00018004
20:30:01|0.00017994
20:30:01|0.00017994
20:30:03|0.00017984
20:30:04|0.00017979
20:30:06|0.00017978
20:30:06|0.00017969
20:30:07|0.00017958
20:30:08|0.00017916
20:30:09|0.00017948
20:30:10|0.00017937
20:30:11|0.00017937
20:30:12|0.00017932
20:30:14|0.00017932
20:30:14|0.00017916
20:30:15|0.00017916
20:30:17|0.00017904
20:30:17|0.00017977
20:30:18|0.00017977
20:30:19|0.0001792
20:30:20|0.00017936
20:30:22|0.00017939
20:30:22|0.00017939
20:30:24|0.00017956
20:30:24|0.00017956
20:30:25|0.00017939
20:30:26|0.00017939
20:30:27|0.00017939
20:30:28|0.00017939
20:30:29|0.0001794
20:30:30|0.0001794
20:30:31|0.00017957
20:30:32|0.00017947
20:30:33|0.0001796
20:30:35|0.00017956
20:30:35|0.00017956
20:30:36|0.00017956
20:30:37|0.00017956
20:30:38|0.00017957
20:30:39|0.00017957
20:30:41|0.00017957
20:30:43|0.0001799
20:30:43|0.0001799
20:30:45|0.0001799
20:30:46|0.0001799
20:30:47|0.00017956
20:30:49|0.00017956
20:30:49|0.00017964
20:30:50|0.00017923
20:30:51|0.00017936
20:30:52|0.0001792
20:30:54|0.0001792
20:30:54|0.00017909
20:30:55|0.00017909
20:30:56|0.00017885
20:30:58|0.00017885
20:30:58|0.00017885
20:30:59|0.0001791
20:31:01|0.0001794
20:31:02|0.0001793
20:31:03|0.0001793
20:31:04|0.00017912
20:31:06|0.00017938
20:31:06|0.00017938
20:31:07|0.00017927
20:31:08|0.00017927
20:31:09|0.00017927
20:31:11|0.00017927
20:31:11|0.00017933
20:31:12|0.00017933
20:31:13|0.00017938
20:31:15|0.0001791
20:31:15|0.0001791
20:31:17|0.00017939
20:31:17|0.00017939
20:31:19|0.00017941
20:31:19|0.00017955
20:31:21|0.00017968
20:31:21|0.00017968
20:31:23|0.00017959
20:31:24|0.00017959
20:31:25|0.00017959
20:31:26|0.00017959
20:31:27|0.00017959
20:31:27|0.00017959
20:31:29|0.00017959
20:31:30|0.00017965
20:31:31|0.00017969
20:31:32|0.00017963
20:31:33|0.00017963
20:31:34|0.00017963
20:31:34|0.0001796
20:31:36|0.00017946
20:31:37|0.00017959
20:31:38|0.00017959
20:31:39|0.00017945
20:31:40|0.00017945
20:31:41|0.00017944
20:31:43|0.00017944
20:31:44|0.00017939
20:31:45|0.00017939
20:31:46|0.00017949
20:31:47|0.00017949
20:31:48|0.00017949
20:31:49|0.0001796
20:31:50|0.0001796
20:31:51|0.0001796
20:31:52|0.0001796
20:31:53|0.00017934
20:31:54|0.00017925
20:31:55|0.00017934
20:31:56|0.00017911
20:31:57|0.00017935
20:31:59|0.00017935
20:31:59|0.00017925
20:32:01|0.00017933
20:32:01|0.0001794
20:32:02|0.0001794
20:32:04|0.0001794
20:32:05|0.0001794
20:32:06|0.0001794
20:32:07|0.00017937
20:32:08|0.0001796
20:32:09|0.00017934
20:32:10|0.0001794
20:32:11|0.0001794
20:32:12|0.0001794
20:32:13|0.0001794
20:32:14|0.00017942
20:32:15|0.0001796
20:32:16|0.0001796
20:32:17|0.00017974
20:32:18|0.0001796
20:32:19|0.0001796
20:32:20|0.0001796
20:32:21|0.0001796
20:32:22|0.0001796
20:32:23|0.00017964
20:32:24|0.00017964
20:32:25|0.00017962
20:32:26|0.00017967
20:32:27|0.00017967
20:32:28|0.00017967
20:32:29|0.00017967
20:32:30|0.00017979
20:32:31|0.00017971
20:32:32|0.00017971
20:32:33|0.00017971
20:32:34|0.00017971
20:32:35|0.00017971
20:32:36|0.00017976
20:32:37|0.00017971
20:32:39|0.00017971
20:32:39|0.00017978
20:32:40|0.00017978
20:32:41|0.00017978
20:32:43|0.00017972
20:32:45|0.00017971
20:32:46|0.00017971
20:32:47|0.00017977
20:32:48|0.00017978
20:32:48|0.00017978
20:32:50|0.00017978
20:32:51|0.00018004
20:32:52|0.00018004
20:32:53|0.00018004
20:32:54|0.00018004
20:32:55|0.00018004
20:32:57|0.00018004
20:32:57|0.00018004
20:32:59|0.00018004
20:33:00|0.00018004
20:33:01|0.00018004
20:33:01|0.00018011
20:33:02|0.00018011
20:33:03|0.00018004
20:33:06|0.00018004
20:33:06|0.00018004
20:33:07|0.00018004
20:33:08|0.00018004
20:33:09|0.00018004
20:33:10|0.00018019
20:33:12|0.00018019
20:33:12|0.00018004
20:33:13|0.00018004
20:33:14|0.00017979
20:33:16|0.00017999
20:33:17|0.0001801
20:33:17|0.00018011
20:33:19|0.00018011
20:33:20|0.00018012
20:33:20|0.00018012
20:33:21|0.00018019
20:33:23|0.00018025
20:33:23|0.00018011
20:33:24|0.00018026
20:33:25|0.00018027
20:33:27|0.0001803
20:33:27|0.00018044
20:33:28|0.00018044
20:33:29|0.00018044
20:33:31|0.00018044
20:33:31|0.00018044
20:33:32|0.00018044
20:33:33|0.00018044
20:33:34|0.0001805
20:33:36|0.00018061
20:33:36|0.00018065
20:33:37|0.00018063
20:33:38|0.00018079
20:33:40|0.00018079
20:33:40|0.00018079
20:33:42|0.0001807
20:33:43|0.00018079
20:33:45|0.0001809
20:33:46|0.00018076
20:33:46|0.00018076
20:33:48|0.00018098
20:33:49|0.00018083
20:33:51|0.00018056
20:33:52|0.00018084
20:33:52|0.00018079
20:33:54|0.00018079
20:33:55|0.00018079
20:33:56|0.00018079
20:33:57|0.0001809
20:33:58|0.0001809
20:33:59|0.00018083
20:34:00|0.00018143
20:34:01|0.00018122
20:34:02|0.00018126
20:34:03|0.00018112
20:34:04|0.00018091
20:34:05|0.00018109
20:34:06|0.00018094
20:34:07|0.00018078
20:34:08|0.00018079
20:34:09|0.00018083
20:34:11|0.00018079
20:34:11|0.00018079
20:34:13|0.00018091
20:34:14|0.00018067
20:34:14|0.00018067
20:34:15|0.00018088
20:34:17|0.00018088
20:34:17|0.00018088
20:34:19|0.00018095
20:34:19|0.00018096
20:34:21|0.00018088
20:34:21|0.00018051
20:34:22|0.00018065
20:34:23|0.0001807
20:34:25|0.0001807
20:34:26|0.0001807
20:34:27|0.0001807
20:34:27|0.00018044
20:34:28|0.00018044
20:34:30|0.00018028
20:34:31|0.00018021
20:34:31|0.00018012
20:34:33|0.00018004
20:34:33|0.00018004
20:34:34|0.00017994
20:34:38|0.00018017
20:34:39|0.00018013
20:34:40|0.00018002
20:34:41|0.00018
20:34:43|0.00018002
20:34:43|0.00018013
20:34:45|0.00018002
20:34:46|0.00018022
20:34:46|0.00018038
20:34:49|0.00018038
20:34:49|0.00018038
20:34:51|0.00018038
20:34:51|0.00018038
20:34:52|0.00018035
20:34:54|0.00018031
20:34:55|0.00018019
20:34:56|0.00018013
20:34:57|0.00018002
20:34:58|0.00018015
20:34:59|0.00018015
20:35:01|0.00018014
20:35:01|0.00018
20:35:03|0.00018
20:35:03|0.00018
20:35:04|0.0001802
20:35:06|0.00018001
20:35:07|0.00018001
20:35:07|0.00018001
20:35:08|0.00018001
20:35:09|0.00018001
20:35:10|0.00017995
20:35:11|0.00017989
20:35:12|0.00018019
20:35:13|0.00017998
20:35:15|0.00018
20:35:16|0.00017972
20:35:17|0.00017972
20:35:18|0.00017995
20:35:19|0.00017956
20:35:20|0.00017956
20:35:21|0.00017955
20:35:22|0.00017955
20:35:23|0.00017971
20:35:24|0.00017956
20:35:25|0.00017956
20:35:26|0.00017956
20:35:27|0.0001796
20:35:28|0.0001796
20:35:29|0.00017972
20:35:30|0.00017972
20:35:31|0.00017958
20:35:32|0.00017973
20:35:34|0.00017973
20:35:34|0.00017973
20:35:35|0.00017989
20:35:36|0.00017958
20:35:37|0.00017958
20:35:39|0.00017958
20:35:39|0.00017972
20:35:40|0.00017931
20:35:42|0.00017941
20:35:42|0.00017941
20:35:44|0.00017928
20:35:44|0.00017941
20:35:46|0.00017923
20:35:47|0.00017923
20:35:48|0.000179
20:35:50|0.000179
20:35:51|0.000179
20:35:52|0.00017837
20:35:53|0.00017835
20:35:54|0.00017832
20:35:55|0.00017843
20:35:56|0.00017812
20:35:57|0.00017813
20:35:58|0.00017829
20:35:59|0.00017824
20:36:00|0.00017824
20:36:01|0.00017839
20:36:02|0.00017815
20:36:03|0.0001784
20:36:04|0.00017824
20:36:05|0.00017824
20:36:06|0.00017824
20:36:07|0.00017824
20:36:08|0.00017824
20:36:09|0.00017817
20:36:10|0.00017817
20:36:12|0.00017838
20:36:12|0.00017818
20:36:13|0.00017807
20:36:14|0.00017801
20:36:16|0.00017807
20:36:16|0.00017802
20:36:17|0.00017818
20:36:18|0.0001783
20:36:19|0.0001783
20:36:20|0.00017826
20:36:21|0.00017826
20:36:22|0.00017826
20:36:23|0.00017801
20:36:24|0.00017824
20:36:25|0.00017824
20:36:27|0.00017818
20:36:28|0.00017801
20:36:28|0.00017801
20:36:29|0.00017783
20:36:31|0.00017785
20:36:32|0.00017798
20:36:32|0.00017821
20:36:34|0.00017787
20:36:34|0.00017787
20:36:35|0.00017785
20:36:37|0.00017795
20:36:38|0.0001777
20:36:39|0.00017746
20:36:39|0.0001775
20:36:40|0.0001775
20:36:42|0.00017745
20:36:42|0.00017766
20:36:44|0.00017755
20:36:45|0.00017756
20:36:45|0.00017756
20:36:47|0.00017769
20:36:48|0.00017756
20:36:50|0.00017756
20:36:50|0.00017746
20:36:52|0.00017772
20:36:52|0.00017734
20:36:53|0.00017759
20:36:55|0.00017772
20:36:56|0.0001777
20:36:58|0.00017771
20:36:59|0.00017771
20:36:59|0.00017746
20:37:01|0.0001777
20:37:02|0.00017755
20:37:03|0.00017755
20:37:04|0.00017737
20:37:05|0.00017759
20:37:06|0.00017759
20:37:07|0.00017759
20:37:08|0.00017758
20:37:09|0.00017758
20:37:10|0.00017758
20:37:11|0.00017758
20:37:12|0.00017738
20:37:13|0.00017738
20:37:14|0.00017759
20:37:16|0.00017758
20:37:16|0.00017765
20:37:17|0.00017768
20:37:19|0.00017749
20:37:20|0.0001775
20:37:20|0.0001777
20:37:21|0.00017765
20:37:23|0.00017758
20:37:23|0.00017797
20:37:24|0.00017794
20:37:25|0.0001778
20:37:26|0.00017773
20:37:27|0.00017773
20:37:28|0.00017773
20:37:29|0.00017773
20:37:30|0.00017773
20:37:31|0.00017805
20:37:32|0.0001782
20:37:33|0.0001782
20:37:34|0.0001779
20:37:35|0.00017815
20:37:37|0.0001782
20:37:37|0.0001782
20:37:38|0.0001782
20:37:39|0.00017799
20:37:40|0.00017799
20:37:41|0.00017799
20:37:42|0.00017799
20:37:43|0.00017815
20:37:44|0.00017815
20:37:45|0.00017815
20:37:46|0.00017791
20:37:48|0.00017791
20:37:49|0.00017791
20:37:50|0.00017791
20:37:51|0.00017791
20:37:51|0.00017791
20:37:53|0.00017791
20:37:54|0.00017791
20:37:54|0.00017807
20:37:57|0.0001773
20:37:57|0.00017776
20:37:58|0.00017776
20:37:59|0.00017776
20:38:00|0.00017765
20:38:01|0.00017765
20:38:02|0.0001773
20:38:04|0.0001773
20:38:04|0.00017746
20:38:05|0.0001775
20:38:06|0.00017752
20:38:08|0.00017739
20:38:09|0.00017775
20:38:10|0.00017775
20:38:10|0.00017774
20:38:11|0.00017755
20:38:13|0.00017774
20:38:14|0.00017757
20:38:14|0.00017779
20:38:15|0.00017799
20:38:17|0.00017785
20:38:18|0.00017776
20:38:19|0.00017776
20:38:19|0.00017773
20:38:20|0.00017773
20:38:21|0.00017782
20:38:22|0.00017798
20:38:23|0.0001777
20:38:25|0.00017776
20:38:26|0.00017762
20:38:27|0.00017762
20:38:27|0.00017762
20:38:29|0.00017791
20:38:30|0.00017782
20:38:30|0.00017782
20:38:31|0.0001783
20:38:32|0.00017795
20:38:34|0.00017795
20:38:34|0.00017797
20:38:36|0.00017782
20:38:36|0.000178
20:38:38|0.000178
20:38:39|0.00017834
20:38:40|0.00017834
20:38:41|0.00017822
20:38:41|0.00017822
20:38:43|0.00017799
20:38:43|0.00017799
20:38:44|0.00017799
20:38:46|0.00017799
20:38:46|0.00017799
20:38:48|0.00017799
20:38:48|0.00017799
20:38:49|0.00017799
20:38:51|0.00017801
20:38:52|0.00017801
20:38:53|0.00017815
20:38:55|0.000178
20:38:56|0.00017814
20:38:56|0.00017771
20:38:58|0.00017796
20:39:00|0.00017799
20:39:00|0.00017799
20:39:02|0.00017787
20:39:03|0.00017787
20:39:04|0.00017787
20:39:05|0.00017797
20:39:05|0.00017798
20:39:06|0.00017798
20:39:08|0.000178
20:39:08|0.000178
20:39:10|0.000178
20:39:10|0.000178
20:39:11|0.000178
20:39:12|0.00017792
20:39:14|0.00017792
20:39:14|0.00017791
20:39:16|0.00017787
20:39:17|0.00017787
20:39:17|0.00017787
20:39:20|0.00017787
20:39:20|0.00017787
20:39:21|0.00017787
20:39:22|0.00017787
20:39:23|0.0001779
20:39:24|0.00017824
20:39:25|0.00017808
20:39:26|0.0001781
20:39:27|0.00017839
20:39:28|0.00017849
20:39:29|0.00017849
20:39:30|0.00017802
20:39:31|0.00017802
20:39:32|0.00017802
20:39:34|0.00017838
20:39:35|0.00017838
20:39:36|0.00017802
20:39:37|0.00017802
20:39:38|0.000178
20:39:38|0.00017798
20:39:39|0.0001779
20:39:40|0.00017801
20:39:42|0.00017801
20:39:43|0.00017801
20:39:43|0.00017791
20:39:44|0.00017798
20:39:45|0.00017801
20:39:46|0.000178
20:39:47|0.000178
20:39:48|0.00017787
20:39:50|0.0001779
20:39:52|0.00017825
20:39:53|0.00017791
20:39:54|0.00017791
20:39:55|0.00017791
20:39:56|0.00017802
20:39:57|0.00017802
20:39:59|0.00017801
20:39:59|0.00017787
20:40:01|0.00017801
20:40:01|0.00017792
20:40:03|0.00017797
20:40:04|0.00017788
20:40:05|0.0001779
20:40:05|0.00017787
20:40:07|0.00017787
20:40:08|0.00017798
20:40:08|0.00017802
20:40:09|0.00017796
20:40:10|0.00017796
20:40:12|0.00017796
20:40:13|0.00017796
20:40:14|0.00017801
20:40:14|0.00017801
20:40:16|0.00017801
20:40:17|0.00017801
20:40:18|0.00017801
20:40:18|0.0001778
20:40:20|0.00017797
20:40:21|0.00017797
20:40:21|0.00017797
20:40:23|0.00017796
20:40:24|0.00017796
20:40:24|0.00017796
20:40:26|0.00017794
20:40:26|0.00017794
20:40:27|0.0001778
20:40:29|0.0001778
20:40:30|0.0001778
20:40:31|0.0001778
20:40:32|0.00017786
20:40:33|0.00017786
20:40:33|0.0001778
20:40:34|0.0001777
20:40:36|0.00017763
20:40:36|0.00017763
20:40:38|0.00017763
20:40:39|0.00017763
20:40:40|0.00017763
20:40:40|0.00017763
20:40:42|0.00017763
20:40:43|0.0001777
20:40:43|0.00017777
20:40:45|0.00017777
20:40:46|0.0001776
20:40:47|0.00017763
20:40:48|0.00017763
20:40:49|0.00017773
20:40:50|0.00017773
20:40:52|0.00017757
20:40:53|0.00017757
20:40:53|0.00017757
20:40:54|0.00017754
20:40:56|0.00017755
20:40:56|0.00017755
20:40:57|0.00017755
20:40:58|0.00017757
20:40:59|0.00017757
20:41:01|0.00017758
20:41:02|0.00017761
20:41:02|0.00017786
20:41:05|0.00017787
20:41:05|0.00017787
20:41:07|0.00017802
20:41:07|0.00017802
20:41:08|0.00017792
20:41:10|0.00017792
20:41:11|0.0001779
20:41:12|0.0001779
20:41:13|0.0001779
20:41:14|0.0001779
20:41:15|0.0001779
20:41:16|0.00017791
20:41:18|0.00017775
20:41:19|0.00017775
20:41:20|0.00017774
20:41:21|0.00017756
20:41:22|0.00017756
20:41:23|0.00017756
20:41:24|0.00017768
20:41:25|0.00017768
20:41:26|0.00017768
20:41:27|0.00017769
20:41:28|0.00017769
20:41:29|0.00017769
20:41:30|0.00017769
20:41:31|0.00017747
20:41:32|0.00017747
20:41:33|0.00017747
20:41:34|0.00017762
20:41:35|0.00017745
20:41:36|0.00017745
20:41:37|0.00017745
20:41:38|0.00017746
20:41:39|0.00017746
20:41:40|0.00017736
20:41:41|0.00017736
20:41:42|0.00017736
20:41:43|0.00017755
20:41:44|0.00017767
20:41:45|0.00017767
20:41:46|0.00017769
20:41:47|0.00017779
20:41:48|0.00017799
20:41:49|0.00017767
20:41:50|0.00017784
20:41:51|0.00017767
20:41:53|0.00017767
20:41:55|0.00017754
20:41:55|0.00017794
20:41:56|0.00017736
20:41:57|0.0001776
20:41:58|0.0001776
20:41:59|0.0001776
20:42:00|0.00017761
20:42:01|0.00017761
20:42:02|0.00017761
20:42:04|0.00017767
20:42:04|0.00017767
20:42:05|0.00017736
20:42:06|0.00017736
20:42:08|0.00017752
20:42:08|0.00017752
20:42:09|0.00017748
20:42:10|0.00017731
20:42:11|0.00017736
20:42:12|0.00017736
20:42:14|0.00017736
20:42:15|0.00017736
20:42:16|0.00017736
20:42:16|0.0001772
20:42:17|0.0001772
20:42:19|0.0001772
20:42:20|0.0001772
20:42:21|0.00017716
20:42:22|0.0001771
20:42:23|0.00017721
20:42:24|0.00017721
20:42:25|0.00017714
20:42:26|0.0001771
20:42:27|0.00017708
20:42:28|0.00017709
20:42:29|0.00017709
20:42:30|0.00017709
20:42:31|0.00017709
20:42:32|0.00017701
20:42:33|0.00017701
20:42:34|0.00017701
20:42:35|0.000177
20:42:36|0.00017701
20:42:37|0.00017728
20:42:38|0.00017711
20:42:39|0.00017709
20:42:40|0.00017705
20:42:41|0.00017737
20:42:42|0.00017736
20:42:43|0.00017738
20:42:44|0.00017738
20:42:45|0.00017738
20:42:46|0.00017738
20:42:47|0.00017738
20:42:48|0.00017738
20:42:49|0.0001774
20:42:50|0.00017716
20:42:51|0.00017737
20:42:52|0.00017715
20:42:54|0.00017715
20:42:55|0.00017728
20:42:56|0.00017734
20:42:57|0.00017734
20:42:59|0.00017717
20:43:00|0.00017718
20:43:01|0.00017718
20:43:02|0.00017718
20:43:03|0.00017718
20:43:04|0.00017734
20:43:06|0.00017734
20:43:06|0.00017734
20:43:08|0.00017738
20:43:08|0.00017739
20:43:09|0.00017764
20:43:10|0.00017764
20:43:11|0.00017764
20:43:13|0.00017767
20:43:13|0.00017761
20:43:15|0.00017761
20:43:16|0.00017761
20:43:16|0.00017751
20:43:18|0.00017738
20:43:18|0.00017738
20:43:19|0.00017738
20:43:20|0.00017738
20:43:22|0.00017734
20:43:23|0.00017732
20:43:24|0.00017732
20:43:25|0.00017726
20:43:26|0.00017726
20:43:27|0.00017719
20:43:27|0.00017726
20:43:28|0.00017726
20:43:30|0.00017726
20:43:31|0.00017734
20:43:32|0.00017763
20:43:32|0.00017763
20:43:33|0.00017763
20:43:34|0.00017763
20:43:35|0.00017744
20:43:37|0.00017733
20:43:38|0.0001776
20:43:39|0.00017744
20:43:40|0.00017744
20:43:41|0.0001773
20:43:42|0.00017744
20:43:43|0.00017744
20:43:44|0.00017744
20:43:44|0.00017744
20:43:46|0.0001773
20:43:47|0.00017726
20:43:48|0.00017725
20:43:49|0.00017724
20:43:49|0.00017723
20:43:50|0.00017723
20:43:52|0.00017724
20:43:52|0.00017724
20:43:55|0.00017708
20:43:56|0.00017708
20:43:57|0.00017708
20:43:59|0.00017705
20:43:59|0.000177
20:44:01|0.00017707
20:44:01|0.00017707
20:44:03|0.00017708
20:44:04|0.00017719
20:44:04|0.00017719
20:44:06|0.00017709
20:44:06|0.00017709
20:44:07|0.00017711
20:44:09|0.00017711
20:44:09|0.00017711
20:44:10|0.00017712
20:44:12|0.00017712
20:44:12|0.00017712
20:44:13|0.00017712
20:44:14|0.00017712
20:44:15|0.00017705
20:44:17|0.00017724
20:44:17|0.00017704
20:44:19|0.00017723
20:44:19|0.00017711
20:44:21|0.00017711
20:44:21|0.00017712
20:44:22|0.00017712
20:44:23|0.00017712
20:44:25|0.00017726
20:44:26|0.00017733
20:44:26|0.00017733
20:44:27|0.00017739
20:44:28|0.00017739
20:44:30|0.00017739
20:44:31|0.00017733
20:44:31|0.00017733
20:44:32|0.00017733
20:44:33|0.00017733
20:44:34|0.00017733
20:44:35|0.00017736
20:44:36|0.00017736
20:44:37|0.00017736
20:44:39|0.00017735
20:44:40|0.00017735
20:44:40|0.00017735
20:44:42|0.0001776
20:44:42|0.0001774
20:44:43|0.0001774
20:44:44|0.00017751
20:44:46|0.00017751
20:44:47|0.00017747
20:44:47|0.00017747
20:44:48|0.00017747
20:44:49|0.00017747
20:44:50|0.00017747
20:44:51|0.00017747
20:44:53|0.00017755
20:44:53|0.00017748
20:44:55|0.00017719
20:44:57|0.00017733
20:44:58|0.00017733
20:44:59|0.00017733
20:45:00|0.00017735
20:45:01|0.00017711
20:45:02|0.00017706
20:45:03|0.00017733
20:45:04|0.00017733
20:45:05|0.00017733
20:45:06|0.00017733
20:45:07|0.00017724
20:45:09|0.00017724
20:45:09|0.00017724
20:45:10|0.00017724
20:45:11|0.00017724
20:45:12|0.00017719
20:45:14|0.00017719
20:45:14|0.00017719
20:45:15|0.00017723
20:45:16|0.00017723
20:45:17|0.00017723
20:45:19|0.00017723
20:45:20|0.00017719
20:45:20|0.00017719
20:45:22|0.00017727
20:45:23|0.00017727
20:45:24|0.00017753
20:45:24|0.00017753
20:45:26|0.00017736
20:45:27|0.00017738
20:45:28|0.00017738
20:45:29|0.00017738
20:45:30|0.00017738
20:45:31|0.00017738
20:45:32|0.00017765
20:45:33|0.00017765
20:45:34|0.00017765
20:45:35|0.00017763
20:45:36|0.00017763
20:45:37|0.00017763
20:45:38|0.00017763
20:45:39|0.00017763
20:45:40|0.00017771
20:45:41|0.00017754
20:45:42|0.00017752
20:45:43|0.00017752
20:45:44|0.00017752
20:45:45|0.00017752
20:45:46|0.00017752
20:45:47|0.00017752
20:45:48|0.00017761
20:45:49|0.00017761
20:45:50|0.0001776
20:45:51|0.0001776
20:45:52|0.0001776
20:45:53|0.0001776
20:45:54|0.0001776
20:45:55|0.0001776
20:45:57|0.0001776
20:45:58|0.0001776
20:45:59|0.0001776
20:46:00|0.0001776
20:46:01|0.00017735
20:46:02|0.00017745
20:46:03|0.00017743
20:46:04|0.00017743
20:46:05|0.00017733
20:46:06|0.00017727
20:46:07|0.00017727
20:46:08|0.00017727
20:46:09|0.00017725
20:46:10|0.00017725
20:46:11|0.00017725
20:46:12|0.00017725
20:46:14|0.00017725
20:46:14|0.0001771
20:46:15|0.000177
20:46:16|0.00017702
20:46:17|0.00017702
20:46:18|0.00017698
20:46:19|0.00017694
20:46:21|0.00017691
20:46:21|0.00017691
20:46:22|0.00017691
20:46:23|0.00017674
20:46:24|0.00017658
20:46:26|0.00017679
20:46:27|0.00017674
20:46:28|0.00017694
20:46:29|0.00017674
20:46:30|0.00017677
20:46:31|0.00017677
20:46:31|0.00017686
20:46:32|0.00017699
20:46:34|0.00017701
20:46:34|0.00017685
20:46:36|0.00017686
20:46:36|0.00017686
20:46:38|0.00017685
20:46:39|0.00017685
20:46:40|0.00017686
20:46:40|0.00017686
20:46:41|0.00017685
20:46:43|0.00017685
20:46:43|0.00017697
20:46:45|0.00017674
20:46:45|0.00017697
20:46:47|0.00017697
20:46:48|0.00017691
20:46:48|0.00017684
20:46:50|0.00017684
20:46:50|0.00017684
20:46:52|0.00017691
20:46:53|0.000177
20:46:54|0.000177
20:46:55|0.000177
20:46:56|0.00017729
20:46:57|0.00017711
20:46:57|0.00017711
20:47:00|0.00017711
20:47:01|0.00017711
20:47:03|0.00017711
20:47:04|0.00017701
20:47:05|0.000177
20:47:06|0.00017701
20:47:07|0.00017697
20:47:07|0.00017697
20:47:08|0.00017694
20:47:10|0.00017687
20:47:10|0.00017687
20:47:11|0.00017704
20:47:13|0.00017684
20:47:13|0.00017684
20:47:14|0.00017684
20:47:16|0.00017684
20:47:16|0.00017684
20:47:17|0.00017684
20:47:18|0.00017684
20:47:20|0.00017685
20:47:21|0.00017685
20:47:21|0.00017684
20:47:22|0.00017666
20:47:23|0.00017666
20:47:25|0.00017666
20:47:26|0.00017673
20:47:27|0.00017673
20:47:27|0.00017673
20:47:29|0.00017673
20:47:29|0.00017668
20:47:30|0.00017668
20:47:31|0.00017668
20:47:32|0.00017664
20:47:33|0.0001767
20:47:35|0.00017629
20:47:36|0.00017629
20:47:37|0.00017647
20:47:38|0.00017647
20:47:39|0.00017629
20:47:40|0.00017629
20:47:40|0.00017629
20:47:41|0.00017643
20:47:43|0.00017636
20:47:45|0.00017646
20:47:45|0.00017646
20:47:46|0.00017666
20:47:47|0.0001765
20:47:48|0.0001765
20:47:49|0.00017644
20:47:50|0.00017652
20:47:51|0.00017645
20:47:53|0.00017671
20:47:53|0.00017671
20:47:54|0.00017671
20:47:55|0.00017652
20:47:57|0.00017659
20:47:58|0.00017659
20:47:59|0.00017659
20:48:00|0.00017659
20:48:02|0.00017666
20:48:02|0.00017666
20:48:04|0.00017669
20:48:05|0.00017669
20:48:06|0.00017669
20:48:07|0.00017673
20:48:08|0.00017673
20:48:09|0.00017673
20:48:10|0.00017673
20:48:11|0.00017673
20:48:12|0.00017673
20:48:13|0.00017674
20:48:15|0.00017684
20:48:16|0.00017679
20:48:17|0.00017679
20:48:17|0.00017674
20:48:19|0.00017691
20:48:20|0.00017703
20:48:21|0.0001771
20:48:22|0.00017684
20:48:23|0.00017688
20:48:23|0.00017674
20:48:25|0.00017674
20:48:26|0.00017674
20:48:27|0.00017674
20:48:28|0.00017674
20:48:29|0.00017669
20:48:30|0.00017669
20:48:31|0.00017651
20:48:32|0.00017662
20:48:33|0.00017646
20:48:34|0.00017646
20:48:35|0.00017649
20:48:36|0.00017661
20:48:37|0.00017647
20:48:38|0.00017647
20:48:39|0.00017632
20:48:40|0.0001764
20:48:41|0.0001764
20:48:42|0.00017651
20:48:43|0.00017651
20:48:44|0.00017651
20:48:45|0.00017651
20:48:46|0.00017651
20:48:47|0.00017651
20:48:48|0.00017651
20:48:49|0.0001766
20:48:50|0.0001766
20:48:51|0.00017665
20:48:52|0.00017684
20:48:54|0.00017684
20:48:54|0.00017684
20:48:56|0.00017684
20:48:56|0.00017684
20:48:57|0.00017684
20:48:59|0.00017684
20:49:00|0.00017684
20:49:01|0.00017684
20:49:02|0.00017684
20:49:03|0.00017684
20:49:04|0.00017684
20:49:05|0.00017684
20:49:06|0.00017682
20:49:07|0.00017682
20:49:08|0.00017684
20:49:09|0.00017684
20:49:10|0.00017683
20:49:11|0.00017705
20:49:12|0.00017708
20:49:13|0.00017716
20:49:14|0.00017716
20:49:15|0.00017716
20:49:16|0.00017716
20:49:17|0.00017716
20:49:18|0.00017745
20:49:19|0.00017752
20:49:20|0.00017752
20:49:21|0.00017752
20:49:22|0.00017752
20:49:23|0.00017752
20:49:25|0.00017752
20:49:26|0.0001775
20:49:26|0.0001775
20:49:27|0.0001775
20:49:28|0.00017756
20:49:29|0.00017756
20:49:30|0.00017756
20:49:31|0.00017752
20:49:32|0.00017742
20:49:33|0.00017742
20:49:34|0.00017742
20:49:36|0.00017752
20:49:37|0.00017752
20:49:37|0.00017742
20:49:38|0.00017742
20:49:39|0.00017742
20:49:40|0.00017742
20:49:41|0.00017744
20:49:42|0.00017752
20:49:43|0.00017752
20:49:44|0.00017737
20:49:45|0.00017707
20:49:46|0.00017707
20:49:47|0.00017729
20:49:48|0.00017729
20:49:49|0.00017729
20:49:50|0.00017742
20:49:51|0.00017742
20:49:53|0.00017783
20:49:53|0.00017752
20:49:54|0.00017752
20:49:55|0.00017752
20:49:56|0.00017752
20:49:57|0.00017752
20:49:58|0.00017744
20:49:59|0.00017744
20:50:00|0.00017744
20:50:02|0.00017752
20:50:02|0.00017752
20:50:05|0.00017752
20:50:06|0.00017752
20:50:07|0.00017759
20:50:08|0.00017759
20:50:08|0.00017752
20:50:10|0.00017752
20:50:11|0.00017778
20:50:12|0.00017778
20:50:13|0.00017778
20:50:14|0.00017778
20:50:15|0.00017749
20:50:16|0.00017725
20:50:17|0.00017715
20:50:18|0.00017715
20:50:19|0.00017723
20:50:20|0.00017725
20:50:21|0.00017725
20:50:22|0.00017729
20:50:23|0.00017744
20:50:24|0.00017744
20:50:25|0.00017725
20:50:26|0.00017718
20:50:27|0.00017718
20:50:28|0.00017719
20:50:30|0.00017719
20:50:30|0.00017719
20:50:31|0.00017702
20:50:32|0.00017702
20:50:33|0.00017719
20:50:34|0.00017719
20:50:35|0.00017719
20:50:36|0.00017735
20:50:37|0.00017735
20:50:39|0.00017735
20:50:40|0.00017721
20:50:41|0.00017721
20:50:42|0.00017721
20:50:43|0.00017721
20:50:44|0.00017713
20:50:45|0.00017708
20:50:46|0.00017708
20:50:47|0.00017708
20:50:48|0.00017708
20:50:49|0.00017717
20:50:50|0.000177
20:50:51|0.000177
20:50:52|0.00017698
20:50:53|0.00017698
20:50:54|0.000177
20:50:55|0.000177
20:50:56|0.00017717
20:50:57|0.00017715
20:50:58|0.00017715
20:50:59|0.00017704
20:51:01|0.00017704
20:51:02|0.00017705
20:51:03|0.00017705
20:51:04|0.00017709
20:51:05|0.00017719
20:51:07|0.00017717
20:51:07|0.00017728
20:51:08|0.00017734
20:51:10|0.00017734
20:51:10|0.00017734
20:51:11|0.00017734
20:51:13|0.00017734
20:51:14|0.00017734
20:51:14|0.00017734
20:51:15|0.00017734
20:51:16|0.00017734
20:51:17|0.00017734
20:51:18|0.00017736
20:51:20|0.00017736
20:51:21|0.00017749
20:51:22|0.00017773
20:51:23|0.00017773
20:51:23|0.00017736
20:51:24|0.00017754
20:51:26|0.00017754
20:51:26|0.00017755
20:51:28|0.00017755
20:51:29|0.00017731
20:51:30|0.00017731
20:51:30|0.00017731
20:51:32|0.00017713
20:51:33|0.00017713
20:51:33|0.00017713
20:51:35|0.00017716
20:51:36|0.00017716
20:51:37|0.0001772
20:51:38|0.0001772
20:51:39|0.0001772
20:51:40|0.00017731
20:51:40|0.00017731
20:51:42|0.00017743
20:51:43|0.00017722
20:51:44|0.00017722
20:51:45|0.00017722
20:51:46|0.00017722
20:51:47|0.00017748
20:51:48|0.00017722
20:51:49|0.00017722
20:51:50|0.00017722
20:51:51|0.00017722
20:51:52|0.00017722
20:51:53|0.00017735
20:51:54|0.00017735
20:51:55|0.00017735
20:51:56|0.00017735
20:51:57|0.00017735
20:51:58|0.00017735
20:51:59|0.00017722
20:52:00|0.00017736
20:52:01|0.00017749
20:52:03|0.00017749
20:52:04|0.00017749
20:52:04|0.00017749
20:52:06|0.00017748
20:52:07|0.00017748
20:52:07|0.00017737
20:52:08|0.00017737
20:52:10|0.00017737
20:52:10|0.00017737
20:52:11|0.00017737
20:52:12|0.00017749
20:52:13|0.00017749
20:52:15|0.00017749
20:52:16|0.00017749
20:52:17|0.00017743
20:52:19|0.00017743
20:52:19|0.00017749
20:52:20|0.00017749
20:52:22|0.00017749
20:52:23|0.00017749
20:52:24|0.00017749
20:52:25|0.00017749
20:52:26|0.00017749
20:52:27|0.00017749
20:52:28|0.00017749
20:52:30|0.00017749
20:52:30|0.00017749
20:52:31|0.00017749
20:52:32|0.00017749
20:52:34|0.00017735
20:52:34|0.00017735
20:52:35|0.00017723
20:52:36|0.00017723
20:52:38|0.00017723
20:52:38|0.00017723
20:52:39|0.00017723
20:52:40|0.00017723
20:52:41|0.00017723
20:52:42|0.00017733
20:52:43|0.00017722
20:52:44|0.00017733
20:52:46|0.00017733
20:52:46|0.0001773
20:52:47|0.0001773
20:52:48|0.00017731
20:52:49|0.00017731
20:52:51|0.00017717
20:52:51|0.00017716
20:52:52|0.0001773
20:52:53|0.00017735
20:52:54|0.00017735
20:52:56|0.00017735
20:52:56|0.00017735
20:52:57|0.00017737
20:52:58|0.00017737
20:53:00|0.00017737
20:53:02|0.00017737
20:53:03|0.00017735
20:53:03|0.00017735
20:53:06|0.00017735
20:53:06|0.00017735
20:53:08|0.00017735
20:53:08|0.00017735
20:53:09|0.00017735
20:53:10|0.00017735
20:53:11|0.00017735
20:53:12|0.0001773
20:53:13|0.0001773
20:53:14|0.00017722
20:53:15|0.00017722
20:53:17|0.00017728
20:53:18|0.00017713
20:53:18|0.00017713
20:53:19|0.00017713
20:53:20|0.00017713
20:53:22|0.00017713
20:53:23|0.00017713
20:53:24|0.00017713
20:53:25|0.00017713
20:53:26|0.00017703
20:53:27|0.00017702
20:53:28|0.00017702
20:53:29|0.00017702
20:53:30|0.00017703
20:53:31|0.00017702
20:53:32|0.00017701
20:53:33|0.00017701
20:53:34|0.00017701
20:53:35|0.00017701
20:53:36|0.00017713
20:53:37|0.00017721
20:53:38|0.00017717
20:53:39|0.00017698
20:53:40|0.00017698
20:53:41|0.00017698
20:53:42|0.00017698
20:53:43|0.00017697
20:53:44|0.00017697
20:53:45|0.00017697
20:53:46|0.00017697
20:53:47|0.00017695
20:53:48|0.00017695
20:53:49|0.00017695
20:53:50|0.0001769
20:53:51|0.0001769
20:53:52|0.00017722
20:53:53|0.00017722
20:53:54|0.00017722
20:53:55|0.00017722
20:53:56|0.00017728
20:53:57|0.00017728
20:53:58|0.00017728
20:53:59|0.00017728
20:54:01|0.00017728
20:54:01|0.00017728
20:54:02|0.00017728
20:54:04|0.00017728
20:54:05|0.00017713
20:54:06|0.00017732
20:54:07|0.00017732
20:54:08|0.00017732
20:54:09|0.00017732
20:54:10|0.00017713
20:54:10|0.00017713
20:54:12|0.00017713
20:54:13|0.00017713
20:54:13|0.00017713
20:54:14|0.00017713
20:54:15|0.00017729
20:54:17|0.00017728
20:54:18|0.00017728
20:54:19|0.00017728
20:54:20|0.00017728
20:54:21|0.00017728
20:54:22|0.00017749
20:54:23|0.0001775
20:54:24|0.0001775
20:54:25|0.00017749
20:54:26|0.00017749
20:54:27|0.00017732
20:54:28|0.00017743
20:54:29|0.00017742
20:54:30|0.00017732
20:54:31|0.00017732
20:54:32|0.00017732
20:54:33|0.00017734
20:54:34|0.00017735
20:54:35|0.00017735
20:54:36|0.00017735
20:54:37|0.00017735
20:54:38|0.00017735
20:54:39|0.00017735
20:54:40|0.00017735
20:54:41|0.00017735
20:54:42|0.00017736
20:54:43|0.00017736
20:54:44|0.00017742
20:54:45|0.00017742
20:54:46|0.00017742
20:54:47|0.00017742
20:54:48|0.00017752
20:54:49|0.00017752
20:54:50|0.00017734
20:54:51|0.00017734
20:54:52|0.00017742
20:54:53|0.00017726
20:54:54|0.0001772
20:54:55|0.00017718
20:54:56|0.00017718
20:54:57|0.00017718
20:54:58|0.00017725
20:54:59|0.00017725
20:55:00|0.00017725
20:55:02|0.00017725
20:55:02|0.00017725
20:55:03|0.00017725
20:55:04|0.00017725
20:55:06|0.00017714
20:55:07|0.00017714
20:55:08|0.00017727
20:55:09|0.00017727
20:55:10|0.00017727
20:55:10|0.00017727
20:55:12|0.00017727
20:55:12|0.00017727
20:55:13|0.00017727
20:55:15|0.00017727
20:55:15|0.00017727
20:55:16|0.00017727
20:55:17|0.00017727
20:55:19|0.00017727
20:55:19|0.00017723
20:55:21|0.00017727
20:55:21|0.00017727
20:55:22|0.00017727
20:55:24|0.00017727
20:55:25|0.00017725
20:55:26|0.00017727
20:55:27|0.00017727
20:55:28|0.00017727
20:55:29|0.00017749
20:55:30|0.00017752
20:55:31|0.00017752
20:55:32|0.00017752
20:55:33|0.00017742
20:55:34|0.00017755
20:55:35|0.00017755
20:55:36|0.00017755
20:55:37|0.00017755
20:55:38|0.0001776
20:55:39|0.0001776
20:55:40|0.0001776
20:55:41|0.00017739
20:55:42|0.00017739
20:55:43|0.00017739
20:55:44|0.00017739
20:55:45|0.00017739
20:55:46|0.00017753
20:55:47|0.00017753
20:55:48|0.00017744
20:55:49|0.00017739
20:55:50|0.0001774
20:55:51|0.0001774
20:55:52|0.0001774
20:55:53|0.0001774
20:55:54|0.0001774
20:55:55|0.00017751
20:55:56|0.00017755
20:55:57|0.00017743
20:55:59|0.00017743
20:55:59|0.00017753
20:56:00|0.00017753
20:56:01|0.00017753
20:56:02|0.00017753
20:56:03|0.00017753
20:56:04|0.00017758
20:56:06|0.00017753
20:56:07|0.00017753
20:56:08|0.00017741
20:56:10|0.00017741
20:56:11|0.00017741
20:56:11|0.00017758
20:56:13|0.00017757
20:56:14|0.00017756
20:56:15|0.00017756
20:56:16|0.00017756
20:56:17|0.00017756
20:56:19|0.00017756
20:56:19|0.00017752
20:56:21|0.00017752
20:56:22|0.00017752
20:56:22|0.00017755
20:56:23|0.00017755
20:56:24|0.00017755
20:56:25|0.00017755
20:56:26|0.00017755
20:56:27|0.00017755
20:56:28|0.00017755
20:56:30|0.00017754
20:56:31|0.00017743
20:56:32|0.00017743
20:56:33|0.00017743
20:56:33|0.00017743
20:56:34|0.00017743
20:56:35|0.00017743
20:56:36|0.00017743
20:56:37|0.00017743
20:56:39|0.00017743
20:56:39|0.00017743
20:56:41|0.00017748
20:56:42|0.00017748
20:56:43|0.00017725
20:56:44|0.00017725
20:56:45|0.00017734
20:56:46|0.00017734
20:56:47|0.00017734
20:56:48|0.00017739
20:56:49|0.00017739
20:56:50|0.00017739
20:56:51|0.00017749
20:56:52|0.00017749
20:56:53|0.00017749
20:56:54|0.00017749
20:56:55|0.00017749
20:56:56|0.00017739
20:56:57|0.00017739
20:56:58|0.00017737
20:56:59|0.00017737
20:57:01|0.00017737
20:57:01|0.00017736
20:57:02|0.00017736
20:57:04|0.00017736
20:57:04|0.00017739
20:57:05|0.00017729
20:57:06|0.00017729
20:57:08|0.00017729
20:57:09|0.00017729
20:57:11|0.00017755
20:57:11|0.00017755
20:57:12|0.00017755
20:57:14|0.00017736
20:57:14|0.00017736
20:57:16|0.00017759
20:57:16|0.00017745
20:57:17|0.00017745
20:57:18|0.00017739
20:57:19|0.00017749
20:57:20|0.00017749
20:57:22|0.00017749
20:57:23|0.00017749
20:57:24|0.00017749
20:57:25|0.00017749
20:57:26|0.00017746
20:57:27|0.00017755
20:57:29|0.00017759
20:57:29|0.00017759
20:57:30|0.00017751
20:57:31|0.00017751
20:57:32|0.00017751
20:57:34|0.00017751
20:57:34|0.00017751
20:57:35|0.00017755
20:57:36|0.00017755
20:57:37|0.00017765
20:57:38|0.00017765
20:57:39|0.00017765
20:57:40|0.0001775
20:57:41|0.00017747
20:57:42|0.00017747
20:57:43|0.00017743
20:57:44|0.00017738
20:57:45|0.00017753
20:57:46|0.00017753
20:57:47|0.00017751
20:57:49|0.00017741
20:57:50|0.00017741
20:57:50|0.00017742
20:57:51|0.00017742
20:57:52|0.00017742
20:57:53|0.00017742
20:57:54|0.00017742
20:57:55|0.0001775
20:57:56|0.0001775
20:57:57|0.0001775
20:57:58|0.0001775
20:57:59|0.00017741
20:58:00|0.00017741
20:58:01|0.00017741
20:58:03|0.00017741
20:58:03|0.00017742
20:58:05|0.00017742
20:58:05|0.00017742
20:58:07|0.00017759
20:58:08|0.00017759
20:58:08|0.00017751
20:58:10|0.00017751
20:58:11|0.00017752
20:58:12|0.00017765
20:58:13|0.00017765
20:58:14|0.00017761
20:58:16|0.00017751
20:58:16|0.00017751
20:58:18|0.00017751
20:58:18|0.00017751
20:58:19|0.0001775
20:58:21|0.00017751
20:58:22|0.00017751
20:58:23|0.00017751
20:58:23|0.00017751
20:58:25|0.00017751
20:58:26|0.00017751
20:58:27|0.00017765
20:58:28|0.00017765
20:58:29|0.00017765
20:58:30|0.00017765
20:58:31|0.00017762
20:58:32|0.00017772
20:58:33|0.00017772
20:58:34|0.00017777
20:58:35|0.00017777
20:58:36|0.00017777
20:58:37|0.00017777
20:58:38|0.00017777
20:58:39|0.00017777
20:58:40|0.00017777
20:58:41|0.00017757
20:58:43|0.00017757
20:58:43|0.00017757
20:58:44|0.00017757
20:58:46|0.00017757
20:58:46|0.00017774
20:58:48|0.00017774
20:58:48|0.00017774
20:58:50|0.00017774
20:58:51|0.00017774
20:58:51|0.00017774
20:58:53|0.00017774
20:58:54|0.00017774
20:58:55|0.00017774
20:58:56|0.00017774
20:58:57|0.00017774
20:58:58|0.00017774
20:58:59|0.00017774
20:59:00|0.00017774
20:59:00|0.00017774
20:59:02|0.00017774
20:59:03|0.00017774
20:59:03|0.00017765
20:59:05|0.00017765
20:59:06|0.00017765
20:59:07|0.0001778
20:59:07|0.0001778
20:59:10|0.0001778
20:59:10|0.00017764
20:59:11|0.00017764
20:59:12|0.00017764
20:59:14|0.00017787
20:59:14|0.00017787
20:59:16|0.00017787
20:59:16|0.00017787
20:59:18|0.00017787
20:59:18|0.00017787
20:59:20|0.00017787
20:59:20|0.000178
20:59:22|0.00017825
20:59:22|0.00017798
20:59:23|0.00017814
20:59:24|0.00017814
20:59:25|0.0001779
20:59:27|0.00017799
20:59:27|0.00017799
20:59:29|0.00017799
20:59:30|0.00017798
20:59:30|0.00017798
20:59:31|0.00017798
20:59:33|0.00017798
20:59:33|0.00017798
20:59:35|0.00017798
20:59:35|0.00017798
20:59:37|0.00017798
20:59:37|0.00017787
20:59:38|0.00017787
20:59:40|0.00017776
20:59:40|0.00017776
20:59:42|0.00017766
20:59:43|0.00017766
20:59:44|0.00017766
20:59:45|0.00017766
20:59:46|0.00017766
20:59:47|0.00017766
20:59:48|0.00017766
20:59:49|0.00017766
20:59:50|0.00017763
20:59:52|0.00017763
20:59:52|0.00017763
20:59:53|0.00017763
20:59:55|0.00017763
20:59:55|0.00017763
20:59:57|0.00017763
20:59:58|0.00017763
20:59:58|0.0001776
20:59:59|0.0001776
21:00:00|0.0001776
21:00:01|0.00017745
21:00:02|0.00017745
21:00:03|0.00017742
21:00:05|0.00017742
21:00:06|0.00017758
21:00:07|0.00017758
21:00:07|0.00017766
21:00:08|0.00017766
21:00:11|0.00017766
21:00:12|0.00017795
21:00:13|0.00017795
21:00:14|0.00017795
21:00:15|0.00017795
21:00:15|0.00017794
21:00:16|0.00017794
21:00:17|0.00017771
21:00:18|0.00017771
21:00:20|0.00017771
21:00:21|0.00017773
21:00:21|0.00017773
21:00:23|0.00017773
21:00:23|0.00017773
21:00:24|0.00017773
21:00:26|0.00017773
21:00:26|0.00017773
21:00:27|0.00017773
21:00:28|0.00017773
21:00:30|0.00017773
21:00:30|0.00017773
21:00:32|0.00017773
21:00:33|0.00017773
21:00:33|0.00017773
21:00:35|0.00017797
21:00:36|0.00017799
21:00:37|0.00017799
21:00:38|0.00017799
21:00:39|0.00017799
21:00:40|0.0001778
21:00:41|0.0001778
21:00:41|0.00017814
21:00:43|0.00017814
21:00:43|0.00017814
21:00:44|0.00017814
21:00:46|0.00017805
21:00:47|0.00017814
21:00:48|0.00017814
21:00:49|0.00017805
21:00:50|0.00017827
21:00:51|0.00017827
21:00:52|0.00017827
21:00:52|0.00017827
21:00:54|0.00017827
21:00:55|0.00017824
21:00:56|0.00017833
21:00:56|0.00017833
21:00:58|0.00017833
21:01:00|0.00017836
21:01:00|0.00017836
21:01:02|0.00017827
21:01:02|0.00017827
21:01:03|0.00017827
21:01:04|0.00017805
21:01:05|0.00017827
21:01:06|0.00017827
21:01:07|0.00017829
21:01:08|0.00017816
21:01:09|0.00017816
21:01:10|0.00017816
21:01:11|0.00017816
21:01:13|0.00017816
21:01:13|0.00017816
21:01:14|0.00017816
21:01:16|0.00017816
21:01:16|0.00017836
21:01:18|0.00017836
21:01:20|0.00017816
21:01:20|0.00017816
21:01:21|0.00017837
21:01:22|0.00017836
21:01:24|0.00017836
21:01:25|0.00017836
21:01:26|0.00017836
21:01:26|0.00017836
21:01:28|0.00017836
21:01:29|0.00017836
21:01:30|0.00017836
21:01:31|0.0001785
21:01:32|0.00017857
21:01:33|0.00017869
21:01:34|0.0001787
21:01:35|0.00017866
21:01:36|0.00017866
21:01:37|0.00017866
21:01:38|0.00017878
21:01:39|0.00017878
21:01:40|0.00017883
21:01:41|0.00017887
21:01:42|0.00017887
21:01:43|0.00017887
21:01:44|0.00017887
21:01:45|0.0001789
21:01:46|0.0001789
21:01:47|0.0001789
21:01:48|0.00017881
21:01:49|0.00017888
21:01:50|0.00017888
21:01:51|0.00017888
21:01:52|0.00017888
21:01:53|0.00017888
21:01:54|0.00017888
21:01:55|0.00017866
21:01:56|0.00017866
21:01:57|0.0001789
21:01:58|0.00017888
21:01:59|0.00017888
21:02:00|0.00017886
21:02:01|0.00017886
21:02:02|0.00017885
21:02:03|0.00017885
21:02:04|0.0001789
21:02:05|0.0001794
21:02:06|0.0001794
21:02:07|0.00017914
21:02:08|0.00017911
21:02:09|0.00017911
21:02:10|0.00017911
21:02:11|0.00017911
21:02:12|0.00017911
21:02:13|0.00017914
21:02:15|0.00017911
21:02:15|0.00017892
21:02:17|0.00017888
21:02:18|0.00017912
21:02:18|0.00017912
21:02:20|0.00017912
21:02:21|0.00017914
21:02:21|0.00017916
21:02:22|0.00017895
21:02:24|0.00017895
21:02:25|0.00017914
21:02:26|0.00017912
21:02:27|0.00017909
21:02:28|0.00017908
21:02:29|0.00017908
21:02:30|0.00017912
21:02:31|0.00017912
21:02:32|0.00017898
21:02:33|0.00017898
21:02:34|0.0001787
21:02:35|0.0001787
21:02:36|0.0001786
21:02:37|0.0001785
21:02:38|0.00017842
21:02:39|0.0001789
21:02:40|0.0001786
21:02:41|0.0001786
21:02:42|0.0001784
21:02:43|0.00017833
21:02:44|0.00017818
21:02:45|0.00017818
21:02:46|0.00017818
21:02:47|0.0001781
21:02:48|0.00017817
21:02:49|0.00017817
21:02:50|0.00017817
21:02:51|0.00017817
21:02:52|0.0001779
21:02:53|0.00017781
21:02:54|0.0001779
21:02:55|0.00017798
21:02:56|0.00017783
21:02:57|0.00017797
21:02:58|0.00017797
21:02:59|0.00017779
21:03:00|0.00017766
21:03:01|0.00017766
21:03:02|0.00017766
21:03:03|0.00017775
21:03:04|0.00017766
21:03:06|0.0001776
21:03:06|0.0001776
21:03:07|0.0001776
21:03:09|0.0001776
21:03:09|0.00017759
21:03:11|0.00017759
21:03:11|0.00017759
21:03:12|0.00017732
21:03:14|0.00017734
21:03:16|0.00017703
21:03:16|0.00017705
21:03:18|0.00017691
21:03:19|0.00017706
21:03:20|0.00017706
21:03:21|0.00017706
21:03:22|0.00017706
21:03:22|0.00017706
21:03:24|0.00017699
21:03:25|0.00017662
21:03:26|0.00017663
21:03:27|0.00017661
21:03:28|0.0001768
21:03:28|0.00017663
21:03:30|0.00017663
21:03:30|0.00017663
21:03:32|0.00017663
21:03:32|0.00017663
21:03:33|0.00017661
21:03:35|0.00017683
21:03:35|0.00017668
21:03:37|0.00017668
21:03:37|0.00017668
21:03:39|0.00017668
21:03:40|0.00017661
21:03:41|0.00017664
21:03:41|0.00017664
21:03:42|0.00017664
21:03:44|0.00017677
21:03:45|0.00017681
21:03:46|0.00017681
21:03:47|0.00017681
21:03:48|0.00017664
21:03:49|0.00017664
21:03:50|0.00017661
21:03:51|0.00017675
21:03:52|0.00017656
21:03:53|0.00017656
21:03:54|0.00017661
21:03:55|0.00017661
21:03:56|0.00017661
21:03:57|0.00017661
21:03:58|0.00017661
21:03:59|0.00017664
21:04:00|0.00017664
21:04:01|0.00017683
21:04:02|0.00017669
21:04:03|0.00017669
21:04:04|0.0001767
21:04:05|0.0001767
21:04:06|0.0001767
21:04:07|0.0001767
21:04:08|0.00017664
21:04:09|0.00017661
21:04:10|0.00017636
21:04:11|0.00017632
21:04:12|0.00017631
21:04:13|0.00017631
21:04:15|0.00017631
21:04:15|0.00017634
21:04:17|0.00017634
21:04:18|0.00017634
21:04:19|0.00017654
21:04:20|0.00017653
21:04:21|0.00017632
21:04:21|0.00017632
21:04:23|0.00017632
21:04:24|0.00017634
21:04:24|0.00017634
21:04:25|0.00017634
21:04:27|0.00017659
21:04:27|0.00017659
21:04:28|0.00017664
21:04:30|0.00017664
21:04:31|0.00017684
21:04:32|0.00017684
21:04:32|0.00017695
21:04:34|0.00017695
21:04:34|0.00017684
21:04:36|0.00017684
21:04:37|0.00017708
21:04:37|0.00017736
21:04:39|0.00017705
21:04:40|0.00017744
21:04:41|0.00017719
21:04:42|0.00017719
21:04:43|0.0001771
21:04:44|0.0001774
21:04:45|0.0001774
21:04:45|0.0001774
21:04:47|0.0001774
21:04:48|0.0001774
21:04:49|0.0001774
21:04:50|0.0001774
21:04:51|0.0001774
21:04:52|0.00017774
21:04:53|0.00017774
21:04:54|0.00017774
21:04:55|0.00017774
21:04:56|0.00017774
21:04:57|0.00017754
21:04:58|0.00017754
21:04:59|0.00017743
21:05:00|0.00017743
21:05:01|0.00017794
21:05:02|0.00017818
21:05:03|0.000178
21:05:04|0.00017829
21:05:05|0.0001781
21:05:06|0.00017838
21:05:07|0.00017888
21:05:08|0.00017935
21:05:09|0.00017919
21:05:10|0.00017919
21:05:11|0.00017919
21:05:12|0.00017935
21:05:13|0.0001795
21:05:14|0.0001795
21:05:16|0.00017949
21:05:17|0.00017949
21:05:18|0.00017929
21:05:19|0.00017955
21:05:20|0.00017928
21:05:20|0.00017928
21:05:21|0.00017961
21:05:23|0.00017949
21:05:24|0.00017942
21:05:25|0.00017942
21:05:26|0.00017928
21:05:27|0.0001794
21:05:29|0.00017959
21:05:29|0.0001791
21:05:30|0.00017939
21:05:31|0.00017939
21:05:32|0.00017883
21:05:34|0.00017876
21:05:34|0.0001788
21:05:35|0.0001788
21:05:37|0.0001788
21:05:37|0.00017862
21:05:38|0.00017884
21:05:39|0.00017863
21:05:40|0.00017861
21:05:41|0.00017861
21:05:43|0.00017861
21:05:43|0.00017851
21:05:45|0.00017855
21:05:45|0.00017865
21:05:46|0.00017862
21:05:48|0.00017862
21:05:49|0.00017888
21:05:50|0.00017899
21:05:51|0.0001791
21:05:52|0.00017892
21:05:53|0.00017909
21:05:54|0.00017909
21:05:55|0.00017909
21:05:56|0.0001792
21:05:57|0.00017925
21:05:58|0.0001791
21:05:59|0.0001791
21:06:00|0.0001791
21:06:01|0.0001791
21:06:02|0.0001791
21:06:03|0.0001791
21:06:04|0.0001791
21:06:05|0.00017904
21:06:06|0.00017894
21:06:07|0.00017894
21:06:08|0.00017894
21:06:09|0.00017899
21:06:10|0.00017866
21:06:11|0.00017868
21:06:12|0.00017868
21:06:13|0.00017868
21:06:14|0.0001787
21:06:15|0.00017859
21:06:17|0.00017868
21:06:17|0.00017898
21:06:19|0.00017898
21:06:19|0.00017898
21:06:20|0.00017878
21:06:22|0.00017878
21:06:23|0.00017883
21:06:24|0.0001791
21:06:25|0.00017905
21:06:26|0.00017906
21:06:27|0.0001792
21:06:28|0.0001792
21:06:29|0.00017925
21:06:30|0.00017929
21:06:30|0.00017929
21:06:32|0.00017929
21:06:33|0.00017939
21:06:33|0.00017931
21:06:35|0.00017936
21:06:35|0.00017954
21:06:37|0.0001797
21:06:38|0.0001797
21:06:39|0.00017988
21:06:39|0.00017959
21:06:41|0.0001797
21:06:41|0.00017974
21:06:43|0.00017955
21:06:44|0.00017969
21:06:45|0.00017954
21:06:46|0.00017969
21:06:46|0.00017968
21:06:47|0.00017982
21:06:49|0.00017966
21:06:49|0.00017982
21:06:51|0.00017982
21:06:52|0.00017982
21:06:53|0.00017982
21:06:54|0.00017982
21:06:55|0.00017982
21:06:56|0.00018
21:06:57|0.00018
21:06:58|0.00017995
21:06:59|0.00017978
21:07:00|0.00017999
21:07:01|0.00018
21:07:02|0.00018
21:07:03|0.00018023
21:07:04|0.00018025
21:07:05|0.00018043
21:07:06|0.00018019
21:07:07|0.00018016
21:07:08|0.00018016
21:07:09|0.00018016
21:07:10|0.00018016
21:07:11|0.00018018
21:07:12|0.00018018
21:07:13|0.00018018
21:07:14|0.00017992
21:07:15|0.00017992
21:07:16|0.00017982
21:07:18|0.0001796
21:07:18|0.00017948
21:07:20|0.00017967
21:07:21|0.00017967
21:07:21|0.00017967
21:07:23|0.00017992
21:07:24|0.00017978
21:07:25|0.00017997
21:07:26|0.00017999
21:07:27|0.00018
21:07:28|0.00018
21:07:29|0.00017973
21:07:29|0.00017969
21:07:31|0.00017989
21:07:32|0.00017969
21:07:33|0.00017999
21:07:33|0.00017986
21:07:35|0.00017994
21:07:36|0.00017994
21:07:37|0.00017986
21:07:38|0.00017999
21:07:39|0.00017999
21:07:40|0.00017999
21:07:41|0.00017999
21:07:41|0.00017988
21:07:43|0.00017985
21:07:44|0.00017989
21:07:45|0.00017989
21:07:45|0.00017989
21:07:47|0.00017989
21:07:48|0.00017989
21:07:49|0.00017986
21:07:50|0.00017986
21:07:50|0.00017986
21:07:51|0.00017986
21:07:53|0.00017997
21:07:54|0.00017997
21:07:55|0.00017961
21:07:55|0.00017974
21:07:56|0.00017974
21:07:59|0.00017979
21:08:00|0.00017979
21:08:00|0.00017976
21:08:02|0.00017976
21:08:02|0.00017976
21:08:03|0.00017976
21:08:04|0.00017997
21:08:06|0.00017997
21:08:06|0.00017997
21:08:08|0.00017979
21:08:08|0.00017979
21:08:10|0.00017979
21:08:10|0.00017976
21:08:11|0.00017979
21:08:12|0.00017993
21:08:14|0.00017993
21:08:14|0.00017961
21:08:16|0.00017979
21:08:16|0.00017961
21:08:18|0.0001796
21:08:19|0.00017978
21:08:21|0.00017978
21:08:22|0.00017985
21:08:23|0.00017997
21:08:23|0.0001799
21:08:25|0.00017979
21:08:25|0.00017972
21:08:27|0.00017972
21:08:28|0.00017985
21:08:28|0.00017985
21:08:30|0.00017985
21:08:31|0.00017992
21:08:32|0.0001798
21:08:33|0.00017994
21:08:34|0.00017994
21:08:35|0.00017997
21:08:35|0.00017997
21:08:36|0.00017998
21:08:38|0.00017998
21:08:39|0.00018014
21:08:40|0.00018014
21:08:41|0.00018014
21:08:41|0.00018014
21:08:43|0.00018014
21:08:45|0.00017981
21:08:45|0.00017981
21:08:46|0.0001796
21:08:47|0.00017999
21:08:48|0.00017999
21:08:49|0.00017999
21:08:50|0.0001801
21:08:51|0.00018009
21:08:52|0.00017998
21:08:53|0.00018004
21:08:54|0.00018004
21:08:55|0.00018004
21:08:56|0.00018004
21:08:57|0.00017999
21:08:58|0.00017998
21:09:00|0.00018004
21:09:00|0.00017961
21:09:01|0.00017962
21:09:03|0.00017962
21:09:03|0.0001796
21:09:04|0.00017962
21:09:06|0.00017972
21:09:07|0.00017979
21:09:07|0.00017978
21:09:08|0.00017978
21:09:09|0.00017978
21:09:10|0.00017998
21:09:12|0.00018004
21:09:13|0.00018004
21:09:13|0.00018004
21:09:14|0.00018004
21:09:15|0.00018004
21:09:16|0.00017994
21:09:17|0.00017994
21:09:18|0.00017994
21:09:19|0.00017994
21:09:20|0.00017994
21:09:21|0.00018004
21:09:23|0.00018004
21:09:24|0.00018004
21:09:24|0.00017998
21:09:25|0.00017994
21:09:26|0.00018004
21:09:27|0.00018004
21:09:29|0.00018004
21:09:29|0.00018004
21:09:30|0.00018004
21:09:32|0.00018004
21:09:33|0.00018004
21:09:34|0.00018004
21:09:34|0.00018004
21:09:35|0.00018004
21:09:37|0.00017994
21:09:37|0.00017988
21:09:39|0.00018
21:09:40|0.00018
21:09:41|0.00018
21:09:42|0.00018
21:09:43|0.00018
21:09:43|0.00018
21:09:44|0.00018
21:09:46|0.00018
21:09:46|0.00018
21:09:47|0.00018
21:09:48|0.00018024
21:09:50|0.00018025
21:09:51|0.00018025
21:09:51|0.00018026
21:09:53|0.00018026
21:09:53|0.00018026
21:09:55|0.00018025
21:09:56|0.00018025
21:09:57|0.00018025
21:09:57|0.00018028
21:09:59|0.00018028
21:10:00|0.00018025
21:10:01|0.00018026
21:10:01|0.00018025
21:10:02|0.00018027
21:10:03|0.00018027
21:10:05|0.00018028
21:10:06|0.00018029
21:10:06|0.00018027
21:10:07|0.00018027
21:10:08|0.0001803
21:10:10|0.00018021
21:10:10|0.00018021
21:10:12|0.00018048
21:10:13|0.00018048
21:10:14|0.00018048
21:10:14|0.00018048
21:10:15|0.00018048
21:10:17|0.00018046
21:10:18|0.00018046
21:10:19|0.00018046
21:10:19|0.00018046
21:10:21|0.0001803
21:10:22|0.00018044
21:10:24|0.00018026
21:10:25|0.00018026
21:10:26|0.0001804
21:10:26|0.0001804
21:10:27|0.00018011
21:10:28|0.00018001
21:10:29|0.00017992
21:10:31|0.00017992
21:10:31|0.00017992
21:10:32|0.00017992
21:10:34|0.00018
21:10:35|0.00017992
21:10:35|0.00017992
21:10:36|0.00017997
21:10:38|0.0001799
21:10:38|0.00017963
21:10:39|0.0001794
21:10:40|0.00017951
21:10:41|0.00017963
21:10:42|0.00017963
21:10:43|0.00017963
21:10:44|0.00017959
21:10:45|0.00017959
21:10:46|0.00017963
21:10:47|0.00017978
21:10:48|0.00017978
21:10:49|0.00017978
21:10:51|0.00017978
21:10:51|0.00017978
21:10:52|0.00017978
21:10:54|0.00017992
21:10:54|0.00017992
21:10:56|0.00017992
21:10:57|0.00017988
21:10:58|0.0001799
21:10:59|0.00018007
21:11:00|0.00018007
21:11:01|0.00018026
21:11:02|0.00018028
21:11:02|0.00018015
21:11:03|0.00018024
21:11:04|0.00018023
21:11:06|0.00018025
21:11:07|0.00018027
21:11:08|0.00018027
21:11:08|0.00018028
21:11:09|0.00018028
21:11:10|0.00018028
21:11:12|0.00018014
21:11:12|0.00018014
21:11:13|0.00018
21:11:15|0.0001799
21:11:16|0.00017971
21:11:17|0.00017989
21:11:17|0.00017987
21:11:18|0.00017999
21:11:20|0.00017999
21:11:22|0.0001799
21:11:22|0.00018
21:11:24|0.00018
21:11:25|0.00018
21:11:26|0.00018
21:11:28|0.00018023
21:11:29|0.00018023
21:11:29|0.00018023
21:11:30|0.00018023
21:11:31|0.00018023
21:11:32|0.00018023
21:11:33|0.00018
21:11:34|0.00018023
21:11:35|0.00018001
21:11:36|0.00018009
21:11:37|0.00018015
21:11:38|0.00018017
21:11:39|0.0001802
21:11:40|0.0001802
21:11:41|0.00018015
21:11:42|0.00018023
21:11:43|0.00018023
21:11:44|0.00018004
21:11:46|0.00018004
21:11:47|0.00018004
21:11:47|0.00018004
21:11:49|0.0001802
21:11:50|0.00018005
21:11:50|0.00018004
21:11:52|0.00018
21:11:52|0.00018004
21:11:53|0.00018004
21:11:54|0.00018004
21:11:55|0.00018006
21:11:56|0.00018006
21:11:57|0.00018004
21:11:58|0.00018004
21:12:00|0.00018004
21:12:00|0.00018004
21:12:01|0.00018002
21:12:03|0.00018
21:12:03|0.00018
21:12:04|0.00018
21:12:05|0.00018
21:12:06|0.00018
21:12:08|0.00017964
21:12:08|0.00017972
21:12:09|0.00017972
21:12:10|0.00017972
21:12:11|0.00017972
21:12:12|0.00017969
21:12:13|0.00017952
21:12:14|0.00017953
21:12:15|0.00017953
21:12:16|0.00017953
21:12:18|0.00017953
21:12:19|0.00017952
21:12:20|0.00017952
21:12:21|0.00017952
21:12:23|0.00017956
21:12:24|0.00017983
21:12:25|0.00017961
21:12:25|0.00017957
21:12:27|0.00017975
21:12:28|0.00017975
21:12:29|0.00017975
21:12:30|0.00017959
21:12:31|0.00017971
21:12:32|0.00017971
21:12:33|0.00017971
21:12:33|0.00017971
21:12:35|0.00017971
21:12:36|0.00017971
21:12:37|0.00017968
21:12:38|0.00017968
21:12:39|0.00017967
21:12:40|0.00017967
21:12:41|0.00017967
21:12:42|0.00017968
21:12:43|0.00017968
21:12:44|0.00017967
21:12:45|0.00017979
21:12:46|0.00017979
21:12:47|0.00017982
21:12:48|0.00017972
21:12:49|0.00017999
21:12:50|0.00017993
21:12:51|0.00017993
21:12:52|0.00018
21:12:53|0.00018
21:12:54|0.00018004
21:12:55|0.00018
21:12:56|0.00018
21:12:57|0.00017988
21:12:58|0.00017997
21:12:59|0.00017997
21:13:00|0.00017997
21:13:01|0.00017988
21:13:02|0.00017997
21:13:03|0.00018004
21:13:04|0.00018026
21:13:05|0.00018038
21:13:06|0.0001804
21:13:07|0.00018027
21:13:08|0.00018038
21:13:09|0.0001804
21:13:10|0.00018031
21:13:11|0.00018027
21:13:12|0.00018037
21:13:13|0.0001802
21:13:14|0.00018027
21:13:15|0.00018027
21:13:16|0.00018006
21:13:17|0.00018006
21:13:18|0.00018022
21:13:19|0.00018023
21:13:20|0.00018038
21:13:21|0.00018038
21:13:22|0.00018038
21:13:24|0.00018016
21:13:25|0.00018022
21:13:25|0.00018022
21:13:27|0.00018022
21:13:28|0.00018022
21:13:28|0.00018003
21:13:30|0.00018021
21:13:31|0.00018021
21:13:32|0.00018019
21:13:33|0.00018019
21:13:34|0.00018019
21:13:35|0.00018018
21:13:36|0.00018038
21:13:37|0.00018038
21:13:38|0.0001804
21:13:39|0.0001804
21:13:40|0.0001804
21:13:41|0.00018027
21:13:42|0.00018027
21:13:43|0.00018034
21:13:44|0.00018038
21:13:45|0.00018026
21:13:46|0.00018026
21:13:47|0.00018037
21:13:48|0.00018037
21:13:49|0.00018026
21:13:50|0.00018026
21:13:51|0.00018039
21:13:52|0.00018037
21:13:53|0.00018037
21:13:54|0.0001804
21:13:55|0.00018036
21:13:56|0.00018038
21:13:57|0.00018039
21:13:58|0.00018039
21:13:59|0.0001804
21:14:00|0.00018055
21:14:01|0.00018055
21:14:03|0.00018058
21:14:03|0.00018058
21:14:04|0.00018058
21:14:05|0.0001809
21:14:06|0.00018075
21:14:08|0.00018085
21:14:08|0.00018085
21:14:10|0.00018088
21:14:10|0.00018065
21:14:11|0.00018085
21:14:13|0.00018094
21:14:13|0.0001809
21:14:14|0.0001809
21:14:15|0.00018098
21:14:16|0.00018098
21:14:17|0.00018038
21:14:18|0.00018058
21:14:20|0.00018062
21:14:21|0.00018064
21:14:21|0.00018068
21:14:23|0.00018071
21:14:25|0.00018061
21:14:26|0.0001806
21:14:26|0.00018058
21:14:28|0.00018057
21:14:29|0.00018037
21:14:30|0.00018019
21:14:30|0.00018053
21:14:31|0.00018053
21:14:33|0.00018053
21:14:34|0.00018057
21:14:35|0.00018057
21:14:36|0.00017971
21:14:36|0.00018005
21:14:37|0.00018013
21:14:39|0.00018026
21:14:39|0.00018022
21:14:40|0.00018022
21:14:41|0.00018022
21:14:42|0.00018022
21:14:43|0.00018005
21:14:45|0.00018005
21:14:45|0.00018024
21:14:47|0.00018022
21:14:48|0.00018004
21:14:49|0.00018004
21:14:50|0.00018004
21:14:51|0.00018004
21:14:51|0.00018032
21:14:53|0.00018032
21:14:54|0.00018023
21:14:55|0.00018042
21:14:56|0.00018037
21:14:57|0.00018028
21:14:58|0.00018017
21:14:59|0.00018024
21:14:59|0.00017999
21:15:00|0.00018017
21:15:01|0.00018017
21:15:04|0.00018016
21:15:04|0.00018016
21:15:05|0.00018024
21:15:06|0.00018002
21:15:07|0.00018002
21:15:08|0.00017999
21:15:10|0.00017999
21:15:10|0.00018023
21:15:11|0.00018023
21:15:12|0.0001802
21:15:13|0.0001802
21:15:14|0.0001802
21:15:15|0.00018022
21:15:16|0.00018022
21:15:17|0.00018012
21:15:18|0.00018012
21:15:19|0.00017976
21:15:20|0.00017976
21:15:21|0.00017976
21:15:22|0.00017965
21:15:23|0.00017965
21:15:24|0.00017976
21:15:26|0.00017992
21:15:27|0.00017992
21:15:28|0.00017992
21:15:29|0.00017992
21:15:30|0.00017992
21:15:31|0.00017992
21:15:32|0.00017992
21:15:33|0.00017992
21:15:34|0.00017992
21:15:35|0.00017992
21:15:36|0.00017966
21:15:37|0.00017979
21:15:38|0.00017974
21:15:39|0.00017974
21:15:40|0.00017974
21:15:41|0.00017974
21:15:42|0.00017966
21:15:43|0.00017966
21:15:44|0.00017966
21:15:45|0.00017969
21:15:46|0.00017969
21:15:47|0.00017974
21:15:48|0.00017979
21:15:49|0.00017979
21:15:50|0.00017989
21:15:51|0.00017989
21:15:52|0.00017978
21:15:53|0.00017978
21:15:54|0.00017977
21:15:55|0.00017977
21:15:56|0.00017977
21:15:57|0.00017977
21:15:58|0.00017978
21:15:59|0.00017978
21:16:00|0.00017978
21:16:01|0.00017978
21:16:02|0.00017989
21:16:04|0.00017998
21:16:04|0.00017998
21:16:05|0.00018015
21:16:06|0.00018016
21:16:07|0.00018016
21:16:09|0.00018016
21:16:09|0.00018016
21:16:10|0.00018016
21:16:11|0.00018016
21:16:12|0.00018016
21:16:13|0.00018016
21:16:15|0.00018016
21:16:15|0.00018016
21:16:16|0.00018015
21:16:17|0.00018015
21:16:18|0.00018015
21:16:19|0.00018015
21:16:20|0.00018015
21:16:21|0.00018016
21:16:23|0.00018016
21:16:23|0.00018024
21:16:24|0.00018024
21:16:26|0.00018024
21:16:26|0.00018026
21:16:28|0.00018026
21:16:29|0.00018015
21:16:30|0.00018015
21:16:31|0.00018015
21:16:31|0.00018015
21:16:33|0.00018032
21:16:34|0.00018032
21:16:35|0.00018032
21:16:36|0.00018032
21:16:38|0.00018032
21:16:38|0.00018032
21:16:40|0.00018032
21:16:41|0.00018029
21:16:42|0.00018029
21:16:43|0.00018029
21:16:44|0.00018029
21:16:45|0.00018029
21:16:46|0.00018029
21:16:47|0.00018016
21:16:48|0.00018016
21:16:49|0.00018016
21:16:50|0.00018016
21:16:51|0.00018016
21:16:52|0.00018016
21:16:53|0.00018015
21:16:54|0.00018016
21:16:55|0.00017998
21:16:56|0.00017998
21:16:57|0.00017998
21:16:58|0.00017998
21:16:59|0.00017995
21:17:00|0.0001799
21:17:01|0.00017955
21:17:02|0.00017972
21:17:03|0.00017955
21:17:04|0.0001796
21:17:05|0.00017974
21:17:06|0.00017979
21:17:07|0.00017979
21:17:08|0.00017964
21:17:09|0.00017964
21:17:10|0.00017964
21:17:11|0.00017956
21:17:12|0.00017966
21:17:13|0.00017966
21:17:14|0.00017966
21:17:15|0.00017965
21:17:17|0.00017978
21:17:18|0.00017978
21:17:18|0.00017978
21:17:19|0.00017978
21:17:20|0.00017978
21:17:22|0.00017967
21:17:23|0.00017967
21:17:23|0.00017967
21:17:24|0.00017967
21:17:26|0.00017967
21:17:28|0.00017967
21:17:29|0.00017967
21:17:29|0.00017928
21:17:30|0.00017958
21:17:31|0.00017959
21:17:32|0.00017945
21:17:33|0.00017977
21:17:35|0.00017977
21:17:36|0.00017977
21:17:36|0.00017974
21:17:37|0.00017973
21:17:38|0.00017991
21:17:40|0.00017978
21:17:40|0.00017983
21:17:42|0.00017991
21:17:43|0.00017991
21:17:43|0.00017991
21:17:45|0.00017991
21:17:46|0.00017991
21:17:46|0.00017991
21:17:48|0.00017991
21:17:48|0.00017978
21:17:50|0.00017989
21:17:50|0.00017988
21:17:52|0.00017988
21:17:52|0.00017988
21:17:54|0.00017991
21:17:55|0.00017991
21:17:56|0.00017996
21:17:57|0.00017996
21:17:57|0.00017996
21:17:59|0.0001799
21:18:00|0.0001799
21:18:00|0.00017989
21:18:02|0.00017968
21:18:03|0.00017947
21:18:03|0.00017948
21:18:06|0.00017951
21:18:06|0.00017954
21:18:08|0.00017954
21:18:08|0.00017954
21:18:09|0.00017954
21:18:10|0.00017954
21:18:11|0.00017954
21:18:12|0.00017954
21:18:13|0.00017966
21:18:14|0.00017969
21:18:15|0.00017954
21:18:16|0.00017954
21:18:17|0.00017963
21:18:19|0.00017963
21:18:20|0.00017952
21:18:20|0.00017952
21:18:21|0.00017962
21:18:22|0.0001799
21:18:23|0.0001799
21:18:24|0.0001799
21:18:26|0.0001799
21:18:26|0.0001799
21:18:28|0.0001799
21:18:29|0.00017981
21:18:30|0.00017966
21:18:31|0.0001796
21:18:32|0.0001796
21:18:33|0.0001795
21:18:34|0.0001795
21:18:35|0.0001795
21:18:36|0.0001795
21:18:37|0.00017927
21:18:38|0.00017927
21:18:39|0.00017927
21:18:40|0.00017927
21:18:41|0.00017927
21:18:42|0.00017927
21:18:44|0.00017927
21:18:44|0.00017927
21:18:45|0.00017927
21:18:47|0.00017891
21:18:48|0.00017899
21:18:48|0.00017899
21:18:49|0.00017914
21:18:50|0.00017913
21:18:51|0.00017899
21:18:52|0.00017907
21:18:53|0.00017907
21:18:54|0.00017924
21:18:56|0.00017924
21:18:56|0.00017924
21:18:57|0.00017924
21:18:58|0.00017922
21:18:59|0.00017944
21:19:00|0.00017944
21:19:01|0.00017925
21:19:02|0.00017914
21:19:03|0.00017914
21:19:04|0.00017917
21:19:05|0.00017914
21:19:06|0.00017907
21:19:07|0.00017922
21:19:08|0.00017922
21:19:09|0.00017907
21:19:10|0.00017914
21:19:11|0.00017898
21:19:12|0.00017898
21:19:13|0.00017898
21:19:14|0.00017898
21:19:15|0.00017898
21:19:16|0.00017898
21:19:17|0.00017898
21:19:18|0.00017902
21:19:19|0.00017902
21:19:20|0.00017898
21:19:21|0.00017898
21:19:23|0.00017898
21:19:23|0.00017898
21:19:25|0.00017898
21:19:25|0.00017898
21:19:26|0.00017898
21:19:27|0.00017884
21:19:29|0.00017884
21:19:30|0.00017877
21:19:32|0.00017884
21:19:32|0.00017898
21:19:34|0.00017898
21:19:34|0.00017885
21:19:35|0.00017898
21:19:37|0.00017898
21:19:38|0.00017898
21:19:39|0.00017867
21:19:40|0.00017897
21:19:41|0.00017885
21:19:41|0.00017884
21:19:43|0.00017889
21:19:44|0.00017893
21:19:45|0.0001789
21:19:46|0.00017875
21:19:47|0.00017875
21:19:47|0.00017875
21:19:49|0.00017875
21:19:50|0.00017875
21:19:51|0.0001789
21:19:52|0.0001789
21:19:52|0.00017882
21:19:54|0.00017879
21:19:55|0.00017898
21:19:56|0.00017896
21:19:57|0.00017896
21:19:58|0.00017896
21:19:59|0.00017894
21:20:01|0.00017894
21:20:02|0.00017893
21:20:03|0.00017892
21:20:04|0.00017892
21:20:05|0.00017892
21:20:06|0.00017892
21:20:07|0.00017876
21:20:08|0.00017875
21:20:09|0.0001786
21:20:10|0.00017864
21:20:11|0.00017863
21:20:12|0.00017863
21:20:13|0.00017856
21:20:14|0.00017856
21:20:15|0.0001786
21:20:16|0.0001787
21:20:17|0.0001787
21:20:18|0.0001787
21:20:19|0.00017869
21:20:20|0.00017868
21:20:21|0.0001787
21:20:22|0.0001787
21:20:23|0.0001787
21:20:24|0.0001787
21:20:25|0.0001787
21:20:26|0.00017859
21:20:27|0.00017859
21:20:28|0.00017885
21:20:29|0.00017885
21:20:30|0.00017885
21:20:31|0.00017885
21:20:33|0.00017883
21:20:34|0.00017892
21:20:35|0.00017891
21:20:36|0.00017892
21:20:37|0.00017894
21:20:38|0.00017898
21:20:39|0.00017899
21:20:40|0.00017899
21:20:41|0.00017915
21:20:43|0.000179
21:20:43|0.00017903
21:20:45|0.00017903
21:20:46|0.00017944
21:20:47|0.00017944
21:20:47|0.00017954
21:20:48|0.00017947
21:20:50|0.0001796
21:20:50|0.00017926
21:20:51|0.0001796
21:20:52|0.0001796
21:20:53|0.0001796
21:20:54|0.0001797
21:20:55|0.0001796
21:20:57|0.00017989
21:20:57|0.0001798
21:20:59|0.0001798
21:21:00|0.0001798
21:21:00|0.00017976
21:21:01|0.00017975
21:21:03|0.00017942
21:21:03|0.00017964
21:21:05|0.00017964
21:21:06|0.00017967
21:21:07|0.00017967
21:21:07|0.00018
21:21:09|0.00017989
21:21:10|0.00017989
21:21:10|0.00017977
21:21:12|0.00017979
21:21:13|0.00017999
21:21:13|0.00017999
21:21:15|0.00017999
21:21:15|0.00018
21:21:16|0.00018
21:21:17|0.00017995
21:21:19|0.00017995
21:21:20|0.00017995
21:21:21|0.00017992
21:21:22|0.00017999
21:21:23|0.00017997
21:21:24|0.00018
21:21:25|0.00018
21:21:26|0.00017989
21:21:27|0.00017989
21:21:28|0.00017994
21:21:29|0.00017994
21:21:30|0.00017994
21:21:32|0.00017994
21:21:33|0.00017999
21:21:34|0.00017999
21:21:35|0.00017999
21:21:36|0.00017999
21:21:37|0.00017999
21:21:38|0.00017999
21:21:39|0.00017999
21:21:40|0.00017999
21:21:41|0.00017999
21:21:43|0.00017999
21:21:43|0.00017999
21:21:44|0.00017999
21:21:45|0.00017999
21:21:47|0.00017999
21:21:48|0.00017999
21:21:48|0.00017997
21:21:49|0.00017997
21:21:50|0.00017997
21:21:52|0.00017999
21:21:52|0.00018
21:21:53|0.00018002
21:21:55|0.00018002
21:21:55|0.00018002
21:21:56|0.00018019
21:21:58|0.00018019
21:21:59|0.00018005
21:22:00|0.00018005
21:22:00|0.00018005
21:22:01|0.00018005
21:22:03|0.00018005
21:22:03|0.0001802
21:22:05|0.00018019
21:22:05|0.00018004
21:22:06|0.00018004
21:22:08|0.00018004
21:22:08|0.0001802
21:22:10|0.0001802
21:22:10|0.0001802
21:22:12|0.00018007
21:22:12|0.00018019
21:22:13|0.00018005
21:22:14|0.00018017
21:22:15|0.00018019
21:22:16|0.00018019
21:22:18|0.00018019
21:22:18|0.00018019
21:22:19|0.00018019
21:22:21|0.00018019
21:22:21|0.00018011
21:22:22|0.0001802
21:22:23|0.0001802
21:22:24|0.0001802
21:22:25|0.00018018
21:22:26|0.00018007
21:22:28|0.00018019
21:22:29|0.00018019
21:22:29|0.00018019
21:22:31|0.00018019
21:22:32|0.00018019
21:22:33|0.00018019
21:22:35|0.00018019
21:22:36|0.00018019
21:22:36|0.00018019
21:22:38|0.00018019
21:22:39|0.00018018
21:22:40|0.00018018
21:22:41|0.00018027
21:22:42|0.00018027
21:22:43|0.0001804
21:22:44|0.00018039
21:22:44|0.00018053
21:22:46|0.00018058
21:22:46|0.00018058
21:22:47|0.00018058
21:22:48|0.00018058
21:22:49|0.00018058
21:22:50|0.00018058
21:22:51|0.00018058
21:22:52|0.00018058
21:22:53|0.00018058
21:22:54|0.00018058
21:22:56|0.00018047
21:22:57|0.00018053
21:22:57|0.00018053
21:22:58|0.00018057
21:22:59|0.00018033
21:23:00|0.00018033
21:23:01|0.00018032
21:23:02|0.00018032
21:23:03|0.00018039
21:23:04|0.00018025
21:23:05|0.00018052
21:23:07|0.00018008
21:23:07|0.00018034
21:23:08|0.00018053
21:23:09|0.00018055
21:23:10|0.00018025
21:23:12|0.00018025
21:23:13|0.00018024
21:23:13|0.00018024
21:23:14|0.00018019
21:23:16|0.00018019
21:23:16|0.00018007
21:23:17|0.00018005
21:23:18|0.00018005
21:23:19|0.0001802
21:23:21|0.0001802
21:23:22|0.00018025
21:23:22|0.00018027
21:23:23|0.00018027
21:23:25|0.00018039
21:23:25|0.00018039
21:23:26|0.00018039
21:23:27|0.00018027
21:23:29|0.00018027
21:23:30|0.00018045
21:23:30|0.00018045
21:23:31|0.00018045
21:23:33|0.00018001
21:23:35|0.00017995
21:23:37|0.00018007
21:23:37|0.00018007
21:23:39|0.00018
21:23:40|0.00018
21:23:40|0.00018
21:23:43|0.00018012
21:23:44|0.00018
21:23:45|0.00018007
21:23:46|0.00018007
21:23:47|0.00018007
21:23:48|0.00018007
21:23:49|0.00018
21:23:50|0.00018
21:23:51|0.00017995
21:23:52|0.00017995
21:23:53|0.00018053
21:23:54|0.00018058
21:23:55|0.00018058
21:23:56|0.00018058
21:23:57|0.00018058
21:23:58|0.00018058
21:23:59|0.00018058
21:24:00|0.00018058
21:24:01|0.00018058
21:24:02|0.00018058
21:24:03|0.00018058
21:24:04|0.00018058
21:24:05|0.00018041
21:24:06|0.00018058
21:24:07|0.00018058
21:24:08|0.00018058
21:24:09|0.00018058
21:24:10|0.00018069
21:24:11|0.00018083
21:24:12|0.00018064
21:24:13|0.00018064
21:24:14|0.00018064
21:24:15|0.00018083
21:24:16|0.00018089
21:24:18|0.00018089
21:24:18|0.0001807
21:24:19|0.00018051
21:24:20|0.00018051
21:24:21|0.00018069
21:24:23|0.00018069
21:24:23|0.00018069
21:24:25|0.00018069
21:24:25|0.00018069
21:24:26|0.00018069
21:24:28|0.00018069
21:24:28|0.00018069
21:24:29|0.00018069
21:24:30|0.00018069
21:24:31|0.00018061
21:24:32|0.00018061
21:24:33|0.00018069
21:24:35|0.00018069
21:24:36|0.00018069
21:24:37|0.00018069
21:24:38|0.00018069
21:24:39|0.00018058
21:24:40|0.00018027
21:24:41|0.00018029
21:24:42|0.00018029
21:24:43|0.0001805
21:24:44|0.00018032
21:24:45|0.00018038
21:24:46|0.0001805
21:24:47|0.00018051
21:24:48|0.00018051
21:24:49|0.0001805
21:24:50|0.00018041
21:24:51|0.00018042
21:24:52|0.00018049
21:24:53|0.00018042
21:24:54|0.0001804
21:24:55|0.0001804
21:24:56|0.0001805
21:24:57|0.0001805
21:24:58|0.00018051
21:24:59|0.00018047
21:25:00|0.00018064
21:25:01|0.00018064
21:25:02|0.00018064
21:25:03|0.00018064
21:25:04|0.00018064
21:25:05|0.00018064
21:25:06|0.00018064
21:25:07|0.00018064
21:25:08|0.00018064
21:25:09|0.00018064
21:25:10|0.00018059
21:25:11|0.00018028
21:25:12|0.0001805
21:25:14|0.00018031
21:25:14|0.00018031
21:25:15|0.00018052
21:25:17|0.00018042
21:25:17|0.00018042
21:25:18|0.00018062
21:25:19|0.00018062
21:25:20|0.00018062
21:25:21|0.00018064
21:25:22|0.00018069
21:25:23|0.00018064
21:25:24|0.00018064
21:25:25|0.0001805
21:25:26|0.00018065
21:25:28|0.00018056
21:25:28|0.00018051
21:25:29|0.00018069
21:25:30|0.0001805
21:25:31|0.00018055
21:25:32|0.00018055
21:25:33|0.00018053
21:25:35|0.00018055
21:25:36|0.00018055
21:25:37|0.00018054
21:25:38|0.00018054
21:25:39|0.00018041
21:25:39|0.00018041
21:25:41|0.00018041
21:25:43|0.00018041
21:25:44|0.0001804
21:25:45|0.0001804
21:25:46|0.00018041
21:25:47|0.00018044
21:25:48|0.00018044
21:25:49|0.00018041
21:25:50|0.00018041
21:25:51|0.0001804
21:25:52|0.0001804
21:25:53|0.0001804
21:25:54|0.0001804
21:25:55|0.0001804
21:25:56|0.0001804
21:25:57|0.0001804
21:25:58|0.00018052
21:25:59|0.0001804
21:26:00|0.0001804
21:26:02|0.0001804
21:26:03|0.0001804
21:26:03|0.00018028
21:26:04|0.00018028
21:26:06|0.00018028
21:26:06|0.00018049
21:26:07|0.00018042
21:26:08|0.00018047
21:26:09|0.00018048
21:26:10|0.00018048
21:26:11|0.00018048
21:26:12|0.00018055
21:26:14|0.00018055
21:26:14|0.00018055
21:26:15|0.00018055
21:26:17|0.00018065
21:26:17|0.00018039
21:26:18|0.00018039
21:26:19|0.00018039
21:26:20|0.00018055
21:26:21|0.00018055
21:26:22|0.0001806
21:26:23|0.0001806
21:26:24|0.0001806
21:26:25|0.00018073
21:26:26|0.00018073
21:26:27|0.00018073
21:26:28|0.00018072
21:26:29|0.00018073
21:26:30|0.00018073
21:26:31|0.00018073
21:26:33|0.00018073
21:26:33|0.00018073
21:26:34|0.00018056
21:26:36|0.00018073
21:26:36|0.00018087
21:26:37|0.00018068
21:26:39|0.00018068
21:26:40|0.00018068
21:26:41|0.00018069
21:26:42|0.00018087
21:26:43|0.00018087
21:26:44|0.00018087
21:26:45|0.00018087
21:26:46|0.00018088
21:26:47|0.0001809
21:26:48|0.0001809
21:26:49|0.0001809
21:26:51|0.0001809
21:26:51|0.0001809
21:26:52|0.0001809
21:26:54|0.0001809
21:26:55|0.00018092
21:26:56|0.00018099
21:26:56|0.000181
21:26:58|0.000181
21:26:58|0.000181
21:27:00|0.00018092
21:27:02|0.000181
21:27:02|0.000181
21:27:04|0.000181
21:27:05|0.000181
21:27:06|0.000181
21:27:07|0.000181
21:27:07|0.000181
21:27:09|0.000181
21:27:09|0.000181
21:27:10|0.000181
21:27:11|0.000181
21:27:12|0.000181
21:27:13|0.000181
21:27:15|0.000181
21:27:15|0.000181
21:27:17|0.000181
21:27:18|0.000181
21:27:18|0.000181
21:27:19|0.00018094
21:27:20|0.000181
21:27:22|0.000181
21:27:23|0.00018094
21:27:23|0.00018062
21:27:24|0.00018069
21:27:25|0.00018046
21:27:27|0.00018055
21:27:28|0.0001805
21:27:29|0.00018038
21:27:30|0.00018023
21:27:31|0.00018023
21:27:32|0.0001801
21:27:33|0.00018036
21:27:34|0.00018033
21:27:35|0.00018054
21:27:36|0.00018035
21:27:37|0.00018035
21:27:38|0.00018055
21:27:40|0.00018055
21:27:40|0.00018071
21:27:41|0.00018076
21:27:43|0.00018073
21:27:44|0.00018073
21:27:45|0.00018074
21:27:46|0.00018074
21:27:46|0.00018074
21:27:48|0.00018074
21:27:49|0.00018087
21:27:49|0.00018087
21:27:50|0.00018087
21:27:52|0.00018069
21:27:53|0.00018071
21:27:54|0.00018085
21:27:54|0.00018085
21:27:56|0.00018085
21:27:57|0.00018091
21:27:57|0.00018092
21:27:58|0.00018092
21:28:00|0.00018092
21:28:01|0.000181
21:28:02|0.00018085
21:28:03|0.00018075
21:28:03|0.00018075
21:28:04|0.00018085
21:28:05|0.00018085
21:28:07|0.00018074
21:28:08|0.00018074
21:28:09|0.00018074
21:28:10|0.00018074
21:28:11|0.00018074
21:28:12|0.00018098
21:28:12|0.000181
21:28:14|0.000181
21:28:15|0.00018099
21:28:16|0.00018099
21:28:17|0.00018099
21:28:18|0.00018088
21:28:19|0.000181
21:28:20|0.00018081
21:28:21|0.00018081
21:28:22|0.00018081
21:28:23|0.00018075
21:28:24|0.00018081
21:28:25|0.00018081
21:28:26|0.00018081
21:28:27|0.00018059
21:28:28|0.00018059
21:28:29|0.00018059
21:28:30|0.00018059
21:28:31|0.00018059
21:28:32|0.00018073
21:28:33|0.00018059
21:28:34|0.00018059
21:28:35|0.0001805
21:28:36|0.0001805
21:28:37|0.0001805
21:28:38|0.0001805
21:28:39|0.00018035
21:28:40|0.00018027
21:28:41|0.00018038
21:28:42|0.00018023
21:28:43|0.00018023
21:28:45|0.00018023
21:28:46|0.00018023
21:28:47|0.00018046
21:28:48|0.00018046
21:28:49|0.00018046
21:28:50|0.00018045
21:28:51|0.00018044
21:28:52|0.00018024
21:28:53|0.0001804
21:28:53|0.0001804
21:28:55|0.0001804
21:28:56|0.0001804
21:28:57|0.0001804
21:28:58|0.0001804
21:28:59|0.0001804
21:29:00|0.00018034
21:29:01|0.00018034
21:29:02|0.00018031
21:29:03|0.00018031
21:29:04|0.00018031
21:29:05|0.00018031
21:29:06|0.00018031
21:29:07|0.00018031
21:29:08|0.0001802
21:29:09|0.0001802
21:29:11|0.00018026
21:29:11|0.00018026
21:29:13|0.00018012
21:29:14|0.00018026
21:29:16|0.00018025
21:29:16|0.00018025
21:29:18|0.00018025
21:29:18|0.00018025
21:29:19|0.00018025
21:29:20|0.00018026
21:29:21|0.00018026
21:29:22|0.00018026
21:29:23|0.00018028
21:29:24|0.00018028
21:29:25|0.00018028
21:29:26|0.00018031
21:29:27|0.00018031
21:29:28|0.00018031
21:29:29|0.00018031
21:29:30|0.00018025
21:29:31|0.00018001
21:29:32|0.00018018
21:29:33|0.00018017
21:29:34|0.00018017
21:29:35|0.00018017
21:29:36|0.00018017
21:29:37|0.00018018
21:29:38|0.00018018
21:29:40|0.00018001
21:29:42|0.00018001
21:29:42|0.00018011
21:29:44|0.00018011
21:29:45|0.00018018
21:29:46|0.00018018
21:29:47|0.00018018
21:29:48|0.00018018
21:29:50|0.00018018
21:29:50|0.00018018
21:29:51|0.00017991
21:29:53|0.00018003
21:29:54|0.00018024
21:29:54|0.00018024
21:29:55|0.00018043
21:29:56|0.00018043
21:29:57|0.00018043
21:29:58|0.00018026
21:29:59|0.00018026
21:30:00|0.00018026
21:30:01|0.00018026
21:30:03|0.00018026
21:30:04|0.00018026
21:30:04|0.00018026
21:30:06|0.00018045
21:30:07|0.00018045
21:30:08|0.00018045
21:30:08|0.00018045
21:30:10|0.00018056
21:30:11|0.00018056
21:30:11|0.00018056
21:30:13|0.00018049
21:30:13|0.00018066
21:30:15|0.00018066
21:30:15|0.00018066
21:30:17|0.00018066
21:30:18|0.00018066
21:30:19|0.00018066
21:30:20|0.00018066
21:30:21|0.00018074
21:30:21|0.00018074
21:30:23|0.00018074
21:30:24|0.00018074
21:30:25|0.00018074
21:30:26|0.00018057
21:30:27|0.00018063
21:30:27|0.00018046
21:30:29|0.00018044
21:30:29|0.00018044
21:30:31|0.00018044
21:30:32|0.00018044
21:30:33|0.00018047
21:30:34|0.00018047
21:30:35|0.00018047
21:30:35|0.00018047
21:30:37|0.00018047
21:30:38|0.00018047
21:30:39|0.00018056
21:30:41|0.00018056
21:30:42|0.00018022
21:30:43|0.00018029
21:30:44|0.00018026
21:30:46|0.00018038
21:30:46|0.00018038
21:30:47|0.00018038
21:30:48|0.00018038
21:30:50|0.00018038
21:30:51|0.00018026
21:30:52|0.0001802
21:30:53|0.0001802
21:30:54|0.0001802
21:30:55|0.0001802
21:30:56|0.0001802
21:30:57|0.0001802
21:30:58|0.0001802
21:30:59|0.00018022
21:31:00|0.00018013
21:31:01|0.00018013
21:31:02|0.00018022
21:31:03|0.00018022
21:31:04|0.00018022
21:31:05|0.00018022
21:31:06|0.00018022
21:31:07|0.00018022
21:31:08|0.00018022
21:31:09|0.00018022
21:31:10|0.00018022
21:31:11|0.00018022
21:31:12|0.00018022
21:31:13|0.00018022
21:31:14|0.00018022
21:31:15|0.00018022
21:31:16|0.00018022
21:31:17|0.00018022
21:31:18|0.00018022
21:31:19|0.0001802
21:31:20|0.00018011
21:31:22|0.00018011
21:31:22|0.00018011
21:31:23|0.00018007
21:31:24|0.0001801
21:31:25|0.00018007
21:31:26|0.00018007
21:31:27|0.00018001
21:31:28|0.00018001
21:31:29|0.00018001
21:31:30|0.00017969
21:31:32|0.00017995
21:31:32|0.00017995
21:31:33|0.00017988
21:31:34|0.00017988
21:31:35|0.00017989
21:31:36|0.0001798
21:31:37|0.00017997
21:31:38|0.00017995
21:31:40|0.00018006
21:31:41|0.00018006
21:31:42|0.00018006
21:31:44|0.00018
21:31:45|0.00018
21:31:46|0.00018
21:31:47|0.00018004
21:31:48|0.00018004
21:31:49|0.00018004
21:31:50|0.00018
21:31:51|0.00018
21:31:52|0.00017995
21:31:52|0.00018
21:31:54|0.00017957
21:31:54|0.00017988
21:31:55|0.00017976
21:31:56|0.00017976
21:31:57|0.00017993
21:31:59|0.00017993
21:32:00|0.00017993
21:32:01|0.00017993
21:32:02|0.00018039
21:32:03|0.00018062
21:32:04|0.00018026
21:32:05|0.00018023
21:32:06|0.00018025
21:32:07|0.00018026
21:32:08|0.00018026
21:32:08|0.00018026
21:32:10|0.00018026
21:32:10|0.00018026
21:32:12|0.00018026
21:32:12|0.00018026
21:32:14|0.00018025
21:32:15|0.00018026
21:32:16|0.00018026
21:32:16|0.00018026
21:32:18|0.00018026
21:32:19|0.00018026
21:32:20|0.00018026
21:32:21|0.00018043
21:32:22|0.00018041
21:32:23|0.00018039
21:32:24|0.00018025
21:32:25|0.00018025
21:32:26|0.00018039
21:32:27|0.00018039
21:32:28|0.00018039
21:32:29|0.00018039
21:32:30|0.00018039
21:32:31|0.00018039
21:32:32|0.00018041
21:32:33|0.00018041
21:32:34|0.00018041
21:32:35|0.00018041
21:32:36|0.0001804
21:32:37|0.0001804
21:32:38|0.0001804
21:32:39|0.0001804
21:32:40|0.00018038
21:32:41|0.00018038
21:32:42|0.0001804
21:32:43|0.0001804
21:32:44|0.0001804
21:32:45|0.0001804
21:32:46|0.0001803
21:32:47|0.00018028
21:32:48|0.00018026
21:32:49|0.00018027
21:32:51|0.00018027
21:32:52|0.00018026
21:32:52|0.00018026
21:32:54|0.00018026
21:32:54|0.00018038
21:32:56|0.00018038
21:32:56|0.00018038
21:32:58|0.00018038
21:32:58|0.00018038
21:33:00|0.0001805
21:33:00|0.0001805
21:33:02|0.0001805
21:33:03|0.0001805
21:33:04|0.0001805
21:33:05|0.0001805
21:33:06|0.0001805
21:33:07|0.0001805
21:33:09|0.0001805
21:33:09|0.0001805
21:33:10|0.0001805
21:33:11|0.00018055
21:33:12|0.00018055
21:33:13|0.00018055
21:33:15|0.00018074
21:33:16|0.00018055
21:33:16|0.00018055
21:33:18|0.00018055
21:33:19|0.00018055
21:33:20|0.00018075
21:33:21|0.00018075
21:33:21|0.00018075
21:33:22|0.00018075
21:33:23|0.00018079
21:33:24|0.00018079
21:33:26|0.00018079
21:33:26|0.00018079
21:33:28|0.00018079
21:33:28|0.00018079
21:33:30|0.00018079
21:33:31|0.0001808
21:33:32|0.0001808
21:33:32|0.0001808
21:33:33|0.0001808
21:33:35|0.0001808
21:33:35|0.0001808
21:33:37|0.0001808
21:33:37|0.00018079
21:33:39|0.0001808
21:33:40|0.0001808
21:33:40|0.0001808
21:33:41|0.0001808
21:33:44|0.0001808
21:33:44|0.0001808
21:33:46|0.0001808
21:33:46|0.0001808
21:33:48|0.00018061
21:33:49|0.0001807
21:33:50|0.0001807
21:33:51|0.0001807
21:33:51|0.0001807
21:33:53|0.0001807
21:33:54|0.0001807
21:33:55|0.0001807
21:33:56|0.00018075
21:33:57|0.00018075
21:33:58|0.00018075
21:33:59|0.00018075
21:34:00|0.00018075
21:34:01|0.00018075
21:34:02|0.00018075
21:34:03|0.00018075
21:34:04|0.0001807
21:34:05|0.0001805
21:34:07|0.00018043
21:34:08|0.00018054
21:34:09|0.00018054
21:34:10|0.00018062
21:34:11|0.00018069
21:34:11|0.00018064
21:34:13|0.00018064
21:34:14|0.00018088
21:34:15|0.000181
21:34:16|0.00018115
21:34:16|0.00018115
21:34:17|0.00018096
21:34:18|0.00018114
21:34:20|0.00018114
21:34:21|0.00018114
21:34:21|0.0001811
21:34:23|0.000181
21:34:24|0.00018094
21:34:25|0.0001809
21:34:26|0.0001809
21:34:27|0.00018078
21:34:27|0.00018096
21:34:29|0.00018096
21:34:30|0.00018096
21:34:31|0.00018094
21:34:31|0.00018094
21:34:32|0.00018102
21:34:34|0.00018114
21:34:35|0.00018114
21:34:35|0.00018114
21:34:36|0.00018115
21:34:38|0.00018115
21:34:38|0.00018115
21:34:40|0.00018115
21:34:41|0.00018115
21:34:42|0.00018115
21:34:42|0.00018115
21:34:43|0.00018115
21:34:45|0.00018115
21:34:47|0.00018115
21:34:47|0.00018149
21:34:49|0.00018116
21:34:50|0.00018116
21:34:51|0.00018121
21:34:52|0.00018121
21:34:53|0.00018142
21:34:54|0.00018136
21:34:55|0.00018136
21:34:56|0.00018136
21:34:57|0.00018132
21:34:58|0.00018132
21:34:59|0.00018139
21:35:00|0.0001812
21:35:01|0.0001812
21:35:02|0.0001812
21:35:03|0.00018132
21:35:04|0.00018118
21:35:05|0.00018111
21:35:06|0.00018123
21:35:07|0.000181
21:35:08|0.000181
21:35:09|0.00018121
21:35:10|0.00018143
21:35:11|0.00018121
21:35:12|0.00018121
21:35:13|0.00018121
21:35:14|0.00018146
21:35:15|0.00018146
21:35:16|0.00018171
21:35:17|0.00018183
21:35:18|0.00018195
21:35:19|0.00018183
21:35:20|0.00018192
21:35:21|0.00018192
21:35:22|0.00018195
21:35:23|0.00018194
21:35:24|0.00018199
21:35:25|0.000182
21:35:26|0.000182
21:35:27|0.0001821
21:35:28|0.0001822
21:35:29|0.0001825
21:35:30|0.0001825
21:35:31|0.00018248
21:35:32|0.00018217
21:35:33|0.000182
21:35:34|0.00018192
21:35:35|0.00018205
21:35:36|0.00018176
21:35:37|0.00018172
21:35:38|0.00018183
21:35:39|0.00018166
21:35:40|0.00018166
21:35:41|0.00018184
21:35:43|0.00018192
21:35:43|0.00018212
21:35:44|0.00018224
21:35:46|0.0001822
21:35:47|0.00018161
21:35:49|0.00018145
21:35:49|0.0001812
21:35:51|0.00018086
21:35:51|0.000181
21:35:52|0.00018078
21:35:53|0.00018064
21:35:55|0.00018094
21:35:56|0.000181
21:35:56|0.00018104
21:35:58|0.00018121
21:35:58|0.00018092
21:35:59|0.00018106
21:36:01|0.00018097
21:36:02|0.00018105
21:36:03|0.00018092
21:36:04|0.00018105
21:36:05|0.00018098
21:36:06|0.000181
21:36:07|0.0001811
21:36:08|0.00018088
21:36:09|0.00018093
21:36:10|0.00018088
21:36:11|0.00018088
21:36:12|0.0001807
21:36:13|0.0001807
21:36:14|0.0001807
21:36:15|0.00018076
21:36:16|0.00018093
21:36:17|0.00018093
21:36:18|0.00018093
21:36:19|0.00018077
21:36:20|0.00018077
21:36:21|0.00018066
21:36:22|0.00018075
21:36:23|0.0001811
21:36:24|0.0001807
21:36:25|0.00018065
21:36:26|0.0001807
21:36:27|0.0001807
21:36:28|0.00018071
21:36:29|0.00018071
21:36:30|0.00018062
21:36:31|0.0001806
21:36:32|0.0001806
21:36:34|0.0001806
21:36:34|0.0001806
21:36:35|0.00018071
21:36:36|0.00018057
21:36:37|0.00018057
21:36:38|0.00018057
21:36:39|0.00018057
21:36:40|0.00018057
21:36:41|0.00018057
21:36:42|0.00018049
21:36:44|0.00018054
21:36:45|0.00018044
21:36:46|0.00018044
21:36:48|0.00018052
21:36:48|0.00018052
21:36:50|0.00018052
21:36:50|0.00018052
21:36:52|0.00018052
21:36:52|0.00018052
21:36:53|0.00018078
21:36:54|0.0001809
21:36:56|0.0001809
21:36:56|0.0001809
21:36:58|0.00018083
21:36:59|0.00018083
21:36:59|0.00018097
21:37:01|0.00018058
21:37:01|0.00018073
21:37:02|0.00018073
21:37:04|0.00018078
21:37:06|0.00018102
21:37:06|0.00018114
21:37:08|0.00018098
21:37:08|0.00018098
21:37:09|0.00018098
21:37:10|0.00018098
21:37:11|0.00018098
21:37:12|0.00018091
21:37:14|0.00018091
21:37:14|0.00018105
21:37:15|0.00018109
21:37:16|0.00018091
21:37:18|0.00018091
21:37:19|0.00018091
21:37:19|0.00018091
21:37:20|0.00018083
21:37:21|0.0001809
21:37:23|0.0001809
21:37:24|0.00018078
21:37:25|0.00018078
21:37:25|0.00018073
21:37:26|0.00018073
21:37:27|0.00018078
21:37:28|0.00018078
21:37:29|0.00018078
21:37:31|0.00018084
21:37:31|0.00018084
21:37:32|0.00018084
21:37:33|0.00018084
21:37:35|0.000181
21:37:35|0.000181
21:37:37|0.000181
21:37:37|0.000181
21:37:39|0.000181
21:37:39|0.00018114
21:37:40|0.00018114
21:37:41|0.00018114
21:37:43|0.00018114
21:37:43|0.00018122
21:37:44|0.00018122
21:37:45|0.0001811
21:37:47|0.0001811
21:37:49|0.0001811
21:37:49|0.0001811
21:37:51|0.0001811
21:37:52|0.00018147
21:37:53|0.0001815
21:37:54|0.00018168
21:37:55|0.00018168
21:37:55|0.0001814
21:37:57|0.00018183
21:37:58|0.00018184
21:37:59|0.00018184
21:38:00|0.00018175
21:38:01|0.00018168
21:38:02|0.00018148
21:38:02|0.00018164
21:38:03|0.00018184
21:38:05|0.0001819
21:38:06|0.00018199
21:38:08|0.00018246
21:38:08|0.00018233
21:38:10|0.00018248
21:38:11|0.00018232
21:38:12|0.00018236
21:38:12|0.00018236
21:38:13|0.00018244
21:38:14|0.00018267
21:38:15|0.00018266
21:38:17|0.00018345
21:38:17|0.00018281
21:38:19|0.0001827
21:38:19|0.00018284
21:38:21|0.00018315
21:38:21|0.00018325
21:38:22|0.00018372
21:38:23|0.0001842
21:38:24|0.0001844
21:38:26|0.00018425
21:38:27|0.00018447
21:38:27|0.00018407
21:38:28|0.000184
21:38:30|0.00018402
21:38:31|0.0001842
21:38:31|0.0001843
21:38:32|0.00018374
21:38:34|0.00018365
21:38:34|0.0001838
21:38:35|0.00018331
21:38:36|0.00018301
21:38:38|0.00018293
21:38:39|0.00018231
21:38:39|0.000182
21:38:41|0.00018217
21:38:42|0.00018217
21:38:42|0.0001825
21:38:43|0.00018243
21:38:44|0.00018266
21:38:45|0.00018263
21:38:46|0.00018294
21:38:48|0.00018292
21:38:50|0.00018292
21:38:51|0.00018292
21:38:52|0.00018295
21:38:53|0.00018318
21:38:54|0.0001833
21:38:55|0.00018347
21:38:56|0.0001839
21:38:57|0.00018431
21:38:58|0.00018449
21:38:59|0.0001841
21:39:00|0.00018391
21:39:01|0.00018365
21:39:02|0.00018397
21:39:03|0.00018442
21:39:04|0.00018447
21:39:05|0.000184
21:39:06|0.00018371
21:39:07|0.00018405
21:39:08|0.00018395
21:39:09|0.00018387
21:39:10|0.00018363
21:39:11|0.00018364
21:39:12|0.00018373
21:39:13|0.00018399
21:39:14|0.0001841
21:39:15|0.00018386
21:39:16|0.00018386
21:39:17|0.00018423
21:39:19|0.00018399
21:39:20|0.00018406
21:39:20|0.00018425
21:39:21|0.00018416
21:39:22|0.00018424
21:39:23|0.00018449
21:39:24|0.00018498
21:39:26|0.0001853
21:39:27|0.000186
21:39:27|0.00018562
21:39:28|0.00018533
21:39:29|0.00018566
21:39:30|0.00018536
21:39:31|0.00018521
21:39:32|0.00018544
21:39:33|0.00018571
21:39:35|0.00018536
21:39:35|0.00018553
21:39:36|0.00018545
21:39:37|0.00018549
21:39:39|0.00018563
21:39:39|0.00018579
21:39:40|0.00018591
21:39:41|0.000186
21:39:42|0.0001863
21:39:43|0.00018573
21:39:44|0.00018571
21:39:45|0.00018563
21:39:46|0.00018597
21:39:47|0.00018594
21:39:48|0.00018598
21:39:50|0.00018506
21:39:51|0.00018534
21:39:52|0.0001855
21:39:54|0.0001853
21:39:54|0.00018501
21:39:56|0.00018469
21:39:56|0.00018495
21:39:57|0.00018508
21:39:58|0.00018507
21:39:59|0.000185
21:40:00|0.00018485
21:40:02|0.00018506
21:40:03|0.000185
21:40:04|0.00018508
21:40:05|0.00018508
21:40:06|0.000185
21:40:07|0.00018502
21:40:08|0.000185
21:40:09|0.00018508
21:40:10|0.000185
21:40:11|0.00018517
21:40:12|0.0001851
21:40:13|0.0001855
21:40:14|0.00018524
21:40:15|0.00018515
21:40:17|0.00018495
21:40:18|0.00018515
21:40:18|0.00018529
21:40:19|0.00018527
21:40:20|0.00018527
21:40:21|0.00018522
21:40:23|0.00018524
21:40:23|0.00018522
21:40:24|0.00018504
21:40:25|0.00018521
21:40:26|0.00018516
21:40:28|0.00018507
21:40:29|0.00018515
21:40:29|0.00018507
21:40:30|0.0001849
21:40:32|0.0001849
21:40:32|0.0001849
21:40:34|0.00018491
21:40:34|0.00018491
21:40:35|0.00018491
21:40:36|0.000185
21:40:37|0.00018489
21:40:39|0.00018488
21:40:39|0.00018505
21:40:40|0.00018471
21:40:41|0.00018487
21:40:42|0.00018433
21:40:43|0.00018433
21:40:44|0.00018429
21:40:45|0.00018429
21:40:47|0.00018448
21:40:47|0.00018405
21:40:48|0.00018435
21:40:50|0.00018456
21:40:51|0.00018456
21:40:52|0.0001845
21:40:53|0.00018443
21:40:54|0.00018443
21:40:56|0.00018454
21:40:57|0.00018474
21:40:58|0.0001846
21:40:59|0.00018431
21:40:59|0.00018475
21:41:01|0.00018445
21:41:02|0.00018456
21:41:03|0.00018458
21:41:04|0.00018474
21:41:04|0.00018504
21:41:06|0.00018503
21:41:07|0.00018505
21:41:08|0.0001849
21:41:09|0.0001849
21:41:10|0.000185
21:41:11|0.00018475
21:41:12|0.00018482
21:41:13|0.00018482
21:41:14|0.000185
21:41:15|0.00018499
21:41:16|0.00018477
21:41:17|0.00018482
21:41:18|0.00018483
21:41:19|0.00018483
21:41:21|0.00018485
21:41:21|0.00018511
21:41:22|0.00018511
21:41:24|0.0001851
21:41:25|0.00018523
21:41:25|0.0001853
21:41:26|0.0001856
21:41:27|0.00018594
21:41:28|0.000186
21:41:30|0.000186
21:41:30|0.00018595
21:41:32|0.00018535
21:41:32|0.00018605
21:41:33|0.00018589
21:41:34|0.00018585
21:41:36|0.000186
21:41:36|0.000186
21:41:37|0.000186
21:41:39|0.000186
21:41:39|0.00018576
21:41:41|0.00018599
21:41:42|0.00018595
21:41:42|0.00018603
21:41:43|0.00018615
21:41:44|0.00018599
21:41:45|0.00018594
21:41:46|0.00018594
21:41:47|0.00018603
21:41:48|0.0001861
21:41:49|0.00018599
21:41:51|0.00018608
21:41:53|0.00018606
21:41:53|0.0001859
21:41:55|0.00018597
21:41:56|0.00018599
21:41:57|0.00018597
21:41:58|0.00018573
21:41:59|0.00018555
21:42:00|0.00018568
21:42:01|0.00018582
21:42:02|0.00018566
21:42:03|0.00018585
21:42:03|0.00018581
21:42:05|0.00018581
21:42:06|0.00018565
21:42:07|0.00018565
21:42:08|0.00018565
21:42:09|0.00018597
21:42:10|0.0001859
21:42:11|0.0001859
21:42:12|0.00018609
21:42:13|0.0001859
21:42:14|0.00018625
21:42:15|0.00018649
21:42:16|0.00018726
21:42:17|0.00018714
21:42:18|0.00018628
21:42:19|0.0001863
21:42:20|0.00018615
21:42:21|0.00018563
21:42:22|0.00018558
21:42:23|0.00018525
21:42:24|0.00018546
21:42:25|0.00018576
21:42:26|0.00018609
21:42:27|0.00018609
21:42:28|0.00018604
21:42:29|0.00018609
21:42:30|0.00018619
21:42:31|0.00018609
21:42:32|0.00018599
21:42:33|0.00018595
21:42:34|0.00018594
21:42:35|0.00018599
21:42:36|0.00018619
21:42:37|0.00018622
21:42:38|0.00018662
21:42:39|0.000186
21:42:40|0.0001861
21:42:41|0.00018635
21:42:42|0.00018643
21:42:43|0.00018641
21:42:44|0.00018624
21:42:45|0.00018624
21:42:46|0.00018624
21:42:48|0.00018643
21:42:48|0.00018643
21:42:49|0.00018639
21:42:50|0.00018643
21:42:52|0.00018643
21:42:54|0.0001864
21:42:55|0.00018643
21:42:55|0.00018643
21:42:57|0.00018641
21:42:58|0.00018641
21:42:58|0.00018623
21:43:00|0.000186
21:43:00|0.00018622
21:43:02|0.00018609
21:43:02|0.000186
21:43:04|0.00018592
21:43:05|0.00018521
21:43:05|0.00018526
21:43:07|0.00018527
21:43:08|0.000185
21:43:08|0.0001851
21:43:10|0.00018516
21:43:10|0.00018534
21:43:12|0.00018534
21:43:13|0.00018534
21:43:14|0.00018544
21:43:14|0.00018544
21:43:16|0.00018555
21:43:16|0.00018555
21:43:18|0.00018505
21:43:19|0.00018527
21:43:20|0.00018489
21:43:21|0.0001846
21:43:22|0.0001849
21:43:23|0.00018475
21:43:24|0.00018486
21:43:25|0.00018504
21:43:26|0.00018505
21:43:27|0.00018481
21:43:28|0.00018499
21:43:29|0.00018498
21:43:30|0.00018498
21:43:31|0.00018535
21:43:32|0.00018515
21:43:33|0.0001854
21:43:34|0.0001853
21:43:35|0.00018512
21:43:36|0.00018535
21:43:37|0.00018544
21:43:38|0.00018544
21:43:39|0.0001854
21:43:40|0.00018544
21:43:41|0.00018542
21:43:42|0.00018542
21:43:43|0.00018543
21:43:44|0.00018569
21:43:45|0.00018544
21:43:46|0.00018559
21:43:47|0.00018525
21:43:48|0.00018541
21:43:49|0.0001854
21:43:50|0.0001854
21:43:51|0.00018535
21:43:52|0.00018529
21:43:54|0.0001854
21:43:54|0.00018515
21:43:56|0.00018509
21:43:57|0.00018515
21:43:58|0.00018519
21:43:59|0.00018511
21:44:00|0.00018511
21:44:01|0.00018511
21:44:03|0.00018535
21:44:04|0.0001854
21:44:05|0.0001854
21:44:06|0.0001854
21:44:07|0.0001854
21:44:08|0.00018559
21:44:09|0.00018544
21:44:10|0.00018532
21:44:10|0.0001855
21:44:12|0.00018535
21:44:13|0.00018537
21:44:14|0.00018537
21:44:15|0.00018537
21:44:16|0.0001854
21:44:17|0.0001855
21:44:18|0.00018536
21:44:19|0.0001854
21:44:20|0.0001854
21:44:21|0.0001851
21:44:22|0.00018509
21:44:22|0.0001852
21:44:24|0.0001851
21:44:25|0.0001851
21:44:26|0.00018526
21:44:27|0.00018526
21:44:28|0.00018529
21:44:29|0.00018525
21:44:30|0.00018491
21:44:31|0.00018486
21:44:32|0.00018489
21:44:33|0.00018481
21:44:34|0.00018475
21:44:35|0.0001846
21:44:36|0.0001845
21:44:37|0.00018456
21:44:38|0.00018468
21:44:39|0.00018468
21:44:40|0.0001845
21:44:41|0.00018446
21:44:42|0.00018458
21:44:43|0.00018458
21:44:44|0.00018458
21:44:45|0.00018444
21:44:46|0.00018444
21:44:47|0.0001846
21:44:48|0.00018452
21:44:49|0.0001846
21:44:50|0.00018534
21:44:51|0.00018475
21:44:52|0.0001845
21:44:53|0.00018455
21:44:54|0.00018458
21:44:55|0.00018468
21:44:57|0.0001845
21:44:58|0.00018451
21:44:59|0.00018469
21:45:01|0.00018452
21:45:01|0.00018452
21:45:03|0.00018469
21:45:04|0.000185
21:45:04|0.00018511
21:45:05|0.00018511
21:45:06|0.00018511
21:45:07|0.00018492
21:45:08|0.00018484
21:45:09|0.0001848
21:45:10|0.00018474
21:45:12|0.00018474
21:45:12|0.00018471
21:45:13|0.00018468
21:45:14|0.0001851
21:45:15|0.0001851
21:45:16|0.00018495
21:45:17|0.00018498
21:45:18|0.00018498
21:45:19|0.00018483
21:45:21|0.00018483
21:45:22|0.00018483
21:45:23|0.00018505
21:45:24|0.00018505
21:45:25|0.00018519
21:45:26|0.00018502
21:45:27|0.00018502
21:45:28|0.00018502
21:45:29|0.00018504
21:45:30|0.00018504
21:45:31|0.00018512
21:45:32|0.00018517
21:45:33|0.00018498
21:45:34|0.0001849
21:45:35|0.0001849
21:45:36|0.00018503
21:45:37|0.00018503
21:45:38|0.00018503
21:45:39|0.00018522
21:45:40|0.0001853
21:45:41|0.0001853
21:45:42|0.00018514
21:45:43|0.00018513
21:45:44|0.000185
21:45:45|0.0001853
21:45:46|0.00018522
21:45:47|0.00018529
21:45:48|0.00018529
21:45:49|0.00018502
21:45:50|0.00018502
21:45:51|0.00018498
21:45:52|0.00018542
21:45:53|0.00018542
21:45:54|0.00018542
21:45:55|0.00018522
21:45:56|0.000185
21:45:58|0.00018555
21:45:59|0.00018542
21:46:00|0.00018556
21:46:00|0.0001857
21:46:02|0.0001857
21:46:02|0.00018573
21:46:04|0.00018573
21:46:05|0.00018573
21:46:05|0.00018569
21:46:07|0.00018569
21:46:07|0.0001856
21:46:09|0.0001855
21:46:09|0.00018565
21:46:11|0.00018565
21:46:12|0.00018556
21:46:12|0.00018556
21:46:14|0.00018556
21:46:15|0.00018566
21:46:16|0.00018566
21:46:17|0.00018567
21:46:18|0.00018565
21:46:18|0.00018551
21:46:19|0.00018556
21:46:21|0.00018556
21:46:22|0.00018558
21:46:23|0.0001855
21:46:24|0.00018543
21:46:25|0.00018542
21:46:26|0.00018546
21:46:27|0.0001856
21:46:28|0.00018559
21:46:29|0.00018584
21:46:30|0.00018609
21:46:31|0.00018601
21:46:32|0.00018615
21:46:33|0.00018615
21:46:34|0.00018697
21:46:35|0.00018694
21:46:36|0.00018652
21:46:37|0.00018635
21:46:38|0.00018636
21:46:39|0.0001864
21:46:40|0.0001863
21:46:41|0.0001866
21:46:42|0.00018668
21:46:43|0.00018654
21:46:44|0.00018654
21:46:45|0.00018654
21:46:46|0.00018651
21:46:47|0.00018651
21:46:48|0.00018654
21:46:49|0.00018648
21:46:50|0.00018644
21:46:51|0.00018665
21:46:52|0.00018674
21:46:53|0.00018699
21:46:54|0.00018704
21:46:55|0.00018746
21:46:56|0.00018739
21:46:57|0.00018727
21:46:58|0.00018733
21:46:59|0.00018705
21:47:00|0.00018705
21:47:01|0.00018709
21:47:02|0.00018745
21:47:04|0.00018704
21:47:04|0.00018715
21:47:05|0.0001871
21:47:06|0.0001871
21:47:08|0.0001871
21:47:08|0.00018696
21:47:09|0.00018705
21:47:10|0.00018705
21:47:11|0.00018696
21:47:13|0.00018626
21:47:13|0.00018673
21:47:14|0.00018679
21:47:16|0.00018668
21:47:16|0.00018684
21:47:18|0.00018704
21:47:18|0.00018676
21:47:20|0.00018676
21:47:21|0.00018704
21:47:21|0.00018704
21:47:23|0.0001871
21:47:23|0.0001871
21:47:25|0.00018699
21:47:25|0.00018695
21:47:26|0.00018695
21:47:28|0.00018704
21:47:29|0.00018697
21:47:30|0.000187
21:47:31|0.00018691
21:47:32|0.00018698
21:47:33|0.00018698
21:47:34|0.00018698
21:47:35|0.00018676
21:47:36|0.00018698
21:47:37|0.00018704
21:47:38|0.00018698
21:47:39|0.00018696
21:47:40|0.00018696
21:47:41|0.00018696
21:47:42|0.00018704
21:47:43|0.00018708
21:47:44|0.00018654
21:47:45|0.00018668
21:47:46|0.00018674
21:47:47|0.00018666
21:47:48|0.00018654
21:47:49|0.0001869
21:47:50|0.0001869
21:47:51|0.0001869
21:47:52|0.00018666
21:47:53|0.00018694
21:47:54|0.00018692
21:47:55|0.00018698
21:47:56|0.00018701
21:47:57|0.00018702
21:47:59|0.00018702
21:48:00|0.0001872
21:48:01|0.00018714
21:48:02|0.00018686
21:48:04|0.00018685
21:48:05|0.00018687
21:48:06|0.00018686
21:48:07|0.00018689
21:48:08|0.00018689
21:48:09|0.00018689
21:48:10|0.000187
21:48:11|0.000187
21:48:12|0.00018678
21:48:13|0.00018699
21:48:14|0.00018699
21:48:15|0.00018676
21:48:16|0.00018685
21:48:17|0.00018666
21:48:18|0.00018665
21:48:19|0.00018671
21:48:20|0.00018666
21:48:21|0.00018666
21:48:22|0.00018666
21:48:23|0.00018666
21:48:25|0.00018676
21:48:25|0.00018662
21:48:26|0.00018685
21:48:27|0.00018687
21:48:28|0.00018664
21:48:29|0.00018664
21:48:30|0.00018662
21:48:31|0.00018698
21:48:32|0.00018662
21:48:33|0.00018662
21:48:35|0.00018673
21:48:36|0.00018673
21:48:36|0.00018673
21:48:37|0.00018676
21:48:38|0.00018662
21:48:40|0.00018662
21:48:40|0.00018665
21:48:41|0.00018665
21:48:43|0.00018672
21:48:43|0.00018669
21:48:44|0.0001867
21:48:45|0.00018652
21:48:46|0.00018637
21:48:47|0.0001865
21:48:48|0.00018631
21:48:49|0.00018649
21:48:50|0.00018649
21:48:51|0.00018648
21:48:52|0.00018637
21:48:53|0.00018637
21:48:54|0.00018637
21:48:55|0.00018645
21:48:56|0.00018645
21:48:58|0.00018644
21:48:59|0.00018644
21:49:00|0.00018647
21:49:01|0.0001862
21:49:02|0.0001862
21:49:03|0.00018624
21:49:04|0.00018624
21:49:05|0.00018624
21:49:06|0.00018639
21:49:08|0.00018639
21:49:08|0.00018637
21:49:09|0.00018637
21:49:10|0.00018637
21:49:11|0.00018641
21:49:12|0.00018653
21:49:14|0.00018641
21:49:14|0.00018641
21:49:15|0.00018641
21:49:17|0.00018641
21:49:17|0.00018641
21:49:19|0.00018641
21:49:19|0.00018641
21:49:21|0.00018641
21:49:21|0.00018638
21:49:23|0.00018638
21:49:24|0.00018638
21:49:25|0.00018638
21:49:26|0.0001863
21:49:27|0.00018626
21:49:28|0.00018626
21:49:28|0.00018626
21:49:29|0.0001863
21:49:31|0.0001861
21:49:32|0.0001861
21:49:33|0.00018625
21:49:34|0.0001861
21:49:35|0.0001861
21:49:36|0.00018613
21:49:37|0.00018587
21:49:38|0.00018587
21:49:39|0.00018587
21:49:40|0.000186
21:49:41|0.00018587
21:49:42|0.00018601
21:49:43|0.0001863
21:49:44|0.0001863
21:49:45|0.0001863
21:49:46|0.00018643
21:49:47|0.00018644
21:49:48|0.00018625
21:49:49|0.00018631
21:49:50|0.00018649
21:49:51|0.00018635
21:49:52|0.00018635
21:49:53|0.00018635
21:49:54|0.00018643
21:49:55|0.00018643
21:49:56|0.00018661
21:49:57|0.00018661
21:49:58|0.00018659
21:50:00|0.00018641
21:50:00|0.00018641
21:50:02|0.00018641
21:50:03|0.00018659
21:50:04|0.00018659
21:50:06|0.00018659
21:50:07|0.00018644
21:50:08|0.00018653
21:50:09|0.00018653
21:50:09|0.00018641
21:50:11|0.00018652
21:50:11|0.00018656
21:50:13|0.00018673
21:50:14|0.00018673
21:50:14|0.00018673
21:50:16|0.00018691
21:50:17|0.00018697
21:50:17|0.00018697
21:50:19|0.00018695
21:50:20|0.00018695
21:50:20|0.00018695
21:50:22|0.000186
21:50:22|0.00018621
21:50:23|0.00018668
21:50:25|0.00018664
21:50:25|0.00018646
21:50:27|0.00018668
21:50:28|0.00018668
21:50:29|0.000187
21:50:29|0.00018703
21:50:30|0.00018681
21:50:31|0.00018681
21:50:33|0.00018694
21:50:34|0.00018694
21:50:34|0.00018695
21:50:36|0.0001867
21:50:37|0.00018681
21:50:37|0.00018681
21:50:39|0.00018673
21:50:40|0.00018705
21:50:40|0.0001869
21:50:42|0.00018708
21:50:43|0.00018707
21:50:44|0.00018698
21:50:45|0.00018698
21:50:46|0.00018699
21:50:46|0.00018705
21:50:48|0.00018684
21:50:49|0.00018684
21:50:50|0.00018684
21:50:51|0.00018708
21:50:53|0.00018684
21:50:53|0.00018684
21:50:54|0.00018684
21:50:55|0.00018684
21:50:56|0.00018698
21:50:57|0.00018698
21:50:58|0.00018698
21:50:59|0.00018698
21:51:01|0.00018685
21:51:03|0.00018685
21:51:04|0.00018685
21:51:04|0.00018706
21:51:05|0.00018708
21:51:07|0.00018698
21:51:07|0.00018698
21:51:09|0.00018698
21:51:10|0.00018698
21:51:10|0.00018708
21:51:12|0.00018708
21:51:13|0.00018708
21:51:14|0.00018698
21:51:15|0.0001872
21:51:15|0.0001872
21:51:17|0.0001872
21:51:18|0.00018725
21:51:19|0.0001871
21:51:20|0.00018728
21:51:21|0.00018728
21:51:22|0.00018733
21:51:22|0.00018742
21:51:24|0.00018744
21:51:25|0.00018728
21:51:26|0.00018728
21:51:27|0.00018733
21:51:28|0.00018733
21:51:29|0.00018708
21:51:30|0.00018724
21:51:31|0.00018708
21:51:32|0.0001871
21:51:33|0.00018688
21:51:34|0.00018694
21:51:35|0.0001867
21:51:36|0.00018722
21:51:37|0.00018722
21:51:38|0.0001876
21:51:39|0.0001876
21:51:40|0.00018765
21:51:41|0.00018754
21:51:42|0.0001877
21:51:43|0.00018771
21:51:44|0.00018767
21:51:45|0.0001879
21:51:46|0.00018839
21:51:47|0.00018853
21:51:48|0.00018878
21:51:49|0.00018819
21:51:50|0.00018856
21:51:51|0.00018849
21:51:52|0.00018825
21:51:53|0.00018802
21:51:54|0.000188
21:51:55|0.00018812
21:51:56|0.00018824
21:51:57|0.00018824
21:51:58|0.0001881
21:51:59|0.0001881
21:52:00|0.00018771
21:52:02|0.00018798
21:52:03|0.0001881
21:52:03|0.00018839
21:52:04|0.00018835
21:52:05|0.00018851
21:52:06|0.00018836
21:52:07|0.00018858
21:52:08|0.00018836
21:52:10|0.00018839
21:52:11|0.00018839
21:52:12|0.00018833
21:52:13|0.00018834
21:52:13|0.00018824
21:52:14|0.00018833
21:52:15|0.00018832
21:52:16|0.00018824
21:52:18|0.00018829
21:52:18|0.00018829
21:52:20|0.00018814
21:52:21|0.00018831
21:52:22|0.00018831
21:52:23|0.00018828
21:52:23|0.00018834
21:52:25|0.00018834
21:52:26|0.00018833
21:52:28|0.00018834
21:52:28|0.00018835
21:52:29|0.00018833
21:52:30|0.00018832
21:52:31|0.00018835
21:52:32|0.00018835
21:52:34|0.00018819
21:52:34|0.00018836
21:52:36|0.00018831
21:52:36|0.00018831
21:52:37|0.0001883
21:52:38|0.0001883
21:52:39|0.00018831
21:52:40|0.00018831
21:52:42|0.00018831
21:52:43|0.0001883
21:52:43|0.00018829
21:52:45|0.00018826
21:52:45|0.00018827
21:52:46|0.00018826
21:52:47|0.00018826
21:52:49|0.00018826
21:52:49|0.00018817
21:52:50|0.00018817
21:52:52|0.00018817
21:52:52|0.0001881
21:52:53|0.0001881
21:52:55|0.0001881
21:52:56|0.00018826
21:52:57|0.00018824
21:52:58|0.0001881
21:52:59|0.0001881
21:52:59|0.00018824
21:53:01|0.00018828
21:53:01|0.00018827
21:53:04|0.0001881
21:53:04|0.0001881
21:53:06|0.00018822
21:53:06|0.00018824
21:53:08|0.00018811
21:53:09|0.000188
21:53:10|0.00018752
21:53:11|0.00018775
21:53:12|0.00018768
21:53:13|0.0001877
21:53:14|0.0001877
21:53:15|0.00018774
21:53:16|0.00018761
21:53:17|0.00018822
21:53:18|0.00018806
21:53:19|0.00018806
21:53:20|0.00018816
21:53:21|0.00018802
21:53:22|0.0001881
21:53:23|0.00018809
21:53:24|0.00018791
21:53:25|0.00018791
21:53:26|0.00018801
21:53:27|0.00018801
21:53:28|0.00018804
21:53:29|0.00018804
21:53:30|0.00018803
21:53:31|0.00018808
21:53:32|0.00018808
21:53:33|0.000188
21:53:34|0.00018808
21:53:35|0.00018808
21:53:36|0.00018801
21:53:37|0.000188
21:53:39|0.000188
21:53:39|0.00018807
21:53:40|0.000188
21:53:41|0.00018807
21:53:42|0.00018808
21:53:43|0.00018808
21:53:44|0.00018808
21:53:45|0.00018808
21:53:46|0.00018805
21:53:47|0.00018808
21:53:49|0.00018808
21:53:50|0.00018825
21:53:50|0.00018824
21:53:52|0.00018824
21:53:53|0.00018824
21:53:54|0.00018832
21:53:55|0.00018838
21:53:56|0.0001885
21:53:57|0.0001885
21:53:58|0.00018855
21:53:59|0.00018863
21:54:00|0.00018863
21:54:01|0.0001888
21:54:02|0.0001888
21:54:04|0.00018831
21:54:04|0.000188
21:54:06|0.00018809
21:54:07|0.00018832
21:54:08|0.00018778
21:54:09|0.00018794
21:54:09|0.00018776
21:54:10|0.00018787
21:54:12|0.0001879
21:54:13|0.00018783
21:54:14|0.00018787
21:54:14|0.00018788
21:54:15|0.00018789
21:54:16|0.00018803
21:54:18|0.00018806
21:54:19|0.00018794
21:54:20|0.00018789
21:54:21|0.00018793
21:54:22|0.00018802
21:54:23|0.00018813
21:54:23|0.00018829
21:54:25|0.00018828
21:54:26|0.00018828
21:54:26|0.00018812
21:54:28|0.00018806
21:54:28|0.00018806
21:54:29|0.00018806
21:54:30|0.00018805
21:54:32|0.00018806
21:54:32|0.00018812
21:54:34|0.00018812
21:54:35|0.00018812
21:54:36|0.00018811
21:54:37|0.00018806
21:54:38|0.00018812
21:54:39|0.00018806
21:54:40|0.00018807
21:54:41|0.00018795
21:54:42|0.00018804
21:54:43|0.00018812
21:54:45|0.00018808
21:54:45|0.00018812
21:54:46|0.00018788
21:54:47|0.00018787
21:54:48|0.00018805
21:54:49|0.00018812
21:54:51|0.00018812
21:54:51|0.00018812
21:54:53|0.00018812
21:54:53|0.00018812
21:54:55|0.00018812
21:54:56|0.00018812
21:54:56|0.0001881
21:54:57|0.0001881
21:54:58|0.00018809
21:54:59|0.00018809
21:55:01|0.0001881
21:55:01|0.00018805
21:55:02|0.0001878
21:55:04|0.0001881
21:55:05|0.0001881
21:55:06|0.0001881
21:55:07|0.00018812
21:55:09|0.00018812
21:55:11|0.00018796
21:55:12|0.00018841
21:55:12|0.00018843
21:55:14|0.00018843
21:55:14|0.00018835
21:55:15|0.00018835
21:55:16|0.0001885
21:55:17|0.0001885
21:55:18|0.00018851
21:55:19|0.00018835
21:55:20|0.00018846
21:55:21|0.00018848
21:55:22|0.00018849
21:55:23|0.00018875
21:55:24|0.00018875
21:55:25|0.00018871
21:55:27|0.00018871
21:55:28|0.00018871
21:55:29|0.00018871
21:55:29|0.00018883
21:55:30|0.00018865
21:55:32|0.00018865
21:55:33|0.00018851
21:55:33|0.00018852
21:55:34|0.00018852
21:55:36|0.00018856
21:55:36|0.00018862
21:55:37|0.00018845
21:55:39|0.00018826
21:55:39|0.0001881
21:55:40|0.00018812
21:55:42|0.000188
21:55:42|0.00018786
21:55:44|0.00018778
21:55:44|0.00018774
21:55:45|0.0001877
21:55:46|0.0001876
21:55:47|0.00018754
21:55:48|0.00018742
21:55:49|0.00018715
21:55:51|0.0001869
21:55:51|0.0001869
21:55:52|0.00018688
21:55:53|0.00018703
21:55:54|0.00018681
21:55:55|0.00018681
21:55:56|0.00018683
21:55:57|0.00018713
21:55:58|0.00018713
21:55:59|0.00018738
21:56:00|0.00018733
21:56:01|0.00018739
21:56:02|0.0001878
21:56:04|0.0001877
21:56:05|0.00018764
21:56:06|0.00018751
21:56:08|0.00018751
21:56:08|0.00018715
21:56:10|0.00018721
21:56:10|0.00018716
21:56:11|0.00018747
21:56:12|0.00018714
21:56:14|0.00018714
21:56:14|0.00018705
21:56:15|0.00018705
21:56:17|0.00018695
21:56:17|0.00018716
21:56:18|0.00018699
21:56:19|0.00018715
21:56:21|0.00018718
21:56:22|0.00018705
21:56:23|0.00018717
21:56:23|0.00018717
21:56:24|0.00018701
21:56:25|0.00018712
21:56:26|0.00018705
21:56:27|0.00018728
21:56:29|0.00018715
21:56:29|0.00018723
21:56:30|0.00018723
21:56:31|0.00018736
21:56:32|0.00018792
21:56:33|0.00018733
21:56:34|0.00018744
21:56:35|0.0001876
21:56:36|0.00018772
21:56:37|0.00018762
21:56:38|0.00018764
21:56:39|0.00018737
21:56:40|0.00018736
21:56:41|0.00018735
21:56:42|0.00018719
21:56:43|0.00018732
21:56:44|0.00018721
21:56:45|0.00018725
21:56:47|0.00018725
21:56:47|0.00018712
21:56:49|0.00018712
21:56:49|0.00018724
21:56:50|0.00018713
21:56:51|0.00018712
21:56:52|0.00018739
21:56:53|0.00018737
21:56:55|0.00018738
21:56:56|0.00018754
21:56:56|0.00018731
21:56:57|0.00018731
21:56:58|0.00018746
21:56:59|0.00018746
21:57:01|0.00018759
21:57:01|0.00018759
21:57:02|0.00018756
21:57:03|0.00018746
21:57:04|0.00018755
21:57:05|0.00018755
21:57:06|0.00018755
21:57:07|0.00018756
21:57:08|0.00018755
21:57:10|0.00018759
21:57:10|0.00018762
21:57:12|0.00018755
21:57:13|0.00018768
21:57:14|0.00018772
21:57:15|0.00018791
21:57:16|0.00018791
21:57:17|0.00018791
21:57:18|0.00018791
21:57:19|0.00018791
21:57:20|0.00018767
21:57:21|0.00018769
21:57:22|0.00018769
21:57:23|0.00018769
21:57:25|0.00018769
21:57:25|0.00018769
21:57:27|0.00018771
21:57:27|0.00018772
21:57:28|0.00018772
21:57:30|0.00018772
21:57:30|0.00018772
21:57:31|0.0001877
21:57:33|0.00018769
21:57:33|0.00018772
21:57:34|0.00018772
21:57:35|0.00018779
21:57:36|0.00018792
21:57:37|0.000188
21:57:38|0.000188
21:57:39|0.00018771
21:57:40|0.00018794
21:57:42|0.00018807
21:57:43|0.00018807
21:57:44|0.00018807
21:57:45|0.00018807
21:57:46|0.00018807
21:57:47|0.00018794
21:57:48|0.00018793
21:57:49|0.00018793
21:57:49|0.00018793
21:57:50|0.00018793
21:57:52|0.00018793
21:57:53|0.00018793
21:57:54|0.00018793
21:57:55|0.00018794
21:57:56|0.00018794
21:57:57|0.00018793
21:57:58|0.00018794
21:57:59|0.00018794
21:58:00|0.00018794
21:58:01|0.00018794
21:58:02|0.00018794
21:58:03|0.00018794
21:58:04|0.00018794
21:58:05|0.00018794
21:58:06|0.000188
21:58:07|0.000188
21:58:08|0.00018807
21:58:09|0.00018825
21:58:10|0.00018825
21:58:11|0.00018805
21:58:12|0.0001882
21:58:13|0.0001885
21:58:15|0.00018868
21:58:16|0.00018869
21:58:16|0.00018869
21:58:18|0.00018869
21:58:18|0.00018869
21:58:20|0.0001888
21:58:20|0.0001886
21:58:21|0.00018833
21:58:22|0.00018833
21:58:24|0.00018835
21:58:24|0.00018844
21:58:25|0.00018847
21:58:26|0.00018847
21:58:27|0.00018848
21:58:29|0.00018862
21:58:30|0.00018862
21:58:31|0.00018862
21:58:32|0.00018851
21:58:32|0.00018858
21:58:34|0.0001885
21:58:34|0.00018866
21:58:36|0.00018867
21:58:37|0.00018868
21:58:37|0.00018888
21:58:38|0.00018885
21:58:39|0.00018875
21:58:40|0.00018887
21:58:42|0.00018885
21:58:42|0.00018885
21:58:43|0.00018888
21:58:44|0.00018887
21:58:45|0.00018883
21:58:46|0.00018888
21:58:48|0.000189
21:58:49|0.000189
21:58:50|0.00018899
21:58:51|0.00018864
21:58:52|0.00018894
21:58:53|0.00018894
21:58:54|0.00018862
21:58:55|0.00018855
21:58:56|0.00018869
21:58:57|0.00018866
21:58:58|0.00018875
21:58:59|0.0001887
21:59:00|0.0001887
21:59:01|0.0001887
21:59:02|0.00018875
21:59:03|0.00018875
21:59:05|0.0001885
21:59:05|0.00018866
21:59:06|0.00018846
21:59:08|0.0001884
21:59:10|0.00018834
21:59:11|0.00018833
21:59:12|0.00018817
21:59:13|0.00018822
21:59:15|0.0001881
21:59:15|0.0001881
21:59:16|0.0001881
21:59:17|0.00018831
21:59:18|0.00018831
21:59:20|0.00018834
21:59:20|0.00018831
21:59:21|0.00018856
21:59:23|0.00018853
21:59:24|0.00018843
21:59:25|0.00018844
21:59:25|0.00018844
21:59:26|0.00018844
21:59:28|0.00018844
21:59:28|0.00018849
21:59:30|0.00018854
21:59:31|0.00018847
21:59:32|0.00018844
21:59:33|0.00018851
21:59:33|0.00018856
21:59:35|0.00018872
21:59:36|0.0001886
21:59:37|0.00018858
21:59:38|0.00018858
21:59:39|0.00018866
21:59:40|0.00018836
21:59:41|0.00018848
21:59:42|0.00018848
21:59:43|0.00018839
21:59:44|0.00018839
21:59:45|0.00018839
21:59:46|0.00018839
21:59:47|0.00018839
21:59:48|0.00018839
21:59:49|0.00018839
21:59:50|0.00018857
21:59:51|0.00018849
21:59:52|0.00018845
21:59:53|0.0001884
21:59:54|0.00018857
21:59:55|0.00018844
21:59:56|0.00018841
21:59:57|0.00018842
21:59:58|0.00018842
21:59:59|0.00018831
22:00:00|0.00018831
22:00:01|0.00018838
22:00:02|0.00018838
22:00:03|0.00018836
22:00:04|0.00018831
22:00:05|0.00018831
22:00:06|0.00018831
22:00:07|0.00018835
22:00:08|0.00018835
22:00:10|0.00018848
22:00:12|0.00018848
22:00:12|0.00018822
22:00:13|0.00018822
22:00:15|0.0001881
22:00:16|0.00018832
22:00:16|0.00018832
22:00:17|0.00018812
22:00:19|0.00018848
22:00:21|0.00018848
22:00:21|0.00018844
22:00:22|0.00018823
22:00:23|0.00018833
22:00:24|0.00018826
22:00:26|0.00018826
22:00:26|0.00018826
22:00:27|0.00018817
22:00:28|0.00018815
22:00:29|0.0001881
22:00:30|0.00018797
22:00:31|0.00018797
22:00:33|0.00018812
22:00:34|0.00018811
22:00:34|0.00018811
22:00:35|0.00018811
22:00:36|0.00018811
22:00:37|0.00018811
22:00:38|0.0001881
22:00:39|0.0001881
22:00:40|0.00018787
22:00:41|0.00018797
22:00:43|0.00018716
22:00:43|0.00018745
22:00:44|0.00018736
22:00:45|0.00018728
22:00:46|0.0001872
22:00:48|0.00018696
22:00:49|0.0001871
22:00:50|0.00018705
22:00:51|0.00018718
22:00:52|0.00018702
22:00:53|0.00018697
22:00:54|0.00018697
22:00:55|0.00018699
22:00:56|0.00018738
22:00:57|0.00018714
22:00:58|0.00018691
22:00:59|0.00018689
22:01:00|0.00018702
22:01:01|0.00018703
22:01:02|0.00018689
22:01:03|0.00018696
22:01:04|0.00018696
22:01:05|0.00018686
22:01:06|0.00018692
22:01:07|0.00018698
22:01:08|0.00018698
22:01:10|0.00018703
22:01:11|0.00018703
22:01:11|0.00018703
22:01:12|0.00018692
22:01:13|0.00018689
22:01:15|0.00018698
22:01:16|0.00018674
22:01:17|0.00018689
22:01:18|0.00018689
22:01:19|0.00018692
22:01:20|0.00018699
22:01:21|0.00018704
22:01:22|0.00018704
22:01:24|0.00018692
22:01:25|0.00018692
22:01:25|0.00018692
22:01:27|0.00018673
22:01:27|0.0001867
22:01:29|0.0001867
22:01:30|0.0001867
22:01:30|0.00018675
22:01:31|0.00018679
22:01:33|0.0001867
22:01:34|0.00018636
22:01:35|0.0001864
22:01:36|0.00018631
22:01:37|0.00018615
22:01:38|0.000186
22:01:39|0.00018615
22:01:40|0.00018606
22:01:41|0.0001861
22:01:41|0.00018609
22:01:43|0.00018609
22:01:43|0.00018616
22:01:44|0.00018611
22:01:46|0.00018641
22:01:47|0.000186
22:01:47|0.00018628
22:01:49|0.00018639
22:01:50|0.00018634
22:01:50|0.00018637
22:01:52|0.00018637
22:01:53|0.00018601
22:01:53|0.00018601
22:01:54|0.000186
22:01:56|0.00018613
22:01:57|0.00018613
22:01:58|0.00018609
22:01:59|0.00018613
22:02:00|0.00018613
22:02:00|0.00018607
22:02:02|0.00018637
22:02:03|0.00018616
22:02:03|0.00018632
22:02:05|0.00018617
22:02:06|0.00018665
22:02:07|0.00018629
22:02:08|0.00018637
22:02:09|0.00018638
22:02:10|0.00018653
22:02:12|0.00018653
22:02:12|0.00018678
22:02:13|0.00018664
22:02:14|0.0001868
22:02:15|0.00018689
22:02:17|0.00018656
22:02:17|0.00018704
22:02:18|0.00018704
22:02:19|0.00018707
22:02:20|0.00018728
22:02:22|0.0001873
22:02:23|0.0001878
22:02:24|0.00018753
22:02:25|0.0001875
22:02:26|0.00018766
22:02:27|0.00018736
22:02:28|0.00018736
22:02:29|0.00018752
22:02:30|0.00018736
22:02:31|0.00018735
22:02:32|0.00018728
22:02:33|0.00018653
22:02:34|0.0001867
22:02:35|0.00018662
22:02:36|0.00018655
22:02:37|0.00018691
22:02:38|0.00018675
22:02:39|0.00018675
22:02:40|0.00018665
22:02:41|0.00018668
22:02:42|0.0001865
22:02:43|0.0001865
22:02:44|0.00018629
22:02:45|0.00018629
22:02:46|0.00018623
22:02:47|0.00018616
22:02:48|0.00018642
22:02:49|0.00018638
22:02:50|0.00018638
22:02:51|0.00018611
22:02:52|0.00018611
22:02:53|0.0001861
22:02:54|0.00018601
22:02:55|0.00018572
22:02:56|0.00018576
22:02:57|0.00018595
22:02:58|0.00018583
22:02:59|0.00018571
22:03:00|0.0001857
22:03:01|0.00018568
22:03:02|0.00018575
22:03:03|0.00018595
22:03:04|0.00018606
22:03:05|0.000186
22:03:06|0.00018606
22:03:07|0.00018599
22:03:08|0.00018599
22:03:09|0.00018594
22:03:10|0.00018583
22:03:11|0.00018594
22:03:12|0.00018535
22:03:14|0.0001855
22:03:15|0.00018596
22:03:16|0.00018565
22:03:17|0.0001859
22:03:17|0.00018586
22:03:19|0.000186
22:03:20|0.00018599
22:03:21|0.00018599
22:03:22|0.00018594
22:03:23|0.00018599
22:03:23|0.00018629
22:03:25|0.00018609
22:03:25|0.00018609
22:03:27|0.00018609
22:03:28|0.00018626
22:03:29|0.00018615
22:03:30|0.00018639
22:03:31|0.00018624
22:03:32|0.00018624
22:03:33|0.00018631
22:03:34|0.0001864
22:03:35|0.00018648
22:03:36|0.00018648
22:03:37|0.00018648
22:03:38|0.00018697
22:03:39|0.00018693
22:03:40|0.00018698
22:03:41|0.000187
22:03:42|0.00018724
22:03:43|0.00018724
22:03:44|0.0001871
22:03:45|0.0001871
22:03:46|0.00018716
22:03:47|0.00018716
22:03:48|0.00018699
22:03:49|0.00018677
22:03:50|0.00018697
22:03:51|0.00018692
22:03:52|0.00018698
22:03:53|0.00018698
22:03:54|0.00018698
22:03:55|0.00018716
22:03:56|0.00018716
22:03:57|0.00018716
22:03:58|0.00018718
22:03:59|0.000187
22:04:00|0.00018705
22:04:01|0.00018703
22:04:02|0.00018698
22:04:03|0.00018698
22:04:04|0.00018698
22:04:05|0.00018716
22:04:07|0.00018716
22:04:07|0.00018716
22:04:08|0.00018715
22:04:09|0.00018687
22:04:10|0.000187
22:04:11|0.00018679
22:04:13|0.00018679
22:04:14|0.00018699
22:04:16|0.000187
22:04:16|0.000187
22:04:17|0.00018705
22:04:20|0.00018699
22:04:20|0.00018699
22:04:21|0.00018699
22:04:22|0.00018699
22:04:24|0.00018679
22:04:24|0.00018671
22:04:26|0.00018676
22:04:26|0.00018676
22:04:28|0.00018668
22:04:28|0.00018664
22:04:30|0.00018664
22:04:31|0.00018662
22:04:32|0.00018668
22:04:33|0.00018668
22:04:33|0.00018668
22:04:35|0.00018668
22:04:36|0.00018668
22:04:37|0.00018668
22:04:38|0.0001868
22:04:39|0.00018662
22:04:40|0.00018656
22:04:41|0.0001867
22:04:42|0.0001867
22:04:43|0.00018673
22:04:44|0.0001868
22:04:45|0.00018697
22:04:46|0.00018681
22:04:47|0.00018681
22:04:48|0.00018683
22:04:49|0.00018683
22:04:50|0.00018684
22:04:51|0.000187
22:04:52|0.000187
22:04:53|0.00018682
22:04:55|0.00018682
22:04:55|0.00018682
22:04:57|0.00018691
22:04:57|0.000187
22:04:58|0.000187
22:04:59|0.000187
22:05:00|0.000187
22:05:01|0.000187
22:05:02|0.000187
22:05:03|0.000187
22:05:04|0.000187
22:05:05|0.000187
22:05:06|0.000187
22:05:07|0.000187
22:05:09|0.00018691
22:05:10|0.00018691
22:05:10|0.00018691
22:05:11|0.00018699
22:05:12|0.00018699
22:05:13|0.00018699
22:05:15|0.00018696
22:05:17|0.00018696
22:05:18|0.00018696
22:05:19|0.000187
22:05:21|0.000187
22:05:21|0.000187
22:05:22|0.000187
22:05:23|0.000187
22:05:24|0.000187
22:05:26|0.000187
22:05:27|0.000187
22:05:28|0.000187
22:05:29|0.000187
22:05:30|0.000187
22:05:31|0.000187
22:05:32|0.000187
22:05:32|0.00018697
22:05:33|0.000187
22:05:35|0.000187
22:05:36|0.000187
22:05:36|0.000187
22:05:39|0.000187
22:05:40|0.000187
22:05:40|0.000187
22:05:41|0.00018699
22:05:42|0.00018697
22:05:43|0.00018697
22:05:44|0.00018697
22:05:45|0.00018697
22:05:46|0.00018697
22:05:47|0.00018697
22:05:48|0.00018696
22:05:49|0.00018696
22:05:50|0.000187
22:05:51|0.00018693
22:05:52|0.000187
22:05:53|0.000187
22:05:55|0.000187
22:05:55|0.000187
22:05:56|0.000187
22:05:57|0.00018697
22:05:58|0.00018683
22:05:59|0.00018681
22:06:00|0.00018691
22:06:02|0.00018645
22:06:03|0.0001868
22:06:04|0.0001868
22:06:04|0.00018683
22:06:06|0.000187
22:06:07|0.000187
22:06:08|0.000187
22:06:09|0.0001872
22:06:10|0.00018716
22:06:10|0.00018716
22:06:12|0.00018728
22:06:12|0.00018729
22:06:14|0.0001873
22:06:15|0.0001874
22:06:15|0.0001874
22:06:17|0.0001874
22:06:17|0.0001877
22:06:19|0.0001877
22:06:20|0.0001877
22:06:21|0.00018763
22:06:22|0.00018799
22:06:23|0.00018796
22:06:24|0.00018806
22:06:25|0.00018843
22:06:26|0.00018843
22:06:27|0.00018834
22:06:28|0.00018828
22:06:29|0.00018843
22:06:30|0.00018843
22:06:31|0.00018818
22:06:32|0.00018806
22:06:33|0.00018843
22:06:34|0.00018843
22:06:35|0.00018838
22:06:36|0.00018838
22:06:37|0.00018855
22:06:38|0.00018855
22:06:39|0.00018843
22:06:40|0.00018847
22:06:41|0.00018842
22:06:42|0.00018842
22:06:43|0.00018838
22:06:44|0.0001881
22:06:45|0.00018809
22:06:46|0.00018814
22:06:47|0.00018829
22:06:48|0.00018829
22:06:49|0.00018779
22:06:50|0.00018746
22:06:51|0.00018777
22:06:52|0.00018797
22:06:53|0.00018835
22:06:54|0.00018822
22:06:55|0.0001881
22:06:56|0.00018814
22:06:57|0.00018814
22:06:58|0.00018814
22:06:59|0.00018813
22:07:00|0.00018813
22:07:01|0.00018824
22:07:02|0.00018828
22:07:03|0.00018828
22:07:04|0.00018823
22:07:05|0.00018823
22:07:06|0.00018823
22:07:07|0.00018816
22:07:08|0.0001882
22:07:09|0.00018829
22:07:10|0.00018829
22:07:11|0.00018838
22:07:12|0.0001884
22:07:13|0.0001884
22:07:14|0.0001884
22:07:15|0.00018836
22:07:17|0.0001884
22:07:17|0.00018846
22:07:19|0.0001885
22:07:21|0.0001885
22:07:22|0.0001885
22:07:23|0.0001885
22:07:24|0.00018851
22:07:25|0.0001885
22:07:25|0.0001885
22:07:28|0.00018848
22:07:28|0.00018865
22:07:29|0.00018872
22:07:31|0.0001887
22:07:32|0.0001888
22:07:33|0.0001885
22:07:33|0.00018869
22:07:34|0.00018865
22:07:36|0.000189
22:07:37|0.000189
22:07:37|0.00018844
22:07:38|0.00018839
22:07:39|0.00018845
22:07:41|0.00018897
22:07:41|0.00018896
22:07:42|0.00018889
22:07:43|0.00018903
22:07:45|0.00018898
22:07:45|0.00018895
22:07:46|0.00018899
22:07:48|0.00018887
22:07:48|0.00018883
22:07:50|0.00018888
22:07:50|0.00018878
22:07:51|0.00018864
22:07:52|0.0001887
22:07:53|0.00018877
22:07:54|0.00018877
22:07:55|0.00018853
22:07:57|0.00018859
22:07:57|0.00018858
22:07:58|0.00018858
22:08:00|0.00018862
22:08:00|0.00018871
22:08:01|0.00018871
22:08:03|0.00018852
22:08:03|0.00018871
22:08:04|0.00018889
22:08:05|0.00018894
22:08:07|0.00018894
22:08:07|0.00018894
22:08:09|0.00018936
22:08:09|0.00018928
22:08:10|0.0001889
22:08:11|0.00018899
22:08:12|0.00018873
22:08:13|0.00018873
22:08:14|0.00018841
22:08:15|0.0001885
22:08:16|0.00018857
22:08:18|0.00018823
22:08:18|0.00018855
22:08:20|0.00018873
22:08:21|0.00018856
22:08:22|0.00018819
22:08:23|0.00018822
22:08:24|0.00018827
22:08:25|0.0001881
22:08:26|0.0001881
22:08:26|0.0001881
22:08:28|0.00018863
22:08:29|0.00018884
22:08:30|0.0001888
22:08:31|0.00018877
22:08:32|0.00018886
22:08:33|0.00018875
22:08:34|0.00018875
22:08:35|0.00018875
22:08:36|0.00018919
22:08:37|0.00018906
22:08:38|0.00018903
22:08:39|0.00018902
22:08:40|0.00018915
22:08:41|0.00018915
22:08:42|0.00018893
22:08:43|0.00018889
22:08:44|0.00018889
22:08:45|0.00018874
22:08:46|0.00018877
22:08:47|0.00018847
22:08:48|0.0001888
22:08:49|0.00018919
22:08:50|0.00018934
22:08:52|0.00018906
22:08:52|0.00018888
22:08:53|0.00018889
22:08:54|0.0001888
22:08:55|0.00018877
22:08:56|0.00018859
22:08:57|0.00018849
22:08:58|0.00018862
22:08:59|0.00018864
22:09:00|0.0001881
22:09:01|0.00018825
22:09:02|0.00018835
22:09:03|0.00018835
22:09:04|0.0001888
22:09:05|0.00018836
22:09:06|0.00018839
22:09:07|0.00018835
22:09:08|0.00018842
22:09:10|0.00018843
22:09:10|0.00018843
22:09:11|0.00018835
22:09:12|0.00018835
22:09:13|0.00018837
22:09:14|0.0001885
22:09:15|0.0001885
22:09:16|0.0001885
22:09:18|0.00018847
22:09:20|0.00018842
22:09:20|0.00018835
22:09:21|0.00018826
22:09:22|0.00018825
22:09:24|0.00018844
22:09:25|0.0001885
22:09:25|0.0001885
22:09:27|0.00018869
22:09:28|0.00018869
22:09:28|0.00018881
22:09:30|0.00018881
22:09:31|0.00018851
22:09:31|0.00018856
22:09:32|0.00018857
22:09:34|0.00018857
22:09:34|0.00018851
22:09:35|0.00018857
22:09:36|0.00018861
22:09:37|0.00018861
22:09:38|0.00018863
22:09:40|0.00018863
22:09:41|0.00018851
22:09:42|0.00018856
22:09:42|0.00018851
22:09:43|0.00018851
22:09:44|0.00018869
22:09:46|0.00018881
22:09:46|0.00018853
22:09:48|0.00018855
22:09:48|0.00018852
22:09:49|0.00018837
22:09:50|0.00018837
22:09:51|0.00018851
22:09:52|0.00018851
22:09:53|0.00018855
22:09:55|0.00018855
22:09:55|0.00018857
22:09:56|0.00018857
22:09:57|0.00018825
22:09:59|0.00018825
22:10:00|0.00018825
22:10:00|0.00018825
22:10:02|0.00018825
22:10:03|0.00018834
22:10:04|0.00018832
22:10:05|0.00018853
22:10:06|0.00018853
22:10:06|0.00018851
22:10:08|0.00018849
22:10:09|0.00018838
22:10:10|0.00018838
22:10:10|0.00018838
22:10:12|0.00018839
22:10:13|0.00018839
22:10:13|0.00018834
22:10:14|0.00018834
22:10:15|0.00018813
22:10:16|0.00018813
22:10:17|0.00018813
22:10:20|0.00018813
22:10:20|0.00018801
22:10:22|0.00018787
22:10:23|0.00018799
22:10:23|0.00018813
22:10:24|0.0001882
22:10:26|0.00018809
22:10:27|0.0001881
22:10:27|0.0001882
22:10:28|0.00018826
22:10:30|0.00018834
22:10:31|0.00018839
22:10:31|0.00018834
22:10:32|0.00018834
22:10:33|0.00018829
22:10:34|0.00018842
22:10:36|0.00018839
22:10:37|0.00018839
22:10:37|0.00018839
22:10:38|0.00018839
22:10:39|0.00018839
22:10:40|0.00018839
22:10:41|0.00018832
22:10:42|0.00018832
22:10:43|0.00018829
22:10:44|0.00018829
22:10:45|0.0001882
22:10:46|0.00018829
22:10:48|0.00018814
22:10:49|0.00018817
22:10:49|0.0001884
22:10:51|0.0001884
22:10:51|0.00018838
22:10:53|0.00018838
22:10:53|0.00018838
22:10:55|0.00018839
22:10:56|0.00018842
22:10:57|0.00018862
22:10:58|0.00018876
22:10:59|0.0001887
22:11:00|0.00018837
22:11:00|0.00018837
22:11:01|0.00018837
22:11:03|0.00018806
22:11:04|0.00018806
22:11:05|0.00018801
22:11:05|0.00018801
22:11:07|0.00018824
22:11:08|0.00018824
22:11:09|0.000188
22:11:09|0.000188
22:11:11|0.00018812
22:11:11|0.0001882
22:11:13|0.00018804
22:11:14|0.000188
22:11:14|0.000188
22:11:16|0.000188
22:11:16|0.00018804
22:11:17|0.00018804
22:11:19|0.000188
22:11:21|0.000188
22:11:22|0.00018797
22:11:23|0.00018797
22:11:24|0.00018797
22:11:24|0.00018795
22:11:26|0.00018796
22:11:27|0.00018815
22:11:28|0.00018817
22:11:29|0.00018817
22:11:30|0.00018817
22:11:31|0.00018797
22:11:32|0.00018807
22:11:33|0.00018807
22:11:34|0.0001881
22:11:35|0.00018811
22:11:36|0.00018805
22:11:37|0.000188
22:11:38|0.00018814
22:11:39|0.00018801
22:11:40|0.00018807
22:11:42|0.00018789
22:11:42|0.00018792
22:11:43|0.0001879
22:11:44|0.00018781
22:11:45|0.00018784
22:11:47|0.00018767
22:11:48|0.00018767
22:11:48|0.00018767
22:11:49|0.00018716
22:11:50|0.00018757
22:11:51|0.00018757
22:11:52|0.00018757
22:11:54|0.00018767
22:11:54|0.0001871
22:11:56|0.00018732
22:11:56|0.00018717
22:11:57|0.00018714
22:11:58|0.0001872
22:12:00|0.00018717
22:12:01|0.00018735
22:12:02|0.00018752
22:12:02|0.00018752
22:12:03|0.0001875
22:12:04|0.00018768
22:12:05|0.00018768
22:12:06|0.00018751
22:12:07|0.00018727
22:12:08|0.00018727
22:12:09|0.00018727
22:12:10|0.00018742
22:12:11|0.00018735
22:12:12|0.00018735
22:12:13|0.00018739
22:12:14|0.00018739
22:12:15|0.00018742
22:12:17|0.00018729
22:12:17|0.00018735
22:12:19|0.00018733
22:12:19|0.00018715
22:12:20|0.00018715
22:12:22|0.0001868
22:12:23|0.00018683
22:12:24|0.00018639
22:12:25|0.00018642
22:12:26|0.00018665
22:12:27|0.00018665
22:12:28|0.0001868
22:12:29|0.00018645
22:12:30|0.00018645
22:12:31|0.00018647
22:12:32|0.00018647
22:12:33|0.00018647
22:12:34|0.00018647
22:12:35|0.00018647
22:12:37|0.00018647
22:12:38|0.00018648
22:12:38|0.00018648
22:12:39|0.0001865
22:12:40|0.00018647
22:12:42|0.00018647
22:12:42|0.0001865
22:12:44|0.0001865
22:12:44|0.0001865
22:12:45|0.00018645
22:12:46|0.00018658
22:12:47|0.0001866
22:12:48|0.00018653
22:12:50|0.00018653
22:12:51|0.00018651
22:12:51|0.00018651
22:12:52|0.00018651
22:12:53|0.00018651
22:12:54|0.00018623
22:12:56|0.00018618
22:12:56|0.00018606
22:12:57|0.00018636
22:12:59|0.00018625
22:12:59|0.00018625
22:13:01|0.00018606
22:13:01|0.00018593
22:13:02|0.00018576
22:13:03|0.00018564
22:13:04|0.00018574
22:13:05|0.00018559
22:13:06|0.00018559
22:13:08|0.00018603
22:13:08|0.00018567
22:13:10|0.00018542
22:13:10|0.00018531
22:13:11|0.00018555
22:13:12|0.00018555
22:13:13|0.00018559
22:13:14|0.00018542
22:13:15|0.00018568
22:13:16|0.00018559
22:13:17|0.00018585
22:13:18|0.00018592
22:13:19|0.00018576
22:13:21|0.00018576
22:13:22|0.00018566
22:13:24|0.00018566
22:13:25|0.00018626
22:13:26|0.0001863
22:13:27|0.00018649
22:13:28|0.00018631
22:13:29|0.00018624
22:13:30|0.00018627
22:13:31|0.00018601
22:13:32|0.00018601
22:13:33|0.0001862
22:13:33|0.0001862
22:13:35|0.0001862
22:13:36|0.0001862
22:13:37|0.0001862
22:13:38|0.00018611
22:13:39|0.00018627
22:13:40|0.00018597
22:13:41|0.0001859
22:13:42|0.00018599
22:13:43|0.00018599
22:13:44|0.00018588
22:13:45|0.00018627
22:13:46|0.00018627
22:13:47|0.00018597
22:13:48|0.00018597
22:13:49|0.00018595
22:13:50|0.00018607
22:13:51|0.00018619
22:13:52|0.00018617
22:13:53|0.00018597
22:13:54|0.00018578
22:13:55|0.00018578
22:13:56|0.00018578
22:13:57|0.00018585
22:13:58|0.00018568
22:13:59|0.00018568
22:14:00|0.00018569
22:14:01|0.00018559
22:14:02|0.00018568
22:14:03|0.00018567
22:14:04|0.00018572
22:14:05|0.00018598
22:14:06|0.00018586
22:14:07|0.00018603
22:14:08|0.00018619
22:14:09|0.00018585
22:14:10|0.0001856
22:14:11|0.00018556
22:14:12|0.00018557
22:14:13|0.00018563
22:14:14|0.00018568
22:14:15|0.0001849
22:14:16|0.00018494
22:14:17|0.00018479
22:14:18|0.00018493
22:14:19|0.0001845
22:14:20|0.000185
22:14:21|0.0001853
22:14:22|0.0001853
22:14:24|0.00018493
22:14:24|0.0001849
22:14:27|0.00018492
22:14:28|0.00018499
22:14:29|0.00018499
22:14:29|0.00018524
22:14:31|0.00018525
22:14:32|0.0001853
22:14:33|0.00018523
22:14:34|0.00018519
22:14:35|0.00018492
22:14:36|0.00018524
22:14:37|0.00018517
22:14:38|0.00018503
22:14:39|0.00018503
22:14:40|0.00018497
22:14:41|0.00018497
22:14:42|0.00018497
22:14:43|0.00018504
22:14:44|0.00018504
22:14:45|0.00018504
22:14:47|0.00018504
22:14:47|0.00018492
22:14:49|0.00018498
22:14:49|0.00018503
22:14:50|0.00018493
22:14:51|0.00018496
22:14:52|0.00018459
22:14:53|0.0001847
22:14:55|0.0001847
22:14:56|0.00018478
22:14:56|0.00018499
22:14:58|0.00018512
22:14:59|0.00018512
22:14:59|0.00018512
22:15:01|0.00018495
22:15:01|0.00018496
22:15:03|0.00018485
22:15:03|0.00018466
22:15:05|0.00018445
22:15:06|0.00018459
22:15:07|0.0001845
22:15:07|0.00018452
22:15:09|0.0001845
22:15:10|0.00018446
22:15:11|0.00018446
22:15:11|0.00018458
22:15:13|0.00018455
22:15:14|0.00018493
22:15:15|0.0001848
22:15:15|0.00018491
22:15:17|0.00018491
22:15:18|0.00018499
22:15:18|0.000185
22:15:19|0.00018506
22:15:21|0.0001852
22:15:22|0.0001852
22:15:23|0.00018504
22:15:25|0.00018517
22:15:25|0.00018523
22:15:27|0.00018521
22:15:27|0.00018511
22:15:29|0.00018521
22:15:30|0.00018521
22:15:31|0.00018521
22:15:32|0.00018517
22:15:32|0.00018521
22:15:34|0.00018518
22:15:34|0.00018499
22:15:36|0.00018496
22:15:37|0.00018496
22:15:38|0.00018496
22:15:39|0.00018532
22:15:40|0.00018529
22:15:41|0.00018529
22:15:43|0.00018529
22:15:43|0.00018529
22:15:45|0.00018511
22:15:45|0.00018511
22:15:47|0.00018511
22:15:48|0.00018526
22:15:48|0.00018526
22:15:49|0.00018526
22:15:50|0.00018526
22:15:51|0.0001852
22:15:53|0.0001852
22:15:53|0.00018519
22:15:54|0.00018519
22:15:55|0.00018524
22:15:56|0.00018525
22:15:57|0.0001853
22:15:58|0.0001853
22:16:00|0.00018599
22:16:00|0.00018599
22:16:02|0.00018599
22:16:02|0.00018551
22:16:03|0.00018547
22:16:04|0.00018547
22:16:05|0.00018538
22:16:06|0.0001853
22:16:08|0.00018532
22:16:08|0.00018536
22:16:09|0.00018536
22:16:11|0.00018545
22:16:11|0.00018545
22:16:12|0.00018546
22:16:13|0.00018546
22:16:14|0.00018546
22:16:15|0.00018544
22:16:16|0.00018544
22:16:17|0.00018551
22:16:19|0.00018551
22:16:19|0.00018551
22:16:20|0.00018563
22:16:21|0.00018579
22:16:22|0.00018551
22:16:24|0.00018557
22:16:26|0.00018588
22:16:26|0.00018568
22:16:28|0.00018593
22:16:29|0.00018593
22:16:30|0.00018593
22:16:30|0.00018598
22:16:32|0.00018593
22:16:33|0.00018587
22:16:34|0.00018587
22:16:35|0.00018594
22:16:36|0.00018594
22:16:37|0.00018598
22:16:38|0.000186
22:16:39|0.00018597
22:16:40|0.00018597
22:16:41|0.00018628
22:16:42|0.00018628
22:16:43|0.00018623
22:16:44|0.00018621
22:16:45|0.00018621
22:16:46|0.00018645
22:16:47|0.00018628
22:16:48|0.00018623
22:16:49|0.00018626
22:16:50|0.00018622
22:16:51|0.00018626
22:16:52|0.00018628
22:16:53|0.00018626
22:16:54|0.00018597
22:16:55|0.0001855
22:16:56|0.0001855
22:16:57|0.0001855
22:16:58|0.00018576
22:16:59|0.00018594
22:17:00|0.00018594
22:17:01|0.00018569
22:17:02|0.00018558
22:17:03|0.00018557
22:17:04|0.00018562
22:17:05|0.00018581
22:17:06|0.00018581
22:17:07|0.00018581
22:17:08|0.00018579
22:17:09|0.00018579
22:17:10|0.00018579
22:17:11|0.00018569
22:17:12|0.00018517
22:17:13|0.0001855
22:17:14|0.00018562
22:17:15|0.00018562
22:17:16|0.00018564
22:17:17|0.00018559
22:17:18|0.00018568
22:17:19|0.00018568
22:17:20|0.00018578
22:17:21|0.0001857
22:17:22|0.0001857
22:17:23|0.00018563
22:17:24|0.0001858
22:17:25|0.0001858
22:17:26|0.00018586
22:17:27|0.00018567
22:17:28|0.00018567
22:17:29|0.00018596
22:17:30|0.00018596
22:17:31|0.00018596
22:17:32|0.000186
22:17:33|0.000186
22:17:34|0.00018608
22:17:35|0.00018646
22:17:36|0.00018663
22:17:37|0.00018664
22:17:38|0.00018674
22:17:39|0.0001868
22:17:40|0.0001871
22:17:42|0.0001872
22:17:42|0.00018691
22:17:44|0.0001875
22:17:44|0.00018727
22:17:46|0.0001873
22:17:46|0.0001873
22:17:47|0.00018715
22:17:48|0.00018717
22:17:50|0.00018717
22:17:51|0.00018717
22:17:51|0.00018717
22:17:52|0.0001872
22:17:53|0.00018696
22:17:54|0.00018665
22:17:55|0.00018705
22:17:56|0.0001872
22:17:58|0.00018685
22:17:58|0.00018685
22:17:59|0.00018685
22:18:01|0.00018714
22:18:02|0.00018714
22:18:03|0.00018715
22:18:04|0.00018715
22:18:05|0.00018715
22:18:06|0.00018715
22:18:07|0.00018713
22:18:08|0.00018707
22:18:09|0.00018707
22:18:10|0.00018707
22:18:11|0.00018719
22:18:12|0.00018711
22:18:13|0.00018711
22:18:14|0.00018711
22:18:15|0.00018711
22:18:16|0.00018721
22:18:17|0.00018721
22:18:18|0.00018721
22:18:19|0.00018721
22:18:20|0.00018722
22:18:21|0.00018734
22:18:22|0.00018706
22:18:23|0.00018733
22:18:24|0.00018691
22:18:25|0.00018696
22:18:26|0.00018694
22:18:28|0.00018694
22:18:28|0.00018714
22:18:30|0.00018714
22:18:31|0.00018714
22:18:32|0.00018682
22:18:33|0.00018666
22:18:34|0.00018666
22:18:34|0.00018686
22:18:36|0.00018686
22:18:37|0.00018686
22:18:38|0.00018656
22:18:39|0.00018664
22:18:40|0.00018617
22:18:40|0.00018644
22:18:42|0.0001867
22:18:43|0.00018718
22:18:44|0.0001869
22:18:45|0.0001869
22:18:46|0.0001869
22:18:47|0.0001869
22:18:48|0.0001869
22:18:49|0.0001869
22:18:49|0.0001869
22:18:51|0.0001869
22:18:52|0.00018712
22:18:53|0.00018696
22:18:54|0.00018713
22:18:55|0.00018713
22:18:56|0.00018713
22:18:57|0.00018713
22:18:58|0.00018713
22:18:59|0.00018771
22:19:00|0.00018717
22:19:01|0.00018712
22:19:02|0.00018712
22:19:03|0.00018744
22:19:04|0.00018744
22:19:05|0.00018753
22:19:06|0.00018753
22:19:07|0.00018736
22:19:08|0.00018736
22:19:09|0.00018713
22:19:10|0.00018732
22:19:11|0.0001872
22:19:12|0.00018735
22:19:13|0.00018735
22:19:14|0.0001874
22:19:15|0.00018739
22:19:16|0.00018739
22:19:17|0.00018739
22:19:18|0.0001874
22:19:19|0.0001874
22:19:20|0.0001874
22:19:21|0.0001874
22:19:22|0.00018741
22:19:23|0.0001873
22:19:24|0.00018726
22:19:25|0.00018726
22:19:26|0.00018725
22:19:27|0.00018725
22:19:29|0.00018694
22:19:30|0.00018694
22:19:31|0.00018694
22:19:32|0.00018705
22:19:33|0.00018705
22:19:33|0.00018705
22:19:35|0.00018711
22:19:36|0.00018711
22:19:37|0.00018711
22:19:38|0.00018711
22:19:39|0.00018711
22:19:40|0.00018724
22:19:41|0.0001873
22:19:42|0.0001873
22:19:43|0.0001873
22:19:44|0.0001873
22:19:45|0.00018715
22:19:46|0.00018715
22:19:47|0.00018715
22:19:48|0.00018715
22:19:49|0.00018701
22:19:50|0.00018702
22:19:51|0.00018702
22:19:52|0.00018702
22:19:53|0.00018693
22:19:54|0.00018703
22:19:55|0.00018711
22:19:56|0.00018711
22:19:57|0.00018725
22:19:58|0.00018726
22:19:59|0.00018723
22:20:00|0.00018729
22:20:02|0.00018729
22:20:02|0.00018725
22:20:03|0.0001873
22:20:04|0.00018729
22:20:06|0.00018729
22:20:07|0.00018722
22:20:08|0.00018723
22:20:09|0.00018723
22:20:10|0.00018722
22:20:11|0.00018723
22:20:12|0.00018723
22:20:13|0.00018723
22:20:14|0.00018723
22:20:16|0.00018714
22:20:17|0.00018741
22:20:17|0.00018741
22:20:18|0.00018741
22:20:19|0.0001875
22:20:21|0.00018735
22:20:21|0.00018721
22:20:22|0.00018722
22:20:23|0.00018722
22:20:25|0.00018728
22:20:25|0.00018771
22:20:26|0.00018771
22:20:27|0.00018769
22:20:28|0.00018769
22:20:30|0.00018769
22:20:32|0.00018769
22:20:32|0.0001877
22:20:33|0.0001877
22:20:34|0.00018781
22:20:36|0.00018769
22:20:36|0.00018757
22:20:38|0.00018757
22:20:39|0.00018757
22:20:39|0.00018757
22:20:41|0.00018761
22:20:41|0.00018761
22:20:42|0.00018762
22:20:44|0.00018758
22:20:44|0.00018769
22:20:45|0.00018768
22:20:47|0.00018769
22:20:48|0.00018768
22:20:48|0.00018757
22:20:49|0.00018768
22:20:51|0.00018744
22:20:51|0.00018736
22:20:53|0.00018727
22:20:54|0.00018724
22:20:55|0.00018766
22:20:55|0.00018766
22:20:57|0.00018766
22:20:58|0.00018766
22:20:59|0.00018769
22:21:00|0.00018769
22:21:01|0.00018769
22:21:02|0.00018784
22:21:03|0.00018773
22:21:04|0.00018771
22:21:05|0.00018738
22:21:06|0.00018744
22:21:07|0.00018738
22:21:08|0.00018743
22:21:09|0.00018726
22:21:10|0.00018726
22:21:11|0.0001874
22:21:12|0.0001874
22:21:12|0.00018739
22:21:14|0.0001874
22:21:15|0.00018737
22:21:16|0.00018738
22:21:16|0.00018713
22:21:17|0.00018734
22:21:19|0.00018739
22:21:20|0.00018739
22:21:21|0.00018739
22:21:21|0.00018734
22:21:23|0.00018744
22:21:24|0.00018744
22:21:25|0.00018734
22:21:26|0.00018734
22:21:27|0.00018734
22:21:28|0.00018734
22:21:28|0.00018742
22:21:31|0.00018742
22:21:31|0.00018743
22:21:33|0.00018742
22:21:34|0.00018742
22:21:34|0.00018742
22:21:35|0.00018742
22:21:37|0.00018742
22:21:38|0.0001875
22:21:39|0.0001875
22:21:39|0.00018745
22:21:41|0.00018742
22:21:42|0.00018742
22:21:43|0.00018742
22:21:44|0.0001874
22:21:45|0.00018744
22:21:46|0.00018752
22:21:47|0.00018738
22:21:48|0.00018734
22:21:49|0.00018742
22:21:50|0.0001874
22:21:51|0.0001874
22:21:51|0.00018742
22:21:53|0.00018742
22:21:54|0.00018726
22:21:55|0.00018724
22:21:56|0.00018724
22:21:57|0.00018724
22:21:58|0.00018717
22:21:59|0.00018718
22:22:00|0.00018709
22:22:01|0.00018719
22:22:02|0.00018719
22:22:03|0.00018719
22:22:04|0.00018719
22:22:05|0.00018719
22:22:06|0.00018719
22:22:07|0.00018719
22:22:08|0.0001871
22:22:09|0.0001871
22:22:10|0.0001871
22:22:11|0.0001871
22:22:12|0.00018711
22:22:13|0.0001871
22:22:14|0.0001871
22:22:15|0.0001871
22:22:16|0.0001871
22:22:17|0.0001871
22:22:18|0.0001871
22:22:19|0.0001871
22:22:20|0.00018709
22:22:21|0.000187
22:22:22|0.00018697
22:22:23|0.00018697
22:22:24|0.00018686
22:22:25|0.0001869
22:22:26|0.0001869
22:22:27|0.0001869
22:22:28|0.00018692
22:22:29|0.0001867
22:22:30|0.0001867
22:22:32|0.00018668
22:22:32|0.00018668
22:22:34|0.00018677
22:22:34|0.00018687
22:22:36|0.00018687
22:22:36|0.00018687
22:22:37|0.00018687
22:22:39|0.0001868
22:22:40|0.00018677
22:22:41|0.00018679
22:22:42|0.00018687
22:22:43|0.00018687
22:22:44|0.00018687
22:22:44|0.00018706
22:22:46|0.00018706
22:22:47|0.00018706
22:22:48|0.00018706
22:22:49|0.00018735
22:22:50|0.00018735
22:22:51|0.00018735
22:22:52|0.00018735
22:22:53|0.0001871
22:22:54|0.0001871
22:22:55|0.00018723
22:22:56|0.00018723
22:22:57|0.0001868
22:22:58|0.00018709
22:22:59|0.00018709
22:23:00|0.00018709
22:23:01|0.00018709
22:23:02|0.00018709
22:23:03|0.00018709
22:23:05|0.00018672
22:23:06|0.00018672
22:23:07|0.0001868
22:23:08|0.0001868
22:23:09|0.00018673
22:23:10|0.00018673
22:23:11|0.00018696
22:23:12|0.00018698
22:23:12|0.00018698
22:23:13|0.00018682
22:23:15|0.00018682
22:23:16|0.00018691
22:23:17|0.00018682
22:23:17|0.00018682
22:23:18|0.00018682
22:23:20|0.00018682
22:23:21|0.0001868
22:23:21|0.0001868
22:23:22|0.0001868
22:23:23|0.00018661
22:23:25|0.0001867
22:23:26|0.0001867
22:23:27|0.00018668
22:23:27|0.00018661
22:23:29|0.00018661
22:23:30|0.0001868
22:23:30|0.0001868
22:23:32|0.00018675
22:23:33|0.00018675
22:23:34|0.00018674
22:23:35|0.0001865
22:23:36|0.00018667
22:23:37|0.00018667
22:23:38|0.00018667
22:23:39|0.00018667
22:23:40|0.00018667
22:23:41|0.00018672
22:23:42|0.00018671
22:23:43|0.00018671
22:23:43|0.00018671
22:23:45|0.00018671
22:23:46|0.00018671
22:23:47|0.00018671
22:23:48|0.00018671
22:23:49|0.00018671
22:23:50|0.00018679
22:23:51|0.00018671
22:23:52|0.00018671
22:23:53|0.00018668
22:23:54|0.00018668
22:23:55|0.00018668
22:23:56|0.00018663
22:23:57|0.00018663
22:23:58|0.00018663
22:23:59|0.00018663
22:24:00|0.0001865
22:24:01|0.00018644
22:24:02|0.00018635
22:24:03|0.00018635
22:24:04|0.00018648
22:24:05|0.00018628
22:24:06|0.00018662
22:24:07|0.00018655
22:24:09|0.00018644
22:24:09|0.00018644
22:24:11|0.00018657
22:24:11|0.00018657
22:24:12|0.00018657
22:24:14|0.00018657
22:24:14|0.00018655
22:24:15|0.00018655
22:24:16|0.00018655
22:24:17|0.00018655
22:24:18|0.00018657
22:24:19|0.00018657
22:24:20|0.00018657
22:24:21|0.00018628
22:24:23|0.0001865
22:24:23|0.00018656
22:24:24|0.00018657
22:24:25|0.00018657
22:24:26|0.0001865
22:24:27|0.00018655
22:24:28|0.00018643
22:24:29|0.00018657
22:24:30|0.00018657
22:24:31|0.00018657
22:24:33|0.00018655
22:24:34|0.00018655
22:24:35|0.00018664
22:24:36|0.00018664
22:24:37|0.00018663
22:24:38|0.00018663
22:24:39|0.00018663
22:24:40|0.00018663
22:24:41|0.00018663
22:24:42|0.00018657
22:24:43|0.00018657
22:24:44|0.00018647
22:24:45|0.00018647
22:24:46|0.00018647
22:24:47|0.00018647
22:24:48|0.00018657
22:24:49|0.00018657
22:24:51|0.00018657
22:24:51|0.00018657
22:24:52|0.00018647
22:24:53|0.00018647
22:24:55|0.00018647
22:24:56|0.00018647
22:24:56|0.00018647
22:24:57|0.00018647
22:24:58|0.00018647
22:24:59|0.00018647
22:25:00|0.00018647
22:25:01|0.00018666
22:25:02|0.00018666
22:25:03|0.00018648
22:25:05|0.00018648
22:25:05|0.00018648
22:25:07|0.00018663
22:25:07|0.00018663
22:25:08|0.00018668
22:25:10|0.00018668
22:25:11|0.00018668
22:25:12|0.00018668
22:25:12|0.00018653
22:25:13|0.00018653
22:25:14|0.00018653
22:25:15|0.00018653
22:25:16|0.00018653
22:25:17|0.00018653
22:25:18|0.00018653
22:25:19|0.00018653
22:25:20|0.00018663
22:25:21|0.00018663
22:25:22|0.00018663
22:25:23|0.00018653
22:25:24|0.00018665
22:25:25|0.00018665
22:25:26|0.00018667
22:25:27|0.00018668
22:25:28|0.00018668
22:25:29|0.00018668
22:25:30|0.00018663
22:25:32|0.00018663
22:25:32|0.00018661
22:25:34|0.00018665
22:25:36|0.00018665
22:25:37|0.00018665
22:25:38|0.00018686
22:25:39|0.00018684
22:25:40|0.00018684
22:25:41|0.00018684
22:25:42|0.00018684
22:25:43|0.00018684
22:25:44|0.00018684
22:25:45|0.00018686
22:25:46|0.00018686
22:25:48|0.00018686
22:25:48|0.00018688
22:25:49|0.00018688
22:25:51|0.00018688
22:25:51|0.00018688
22:25:53|0.00018688
22:25:54|0.00018688
22:25:54|0.00018688
22:25:55|0.00018688
22:25:56|0.00018688
22:25:58|0.00018688
22:25:58|0.00018688
22:25:59|0.00018688
22:26:00|0.00018686
22:26:01|0.00018686
22:26:02|0.00018686
22:26:03|0.00018686
22:26:04|0.00018674
22:26:05|0.00018673
22:26:06|0.00018673
22:26:07|0.00018673
22:26:08|0.00018673
22:26:09|0.00018669
22:26:10|0.00018669
22:26:11|0.00018669
22:26:12|0.00018686
22:26:14|0.00018686
22:26:14|0.00018686
22:26:15|0.00018661
22:26:16|0.0001866
22:26:17|0.00018661
22:26:19|0.00018661
22:26:20|0.0001866
22:26:20|0.0001866
22:26:21|0.0001866
22:26:22|0.0001866
22:26:23|0.0001866
22:26:25|0.00018661
22:26:25|0.00018665
22:26:27|0.00018665
22:26:28|0.00018662
22:26:28|0.00018662
22:26:29|0.00018662
22:26:30|0.00018688
22:26:31|0.00018688
22:26:32|0.00018688
22:26:33|0.00018688
22:26:35|0.00018686
22:26:36|0.00018686
22:26:37|0.00018686
22:26:39|0.00018686
22:26:40|0.00018686
22:26:40|0.00018686
22:26:41|0.00018686
22:26:43|0.00018688
22:26:44|0.00018688
22:26:45|0.00018685
22:26:46|0.00018688
22:26:47|0.00018684
22:26:48|0.00018676
22:26:49|0.00018676
22:26:50|0.00018676
22:26:52|0.00018675
22:26:53|0.00018675
22:26:54|0.00018662
22:26:54|0.00018662
22:26:56|0.00018662
22:26:57|0.00018686
22:26:57|0.00018671
22:26:59|0.00018671
22:26:59|0.00018666
22:27:00|0.00018666
22:27:01|0.00018671
22:27:03|0.00018671
22:27:04|0.0001867
22:27:05|0.0001867
22:27:06|0.0001867
22:27:06|0.0001867
22:27:08|0.0001867
22:27:08|0.0001867
22:27:09|0.00018662
22:27:11|0.0001866
22:27:11|0.0001866
22:27:12|0.0001866
22:27:14|0.0001865
22:27:14|0.00018647
22:27:15|0.00018647
22:27:16|0.00018647
22:27:17|0.00018647
22:27:19|0.00018651
22:27:20|0.00018647
22:27:21|0.00018647
22:27:22|0.00018647
22:27:23|0.00018647
22:27:24|0.0001865
22:27:26|0.0001865
22:27:26|0.00018655
22:27:27|0.00018657
22:27:28|0.00018657
22:27:30|0.00018657
22:27:30|0.0001865
22:27:31|0.0001865
22:27:32|0.0001865
22:27:34|0.00018647
22:27:34|0.00018647
22:27:36|0.00018647
22:27:38|0.0001866
22:27:39|0.00018671
22:27:40|0.00018674
22:27:41|0.0001872
22:27:41|0.0001872
22:27:42|0.00018749
22:27:44|0.00018744
22:27:45|0.00018754
22:27:46|0.00018737
22:27:47|0.00018737
22:27:48|0.00018754
22:27:49|0.00018754
22:27:50|0.00018754
22:27:51|0.00018759
22:27:52|0.00018759
22:27:53|0.00018759
22:27:53|0.00018754
22:27:55|0.0001874
22:27:56|0.0001874
22:27:57|0.0001874
22:27:58|0.00018759
22:27:59|0.00018759
22:28:00|0.00018735
22:28:01|0.0001873
22:28:02|0.00018765
22:28:03|0.00018723
22:28:04|0.00018707
22:28:05|0.00018707
22:28:06|0.0001868
22:28:07|0.0001868
22:28:08|0.0001868
22:28:09|0.00018675
22:28:10|0.00018675
22:28:11|0.00018675
22:28:12|0.00018694
22:28:13|0.00018694
22:28:14|0.00018694
22:28:15|0.00018704
22:28:16|0.00018676
22:28:17|0.00018676
22:28:18|0.00018676
22:28:19|0.00018676
22:28:20|0.00018676
22:28:21|0.0001866
22:28:22|0.0001866
22:28:23|0.0001866
22:28:24|0.0001866
22:28:25|0.0001866
22:28:26|0.0001866
22:28:27|0.00018676
22:28:28|0.00018674
22:28:29|0.00018676
22:28:30|0.00018677
22:28:31|0.00018678
22:28:32|0.00018682
22:28:33|0.00018682
22:28:34|0.00018682
22:28:35|0.00018682
22:28:37|0.00018677
22:28:39|0.00018677
22:28:40|0.00018677
22:28:41|0.0001868
22:28:41|0.0001868
22:28:43|0.00018689
22:28:43|0.00018682
22:28:44|0.00018677
22:28:45|0.00018677
22:28:47|0.00018677
22:28:48|0.00018677
22:28:48|0.00018694
22:28:50|0.00018694
22:28:50|0.00018694
22:28:52|0.00018677
22:28:53|0.00018677
22:28:53|0.00018677
22:28:54|0.00018677
22:28:55|0.00018677
22:28:56|0.00018677
22:28:57|0.00018677
22:28:59|0.00018682
22:29:00|0.00018687
22:29:00|0.00018687
22:29:02|0.00018687
22:29:03|0.00018691
22:29:04|0.00018691
22:29:05|0.00018691
22:29:06|0.00018691
22:29:06|0.00018691
22:29:07|0.00018691
22:29:09|0.00018691
22:29:10|0.00018677
22:29:11|0.00018677
22:29:12|0.00018688
22:29:13|0.00018688
22:29:13|0.00018688
22:29:15|0.00018688
22:29:15|0.00018688
22:29:17|0.00018694
22:29:18|0.00018696
22:29:18|0.00018718
22:29:19|0.00018715
22:29:20|0.00018715
22:29:22|0.00018715
22:29:23|0.00018723
22:29:24|0.00018754
22:29:25|0.0001876
22:29:26|0.00018759
22:29:26|0.00018759
22:29:27|0.00018759
22:29:30|0.0001876
22:29:30|0.00018759
22:29:31|0.0001876
22:29:32|0.00018759
22:29:33|0.00018759
22:29:34|0.00018759
22:29:35|0.00018759
22:29:36|0.00018759
22:29:38|0.00018759
22:29:39|0.00018759
22:29:40|0.00018759
22:29:42|0.00018733
22:29:43|0.00018732
22:29:43|0.00018732
22:29:45|0.00018742
22:29:45|0.0001875
22:29:47|0.00018758
22:29:48|0.00018741
22:29:49|0.00018744
22:29:50|0.00018744
22:29:52|0.00018744
22:29:53|0.00018744
22:29:53|0.00018759
22:29:54|0.00018759
22:29:55|0.00018759
22:29:56|0.00018758
22:29:58|0.00018758
22:29:58|0.00018758
22:30:00|0.00018758
22:30:00|0.00018758
22:30:01|0.0001874
22:30:03|0.0001874
22:30:04|0.0001874
22:30:05|0.00018741
22:30:05|0.00018744
22:30:06|0.00018744
22:30:08|0.00018744
22:30:09|0.00018759
22:30:09|0.00018759
22:30:10|0.00018759
22:30:11|0.00018759
22:30:12|0.00018759
22:30:13|0.00018759
22:30:15|0.00018759
22:30:15|0.00018759
22:30:16|0.00018759
22:30:17|0.00018743
22:30:19|0.00018743
22:30:19|0.00018743
22:30:20|0.00018737
22:30:21|0.00018746
22:30:22|0.00018747
22:30:23|0.00018727
22:30:24|0.00018708
22:30:25|0.00018712
22:30:26|0.00018727
22:30:27|0.00018757
22:30:28|0.00018757
22:30:30|0.00018744
22:30:30|0.00018744
22:30:31|0.00018744
22:30:32|0.00018754
22:30:33|0.00018754
22:30:34|0.00018738
22:30:35|0.00018738
22:30:36|0.00018738
22:30:37|0.00018738
22:30:38|0.00018757
22:30:41|0.00018757
22:30:42|0.00018759
22:30:44|0.0001876
22:30:45|0.00018765
22:30:45|0.00018765
22:30:47|0.00018765
22:30:47|0.00018765
22:30:49|0.00018765
22:30:50|0.00018749
22:30:50|0.00018749
22:30:52|0.0001877
22:30:52|0.0001877
22:30:54|0.00018765
22:30:55|0.00018765
22:30:56|0.00018765
22:30:56|0.00018771
22:30:57|0.0001877
22:30:58|0.0001877
22:31:00|0.00018765
22:31:01|0.00018781
22:31:01|0.00018781
22:31:02|0.00018774
22:31:03|0.00018772
22:31:04|0.00018767
22:31:05|0.00018767
22:31:06|0.00018767
22:31:07|0.00018767
22:31:09|0.00018759
22:31:09|0.00018759
22:31:10|0.00018765
22:31:11|0.00018765
22:31:12|0.00018765
22:31:13|0.00018765
22:31:14|0.00018765
22:31:15|0.00018765
22:31:16|0.00018753
22:31:17|0.00018753
22:31:18|0.00018738
22:31:19|0.00018756
22:31:20|0.00018708
22:31:21|0.00018723
22:31:23|0.00018718
22:31:23|0.00018718
22:31:24|0.000187
22:31:25|0.00018685
22:31:26|0.0001868
22:31:27|0.0001868
22:31:28|0.000187
22:31:29|0.000187
22:31:30|0.00018699
22:31:31|0.00018702
22:31:32|0.00018702
22:31:33|0.00018702
22:31:34|0.00018719
22:31:36|0.00018719
22:31:36|0.00018702
22:31:38|0.00018702
22:31:39|0.00018702
22:31:39|0.00018702
22:31:41|0.00018702
22:31:42|0.00018702
22:31:43|0.000187
22:31:45|0.000187
22:31:45|0.000187
22:31:47|0.00018701
22:31:48|0.00018701
22:31:49|0.000187
22:31:49|0.000187
22:31:51|0.00018708
22:31:52|0.00018708
22:31:53|0.00018708
22:31:54|0.00018694
22:31:55|0.00018641
22:31:56|0.00018679
22:31:57|0.0001864
22:31:58|0.00018642
22:31:59|0.00018659
22:32:00|0.00018659
22:32:01|0.00018636
22:32:02|0.00018651
22:32:03|0.00018651
22:32:04|0.00018651
22:32:05|0.00018655
22:32:06|0.00018655
22:32:07|0.0001863
22:32:08|0.00018638
22:32:09|0.00018631
22:32:10|0.00018631
22:32:11|0.00018612
22:32:12|0.00018625
22:32:13|0.00018625
22:32:14|0.00018627
22:32:15|0.00018615
22:32:16|0.00018621
22:32:17|0.00018624
22:32:18|0.00018623
22:32:19|0.00018625
22:32:20|0.00018625
22:32:21|0.00018625
22:32:22|0.00018625
22:32:23|0.00018625
22:32:24|0.00018625
22:32:25|0.00018625
22:32:26|0.00018625
22:32:28|0.00018625
22:32:29|0.00018616
22:32:30|0.00018616
22:32:30|0.00018616
22:32:31|0.00018616
22:32:32|0.0001862
22:32:33|0.0001862
22:32:34|0.0001862
22:32:35|0.00018616
22:32:36|0.00018616
22:32:37|0.00018616
22:32:38|0.00018616
22:32:39|0.00018603
22:32:40|0.000186
22:32:42|0.000186
22:32:43|0.000186
22:32:44|0.000186
22:32:44|0.00018557
22:32:46|0.00018563
22:32:46|0.00018559
22:32:48|0.00018562
22:32:49|0.00018589
22:32:49|0.00018589
22:32:51|0.00018584
22:32:52|0.00018591
22:32:53|0.0001859
22:32:54|0.00018572
22:32:55|0.0001858
22:32:56|0.0001858
22:32:57|0.0001858
22:32:58|0.0001858
22:32:59|0.0001858
22:33:00|0.0001858
22:33:01|0.00018565
22:33:02|0.00018584
22:33:03|0.00018558
22:33:04|0.00018557
22:33:05|0.00018557
22:33:06|0.00018557
22:33:07|0.00018579
22:33:08|0.00018579
22:33:10|0.00018557
22:33:10|0.00018557
22:33:12|0.00018558
22:33:13|0.00018558
22:33:13|0.00018573
22:33:14|0.00018575
22:33:15|0.0001857
22:33:17|0.00018569
22:33:17|0.00018567
22:33:18|0.00018567
22:33:19|0.00018568
22:33:20|0.00018568
22:33:21|0.00018568
22:33:22|0.00018556
22:33:24|0.00018556
22:33:24|0.00018568
22:33:25|0.00018568
22:33:26|0.0001857
22:33:28|0.00018571
22:33:28|0.00018571
22:33:30|0.00018599
22:33:30|0.00018599
22:33:31|0.0001862
22:33:32|0.0001862
22:33:33|0.00018625
22:33:34|0.00018625
22:33:35|0.00018625
22:33:36|0.00018649
22:33:38|0.00018649
22:33:38|0.00018654
22:33:40|0.00018654
22:33:41|0.00018645
22:33:42|0.00018636
22:33:43|0.00018654
22:33:44|0.00018655
22:33:45|0.00018655
22:33:46|0.00018684
22:33:48|0.00018691
22:33:48|0.00018691
22:33:49|0.00018691
22:33:50|0.00018674
22:33:51|0.00018688
22:33:52|0.00018688
22:33:53|0.00018688
22:33:54|0.00018688
22:33:55|0.00018688
22:33:56|0.00018688
22:33:57|0.00018684
22:33:58|0.00018684
22:33:59|0.00018683
22:34:00|0.00018677
22:34:01|0.00018666
22:34:02|0.000187
22:34:03|0.00018688
22:34:04|0.00018688
22:34:06|0.00018685
22:34:06|0.00018681
22:34:07|0.00018631
22:34:08|0.00018625
22:34:09|0.00018606
22:34:10|0.00018631
22:34:11|0.0001865
22:34:12|0.0001865
22:34:13|0.0001865
22:34:14|0.0001865
22:34:15|0.0001865
22:34:16|0.0001865
22:34:17|0.0001865
22:34:18|0.00018678
22:34:19|0.00018699
22:34:20|0.00018699
22:34:21|0.00018699
22:34:22|0.00018699
22:34:23|0.00018715
22:34:24|0.00018702
22:34:25|0.00018702
22:34:26|0.00018702
22:34:27|0.00018681
22:34:28|0.00018654
22:34:30|0.00018654
22:34:30|0.00018654
22:34:31|0.00018654
22:34:32|0.00018654
22:34:33|0.0001865
22:34:34|0.0001865
22:34:35|0.00018654
22:34:37|0.00018654
22:34:37|0.00018654
22:34:38|0.00018654
22:34:39|0.00018654
22:34:41|0.00018654
22:34:42|0.00018666
22:34:42|0.00018666
22:34:44|0.0001868
22:34:45|0.0001868
22:34:46|0.00018673
22:34:47|0.00018673
22:34:48|0.0001866
22:34:49|0.0001866
22:34:50|0.0001866
22:34:51|0.0001866
22:34:52|0.0001866
22:34:53|0.0001866
22:34:54|0.0001866
22:34:55|0.0001866
22:34:56|0.0001866
22:34:57|0.0001866
22:34:58|0.0001866
22:34:59|0.00018656
22:35:00|0.00018656
22:35:01|0.00018659
22:35:02|0.0001866
22:35:03|0.0001866
22:35:04|0.0001866
22:35:05|0.00018675
22:35:06|0.00018675
22:35:07|0.00018676
22:35:08|0.00018672
22:35:09|0.00018672
22:35:10|0.00018671
22:35:11|0.00018673
22:35:12|0.00018668
22:35:13|0.00018668
22:35:14|0.00018668
22:35:16|0.00018668
22:35:17|0.00018668
22:35:17|0.00018668
22:35:18|0.00018668
22:35:19|0.00018664
22:35:20|0.00018664
22:35:21|0.00018664
22:35:22|0.00018664
22:35:23|0.00018664
22:35:24|0.00018664
22:35:25|0.00018662
22:35:26|0.00018664
22:35:27|0.00018664
22:35:28|0.00018664
22:35:29|0.00018664
22:35:30|0.00018664
22:35:31|0.00018664
22:35:32|0.00018655
22:35:33|0.00018655
22:35:34|0.00018674
22:35:35|0.00018674
22:35:36|0.00018674
22:35:37|0.00018674
22:35:38|0.00018664
22:35:39|0.00018664
22:35:41|0.00018664
22:35:41|0.00018656
22:35:42|0.00018663
22:35:44|0.00018663
22:35:46|0.0001865
22:35:46|0.0001865
22:35:48|0.0001865
22:35:49|0.0001865
22:35:49|0.0001865
22:35:51|0.0001865
22:35:52|0.0001865
22:35:52|0.0001865
22:35:54|0.00018633
22:35:55|0.0001865
22:35:55|0.0001865
22:35:56|0.0001865
22:35:57|0.0001865
22:35:59|0.00018649
22:35:59|0.00018649
22:36:00|0.00018644
22:36:01|0.00018638
22:36:02|0.00018638
22:36:03|0.00018638
22:36:05|0.00018613
22:36:05|0.00018613
22:36:06|0.00018614
22:36:08|0.00018615
22:36:09|0.00018618
22:36:10|0.00018649
22:36:11|0.00018649
22:36:12|0.00018621
22:36:13|0.00018608
22:36:14|0.00018617
22:36:16|0.00018617
22:36:16|0.00018617
22:36:17|0.00018625
22:36:18|0.00018625
22:36:19|0.00018625
22:36:20|0.00018625
22:36:22|0.00018628
22:36:22|0.00018639
22:36:23|0.00018639
22:36:24|0.0001862
22:36:25|0.0001862
22:36:26|0.00018618
22:36:27|0.0001862
22:36:29|0.00018641
22:36:29|0.00018649
22:36:30|0.00018649
22:36:31|0.0001865
22:36:32|0.0001865
22:36:33|0.0001865
22:36:34|0.0001865
22:36:35|0.0001865
22:36:36|0.0001865
22:36:37|0.0001865
22:36:38|0.00018649
22:36:39|0.00018649
22:36:40|0.0001865
22:36:42|0.0001865
22:36:43|0.0001865
22:36:43|0.00018649
22:36:44|0.00018649
22:36:46|0.00018649
22:36:46|0.00018649
22:36:48|0.00018649
22:36:49|0.0001865
22:36:50|0.0001865
22:36:51|0.0001865
22:36:52|0.0001865
22:36:53|0.0001865
22:36:54|0.0001865
22:36:55|0.0001865
22:36:56|0.0001865
22:36:57|0.0001865
22:36:58|0.0001865
22:36:59|0.00018649
22:37:00|0.00018649
22:37:01|0.0001865
22:37:02|0.0001865
22:37:03|0.0001865
22:37:04|0.00018655
22:37:05|0.00018698
22:37:06|0.00018635
22:37:08|0.00018617
22:37:08|0.00018627
22:37:09|0.00018627
22:37:10|0.00018627
22:37:11|0.00018609
22:37:12|0.00018627
22:37:13|0.00018627
22:37:15|0.00018627
22:37:16|0.00018621
22:37:16|0.00018623
22:37:17|0.00018623
22:37:18|0.00018626
22:37:20|0.0001863
22:37:20|0.0001863
22:37:21|0.00018664
22:37:22|0.00018664
22:37:23|0.00018664
22:37:24|0.00018674
22:37:26|0.00018661
22:37:27|0.00018669
22:37:28|0.00018669
22:37:29|0.00018667
22:37:30|0.00018675
22:37:32|0.00018664
22:37:32|0.00018664
22:37:33|0.00018664
22:37:34|0.00018664
22:37:36|0.00018664
22:37:36|0.00018654
22:37:37|0.00018654
22:37:38|0.00018664
22:37:39|0.00018664
22:37:40|0.00018664
22:37:41|0.00018664
22:37:42|0.00018664
22:37:43|0.00018664
22:37:44|0.00018664
22:37:46|0.00018662
22:37:47|0.00018664
22:37:48|0.00018654
22:37:49|0.00018654
22:37:51|0.00018654
22:37:52|0.00018664
22:37:53|0.00018664
22:37:54|0.00018664
22:37:55|0.00018661
22:37:56|0.00018661
22:37:57|0.00018635
22:37:58|0.00018635
22:37:58|0.00018629
22:37:59|0.00018647
22:38:01|0.00018647
22:38:02|0.00018638
22:38:03|0.00018621
22:38:04|0.0001861
22:38:05|0.00018624
22:38:06|0.00018624
22:38:07|0.0001862
22:38:08|0.00018613
22:38:09|0.00018618
22:38:10|0.00018618
22:38:11|0.00018603
22:38:12|0.00018618
22:38:12|0.00018618
22:38:14|0.00018618
22:38:15|0.0001862
22:38:16|0.00018624
22:38:16|0.00018618
22:38:17|0.00018624
22:38:19|0.0001862
22:38:20|0.0001862
22:38:21|0.00018618
22:38:22|0.00018617
22:38:23|0.0001862
22:38:24|0.00018619
22:38:25|0.00018607
22:38:26|0.00018619
22:38:27|0.00018597
22:38:28|0.00018614
22:38:29|0.00018605
22:38:30|0.00018605
22:38:31|0.00018582
22:38:32|0.0001858
22:38:33|0.00018589
22:38:34|0.00018595
22:38:35|0.00018606
22:38:36|0.00018606
22:38:37|0.00018606
22:38:38|0.00018611
22:38:39|0.00018611
22:38:40|0.00018611
22:38:42|0.00018617
22:38:43|0.00018612
22:38:44|0.00018605
22:38:45|0.00018605
22:38:46|0.00018605
22:38:48|0.00018605
22:38:50|0.00018601
22:38:51|0.00018605
22:38:52|0.00018605
22:38:52|0.00018601
22:38:53|0.00018605
22:38:54|0.00018605
22:38:56|0.00018614
22:38:57|0.00018616
22:38:58|0.00018616
22:38:58|0.00018616
22:38:59|0.00018616
22:39:00|0.00018618
22:39:01|0.00018618
22:39:02|0.00018653
22:39:04|0.00018659
22:39:05|0.00018654
22:39:06|0.00018664
22:39:07|0.00018653
22:39:07|0.00018664
22:39:08|0.00018663
22:39:09|0.00018663
22:39:10|0.00018663
22:39:12|0.00018663
22:39:12|0.00018663
22:39:13|0.00018663
22:39:14|0.00018663
22:39:15|0.00018663
22:39:17|0.00018663
22:39:18|0.00018663
22:39:18|0.00018663
22:39:19|0.00018663
22:39:21|0.00018654
22:39:22|0.00018654
22:39:22|0.00018652
22:39:23|0.00018652
22:39:24|0.00018652
22:39:25|0.00018675
22:39:26|0.00018675
22:39:27|0.00018675
22:39:29|0.00018675
22:39:29|0.00018673
22:39:30|0.00018673
22:39:32|0.00018663
22:39:33|0.00018649
22:39:34|0.00018659
22:39:35|0.00018654
22:39:35|0.00018668
22:39:37|0.00018668
22:39:38|0.00018664
22:39:39|0.00018664
22:39:39|0.00018657
22:39:41|0.00018655
22:39:42|0.00018655
22:39:43|0.00018655
22:39:43|0.00018649
22:39:45|0.00018647
22:39:46|0.00018649
22:39:46|0.00018649
22:39:48|0.00018653
22:39:50|0.00018646
22:39:51|0.00018656
22:39:52|0.00018656
22:39:52|0.00018639
22:39:54|0.00018657
22:39:55|0.00018656
22:39:56|0.00018655
22:39:57|0.0001865
22:39:58|0.0001865
22:39:59|0.00018644
22:40:00|0.00018655
22:40:01|0.00018656
22:40:02|0.00018655
22:40:03|0.00018656
22:40:04|0.00018646
22:40:05|0.00018646
22:40:06|0.00018646
22:40:07|0.00018646
22:40:08|0.00018646
22:40:09|0.00018646
22:40:10|0.00018646
22:40:11|0.00018646
22:40:12|0.00018646
22:40:13|0.00018627
22:40:14|0.00018625
22:40:15|0.00018625
22:40:16|0.00018624
22:40:17|0.00018629
22:40:18|0.00018634
22:40:19|0.00018634
22:40:20|0.00018615
22:40:21|0.00018618
22:40:22|0.00018629
22:40:23|0.00018629
22:40:24|0.00018632
22:40:25|0.0001863
22:40:26|0.00018628
22:40:27|0.00018627
22:40:28|0.00018627
22:40:29|0.00018627
22:40:30|0.00018627
22:40:31|0.00018625
22:40:32|0.00018623
22:40:33|0.00018622
22:40:34|0.00018623
22:40:35|0.00018621
22:40:36|0.00018623
22:40:37|0.00018656
22:40:38|0.00018656
22:40:39|0.00018656
22:40:40|0.00018665
22:40:41|0.00018668
22:40:42|0.00018668
22:40:43|0.00018643
22:40:44|0.00018643
22:40:45|0.00018662
22:40:46|0.00018662
22:40:47|0.00018662
22:40:48|0.00018662
22:40:50|0.00018646
22:40:51|0.00018646
22:40:53|0.00018646
22:40:53|0.0001864
22:40:55|0.0001864
22:40:55|0.00018603
22:40:57|0.00018614
22:40:57|0.00018597
22:40:59|0.00018597
22:40:59|0.00018597
22:41:01|0.00018597
22:41:01|0.00018597
22:41:03|0.00018597
22:41:04|0.00018582
22:41:04|0.00018594
22:41:05|0.00018594
22:41:07|0.00018594
22:41:08|0.00018594
22:41:08|0.0001858
22:41:10|0.0001858
22:41:10|0.0001858
22:41:11|0.0001858
22:41:13|0.0001858
22:41:14|0.0001858
22:41:15|0.0001858
22:41:16|0.0001858
22:41:17|0.00018581
22:41:17|0.00018628
22:41:18|0.00018628
22:41:20|0.00018625
22:41:20|0.00018625
22:41:21|0.0001862
22:41:23|0.0001862
22:41:23|0.0001862
22:41:24|0.0001862
22:41:25|0.0001862
22:41:26|0.0001862
22:41:28|0.00018581
22:41:29|0.00018581
22:41:29|0.00018581
22:41:31|0.00018593
22:41:31|0.00018593
22:41:33|0.00018593
22:41:34|0.00018581
22:41:35|0.00018581
22:41:36|0.00018581
22:41:36|0.00018581
22:41:38|0.00018581
22:41:39|0.00018581
22:41:40|0.00018575
22:41:41|0.00018575
22:41:41|0.00018575
22:41:42|0.00018561
22:41:44|0.00018561
22:41:45|0.00018561
22:41:46|0.00018559
22:41:46|0.00018538
22:41:47|0.00018555
22:41:49|0.00018552
22:41:51|0.00018559
22:41:51|0.0001857
22:41:52|0.00018529
22:41:54|0.00018569
22:41:54|0.00018552
22:41:56|0.0001855
22:41:57|0.0001855
22:41:58|0.0001855
22:41:59|0.0001855
22:42:00|0.00018551
22:42:02|0.00018551
22:42:02|0.00018538
22:42:03|0.00018536
22:42:04|0.00018536
22:42:06|0.00018536
22:42:07|0.00018536
22:42:08|0.00018514
22:42:09|0.00018518
22:42:10|0.0001853
22:42:11|0.0001859
22:42:12|0.00018577
22:42:13|0.00018551
22:42:14|0.00018551
22:42:15|0.00018551
22:42:16|0.00018584
22:42:17|0.00018541
22:42:18|0.00018539
22:42:19|0.00018539
22:42:20|0.00018555
22:42:21|0.00018539
22:42:22|0.00018539
22:42:23|0.00018539
22:42:24|0.00018521
22:42:25|0.00018539
22:42:26|0.00018539
22:42:27|0.00018539
22:42:28|0.00018529
22:42:29|0.00018532
22:42:30|0.00018525
22:42:31|0.00018548
22:42:32|0.00018551
22:42:33|0.00018541
22:42:34|0.00018541
22:42:35|0.00018541
22:42:36|0.00018541
22:42:37|0.00018543
22:42:38|0.00018546
22:42:39|0.00018546
22:42:40|0.00018546
22:42:41|0.00018546
22:42:42|0.00018546
22:42:43|0.00018549
22:42:44|0.0001855
22:42:45|0.00018549
22:42:46|0.00018549
22:42:47|0.00018549
22:42:48|0.00018549
22:42:49|0.00018549
22:42:50|0.0001854
22:42:51|0.0001854
22:42:52|0.0001854
22:42:53|0.00018536
22:42:54|0.00018537
22:42:55|0.00018537
22:42:56|0.00018532
22:42:57|0.00018532
22:42:58|0.00018533
22:42:59|0.00018533
22:43:00|0.00018538
22:43:01|0.00018523
22:43:03|0.00018523
22:43:03|0.00018526
22:43:05|0.00018526
22:43:06|0.00018526
22:43:08|0.00018523
22:43:08|0.00018511
22:43:09|0.00018511
22:43:10|0.00018511
22:43:11|0.00018509
22:43:12|0.000185
22:43:13|0.000185
22:43:14|0.000185
22:43:15|0.000185
22:43:16|0.00018514
22:43:17|0.000185
22:43:19|0.000185
22:43:20|0.000185
22:43:20|0.0001849
22:43:22|0.0001849
22:43:22|0.0001849
22:43:23|0.0001849
22:43:24|0.00018476
22:43:25|0.00018494
22:43:26|0.00018479
22:43:27|0.00018479
22:43:29|0.00018473
22:43:29|0.00018493
22:43:31|0.00018493
22:43:32|0.00018493
22:43:32|0.00018493
22:43:33|0.00018493
22:43:34|0.00018484
22:43:35|0.00018488
22:43:36|0.00018492
22:43:37|0.000185
22:43:38|0.000185
22:43:39|0.00018491
22:43:40|0.00018499
22:43:41|0.0001847
22:43:42|0.0001847
22:43:43|0.0001847
22:43:44|0.0001847
22:43:45|0.00018499
22:43:46|0.000185
22:43:47|0.000185
22:43:48|0.000185
22:43:49|0.000185
22:43:50|0.000185
22:43:52|0.000185
22:43:53|0.000185
22:43:54|0.00018497
22:43:55|0.00018494
22:43:57|0.00018499
22:43:57|0.00018498
22:43:59|0.00018498
22:44:00|0.00018498
22:44:01|0.00018498
22:44:01|0.00018498
22:44:02|0.00018498
22:44:04|0.00018498
22:44:04|0.00018488
22:44:05|0.00018487
22:44:06|0.000185
22:44:07|0.000185
22:44:09|0.0001849
22:44:09|0.0001849
22:44:11|0.0001849
22:44:13|0.0001849
22:44:13|0.00018466
22:44:15|0.00018466
22:44:15|0.00018488
22:44:16|0.0001849
22:44:18|0.0001849
22:44:18|0.0001849
22:44:19|0.00018491
22:44:21|0.00018491
22:44:21|0.00018491
22:44:22|0.00018491
22:44:23|0.00018488
22:44:24|0.00018488
22:44:25|0.00018488
22:44:26|0.00018488
22:44:27|0.00018488
22:44:28|0.00018488
22:44:29|0.00018488
22:44:30|0.00018488
22:44:32|0.00018488
22:44:33|0.00018488
22:44:33|0.00018488
22:44:34|0.00018499
22:44:35|0.00018499
22:44:36|0.00018499
22:44:37|0.00018499
22:44:38|0.00018499
22:44:39|0.00018499
22:44:40|0.00018499
22:44:41|0.00018499
22:44:43|0.00018499
22:44:43|0.000185
22:44:44|0.000185
22:44:45|0.000185
22:44:46|0.00018499
22:44:48|0.00018499
22:44:48|0.00018499
22:44:50|0.00018499
22:44:50|0.00018484
22:44:52|0.000185
22:44:53|0.00018498
22:44:54|0.00018498
22:44:55|0.00018498
22:44:56|0.000185
22:44:57|0.000185
22:44:58|0.000185
22:44:59|0.000185
22:45:00|0.000185
22:45:01|0.000185
22:45:03|0.000185
22:45:03|0.00018498
22:45:05|0.00018498
22:45:05|0.000185
22:45:06|0.000185
22:45:07|0.0001848
22:45:09|0.0001837
22:45:10|0.00018412
22:45:11|0.00018346
22:45:11|0.00018346
22:45:12|0.00018357
22:45:14|0.00018357
22:45:15|0.00018357
22:45:16|0.00018393
22:45:17|0.00018425
22:45:18|0.00018425
22:45:19|0.00018425
22:45:20|0.00018425
22:45:21|0.00018425
22:45:22|0.00018425
22:45:23|0.00018366
22:45:24|0.00018366
22:45:24|0.00018362
22:45:25|0.0001836
22:45:27|0.00018369
22:45:27|0.00018368
22:45:29|0.00018368
22:45:29|0.00018336
22:45:31|0.00018336
22:45:32|0.00018344
22:45:33|0.0001835
22:45:34|0.00018335
22:45:34|0.0001832
22:45:36|0.00018341
22:45:36|0.00018341
22:45:38|0.00018335
22:45:39|0.0001834
22:45:40|0.00018325
22:45:41|0.00018325
22:45:42|0.00018335
22:45:42|0.00018315
22:45:44|0.00018325
22:45:44|0.00018325
22:45:45|0.00018325
22:45:47|0.00018325
22:45:47|0.0001834
22:45:48|0.0001833
22:45:49|0.00018366
22:45:51|0.00018376
22:45:51|0.00018365
22:45:53|0.00018365
22:45:53|0.00018365
22:45:55|0.00018365
22:45:57|0.00018365
22:45:58|0.00018361
22:45:59|0.00018361
22:46:00|0.0001836
22:46:00|0.0001836
22:46:01|0.0001836
22:46:03|0.00018372
22:46:03|0.00018372
22:46:05|0.00018386
22:46:06|0.00018375
22:46:07|0.00018389
22:46:08|0.00018414
22:46:09|0.00018407
22:46:09|0.00018407
22:46:11|0.00018425
22:46:12|0.00018425
22:46:13|0.0001842
22:46:13|0.0001842
22:46:14|0.00018398
22:46:15|0.00018402
22:46:16|0.00018402
22:46:18|0.00018402
22:46:19|0.00018402
22:46:20|0.00018402
22:46:20|0.00018402
22:46:22|0.00018402
22:46:23|0.00018395
22:46:24|0.00018373
22:46:25|0.00018373
22:46:25|0.00018389
22:46:27|0.00018389
22:46:28|0.00018389
22:46:28|0.00018389
22:46:29|0.000184
22:46:31|0.000184
22:46:31|0.0001836
22:46:32|0.00018361
22:46:34|0.0001836
22:46:35|0.0001836
22:46:36|0.0001836
22:46:37|0.00018371
22:46:38|0.00018366
22:46:39|0.00018365
22:46:40|0.00018361
22:46:41|0.00018361
22:46:42|0.00018361
22:46:43|0.0001836
22:46:44|0.0001836
22:46:45|0.0001836
22:46:46|0.0001836
22:46:47|0.0001836
22:46:48|0.0001835
22:46:49|0.0001835
22:46:50|0.0001835
22:46:51|0.0001835
22:46:52|0.0001835
22:46:53|0.0001835
22:46:54|0.0001835
22:46:56|0.00018331
22:46:57|0.00018331
22:46:58|0.00018339
22:46:59|0.00018339
22:47:00|0.00018339
22:47:02|0.0001835
22:47:03|0.00018341
22:47:04|0.00018339
22:47:05|0.00018339
22:47:05|0.00018339
22:47:06|0.00018339
22:47:07|0.00018339
22:47:09|0.00018339
22:47:10|0.00018345
22:47:10|0.00018339
22:47:11|0.0001835
22:47:12|0.00018351
22:47:14|0.00018353
22:47:15|0.00018353
22:47:16|0.0001836
22:47:17|0.0001836
22:47:18|0.0001836
22:47:19|0.0001836
22:47:20|0.0001836
22:47:21|0.00018359
22:47:22|0.00018316
22:47:23|0.00018316
22:47:24|0.00018316
22:47:25|0.00018316
22:47:26|0.00018316
22:47:27|0.00018316
22:47:28|0.00018323
22:47:30|0.00018323
22:47:30|0.00018323
22:47:31|0.00018227
22:47:33|0.00018222
22:47:33|0.00018202
22:47:34|0.00018255
22:47:36|0.00018216
22:47:36|0.00018241
22:47:37|0.0001826
22:47:38|0.00018237
22:47:39|0.00018247
22:47:40|0.00018247
22:47:42|0.00018185
22:47:43|0.0001819
22:47:43|0.00018191
22:47:44|0.00018191
22:47:45|0.00018193
22:47:47|0.00018193
22:47:47|0.00018192
22:47:48|0.00018193
22:47:49|0.0001821
22:47:50|0.00018222
22:47:51|0.00018247
22:47:52|0.00018231
22:47:53|0.0001823
22:47:54|0.00018237
22:47:56|0.00018246
22:47:56|0.00018215
22:47:58|0.00018194
22:47:59|0.00018202
22:48:00|0.00018202
22:48:01|0.00018204
22:48:02|0.00018175
22:48:03|0.00018165
22:48:05|0.00018165
22:48:06|0.00018165
22:48:07|0.00018165
22:48:07|0.00018175
22:48:08|0.00018175
22:48:09|0.00018193
22:48:11|0.00018193
22:48:12|0.00018199
22:48:13|0.00018199
22:48:14|0.00018222
22:48:15|0.00018222
22:48:16|0.00018217
22:48:17|0.00018213
22:48:18|0.00018232
22:48:19|0.00018232
22:48:20|0.00018232
22:48:21|0.00018232
22:48:22|0.00018232
22:48:23|0.00018232
22:48:24|0.00018209
22:48:25|0.00018209
22:48:27|0.00018218
22:48:28|0.00018218
22:48:29|0.00018218
22:48:29|0.00018167
22:48:30|0.00018175
22:48:31|0.0001818
22:48:32|0.0001818
22:48:33|0.00018199
22:48:34|0.00018243
22:48:36|0.00018246
22:48:36|0.00018205
22:48:38|0.00018219
22:48:39|0.00018211
22:48:39|0.0001823
22:48:40|0.00018228
22:48:42|0.00018228
22:48:43|0.00018228
22:48:44|0.00018228
22:48:45|0.00018239
22:48:46|0.00018249
22:48:46|0.00018241
22:48:48|0.0001825
22:48:48|0.0001825
22:48:49|0.0001825
22:48:51|0.0001825
22:48:51|0.0001825
22:48:52|0.00018279
22:48:54|0.00018275
22:48:54|0.00018306
22:48:56|0.00018306
22:48:57|0.00018306
22:48:59|0.00018306
22:49:00|0.00018297
22:49:01|0.00018264
22:49:02|0.00018253
22:49:03|0.00018232
22:49:05|0.00018233
22:49:06|0.00018233
22:49:06|0.00018246
22:49:08|0.00018237
22:49:09|0.00018237
22:49:10|0.00018237
22:49:11|0.00018248
22:49:11|0.00018246
22:49:12|0.00018251
22:49:13|0.00018251
22:49:14|0.00018251
22:49:15|0.00018245
22:49:16|0.00018238
22:49:17|0.00018238
22:49:19|0.00018238
22:49:21|0.00018238
22:49:22|0.00018239
22:49:22|0.00018245
22:49:23|0.00018245
22:49:24|0.00018245
22:49:25|0.00018245
22:49:26|0.00018246
22:49:27|0.00018233
22:49:29|0.00018255
22:49:29|0.00018255
22:49:30|0.00018255
22:49:31|0.00018255
22:49:32|0.00018245
22:49:33|0.00018234
22:49:35|0.00018244
22:49:35|0.00018229
22:49:37|0.00018228
22:49:37|0.00018228
22:49:38|0.00018228
22:49:39|0.00018228
22:49:40|0.00018228
22:49:41|0.00018228
22:49:42|0.00018246
22:49:43|0.00018246
22:49:44|0.00018235
22:49:45|0.00018246
22:49:46|0.00018228
22:49:47|0.00018228
22:49:49|0.00018228
22:49:50|0.00018228
22:49:50|0.00018227
22:49:51|0.00018228
22:49:52|0.00018228
22:49:53|0.00018228
22:49:54|0.00018228
22:49:55|0.00018246
22:49:56|0.00018246
22:49:58|0.00018246
22:49:59|0.00018246
22:50:00|0.00018246
22:50:01|0.00018246
22:50:02|0.00018246
22:50:03|0.00018246
22:50:04|0.00018246
22:50:05|0.00018246
22:50:07|0.00018246
22:50:07|0.00018246
22:50:09|0.00018246
22:50:09|0.00018246
22:50:11|0.00018246
22:50:11|0.00018246
22:50:13|0.00018246
22:50:13|0.00018246
22:50:15|0.00018246
22:50:15|0.00018246
22:50:17|0.0001823
22:50:18|0.0001823
22:50:18|0.00018245
22:50:20|0.00018245
22:50:21|0.00018245
22:50:21|0.00018245
22:50:23|0.00018226
22:50:24|0.00018226
22:50:25|0.00018226
22:50:25|0.00018226
22:50:27|0.00018226
22:50:27|0.00018226
22:50:29|0.00018226
22:50:29|0.00018243
22:50:31|0.00018241
22:50:32|0.00018241
22:50:32|0.00018241
22:50:33|0.00018224
22:50:34|0.00018226
22:50:35|0.00018228
22:50:38|0.00018228
22:50:38|0.00018228
22:50:39|0.00018228
22:50:41|0.00018228
22:50:41|0.00018219
22:50:42|0.00018219
22:50:43|0.00018219
22:50:44|0.00018219
22:50:45|0.00018219
22:50:46|0.00018219
22:50:47|0.00018219
22:50:49|0.0001821
22:50:49|0.0001821
22:50:50|0.0001821
22:50:52|0.0001821
22:50:52|0.0001821
22:50:54|0.0001821
22:50:54|0.0001821
22:50:55|0.000182
22:50:56|0.00018191
22:50:57|0.00018191
22:50:59|0.00018191
22:51:01|0.00018195
22:51:01|0.00018198
22:51:02|0.00018191
22:51:03|0.00018208
22:51:05|0.00018208
22:51:06|0.00018208
22:51:07|0.00018203
22:51:08|0.00018194
22:51:09|0.00018195
22:51:11|0.00018204
22:51:12|0.00018205
22:51:12|0.00018201
22:51:13|0.00018201
22:51:15|0.00018201
22:51:16|0.00018207
22:51:17|0.00018207
22:51:18|0.00018207
22:51:19|0.00018207
22:51:21|0.00018208
22:51:21|0.00018208
22:51:22|0.00018202
22:51:24|0.00018202
22:51:25|0.00018202
22:51:26|0.00018202
22:51:26|0.00018185
22:51:27|0.00018185
22:51:29|0.00018185
22:51:30|0.00018199
22:51:31|0.00018199
22:51:32|0.00018197
22:51:32|0.00018197
22:51:34|0.00018197
22:51:34|0.00018197
22:51:36|0.00018173
22:51:36|0.00018173
22:51:37|0.00018173
22:51:39|0.00018174
22:51:40|0.00018174
22:51:41|0.00018175
22:51:42|0.00018175
22:51:43|0.00018153
22:51:44|0.00018162
22:51:44|0.00018165
22:51:46|0.00018182
22:51:47|0.00018182
22:51:48|0.00018182
22:51:49|0.00018165
22:51:49|0.00018186
22:51:51|0.00018186
22:51:52|0.00018186
22:51:53|0.00018186
22:51:54|0.00018184
22:51:55|0.00018184
22:51:56|0.00018175
22:51:57|0.00018175
22:51:57|0.00018169
22:51:59|0.00018169
22:52:01|0.00018169
22:52:02|0.00018169
22:52:03|0.00018169
22:52:04|0.00018169
22:52:05|0.00018171
22:52:06|0.00018171
22:52:07|0.00018171
22:52:08|0.00018171
22:52:10|0.00018171
22:52:11|0.0001814
22:52:12|0.00018149
22:52:12|0.00018149
22:52:13|0.00018126
22:52:14|0.00018126
22:52:16|0.0001812
22:52:17|0.0001811
22:52:18|0.00018058
22:52:18|0.00018062
22:52:20|0.00018089
22:52:21|0.0001812
22:52:22|0.0001812
22:52:23|0.0001812
22:52:23|0.0001812
22:52:24|0.00018071
22:52:26|0.00018101
22:52:26|0.00018095
22:52:28|0.00018101
22:52:29|0.00018101
22:52:30|0.00018101
22:52:31|0.00018105
22:52:31|0.00018095
22:52:32|0.00018074
22:52:34|0.00018074
22:52:35|0.00018074
22:52:36|0.00018074
22:52:37|0.00018105
22:52:37|0.0001809
22:52:38|0.0001809
22:52:40|0.00018091
22:52:41|0.00018091
22:52:42|0.00018076
22:52:43|0.00018092
22:52:43|0.00018092
22:52:45|0.00018089
22:52:46|0.00018089
22:52:47|0.00018076
22:52:48|0.00018082
22:52:49|0.00018054
22:52:49|0.00018047
22:52:51|0.00018075
22:52:52|0.00018066
22:52:53|0.00018074
22:52:54|0.00018052
22:52:55|0.00018044
22:52:55|0.00018026
22:52:58|0.0001805
22:52:58|0.0001805
22:52:59|0.00018058
22:53:01|0.00018053
22:53:02|0.00018053
22:53:04|0.00018075
22:53:05|0.00018061
22:53:06|0.00018061
22:53:06|0.00018061
22:53:08|0.00018084
22:53:09|0.00018075
22:53:10|0.00018075
22:53:10|0.00018078
22:53:11|0.00018078
22:53:12|0.00018082
22:53:13|0.00018072
22:53:14|0.00018078
22:53:15|0.00018082
22:53:16|0.00018082
22:53:17|0.00018094
22:53:18|0.000181
22:53:19|0.00018105
22:53:20|0.00018081
22:53:21|0.00018088
22:53:22|0.00018079
22:53:24|0.0001808
22:53:24|0.00018109
22:53:25|0.00018084
22:53:27|0.00018082
22:53:28|0.00018093
22:53:28|0.00018079
22:53:29|0.00018094
22:53:31|0.00018094
22:53:31|0.00018094
22:53:32|0.00018094
22:53:33|0.00018094
22:53:35|0.00018094
22:53:36|0.00018095
22:53:36|0.00018078
22:53:38|0.00018107
22:53:38|0.00018078
22:53:40|0.00018086
22:53:40|0.0001808
22:53:42|0.0001808
22:53:43|0.00018078
22:53:43|0.00018073
22:53:45|0.00018088
22:53:46|0.00018072
22:53:46|0.00018072
22:53:48|0.00018086
22:53:49|0.00018083
22:53:50|0.0001808
22:53:51|0.0001808
22:53:51|0.00018072
22:53:52|0.00018072
22:53:54|0.00018072
22:53:55|0.00018072
22:53:56|0.0001804
22:53:57|0.0001804
22:53:58|0.00018048
22:53:59|0.00018048
22:53:59|0.00018048
22:54:00|0.00018048
22:54:03|0.00018049
22:54:03|0.00018025
22:54:05|0.00018025
22:54:05|0.00018025
22:54:06|0.00018025
22:54:08|0.00018025
22:54:09|0.0001807
22:54:09|0.0001807
22:54:10|0.0001807
22:54:12|0.0001807
22:54:12|0.0001807
22:54:14|0.00018046
22:54:15|0.00018046
22:54:16|0.00018061
22:54:17|0.00018057
22:54:17|0.00018057
22:54:19|0.00018085
22:54:20|0.00018058
22:54:21|0.00018058
22:54:22|0.00018046
22:54:23|0.00018048
22:54:24|0.00018048
22:54:25|0.00018027
22:54:26|0.00018027
22:54:27|0.00018048
22:54:28|0.00018
22:54:29|0.00018019
22:54:30|0.00018019
22:54:31|0.00018019
22:54:32|0.00018
22:54:33|0.0001803
22:54:34|0.0001811
22:54:35|0.00018076
22:54:36|0.00018106
22:54:37|0.00018095
22:54:38|0.00018095
22:54:39|0.0001808
22:54:40|0.0001811
22:54:41|0.0001811
22:54:42|0.00018072
22:54:43|0.00018063
22:54:44|0.00018063
22:54:45|0.00018074
22:54:46|0.00018067
22:54:47|0.00018057
22:54:48|0.00018065
22:54:49|0.00018069
22:54:50|0.00018128
22:54:51|0.00018109
22:54:52|0.00018109
22:54:53|0.00018109
22:54:54|0.00018109
22:54:55|0.00018109
22:54:56|0.00018109
22:54:57|0.00018119
22:54:58|0.00018119
22:54:59|0.00018119
22:55:00|0.00018119
22:55:01|0.00018081
22:55:02|0.00018081
22:55:04|0.00018063
22:55:04|0.00018089
22:55:06|0.00018064
22:55:06|0.00018063
22:55:08|0.00018095
22:55:08|0.00018095
22:55:10|0.00018088
22:55:10|0.00018087
22:55:11|0.00018087
22:55:12|0.00018076
22:55:13|0.00018076
22:55:14|0.00018076
22:55:16|0.00018066
22:55:17|0.00018066
22:55:18|0.00018077
22:55:19|0.00018077
22:55:20|0.00018077
22:55:21|0.00018077
22:55:22|0.00018077
22:55:23|0.00018051
22:55:24|0.00018047
22:55:26|0.00018049
22:55:26|0.00018049
22:55:28|0.00018062
22:55:28|0.00018044
22:55:30|0.00018044
22:55:30|0.00018033
22:55:31|0.00018049
22:55:33|0.00018049
22:55:33|0.00018029
22:55:35|0.00018035
22:55:36|0.00017994
22:55:36|0.00018047
22:55:37|0.0001804
22:55:38|0.0001804
22:55:39|0.00018005
22:55:40|0.00018005
22:55:41|0.00018005
22:55:42|0.00018005
22:55:43|0.0001797
22:55:45|0.00017953
22:55:45|0.0001797
22:55:46|0.00017933
22:55:48|0.00017963
22:55:48|0.00017951
22:55:50|0.0001792
22:55:51|0.00017926
22:55:51|0.00017939
22:55:52|0.00017939
22:55:54|0.0001797
22:55:55|0.0001797
22:55:56|0.0001797
22:55:57|0.0001797
22:55:58|0.00017972
22:55:59|0.00017992
22:56:00|0.0001799
22:56:01|0.0001799
22:56:02|0.00018021
22:56:03|0.00018012
22:56:05|0.00018007
22:56:06|0.00018007
22:56:07|0.00018038
22:56:08|0.00018038
22:56:09|0.00018004
22:56:10|0.00018011
22:56:12|0.00018025
22:56:13|0.00018053
22:56:14|0.00018064
22:56:15|0.00018064
22:56:15|0.00018034
22:56:16|0.00018034
22:56:18|0.00018034
22:56:18|0.0001805
22:56:19|0.00018048
22:56:21|0.00018048
22:56:21|0.00018048
22:56:23|0.00018048
22:56:23|0.00018049
22:56:24|0.00018048
22:56:26|0.00018049
22:56:26|0.0001805
22:56:27|0.0001805
22:56:29|0.0001805
22:56:30|0.00018035
22:56:31|0.00018035
22:56:31|0.00018035
22:56:32|0.00018035
22:56:33|0.00018035
22:56:35|0.00018035
22:56:35|0.00018035
22:56:37|0.00018037
22:56:38|0.0001805
22:56:39|0.0001805
22:56:40|0.00018049
22:56:41|0.00018049
22:56:42|0.00018049
22:56:43|0.00018049
22:56:44|0.00018041
22:56:45|0.00018041
22:56:46|0.00018041
22:56:47|0.00018017
22:56:48|0.00018017
22:56:49|0.00017981
22:56:50|0.00018015
22:56:51|0.00018034
22:56:52|0.00018034
22:56:53|0.00018034
22:56:54|0.00018049
22:56:55|0.00018049
22:56:56|0.00018049
22:56:57|0.00018055
22:56:58|0.00018037
22:56:59|0.00018037
22:57:00|0.00017877
22:57:01|0.00017894
22:57:02|0.00017932
22:57:03|0.00017892
22:57:04|0.0001791
22:57:06|0.00017921
22:57:07|0.00017916
22:57:07|0.00017941
22:57:09|0.00017947
22:57:11|0.00017947
22:57:11|0.00017968
22:57:12|0.00017954
22:57:14|0.00017954
22:57:15|0.00017953
22:57:16|0.0001793
22:57:16|0.00017949
22:57:18|0.00017949
22:57:19|0.00017956
22:57:19|0.00017956
22:57:20|0.00017956
22:57:21|0.00017956
22:57:23|0.00017954
22:57:24|0.00017954
22:57:25|0.00017954
22:57:26|0.00017954
22:57:27|0.00017954
22:57:28|0.00017945
22:57:29|0.00017945
22:57:30|0.00017945
22:57:31|0.0001794
22:57:32|0.00017953
22:57:33|0.00017953
22:57:34|0.00017937
22:57:36|0.00017951
22:57:36|0.00017953
22:57:37|0.00017944
22:57:39|0.00017944
22:57:39|0.0001791
22:57:40|0.00017894
22:57:41|0.000179
22:57:42|0.00017902
22:57:43|0.00017897
22:57:44|0.00017901
22:57:45|0.00017901
22:57:46|0.00017878
22:57:48|0.00017893
22:57:48|0.00017909
22:57:49|0.00017909
22:57:51|0.00017909
22:57:52|0.000179
22:57:53|0.00017896
22:57:54|0.00017922
22:57:55|0.00017922
22:57:56|0.00017922
22:57:57|0.00017922
22:57:58|0.00017885
22:57:59|0.000179
22:58:00|0.00017885
22:58:01|0.00017889
22:58:02|0.00017889
22:58:03|0.00017889
22:58:04|0.0001789
22:58:05|0.0001789
22:58:06|0.0001789
22:58:07|0.0001789
22:58:09|0.00017888
22:58:10|0.00017926
22:58:11|0.00017905
22:58:12|0.00017924
22:58:13|0.00017927
22:58:14|0.00017929
22:58:14|0.00017911
22:58:16|0.00017924
22:58:17|0.00017926
22:58:18|0.00017925
22:58:19|0.00017915
22:58:20|0.00017924
22:58:21|0.00017924
22:58:21|0.00017924
22:58:23|0.0001795
22:58:23|0.0001795
22:58:25|0.00017937
22:58:26|0.00017937
22:58:27|0.00017937
22:58:28|0.00017937
22:58:28|0.0001795
22:58:29|0.0001795
22:58:30|0.0001795
22:58:32|0.00017937
22:58:33|0.0001795
22:58:34|0.0001795
22:58:35|0.0001795
22:58:36|0.0001795
22:58:37|0.0001795
22:58:37|0.0001795
22:58:39|0.0001795
22:58:40|0.0001795
22:58:41|0.0001795
22:58:42|0.0001796
22:58:43|0.00017956
22:58:44|0.00017956
22:58:45|0.00017956
22:58:46|0.00017956
22:58:47|0.00017956
22:58:48|0.00017919
22:58:49|0.00017924
22:58:50|0.00017924
22:58:51|0.00017924
22:58:52|0.00017949
22:58:53|0.00017944
22:58:54|0.00017895
22:58:55|0.0001792
22:58:56|0.0001792
22:58:57|0.0001792
22:58:58|0.00017938
22:58:59|0.00017938
22:59:00|0.00017927
22:59:01|0.00017927
22:59:02|0.00017927
22:59:03|0.00017925
22:59:04|0.00017925
22:59:05|0.00017954
22:59:06|0.00017954
22:59:08|0.00017954
22:59:09|0.00017954
22:59:10|0.0001796
22:59:11|0.00017978
22:59:12|0.00017978
22:59:13|0.00017978
22:59:14|0.0001798
22:59:16|0.00017981
22:59:16|0.00017981
22:59:18|0.00017967
22:59:18|0.00017987
22:59:20|0.00017987
22:59:21|0.00017987
22:59:21|0.00017987
22:59:22|0.00017987
22:59:23|0.00017987
22:59:24|0.00017987
22:59:25|0.00017987
22:59:26|0.00018018
22:59:27|0.00018018
22:59:28|0.00018018
22:59:29|0.00018001
22:59:30|0.00018005
22:59:31|0.00018005
22:59:32|0.00018005
22:59:33|0.00018019
22:59:34|0.00018029
22:59:35|0.00018022
22:59:37|0.00018031
22:59:37|0.00018031
22:59:39|0.00018081
22:59:40|0.00018078
22:59:40|0.00018079
22:59:41|0.00018079
22:59:42|0.00018079
22:59:44|0.00018079
22:59:44|0.00018059
22:59:45|0.00018059
22:59:46|0.00018059
22:59:47|0.00018059
22:59:48|0.00018059
22:59:49|0.00018045
22:59:50|0.00018063
22:59:51|0.00018063
22:59:52|0.00018063
22:59:53|0.00018063
22:59:54|0.00018063
22:59:55|0.00018043
22:59:56|0.00018067
22:59:57|0.00018067
22:59:59|0.00018067
22:59:59|0.0001806
23:00:00|0.0001805
23:00:01|0.0001805
23:00:03|0.00018044
23:00:04|0.00018043
23:00:05|0.00018041
23:00:06|0.00018029
23:00:07|0.00018029
23:00:08|0.00018001
23:00:09|0.00018042
23:00:10|0.00018042
23:00:11|0.00018042
23:00:12|0.00018044
23:00:13|0.00018052
23:00:14|0.00018052
23:00:15|0.00018052
23:00:16|0.00018052
23:00:17|0.00018035
23:00:19|0.00018033
23:00:19|0.00018044
23:00:20|0.00018044
23:00:21|0.00018062
23:00:22|0.00018072
23:00:23|0.00018072
23:00:24|0.00018072
23:00:25|0.00018072
23:00:26|0.00018072
23:00:27|0.00018072
23:00:28|0.00018072
23:00:29|0.00018066
23:00:31|0.00018045
23:00:32|0.00018062
23:00:32|0.00018062
23:00:34|0.00018062
23:00:35|0.00018061
23:00:35|0.00018076
23:00:36|0.00018076
23:00:37|0.00018076
23:00:38|0.00018076
23:00:39|0.00018083
23:00:40|0.00018083
23:00:41|0.00018083
23:00:42|0.00018067
23:00:43|0.00018067
23:00:44|0.00018076
23:00:45|0.00018076
23:00:46|0.00018076
23:00:48|0.00018101
23:00:48|0.00018101
23:00:49|0.00018111
23:00:50|0.00018111
23:00:51|0.00018111
23:00:52|0.00018108
23:00:53|0.00018108
23:00:54|0.00018084
23:00:55|0.00018084
23:00:56|0.00018081
23:00:58|0.00018076
23:00:59|0.00018077
23:01:00|0.0001807
23:01:01|0.0001807
23:01:02|0.00018064
23:01:03|0.00018064
23:01:04|0.00018043
23:01:05|0.00018043
23:01:06|0.0001803
23:01:07|0.0001803
23:01:08|0.0001803
23:01:10|0.00018021
23:01:11|0.00018016
23:01:12|0.00018001
23:01:13|0.00018
23:01:15|0.00018007
23:01:15|0.00018001
23:01:17|0.00018001
23:01:17|0.00017994
23:01:18|0.0001799
23:01:20|0.00017981
23:01:20|0.00017981
23:01:22|0.00017998
23:01:23|0.00017998
23:01:24|0.00017998
23:01:25|0.00017998
23:01:26|0.00017998
23:01:27|0.00017998
23:01:27|0.00017925
23:01:29|0.00017975
23:01:30|0.00017975
23:01:31|0.00017953
23:01:31|0.00017936
23:01:33|0.00017942
23:01:33|0.00017942
23:01:35|0.00017942
23:01:36|0.0001792
23:01:37|0.0001792
23:01:38|0.0001792
23:01:38|0.0001792
23:01:40|0.0001791
23:01:41|0.0001791
23:01:42|0.0001791
23:01:43|0.0001791
23:01:44|0.00017919
23:01:45|0.00017919
23:01:46|0.00017918
23:01:47|0.00017918
23:01:48|0.00017918
23:01:49|0.00017918
23:01:50|0.00017918
23:01:51|0.0001791
23:01:52|0.0001791
23:01:53|0.0001791
23:01:54|0.0001791
23:01:55|0.0001792
23:01:56|0.00017916
23:01:57|0.00017916
23:01:58|0.00017916
23:01:59|0.00017916
23:02:00|0.00017916
23:02:01|0.00017916
23:02:02|0.00017941
23:02:03|0.00017964
23:02:04|0.00017935
23:02:05|0.00017964
23:02:06|0.00017964
23:02:07|0.00017964
23:02:08|0.00017964
23:02:09|0.00017964
23:02:10|0.00017964
23:02:12|0.0001796
23:02:12|0.00017954
23:02:13|0.00017954
23:02:14|0.00017954
23:02:15|0.00017975
23:02:17|0.00017961
23:02:17|0.00017961
23:02:18|0.00017975
23:02:20|0.00017978
23:02:20|0.00017978
23:02:22|0.00017978
23:02:22|0.00017978
23:02:24|0.00017977
23:02:24|0.00017977
23:02:26|0.00017977
23:02:26|0.00017977
23:02:28|0.00018003
23:02:28|0.00018003
23:02:29|0.00018003
23:02:30|0.00018003
23:02:32|0.00018003
23:02:33|0.00017993
23:02:34|0.00017981
23:02:35|0.00017981
23:02:36|0.00017981
23:02:36|0.00017981
23:02:38|0.00017981
23:02:38|0.00017981
23:02:39|0.00017981
23:02:41|0.00017966
23:02:42|0.00017966
23:02:42|0.00017966
23:02:44|0.0001795
23:02:44|0.0001795
23:02:46|0.00017938
23:02:47|0.00017938
23:02:47|0.00017962
23:02:48|0.00017956
23:02:49|0.00017956
23:02:51|0.00017931
23:02:51|0.0001797
23:02:53|0.0001797
23:02:54|0.0001797
23:02:56|0.0001797
23:02:56|0.0001797
23:02:57|0.0001797
23:02:58|0.0001797
23:02:59|0.0001797
23:03:01|0.0001797
23:03:01|0.0001797
23:03:03|0.0001797
23:03:03|0.00017941
23:03:04|0.00017941
23:03:06|0.00017926
23:03:06|0.00017906
23:03:07|0.00017906
23:03:09|0.00017906
23:03:09|0.00017917
23:03:12|0.000179
23:03:13|0.000179
23:03:13|0.00017944
23:03:15|0.00017943
23:03:15|0.00017943
23:03:16|0.00017943
23:03:18|0.00017943
23:03:18|0.0001793
23:03:19|0.00017951
23:03:20|0.00017961
23:03:21|0.00017965
23:03:23|0.00017965
23:03:23|0.00017965
23:03:24|0.00017961
23:03:25|0.00017961
23:03:26|0.00017961
23:03:28|0.00017961
23:03:29|0.00017965
23:03:30|0.00017961
23:03:30|0.00017966
23:03:31|0.00017966
23:03:32|0.00017966
23:03:33|0.00017965
23:03:35|0.00017966
23:03:35|0.00017966
23:03:37|0.00017966
23:03:38|0.00017966
23:03:39|0.0001795
23:03:39|0.0001795
23:03:40|0.00017966
23:03:41|0.00017966
23:03:43|0.00017966
23:03:44|0.00017966
23:03:45|0.00017966
23:03:45|0.00017966
23:03:47|0.00017966
23:03:47|0.00017966
23:03:49|0.00017969
23:03:50|0.00017969
23:03:50|0.00017969
23:03:52|0.00017969
23:03:53|0.00017969
23:03:53|0.0001797
23:03:55|0.0001797
23:03:55|0.00017965
23:03:56|0.00017961
23:03:58|0.00017961
23:03:59|0.00017963
23:03:59|0.00017943
23:04:01|0.00017961
23:04:01|0.00017961
23:04:03|0.0001796
23:04:03|0.00017959
23:04:04|0.00017959
23:04:05|0.00017959
23:04:07|0.00017945
23:04:07|0.00017922
23:04:09|0.00017933
23:04:10|0.00017933
23:04:10|0.00017933
23:04:13|0.00017933
23:04:13|0.00017917
23:04:15|0.00017935
23:04:15|0.00017933
23:04:17|0.0001794
23:04:18|0.00017928
23:04:19|0.00017913
23:04:20|0.00017928
23:04:21|0.00017921
23:04:22|0.00017921
23:04:23|0.00017921
23:04:24|0.00017921
23:04:25|0.00017944
23:04:26|0.00017944
23:04:27|0.00017928
23:04:28|0.00017928
23:04:29|0.00017932
23:04:30|0.00017932
23:04:31|0.00017927
23:04:32|0.00017927
23:04:33|0.00017927
23:04:34|0.00017927
23:04:35|0.00017927
23:04:36|0.00017927
23:04:37|0.00017932
23:04:38|0.00017932
23:04:39|0.0001793
23:04:40|0.0001793
23:04:41|0.0001793
23:04:42|0.00017927
23:04:43|0.00017927
23:04:44|0.00017927
23:04:45|0.0001793
23:04:46|0.0001793
23:04:47|0.00017927
23:04:48|0.00017928
23:04:49|0.00017929
23:04:50|0.00017929
23:04:51|0.0001793
23:04:52|0.0001793
23:04:53|0.0001793
23:04:54|0.0001793
23:04:55|0.0001791
23:04:56|0.0001791
23:04:57|0.0001791
23:04:58|0.0001791
23:04:59|0.00017911
23:05:00|0.00017911
23:05:01|0.00017911
23:05:02|0.00017911
23:05:04|0.00017928
23:05:04|0.00017928
23:05:05|0.00017928
23:05:06|0.00017928
23:05:07|0.00017928
23:05:08|0.00017911
23:05:10|0.00017911
23:05:11|0.00017911
23:05:11|0.00017925
23:05:13|0.00017924
23:05:14|0.00017924
23:05:15|0.00017924
23:05:17|0.00017924
23:05:18|0.00017924
23:05:19|0.0001792
23:05:19|0.0001792
23:05:21|0.0001792
23:05:22|0.0001792
23:05:23|0.00017912
23:05:25|0.00017923
23:05:25|0.00017927
23:05:26|0.0001793
23:05:28|0.0001793
23:05:28|0.00017939
23:05:29|0.00017939
23:05:31|0.00017939
23:05:31|0.00017939
23:05:32|0.00017941
23:05:33|0.00017941
23:05:34|0.00017941
23:05:35|0.00017941
23:05:37|0.00017941
23:05:37|0.00017941
23:05:38|0.00017941
23:05:39|0.00017941
23:05:41|0.00017941
23:05:41|0.00017941
23:05:42|0.00017941
23:05:43|0.00017941
23:05:44|0.00017941
23:05:46|0.00017941
23:05:46|0.00017959
23:05:47|0.00017959
23:05:49|0.00017959
23:05:49|0.00017959
23:05:50|0.00017931
23:05:52|0.00017949
23:05:53|0.00017949
23:05:54|0.00017949
23:05:55|0.00017949
23:05:56|0.00017949
23:05:57|0.00017949
23:05:58|0.00017949
23:05:59|0.00017949
23:06:00|0.00017949
23:06:01|0.00017949
23:06:02|0.00017957
23:06:03|0.00017941
23:06:04|0.0001795
23:06:05|0.00017931
23:06:06|0.00017931
23:06:07|0.00017931
23:06:08|0.00017931
23:06:09|0.00017931
23:06:10|0.00017931
23:06:11|0.00017959
23:06:12|0.00017959
23:06:13|0.00017959
23:06:15|0.00017954
23:06:15|0.00017954
23:06:16|0.00017954
23:06:18|0.00017959
23:06:19|0.00017959
23:06:19|0.00017979
23:06:21|0.00017973
23:06:22|0.00017979
23:06:23|0.00017972
23:06:23|0.00017975
23:06:25|0.00017969
23:06:26|0.00017969
23:06:27|0.00017969
23:06:29|0.00017969
23:06:29|0.00017966
23:06:31|0.00017966
23:06:32|0.00017962
23:06:32|0.00017962
23:06:33|0.00017962
23:06:34|0.00017963
23:06:35|0.00017963
23:06:36|0.00017963
23:06:37|0.00017983
23:06:38|0.00017983
23:06:39|0.00017983
23:06:40|0.00017998
23:06:41|0.00017988
23:06:42|0.00017988
23:06:43|0.00017988
23:06:44|0.00017988
23:06:45|0.00017988
23:06:47|0.00017988
23:06:47|0.00017988
23:06:48|0.00017988
23:06:50|0.00017988
23:06:50|0.00017988
23:06:52|0.00017988
23:06:53|0.00017988
23:06:53|0.0001795
23:06:54|0.00017951
23:06:55|0.00017963
23:06:56|0.00017952
23:06:57|0.00017958
23:06:58|0.00017958
23:06:59|0.00017982
23:07:01|0.00017982
23:07:01|0.00017982
23:07:02|0.00017982
23:07:04|0.00017982
23:07:04|0.00017982
23:07:05|0.00017982
23:07:06|0.00017982
23:07:07|0.00017982
23:07:08|0.00017982
23:07:09|0.00017982
23:07:11|0.00017982
23:07:11|0.00017982
23:07:12|0.00017982
23:07:13|0.00017982
23:07:15|0.00017958
23:07:16|0.00017958
23:07:18|0.00017957
23:07:19|0.0001799
23:07:20|0.0001799
23:07:22|0.00017964
23:07:22|0.00017964
23:07:24|0.00017964
23:07:25|0.00017964
23:07:26|0.00017953
23:07:26|0.00017953
23:07:27|0.00017953
23:07:28|0.00017953
23:07:29|0.00017953
23:07:30|0.00017953
23:07:31|0.00017958
23:07:32|0.00017952
23:07:33|0.00017952
23:07:34|0.00017952
23:07:35|0.00017952
23:07:36|0.00017952
23:07:38|0.00017952
23:07:38|0.00017948
23:07:39|0.00017948
23:07:40|0.00017948
23:07:42|0.00017948
23:07:42|0.00017948
23:07:43|0.00017917
23:07:45|0.00017917
23:07:45|0.00017917
23:07:47|0.00017917
23:07:47|0.00017917
23:07:48|0.00017917
23:07:50|0.00017917
23:07:50|0.00017917
23:07:51|0.00017917
23:07:52|0.00017931
23:07:53|0.0001793
23:07:54|0.0001793
23:07:55|0.0001793
23:07:56|0.0001793
23:07:57|0.0001793
23:07:59|0.0001793
23:08:00|0.0001793
23:08:00|0.0001793
23:08:01|0.0001793
23:08:03|0.0001793
23:08:03|0.0001793
23:08:04|0.0001793
23:08:05|0.0001793
23:08:06|0.0001793
23:08:08|0.0001793
23:08:09|0.0001795
23:08:09|0.00017944
23:08:10|0.00017944
23:08:11|0.00017944
23:08:12|0.00017944
23:08:13|0.00017944
23:08:15|0.00017944
23:08:16|0.00017944
23:08:17|0.00017944
23:08:18|0.00017966
23:08:19|0.00017966
23:08:21|0.00017977
23:08:21|0.00017977
23:08:23|0.00017977
23:08:23|0.00017977
23:08:25|0.00017977
23:08:26|0.00017977
23:08:27|0.00017977
23:08:28|0.00017977
23:08:29|0.00017977
23:08:30|0.00017977
23:08:30|0.00017977
23:08:31|0.00017977
23:08:32|0.00017977
23:08:33|0.00017977
23:08:35|0.00017983
23:08:36|0.00017983
23:08:38|0.00017985
23:08:38|0.00017985
23:08:40|0.00017987
23:08:40|0.00017989
23:08:41|0.00017989
23:08:43|0.00017989
23:08:43|0.00017949
23:08:44|0.00017953
23:08:46|0.0001795
23:08:47|0.0001795
23:08:47|0.0001795
23:08:48|0.00017965
23:08:49|0.00017965
23:08:50|0.00017965
23:08:51|0.00017949
23:08:52|0.00017949
23:08:53|0.0001795
23:08:54|0.0001795
23:08:55|0.0001795
23:08:56|0.00017938
23:08:57|0.00017938
23:08:58|0.00017962
23:09:00|0.00017965
23:09:00|0.00017962
23:09:01|0.00017962
23:09:03|0.00017962
23:09:03|0.00017962
23:09:05|0.00017979
23:09:06|0.00017979
23:09:07|0.00017979
23:09:08|0.00017979
23:09:09|0.00017979
23:09:10|0.00017979
23:09:11|0.00017979
23:09:12|0.00017979
23:09:13|0.00017958
23:09:14|0.00017958
23:09:15|0.00017965
23:09:16|0.00017961
23:09:18|0.00017961
23:09:19|0.00017961
23:09:20|0.00017961
23:09:20|0.00017961
23:09:22|0.00017967
23:09:23|0.00017967
23:09:24|0.00017967
23:09:25|0.00017967
23:09:26|0.00017975
23:09:26|0.00017975
23:09:27|0.00017975
23:09:28|0.00017975
23:09:30|0.00017975
23:09:31|0.00017977
23:09:32|0.00017967
23:09:33|0.00017967
23:09:34|0.00017967
23:09:35|0.0001795
23:09:36|0.0001795
23:09:37|0.0001795
23:09:38|0.0001795
23:09:39|0.0001795
23:09:40|0.0001795
23:09:41|0.0001795
23:09:42|0.00017957
23:09:43|0.00017957
23:09:44|0.0001795
23:09:45|0.0001795
23:09:46|0.0001795
23:09:47|0.0001795
23:09:48|0.0001795
23:09:49|0.00017938
23:09:50|0.00017938
23:09:51|0.00017938
23:09:52|0.00017936
23:09:53|0.00017936
23:09:54|0.00017936
23:09:55|0.00017936
23:09:56|0.00017943
23:09:57|0.00017943
23:09:58|0.00017943
23:10:00|0.00017943
23:10:00|0.0001795
23:10:01|0.00017937
23:10:02|0.00017937
23:10:03|0.00017937
23:10:05|0.0001793
23:10:06|0.0001793
23:10:06|0.0001793
23:10:07|0.0001794
23:10:08|0.0001794
23:10:09|0.0001794
23:10:10|0.0001794
23:10:11|0.0001794
23:10:12|0.0001794
23:10:14|0.0001794
23:10:14|0.0001794
23:10:15|0.0001794
23:10:16|0.00017931
23:10:18|0.00017931
23:10:20|0.00017931
23:10:21|0.00017944
23:10:22|0.00017944
23:10:22|0.00017944
23:10:23|0.00017944
23:10:25|0.00017944
23:10:26|0.00017944
23:10:27|0.00017944
23:10:28|0.00017944
23:10:29|0.00017974
23:10:29|0.00017974
23:10:30|0.00017974
23:10:31|0.00017974
23:10:32|0.00017978
23:10:34|0.0001798
23:10:34|0.0001798
23:10:35|0.0001798
23:10:36|0.0001798
23:10:38|0.0001798
23:10:39|0.0001798
23:10:39|0.00017988
23:10:40|0.00017988
23:10:41|0.00018
23:10:43|0.00018
23:10:43|0.00018
23:10:44|0.00017984
23:10:45|0.00017984
23:10:47|0.00017984
23:10:47|0.00017968
23:10:49|0.00017968
23:10:49|0.00017968
23:10:50|0.00017989
23:10:51|0.0001799
23:10:52|0.00017996
23:10:53|0.00017986
23:10:54|0.00017986
23:10:56|0.00017986
23:10:57|0.00017986
23:10:58|0.00017986
23:10:59|0.00018019
23:11:00|0.00017996
23:11:01|0.00018022
23:11:02|0.00018022
23:11:04|0.00018019
23:11:04|0.00018029
23:11:06|0.00018029
23:11:06|0.00018029
23:11:07|0.00018029
23:11:08|0.00018027
23:11:09|0.00018027
23:11:10|0.00018027
23:11:11|0.00018027
23:11:12|0.00018027
23:11:13|0.00018024
23:11:14|0.00018044
23:11:15|0.00018044
23:11:16|0.00018044
23:11:17|0.00018044
23:11:18|0.00018044
23:11:19|0.00018044
23:11:21|0.00018044
23:11:22|0.00018044
23:11:24|0.00018041
23:11:25|0.00018041
23:11:26|0.00018041
23:11:27|0.00018038
23:11:29|0.0001804
23:11:29|0.0001804
23:11:31|0.0001803
23:11:32|0.0001803
23:11:32|0.00018043
23:11:33|0.0001805
23:11:35|0.0001805
23:11:35|0.0001805
23:11:36|0.0001805
23:11:38|0.0001805
23:11:38|0.0001805
23:11:39|0.0001807
23:11:40|0.00018038
23:11:41|0.00018124
23:11:42|0.00018124
23:11:44|0.00018124
23:11:44|0.00018093
23:11:46|0.00018089
23:11:47|0.00018089
23:11:47|0.00018072
23:11:48|0.00018105
23:11:49|0.00018105
23:11:51|0.00018102
23:11:52|0.00018102
23:11:53|0.00018097
23:11:53|0.00018077
23:11:54|0.00018078
23:11:56|0.00018078
23:11:56|0.00018078
23:11:57|0.00018088
23:11:58|0.00018088
23:11:59|0.00018081
23:12:00|0.00018057
23:12:01|0.00018057
23:12:02|0.00018065
23:12:03|0.00018065
23:12:04|0.00018059
23:12:05|0.00018059
23:12:06|0.00018059
23:12:07|0.00018035
23:12:08|0.00018054
23:12:10|0.00018054
23:12:11|0.00018042
23:12:11|0.00018042
23:12:12|0.00018042
23:12:13|0.00018042
23:12:14|0.00018042
23:12:15|0.00018044
23:12:16|0.00018032
23:12:17|0.00018033
23:12:19|0.00018032
23:12:20|0.00018034
23:12:21|0.00018044
23:12:22|0.00018044
23:12:23|0.00018044
23:12:24|0.00018034
23:12:26|0.00018052
23:12:27|0.0001805
23:12:28|0.00018037
23:12:28|0.00018037
23:12:29|0.00018063
23:12:30|0.00018061
23:12:31|0.00018061
23:12:32|0.00018061
23:12:33|0.00018037
23:12:34|0.00018037
23:12:35|0.00018037
23:12:36|0.0001807
23:12:37|0.00018055
23:12:38|0.00018043
23:12:39|0.00018043
23:12:40|0.0001804
23:12:41|0.0001805
23:12:42|0.0001805
23:12:43|0.0001805
23:12:44|0.0001805
23:12:46|0.0001805
23:12:46|0.00018055
23:12:47|0.00018055
23:12:48|0.00018056
23:12:49|0.00018056
23:12:50|0.00018055
23:12:51|0.00018054
23:12:53|0.0001805
23:12:53|0.0001805
23:12:54|0.0001805
23:12:55|0.0001805
23:12:56|0.0001805
23:12:57|0.0001805
23:12:58|0.0001805
23:12:59|0.0001805
23:13:00|0.0001805
23:13:01|0.0001806
23:13:02|0.00018074
23:13:03|0.00018074
23:13:04|0.00018054
23:13:05|0.00018054
23:13:06|0.00018054
23:13:07|0.00018054
23:13:08|0.00018054
23:13:10|0.00018054
23:13:11|0.00018043
23:13:13|0.00018037
23:13:14|0.00018037
23:13:14|0.00018037
23:13:15|0.00018037
23:13:16|0.00018037
23:13:17|0.0001805
23:13:18|0.00018051
23:13:20|0.00018051
23:13:20|0.00018055
23:13:22|0.00018055
23:13:23|0.00018055
23:13:24|0.00018055
23:13:25|0.00018055
23:13:26|0.00018055
23:13:27|0.00018066
23:13:28|0.00018047
23:13:29|0.00018055
23:13:30|0.00018055
23:13:32|0.00018055
23:13:33|0.00018055
23:13:34|0.00018064
23:13:35|0.00018064
23:13:36|0.00018088
23:13:37|0.00018088
23:13:38|0.00018109
23:13:38|0.00018109
23:13:39|0.00018109
23:13:41|0.00018109
23:13:41|0.00018109
23:13:43|0.00018109
23:13:43|0.00018104
23:13:44|0.00018104
23:13:45|0.00018104
23:13:47|0.00018104
23:13:48|0.00018104
23:13:49|0.00018104
23:13:50|0.00018104
23:13:51|0.00018104
23:13:51|0.00018104
23:13:53|0.00018104
23:13:53|0.00018104
23:13:55|0.00018103
23:13:55|0.00018103
23:13:57|0.00018103
23:13:58|0.00018103
23:13:59|0.00018103
23:14:00|0.00018107
23:14:02|0.00018107
23:14:02|0.00018107
23:14:04|0.00018107
23:14:04|0.00018096
23:14:05|0.00018096
23:14:06|0.00018118
23:14:08|0.00018108
23:14:08|0.00018108
23:14:10|0.00018108
23:14:10|0.00018108
23:14:11|0.00018108
23:14:12|0.00018108
23:14:13|0.00018108
23:14:14|0.00018101
23:14:15|0.00018113
23:14:17|0.0001813
23:14:17|0.0001813
23:14:19|0.0001813
23:14:19|0.00018125
23:14:21|0.00018125
23:14:21|0.00018125
23:14:23|0.00018125
23:14:24|0.00018125
23:14:25|0.00018125
23:14:26|0.00018125
23:14:27|0.00018139
23:14:28|0.00018139
23:14:30|0.00018139
23:14:30|0.00018139
23:14:32|0.00018133
23:14:33|0.00018141
23:14:34|0.00018139
23:14:35|0.00018137
23:14:35|0.00018137
23:14:36|0.0001814
23:14:38|0.00018129
23:14:39|0.00018129
23:14:39|0.00018137
23:14:41|0.00018137
23:14:42|0.00018137
23:14:43|0.00018137
23:14:44|0.00018137
23:14:45|0.00018137
23:14:46|0.00018137
23:14:46|0.00018137
23:14:48|0.00018137
23:14:49|0.00018137
23:14:50|0.00018133
23:14:50|0.00018133
23:14:51|0.00018108
23:14:52|0.00018109
23:14:54|0.00018109
23:14:55|0.00018126
23:14:56|0.00018126
23:14:57|0.00018126
23:14:58|0.00018094
23:14:59|0.00018094
23:15:00|0.00018094
23:15:01|0.00018109
23:15:02|0.00018118
23:15:03|0.0001811
23:15:04|0.00018085
23:15:05|0.00018085
23:15:06|0.00018085
23:15:07|0.00018083
23:15:08|0.00018083
23:15:09|0.00018083
23:15:10|0.00018094
23:15:11|0.00018094
23:15:12|0.00018122
23:15:13|0.00018122
23:15:14|0.00018123
23:15:15|0.00018137
23:15:16|0.00018147
23:15:17|0.0001815
23:15:18|0.0001815
23:15:19|0.0001815
23:15:20|0.0001815
23:15:21|0.0001815
23:15:22|0.0001815
23:15:23|0.00018156
23:15:24|0.00018156
23:15:25|0.00018156
23:15:26|0.00018156
23:15:27|0.00018162
23:15:28|0.00018162
23:15:29|0.00018174
23:15:30|0.00018174
23:15:31|0.00018181
23:15:32|0.00018182
23:15:33|0.0001819
23:15:34|0.00018174
23:15:36|0.00018196
23:15:36|0.00018196
23:15:37|0.00018196
23:15:39|0.0001819
23:15:39|0.0001819
23:15:41|0.0001819
23:15:42|0.00018186
23:15:42|0.00018186
23:15:43|0.00018187
23:15:44|0.00018187
23:15:45|0.00018187
23:15:47|0.00018187
23:15:47|0.00018198
23:15:48|0.00018207
23:15:49|0.00018207
23:15:50|0.00018199
23:15:52|0.00018199
23:15:52|0.00018199
23:15:53|0.00018199
23:15:54|0.00018226
23:15:55|0.00018199
23:15:56|0.00018218
23:15:57|0.00018218
23:15:58|0.00018228
23:15:59|0.00018238
23:16:01|0.00018238
23:16:01|0.00018233
23:16:02|0.00018233
23:16:03|0.00018246
23:16:04|0.00018246
23:16:06|0.00018246
23:16:06|0.00018246
23:16:07|0.00018246
23:16:09|0.00018246
23:16:09|0.00018256
23:16:11|0.00018256
23:16:12|0.00018257
23:16:12|0.00018257
23:16:13|0.00018257
23:16:14|0.00018257
23:16:15|0.00018257
23:16:16|0.00018257
23:16:17|0.0001826
23:16:18|0.00018247
23:16:20|0.00018247
23:16:20|0.00018247
23:16:21|0.00018278
23:16:22|0.00018278
23:16:23|0.00018278
23:16:25|0.00018289
23:16:26|0.0001828
23:16:28|0.00018268
23:16:29|0.00018268
23:16:29|0.00018259
23:16:30|0.00018262
23:16:31|0.00018262
23:16:33|0.00018262
23:16:33|0.00018278
23:16:35|0.00018278
23:16:35|0.00018278
23:16:36|0.00018268
23:16:37|0.00018268
23:16:38|0.00018278
23:16:40|0.0001828
23:16:40|0.00018281
23:16:42|0.00018279
23:16:43|0.00018278
23:16:43|0.00018281
23:16:44|0.00018281
23:16:45|0.00018268
23:16:47|0.00018278
23:16:47|0.00018278
23:16:48|0.00018278
23:16:49|0.00018268
23:16:50|0.00018268
23:16:51|0.00018281
23:16:52|0.00018281
23:16:54|0.00018317
23:16:54|0.00018315
23:16:55|0.00018315
23:16:56|0.00018306
23:16:57|0.00018284
23:16:58|0.00018284
23:17:00|0.00018284
23:17:01|0.0001836
23:17:01|0.00018346
23:17:02|0.00018346
23:17:04|0.00018332
23:17:04|0.00018332
23:17:05|0.0001833
23:17:06|0.00018312
23:17:07|0.00018302
23:17:08|0.00018313
23:17:09|0.00018313
23:17:10|0.00018313
23:17:11|0.00018326
23:17:12|0.00018326
23:17:13|0.00018326
23:17:14|0.00018318
23:17:15|0.00018318
23:17:16|0.00018318
23:17:17|0.00018318
23:17:18|0.0001831
23:17:19|0.00018312
23:17:20|0.00018318
23:17:21|0.00018318
23:17:23|0.0001831
23:17:24|0.0001831
23:17:25|0.0001831
23:17:27|0.00018304
23:17:28|0.00018304
23:17:28|0.00018304
23:17:30|0.00018304
23:17:30|0.00018304
23:17:31|0.00018304
23:17:32|0.00018305
23:17:33|0.00018305
23:17:35|0.00018302
23:17:35|0.00018302
23:17:37|0.000183
23:17:37|0.000183
23:17:39|0.00018305
23:17:40|0.0001831
23:17:41|0.00018313
23:17:41|0.00018317
23:17:43|0.00018318
23:17:44|0.00018318
23:17:45|0.00018318
23:17:46|0.00018336
23:17:47|0.00018336
23:17:48|0.00018318
23:17:49|0.00018326
23:17:49|0.00018326
23:17:50|0.00018326
23:17:52|0.00018326
23:17:53|0.00018326
23:17:54|0.00018326
23:17:55|0.00018326
23:17:56|0.00018328
23:17:57|0.00018337
23:17:58|0.00018342
23:17:59|0.00018351
23:18:00|0.00018349
23:18:01|0.00018349
23:18:02|0.00018349
23:18:03|0.00018349
23:18:04|0.00018353
23:18:05|0.00018353
23:18:06|0.00018353
23:18:07|0.00018379
23:18:08|0.00018353
23:18:09|0.00018353
23:18:11|0.00018367
23:18:11|0.00018367
23:18:12|0.00018375
23:18:13|0.00018375
23:18:14|0.00018375
23:18:16|0.00018375
23:18:16|0.00018375
23:18:18|0.00018387
23:18:19|0.00018388
23:18:19|0.00018416
23:18:21|0.00018431
23:18:22|0.00018396
23:18:23|0.00018461
23:18:24|0.00018427
23:18:25|0.00018395
23:18:26|0.00018395
23:18:26|0.00018395
23:18:28|0.00018385
23:18:29|0.00018425
23:18:30|0.00018425
23:18:32|0.00018401
23:18:32|0.00018354
23:18:33|0.00018379
23:18:34|0.00018379
23:18:35|0.00018395
23:18:36|0.00018398
23:18:38|0.00018371
23:18:38|0.00018376
23:18:39|0.00018362
23:18:40|0.00018379
23:18:42|0.00018379
23:18:42|0.00018377
23:18:43|0.00018377
23:18:44|0.00018375
23:18:46|0.00018371
23:18:46|0.0001836
23:18:48|0.00018372
23:18:48|0.00018371
23:18:49|0.00018383
23:18:50|0.00018383
23:18:52|0.00018366
23:18:53|0.00018356
23:18:54|0.00018356
23:18:54|0.00018356
23:18:55|0.00018356
23:18:56|0.00018356
23:18:57|0.00018356
23:18:58|0.00018356
23:18:59|0.00018356
23:19:00|0.00018356
23:19:01|0.00018356
23:19:02|0.00018357
23:19:04|0.00018357
23:19:05|0.00018357
23:19:05|0.00018357
23:19:06|0.00018357
23:19:07|0.00018352
23:19:08|0.00018363
23:19:09|0.00018363
23:19:10|0.00018363
23:19:11|0.00018363
23:19:13|0.00018363
23:19:13|0.00018363
23:19:15|0.00018356
23:19:15|0.00018356
23:19:17|0.00018356
23:19:17|0.00018356
23:19:18|0.00018363
23:19:20|0.00018363
23:19:20|0.00018363
23:19:21|0.00018309
23:19:22|0.00018309
23:19:23|0.00018304
23:19:24|0.00018304
23:19:25|0.00018304
23:19:26|0.00018304
23:19:28|0.00018324
23:19:30|0.00018324
23:19:30|0.0001833
23:19:33|0.0001833
23:19:33|0.0001833
23:19:35|0.00018327
23:19:36|0.00018327
23:19:36|0.00018326
23:19:37|0.00018326
23:19:38|0.00018326
23:19:39|0.00018326
23:19:40|0.00018326
23:19:41|0.00018326
23:19:42|0.00018326
23:19:43|0.00018375
23:19:45|0.00018388
23:19:45|0.00018368
23:19:47|0.0001837
23:19:47|0.0001837
23:19:49|0.0001837
23:19:49|0.00018352
23:19:50|0.00018352
23:19:51|0.00018369
23:19:52|0.00018369
23:19:54|0.00018434
23:19:55|0.00018434
23:19:55|0.00018434
23:19:57|0.00018434
23:19:57|0.00018435
23:19:58|0.00018434
23:19:59|0.00018434
23:20:01|0.0001844
23:20:02|0.00018473
23:20:02|0.00018455
23:20:03|0.00018455
23:20:04|0.00018434
23:20:06|0.00018401
23:20:06|0.00018414
23:20:07|0.00018414
23:20:08|0.00018402
23:20:09|0.00018416
23:20:10|0.00018381
23:20:11|0.00018413
23:20:12|0.00018413
23:20:14|0.00018411
23:20:15|0.00018434
23:20:16|0.0001843
23:20:16|0.0001843
23:20:17|0.00018431
23:20:19|0.00018431
23:20:20|0.00018448
23:20:20|0.00018448
23:20:21|0.00018448
23:20:22|0.0001843
23:20:23|0.00018432
23:20:24|0.00018448
23:20:25|0.00018448
23:20:26|0.00018442
23:20:28|0.00018442
23:20:29|0.00018442
23:20:30|0.00018434
23:20:31|0.00018434
23:20:32|0.00018434
23:20:33|0.00018429
23:20:34|0.00018429
23:20:35|0.00018429
23:20:36|0.00018429
23:20:37|0.00018429
23:20:38|0.00018402
23:20:39|0.00018402
23:20:41|0.00018402
23:20:41|0.00018402
23:20:43|0.00018391
23:20:44|0.00018391
23:20:45|0.00018391
23:20:46|0.00018391
23:20:47|0.000184
23:20:48|0.000184
23:20:48|0.00018391
23:20:50|0.00018391
23:20:51|0.00018391
23:20:52|0.00018391
23:20:52|0.00018391
23:20:55|0.00018396
23:20:55|0.00018396
23:20:56|0.00018396
23:20:57|0.000184
23:20:59|0.000184
23:20:59|0.000184
23:21:01|0.000184
23:21:01|0.000184
23:21:03|0.00018407
23:21:03|0.000184
23:21:05|0.000184
23:21:05|0.000184
23:21:06|0.00018396
23:21:08|0.000184
23:21:08|0.000184
23:21:10|0.000184
23:21:10|0.000184
23:21:11|0.00018412
23:21:12|0.00018414
23:21:13|0.00018414
23:21:14|0.00018412
23:21:15|0.00018412
23:21:17|0.00018412
23:21:18|0.00018463
23:21:19|0.00018463
23:21:20|0.00018463
23:21:21|0.00018455
23:21:22|0.00018455
23:21:23|0.00018455
23:21:24|0.00018455
23:21:25|0.00018455
23:21:26|0.00018455
23:21:27|0.00018455
23:21:28|0.00018455
23:21:29|0.00018455
23:21:30|0.00018444
23:21:31|0.00018462
23:21:33|0.00018449
23:21:33|0.00018451
23:21:34|0.00018424
23:21:35|0.00018475
23:21:36|0.00018507
23:21:37|0.00018533
23:21:39|0.00018529
23:21:40|0.00018529
23:21:41|0.00018529
23:21:41|0.00018503
23:21:43|0.00018373
23:21:44|0.00018427
23:21:45|0.00018462
23:21:46|0.00018416
23:21:47|0.00018416
23:21:48|0.00018436
23:21:49|0.00018445
23:21:50|0.00018431
23:21:51|0.0001838
23:21:52|0.0001838
23:21:53|0.00018415
23:21:54|0.00018415
23:21:55|0.00018415
23:21:57|0.00018416
23:21:57|0.00018416
23:21:59|0.00018416
23:22:00|0.00018416
23:22:00|0.00018416
23:22:01|0.00018416
23:22:02|0.00018416
23:22:04|0.00018416
23:22:04|0.00018411
23:22:06|0.00018411
23:22:07|0.00018425
23:22:07|0.00018425
23:22:09|0.00018425
23:22:10|0.0001843
23:22:11|0.00018435
23:22:12|0.00018442
23:22:12|0.00018442
23:22:13|0.00018411
23:22:15|0.00018411
23:22:15|0.00018411
23:22:16|0.00018411
23:22:17|0.0001843
23:22:19|0.00018411
23:22:20|0.00018411
23:22:21|0.00018416
23:22:21|0.00018416
23:22:22|0.00018416
23:22:24|0.00018416
23:22:25|0.00018416
23:22:25|0.00018416
23:22:26|0.00018416
23:22:28|0.00018416
23:22:28|0.00018416
23:22:29|0.00018416
23:22:31|0.00018416
23:22:31|0.00018416
23:22:33|0.00018408
23:22:35|0.00018395
23:22:35|0.0001839
23:22:36|0.00018395
23:22:37|0.00018395
23:22:39|0.00018395
23:22:40|0.00018395
23:22:41|0.00018395
23:22:42|0.00018395
23:22:43|0.00018412
23:22:44|0.00018412
23:22:45|0.00018412
23:22:45|0.00018389
23:22:47|0.00018389
23:22:48|0.00018389
23:22:48|0.00018372
23:22:50|0.00018379
23:22:51|0.00018379
23:22:52|0.00018379
23:22:53|0.00018379
23:22:53|0.00018379
23:22:54|0.00018381
23:22:56|0.0001834
23:22:57|0.00018373
23:22:58|0.00018389
23:22:59|0.00018345
23:23:00|0.00018345
23:23:01|0.0001841
23:23:02|0.0001841
23:23:03|0.0001841
23:23:04|0.00018441
23:23:05|0.00018427
23:23:06|0.00018427
23:23:07|0.00018427
23:23:08|0.00018427
23:23:09|0.00018427
23:23:10|0.00018427
23:23:11|0.00018427
23:23:12|0.00018427
23:23:13|0.00018427
23:23:14|0.00018427
23:23:15|0.00018427
23:23:16|0.00018427
23:23:17|0.00018382
23:23:18|0.00018382
23:23:19|0.00018382
23:23:20|0.00018382
23:23:21|0.00018382
23:23:22|0.00018368
23:23:23|0.00018368
23:23:24|0.00018364
23:23:25|0.00018375
23:23:26|0.00018368
23:23:27|0.00018365
23:23:28|0.0001838
23:23:29|0.0001838
23:23:30|0.00018389
23:23:32|0.00018389
23:23:32|0.00018389
23:23:33|0.00018398
23:23:35|0.00018398
23:23:37|0.00018398
23:23:38|0.00018394
23:23:39|0.00018403
23:23:39|0.00018402
23:23:40|0.00018402
23:23:42|0.00018402
23:23:42|0.00018384
23:23:44|0.00018389
23:23:44|0.00018389
23:23:45|0.00018389
23:23:46|0.00018389
23:23:47|0.00018389
23:23:49|0.00018387
23:23:50|0.00018387
23:23:50|0.00018382
23:23:52|0.00018382
23:23:52|0.00018382
23:23:53|0.00018382
23:23:55|0.00018388
23:23:56|0.00018388
23:23:56|0.00018388
23:23:57|0.00018379
23:23:58|0.00018379
23:23:59|0.00018375
23:24:00|0.00018381
23:24:01|0.00018381
23:24:02|0.00018381
23:24:03|0.00018381
23:24:04|0.00018381
23:24:05|0.00018381
23:24:06|0.00018381
23:24:08|0.00018381
23:24:08|0.00018381
23:24:10|0.00018381
23:24:10|0.00018381
23:24:11|0.00018398
23:24:12|0.00018394
23:24:13|0.00018394
23:24:15|0.00018394
23:24:15|0.00018394
23:24:16|0.00018394
23:24:17|0.00018394
23:24:18|0.00018381
23:24:19|0.00018381
23:24:20|0.00018381
23:24:21|0.00018381
23:24:23|0.00018381
23:24:23|0.00018381
23:24:24|0.00018381
23:24:25|0.00018381
23:24:26|0.00018381
23:24:27|0.00018381
23:24:28|0.00018381
23:24:29|0.00018381
23:24:30|0.00018381
23:24:31|0.00018381
23:24:33|0.00018381
23:24:34|0.00018402
23:24:35|0.00018402
23:24:36|0.00018402
23:24:38|0.00018413
23:24:38|0.00018413
23:24:40|0.00018413
23:24:40|0.00018413
23:24:42|0.000184
23:24:43|0.000184
23:24:44|0.000184
23:24:45|0.000184
23:24:46|0.000184
23:24:47|0.000184
23:24:48|0.00018399
23:24:48|0.00018399
23:24:50|0.00018399
23:24:51|0.00018375
23:24:52|0.00018375
23:24:53|0.00018375
23:24:54|0.00018381
23:24:55|0.00018397
23:24:55|0.00018434
23:24:57|0.00018415
23:24:58|0.00018415
23:24:58|0.00018418
23:25:00|0.00018418
23:25:00|0.00018424
23:25:02|0.00018424
23:25:02|0.00018424
23:25:04|0.00018424
23:25:05|0.00018411
23:25:05|0.00018411
23:25:06|0.00018411
23:25:08|0.00018411
23:25:09|0.00018411
23:25:10|0.00018411
23:25:11|0.00018411
23:25:12|0.00018411
23:25:13|0.00018411
23:25:14|0.00018411
23:25:15|0.00018411
23:25:16|0.00018411
23:25:17|0.00018411
23:25:18|0.00018411
23:25:19|0.00018411
23:25:20|0.00018404
23:25:21|0.00018404
23:25:22|0.00018404
23:25:23|0.00018404
23:25:24|0.00018404
23:25:25|0.00018404
23:25:26|0.00018404
23:25:27|0.00018404
23:25:28|0.00018404
23:25:29|0.00018404
23:25:30|0.00018404
23:25:31|0.00018404
23:25:32|0.00018404
23:25:34|0.00018404
23:25:35|0.00018404
23:25:36|0.00018404
23:25:36|0.00018404
23:25:37|0.00018404
23:25:39|0.00018383
23:25:39|0.00018394
23:25:41|0.00018388
23:25:42|0.00018388
23:25:43|0.00018369
23:25:43|0.00018369
23:25:46|0.00018371
23:25:46|0.00018371
23:25:47|0.00018371
23:25:49|0.00018371
23:25:49|0.00018371
23:25:50|0.00018388
23:25:51|0.00018388
23:25:52|0.00018388
23:25:53|0.00018388
23:25:55|0.00018388
23:25:55|0.00018388
23:25:56|0.00018388
23:25:58|0.00018388
23:25:58|0.00018388
23:26:00|0.00018373
23:26:01|0.00018373
23:26:02|0.00018373
23:26:03|0.00018373
23:26:04|0.00018373
23:26:05|0.00018373
23:26:06|0.00018373
23:26:07|0.00018373
23:26:08|0.00018373
23:26:09|0.00018375
23:26:10|0.00018375
23:26:11|0.00018373
23:26:12|0.00018384
23:26:13|0.00018404
23:26:14|0.00018404
23:26:15|0.00018404
23:26:16|0.00018385
23:26:17|0.00018385
23:26:18|0.00018385
23:26:19|0.000184
23:26:20|0.000184
23:26:21|0.00018387
23:26:22|0.00018387
23:26:23|0.00018387
23:26:24|0.00018387
23:26:25|0.00018387
23:26:26|0.00018387
23:26:27|0.00018387
23:26:28|0.00018387
23:26:29|0.00018384
23:26:30|0.00018386
23:26:31|0.00018386
23:26:32|0.00018385
23:26:33|0.00018385
23:26:34|0.00018385
23:26:35|0.00018385
23:26:36|0.00018385
23:26:38|0.00018385
23:26:39|0.00018385
23:26:40|0.000184
23:26:41|0.000184
23:26:42|0.000184
23:26:43|0.00018399
23:26:44|0.000184
23:26:45|0.000184
23:26:46|0.000184
23:26:47|0.00018399
23:26:48|0.00018399
23:26:49|0.00018399
23:26:50|0.000184
23:26:50|0.000184
23:26:51|0.000184
23:26:52|0.000184
23:26:54|0.000184
23:26:55|0.000184
23:26:55|0.000184
23:26:57|0.000184
23:26:58|0.000184
23:26:59|0.000184
23:27:00|0.000184
23:27:01|0.000184
23:27:02|0.000184
23:27:03|0.00018404
23:27:04|0.00018399
23:27:05|0.00018399
23:27:06|0.00018385
23:27:07|0.000184
23:27:08|0.000184
23:27:09|0.00018404
23:27:10|0.00018404
23:27:11|0.00018399
23:27:12|0.000184
23:27:13|0.000184
23:27:14|0.00018399
23:27:15|0.00018399
23:27:16|0.00018399
23:27:17|0.00018399
23:27:19|0.000184
23:27:19|0.000184
23:27:20|0.000184
23:27:21|0.000184
23:27:22|0.000184
23:27:23|0.0001841
23:27:24|0.0001841
23:27:25|0.00018434
23:27:26|0.00018434
23:27:27|0.00018434
23:27:29|0.00018434
23:27:30|0.00018429
23:27:31|0.00018429
23:27:32|0.00018429
23:27:33|0.00018429
23:27:34|0.00018429
23:27:35|0.00018418
23:27:36|0.00018418
23:27:37|0.00018418
23:27:39|0.00018418
23:27:39|0.00018418
23:27:41|0.00018418
23:27:42|0.00018418
23:27:43|0.0001841
23:27:44|0.00018418
23:27:45|0.00018418
23:27:45|0.00018418
23:27:46|0.00018418
23:27:48|0.00018418
23:27:48|0.00018418
23:27:49|0.00018418
23:27:51|0.00018418
23:27:52|0.00018418
23:27:53|0.00018418
23:27:54|0.00018418
23:27:55|0.00018418
23:27:55|0.00018418
23:27:57|0.00018416
23:27:58|0.00018416
23:27:59|0.00018416
23:28:00|0.00018418
23:28:00|0.00018418
23:28:01|0.00018418
23:28:03|0.00018441
23:28:04|0.00018441
23:28:05|0.00018433
23:28:05|0.00018441
23:28:07|0.00018465
23:28:08|0.00018465
23:28:09|0.00018449
23:28:10|0.00018449
23:28:11|0.00018449
23:28:12|0.00018449
23:28:13|0.0001849
23:28:14|0.0001849
23:28:15|0.0001849
23:28:16|0.00018466
23:28:17|0.00018466
23:28:18|0.00018466
23:28:19|0.00018466
23:28:20|0.00018499
23:28:21|0.00018499
23:28:22|0.00018479
23:28:23|0.00018479
23:28:24|0.00018469
23:28:25|0.00018485
23:28:26|0.00018485
23:28:27|0.00018485
23:28:28|0.00018485
23:28:29|0.00018485
23:28:30|0.00018485
23:28:31|0.000185
23:28:32|0.000185
23:28:33|0.00018499
23:28:34|0.00018508
23:28:35|0.00018508
23:28:37|0.00018508
23:28:38|0.00018501
23:28:38|0.00018508
23:28:40|0.00018508
23:28:40|0.00018508
23:28:41|0.00018516
23:28:43|0.00018516
23:28:44|0.00018516
23:28:45|0.00018528
23:28:46|0.00018528
23:28:46|0.00018528
23:28:48|0.00018528
23:28:49|0.00018528
23:28:50|0.00018517
23:28:51|0.00018517
23:28:52|0.00018529
23:28:53|0.00018529
23:28:53|0.00018503
23:28:55|0.00018529
23:28:56|0.00018529
23:28:57|0.00018529
23:28:58|0.00018529
23:28:59|0.00018529
23:29:00|0.00018529
23:29:01|0.00018516
23:29:02|0.00018531
23:29:03|0.00018531
23:29:04|0.00018531
23:29:05|0.00018531
23:29:06|0.00018531
23:29:07|0.00018531
23:29:08|0.00018509
23:29:09|0.00018509
23:29:10|0.00018509
23:29:11|0.00018509
23:29:12|0.00018509
23:29:14|0.00018528
23:29:14|0.00018528
23:29:15|0.00018528
23:29:17|0.00018529
23:29:18|0.00018528
23:29:18|0.00018528
23:29:19|0.00018529
23:29:20|0.00018529
23:29:21|0.00018529
23:29:22|0.00018529
23:29:23|0.00018529
23:29:24|0.00018529
23:29:26|0.00018529
23:29:26|0.00018529
23:29:28|0.00018528
23:29:29|0.00018513
23:29:29|0.00018513
23:29:30|0.00018513
23:29:31|0.00018513
23:29:32|0.00018512
23:29:33|0.00018512
23:29:34|0.00018486
23:29:35|0.00018508
23:29:36|0.00018482
23:29:38|0.00018482
23:29:39|0.00018502
23:29:40|0.00018502
23:29:41|0.00018502
23:29:42|0.00018502
23:29:43|0.00018475
23:29:44|0.00018475
23:29:46|0.00018475
23:29:46|0.00018475
23:29:47|0.00018475
23:29:48|0.00018502
23:29:49|0.0001848
23:29:50|0.0001848
23:29:52|0.0001848
23:29:52|0.0001848
23:29:53|0.0001848
23:29:54|0.0001848
23:29:55|0.0001848
23:29:56|0.0001848
23:29:57|0.0001848
23:29:58|0.0001848
23:29:59|0.0001848
23:30:00|0.00018481
23:30:02|0.00018481
23:30:02|0.00018481
23:30:04|0.00018481
23:30:04|0.00018481
23:30:05|0.00018481
23:30:06|0.00018481
23:30:07|0.00018446
23:30:08|0.00018425
23:30:09|0.00018459
23:30:10|0.00018421
23:30:12|0.00018421
23:30:12|0.00018421
23:30:13|0.00018421
23:30:14|0.00018421
23:30:15|0.00018421
23:30:17|0.00018421
23:30:17|0.00018444
23:30:18|0.00018444
23:30:19|0.00018444
23:30:20|0.00018444
23:30:22|0.00018418
23:30:22|0.00018418
23:30:24|0.00018418
23:30:24|0.00018429
23:30:25|0.00018429
23:30:26|0.00018429
23:30:27|0.00018429
23:30:28|0.00018429
23:30:29|0.00018429
23:30:30|0.00018429
23:30:31|0.00018429
23:30:32|0.00018429
23:30:33|0.00018429
23:30:35|0.00018429
23:30:35|0.00018452
23:30:36|0.00018452
23:30:38|0.00018465
23:30:40|0.00018448
23:30:40|0.00018454
23:30:41|0.00018454
23:30:43|0.00018479
23:30:43|0.00018479
23:30:44|0.00018479
23:30:46|0.00018475
23:30:47|0.00018475
23:30:47|0.00018475
23:30:48|0.00018475
23:30:50|0.00018475
23:30:51|0.00018459
23:30:52|0.00018459
23:30:52|0.00018459
23:30:54|0.00018459
23:30:55|0.00018459
23:30:56|0.00018459
23:30:57|0.00018458
23:30:58|0.00018458
23:30:59|0.00018458
23:30:59|0.00018454
23:31:00|0.00018454
23:31:02|0.00018454
23:31:02|0.00018422
23:31:04|0.00018411
23:31:04|0.00018411
23:31:06|0.00018411
23:31:07|0.00018405
23:31:08|0.00018405
23:31:08|0.00018408
23:31:10|0.00018399
23:31:11|0.00018399
23:31:11|0.00018399
23:31:12|0.00018399
23:31:13|0.00018389
23:31:15|0.00018389
23:31:16|0.00018389
23:31:16|0.00018398
23:31:18|0.00018398
23:31:19|0.00018401
23:31:20|0.00018401
23:31:20|0.00018401
23:31:22|0.00018401
23:31:23|0.00018401
23:31:23|0.0001841
23:31:25|0.0001841
23:31:26|0.0001841
23:31:27|0.00018415
23:31:28|0.00018415
23:31:29|0.00018415
23:31:30|0.00018415
23:31:31|0.00018411
23:31:32|0.00018411
23:31:33|0.00018429
23:31:34|0.00018408
23:31:35|0.00018408
23:31:36|0.00018408
23:31:37|0.00018408
23:31:38|0.00018408
23:31:40|0.00018408
23:31:41|0.00018408
23:31:42|0.00018408
23:31:44|0.00018408
23:31:45|0.000184
23:31:45|0.000184
23:31:46|0.000184
23:31:47|0.000184
23:31:48|0.000184
23:31:49|0.000184
23:31:50|0.000184
23:31:51|0.000184
23:31:53|0.00018408
23:31:53|0.00018408
23:31:54|0.00018408
23:31:55|0.000184
23:31:56|0.000184
23:31:57|0.00018407
23:31:58|0.00018407
23:31:59|0.00018407
23:32:01|0.0001839
23:32:02|0.00018393
23:32:03|0.00018393
23:32:04|0.00018372
23:32:05|0.00018372
23:32:06|0.00018372
23:32:07|0.00018372
23:32:08|0.0001837
23:32:09|0.00018373
23:32:10|0.00018373
23:32:11|0.00018373
23:32:12|0.00018358
23:32:12|0.00018333
23:32:14|0.00018368
23:32:15|0.00018368
23:32:16|0.0001835
23:32:17|0.0001835
23:32:18|0.0001835
23:32:19|0.00018348
23:32:20|0.0001835
23:32:21|0.0001835
23:32:21|0.00018346
23:32:23|0.00018364
23:32:23|0.00018364
23:32:24|0.00018351
23:32:25|0.00018365
23:32:26|0.00018373
23:32:27|0.00018398
23:32:29|0.00018398
23:32:30|0.00018398
23:32:30|0.00018387
23:32:31|0.00018383
23:32:32|0.00018383
23:32:34|0.00018435
23:32:34|0.00018435
23:32:35|0.00018424
23:32:37|0.00018425
23:32:37|0.00018415
23:32:39|0.00018415
23:32:39|0.00018415
23:32:42|0.00018415
23:32:42|0.00018399
23:32:44|0.00018399
23:32:44|0.00018399
23:32:46|0.00018399
23:32:46|0.00018399
23:32:47|0.00018424
23:32:49|0.00018424
23:32:50|0.00018424
23:32:51|0.0001839
23:32:53|0.0001839
23:32:53|0.00018405
23:32:54|0.00018405
23:32:56|0.0001839
23:32:57|0.00018391
23:32:57|0.00018391
23:32:59|0.00018395
23:32:59|0.00018395
23:33:01|0.00018379
23:33:02|0.00018379
23:33:02|0.00018369
23:33:04|0.00018369
23:33:04|0.00018369
23:33:05|0.00018363
23:33:07|0.00018345
23:33:07|0.0001836
23:33:08|0.0001836
23:33:10|0.0001836
23:33:11|0.0001836
23:33:11|0.0001836
23:33:12|0.0001836
23:33:13|0.00018344
23:33:14|0.0001836
23:33:15|0.0001836
23:33:16|0.00018327
23:33:17|0.00018354
23:33:18|0.00018354
23:33:19|0.0001836
23:33:21|0.0001836
23:33:22|0.0001836
23:33:22|0.0001836
23:33:24|0.0001836
23:33:24|0.00018398
23:33:25|0.00018379
23:33:26|0.00018379
23:33:27|0.00018379
23:33:28|0.00018372
23:33:29|0.00018368
23:33:30|0.00018368
23:33:31|0.00018331
23:33:33|0.00018325
23:33:34|0.00018325
23:33:35|0.00018337
23:33:35|0.00018337
23:33:36|0.00018337
23:33:37|0.00018331
23:33:38|0.00018349
23:33:40|0.0001833
23:33:41|0.0001833
23:33:43|0.00018349
23:33:44|0.00018349
23:33:45|0.00018349
23:33:46|0.00018349
23:33:47|0.00018349
23:33:48|0.00018349
23:33:49|0.00018349
23:33:50|0.00018333
23:33:51|0.00018333
23:33:52|0.00018333
23:33:52|0.00018333
23:33:54|0.00018333
23:33:54|0.00018363
23:33:56|0.00018363
23:33:57|0.00018379
23:33:58|0.00018398
23:33:59|0.00018398
23:34:00|0.00018368
23:34:01|0.00018368
23:34:02|0.0001836
23:34:02|0.0001839
23:34:04|0.00018389
23:34:05|0.00018389
23:34:06|0.00018389
23:34:07|0.00018377
23:34:08|0.00018377
23:34:09|0.00018377
23:34:10|0.00018386
23:34:11|0.00018386
23:34:12|0.00018386
23:34:13|0.00018386
23:34:14|0.00018386
23:34:15|0.00018386
23:34:16|0.00018386
23:34:17|0.00018386
23:34:18|0.00018386
23:34:19|0.00018386
23:34:20|0.00018374
23:34:21|0.00018374
23:34:22|0.00018374
23:34:23|0.00018374
23:34:24|0.00018374
23:34:25|0.00018374
23:34:26|0.00018374
23:34:27|0.00018374
23:34:28|0.00018374
23:34:29|0.00018356
23:34:30|0.00018356
23:34:31|0.00018356
23:34:32|0.00018351
23:34:33|0.00018351
23:34:34|0.00018351
23:34:35|0.00018351
23:34:36|0.00018351
23:34:37|0.00018351
23:34:38|0.00018351
23:34:39|0.00018351
23:34:40|0.00018351
23:34:41|0.00018351
23:34:42|0.00018351
23:34:43|0.00018326
23:34:45|0.00018325
23:34:46|0.00018297
23:34:47|0.00018319
23:34:48|0.00018307
23:34:49|0.00018303
23:34:49|0.00018303
23:34:51|0.00018303
23:34:52|0.00018336
23:34:53|0.00018336
23:34:54|0.00018336
23:34:54|0.00018336
23:34:56|0.00018336
23:34:56|0.00018336
23:34:58|0.00018336
23:34:59|0.00018336
23:35:00|0.00018336
23:35:01|0.00018334
23:35:01|0.00018334
23:35:03|0.00018334
23:35:04|0.00018334
23:35:05|0.00018334
23:35:06|0.00018334
23:35:07|0.00018305
23:35:08|0.00018294
23:35:09|0.00018294
23:35:10|0.00018284
23:35:11|0.00018284
23:35:11|0.00018284
23:35:13|0.00018284
23:35:14|0.00018285
23:35:15|0.00018284
23:35:16|0.00018284
23:35:17|0.00018284
23:35:18|0.00018284
23:35:19|0.00018284
23:35:20|0.00018284
23:35:21|0.00018284
23:35:23|0.00018284
23:35:23|0.00018284
23:35:24|0.00018295
23:35:26|0.00018295
23:35:26|0.00018295
23:35:27|0.00018287
23:35:28|0.00018287
23:35:30|0.00018295
23:35:30|0.00018295
23:35:31|0.00018294
23:35:32|0.00018295
23:35:33|0.00018308
23:35:34|0.00018334
23:35:35|0.00018334
23:35:36|0.00018334
23:35:37|0.00018334
23:35:38|0.00018317
23:35:40|0.00018317
23:35:40|0.00018317
23:35:42|0.00018317
23:35:42|0.00018331
23:35:44|0.0001833
23:35:45|0.0001833
23:35:46|0.0001833
23:35:47|0.0001833
23:35:49|0.00018316
23:35:50|0.00018316
23:35:51|0.00018347
23:35:52|0.00018347
23:35:53|0.00018347
23:35:54|0.00018347
23:35:55|0.00018306
23:35:56|0.00018306
23:35:56|0.00018306
23:35:57|0.00018306
23:35:58|0.00018306
23:35:59|0.00018306
23:36:01|0.00018311
23:36:01|0.00018311
23:36:02|0.00018311
23:36:04|0.00018311
23:36:05|0.00018311
23:36:05|0.00018311
23:36:07|0.00018311
23:36:08|0.00018311
23:36:09|0.00018311
23:36:09|0.00018311
23:36:11|0.00018311
23:36:11|0.00018308
23:36:13|0.00018284
23:36:13|0.00018284
23:36:14|0.00018305
23:36:15|0.00018305
23:36:17|0.00018305
23:36:18|0.00018305
23:36:19|0.00018305
23:36:20|0.00018305
23:36:22|0.00018305
23:36:23|0.00018305
23:36:24|0.00018299
23:36:24|0.00018299
23:36:25|0.00018299
23:36:26|0.00018299
23:36:27|0.00018299
23:36:29|0.00018299
23:36:30|0.00018299
23:36:31|0.0001834
23:36:31|0.0001834
23:36:32|0.0001834
23:36:34|0.0001834
23:36:35|0.0001834
23:36:35|0.0001834
23:36:36|0.0001834
23:36:37|0.0001834
23:36:38|0.0001834
23:36:40|0.00018337
23:36:40|0.00018337
23:36:41|0.00018337
23:36:42|0.00018337
23:36:44|0.00018387
23:36:46|0.00018404
23:36:47|0.00018404
23:36:48|0.0001838
23:36:48|0.00018379
23:36:50|0.00018379
23:36:52|0.00018385
23:36:53|0.00018385
23:36:54|0.00018415
23:36:55|0.00018415
23:36:56|0.000184
23:36:58|0.000184
23:36:59|0.00018385
23:37:00|0.00018385
23:37:00|0.00018385
23:37:01|0.00018385
23:37:03|0.00018399
23:37:03|0.00018383
23:37:05|0.0001839
23:37:05|0.000184
23:37:06|0.00018404
23:37:08|0.00018404
23:37:09|0.00018398
23:37:10|0.00018398
23:37:10|0.00018391
23:37:11|0.00018391
23:37:12|0.00018403
23:37:13|0.00018403
23:37:15|0.00018409
23:37:15|0.00018409
23:37:17|0.000184
23:37:18|0.00018409
23:37:18|0.00018409
23:37:19|0.00018409
23:37:20|0.00018409
23:37:21|0.0001838
23:37:22|0.00018346
23:37:23|0.0001838
23:37:24|0.00018379
23:37:25|0.00018379
23:37:26|0.00018379
23:37:27|0.00018379
23:37:28|0.00018379
23:37:29|0.00018379
23:37:31|0.00018379
23:37:31|0.00018379
23:37:32|0.00018393
23:37:33|0.00018409
23:37:34|0.00018409
23:37:35|0.00018409
23:37:36|0.00018409
23:37:37|0.00018409
23:37:38|0.00018409
23:37:39|0.00018398
23:37:40|0.00018396
23:37:42|0.00018391
23:37:42|0.00018379
23:37:43|0.00018379
23:37:45|0.00018371
23:37:46|0.00018368
23:37:47|0.00018368
23:37:48|0.00018368
23:37:50|0.00018368
23:37:50|0.00018364
23:37:51|0.00018364
23:37:52|0.00018358
23:37:53|0.00018358
23:37:54|0.00018358
23:37:56|0.00018358
23:37:56|0.00018357
23:37:58|0.00018368
23:37:58|0.00018376
23:37:59|0.00018376
23:38:01|0.00018328
23:38:03|0.00018342
23:38:03|0.00018342
23:38:04|0.00018356
23:38:05|0.00018367
23:38:07|0.00018358
23:38:08|0.00018364
23:38:09|0.00018364
23:38:10|0.00018364
23:38:10|0.00018347
23:38:11|0.00018333
23:38:13|0.00018333
23:38:14|0.00018333
23:38:14|0.00018333
23:38:15|0.00018344
23:38:16|0.00018344
23:38:18|0.00018344
23:38:18|0.00018363
23:38:19|0.00018363
23:38:20|0.00018363
23:38:22|0.00018341
23:38:23|0.00018341
23:38:24|0.00018341
23:38:25|0.00018308
23:38:26|0.00018328
23:38:27|0.00018326
23:38:28|0.00018333
23:38:29|0.00018329
23:38:30|0.00018311
23:38:31|0.000183
23:38:32|0.00018312
23:38:34|0.00018312
23:38:34|0.000183
23:38:35|0.00018329
23:38:36|0.00018329
23:38:37|0.00018329
23:38:39|0.00018316
23:38:40|0.00018312
23:38:40|0.00018311
23:38:41|0.00018306
23:38:42|0.00018324
23:38:43|0.00018324
23:38:44|0.00018324
23:38:46|0.00018328
23:38:47|0.00018328
23:38:48|0.00018328
23:38:49|0.00018328
23:38:50|0.00018332
23:38:51|0.00018332
23:38:52|0.00018332
23:38:53|0.00018361
23:38:54|0.00018361
23:38:54|0.00018393
23:38:56|0.00018369
23:38:57|0.00018361
23:38:58|0.00018361
23:38:59|0.00018361
23:39:00|0.00018369
23:39:01|0.00018374
23:39:02|0.00018372
23:39:03|0.00018372
23:39:04|0.00018385
23:39:05|0.00018417
23:39:07|0.00018443
23:39:07|0.00018447
23:39:08|0.00018423
23:39:10|0.00018446
23:39:11|0.00018445
23:39:11|0.00018445
23:39:12|0.00018445
23:39:13|0.00018435
23:39:14|0.00018439
23:39:16|0.0001846
23:39:17|0.0001846
23:39:18|0.0001846
23:39:19|0.0001846
23:39:19|0.0001846
23:39:20|0.0001846
23:39:22|0.0001846
23:39:23|0.0001846
23:39:24|0.00018469
23:39:24|0.00018469
23:39:25|0.00018469
23:39:26|0.00018469
23:39:27|0.0001846
23:39:28|0.0001846
23:39:29|0.0001846
23:39:31|0.00018458
23:39:32|0.00018458
23:39:33|0.00018458
23:39:33|0.00018458
23:39:35|0.00018458
23:39:35|0.00018458
23:39:36|0.00018457
23:39:38|0.00018457
23:39:39|0.00018457
23:39:40|0.00018455
23:39:41|0.00018455
23:39:42|0.00018455
23:39:43|0.00018455
23:39:44|0.00018455
23:39:44|0.00018445
23:39:45|0.00018432
23:39:48|0.0001844
23:39:49|0.00018344
23:39:50|0.00018345
23:39:51|0.00018345
23:39:52|0.00018345
23:39:53|0.00018354
23:39:54|0.00018364
23:39:55|0.00018364
23:39:56|0.00018364
23:39:57|0.00018377
23:39:58|0.0001839
23:39:59|0.00018354
23:40:00|0.00018354
23:40:01|0.00018354
23:40:02|0.00018354
23:40:03|0.00018378
23:40:04|0.00018378
23:40:05|0.0001839
23:40:06|0.0001839
23:40:07|0.0001839
23:40:08|0.00018375
23:40:09|0.00018375
23:40:10|0.00018385
23:40:11|0.00018341
23:40:12|0.00018383
23:40:13|0.00018383
23:40:14|0.00018344
23:40:15|0.00018356
23:40:16|0.00018356
23:40:17|0.0001834
23:40:18|0.0001834
23:40:19|0.00018334
23:40:20|0.00018354
23:40:21|0.0001835
23:40:22|0.0001835
23:40:23|0.0001835
23:40:24|0.0001835
23:40:25|0.0001835
23:40:26|0.0001835
23:40:27|0.0001835
23:40:28|0.00018349
23:40:29|0.00018349
23:40:30|0.00018349
23:40:31|0.00018349
23:40:32|0.00018315
23:40:33|0.0001835
23:40:34|0.0001835
23:40:35|0.00018354
23:40:36|0.00018354
23:40:37|0.00018354
23:40:38|0.00018354
23:40:39|0.00018352
23:40:40|0.00018352
23:40:41|0.00018352
23:40:43|0.00018354
23:40:43|0.0001835
23:40:44|0.0001835
23:40:45|0.0001835
23:40:46|0.0001835
23:40:48|0.0001835
23:40:50|0.0001835
23:40:50|0.0001835
23:40:51|0.0001835
23:40:52|0.00018357
23:40:54|0.00018357
23:40:54|0.00018357
23:40:56|0.00018357
23:40:57|0.0001838
23:40:57|0.0001838
23:40:58|0.0001838
23:40:59|0.0001838
23:41:00|0.00018369
23:41:01|0.00018349
23:41:03|0.00018349
23:41:04|0.00018349
23:41:04|0.00018349
23:41:06|0.00018349
23:41:06|0.00018349
23:41:07|0.00018349
23:41:09|0.00018349
23:41:10|0.00018349
23:41:10|0.00018349
23:41:11|0.00018349
23:41:12|0.00018349
23:41:13|0.00018349
23:41:14|0.00018349
23:41:16|0.00018337
23:41:16|0.00018337
23:41:17|0.00018337
23:41:19|0.00018337
23:41:20|0.00018329
23:41:20|0.00018329
23:41:22|0.00018339
23:41:23|0.00018339
23:41:23|0.00018339
23:41:25|0.00018339
23:41:25|0.00018339
23:41:26|0.00018339
23:41:28|0.00018339
23:41:29|0.00018339
23:41:29|0.00018325
23:41:30|0.00018325
23:41:31|0.00018325
23:41:33|0.00018325
23:41:34|0.00018325
23:41:35|0.00018325
23:41:36|0.0001832
23:41:37|0.0001833
23:41:38|0.000183
23:41:39|0.00018318
23:41:40|0.0001832
23:41:41|0.0001832
23:41:43|0.00018325
23:41:43|0.00018325
23:41:44|0.00018325
23:41:45|0.00018309
23:41:46|0.00018309
23:41:47|0.00018309
23:41:49|0.00018309
23:41:51|0.00018309
23:41:52|0.00018309
23:41:53|0.00018354
23:41:54|0.00018354
23:41:54|0.00018354
23:41:56|0.00018354
23:41:57|0.00018354
23:41:58|0.00018356
23:41:58|0.00018356
23:42:00|0.00018356
23:42:01|0.00018356
23:42:02|0.00018356
23:42:03|0.00018341
23:42:04|0.00018344
23:42:05|0.00018344
23:42:06|0.00018346
23:42:07|0.00018346
23:42:08|0.00018346
23:42:09|0.00018346
23:42:10|0.00018346
23:42:11|0.00018346
23:42:12|0.00018346
23:42:13|0.00018373
23:42:14|0.00018373
23:42:15|0.00018373
23:42:16|0.00018373
23:42:17|0.00018373
23:42:18|0.00018373
23:42:19|0.00018436
23:42:20|0.00018422
23:42:21|0.00018422
23:42:22|0.00018422
23:42:23|0.00018422
23:42:24|0.00018418
23:42:25|0.00018418
23:42:26|0.00018418
23:42:27|0.00018438
23:42:28|0.00018444
23:42:29|0.00018444
23:42:30|0.00018444
23:42:31|0.00018444
23:42:32|0.00018444
23:42:33|0.00018444
23:42:34|0.00018444
23:42:35|0.00018434
23:42:36|0.00018434
23:42:37|0.00018432
23:42:38|0.00018429
23:42:39|0.00018444
23:42:40|0.0001843
23:42:41|0.0001843
23:42:42|0.0001843
23:42:43|0.0001843
23:42:44|0.00018436
23:42:45|0.00018436
23:42:46|0.00018435
23:42:47|0.00018435
23:42:48|0.00018435
23:42:49|0.00018435
23:42:50|0.0001843
23:42:52|0.00018406
23:42:53|0.00018406
23:42:53|0.00018427
23:42:55|0.00018427
23:42:55|0.00018407
23:42:56|0.00018407
23:42:58|0.00018407
23:42:59|0.00018427
23:42:59|0.00018427
23:43:01|0.00018427
23:43:02|0.00018427
23:43:02|0.00018427
23:43:04|0.00018427
23:43:05|0.00018427
23:43:06|0.00018427
23:43:07|0.00018377
23:43:07|0.00018404
23:43:09|0.00018404
23:43:09|0.00018387
23:43:11|0.00018387
23:43:11|0.00018428
23:43:13|0.00018428
23:43:14|0.00018416
23:43:15|0.00018416
23:43:15|0.00018416
23:43:17|0.00018416
23:43:17|0.00018428
23:43:19|0.00018445
23:43:19|0.00018445
23:43:20|0.0001845
23:43:22|0.0001846
23:43:23|0.0001846
23:43:24|0.0001846
23:43:25|0.0001846
23:43:26|0.0001846
23:43:26|0.00018474
23:43:27|0.00018474
23:43:28|0.00018474
23:43:30|0.00018474
23:43:31|0.00018485
23:43:32|0.00018485
23:43:32|0.00018474
23:43:35|0.00018475
23:43:36|0.00018475
23:43:36|0.00018474
23:43:37|0.00018474
23:43:38|0.00018474
23:43:39|0.00018474
23:43:40|0.00018474
23:43:42|0.00018474
23:43:42|0.00018474
23:43:43|0.00018474
23:43:44|0.00018474
23:43:45|0.00018474
23:43:46|0.00018474
23:43:47|0.00018426
23:43:48|0.00018426
23:43:49|0.00018426
23:43:51|0.00018448
23:43:52|0.00018444
23:43:53|0.00018429
23:43:54|0.00018429
23:43:55|0.00018429
23:43:56|0.00018429
23:43:57|0.00018442
23:43:58|0.00018442
23:43:59|0.00018442
23:44:00|0.00018442
23:44:01|0.00018442
23:44:02|0.0001843
23:44:03|0.00018458
23:44:04|0.00018458
23:44:06|0.00018458
23:44:06|0.00018458
23:44:07|0.00018458
23:44:08|0.00018458
23:44:09|0.00018473
23:44:10|0.00018473
23:44:12|0.00018473
23:44:12|0.00018473
23:44:13|0.00018477
23:44:14|0.00018477
23:44:16|0.00018477
23:44:16|0.00018477
23:44:18|0.00018477
23:44:19|0.00018478
23:44:19|0.00018502
23:44:20|0.00018472
23:44:21|0.00018506
23:44:22|0.00018506
23:44:23|0.00018506
23:44:24|0.00018506
23:44:25|0.00018506
23:44:27|0.00018506
23:44:27|0.00018508
23:44:28|0.00018508
23:44:29|0.00018516
23:44:31|0.0001851
23:44:31|0.00018506
23:44:32|0.00018506
23:44:33|0.00018506
23:44:34|0.00018506
23:44:36|0.00018506
23:44:36|0.00018506
23:44:37|0.00018506
23:44:38|0.00018507
23:44:39|0.00018507
23:44:40|0.00018507
23:44:41|0.00018507
23:44:42|0.00018507
23:44:43|0.00018506
23:44:44|0.00018507
23:44:45|0.00018507
23:44:46|0.00018507
23:44:48|0.00018507
23:44:48|0.00018516
23:44:50|0.00018516
23:44:50|0.00018516
23:44:52|0.00018522
23:44:53|0.00018522
23:44:54|0.00018526
23:44:55|0.00018511
23:44:56|0.00018511
23:44:57|0.00018511
23:44:58|0.00018511
23:44:59|0.00018527
23:45:00|0.00018527
23:45:01|0.00018527
23:45:03|0.00018527
23:45:03|0.00018527
23:45:04|0.00018548
23:45:05|0.00018548
23:45:06|0.00018548
23:45:07|0.00018517
23:45:09|0.0001852
23:45:09|0.00018527
23:45:10|0.00018538
23:45:11|0.0001853
23:45:12|0.00018552
23:45:14|0.00018545
23:45:15|0.00018546
23:45:15|0.00018554
23:45:16|0.00018554
23:45:17|0.00018534
23:45:18|0.00018545
23:45:19|0.00018535
23:45:20|0.00018535
23:45:21|0.00018535
23:45:23|0.00018567
23:45:23|0.00018547
23:45:24|0.00018547
23:45:25|0.00018535
23:45:27|0.00018557
23:45:27|0.00018535
23:45:28|0.00018535
23:45:29|0.00018535
23:45:31|0.00018546
23:45:31|0.00018546
23:45:33|0.00018546
23:45:33|0.00018547
23:45:34|0.00018547
23:45:35|0.00018531
23:45:36|0.00018531
23:45:37|0.00018531
23:45:39|0.00018539
23:45:39|0.00018539
23:45:40|0.0001854
23:45:41|0.00018566
23:45:43|0.00018564
23:45:43|0.0001857
23:45:45|0.00018575
23:45:45|0.000186
23:45:47|0.000186
23:45:47|0.00018647
23:45:48|0.0001865
23:45:49|0.0001865
23:45:50|0.0001865
23:45:51|0.000187
23:45:53|0.00018663
23:45:55|0.00018687
23:45:55|0.00018673
23:45:56|0.00018693
23:45:57|0.0001868
23:45:59|0.000187
23:46:00|0.000187
23:46:00|0.00018659
23:46:02|0.00018659
23:46:02|0.00018659
23:46:04|0.0001865
23:46:05|0.00018687
23:46:07|0.00018693
23:46:07|0.00018626
23:46:08|0.00018586
23:46:09|0.00018586
23:46:10|0.00018586
23:46:11|0.00018586
23:46:13|0.00018586
23:46:13|0.00018604
23:46:14|0.00018566
23:46:16|0.00018587
23:46:17|0.00018593
23:46:17|0.00018593
23:46:19|0.00018593
23:46:19|0.00018593
23:46:21|0.00018606
23:46:21|0.00018592
23:46:23|0.00018592
23:46:23|0.00018592
23:46:24|0.0001862
23:46:25|0.0001862
23:46:26|0.00018609
23:46:27|0.00018621
23:46:28|0.0001862
23:46:30|0.0001862
23:46:30|0.0001862
23:46:32|0.0001862
23:46:32|0.0001862
23:46:33|0.0001862
23:46:34|0.00018613
23:46:35|0.00018613
23:46:36|0.00018613
23:46:37|0.00018597
23:46:38|0.00018594
23:46:39|0.00018594
23:46:40|0.0001862
23:46:41|0.0001862
23:46:42|0.0001862
23:46:44|0.0001862
23:46:44|0.0001862
23:46:45|0.00018599
23:46:46|0.00018599
23:46:47|0.00018599
23:46:48|0.0001858
23:46:49|0.00018608
23:46:50|0.00018608
23:46:51|0.00018619
23:46:52|0.00018619
23:46:53|0.00018619
23:46:55|0.00018619
23:46:56|0.00018585
23:46:57|0.00018585
23:46:58|0.00018585
23:46:59|0.00018618
23:47:00|0.00018618
23:47:02|0.00018587
23:47:03|0.00018587
23:47:04|0.00018587
23:47:05|0.00018616
23:47:06|0.00018604
23:47:07|0.00018616
23:47:08|0.00018591
23:47:09|0.00018591
23:47:10|0.00018591
23:47:11|0.00018591
23:47:12|0.00018591
23:47:13|0.00018616
23:47:14|0.00018613
23:47:15|0.00018613
23:47:16|0.00018613
23:47:17|0.00018613
23:47:18|0.00018613
23:47:19|0.00018591
23:47:20|0.00018591
23:47:21|0.0001858
23:47:22|0.0001858
23:47:23|0.0001858
23:47:24|0.0001858
23:47:25|0.0001858
23:47:26|0.0001856
23:47:27|0.00018534
23:47:28|0.00018506
23:47:29|0.00018574
23:47:30|0.00018575
23:47:31|0.00018576
23:47:32|0.00018574
23:47:33|0.00018573
23:47:34|0.00018573
23:47:35|0.00018588
23:47:36|0.00018541
23:47:38|0.00018541
23:47:38|0.00018541
23:47:39|0.00018541
23:47:41|0.00018516
23:47:41|0.00018516
23:47:43|0.00018516
23:47:44|0.00018572
23:47:45|0.00018572
23:47:46|0.00018572
23:47:47|0.00018572
23:47:47|0.00018574
23:47:49|0.00018574
23:47:49|0.0001857
23:47:51|0.0001857
23:47:52|0.0001857
23:47:52|0.00018582
23:47:54|0.00018575
23:47:54|0.00018575
23:47:56|0.0001856
23:47:57|0.0001856
23:47:58|0.0001856
23:47:59|0.0001857
23:48:01|0.0001857
23:48:01|0.0001857
23:48:03|0.0001857
23:48:03|0.0001857
23:48:05|0.00018545
23:48:07|0.00018531
23:48:07|0.00018501
23:48:08|0.00018501
23:48:09|0.00018512
23:48:10|0.00018516
23:48:11|0.00018518
23:48:12|0.00018531
23:48:13|0.00018527
23:48:14|0.00018527
23:48:16|0.00018512
23:48:16|0.00018515
23:48:17|0.00018511
23:48:18|0.00018511
23:48:19|0.00018512
23:48:21|0.00018512
23:48:21|0.0001851
23:48:23|0.00018486
23:48:23|0.00018508
23:48:25|0.00018508
23:48:25|0.00018508
23:48:26|0.00018508
23:48:27|0.00018508
23:48:28|0.00018513
23:48:29|0.00018507
23:48:30|0.00018507
23:48:31|0.00018507
23:48:32|0.00018507
23:48:33|0.00018505
23:48:35|0.00018507
23:48:35|0.00018507
23:48:36|0.00018507
23:48:37|0.00018507
23:48:38|0.00018507
23:48:39|0.00018507
23:48:41|0.00018507
23:48:41|0.00018492
23:48:42|0.00018486
23:48:43|0.00018504
23:48:45|0.00018506
23:48:46|0.00018502
23:48:47|0.00018502
23:48:48|0.00018502
23:48:49|0.00018502
23:48:50|0.00018502
23:48:51|0.000185
23:48:52|0.000185
23:48:53|0.000185
23:48:54|0.00018481
23:48:55|0.00018481
23:48:57|0.00018496
23:48:58|0.00018496
23:48:59|0.00018499
23:48:59|0.00018498
23:49:00|0.00018486
23:49:02|0.00018503
23:49:03|0.00018476
23:49:04|0.00018491
23:49:04|0.00018485
23:49:06|0.00018473
23:49:07|0.00018477
23:49:07|0.00018475
23:49:09|0.0001846
23:49:09|0.00018459
23:49:11|0.00018467
23:49:11|0.00018473
23:49:13|0.00018466
23:49:14|0.00018466
23:49:15|0.00018483
23:49:16|0.00018484
23:49:16|0.00018483
23:49:17|0.00018479
23:49:19|0.00018482
23:49:19|0.00018437
23:49:21|0.00018463
23:49:22|0.00018456
23:49:22|0.00018456
23:49:24|0.00018468
23:49:24|0.00018455
23:49:25|0.00018455
23:49:27|0.00018449
23:49:28|0.00018449
23:49:29|0.00018438
23:49:30|0.00018447
23:49:31|0.00018448
23:49:32|0.00018448
23:49:33|0.00018446
23:49:34|0.00018449
23:49:34|0.00018454
23:49:35|0.00018454
23:49:36|0.00018454
23:49:38|0.00018454
23:49:39|0.00018484
23:49:40|0.0001846
23:49:41|0.0001846
23:49:41|0.0001846
23:49:43|0.0001846
23:49:43|0.0001846
23:49:45|0.0001846
23:49:46|0.00018473
23:49:47|0.00018473
23:49:48|0.00018473
23:49:49|0.00018473
23:49:50|0.00018473
23:49:51|0.00018458
23:49:52|0.00018458
23:49:53|0.00018458
23:49:54|0.00018448
23:49:55|0.00018448
23:49:56|0.00018448
23:49:57|0.00018458
23:49:58|0.00018458
23:49:59|0.00018458
23:50:00|0.00018472
23:50:01|0.00018472
23:50:02|0.00018481
23:50:03|0.00018481
23:50:05|0.00018481
23:50:05|0.00018481
23:50:06|0.0001852
23:50:07|0.0001852
23:50:09|0.0001852
23:50:09|0.00018507
23:50:11|0.00018537
23:50:12|0.00018537
23:50:12|0.00018534
23:50:13|0.00018534
23:50:14|0.00018537
23:50:15|0.00018537
23:50:17|0.00018537
23:50:17|0.00018537
23:50:18|0.00018513
23:50:19|0.00018513
23:50:20|0.0001851
23:50:21|0.00018515
23:50:23|0.00018523
23:50:23|0.00018523
23:50:24|0.00018528
23:50:25|0.00018493
23:50:26|0.00018499
23:50:27|0.00018505
23:50:28|0.00018515
23:50:29|0.00018516
23:50:30|0.00018528
23:50:32|0.000185
23:50:32|0.00018514
23:50:34|0.00018514
23:50:34|0.00018517
23:50:36|0.00018517
23:50:38|0.00018509
23:50:38|0.00018505
23:50:39|0.00018509
23:50:40|0.00018509
23:50:42|0.00018515
23:50:42|0.00018524
23:50:44|0.00018537
23:50:44|0.00018537
23:50:46|0.00018537
23:50:46|0.00018537
23:50:47|0.00018549
23:50:49|0.00018549
23:50:49|0.00018549
23:50:50|0.00018545
23:50:51|0.00018549
23:50:52|0.00018549
23:50:54|0.00018548
23:50:54|0.00018548
23:50:55|0.00018547
23:50:57|0.00018547
23:50:58|0.00018544
23:50:59|0.00018541
23:51:00|0.00018541
23:51:01|0.00018549
23:51:02|0.00018543
23:51:03|0.00018543
23:51:04|0.00018543
23:51:06|0.00018543
23:51:06|0.00018539
23:51:08|0.0001851
23:51:09|0.00018517
23:51:09|0.00018538
23:51:10|0.00018538
23:51:11|0.00018539
23:51:13|0.00018538
23:51:14|0.00018538
23:51:14|0.00018539
23:51:15|0.00018539
23:51:17|0.00018539
23:51:17|0.00018539
23:51:19|0.00018539
23:51:19|0.00018539
23:51:21|0.00018539
23:51:22|0.00018539
23:51:23|0.00018525
23:51:24|0.00018524
23:51:25|0.000185
23:51:26|0.00018514
23:51:27|0.00018518
23:51:28|0.00018518
23:51:29|0.00018518
23:51:30|0.00018518
23:51:31|0.00018516
23:51:32|0.00018516
23:51:33|0.0001849
23:51:34|0.00018512
23:51:35|0.00018512
23:51:36|0.00018509
23:51:37|0.00018516
23:51:38|0.00018518
23:51:39|0.00018512
23:51:40|0.00018523
23:51:41|0.00018538
23:51:42|0.00018536
23:51:43|0.00018537
23:51:44|0.00018534
23:51:45|0.00018534
23:51:46|0.00018536
23:51:47|0.00018536
23:51:48|0.00018536
23:51:49|0.00018536
23:51:50|0.00018519
23:51:51|0.00018519
23:51:52|0.00018533
23:51:53|0.00018533
23:51:54|0.00018533
23:51:55|0.00018533
23:51:56|0.00018518
23:51:57|0.00018518
23:51:58|0.00018532
23:52:00|0.00018533
23:52:01|0.00018534
23:52:02|0.00018534
23:52:03|0.00018534
23:52:05|0.00018534
23:52:06|0.00018534
23:52:07|0.00018517
23:52:08|0.0001853
23:52:08|0.00018528
23:52:10|0.00018528
23:52:11|0.00018528
23:52:12|0.00018518
23:52:12|0.00018518
23:52:14|0.00018496
23:52:15|0.00018496
23:52:15|0.00018515
23:52:17|0.00018516
23:52:18|0.00018516
23:52:19|0.00018514
23:52:20|0.00018485
23:52:21|0.00018481
23:52:22|0.00018485
23:52:23|0.00018485
23:52:24|0.00018485
23:52:25|0.00018499
23:52:26|0.00018494
23:52:27|0.00018489
23:52:28|0.00018487
23:52:29|0.00018511
23:52:30|0.00018511
23:52:31|0.00018509
23:52:32|0.00018486
23:52:33|0.00018505
23:52:34|0.00018503
23:52:35|0.00018503
23:52:36|0.00018502
23:52:37|0.00018502
23:52:38|0.00018511
23:52:39|0.00018511
23:52:40|0.00018503
23:52:41|0.00018502
23:52:42|0.00018502
23:52:43|0.00018502
23:52:44|0.00018502
23:52:45|0.00018501
23:52:46|0.00018499
23:52:47|0.00018502
23:52:48|0.0001852
23:52:49|0.0001852
23:52:50|0.00018539
23:52:51|0.0001854
23:52:52|0.00018538
23:52:53|0.00018551
23:52:54|0.00018549
23:52:55|0.00018551
23:52:56|0.0001852
23:52:57|0.00018534
23:52:59|0.00018529
23:52:59|0.00018529
23:53:00|0.00018539
23:53:02|0.00018539
23:53:03|0.00018554
23:53:04|0.00018559
23:53:05|0.00018565
23:53:06|0.00018562
23:53:07|0.0001856
23:53:08|0.0001856
23:53:09|0.00018552
23:53:10|0.00018529
23:53:10|0.0001854
23:53:11|0.0001854
23:53:13|0.00018544
23:53:14|0.00018559
23:53:14|0.00018564
23:53:16|0.00018564
23:53:17|0.00018564
23:53:18|0.00018565
23:53:19|0.00018565
23:53:20|0.0001857
23:53:21|0.0001857
23:53:22|0.0001857
23:53:23|0.00018569
23:53:24|0.00018562
23:53:25|0.00018568
23:53:26|0.00018568
23:53:27|0.0001857
23:53:28|0.0001857
23:53:29|0.0001857
23:53:30|0.0001857
23:53:31|0.0001859
23:53:32|0.0001859
23:53:33|0.0001861
23:53:34|0.0001861
23:53:35|0.0001861
23:53:36|0.0001861
23:53:37|0.0001861
23:53:38|0.00018624
23:53:39|0.00018631
23:53:40|0.00018631
23:53:41|0.00018634
23:53:42|0.00018645
23:53:43|0.00018645
23:53:44|0.0001866
23:53:45|0.00018636
23:53:46|0.00018636
23:53:47|0.00018636
23:53:48|0.00018636
23:53:49|0.00018664
23:53:50|0.00018647
23:53:52|0.00018647
23:53:52|0.00018673
23:53:54|0.0001866
23:53:54|0.0001866
23:53:55|0.00018659
23:53:56|0.00018659
23:53:57|0.00018649
23:53:58|0.0001866
23:54:00|0.0001866
23:54:00|0.00018647
23:54:02|0.00018658
23:54:03|0.00018658
23:54:05|0.00018657
23:54:06|0.00018612
23:54:07|0.00018617
23:54:07|0.00018615
23:54:08|0.0001863
23:54:10|0.00018619
23:54:10|0.00018619
23:54:12|0.00018619
23:54:12|0.00018629
23:54:14|0.00018629
23:54:15|0.00018619
23:54:15|0.00018619
23:54:17|0.00018631
23:54:17|0.00018631
23:54:19|0.00018649
23:54:19|0.00018649
23:54:20|0.00018649
23:54:22|0.00018675
23:54:23|0.00018675
23:54:23|0.00018675
23:54:25|0.00018675
23:54:26|0.00018658
23:54:26|0.00018658
23:54:27|0.00018673
23:54:29|0.00018669
23:54:29|0.00018673
23:54:31|0.00018665
23:54:32|0.00018665
23:54:33|0.00018665
23:54:33|0.00018665
23:54:35|0.00018674
23:54:36|0.00018672
23:54:37|0.00018672
23:54:38|0.00018669
23:54:39|0.00018671
23:54:40|0.00018671
23:54:41|0.0001866
23:54:41|0.00018649
23:54:42|0.00018649
23:54:44|0.00018654
23:54:45|0.00018673
23:54:46|0.00018673
23:54:46|0.00018673
23:54:48|0.00018666
23:54:49|0.00018666
23:54:49|0.00018673
23:54:50|0.00018673
23:54:51|0.00018671
23:54:52|0.00018673
23:54:53|0.00018673
23:54:55|0.00018673
23:54:56|0.0001868
23:54:57|0.0001868
23:54:57|0.0001869
23:54:58|0.00018692
23:55:00|0.00018692
23:55:01|0.00018692
23:55:03|0.00018692
23:55:04|0.00018692
23:55:05|0.00018692
23:55:06|0.00018692
23:55:07|0.00018692
23:55:08|0.00018692
23:55:09|0.000187
23:55:10|0.000187
23:55:11|0.000187
23:55:12|0.0001871
23:55:13|0.0001871
23:55:14|0.0001871
23:55:15|0.0001871
23:55:16|0.00018718
23:55:17|0.0001871
23:55:19|0.0001871
23:55:19|0.0001872
23:55:20|0.0001872
23:55:21|0.0001872
23:55:22|0.0001872
23:55:23|0.0001872
23:55:24|0.00018706
23:55:25|0.00018711
23:55:26|0.00018711
23:55:27|0.00018706
23:55:28|0.00018711
23:55:29|0.0001872
23:55:31|0.0001872
23:55:31|0.00018709
23:55:32|0.00018709
23:55:33|0.00018709
23:55:34|0.00018701
23:55:35|0.00018701
23:55:36|0.00018719
23:55:38|0.0001871
23:55:39|0.0001871
23:55:40|0.0001871
23:55:40|0.0001871
23:55:41|0.0001871
23:55:42|0.0001871
23:55:43|0.00018711
23:55:44|0.00018711
23:55:45|0.00018702
23:55:46|0.00018702
23:55:47|0.00018702
23:55:48|0.00018696
23:55:50|0.00018695
23:55:50|0.00018695
23:55:52|0.00018696
23:55:52|0.000187
23:55:53|0.000187
23:55:54|0.00018698
23:55:55|0.00018698
23:55:56|0.00018698
23:55:57|0.00018698
23:55:58|0.00018669
23:55:59|0.00018669
23:56:00|0.00018649
23:56:01|0.00018632
23:56:03|0.00018659
23:56:04|0.00018659
23:56:05|0.00018655
23:56:06|0.00018655
23:56:07|0.00018655
23:56:08|0.00018655
23:56:09|0.00018637
23:56:10|0.00018637
23:56:12|0.00018624
23:56:13|0.00018624
23:56:15|0.00018631
23:56:15|0.00018617
23:56:17|0.00018614
23:56:17|0.00018614
23:56:18|0.00018638
23:56:19|0.00018628
23:56:20|0.00018627
23:56:21|0.00018627
23:56:22|0.00018628
23:56:24|0.00018628
23:56:24|0.00018628
23:56:25|0.00018631
23:56:27|0.00018631
23:56:27|0.00018631
23:56:28|0.00018631
23:56:30|0.00018631
23:56:31|0.00018631
23:56:31|0.00018631
23:56:32|0.00018654
23:56:33|0.00018631
23:56:34|0.00018631
23:56:35|0.00018631
23:56:37|0.00018649
23:56:37|0.00018649
23:56:39|0.00018612
23:56:39|0.00018612
23:56:40|0.00018612
23:56:42|0.00018622
23:56:42|0.00018622
23:56:43|0.00018628
23:56:45|0.00018628
23:56:46|0.00018626
23:56:46|0.00018626
23:56:48|0.00018614
23:56:48|0.00018614
23:56:49|0.00018614
23:56:50|0.00018628
23:56:51|0.00018628
23:56:52|0.00018618
23:56:53|0.00018618
23:56:54|0.00018618
23:56:55|0.00018652
23:56:56|0.00018637
23:56:57|0.00018637
23:56:58|0.00018637
23:56:59|0.00018637
23:57:00|0.00018637
23:57:01|0.00018637
23:57:02|0.00018637
23:57:04|0.00018637
23:57:05|0.00018637
23:57:06|0.00018637
23:57:07|0.00018637
23:57:08|0.00018637
23:57:09|0.00018637
23:57:11|0.00018637
23:57:11|0.0001865
23:57:13|0.0001865
23:57:13|0.0001865
23:57:15|0.0001865
23:57:15|0.0001865
23:57:17|0.0001865
23:57:17|0.0001865
23:57:19|0.0001865
23:57:19|0.0001865
23:57:21|0.0001865
23:57:21|0.0001865
23:57:22|0.00018632
23:57:23|0.00018632
23:57:24|0.00018632
23:57:25|0.00018632
23:57:27|0.00018632
23:57:28|0.00018642
23:57:29|0.00018613
23:57:29|0.00018613
23:57:31|0.00018616
23:57:32|0.00018616
23:57:33|0.00018616
23:57:33|0.00018616
23:57:35|0.00018616
23:57:36|0.00018616
23:57:37|0.00018616
23:57:38|0.00018615
23:57:39|0.00018615
23:57:40|0.00018615
23:57:41|0.00018615
23:57:42|0.00018615
23:57:43|0.00018617
23:57:44|0.00018617
23:57:45|0.00018616
23:57:46|0.00018616
23:57:47|0.00018616
23:57:48|0.00018616
23:57:49|0.00018616
23:57:50|0.00018616
23:57:51|0.00018622
23:57:52|0.00018613
23:57:53|0.00018629
23:57:54|0.00018629
23:57:55|0.00018629
23:57:56|0.00018614
23:57:57|0.00018629
23:57:58|0.00018629
23:57:59|0.00018629
23:58:00|0.00018629
23:58:01|0.00018629
23:58:02|0.00018629
23:58:03|0.00018629
23:58:04|0.00018629
23:58:06|0.00018629
23:58:07|0.00018629
23:58:08|0.00018616
23:58:10|0.00018616
23:58:11|0.00018616
23:58:12|0.00018616
23:58:13|0.00018616
23:58:14|0.00018616
23:58:14|0.00018616
23:58:16|0.00018616
23:58:17|0.00018616
23:58:17|0.00018616
23:58:19|0.00018617
23:58:20|0.00018616
23:58:21|0.00018616
23:58:21|0.00018616
23:58:23|0.00018616
23:58:23|0.00018613
23:58:26|0.00018613
23:58:26|0.00018613
23:58:27|0.00018613
23:58:28|0.00018613
23:58:29|0.00018613
23:58:31|0.00018613
23:58:32|0.00018613
23:58:33|0.00018613
23:58:33|0.00018613
23:58:34|0.00018616
23:58:35|0.00018616
23:58:37|0.00018616
23:58:37|0.00018616
23:58:38|0.00018616
23:58:39|0.00018617
23:58:40|0.00018617
23:58:41|0.00018617
23:58:42|0.00018617
23:58:44|0.00018617
23:58:44|0.00018617
23:58:45|0.00018617
23:58:46|0.00018617
23:58:47|0.00018617
23:58:49|0.00018617
23:58:49|0.00018617
23:58:50|0.00018617
23:58:51|0.00018617
23:58:52|0.00018617
23:58:53|0.00018617
23:58:55|0.00018617
23:58:55|0.00018617
23:58:56|0.00018617
23:58:57|0.00018617
23:58:58|0.00018617
23:59:00|0.00018617
23:59:00|0.00018617
23:59:02|0.00018617
23:59:02|0.00018617
23:59:03|0.00018617
23:59:05|0.00018617
23:59:06|0.00018609
23:59:08|0.00018617
23:59:09|0.00018617
23:59:10|0.00018617
23:59:10|0.00018617
23:59:12|0.00018617
23:59:13|0.00018617
23:59:14|0.00018617
23:59:15|0.00018617
23:59:16|0.00018617
23:59:17|0.00018611
23:59:18|0.00018611
23:59:19|0.00018611
23:59:19|0.00018625
23:59:21|0.00018627
23:59:21|0.00018627
23:59:23|0.00018627
23:59:24|0.00018634
23:59:25|0.00018603
23:59:26|0.00018621
23:59:27|0.00018621
23:59:27|0.00018621
23:59:29|0.00018621
23:59:30|0.00018621
23:59:31|0.00018617
23:59:31|0.00018619
23:59:33|0.0001865
23:59:34|0.00018692
23:59:35|0.00018682
23:59:36|0.00018682
23:59:36|0.00018625
23:59:37|0.00018611
23:59:38|0.00018611
23:59:40|0.00018611
23:59:40|0.00018628
23:59:42|0.00018628
23:59:43|0.00018622
23:59:44|0.00018627
23:59:44|0.00018624
23:59:46|0.00018607
23:59:47|0.00018663
23:59:48|0.00018663
23:59:49|0.00018663
23:59:50|0.00018663
23:59:51|0.00018663
23:59:52|0.00018663
23:59:53|0.00018663
23:59:54|0.00018663
23:59:55|0.00018639
23:59:56|0.00018646
23:59:57|0.00018646
23:59:58|0.00018654
23:59:59|0.00018663