00:00:00|0.00012571
00:00:01|0.00012571
00:00:02|0.00012571
00:00:03|0.00012571
00:00:05|0.00012571
00:00:06|0.00012571
00:00:07|0.0001257
00:00:09|0.0001257
00:00:10|0.0001257
00:00:10|0.0001257
00:00:11|0.0001257
00:00:13|0.00012582
00:00:13|0.00012582
00:00:14|0.00012582
00:00:15|0.00012582
00:00:16|0.00012582
00:00:17|0.00012585
00:00:18|0.00012585
00:00:19|0.00012599
00:00:20|0.00012599
00:00:21|0.000126
00:00:22|0.000126
00:00:23|0.000126
00:00:25|0.0001261
00:00:25|0.0001261
00:00:26|0.00012594
00:00:27|0.00012594
00:00:28|0.00012594
00:00:29|0.00012594
00:00:30|0.00012594
00:00:31|0.00012594
00:00:32|0.00012594
00:00:33|0.00012594
00:00:34|0.00012594
00:00:36|0.00012594
00:00:37|0.00012593
00:00:37|0.00012605
00:00:39|0.00012607
00:00:40|0.00012607
00:00:42|0.00012607
00:00:42|0.00012607
00:00:44|0.00012582
00:00:45|0.00012582
00:00:46|0.00012582
00:00:47|0.00012582
00:00:47|0.00012603
00:00:49|0.00012603
00:00:50|0.00012603
00:00:51|0.00012603
00:00:52|0.00012603
00:00:53|0.00012603
00:00:54|0.00012603
00:00:56|0.00012594
00:00:56|0.00012594
00:00:58|0.00012594
00:00:58|0.00012613
00:00:59|0.00012613
00:01:00|0.00012613
00:01:02|0.000126
00:01:03|0.000126
00:01:03|0.00012597
00:01:04|0.00012597
00:01:05|0.00012597
00:01:06|0.00012622
00:01:07|0.00012628
00:01:08|0.00012632
00:01:09|0.00012627
00:01:10|0.0001264
00:01:11|0.00012649
00:01:13|0.00012649
00:01:14|0.00012649
00:01:14|0.00012649
00:01:16|0.00012649
00:01:17|0.00012632
00:01:17|0.00012632
00:01:19|0.00012632
00:01:20|0.00012632
00:01:21|0.00012632
00:01:22|0.00012632
00:01:23|0.0001265
00:01:24|0.0001265
00:01:25|0.0001265
00:01:26|0.0001265
00:01:27|0.0001265
00:01:28|0.00012632
00:01:29|0.00012632
00:01:29|0.00012632
00:01:31|0.00012655
00:01:32|0.00012641
00:01:33|0.00012632
00:01:33|0.00012632
00:01:35|0.00012632
00:01:36|0.00012632
00:01:37|0.00012632
00:01:37|0.00012632
00:01:39|0.00012632
00:01:40|0.00012632
00:01:40|0.00012632
00:01:43|0.00012632
00:01:43|0.00012617
00:01:45|0.00012617
00:01:46|0.00012609
00:01:48|0.00012621
00:01:49|0.00012616
00:01:50|0.00012616
00:01:50|0.00012601
00:01:52|0.00012601
00:01:52|0.00012601
00:01:53|0.00012601
00:01:55|0.00012594
00:01:56|0.00012594
00:01:57|0.00012594
00:01:58|0.00012594
00:01:59|0.00012594
00:02:00|0.00012594
00:02:01|0.00012594
00:02:02|0.00012594
00:02:03|0.00012594
00:02:04|0.00012594
00:02:05|0.00012594
00:02:06|0.00012594
00:02:07|0.00012594
00:02:08|0.00012594
00:02:09|0.00012594
00:02:10|0.00012594
00:02:11|0.00012594
00:02:12|0.00012628
00:02:13|0.00012628
00:02:14|0.00012628
00:02:15|0.00012623
00:02:16|0.00012623
00:02:17|0.00012623
00:02:18|0.00012623
00:02:19|0.00012623
00:02:20|0.00012623
00:02:21|0.00012623
00:02:22|0.00012623
00:02:24|0.00012618
00:02:25|0.00012627
00:02:26|0.00012627
00:02:27|0.00012627
00:02:28|0.00012605
00:02:28|0.00012605
00:02:30|0.00012605
00:02:30|0.00012619
00:02:32|0.00012617
00:02:32|0.00012617
00:02:34|0.00012617
00:02:34|0.00012617
00:02:36|0.00012617
00:02:37|0.00012617
00:02:38|0.00012617
00:02:39|0.00012617
00:02:40|0.00012617
00:02:41|0.00012617
00:02:43|0.00012617
00:02:43|0.00012617
00:02:44|0.00012614
00:02:46|0.00012614
00:02:46|0.00012614
00:02:48|0.00012614
00:02:49|0.00012598
00:02:50|0.00012597
00:02:51|0.00012596
00:02:52|0.0001259
00:02:52|0.0001259
00:02:54|0.00012625
00:02:54|0.00012625
00:02:55|0.00012625
00:02:56|0.00012625
00:02:57|0.00012625
00:02:59|0.00012625
00:03:00|0.00012625
00:03:00|0.00012664
00:03:01|0.0001267
00:03:03|0.00012675
00:03:04|0.00012675
00:03:05|0.00012675
00:03:05|0.00012675
00:03:07|0.00012675
00:03:07|0.00012675
00:03:08|0.00012675
00:03:09|0.00012676
00:03:10|0.00012685
00:03:11|0.000127
00:03:12|0.000127
00:03:13|0.000127
00:03:15|0.000127
00:03:15|0.000127
00:03:16|0.00012697
00:03:18|0.00012668
00:03:18|0.00012668
00:03:20|0.00012668
00:03:20|0.00012668
00:03:21|0.00012665
00:03:22|0.00012665
00:03:24|0.00012688
00:03:24|0.00012696
00:03:25|0.00012696
00:03:27|0.00012696
00:03:28|0.00012696
00:03:29|0.00012696
00:03:30|0.00012696
00:03:31|0.00012696
00:03:31|0.00012678
00:03:33|0.00012678
00:03:34|0.00012678
00:03:34|0.00012678
00:03:36|0.00012678
00:03:37|0.00012678
00:03:38|0.00012678
00:03:39|0.00012678
00:03:39|0.00012649
00:03:41|0.00012649
00:03:41|0.00012649
00:03:44|0.00012649
00:03:45|0.00012656
00:03:47|0.00012656
00:03:48|0.00012656
00:03:48|0.00012656
00:03:50|0.00012671
00:03:50|0.00012671
00:03:51|0.00012671
00:03:53|0.00012664
00:03:54|0.00012664
00:03:55|0.00012682
00:03:56|0.00012683
00:03:56|0.00012671
00:03:57|0.00012671
00:03:59|0.00012671
00:04:00|0.00012671
00:04:00|0.00012671
00:04:02|0.00012687
00:04:03|0.00012687
00:04:03|0.00012687
00:04:04|0.00012687
00:04:06|0.00012687
00:04:07|0.00012674
00:04:08|0.00012674
00:04:09|0.00012674
00:04:10|0.00012674
00:04:11|0.00012674
00:04:11|0.00012674
00:04:13|0.00012674
00:04:13|0.00012681
00:04:14|0.00012681
00:04:16|0.00012676
00:04:16|0.00012676
00:04:17|0.00012688
00:04:19|0.00012688
00:04:20|0.00012688
00:04:21|0.00012688
00:04:22|0.00012688
00:04:22|0.00012688
00:04:24|0.00012688
00:04:24|0.00012688
00:04:26|0.00012688
00:04:26|0.00012688
00:04:28|0.00012688
00:04:28|0.00012688
00:04:30|0.00012688
00:04:31|0.00012688
00:04:31|0.00012688
00:04:33|0.00012688
00:04:34|0.00012688
00:04:35|0.00012688
00:04:36|0.00012688
00:04:37|0.00012688
00:04:38|0.00012688
00:04:39|0.00012688
00:04:40|0.00012688
00:04:40|0.00012688
00:04:42|0.00012688
00:04:42|0.00012688
00:04:43|0.00012688
00:04:46|0.00012688
00:04:46|0.00012703
00:04:48|0.00012703
00:04:48|0.00012703
00:04:49|0.0001271
00:04:51|0.0001271
00:04:51|0.00012735
00:04:52|0.00012735
00:04:54|0.00012735
00:04:55|0.00012713
00:04:55|0.00012713
00:04:57|0.00012713
00:04:57|0.00012713
00:04:58|0.00012713
00:04:59|0.00012713
00:05:00|0.00012713
00:05:02|0.00012713
00:05:03|0.00012712
00:05:03|0.00012712
00:05:05|0.00012712
00:05:06|0.00012712
00:05:07|0.00012712
00:05:07|0.00012712
00:05:09|0.00012712
00:05:10|0.00012712
00:05:11|0.0001271
00:05:12|0.0001271
00:05:13|0.0001271
00:05:13|0.00012711
00:05:15|0.0001271
00:05:15|0.00012704
00:05:17|0.00012712
00:05:18|0.00012712
00:05:19|0.00012712
00:05:20|0.00012712
00:05:21|0.00012712
00:05:22|0.00012712
00:05:23|0.00012712
00:05:24|0.00012712
00:05:25|0.00012712
00:05:26|0.00012712
00:05:27|0.00012712
00:05:28|0.000127
00:05:29|0.000127
00:05:30|0.000127
00:05:31|0.000127
00:05:32|0.0001272
00:05:33|0.0001272
00:05:34|0.0001272
00:05:35|0.00012712
00:05:36|0.00012712
00:05:37|0.00012711
00:05:38|0.00012711
00:05:39|0.0001271
00:05:40|0.0001271
00:05:41|0.00012711
00:05:42|0.00012712
00:05:43|0.00012716
00:05:44|0.00012726
00:05:45|0.00012723
00:05:46|0.00012719
00:05:47|0.00012725
00:05:49|0.00012709
00:05:49|0.00012712
00:05:50|0.00012714
00:05:52|0.00012714
00:05:52|0.00012721
00:05:54|0.00012747
00:05:55|0.00012756
00:05:55|0.00012737
00:05:57|0.00012737
00:05:57|0.0001273
00:05:59|0.00012724
00:06:00|0.00012725
00:06:01|0.00012723
00:06:02|0.00012723
00:06:03|0.00012722
00:06:04|0.00012722
00:06:05|0.00012722
00:06:06|0.00012722
00:06:07|0.00012722
00:06:08|0.00012722
00:06:09|0.00012722
00:06:10|0.00012722
00:06:12|0.00012712
00:06:13|0.0001269
00:06:14|0.0001269
00:06:15|0.0001269
00:06:16|0.0001269
00:06:17|0.0001269
00:06:18|0.0001269
00:06:19|0.0001269
00:06:20|0.0001269
00:06:21|0.00012706
00:06:22|0.00012706
00:06:23|0.00012706
00:06:24|0.00012706
00:06:25|0.00012706
00:06:26|0.00012706
00:06:28|0.00012704
00:06:28|0.00012696
00:06:30|0.00012696
00:06:31|0.0001269
00:06:31|0.0001269
00:06:33|0.00012694
00:06:34|0.00012694
00:06:35|0.00012694
00:06:35|0.00012694
00:06:37|0.00012694
00:06:37|0.00012694
00:06:39|0.00012694
00:06:40|0.00012694
00:06:40|0.000127
00:06:41|0.000127
00:06:43|0.000127
00:06:44|0.000127
00:06:44|0.00012714
00:06:47|0.00012715
00:06:48|0.00012702
00:06:49|0.00012702
00:06:51|0.00012702
00:06:52|0.00012716
00:06:52|0.00012715
00:06:54|0.00012714
00:06:55|0.00012714
00:06:56|0.00012712
00:06:56|0.00012712
00:06:57|0.00012696
00:06:58|0.0001269
00:06:59|0.00012683
00:07:00|0.00012683
00:07:02|0.00012683
00:07:03|0.00012697
00:07:03|0.00012697
00:07:05|0.00012697
00:07:06|0.00012697
00:07:07|0.00012697
00:07:08|0.00012697
00:07:08|0.00012697
00:07:09|0.00012697
00:07:11|0.00012697
00:07:11|0.00012697
00:07:13|0.00012697
00:07:14|0.00012697
00:07:15|0.00012697
00:07:16|0.00012697
00:07:17|0.00012697
00:07:17|0.00012697
00:07:19|0.00012697
00:07:20|0.00012687
00:07:21|0.00012696
00:07:22|0.00012698
00:07:22|0.000127
00:07:24|0.00012701
00:07:25|0.00012701
00:07:26|0.00012701
00:07:27|0.00012701
00:07:28|0.00012701
00:07:29|0.00012701
00:07:30|0.00012701
00:07:31|0.00012701
00:07:32|0.00012701
00:07:33|0.00012701
00:07:34|0.00012692
00:07:35|0.00012692
00:07:36|0.0001269
00:07:37|0.0001269
00:07:38|0.00012695
00:07:39|0.00012701
00:07:40|0.00012701
00:07:41|0.00012701
00:07:42|0.00012701
00:07:43|0.00012701
00:07:44|0.00012701
00:07:45|0.00012701
00:07:46|0.00012701
00:07:47|0.00012701
00:07:48|0.00012701
00:07:50|0.00012707
00:07:51|0.00012707
00:07:52|0.00012707
00:07:54|0.00012703
00:07:55|0.00012703
00:07:55|0.00012707
00:07:57|0.00012707
00:07:58|0.00012707
00:07:59|0.00012707
00:08:00|0.00012707
00:08:01|0.00012707
00:08:03|0.00012702
00:08:03|0.00012702
00:08:05|0.00012702
00:08:06|0.00012702
00:08:07|0.00012701
00:08:08|0.00012701
00:08:08|0.00012701
00:08:10|0.00012701
00:08:10|0.00012702
00:08:11|0.00012695
00:08:12|0.00012695
00:08:14|0.00012695
00:08:14|0.0001268
00:08:16|0.0001268
00:08:16|0.00012702
00:08:17|0.00012702
00:08:19|0.00012698
00:08:20|0.00012698
00:08:21|0.00012698
00:08:22|0.00012702
00:08:23|0.00012702
00:08:24|0.00012702
00:08:25|0.00012702
00:08:26|0.00012685
00:08:27|0.00012685
00:08:28|0.00012685
00:08:29|0.00012685
00:08:30|0.00012685
00:08:31|0.00012685
00:08:32|0.00012674
00:08:33|0.00012675
00:08:34|0.00012675
00:08:35|0.00012675
00:08:36|0.00012679
00:08:37|0.00012668
00:08:38|0.00012668
00:08:39|0.00012678
00:08:40|0.00012661
00:08:41|0.00012632
00:08:42|0.00012643
00:08:43|0.00012644
00:08:44|0.00012644
00:08:45|0.00012629
00:08:46|0.00012645
00:08:47|0.00012645
00:08:49|0.00012629
00:08:49|0.00012628
00:08:51|0.00012624
00:08:52|0.00012647
00:08:53|0.00012637
00:08:54|0.00012637
00:08:55|0.0001263
00:08:57|0.0001263
00:08:58|0.0001263
00:08:59|0.00012638
00:09:00|0.00012627
00:09:01|0.00012605
00:09:01|0.00012609
00:09:02|0.00012609
00:09:03|0.00012609
00:09:05|0.00012609
00:09:07|0.00012609
00:09:08|0.00012609
00:09:08|0.00012609
00:09:09|0.00012619
00:09:10|0.00012607
00:09:11|0.000126
00:09:13|0.000126
00:09:14|0.000126
00:09:15|0.000126
00:09:15|0.00012667
00:09:16|0.00012667
00:09:18|0.00012667
00:09:19|0.00012667
00:09:20|0.00012667
00:09:20|0.00012634
00:09:21|0.00012634
00:09:23|0.00012634
00:09:23|0.00012634
00:09:24|0.00012634
00:09:25|0.00012634
00:09:26|0.00012634
00:09:28|0.00012634
00:09:29|0.00012634
00:09:30|0.00012634
00:09:30|0.00012634
00:09:31|0.00012654
00:09:33|0.00012654
00:09:33|0.00012654
00:09:35|0.00012649
00:09:35|0.00012649
00:09:36|0.00012635
00:09:38|0.00012635
00:09:39|0.00012635
00:09:39|0.00012635
00:09:40|0.00012647
00:09:43|0.00012633
00:09:43|0.00012634
00:09:44|0.00012633
00:09:45|0.00012633
00:09:46|0.00012633
00:09:47|0.00012633
00:09:49|0.00012633
00:09:50|0.00012633
00:09:52|0.00012633
00:09:53|0.00012624
00:09:53|0.00012624
00:09:55|0.00012624
00:09:56|0.00012604
00:09:57|0.00012604
00:09:57|0.00012621
00:09:59|0.00012621
00:10:00|0.00012621
00:10:00|0.00012593
00:10:02|0.00012589
00:10:03|0.000126
00:10:05|0.000126
00:10:05|0.000126
00:10:06|0.000126
00:10:08|0.000126
00:10:08|0.000126
00:10:09|0.000126
00:10:10|0.000126
00:10:12|0.000126
00:10:13|0.000126
00:10:13|0.000126
00:10:14|0.00012599
00:10:16|0.000126
00:10:17|0.000126
00:10:18|0.000126
00:10:19|0.00012604
00:10:20|0.000126
00:10:21|0.000126
00:10:22|0.000126
00:10:23|0.000126
00:10:24|0.000126
00:10:25|0.000126
00:10:26|0.000126
00:10:27|0.000126
00:10:28|0.000126
00:10:30|0.00012608
00:10:30|0.00012608
00:10:31|0.00012608
00:10:33|0.00012608
00:10:33|0.00012584
00:10:34|0.00012584
00:10:36|0.00012584
00:10:36|0.00012562
00:10:38|0.00012552
00:10:39|0.00012552
00:10:39|0.0001258
00:10:41|0.00012586
00:10:41|0.00012586
00:10:42|0.00012574
00:10:43|0.00012574
00:10:44|0.00012574
00:10:46|0.00012574
00:10:47|0.00012574
00:10:47|0.00012552
00:10:49|0.00012575
00:10:50|0.00012567
00:10:51|0.00012567
00:10:53|0.00012579
00:10:53|0.00012579
00:10:55|0.00012562
00:10:57|0.00012574
00:10:58|0.00012573
00:10:59|0.00012572
00:11:01|0.00012572
00:11:02|0.00012572
00:11:03|0.00012572
00:11:04|0.00012572
00:11:05|0.00012572
00:11:05|0.00012572
00:11:06|0.00012574
00:11:07|0.00012565
00:11:09|0.00012565
00:11:10|0.00012565
00:11:10|0.00012571
00:11:11|0.00012567
00:11:13|0.00012574
00:11:14|0.00012574
00:11:15|0.00012574
00:11:16|0.00012574
00:11:17|0.00012574
00:11:18|0.00012564
00:11:19|0.00012564
00:11:20|0.00012558
00:11:21|0.00012558
00:11:22|0.00012558
00:11:23|0.00012558
00:11:24|0.00012558
00:11:25|0.00012558
00:11:26|0.00012584
00:11:27|0.00012584
00:11:28|0.00012584
00:11:29|0.00012584
00:11:30|0.00012583
00:11:31|0.00012583
00:11:32|0.00012583
00:11:34|0.00012583
00:11:36|0.00012583
00:11:37|0.00012583
00:11:38|0.00012583
00:11:39|0.00012575
00:11:39|0.00012579
00:11:41|0.00012584
00:11:42|0.00012566
00:11:43|0.00012584
00:11:44|0.00012584
00:11:45|0.00012584
00:11:46|0.00012583
00:11:47|0.00012583
00:11:48|0.00012583
00:11:48|0.00012583
00:11:49|0.00012583
00:11:51|0.00012584
00:11:52|0.00012584
00:11:53|0.00012584
00:11:54|0.00012584
00:11:55|0.00012584
00:11:56|0.00012584
00:11:57|0.00012584
00:11:58|0.00012584
00:11:59|0.00012584
00:12:00|0.00012584
00:12:01|0.00012584
00:12:02|0.00012584
00:12:03|0.00012584
00:12:04|0.00012584
00:12:05|0.00012584
00:12:06|0.00012584
00:12:07|0.00012584
00:12:08|0.00012584
00:12:09|0.00012584
00:12:11|0.00012584
00:12:11|0.00012584
00:12:12|0.00012584
00:12:13|0.00012584
00:12:14|0.00012584
00:12:15|0.00012584
00:12:16|0.00012584
00:12:18|0.00012584
00:12:18|0.00012573
00:12:19|0.00012573
00:12:20|0.0001256
00:12:21|0.0001256
00:12:22|0.00012573
00:12:24|0.00012573
00:12:24|0.00012573
00:12:25|0.00012573
00:12:26|0.00012573
00:12:27|0.00012573
00:12:29|0.00012573
00:12:29|0.00012558
00:12:30|0.00012558
00:12:32|0.00012572
00:12:32|0.00012573
00:12:34|0.0001258
00:12:35|0.00012562
00:12:36|0.00012562
00:12:38|0.00012562
00:12:39|0.0001256
00:12:39|0.0001256
00:12:41|0.00012557
00:12:42|0.00012568
00:12:43|0.00012568
00:12:44|0.00012568
00:12:44|0.00012568
00:12:46|0.00012568
00:12:47|0.00012568
00:12:49|0.00012568
00:12:50|0.00012568
00:12:50|0.00012568
00:12:51|0.00012568
00:12:53|0.00012568
00:12:54|0.00012568
00:12:54|0.00012568
00:12:56|0.00012536
00:12:57|0.00012536
00:12:58|0.00012536
00:12:59|0.00012536
00:13:00|0.00012536
00:13:01|0.0001255
00:13:01|0.0001255
00:13:02|0.0001255
00:13:03|0.0001255
00:13:04|0.0001255
00:13:06|0.0001255
00:13:07|0.00012517
00:13:07|0.00012512
00:13:09|0.00012484
00:13:10|0.00012484
00:13:10|0.00012492
00:13:12|0.00012504
00:13:13|0.00012512
00:13:13|0.00012516
00:13:15|0.00012497
00:13:16|0.00012532
00:13:17|0.00012532
00:13:18|0.00012523
00:13:19|0.00012523
00:13:20|0.00012523
00:13:21|0.00012523
00:13:22|0.00012526
00:13:22|0.00012526
00:13:24|0.00012509
00:13:25|0.00012519
00:13:25|0.00012516
00:13:27|0.00012516
00:13:28|0.00012516
00:13:28|0.00012516
00:13:30|0.00012516
00:13:31|0.00012516
00:13:32|0.00012516
00:13:33|0.00012508
00:13:33|0.00012508
00:13:36|0.00012527
00:13:37|0.00012522
00:13:38|0.00012522
00:13:39|0.00012508
00:13:41|0.00012508
00:13:42|0.00012508
00:13:43|0.00012508
00:13:44|0.00012508
00:13:45|0.00012522
00:13:46|0.00012522
00:13:47|0.00012522
00:13:49|0.00012522
00:13:49|0.00012522
00:13:51|0.00012522
00:13:51|0.00012522
00:13:52|0.00012522
00:13:53|0.00012522
00:13:54|0.00012522
00:13:55|0.00012522
00:13:57|0.00012522
00:13:58|0.00012522
00:13:58|0.00012522
00:13:59|0.0001252
00:14:01|0.0001252
00:14:02|0.0001252
00:14:02|0.0001252
00:14:04|0.0001252
00:14:05|0.0001252
00:14:06|0.00012515
00:14:07|0.0001249
00:14:08|0.0001249
00:14:09|0.0001249
00:14:10|0.0001249
00:14:11|0.00012513
00:14:12|0.00012513
00:14:13|0.00012513
00:14:14|0.00012513
00:14:15|0.00012513
00:14:16|0.00012513
00:14:17|0.00012513
00:14:18|0.00012513
00:14:19|0.00012513
00:14:20|0.00012513
00:14:21|0.00012513
00:14:22|0.00012513
00:14:23|0.00012513
00:14:24|0.00012513
00:14:25|0.00012513
00:14:26|0.00012513
00:14:27|0.00012522
00:14:28|0.00012522
00:14:29|0.00012522
00:14:30|0.00012522
00:14:31|0.00012522
00:14:32|0.00012522
00:14:33|0.00012522
00:14:34|0.00012522
00:14:35|0.0001252
00:14:37|0.0001252
00:14:37|0.0001252
00:14:39|0.0001252
00:14:41|0.0001252
00:14:41|0.0001252
00:14:42|0.0001252
00:14:44|0.00012521
00:14:44|0.00012521
00:14:46|0.000125
00:14:47|0.00012521
00:14:48|0.00012521
00:14:49|0.00012521
00:14:50|0.00012521
00:14:51|0.00012521
00:14:52|0.00012521
00:14:53|0.00012521
00:14:54|0.00012489
00:14:55|0.00012489
00:14:56|0.00012489
00:14:57|0.00012489
00:14:58|0.00012489
00:14:59|0.00012489
00:15:00|0.00012489
00:15:01|0.00012489
00:15:02|0.00012489
00:15:03|0.00012489
00:15:04|0.00012489
00:15:05|0.00012451
00:15:06|0.00012451
00:15:07|0.00012451
00:15:08|0.00012451
00:15:09|0.00012451
00:15:10|0.00012451
00:15:11|0.00012455
00:15:12|0.00012455
00:15:13|0.00012455
00:15:14|0.00012455
00:15:15|0.00012455
00:15:16|0.00012455
00:15:18|0.00012455
00:15:18|0.00012455
00:15:19|0.00012419
00:15:20|0.00012419
00:15:21|0.00012413
00:15:22|0.00012413
00:15:23|0.00012413
00:15:24|0.00012413
00:15:25|0.00012416
00:15:26|0.00012416
00:15:27|0.00012416
00:15:28|0.00012416
00:15:29|0.00012422
00:15:30|0.00012422
00:15:31|0.00012422
00:15:32|0.00012422
00:15:33|0.00012428
00:15:34|0.00012427
00:15:36|0.00012427
00:15:37|0.000124
00:15:38|0.000124
00:15:39|0.000124
00:15:40|0.000124
00:15:41|0.000124
00:15:42|0.000124
00:15:43|0.00012382
00:15:44|0.00012382
00:15:46|0.00012382
00:15:46|0.00012392
00:15:47|0.0001238
00:15:48|0.00012387
00:15:49|0.00012385
00:15:51|0.00012385
00:15:52|0.00012385
00:15:53|0.00012391
00:15:54|0.00012368
00:15:55|0.00012387
00:15:56|0.00012379
00:15:58|0.00012384
00:15:58|0.00012384
00:16:00|0.00012368
00:16:00|0.00012368
00:16:01|0.00012356
00:16:03|0.00012376
00:16:03|0.00012369
00:16:04|0.00012369
00:16:05|0.00012384
00:16:07|0.000124
00:16:07|0.00012408
00:16:08|0.00012408
00:16:09|0.00012388
00:16:10|0.00012388
00:16:11|0.00012388
00:16:12|0.00012388
00:16:14|0.00012388
00:16:14|0.00012388
00:16:16|0.00012412
00:16:16|0.00012412
00:16:18|0.0001242
00:16:18|0.00012422
00:16:20|0.00012424
00:16:20|0.00012424
00:16:22|0.00012431
00:16:22|0.00012435
00:16:24|0.00012435
00:16:24|0.00012435
00:16:25|0.00012432
00:16:26|0.0001244
00:16:28|0.00012442
00:16:29|0.00012442
00:16:29|0.00012432
00:16:30|0.0001244
00:16:31|0.0001244
00:16:33|0.0001244
00:16:34|0.00012428
00:16:34|0.00012428
00:16:35|0.0001244
00:16:36|0.0001244
00:16:37|0.0001244
00:16:38|0.0001244
00:16:40|0.0001244
00:16:41|0.0001244
00:16:42|0.0001244
00:16:44|0.0001244
00:16:45|0.00012432
00:16:46|0.00012432
00:16:47|0.00012432
00:16:47|0.00012432
00:16:49|0.00012444
00:16:50|0.00012444
00:16:51|0.00012444
00:16:52|0.00012444
00:16:54|0.00012444
00:16:55|0.00012444
00:16:55|0.00012444
00:16:56|0.00012444
00:16:57|0.00012444
00:16:59|0.00012444
00:16:59|0.00012444
00:17:01|0.00012441
00:17:02|0.00012441
00:17:03|0.00012425
00:17:04|0.00012432
00:17:04|0.00012432
00:17:06|0.00012394
00:17:06|0.00012394
00:17:07|0.00012394
00:17:09|0.00012408
00:17:10|0.00012408
00:17:11|0.00012408
00:17:12|0.00012408
00:17:13|0.00012412
00:17:14|0.00012412
00:17:15|0.00012412
00:17:16|0.00012411
00:17:17|0.00012411
00:17:18|0.00012394
00:17:19|0.00012394
00:17:20|0.00012406
00:17:21|0.00012406
00:17:22|0.00012406
00:17:23|0.00012406
00:17:24|0.00012406
00:17:25|0.00012406
00:17:26|0.00012406
00:17:27|0.00012406
00:17:28|0.00012403
00:17:29|0.00012406
00:17:30|0.00012406
00:17:31|0.00012415
00:17:32|0.00012415
00:17:33|0.00012415
00:17:34|0.00012415
00:17:35|0.00012424
00:17:36|0.00012424
00:17:37|0.00012413
00:17:38|0.00012413
00:17:39|0.00012413
00:17:40|0.00012415
00:17:42|0.00012415
00:17:42|0.0001244
00:17:43|0.00012418
00:17:45|0.00012418
00:17:45|0.0001244
00:17:46|0.0001244
00:17:47|0.0001244
00:17:49|0.0001244
00:17:50|0.00012456
00:17:51|0.00012456
00:17:52|0.00012467
00:17:53|0.00012467
00:17:54|0.00012467
00:17:55|0.00012468
00:17:55|0.00012488
00:17:56|0.00012508
00:17:58|0.00012508
00:17:59|0.00012496
00:17:59|0.00012496
00:18:01|0.00012496
00:18:02|0.00012496
00:18:03|0.00012516
00:18:04|0.00012516
00:18:05|0.00012516
00:18:05|0.00012515
00:18:07|0.00012515
00:18:07|0.00012515
00:18:09|0.0001252
00:18:10|0.0001252
00:18:11|0.0001252
00:18:12|0.0001252
00:18:13|0.00012548
00:18:14|0.00012524
00:18:15|0.00012524
00:18:16|0.00012522
00:18:17|0.00012543
00:18:18|0.00012522
00:18:19|0.00012516
00:18:20|0.00012516
00:18:21|0.00012516
00:18:22|0.0001253
00:18:23|0.0001253
00:18:24|0.0001253
00:18:25|0.0001253
00:18:26|0.00012532
00:18:27|0.00012532
00:18:28|0.00012516
00:18:29|0.00012515
00:18:30|0.00012515
00:18:31|0.00012515
00:18:32|0.00012542
00:18:33|0.00012542
00:18:34|0.00012542
00:18:35|0.0001252
00:18:36|0.00012515
00:18:37|0.0001252
00:18:38|0.00012542
00:18:39|0.00012548
00:18:40|0.00012548
00:18:41|0.00012544
00:18:42|0.00012544
00:18:43|0.00012547
00:18:45|0.00012556
00:18:46|0.00012556
00:18:46|0.00012568
00:18:48|0.00012568
00:18:49|0.0001256
00:18:50|0.00012556
00:18:51|0.00012556
00:18:52|0.00012556
00:18:53|0.00012556
00:18:54|0.00012556
00:18:55|0.00012555
00:18:56|0.00012555
00:18:56|0.00012555
00:18:58|0.00012555
00:18:58|0.00012555
00:19:00|0.00012555
00:19:01|0.00012556
00:19:01|0.00012556
00:19:03|0.00012556
00:19:03|0.00012556
00:19:05|0.00012556
00:19:06|0.00012568
00:19:07|0.00012568
00:19:08|0.00012568
00:19:09|0.00012568
00:19:10|0.00012568
00:19:11|0.00012568
00:19:12|0.00012568
00:19:13|0.00012568
00:19:14|0.00012568
00:19:15|0.00012568
00:19:16|0.00012568
00:19:17|0.00012577
00:19:18|0.00012577
00:19:19|0.00012577
00:19:20|0.00012586
00:19:21|0.00012586
00:19:22|0.00012586
00:19:23|0.00012586
00:19:24|0.00012562
00:19:25|0.00012562
00:19:26|0.00012562
00:19:27|0.00012583
00:19:28|0.00012583
00:19:29|0.0001257
00:19:30|0.0001257
00:19:31|0.0001257
00:19:32|0.0001257
00:19:33|0.0001257
00:19:34|0.0001257
00:19:35|0.0001257
00:19:36|0.0001257
00:19:37|0.0001257
00:19:38|0.00012592
00:19:39|0.00012592
00:19:40|0.00012592
00:19:41|0.00012592
00:19:42|0.00012592
00:19:43|0.00012592
00:19:44|0.00012592
00:19:45|0.00012592
00:19:46|0.00012592
00:19:48|0.00012592
00:19:49|0.00012592
00:19:50|0.00012592
00:19:51|0.00012597
00:19:51|0.00012597
00:19:53|0.00012597
00:19:53|0.00012597
00:19:55|0.00012597
00:19:56|0.00012597
00:19:56|0.00012597
00:19:58|0.00012597
00:19:58|0.00012597
00:19:59|0.00012593
00:20:01|0.00012592
00:20:02|0.00012592
00:20:03|0.00012592
00:20:04|0.00012592
00:20:05|0.00012597
00:20:06|0.00012597
00:20:07|0.00012597
00:20:08|0.00012597
00:20:09|0.00012597
00:20:10|0.00012597
00:20:11|0.000126
00:20:12|0.000126
00:20:13|0.000126
00:20:14|0.000126
00:20:15|0.000126
00:20:16|0.000126
00:20:17|0.00012628
00:20:18|0.00012628
00:20:19|0.00012615
00:20:20|0.00012625
00:20:21|0.00012625
00:20:22|0.00012625
00:20:23|0.00012625
00:20:24|0.00012625
00:20:25|0.00012623
00:20:26|0.00012623
00:20:27|0.00012623
00:20:28|0.00012623
00:20:29|0.0001259
00:20:30|0.0001259
00:20:31|0.0001259
00:20:32|0.0001259
00:20:33|0.00012608
00:20:34|0.00012608
00:20:35|0.00012591
00:20:36|0.00012591
00:20:37|0.0001259
00:20:38|0.00012604
00:20:39|0.00012604
00:20:40|0.00012604
00:20:41|0.00012611
00:20:43|0.00012611
00:20:44|0.00012611
00:20:46|0.00012607
00:20:47|0.00012607
00:20:48|0.00012607
00:20:49|0.00012607
00:20:50|0.00012624
00:20:51|0.00012624
00:20:52|0.00012624
00:20:54|0.00012624
00:20:54|0.000126
00:20:56|0.000126
00:20:57|0.000126
00:20:57|0.000126
00:20:58|0.000126
00:20:59|0.0001259
00:21:01|0.00012588
00:21:01|0.00012588
00:21:02|0.00012586
00:21:04|0.00012586
00:21:05|0.00012573
00:21:06|0.00012573
00:21:06|0.00012573
00:21:08|0.00012573
00:21:08|0.00012573
00:21:09|0.00012573
00:21:10|0.00012573
00:21:11|0.00012573
00:21:12|0.00012577
00:21:14|0.00012577
00:21:14|0.00012577
00:21:15|0.00012577
00:21:16|0.00012577
00:21:17|0.00012577
00:21:18|0.00012567
00:21:19|0.00012567
00:21:20|0.00012567
00:21:21|0.00012567
00:21:22|0.00012588
00:21:24|0.00012588
00:21:24|0.00012588
00:21:26|0.00012588
00:21:26|0.00012588
00:21:27|0.00012588
00:21:28|0.00012588
00:21:29|0.00012588
00:21:30|0.00012573
00:21:32|0.00012573
00:21:32|0.00012573
00:21:33|0.00012573
00:21:34|0.00012573
00:21:35|0.00012571
00:21:36|0.00012571
00:21:38|0.00012571
00:21:38|0.00012571
00:21:39|0.00012571
00:21:41|0.00012571
00:21:41|0.00012571
00:21:43|0.00012571
00:21:44|0.00012571
00:21:45|0.00012571
00:21:46|0.00012571
00:21:47|0.00012571
00:21:48|0.00012571
00:21:50|0.00012571
00:21:51|0.00012571
00:21:51|0.00012571
00:21:53|0.00012571
00:21:54|0.00012571
00:21:55|0.00012571
00:21:55|0.00012572
00:21:57|0.00012572
00:21:58|0.00012572
00:21:59|0.00012572
00:22:00|0.00012572
00:22:01|0.00012572
00:22:02|0.00012572
00:22:02|0.00012572
00:22:04|0.00012572
00:22:05|0.00012572
00:22:06|0.00012572
00:22:07|0.00012572
00:22:08|0.00012596
00:22:09|0.00012596
00:22:10|0.00012596
00:22:11|0.00012584
00:22:12|0.00012597
00:22:13|0.00012597
00:22:14|0.00012597
00:22:16|0.000126
00:22:16|0.000126
00:22:17|0.000126
00:22:19|0.000126
00:22:19|0.000126
00:22:20|0.00012614
00:22:22|0.00012614
00:22:22|0.00012614
00:22:24|0.00012614
00:22:24|0.00012614
00:22:26|0.00012614
00:22:27|0.00012616
00:22:28|0.00012605
00:22:29|0.00012605
00:22:30|0.00012605
00:22:30|0.00012605
00:22:32|0.00012604
00:22:32|0.00012604
00:22:33|0.00012595
00:22:35|0.00012595
00:22:36|0.0001258
00:22:37|0.00012588
00:22:38|0.00012588
00:22:39|0.00012592
00:22:39|0.00012592
00:22:41|0.00012592
00:22:42|0.00012592
00:22:43|0.00012592
00:22:45|0.00012591
00:22:45|0.00012557
00:22:47|0.00012557
00:22:48|0.00012557
00:22:49|0.00012557
00:22:49|0.00012557
00:22:51|0.00012557
00:22:52|0.00012557
00:22:53|0.00012557
00:22:54|0.00012557
00:22:55|0.00012557
00:22:56|0.00012557
00:22:57|0.00012557
00:22:58|0.00012557
00:23:00|0.00012557
00:23:00|0.00012557
00:23:01|0.00012557
00:23:02|0.00012557
00:23:04|0.00012561
00:23:05|0.00012561
00:23:06|0.00012561
00:23:07|0.00012561
00:23:08|0.00012561
00:23:08|0.00012561
00:23:10|0.00012561
00:23:11|0.00012561
00:23:12|0.00012561
00:23:13|0.00012561
00:23:14|0.00012561
00:23:14|0.00012557
00:23:16|0.00012557
00:23:17|0.00012557
00:23:18|0.00012557
00:23:18|0.00012557
00:23:20|0.00012557
00:23:21|0.00012557
00:23:22|0.00012558
00:23:23|0.00012558
00:23:25|0.00012552
00:23:26|0.00012543
00:23:26|0.00012543
00:23:28|0.00012543
00:23:29|0.00012543
00:23:29|0.00012555
00:23:31|0.00012555
00:23:32|0.00012555
00:23:33|0.00012551
00:23:34|0.00012551
00:23:35|0.00012551
00:23:36|0.00012551
00:23:37|0.00012551
00:23:38|0.00012551
00:23:39|0.00012551
00:23:40|0.00012551
00:23:41|0.00012551
00:23:42|0.00012551
00:23:43|0.00012551
00:23:44|0.0001256
00:23:45|0.0001256
00:23:46|0.0001256
00:23:47|0.0001256
00:23:49|0.0001256
00:23:50|0.00012552
00:23:51|0.00012552
00:23:52|0.00012552
00:23:53|0.00012571
00:23:54|0.00012571
00:23:55|0.00012553
00:23:55|0.0001256
00:23:56|0.0001256
00:23:58|0.00012555
00:23:58|0.00012555
00:23:59|0.00012555
00:24:01|0.0001254
00:24:01|0.00012528
00:24:02|0.00012528
00:24:04|0.00012528
00:24:04|0.00012528
00:24:06|0.00012536
00:24:06|0.00012524
00:24:08|0.00012515
00:24:09|0.00012515
00:24:09|0.00012531
00:24:10|0.00012531
00:24:12|0.00012531
00:24:13|0.00012531
00:24:14|0.00012531
00:24:14|0.00012531
00:24:16|0.00012531
00:24:17|0.00012531
00:24:17|0.00012531
00:24:19|0.00012531
00:24:20|0.00012531
00:24:21|0.00012531
00:24:23|0.00012531
00:24:23|0.00012531
00:24:24|0.00012531
00:24:25|0.00012531
00:24:26|0.00012531
00:24:27|0.00012531
00:24:28|0.00012531
00:24:29|0.00012531
00:24:30|0.00012531
00:24:31|0.00012531
00:24:32|0.00012531
00:24:33|0.00012531
00:24:34|0.00012531
00:24:35|0.00012531
00:24:36|0.00012531
00:24:37|0.00012531
00:24:38|0.00012531
00:24:39|0.00012531
00:24:40|0.00012531
00:24:41|0.00012531
00:24:43|0.00012531
00:24:43|0.00012531
00:24:45|0.00012531
00:24:46|0.00012531
00:24:47|0.00012531
00:24:48|0.00012531
00:24:48|0.00012531
00:24:50|0.00012531
00:24:51|0.00012531
00:24:52|0.00012531
00:24:53|0.00012524
00:24:55|0.00012524
00:24:56|0.00012524
00:24:57|0.00012524
00:24:58|0.00012536
00:24:59|0.00012536
00:25:00|0.00012536
00:25:01|0.00012536
00:25:02|0.00012536
00:25:03|0.00012536
00:25:03|0.00012536
00:25:04|0.00012536
00:25:06|0.00012543
00:25:07|0.00012555
00:25:08|0.00012555
00:25:08|0.00012555
00:25:09|0.00012568
00:25:11|0.00012555
00:25:12|0.00012555
00:25:13|0.00012555
00:25:14|0.00012555
00:25:15|0.00012555
00:25:16|0.00012555
00:25:16|0.00012555
00:25:17|0.00012555
00:25:19|0.00012555
00:25:19|0.00012555
00:25:20|0.00012555
00:25:22|0.00012555
00:25:23|0.00012574
00:25:24|0.00012574
00:25:25|0.00012574
00:25:26|0.00012574
00:25:27|0.0001257
00:25:28|0.0001257
00:25:29|0.0001257
00:25:30|0.0001257
00:25:31|0.0001257
00:25:32|0.0001257
00:25:33|0.0001257
00:25:34|0.0001257
00:25:35|0.00012588
00:25:36|0.00012588
00:25:37|0.00012597
00:25:38|0.00012597
00:25:39|0.00012613
00:25:40|0.00012613
00:25:41|0.00012613
00:25:42|0.00012613
00:25:43|0.00012613
00:25:44|0.00012613
00:25:45|0.00012613
00:25:46|0.00012613
00:25:48|0.00012599
00:25:49|0.00012599
00:25:51|0.00012599
00:25:52|0.00012593
00:25:52|0.00012593
00:25:53|0.00012593
00:25:55|0.00012593
00:25:55|0.00012593
00:25:57|0.00012593
00:25:58|0.00012593
00:25:58|0.00012593
00:26:00|0.00012593
00:26:00|0.00012593
00:26:01|0.00012593
00:26:02|0.00012593
00:26:03|0.00012593
00:26:05|0.00012593
00:26:06|0.00012593
00:26:06|0.00012593
00:26:07|0.00012593
00:26:09|0.00012593
00:26:10|0.00012593
00:26:11|0.00012596
00:26:11|0.00012596
00:26:12|0.00012596
00:26:13|0.00012596
00:26:14|0.000126
00:26:16|0.000126
00:26:16|0.000126
00:26:17|0.00012585
00:26:18|0.00012576
00:26:20|0.00012576
00:26:20|0.00012576
00:26:21|0.00012576
00:26:22|0.00012576
00:26:24|0.00012591
00:26:24|0.00012591
00:26:25|0.0001258
00:26:27|0.0001258
00:26:27|0.0001258
00:26:29|0.0001258
00:26:29|0.0001258
00:26:30|0.00012603
00:26:31|0.000126
00:26:33|0.00012596
00:26:34|0.00012613
00:26:35|0.0001262
00:26:35|0.0001262
00:26:37|0.0001262
00:26:38|0.0001262
00:26:38|0.0001262
00:26:40|0.0001262
00:26:41|0.0001262
00:26:41|0.0001262
00:26:43|0.0001262
00:26:44|0.0001262
00:26:44|0.00012603
00:26:46|0.00012603
00:26:47|0.00012618
00:26:49|0.0001262
00:26:50|0.0001262
00:26:51|0.0001262
00:26:52|0.0001262
00:26:53|0.0001262
00:26:54|0.00012629
00:26:55|0.00012629
00:26:56|0.00012629
00:26:57|0.00012629
00:26:58|0.00012622
00:26:59|0.00012622
00:27:00|0.00012622
00:27:01|0.00012622
00:27:02|0.00012622
00:27:03|0.00012622
00:27:04|0.00012622
00:27:05|0.00012622
00:27:06|0.00012639
00:27:07|0.00012639
00:27:08|0.00012639
00:27:09|0.00012639
00:27:10|0.00012631
00:27:11|0.00012631
00:27:12|0.00012631
00:27:13|0.00012631
00:27:14|0.00012631
00:27:15|0.00012625
00:27:16|0.00012625
00:27:18|0.00012625
00:27:19|0.00012625
00:27:19|0.00012625
00:27:20|0.00012625
00:27:21|0.00012625
00:27:23|0.00012625
00:27:23|0.00012625
00:27:24|0.00012625
00:27:26|0.00012625
00:27:26|0.00012625
00:27:27|0.00012625
00:27:28|0.00012628
00:27:30|0.00012628
00:27:30|0.00012628
00:27:31|0.00012617
00:27:33|0.00012617
00:27:33|0.00012625
00:27:34|0.00012625
00:27:35|0.00012625
00:27:36|0.00012625
00:27:37|0.00012625
00:27:38|0.00012625
00:27:40|0.00012607
00:27:40|0.00012594
00:27:41|0.00012594
00:27:42|0.00012594
00:27:43|0.00012594
00:27:44|0.00012594
00:27:45|0.00012594
00:27:47|0.00012613
00:27:47|0.00012613
00:27:49|0.00012613
00:27:50|0.00012613
00:27:51|0.00012613
00:27:52|0.00012613
00:27:54|0.00012613
00:27:55|0.00012613
00:27:56|0.00012613
00:27:57|0.00012613
00:27:58|0.00012613
00:27:59|0.00012613
00:28:00|0.00012613
00:28:01|0.00012613
00:28:02|0.00012594
00:28:03|0.00012594
00:28:04|0.000126
00:28:05|0.000126
00:28:07|0.000126
00:28:07|0.00012593
00:28:08|0.00012593
00:28:09|0.00012593
00:28:11|0.00012593
00:28:12|0.00012593
00:28:13|0.00012593
00:28:14|0.00012576
00:28:15|0.00012576
00:28:16|0.00012576
00:28:16|0.00012592
00:28:18|0.00012592
00:28:19|0.00012592
00:28:19|0.00012592
00:28:21|0.00012604
00:28:22|0.00012604
00:28:22|0.00012604
00:28:24|0.00012574
00:28:25|0.00012574
00:28:26|0.00012574
00:28:27|0.00012574
00:28:28|0.00012596
00:28:29|0.00012597
00:28:31|0.00012597
00:28:31|0.00012597
00:28:32|0.00012597
00:28:34|0.00012597
00:28:34|0.00012597
00:28:35|0.00012597
00:28:36|0.00012597
00:28:37|0.00012597
00:28:38|0.00012624
00:28:39|0.00012624
00:28:40|0.00012624
00:28:41|0.00012624
00:28:43|0.00012624
00:28:44|0.00012624
00:28:44|0.00012624
00:28:45|0.0001262
00:28:46|0.0001262
00:28:47|0.0001262
00:28:49|0.00012616
00:28:50|0.00012616
00:28:51|0.00012616
00:28:53|0.00012628
00:28:53|0.00012628
00:28:55|0.00012628
00:28:55|0.00012624
00:28:57|0.00012624
00:28:57|0.0001262
00:28:59|0.0001262
00:28:59|0.0001262
00:29:01|0.00012619
00:29:02|0.00012619
00:29:02|0.00012619
00:29:04|0.00012595
00:29:05|0.00012595
00:29:05|0.00012595
00:29:07|0.00012595
00:29:08|0.00012595
00:29:09|0.00012595
00:29:09|0.00012595
00:29:10|0.00012603
00:29:12|0.00012603
00:29:13|0.00012603
00:29:13|0.00012603
00:29:15|0.00012603
00:29:15|0.00012603
00:29:16|0.00012603
00:29:17|0.00012623
00:29:19|0.00012623
00:29:20|0.00012623
00:29:21|0.00012623
00:29:22|0.00012623
00:29:23|0.000126
00:29:24|0.000126
00:29:25|0.000126
00:29:26|0.000126
00:29:27|0.000126
00:29:28|0.000126
00:29:29|0.000126
00:29:30|0.000126
00:29:31|0.000126
00:29:32|0.000126
00:29:33|0.00012573
00:29:34|0.00012573
00:29:35|0.00012573
00:29:36|0.00012573
00:29:37|0.00012573
00:29:38|0.00012573
00:29:39|0.00012573
00:29:40|0.00012573
00:29:41|0.00012573
00:29:42|0.00012573
00:29:43|0.00012573
00:29:44|0.00012573
00:29:45|0.00012573
00:29:46|0.00012588
00:29:47|0.000126
00:29:48|0.000126
00:29:49|0.00012622
00:29:50|0.00012622
00:29:52|0.0001265
00:29:53|0.0001265
00:29:54|0.00012633
00:29:55|0.00012633
00:29:55|0.00012633
00:29:56|0.00012633
00:29:59|0.00012633
00:30:00|0.00012647
00:30:01|0.00012647
00:30:02|0.00012633
00:30:02|0.00012633
00:30:04|0.00012633
00:30:04|0.00012633
00:30:05|0.00012633
00:30:06|0.00012633
00:30:08|0.00012633
00:30:09|0.00012633
00:30:10|0.00012633
00:30:11|0.00012633
00:30:12|0.00012633
00:30:13|0.00012633
00:30:14|0.00012633
00:30:15|0.00012633
00:30:16|0.00012633
00:30:17|0.00012612
00:30:18|0.00012612
00:30:19|0.00012612
00:30:20|0.00012612
00:30:21|0.00012612
00:30:22|0.00012612
00:30:23|0.00012612
00:30:24|0.00012612
00:30:25|0.00012612
00:30:26|0.00012612
00:30:27|0.00012612
00:30:28|0.00012612
00:30:29|0.00012612
00:30:30|0.00012612
00:30:31|0.00012612
00:30:32|0.00012612
00:30:33|0.00012612
00:30:34|0.00012612
00:30:35|0.00012612
00:30:36|0.00012631
00:30:37|0.00012631
00:30:38|0.00012631
00:30:39|0.00012632
00:30:40|0.00012624
00:30:41|0.00012624
00:30:42|0.00012624
00:30:43|0.00012624
00:30:44|0.00012624
00:30:45|0.00012624
00:30:46|0.00012624
00:30:47|0.00012624
00:30:48|0.00012624
00:30:49|0.00012624
00:30:50|0.00012624
00:30:51|0.00012624
00:30:52|0.00012624
00:30:54|0.00012633
00:30:55|0.00012647
00:30:56|0.00012675
00:30:58|0.00012675
00:30:59|0.00012649
00:31:00|0.00012649
00:31:01|0.00012648
00:31:01|0.00012648
00:31:02|0.00012645
00:31:03|0.00012645
00:31:05|0.00012645
00:31:06|0.00012645
00:31:06|0.00012648
00:31:07|0.00012648
00:31:08|0.00012624
00:31:10|0.00012611
00:31:10|0.00012636
00:31:11|0.00012632
00:31:13|0.00012639
00:31:13|0.00012648
00:31:14|0.00012648
00:31:15|0.00012648
00:31:16|0.00012648
00:31:17|0.00012648
00:31:18|0.00012648
00:31:19|0.00012648
00:31:20|0.00012648
00:31:21|0.00012645
00:31:22|0.00012648
00:31:24|0.00012648
00:31:25|0.00012648
00:31:25|0.00012648
00:31:26|0.00012648
00:31:28|0.00012648
00:31:29|0.00012648
00:31:30|0.00012648
00:31:30|0.00012648
00:31:31|0.00012644
00:31:32|0.00012648
00:31:33|0.00012648
00:31:34|0.00012648
00:31:35|0.00012648
00:31:36|0.00012648
00:31:37|0.00012648
00:31:38|0.00012648
00:31:39|0.00012648
00:31:40|0.00012648
00:31:41|0.00012648
00:31:42|0.00012652
00:31:44|0.00012652
00:31:44|0.00012652
00:31:45|0.00012652
00:31:46|0.00012648
00:31:47|0.00012648
00:31:48|0.00012656
00:31:49|0.00012656
00:31:50|0.00012656
00:31:51|0.00012656
00:31:53|0.00012656
00:31:54|0.00012656
00:31:55|0.00012656
00:31:56|0.00012656
00:31:57|0.00012656
00:31:58|0.00012643
00:31:59|0.00012643
00:32:01|0.00012643
00:32:02|0.00012648
00:32:02|0.00012648
00:32:03|0.00012648
00:32:04|0.00012648
00:32:05|0.00012647
00:32:06|0.00012647
00:32:08|0.00012647
00:32:09|0.00012647
00:32:09|0.00012647
00:32:11|0.00012647
00:32:12|0.00012646
00:32:12|0.00012644
00:32:14|0.0001264
00:32:15|0.00012635
00:32:15|0.00012635
00:32:16|0.00012639
00:32:17|0.00012639
00:32:18|0.00012639
00:32:19|0.00012648
00:32:20|0.00012654
00:32:21|0.00012653
00:32:22|0.00012653
00:32:23|0.00012653
00:32:24|0.0001266
00:32:25|0.00012645
00:32:27|0.00012645
00:32:27|0.00012644
00:32:28|0.00012644
00:32:29|0.00012675
00:32:31|0.00012674
00:32:31|0.00012645
00:32:33|0.00012645
00:32:33|0.00012668
00:32:34|0.00012716
00:32:36|0.00012672
00:32:36|0.00012672
00:32:37|0.00012696
00:32:38|0.00012696
00:32:39|0.00012689
00:32:40|0.00012689
00:32:41|0.0001271
00:32:42|0.0001271
00:32:43|0.00012711
00:32:45|0.000127
00:32:45|0.000127
00:32:46|0.00012692
00:32:47|0.00012692
00:32:48|0.000127
00:32:49|0.000127
00:32:50|0.000127
00:32:51|0.0001276
00:32:53|0.0001276
00:32:54|0.00012775
00:32:56|0.00012819
00:32:57|0.00012801
00:32:59|0.00012773
00:32:59|0.0001283
00:33:00|0.00012849
00:33:01|0.00012843
00:33:02|0.00012843
00:33:04|0.00012843
00:33:05|0.00012805
00:33:06|0.00012809
00:33:06|0.00012809
00:33:08|0.00012809
00:33:08|0.00012797
00:33:10|0.00012797
00:33:10|0.00012797
00:33:11|0.00012779
00:33:12|0.00012753
00:33:13|0.00012753
00:33:14|0.00012738
00:33:15|0.00012738
00:33:17|0.00012738
00:33:18|0.00012738
00:33:18|0.00012738
00:33:19|0.00012748
00:33:20|0.00012749
00:33:21|0.00012749
00:33:22|0.00012762
00:33:24|0.00012778
00:33:24|0.00012778
00:33:25|0.00012778
00:33:27|0.00012748
00:33:27|0.00012748
00:33:28|0.00012737
00:33:30|0.0001274
00:33:30|0.00012732
00:33:32|0.00012736
00:33:33|0.00012728
00:33:34|0.00012728
00:33:34|0.00012728
00:33:36|0.00012728
00:33:37|0.00012728
00:33:38|0.00012728
00:33:38|0.00012735
00:33:40|0.00012736
00:33:40|0.00012731
00:33:41|0.00012731
00:33:42|0.00012743
00:33:43|0.00012743
00:33:44|0.00012737
00:33:46|0.00012737
00:33:47|0.00012737
00:33:48|0.00012737
00:33:48|0.00012737
00:33:49|0.00012743
00:33:51|0.00012743
00:33:52|0.00012743
00:33:52|0.00012749
00:33:54|0.00012749
00:33:55|0.00012749
00:33:57|0.00012749
00:33:58|0.00012749
00:33:59|0.00012747
00:34:00|0.00012747
00:34:00|0.00012733
00:34:01|0.00012793
00:34:03|0.00012772
00:34:04|0.00012772
00:34:05|0.00012772
00:34:06|0.00012772
00:34:07|0.00012795
00:34:08|0.00012795
00:34:09|0.00012773
00:34:10|0.00012773
00:34:11|0.00012762
00:34:12|0.00012762
00:34:13|0.00012762
00:34:14|0.00012762
00:34:15|0.00012787
00:34:16|0.00012787
00:34:17|0.00012791
00:34:18|0.00012791
00:34:19|0.00012804
00:34:20|0.00012804
00:34:21|0.00012804
00:34:22|0.00012804
00:34:23|0.00012793
00:34:24|0.00012793
00:34:25|0.00012793
00:34:26|0.00012788
00:34:27|0.00012788
00:34:28|0.00012788
00:34:29|0.00012778
00:34:30|0.00012764
00:34:31|0.00012764
00:34:32|0.00012757
00:34:33|0.00012757
00:34:34|0.00012757
00:34:35|0.00012762
00:34:36|0.00012762
00:34:37|0.00012762
00:34:38|0.00012762
00:34:39|0.00012762
00:34:40|0.00012773
00:34:41|0.00012773
00:34:42|0.00012776
00:34:43|0.00012781
00:34:44|0.00012777
00:34:45|0.00012777
00:34:46|0.00012756
00:34:47|0.00012756
00:34:48|0.00012778
00:34:49|0.00012788
00:34:50|0.00012788
00:34:51|0.00012788
00:34:53|0.00012792
00:34:53|0.00012792
00:34:54|0.00012792
00:34:56|0.00012788
00:34:57|0.00012803
00:34:59|0.00012803
00:34:59|0.00012805
00:35:01|0.00012805
00:35:02|0.00012795
00:35:03|0.00012795
00:35:04|0.00012795
00:35:05|0.00012795
00:35:05|0.00012795
00:35:07|0.00012773
00:35:07|0.0001275
00:35:09|0.00012749
00:35:10|0.00012749
00:35:10|0.00012749
00:35:11|0.00012749
00:35:12|0.00012749
00:35:14|0.00012749
00:35:14|0.00012749
00:35:15|0.00012749
00:35:17|0.00012756
00:35:17|0.00012756
00:35:18|0.00012756
00:35:19|0.00012756
00:35:20|0.00012749
00:35:21|0.00012736
00:35:22|0.00012748
00:35:23|0.00012749
00:35:24|0.00012756
00:35:25|0.00012756
00:35:26|0.00012756
00:35:28|0.00012756
00:35:29|0.00012756
00:35:30|0.00012756
00:35:31|0.00012756
00:35:32|0.00012756
00:35:33|0.00012756
00:35:34|0.00012756
00:35:35|0.00012756
00:35:36|0.00012773
00:35:37|0.00012773
00:35:38|0.00012773
00:35:39|0.00012773
00:35:40|0.00012773
00:35:41|0.00012756
00:35:42|0.00012756
00:35:43|0.00012757
00:35:44|0.00012757
00:35:45|0.00012757
00:35:46|0.00012757
00:35:47|0.00012757
00:35:48|0.00012757
00:35:49|0.00012749
00:35:50|0.00012743
00:35:51|0.00012746
00:35:52|0.00012756
00:35:53|0.00012756
00:35:54|0.00012748
00:35:55|0.00012752
00:35:57|0.00012752
00:35:58|0.00012752
00:35:58|0.00012752
00:35:59|0.0001276
00:36:01|0.00012764
00:36:02|0.0001276
00:36:02|0.00012752
00:36:04|0.00012752
00:36:04|0.00012752
00:36:06|0.00012752
00:36:07|0.00012752
00:36:07|0.00012752
00:36:09|0.00012752
00:36:11|0.0001276
00:36:11|0.0001276
00:36:12|0.00012782
00:36:13|0.00012782
00:36:15|0.00012782
00:36:15|0.00012782
00:36:16|0.00012782
00:36:18|0.00012782
00:36:18|0.00012799
00:36:19|0.00012807
00:36:20|0.00012807
00:36:21|0.00012819
00:36:22|0.00012819
00:36:23|0.00012819
00:36:24|0.00012819
00:36:25|0.00012878
00:36:26|0.00012909
00:36:27|0.00012893
00:36:28|0.0001292
00:36:30|0.00012896
00:36:30|0.00012881
00:36:31|0.00012881
00:36:33|0.000129
00:36:33|0.000129
00:36:35|0.000129
00:36:35|0.00012863
00:36:36|0.00012875
00:36:37|0.00012853
00:36:38|0.00012853
00:36:39|0.00012872
00:36:41|0.00012876
00:36:41|0.00012868
00:36:42|0.00012868
00:36:43|0.00012868
00:36:44|0.00012868
00:36:46|0.00012868
00:36:46|0.00012861
00:36:48|0.00012901
00:36:49|0.00012868
00:36:50|0.00012868
00:36:51|0.00012884
00:36:52|0.00012892
00:36:53|0.00012899
00:36:54|0.00012899
00:36:55|0.00012899
00:36:56|0.0001288
00:36:57|0.0001288
00:36:59|0.00012868
00:37:00|0.00012881
00:37:01|0.00012881
00:37:02|0.00012868
00:37:03|0.00012855
00:37:04|0.00012855
00:37:05|0.00012855
00:37:06|0.00012855
00:37:07|0.0001287
00:37:08|0.00012867
00:37:09|0.00012857
00:37:09|0.00012857
00:37:10|0.00012855
00:37:12|0.00012855
00:37:13|0.00012855
00:37:13|0.00012855
00:37:15|0.00012855
00:37:16|0.00012856
00:37:17|0.00012856
00:37:18|0.00012856
00:37:19|0.00012856
00:37:20|0.00012855
00:37:21|0.00012862
00:37:22|0.0001287
00:37:23|0.00012875
00:37:24|0.00012875
00:37:25|0.00012875
00:37:26|0.00012875
00:37:27|0.0001288
00:37:28|0.00012885
00:37:29|0.00012885
00:37:30|0.00012885
00:37:31|0.00012883
00:37:32|0.00012883
00:37:33|0.00012883
00:37:34|0.00012883
00:37:36|0.00012875
00:37:36|0.00012861
00:37:37|0.0001286
00:37:38|0.0001286
00:37:40|0.00012852
00:37:42|0.00012859
00:37:42|0.0001286
00:37:43|0.0001286
00:37:44|0.00012873
00:37:45|0.00012868
00:37:46|0.00012864
00:37:47|0.00012864
00:37:48|0.00012891
00:37:49|0.00012891
00:37:50|0.0001285
00:37:51|0.0001285
00:37:52|0.0001285
00:37:53|0.00012851
00:37:54|0.00012825
00:37:55|0.0001285
00:37:56|0.00012821
00:37:57|0.00012821
00:37:59|0.00012827
00:38:01|0.00012813
00:38:02|0.00012809
00:38:02|0.0001281
00:38:03|0.00012818
00:38:05|0.00012818
00:38:05|0.00012818
00:38:06|0.00012818
00:38:08|0.00012858
00:38:08|0.00012858
00:38:10|0.00012834
00:38:10|0.00012834
00:38:12|0.00012834
00:38:13|0.00012834
00:38:14|0.00012838
00:38:15|0.00012842
00:38:16|0.00012842
00:38:17|0.00012842
00:38:18|0.00012841
00:38:19|0.00012834
00:38:20|0.00012834
00:38:21|0.00012834
00:38:22|0.00012834
00:38:23|0.0001285
00:38:24|0.0001285
00:38:25|0.0001285
00:38:26|0.0001285
00:38:27|0.00012834
00:38:28|0.00012834
00:38:29|0.00012851
00:38:30|0.00012851
00:38:31|0.00012837
00:38:32|0.00012851
00:38:33|0.00012834
00:38:34|0.00012834
00:38:35|0.00012834
00:38:36|0.00012834
00:38:37|0.00012834
00:38:38|0.00012834
00:38:39|0.00012834
00:38:40|0.00012834
00:38:41|0.00012848
00:38:42|0.00012848
00:38:43|0.00012848
00:38:44|0.00012848
00:38:46|0.00012848
00:38:46|0.00012848
00:38:47|0.00012848
00:38:48|0.00012867
00:38:49|0.00012867
00:38:50|0.00012887
00:38:51|0.00012888
00:38:53|0.00012888
00:38:53|0.00012888
00:38:55|0.00012882
00:38:56|0.00012882
00:38:57|0.00012882
00:38:58|0.00012882
00:38:59|0.00012882
00:39:01|0.00012882
00:39:02|0.00012882
00:39:04|0.00012896
00:39:05|0.00012896
00:39:05|0.00012896
00:39:07|0.00012896
00:39:08|0.00012896
00:39:09|0.00012896
00:39:10|0.00012896
00:39:11|0.00012896
00:39:12|0.00012896
00:39:13|0.000129
00:39:14|0.000129
00:39:15|0.00012896
00:39:16|0.00012896
00:39:17|0.00012896
00:39:18|0.00012902
00:39:19|0.00012923
00:39:20|0.00012937
00:39:21|0.00012921
00:39:22|0.00012918
00:39:23|0.00012918
00:39:24|0.00012918
00:39:25|0.00012921
00:39:26|0.00012955
00:39:27|0.00012955
00:39:28|0.00012955
00:39:29|0.00012947
00:39:30|0.00012947
00:39:31|0.00012947
00:39:32|0.00012936
00:39:33|0.00012928
00:39:35|0.00012932
00:39:36|0.00012936
00:39:36|0.0001295
00:39:37|0.0001295
00:39:39|0.00012972
00:39:39|0.00012972
00:39:40|0.00012972
00:39:41|0.00012972
00:39:42|0.00012985
00:39:43|0.00013
00:39:44|0.00013
00:39:45|0.00013036
00:39:46|0.00013057
00:39:48|0.0001304
00:39:48|0.00013032
00:39:49|0.00013032
00:39:50|0.00013016
00:39:51|0.00013007
00:39:52|0.0001298
00:39:54|0.00012988
00:39:54|0.00012963
00:39:55|0.0001299
00:39:56|0.00012989
00:39:57|0.00012984
00:39:58|0.00012972
00:39:59|0.00012972
00:40:01|0.0001298
00:40:02|0.00012985
00:40:04|0.00012963
00:40:05|0.00012962
00:40:05|0.00012964
00:40:07|0.00012956
00:40:08|0.00012948
00:40:09|0.00012947
00:40:09|0.00012948
00:40:11|0.00012934
00:40:12|0.00012934
00:40:13|0.00012929
00:40:14|0.00012925
00:40:14|0.00012925
00:40:16|0.00012929
00:40:17|0.00012917
00:40:18|0.00012905
00:40:19|0.00012923
00:40:20|0.00012918
00:40:21|0.00012918
00:40:22|0.00012918
00:40:23|0.00012918
00:40:24|0.00012918
00:40:25|0.00012917
00:40:26|0.00012917
00:40:27|0.00012917
00:40:28|0.00012917
00:40:29|0.00012917
00:40:30|0.00012928
00:40:31|0.00012928
00:40:32|0.00012928
00:40:33|0.00012928
00:40:34|0.00012933
00:40:35|0.00012933
00:40:36|0.00012927
00:40:37|0.00012909
00:40:38|0.00012909
00:40:39|0.00012909
00:40:40|0.00012915
00:40:41|0.00012909
00:40:42|0.00012909
00:40:43|0.0001291
00:40:44|0.0001291
00:40:45|0.0001291
00:40:46|0.00012917
00:40:48|0.00012928
00:40:48|0.00012901
00:40:49|0.00012924
00:40:50|0.00012928
00:40:52|0.00012915
00:40:52|0.00012905
00:40:53|0.00012915
00:40:54|0.00012915
00:40:55|0.000129
00:40:56|0.00012881
00:40:58|0.00012881
00:40:58|0.00012881
00:40:59|0.00012881
00:41:00|0.00012881
00:41:01|0.00012883
00:41:03|0.00012849
00:41:04|0.00012861
00:41:05|0.00012861
00:41:07|0.00012861
00:41:08|0.00012861
00:41:08|0.00012861
00:41:09|0.00012861
00:41:11|0.0001285
00:41:11|0.00012855
00:41:12|0.0001285
00:41:13|0.0001284
00:41:14|0.0001286
00:41:16|0.0001286
00:41:16|0.0001286
00:41:18|0.0001286
00:41:19|0.0001286
00:41:19|0.0001284
00:41:21|0.0001284
00:41:22|0.0001284
00:41:23|0.00012849
00:41:24|0.00012823
00:41:24|0.00012835
00:41:26|0.00012821
00:41:26|0.00012805
00:41:27|0.00012798
00:41:29|0.00012798
00:41:30|0.00012805
00:41:31|0.00012789
00:41:31|0.00012759
00:41:32|0.00012759
00:41:33|0.00012761
00:41:35|0.00012761
00:41:35|0.00012756
00:41:37|0.00012741
00:41:38|0.00012741
00:41:39|0.00012741
00:41:39|0.00012703
00:41:41|0.00012696
00:41:41|0.00012696
00:41:42|0.000127
00:41:44|0.000127
00:41:45|0.000127
00:41:46|0.00012699
00:41:47|0.00012698
00:41:47|0.00012715
00:41:49|0.00012736
00:41:50|0.0001271
00:41:51|0.00012706
00:41:52|0.00012706
00:41:53|0.00012704
00:41:54|0.00012704
00:41:55|0.0001273
00:41:55|0.00012728
00:41:57|0.00012728
00:41:58|0.0001272
00:41:59|0.0001272
00:42:00|0.0001272
00:42:01|0.0001274
00:42:02|0.0001274
00:42:03|0.0001272
00:42:05|0.0001274
00:42:06|0.0001274
00:42:07|0.0001274
00:42:08|0.0001274
00:42:09|0.00012733
00:42:10|0.00012733
00:42:11|0.00012733
00:42:12|0.00012733
00:42:13|0.00012761
00:42:14|0.00012761
00:42:15|0.00012761
00:42:16|0.00012753
00:42:17|0.00012717
00:42:19|0.00012717
00:42:19|0.00012717
00:42:21|0.00012717
00:42:21|0.00012717
00:42:22|0.00012717
00:42:23|0.00012719
00:42:24|0.00012719
00:42:25|0.0001274
00:42:27|0.0001274
00:42:28|0.0001274
00:42:29|0.00012737
00:42:30|0.00012733
00:42:31|0.00012734
00:42:32|0.00012734
00:42:33|0.00012734
00:42:34|0.00012736
00:42:34|0.00012736
00:42:36|0.00012728
00:42:37|0.00012728
00:42:38|0.0001274
00:42:38|0.00012738
00:42:39|0.00012738
00:42:41|0.00012738
00:42:42|0.00012738
00:42:42|0.0001272
00:42:44|0.00012718
00:42:45|0.00012718
00:42:45|0.00012718
00:42:47|0.00012712
00:42:48|0.00012712
00:42:49|0.00012733
00:42:50|0.00012718
00:42:51|0.00012718
00:42:52|0.00012718
00:42:53|0.00012718
00:42:54|0.00012718
00:42:55|0.00012718
00:42:56|0.00012718
00:42:57|0.00012718
00:42:58|0.00012718
00:42:59|0.00012718
00:43:00|0.00012718
00:43:01|0.000127
00:43:02|0.000127
00:43:03|0.000127
00:43:04|0.000127
00:43:05|0.000127
00:43:06|0.000127
00:43:07|0.000127
00:43:08|0.000127
00:43:10|0.00012711
00:43:10|0.00012715
00:43:11|0.00012733
00:43:12|0.00012733
00:43:14|0.00012733
00:43:15|0.00012733
00:43:16|0.0001276
00:43:16|0.0001276
00:43:18|0.00012737
00:43:19|0.0001274
00:43:20|0.0001274
00:43:21|0.0001274
00:43:22|0.0001274
00:43:22|0.0001274
00:43:24|0.0001274
00:43:25|0.0001274
00:43:26|0.0001274
00:43:27|0.0001274
00:43:28|0.0001274
00:43:29|0.0001274
00:43:30|0.0001274
00:43:30|0.00012764
00:43:32|0.00012764
00:43:33|0.00012761
00:43:34|0.00012761
00:43:35|0.00012761
00:43:36|0.00012761
00:43:37|0.00012761
00:43:38|0.00012757
00:43:39|0.00012757
00:43:40|0.00012741
00:43:41|0.0001274
00:43:42|0.0001274
00:43:43|0.0001274
00:43:44|0.0001274
00:43:45|0.00012726
00:43:46|0.00012726
00:43:47|0.00012715
00:43:48|0.00012696
00:43:49|0.00012701
00:43:50|0.00012707
00:43:51|0.00012701
00:43:52|0.00012701
00:43:53|0.00012701
00:43:54|0.00012701
00:43:55|0.00012701
00:43:56|0.00012714
00:43:57|0.00012714
00:43:58|0.00012714
00:43:59|0.00012726
00:44:00|0.00012726
00:44:01|0.000127
00:44:02|0.000127
00:44:03|0.00012715
00:44:04|0.0001271
00:44:06|0.0001269
00:44:07|0.0001268
00:44:07|0.0001268
00:44:10|0.00012703
00:44:10|0.00012703
00:44:11|0.00012703
00:44:13|0.0001269
00:44:14|0.00012679
00:44:15|0.00012679
00:44:16|0.00012687
00:44:17|0.00012687
00:44:17|0.00012687
00:44:19|0.00012687
00:44:19|0.00012683
00:44:20|0.00012683
00:44:21|0.00012683
00:44:22|0.00012683
00:44:23|0.00012683
00:44:24|0.00012683
00:44:25|0.00012683
00:44:26|0.00012679
00:44:28|0.00012679
00:44:29|0.00012679
00:44:29|0.00012679
00:44:30|0.00012699
00:44:32|0.00012717
00:44:33|0.00012686
00:44:33|0.00012686
00:44:35|0.00012725
00:44:35|0.00012751
00:44:36|0.00012728
00:44:37|0.00012728
00:44:39|0.00012728
00:44:40|0.00012744
00:44:41|0.00012747
00:44:42|0.00012768
00:44:43|0.00012745
00:44:44|0.00012745
00:44:45|0.00012745
00:44:45|0.00012745
00:44:47|0.00012745
00:44:48|0.00012745
00:44:49|0.00012745
00:44:50|0.00012745
00:44:51|0.00012745
00:44:52|0.00012745
00:44:53|0.00012745
00:44:54|0.00012745
00:44:55|0.00012764
00:44:56|0.00012764
00:44:57|0.00012775
00:44:58|0.00012765
00:44:59|0.00012765
00:44:59|0.00012767
00:45:01|0.00012767
00:45:01|0.00012767
00:45:02|0.00012767
00:45:03|0.00012767
00:45:04|0.00012748
00:45:06|0.00012748
00:45:07|0.00012738
00:45:08|0.00012738
00:45:09|0.00012738
00:45:10|0.00012738
00:45:11|0.00012738
00:45:11|0.00012738
00:45:13|0.00012738
00:45:14|0.00012738
00:45:15|0.00012738
00:45:16|0.00012738
00:45:17|0.00012732
00:45:18|0.00012731
00:45:20|0.0001273
00:45:21|0.0001273
00:45:22|0.0001273
00:45:23|0.0001273
00:45:24|0.0001273
00:45:25|0.00012716
00:45:26|0.00012716
00:45:27|0.00012716
00:45:27|0.00012716
00:45:29|0.00012716
00:45:29|0.00012716
00:45:31|0.00012716
00:45:32|0.00012733
00:45:33|0.00012733
00:45:34|0.00012733
00:45:35|0.00012733
00:45:36|0.00012733
00:45:37|0.00012727
00:45:37|0.00012731
00:45:39|0.00012731
00:45:40|0.00012731
00:45:40|0.00012725
00:45:41|0.00012726
00:45:43|0.00012733
00:45:44|0.00012749
00:45:45|0.00012749
00:45:45|0.00012749
00:45:46|0.00012749
00:45:48|0.00012749
00:45:49|0.00012749
00:45:50|0.00012749
00:45:51|0.00012746
00:45:52|0.00012746
00:45:53|0.00012746
00:45:53|0.00012746
00:45:55|0.00012729
00:45:55|0.00012729
00:45:57|0.00012729
00:45:58|0.00012729
00:45:59|0.00012729
00:46:00|0.00012729
00:46:01|0.00012729
00:46:02|0.00012729
00:46:03|0.00012736
00:46:04|0.00012736
00:46:05|0.00012701
00:46:06|0.00012701
00:46:08|0.000127
00:46:09|0.000127
00:46:10|0.000127
00:46:11|0.00012725
00:46:13|0.00012706
00:46:13|0.00012722
00:46:15|0.00012701
00:46:16|0.00012701
00:46:17|0.00012705
00:46:18|0.00012705
00:46:18|0.00012753
00:46:20|0.00012764
00:46:21|0.00012774
00:46:21|0.00012773
00:46:23|0.00012774
00:46:24|0.00012745
00:46:25|0.00012745
00:46:25|0.00012769
00:46:27|0.00012769
00:46:27|0.00012769
00:46:29|0.00012767
00:46:30|0.00012775
00:46:30|0.00012791
00:46:31|0.00012769
00:46:33|0.00012769
00:46:34|0.00012769
00:46:35|0.00012769
00:46:36|0.000128
00:46:37|0.000128
00:46:38|0.00012798
00:46:39|0.00012784
00:46:40|0.00012779
00:46:41|0.00012779
00:46:42|0.00012779
00:46:43|0.00012779
00:46:44|0.00012779
00:46:45|0.00012779
00:46:46|0.00012779
00:46:47|0.00012779
00:46:48|0.00012785
00:46:49|0.00012797
00:46:50|0.0001281
00:46:51|0.00012792
00:46:52|0.00012792
00:46:53|0.0001283
00:46:54|0.00012837
00:46:55|0.0001282
00:46:56|0.00012846
00:46:57|0.00012846
00:46:58|0.00012846
00:46:59|0.00012863
00:47:00|0.0001287
00:47:01|0.0001287
00:47:02|0.0001287
00:47:03|0.00012858
00:47:04|0.00012857
00:47:05|0.00012857
00:47:06|0.00012857
00:47:07|0.00012857
00:47:09|0.00012821
00:47:10|0.00012863
00:47:11|0.00012863
00:47:13|0.00012863
00:47:13|0.00012866
00:47:15|0.00012863
00:47:15|0.00012863
00:47:17|0.0001284
00:47:18|0.00012861
00:47:19|0.00012861
00:47:20|0.00012861
00:47:21|0.00012861
00:47:22|0.00012887
00:47:23|0.00012905
00:47:24|0.00012919
00:47:25|0.00012926
00:47:26|0.00012929
00:47:27|0.00012949
00:47:28|0.00012951
00:47:29|0.00012937
00:47:30|0.00012937
00:47:31|0.00012955
00:47:32|0.0001296
00:47:33|0.0001296
00:47:34|0.00012956
00:47:35|0.00012956
00:47:36|0.00012956
00:47:37|0.00012956
00:47:38|0.00012947
00:47:39|0.00012947
00:47:40|0.00012939
00:47:41|0.00012948
00:47:42|0.00012954
00:47:43|0.0001298
00:47:44|0.00012993
00:47:45|0.00012993
00:47:46|0.00012993
00:47:48|0.00012998
00:47:49|0.00012998
00:47:50|0.00012989
00:47:51|0.0001298
00:47:51|0.0001298
00:47:53|0.00012999
00:47:54|0.00012999
00:47:55|0.00013026
00:47:56|0.00013026
00:47:57|0.00013026
00:47:58|0.0001303
00:47:58|0.00013029
00:48:00|0.00013099
00:48:00|0.00013072
00:48:01|0.00013068
00:48:02|0.00013128
00:48:04|0.000131
00:48:05|0.00013127
00:48:06|0.00013139
00:48:07|0.00013127
00:48:07|0.00013124
00:48:10|0.00013103
00:48:11|0.00013116
00:48:11|0.00013127
00:48:13|0.00013128
00:48:13|0.00013117
00:48:14|0.00013129
00:48:15|0.00013129
00:48:17|0.00013129
00:48:17|0.00013129
00:48:19|0.00013185
00:48:19|0.00013178
00:48:20|0.0001318
00:48:21|0.00013209
00:48:23|0.00013234
00:48:23|0.00013251
00:48:25|0.00013241
00:48:26|0.00013218
00:48:27|0.0001324
00:48:27|0.00013247
00:48:29|0.00013219
00:48:30|0.0001324
00:48:31|0.0001324
00:48:32|0.00013291
00:48:33|0.00013299
00:48:34|0.00013299
00:48:35|0.00013252
00:48:36|0.00013251
00:48:37|0.00013275
00:48:38|0.00013269
00:48:39|0.00013278
00:48:41|0.000133
00:48:42|0.00013316
00:48:42|0.00013316
00:48:43|0.00013324
00:48:44|0.00013319
00:48:46|0.00013317
00:48:46|0.00013319
00:48:47|0.00013294
00:48:48|0.00013308
00:48:49|0.00013285
00:48:51|0.00013272
00:48:51|0.00013301
00:48:53|0.00013287
00:48:53|0.000133
00:48:54|0.000133
00:48:55|0.00013374
00:48:56|0.00013384
00:48:57|0.00013362
00:48:58|0.00013357
00:48:59|0.0001338
00:49:00|0.00013398
00:49:01|0.000134
00:49:02|0.00013397
00:49:03|0.00013415
00:49:04|0.00013374
00:49:05|0.00013358
00:49:07|0.00013358
00:49:07|0.00013383
00:49:08|0.00013352
00:49:10|0.00013344
00:49:11|0.00013412
00:49:12|0.00013403
00:49:13|0.00013424
00:49:14|0.00013416
00:49:16|0.0001341
00:49:17|0.00013389
00:49:18|0.00013413
00:49:19|0.00013404
00:49:20|0.00013433
00:49:21|0.00013466
00:49:23|0.00013424
00:49:23|0.00013424
00:49:24|0.00013419
00:49:26|0.0001339
00:49:26|0.00013424
00:49:27|0.00013424
00:49:28|0.00013423
00:49:29|0.00013403
00:49:30|0.00013358
00:49:32|0.00013391
00:49:33|0.00013395
00:49:34|0.00013407
00:49:34|0.00013407
00:49:36|0.00013424
00:49:36|0.00013424
00:49:37|0.00013413
00:49:38|0.00013406
00:49:40|0.00013415
00:49:41|0.0001345
00:49:42|0.0001345
00:49:43|0.00013453
00:49:44|0.00013478
00:49:44|0.00013453
00:49:45|0.00013449
00:49:47|0.00013449
00:49:48|0.00013429
00:49:48|0.00013413
00:49:49|0.00013394
00:49:50|0.00013395
00:49:51|0.00013399
00:49:52|0.00013393
00:49:53|0.0001338
00:49:54|0.00013377
00:49:55|0.00013375
00:49:57|0.00013375
00:49:58|0.00013359
00:49:58|0.00013324
00:50:00|0.00013314
00:50:01|0.00013316
00:50:01|0.00013295
00:50:02|0.00013306
00:50:03|0.00013306
00:50:05|0.0001332
00:50:06|0.00013375
00:50:07|0.00013393
00:50:08|0.00013402
00:50:09|0.00013408
00:50:10|0.00013408
00:50:12|0.00013396
00:50:13|0.00013396
00:50:13|0.00013404
00:50:15|0.00013404
00:50:17|0.00013404
00:50:17|0.00013384
00:50:18|0.00013384
00:50:19|0.00013384
00:50:21|0.00013425
00:50:21|0.00013441
00:50:22|0.00013441
00:50:23|0.00013441
00:50:25|0.00013411
00:50:26|0.00013411
00:50:27|0.00013404
00:50:27|0.00013404
00:50:28|0.00013408
00:50:30|0.00013426
00:50:30|0.00013426
00:50:31|0.00013397
00:50:33|0.00013401
00:50:34|0.0001339
00:50:35|0.0001339
00:50:36|0.00013419
00:50:37|0.00013435
00:50:38|0.00013435
00:50:39|0.00013404
00:50:40|0.00013394
00:50:41|0.00013394
00:50:42|0.00013394
00:50:43|0.00013394
00:50:44|0.00013394
00:50:45|0.00013385
00:50:46|0.00013387
00:50:47|0.00013393
00:50:48|0.00013394
00:50:49|0.0001337
00:50:50|0.00013362
00:50:51|0.00013362
00:50:52|0.00013335
00:50:53|0.00013351
00:50:54|0.00013342
00:50:55|0.00013354
00:50:56|0.00013354
00:50:58|0.00013333
00:50:59|0.00013356
00:51:00|0.00013364
00:51:00|0.00013349
00:51:01|0.00013322
00:51:02|0.00013321
00:51:03|0.0001332
00:51:05|0.0001332
00:51:06|0.00013314
00:51:07|0.00013328
00:51:07|0.00013339
00:51:09|0.00013339
00:51:10|0.00013331
00:51:11|0.00013331
00:51:11|0.00013319
00:51:14|0.00013324
00:51:15|0.00013324
00:51:16|0.00013327
00:51:17|0.00013328
00:51:18|0.00013311
00:51:19|0.00013328
00:51:20|0.00013328
00:51:21|0.00013328
00:51:22|0.00013321
00:51:23|0.00013321
00:51:24|0.00013321
00:51:24|0.00013321
00:51:26|0.00013324
00:51:27|0.00013324
00:51:28|0.00013351
00:51:29|0.00013343
00:51:30|0.00013343
00:51:31|0.00013343
00:51:32|0.00013343
00:51:33|0.00013323
00:51:34|0.00013323
00:51:35|0.00013345
00:51:36|0.00013345
00:51:37|0.00013345
00:51:38|0.00013345
00:51:39|0.00013351
00:51:40|0.00013351
00:51:41|0.00013323
00:51:42|0.00013336
00:51:43|0.00013336
00:51:44|0.00013336
00:51:45|0.00013323
00:51:46|0.0001332
00:51:47|0.00013311
00:51:48|0.00013307
00:51:49|0.00013307
00:51:50|0.00013307
00:51:51|0.00013307
00:51:52|0.00013309
00:51:53|0.00013287
00:51:54|0.00013266
00:51:55|0.000133
00:51:56|0.00013295
00:51:57|0.00013295
00:51:58|0.00013297
00:51:59|0.00013297
00:52:00|0.00013297
00:52:01|0.00013297
00:52:02|0.00013297
00:52:03|0.00013297
00:52:04|0.00013273
00:52:05|0.00013273
00:52:06|0.00013273
00:52:07|0.00013273
00:52:08|0.00013273
00:52:09|0.00013267
00:52:10|0.00013231
00:52:11|0.00013181
00:52:13|0.00013181
00:52:15|0.000132
00:52:16|0.00013205
00:52:16|0.00013212
00:52:18|0.00013233
00:52:18|0.00013233
00:52:19|0.00013252
00:52:21|0.00013271
00:52:22|0.00013272
00:52:23|0.00013278
00:52:24|0.00013268
00:52:25|0.0001324
00:52:26|0.0001324
00:52:26|0.0001324
00:52:28|0.00013233
00:52:29|0.00013244
00:52:30|0.00013244
00:52:31|0.00013244
00:52:32|0.00013271
00:52:33|0.00013253
00:52:34|0.00013243
00:52:35|0.00013222
00:52:36|0.00013222
00:52:37|0.00013227
00:52:38|0.00013231
00:52:39|0.00013231
00:52:40|0.00013234
00:52:41|0.00013234
00:52:42|0.00013234
00:52:43|0.00013209
00:52:44|0.0001323
00:52:45|0.00013253
00:52:46|0.00013253
00:52:47|0.00013253
00:52:48|0.00013262
00:52:49|0.00013259
00:52:50|0.00013259
00:52:51|0.00013259
00:52:52|0.00013268
00:52:53|0.00013268
00:52:54|0.00013271
00:52:55|0.00013271
00:52:56|0.00013259
00:52:57|0.00013299
00:52:58|0.00013319
00:52:59|0.00013319
00:53:00|0.00013319
00:53:01|0.00013317
00:53:02|0.00013305
00:53:03|0.00013305
00:53:04|0.00013305
00:53:05|0.000133
00:53:06|0.000133
00:53:07|0.00013276
00:53:08|0.0001324
00:53:09|0.0001324
00:53:10|0.0001324
00:53:11|0.00013245
00:53:12|0.00013234
00:53:14|0.00013219
00:53:15|0.00013219
00:53:16|0.00013219
00:53:16|0.00013251
00:53:18|0.00013251
00:53:19|0.00013251
00:53:20|0.0001324
00:53:21|0.00013284
00:53:21|0.00013284
00:53:22|0.00013284
00:53:24|0.00013284
00:53:25|0.00013287
00:53:25|0.00013271
00:53:28|0.00013271
00:53:28|0.00013271
00:53:29|0.00013271
00:53:30|0.00013267
00:53:31|0.00013267
00:53:32|0.00013239
00:53:34|0.00013239
00:53:34|0.00013239
00:53:36|0.00013259
00:53:36|0.00013259
00:53:37|0.00013259
00:53:39|0.00013259
00:53:40|0.00013234
00:53:40|0.00013234
00:53:41|0.00013234
00:53:43|0.00013234
00:53:43|0.00013234
00:53:44|0.00013234
00:53:45|0.00013234
00:53:46|0.00013245
00:53:48|0.00013245
00:53:48|0.00013245
00:53:49|0.00013243
00:53:50|0.00013243
00:53:52|0.00013243
00:53:52|0.00013249
00:53:53|0.00013249
00:53:54|0.00013249
00:53:55|0.00013299
00:53:56|0.00013295
00:53:58|0.00013271
00:53:58|0.00013271
00:53:59|0.00013271
00:54:00|0.00013242
00:54:01|0.00013242
00:54:02|0.00013241
00:54:03|0.00013241
00:54:04|0.00013278
00:54:05|0.00013278
00:54:07|0.0001328
00:54:08|0.00013288
00:54:08|0.00013288
00:54:09|0.00013266
00:54:10|0.00013266
00:54:12|0.00013288
00:54:12|0.00013288
00:54:14|0.00013271
00:54:15|0.00013275
00:54:16|0.00013275
00:54:17|0.00013275
00:54:18|0.00013275
00:54:19|0.00013275
00:54:20|0.00013275
00:54:21|0.00013275
00:54:22|0.00013275
00:54:23|0.00013275
00:54:24|0.00013275
00:54:25|0.00013275
00:54:26|0.00013275
00:54:27|0.00013275
00:54:28|0.00013275
00:54:30|0.00013275
00:54:30|0.00013275
00:54:31|0.00013275
00:54:33|0.00013239
00:54:33|0.00013251
00:54:34|0.00013251
00:54:35|0.00013238
00:54:36|0.00013238
00:54:37|0.00013243
00:54:38|0.00013225
00:54:39|0.00013243
00:54:40|0.00013243
00:54:41|0.00013243
00:54:42|0.00013233
00:54:43|0.00013233
00:54:44|0.00013243
00:54:46|0.00013243
00:54:47|0.00013243
00:54:48|0.00013243
00:54:48|0.00013233
00:54:49|0.00013237
00:54:50|0.00013237
00:54:51|0.00013237
00:54:52|0.00013215
00:54:53|0.00013215
00:54:54|0.00013215
00:54:55|0.00013215
00:54:56|0.00013215
00:54:57|0.0001321
00:54:58|0.0001321
00:54:59|0.0001321
00:55:00|0.0001321
00:55:02|0.0001321
00:55:02|0.0001321
00:55:03|0.00013245
00:55:04|0.00013245
00:55:05|0.00013245
00:55:06|0.00013259
00:55:08|0.00013259
00:55:08|0.00013237
00:55:09|0.00013237
00:55:10|0.00013237
00:55:11|0.00013271
00:55:12|0.00013271
00:55:13|0.00013271
00:55:15|0.00013271
00:55:16|0.00013271
00:55:17|0.00013271
00:55:18|0.00013271
00:55:20|0.00013271
00:55:21|0.00013271
00:55:22|0.00013271
00:55:22|0.00013271
00:55:23|0.00013247
00:55:25|0.00013237
00:55:26|0.00013269
00:55:27|0.00013252
00:55:28|0.00013256
00:55:29|0.00013253
00:55:30|0.00013253
00:55:31|0.00013253
00:55:32|0.00013253
00:55:33|0.00013253
00:55:34|0.00013253
00:55:35|0.00013236
00:55:37|0.00013236
00:55:37|0.00013236
00:55:39|0.00013236
00:55:39|0.00013236
00:55:41|0.00013236
00:55:42|0.00013236
00:55:42|0.00013242
00:55:43|0.00013242
00:55:44|0.00013232
00:55:45|0.00013232
00:55:47|0.00013232
00:55:48|0.00013232
00:55:49|0.00013211
00:55:49|0.00013211
00:55:50|0.00013213
00:55:51|0.00013214
00:55:53|0.00013216
00:55:54|0.00013232
00:55:55|0.00013247
00:55:56|0.00013247
00:55:58|0.00013266
00:55:58|0.00013271
00:55:59|0.00013245
00:56:00|0.00013245
00:56:01|0.00013245
00:56:03|0.00013245
00:56:03|0.00013245
00:56:05|0.00013256
00:56:05|0.00013252
00:56:06|0.00013252
00:56:07|0.0001326
00:56:08|0.0001326
00:56:09|0.0001326
00:56:11|0.0001326
00:56:11|0.0001326
00:56:12|0.00013275
00:56:13|0.00013299
00:56:14|0.00013306
00:56:15|0.00013331
00:56:17|0.00013331
00:56:18|0.00013344
00:56:19|0.00013344
00:56:20|0.00013344
00:56:21|0.00013344
00:56:22|0.00013359
00:56:23|0.00013359
00:56:24|0.00013299
00:56:26|0.00013315
00:56:27|0.00013315
00:56:27|0.00013315
00:56:29|0.00013299
00:56:30|0.00013299
00:56:31|0.00013299
00:56:32|0.00013299
00:56:32|0.00013299
00:56:33|0.00013299
00:56:35|0.00013319
00:56:36|0.00013313
00:56:37|0.0001331
00:56:38|0.0001331
00:56:38|0.00013306
00:56:40|0.00013306
00:56:41|0.00013315
00:56:42|0.00013333
00:56:42|0.00013333
00:56:44|0.00013333
00:56:45|0.00013333
00:56:46|0.00013333
00:56:47|0.00013333
00:56:48|0.0001332
00:56:49|0.00013333
00:56:50|0.00013333
00:56:51|0.00013333
00:56:52|0.00013333
00:56:53|0.00013333
00:56:54|0.00013295
00:56:55|0.00013295
00:56:56|0.00013306
00:56:57|0.00013306
00:56:58|0.00013306
00:56:59|0.00013306
00:57:00|0.00013306
00:57:01|0.00013291
00:57:02|0.00013291
00:57:03|0.00013299
00:57:04|0.00013299
00:57:05|0.00013319
00:57:06|0.00013319
00:57:07|0.00013319
00:57:08|0.00013319
00:57:09|0.00013319
00:57:10|0.00013319
00:57:11|0.00013332
00:57:12|0.00013333
00:57:13|0.00013333
00:57:14|0.00013347
00:57:15|0.0001335
00:57:16|0.00013349
00:57:18|0.00013349
00:57:19|0.00013349
00:57:20|0.00013345
00:57:21|0.00013349
00:57:22|0.00013349
00:57:23|0.00013349
00:57:24|0.00013349
00:57:26|0.00013355
00:57:27|0.00013371
00:57:27|0.00013371
00:57:28|0.00013358
00:57:29|0.00013358
00:57:30|0.00013346
00:57:31|0.00013346
00:57:32|0.00013346
00:57:33|0.00013346
00:57:34|0.00013346
00:57:35|0.00013353
00:57:36|0.00013349
00:57:37|0.00013349
00:57:39|0.00013349
00:57:39|0.00013349
00:57:41|0.00013349
00:57:41|0.00013385
00:57:42|0.00013385
00:57:44|0.00013358
00:57:44|0.00013359
00:57:45|0.00013359
00:57:46|0.00013359
00:57:47|0.00013351
00:57:49|0.00013351
00:57:49|0.00013351
00:57:51|0.00013335
00:57:51|0.00013335
00:57:53|0.00013347
00:57:53|0.00013347
00:57:54|0.00013347
00:57:55|0.00013347
00:57:57|0.00013363
00:57:58|0.00013356
00:57:59|0.00013346
00:58:00|0.00013346
00:58:01|0.00013346
00:58:02|0.00013346
00:58:03|0.00013332
00:58:04|0.00013315
00:58:05|0.00013294
00:58:06|0.00013362
00:58:07|0.00013362
00:58:08|0.00013343
00:58:09|0.00013343
00:58:10|0.00013343
00:58:11|0.00013337
00:58:12|0.00013337
00:58:13|0.00013338
00:58:14|0.00013338
00:58:15|0.00013338
00:58:16|0.00013356
00:58:17|0.00013403
00:58:18|0.00013396
00:58:20|0.0001339
00:58:20|0.00013382
00:58:21|0.00013378
00:58:23|0.00013393
00:58:24|0.00013394
00:58:25|0.00013394
00:58:26|0.00013403
00:58:27|0.00013403
00:58:28|0.00013443
00:58:29|0.00013445
00:58:30|0.0001346
00:58:31|0.00013478
00:58:32|0.00013478
00:58:33|0.00013478
00:58:34|0.00013466
00:58:35|0.00013466
00:58:36|0.00013466
00:58:37|0.00013478
00:58:38|0.00013478
00:58:39|0.00013479
00:58:40|0.000135
00:58:42|0.00013571
00:58:43|0.000136
00:58:43|0.00013584
00:58:44|0.00013597
00:58:45|0.00013585
00:58:46|0.00013528
00:58:47|0.00013548
00:58:49|0.00013521
00:58:49|0.00013529
00:58:50|0.0001354
00:58:51|0.00013536
00:58:53|0.000136
00:58:54|0.00013608
00:58:55|0.0001363
00:58:56|0.00013655
00:58:57|0.00013653
00:58:57|0.0001362
00:58:59|0.00013632
00:59:00|0.00013653
00:59:01|0.00013621
00:59:01|0.00013607
00:59:03|0.00013611
00:59:04|0.0001363
00:59:06|0.00013588
00:59:06|0.00013548
00:59:07|0.00013574
00:59:09|0.00013544
00:59:10|0.00013593
00:59:10|0.00013561
00:59:11|0.0001361
00:59:12|0.0001357
00:59:13|0.00013558
00:59:14|0.00013587
00:59:15|0.00013547
00:59:16|0.00013522
00:59:17|0.00013598
00:59:19|0.00013594
00:59:21|0.00013549
00:59:21|0.00013546
00:59:22|0.00013563
00:59:24|0.00013616
00:59:25|0.00013568
00:59:26|0.00013573
00:59:27|0.00013561
00:59:28|0.00013536
00:59:29|0.0001354
00:59:30|0.0001354
00:59:31|0.00013564
00:59:32|0.00013568
00:59:33|0.00013568
00:59:34|0.0001355
00:59:35|0.0001355
00:59:36|0.00013541
00:59:37|0.00013523
00:59:38|0.00013535
00:59:39|0.00013544
00:59:40|0.0001354
00:59:41|0.00013544
00:59:42|0.00013486
00:59:43|0.000135
00:59:44|0.000135
00:59:45|0.000135
00:59:46|0.000135
00:59:47|0.00013523
00:59:48|0.00013526
00:59:49|0.00013526
00:59:50|0.00013526
00:59:51|0.00013526
00:59:52|0.00013526
00:59:54|0.00013526
00:59:54|0.00013525
00:59:55|0.00013525
00:59:57|0.00013525
00:59:57|0.00013526
00:59:58|0.00013526
00:59:59|0.00013526
01:00:00|0.00013526
01:00:01|0.00013508
01:00:02|0.000135
01:00:03|0.00013504
01:00:04|0.00013513
01:00:06|0.00013524
01:00:06|0.00013524
01:00:08|0.00013524
01:00:09|0.00013472
01:00:09|0.00013483
01:00:10|0.00013483
01:00:11|0.00013488
01:00:12|0.0001349
01:00:13|0.0001349
01:00:15|0.00013431
01:00:15|0.000134
01:00:17|0.00013405
01:00:18|0.00013402
01:00:18|0.00013405
01:00:20|0.00013375
01:00:21|0.00013375
01:00:22|0.00013285
01:00:23|0.00013263
01:00:24|0.00013243
01:00:25|0.00013273
01:00:26|0.00013274
01:00:27|0.00013274
01:00:28|0.00013304
01:00:29|0.00013227
01:00:31|0.0001324
01:00:31|0.00013211
01:00:33|0.00013216
01:00:33|0.00013223
01:00:34|0.00013243
01:00:36|0.00013251
01:00:36|0.00013226
01:00:38|0.0001324
01:00:39|0.0001324
01:00:40|0.0001324
01:00:41|0.0001326
01:00:42|0.00013256
01:00:42|0.00013241
01:00:44|0.00013223
01:00:45|0.00013223
01:00:45|0.00013223
01:00:47|0.00013239
01:00:48|0.00013239
01:00:49|0.00013236
01:00:50|0.00013259
01:00:51|0.0001326
01:00:51|0.0001326
01:00:52|0.0001326
01:00:54|0.00013237
01:00:54|0.00013255
01:00:56|0.00013242
01:00:57|0.00013258
01:00:58|0.00013245
01:00:59|0.00013245
01:00:59|0.0001326
01:01:00|0.00013271
01:01:01|0.00013275
01:01:03|0.00013285
01:01:04|0.00013278
01:01:04|0.00013278
01:01:06|0.0001326
01:01:06|0.00013275
01:01:08|0.00013267
01:01:09|0.00013304
01:01:09|0.0001328
01:01:11|0.0001328
01:01:12|0.0001328
01:01:13|0.0001328
01:01:13|0.0001328
01:01:14|0.0001328
01:01:15|0.00013313
01:01:17|0.0001328
01:01:18|0.0001328
01:01:19|0.0001328
01:01:20|0.00013269
01:01:21|0.00013269
01:01:23|0.00013259
01:01:24|0.00013237
01:01:24|0.00013237
01:01:25|0.00013237
01:01:26|0.00013223
01:01:28|0.00013221
01:01:29|0.00013209
01:01:29|0.00013221
01:01:32|0.00013237
01:01:33|0.00013237
01:01:33|0.00013237
01:01:34|0.00013232
01:01:35|0.00013272
01:01:36|0.00013241
01:01:37|0.00013241
01:01:38|0.00013268
01:01:39|0.0001324
01:01:40|0.0001324
01:01:41|0.0001324
01:01:43|0.0001324
01:01:43|0.00013216
01:01:44|0.00013216
01:01:45|0.00013241
01:01:46|0.00013241
01:01:48|0.00013241
01:01:49|0.00013241
01:01:49|0.00013241
01:01:50|0.00013241
01:01:52|0.00013223
01:01:52|0.00013223
01:01:54|0.00013223
01:01:55|0.00013203
01:01:56|0.00013203
01:01:56|0.00013224
01:01:58|0.00013224
01:01:59|0.00013224
01:02:00|0.00013224
01:02:01|0.00013209
01:02:02|0.00013209
01:02:03|0.00013209
01:02:04|0.00013209
01:02:05|0.00013209
01:02:06|0.000132
01:02:07|0.00013178
01:02:08|0.0001316
01:02:09|0.0001317
01:02:10|0.00013162
01:02:11|0.00013175
01:02:12|0.00013172
01:02:13|0.00013172
01:02:14|0.00013167
01:02:15|0.00013126
01:02:16|0.00013076
01:02:17|0.00013036
01:02:18|0.00012987
01:02:19|0.00012989
01:02:20|0.00013017
01:02:21|0.00013016
01:02:23|0.00013032
01:02:23|0.0001304
01:02:24|0.00013036
01:02:26|0.00013044
01:02:26|0.00013054
01:02:28|0.00013072
01:02:29|0.00013073
01:02:30|0.00013118
01:02:31|0.00013124
01:02:32|0.00013124
01:02:33|0.00013101
01:02:34|0.00013076
01:02:35|0.00013099
01:02:36|0.00013099
01:02:36|0.00013127
01:02:38|0.00013112
01:02:39|0.0001311
01:02:40|0.00013098
01:02:41|0.00013098
01:02:42|0.00013102
01:02:42|0.00013114
01:02:44|0.00013085
01:02:45|0.00013072
01:02:45|0.00013072
01:02:47|0.00013072
01:02:48|0.00013086
01:02:49|0.00013063
01:02:50|0.0001308
01:02:50|0.00013048
01:02:52|0.00013056
01:02:53|0.00013056
01:02:54|0.00013056
01:02:55|0.00013056
01:02:56|0.00013057
01:02:57|0.00013075
01:02:58|0.00013075
01:02:59|0.00013071
01:03:00|0.00013077
01:03:01|0.00013077
01:03:03|0.00013077
01:03:03|0.00013059
01:03:04|0.00013059
01:03:05|0.00013061
01:03:06|0.00013061
01:03:07|0.00013048
01:03:09|0.00013048
01:03:09|0.00013073
01:03:10|0.00013072
01:03:12|0.00013072
01:03:12|0.00013072
01:03:13|0.00013072
01:03:15|0.00013072
01:03:15|0.00013065
01:03:16|0.00013065
01:03:17|0.00013083
01:03:19|0.00013091
01:03:19|0.00013104
01:03:20|0.00013104
01:03:21|0.00013124
01:03:23|0.00013124
01:03:25|0.00013141
01:03:26|0.00013133
01:03:28|0.00013137
01:03:29|0.00013137
01:03:29|0.00013128
01:03:30|0.00013148
01:03:32|0.00013148
01:03:33|0.00013148
01:03:34|0.00013148
01:03:34|0.00013141
01:03:35|0.00013141
01:03:36|0.00013141
01:03:37|0.00013137
01:03:38|0.00013148
01:03:39|0.00013148
01:03:40|0.00013163
01:03:41|0.00013165
01:03:42|0.00013165
01:03:44|0.00013165
01:03:44|0.00013165
01:03:46|0.00013169
01:03:46|0.00013152
01:03:47|0.00013152
01:03:48|0.0001315
01:03:50|0.0001315
01:03:51|0.00013148
01:03:52|0.00013148
01:03:52|0.00013148
01:03:53|0.00013148
01:03:54|0.00013152
01:03:56|0.00013141
01:03:56|0.00013141
01:03:57|0.00013141
01:03:58|0.00013141
01:03:59|0.00013151
01:04:01|0.00013141
01:04:02|0.00013141
01:04:03|0.00013141
01:04:04|0.00013139
01:04:05|0.00013139
01:04:06|0.00013126
01:04:07|0.00013125
01:04:08|0.00013125
01:04:09|0.00013125
01:04:10|0.00013125
01:04:11|0.00013125
01:04:12|0.0001313
01:04:14|0.00013134
01:04:14|0.00013135
01:04:16|0.00013134
01:04:16|0.00013173
01:04:17|0.00013164
01:04:18|0.00013179
01:04:19|0.00013179
01:04:20|0.00013179
01:04:22|0.00013186
01:04:22|0.00013186
01:04:24|0.00013193
01:04:25|0.00013181
01:04:26|0.00013177
01:04:27|0.00013177
01:04:28|0.00013177
01:04:29|0.00013177
01:04:30|0.00013157
01:04:31|0.00013157
01:04:32|0.00013162
01:04:33|0.00013162
01:04:34|0.00013167
01:04:36|0.00013158
01:04:37|0.0001316
01:04:38|0.0001316
01:04:39|0.00013173
01:04:40|0.00013173
01:04:41|0.00013158
01:04:42|0.00013164
01:04:43|0.00013172
01:04:44|0.00013172
01:04:46|0.00013151
01:04:47|0.00013151
01:04:47|0.00013151
01:04:50|0.00013147
01:04:51|0.00013147
01:04:52|0.00013146
01:04:53|0.00013147
01:04:54|0.00013147
01:04:54|0.00013147
01:04:56|0.00013179
01:04:56|0.00013168
01:04:58|0.00013165
01:04:59|0.00013161
01:05:00|0.00013161
01:05:01|0.00013148
01:05:01|0.00013148
01:05:02|0.00013148
01:05:04|0.00013148
01:05:05|0.00013148
01:05:06|0.00013156
01:05:07|0.00013156
01:05:08|0.00013156
01:05:09|0.00013156
01:05:10|0.00013145
01:05:11|0.00013145
01:05:12|0.00013145
01:05:13|0.00013145
01:05:14|0.00013145
01:05:15|0.00013145
01:05:16|0.00013118
01:05:17|0.00013114
01:05:18|0.00013122
01:05:20|0.00013122
01:05:20|0.00013129
01:05:22|0.00013132
01:05:22|0.00013165
01:05:24|0.00013165
01:05:24|0.00013186
01:05:25|0.00013186
01:05:27|0.00013186
01:05:27|0.00013194
01:05:28|0.00013209
01:05:29|0.00013209
01:05:31|0.00013209
01:05:32|0.00013209
01:05:32|0.00013209
01:05:41|0.00013135
01:05:42|0.00013135
01:05:42|0.00013143
01:05:43|0.00013145
01:05:44|0.00013147
01:05:45|0.00013144
01:05:46|0.00013143
01:05:47|0.00013142
01:05:49|0.00013145
01:05:49|0.00013152
01:05:50|0.00013144
01:05:51|0.00013144
01:05:52|0.00013144
01:05:53|0.00013154
01:05:54|0.00013155
01:05:55|0.00013168
01:05:56|0.00013148
01:05:58|0.00013142
01:05:59|0.0001314
01:06:00|0.0001314
01:06:00|0.0001314
01:06:01|0.00013151
01:06:03|0.00013151
01:06:03|0.00013137
01:06:05|0.00013155
01:06:06|0.0001317
01:06:07|0.0001317
01:06:08|0.00013247
01:06:09|0.00013247
01:06:10|0.00013233
01:06:11|0.00013233
01:06:12|0.00013209
01:06:13|0.00013209
01:06:14|0.00013231
01:06:15|0.00013235
01:06:16|0.00013235
01:06:17|0.00013232
01:06:18|0.00013217
01:06:19|0.00013217
01:06:20|0.00013215
01:06:21|0.00013215
01:06:22|0.00013221
01:06:23|0.00013221
01:06:24|0.00013218
01:06:25|0.00013218
01:06:26|0.00013228
01:06:27|0.00013228
01:06:28|0.00013218
01:06:29|0.00013237
01:06:30|0.00013224
01:06:31|0.00013217
01:06:33|0.00013217
01:06:34|0.00013221
01:06:34|0.00013233
01:06:35|0.00013233
01:06:36|0.00013231
01:06:37|0.00013231
01:06:38|0.0001324
01:06:39|0.0001324
01:06:40|0.0001324
01:06:42|0.00013233
01:06:42|0.00013233
01:06:43|0.00013234
01:06:44|0.00013241
01:06:46|0.00013241
01:06:46|0.00013248
01:06:47|0.00013248
01:06:49|0.00013248
01:06:49|0.00013248
01:06:51|0.00013248
01:06:51|0.00013248
01:06:53|0.00013248
01:06:54|0.00013248
01:06:54|0.00013248
01:06:55|0.00013248
01:06:58|0.00013252
01:06:59|0.00013252
01:06:59|0.00013252
01:07:01|0.00013252
01:07:01|0.00013252
01:07:03|0.00013262
01:07:04|0.00013259
01:07:04|0.00013271
01:07:06|0.0001326
01:07:06|0.0001326
01:07:07|0.00013259
01:07:09|0.00013259
01:07:10|0.00013256
01:07:11|0.00013258
01:07:12|0.00013258
01:07:13|0.00013258
01:07:13|0.00013251
01:07:14|0.0001325
01:07:16|0.0001325
01:07:17|0.0001325
01:07:18|0.0001325
01:07:19|0.0001325
01:07:20|0.0001325
01:07:21|0.0001325
01:07:22|0.00013239
01:07:23|0.00013239
01:07:24|0.00013225
01:07:25|0.00013225
01:07:27|0.00013202
01:07:27|0.00013202
01:07:29|0.00013216
01:07:30|0.00013202
01:07:31|0.00013202
01:07:32|0.00013202
01:07:32|0.00013202
01:07:34|0.00013202
01:07:35|0.00013202
01:07:36|0.00013229
01:07:37|0.00013247
01:07:39|0.00013212
01:07:40|0.00013212
01:07:40|0.00013212
01:07:41|0.00013212
01:07:42|0.00013213
01:07:44|0.00013213
01:07:45|0.00013195
01:07:46|0.00013195
01:07:46|0.00013185
01:07:48|0.00013185
01:07:49|0.00013185
01:07:50|0.00013142
01:07:51|0.0001316
01:07:52|0.00013132
01:07:53|0.00013132
01:07:54|0.00013144
01:07:55|0.00013144
01:07:56|0.00013144
01:07:57|0.00013166
01:07:58|0.00013152
01:07:59|0.00013116
01:08:00|0.00013139
01:08:01|0.00013125
01:08:02|0.0001311
01:08:03|0.00013101
01:08:04|0.00013101
01:08:05|0.00013101
01:08:07|0.00013101
01:08:08|0.00013101
01:08:09|0.00013101
01:08:11|0.00013101
01:08:12|0.00013101
01:08:13|0.00013101
01:08:14|0.00013085
01:08:14|0.00013099
01:08:16|0.00013099
01:08:16|0.00013099
01:08:18|0.00013074
01:08:19|0.00013084
01:08:21|0.00013103
01:08:22|0.0001308
01:08:22|0.00013068
01:08:24|0.00013068
01:08:24|0.00013062
01:08:25|0.00013071
01:08:27|0.00013071
01:08:28|0.00013094
01:08:29|0.0001309
01:08:30|0.00013088
01:08:30|0.00013089
01:08:32|0.00013084
01:08:32|0.00013099
01:08:33|0.0001309
01:08:34|0.00013117
01:08:35|0.00013117
01:08:36|0.00013119
01:08:37|0.00013119
01:08:39|0.00013117
01:08:41|0.00013118
01:08:42|0.00013118
01:08:42|0.00013118
01:08:43|0.0001312
01:08:45|0.0001312
01:08:46|0.00013114
01:08:47|0.00013114
01:08:48|0.00013114
01:08:49|0.00013114
01:08:50|0.00013114
01:08:51|0.00013114
01:08:52|0.00013129
01:08:53|0.00013097
01:08:54|0.00013097
01:08:55|0.00013097
01:08:56|0.00013114
01:08:57|0.00013114
01:08:58|0.00013114
01:08:59|0.00013114
01:09:00|0.00013114
01:09:01|0.00013114
01:09:02|0.0001309
01:09:03|0.0001309
01:09:04|0.0001309
01:09:05|0.0001309
01:09:06|0.00013098
01:09:07|0.000131
01:09:08|0.000131
01:09:09|0.0001309
01:09:10|0.0001309
01:09:11|0.0001311
01:09:12|0.00013105
01:09:13|0.00013105
01:09:14|0.00013105
01:09:15|0.0001312
01:09:16|0.000131
01:09:17|0.00013091
01:09:18|0.0001306
01:09:19|0.00013074
01:09:20|0.00013093
01:09:21|0.00013093
01:09:23|0.00013117
01:09:23|0.00013119
01:09:24|0.0001311
01:09:26|0.0001311
01:09:26|0.00013114
01:09:27|0.00013114
01:09:28|0.00013114
01:09:29|0.0001313
01:09:31|0.00013135
01:09:31|0.00013135
01:09:32|0.00013135
01:09:33|0.00013145
01:09:35|0.00013145
01:09:35|0.00013157
01:09:37|0.00013137
01:09:37|0.00013137
01:09:39|0.00013137
01:09:40|0.00013122
01:09:42|0.00013139
01:09:42|0.00013122
01:09:44|0.00013122
01:09:45|0.000131
01:09:45|0.00013095
01:09:46|0.00013048
01:09:48|0.00013045
01:09:48|0.00013065
01:09:50|0.00013065
01:09:51|0.00013065
01:09:52|0.00013065
01:09:53|0.0001306
01:09:54|0.0001306
01:09:55|0.0001306
01:09:55|0.0001306
01:09:56|0.0001307
01:09:57|0.0001307
01:09:59|0.00013085
01:10:00|0.0001306
01:10:00|0.0001306
01:10:01|0.00013083
01:10:03|0.00013083
01:10:04|0.00013083
01:10:05|0.00013061
01:10:06|0.00013084
01:10:07|0.00013089
01:10:08|0.00013086
01:10:08|0.00013079
01:10:10|0.00013079
01:10:11|0.0001308
01:10:12|0.00013101
01:10:13|0.00013069
01:10:14|0.0001306
01:10:15|0.0001306
01:10:16|0.0001308
01:10:17|0.0001308
01:10:18|0.0001308
01:10:19|0.0001308
01:10:20|0.0001308
01:10:21|0.0001308
01:10:22|0.0001308
01:10:23|0.0001308
01:10:24|0.0001308
01:10:26|0.0001308
01:10:26|0.0001308
01:10:28|0.0001308
01:10:29|0.00013055
01:10:29|0.00013055
01:10:30|0.00013055
01:10:31|0.00013055
01:10:32|0.00013051
01:10:33|0.00013051
01:10:34|0.00013042
01:10:35|0.00013027
01:10:36|0.00013027
01:10:37|0.00013027
01:10:38|0.00013014
01:10:39|0.00012994
01:10:40|0.00012962
01:10:41|0.00012957
01:10:43|0.00012995
01:10:43|0.00012989
01:10:45|0.00013016
01:10:45|0.00013006
01:10:47|0.00013
01:10:48|0.00013
01:10:49|0.00013
01:10:51|0.00013
01:10:51|0.00013
01:10:53|0.00012987
01:10:53|0.0001294
01:10:54|0.00012955
01:10:56|0.00012945
01:10:57|0.00012941
01:10:58|0.00012937
01:11:00|0.00012937
01:11:00|0.00012956
01:11:01|0.00012956
01:11:02|0.00013023
01:11:03|0.00012988
01:11:05|0.00012988
01:11:06|0.00012988
01:11:07|0.00012998
01:11:08|0.00013004
01:11:09|0.00012987
01:11:10|0.00012987
01:11:11|0.00012976
01:11:12|0.00012952
01:11:13|0.00012948
01:11:14|0.00012948
01:11:15|0.00012948
01:11:16|0.00012948
01:11:17|0.00012948
01:11:18|0.00012948
01:11:20|0.00012957
01:11:21|0.00012957
01:11:22|0.00012957
01:11:22|0.00012928
01:11:23|0.00012936
01:11:25|0.00012936
01:11:25|0.00012937
01:11:27|0.00012936
01:11:28|0.00012912
01:11:28|0.000129
01:11:30|0.00012881
01:11:31|0.00012885
01:11:32|0.00012876
01:11:33|0.00012876
01:11:34|0.00012876
01:11:35|0.00012876
01:11:36|0.00012901
01:11:37|0.00012909
01:11:38|0.00012929
01:11:39|0.00012932
01:11:40|0.00012932
01:11:41|0.00012932
01:11:43|0.00012972
01:11:43|0.00012962
01:11:44|0.00013036
01:11:45|0.00013007
01:11:47|0.00013008
01:11:48|0.00013008
01:11:49|0.00013008
01:11:50|0.00013002
01:11:51|0.00013002
01:11:52|0.00012999
01:11:52|0.00013007
01:11:54|0.00013007
01:11:54|0.00013019
01:11:55|0.00013019
01:11:57|0.00013019
01:11:57|0.00013019
01:11:58|0.00013019
01:11:59|0.00013019
01:12:00|0.00013019
01:12:01|0.00013007
01:12:02|0.00013007
01:12:03|0.00013011
01:12:04|0.00013011
01:12:05|0.00013004
01:12:07|0.00013004
01:12:08|0.00013004
01:12:10|0.00013006
01:12:10|0.00013006
01:12:11|0.00013007
01:12:13|0.00013007
01:12:14|0.00013007
01:12:14|0.00013001
01:12:16|0.00013001
01:12:17|0.00013002
01:12:18|0.00013003
01:12:18|0.00012992
01:12:20|0.00013015
01:12:21|0.00013015
01:12:21|0.00013015
01:12:22|0.00013011
01:12:24|0.00013001
01:12:25|0.00012997
01:12:26|0.00012993
01:12:26|0.00012939
01:12:28|0.00012933
01:12:29|0.00012951
01:12:30|0.00012951
01:12:31|0.0001293
01:12:32|0.0001293
01:12:33|0.0001293
01:12:34|0.00012873
01:12:34|0.00012888
01:12:36|0.00012888
01:12:37|0.00012906
01:12:38|0.00012923
01:12:39|0.00012931
01:12:40|0.00012946
01:12:41|0.00012946
01:12:42|0.00012936
01:12:43|0.00012952
01:12:44|0.00012946
01:12:46|0.00012955
01:12:47|0.00012955
01:12:47|0.00012955
01:12:48|0.00012952
01:12:50|0.00012937
01:12:50|0.00012937
01:12:51|0.00012937
01:12:52|0.00012937
01:12:53|0.00012937
01:12:55|0.00012937
01:12:55|0.00012934
01:12:57|0.00012939
01:12:57|0.00012948
01:12:59|0.00012948
01:13:00|0.00012952
01:13:01|0.00012952
01:13:02|0.00012952
01:13:03|0.00012945
01:13:04|0.00012942
01:13:06|0.00012942
01:13:06|0.00012952
01:13:07|0.00012967
01:13:09|0.00012986
01:13:10|0.0001298
01:13:10|0.0001298
01:13:12|0.0001298
01:13:12|0.0001298
01:13:13|0.0001298
01:13:14|0.0001298
01:13:16|0.0001298
01:13:17|0.0001298
01:13:18|0.0001298
01:13:19|0.00012976
01:13:20|0.0001298
01:13:21|0.00012983
01:13:22|0.00012983
01:13:23|0.00012983
01:13:24|0.00012983
01:13:25|0.00012983
01:13:26|0.00012976
01:13:27|0.00012983
01:13:28|0.00012995
01:13:29|0.00012987
01:13:30|0.00012987
01:13:31|0.00012987
01:13:32|0.00013008
01:13:33|0.00013028
01:13:34|0.00013028
01:13:35|0.00013028
01:13:36|0.00013036
01:13:37|0.00013036
01:13:38|0.00013036
01:13:39|0.00013036
01:13:40|0.00013036
01:13:42|0.00013036
01:13:42|0.00013036
01:13:44|0.00012996
01:13:45|0.00012996
01:13:45|0.00012996
01:13:47|0.00013015
01:13:47|0.00013001
01:13:49|0.00013001
01:13:50|0.00013026
01:13:51|0.00013007
01:13:52|0.00013007
01:13:54|0.00013027
01:13:54|0.00013027
01:13:56|0.00013027
01:13:57|0.00013029
01:13:58|0.00013029
01:13:58|0.00013029
01:13:59|0.00013029
01:14:00|0.00013029
01:14:02|0.00013027
01:14:03|0.00013033
01:14:03|0.00013033
01:14:05|0.00013033
01:14:05|0.00013033
01:14:07|0.00013033
01:14:08|0.00013033
01:14:08|0.00013033
01:14:09|0.00013033
01:14:10|0.00013029
01:14:12|0.00013029
01:14:13|0.00013029
01:14:14|0.00013019
01:14:16|0.00013019
01:14:17|0.00013019
01:14:17|0.00013002
01:14:19|0.00013
01:14:20|0.00013
01:14:20|0.00013
01:14:22|0.00013
01:14:23|0.00013
01:14:23|0.00013
01:14:24|0.00013
01:14:26|0.00013
01:14:26|0.00013
01:14:27|0.00013
01:14:29|0.00013
01:14:30|0.00013028
01:14:30|0.00013028
01:14:31|0.00013028
01:14:33|0.00013028
01:14:34|0.00013028
01:14:35|0.00013028
01:14:36|0.00013028
01:14:37|0.00013028
01:14:38|0.00012969
01:14:39|0.00012983
01:14:40|0.00012987
01:14:41|0.00012987
01:14:42|0.00012987
01:14:43|0.00012987
01:14:44|0.00012987
01:14:45|0.00012987
01:14:47|0.00012987
01:14:48|0.00012967
01:14:48|0.00012967
01:14:50|0.00012967
01:14:51|0.00012967
01:14:52|0.00012967
01:14:53|0.00012967
01:14:54|0.00012967
01:14:55|0.00012967
01:14:56|0.00012941
01:14:57|0.00012955
01:14:59|0.00012955
01:15:00|0.00012955
01:15:00|0.00012955
01:15:01|0.00012987
01:15:02|0.00012987
01:15:03|0.00012987
01:15:04|0.00012987
01:15:05|0.00012986
01:15:07|0.00012986
01:15:08|0.00012968
01:15:08|0.00012968
01:15:09|0.00012968
01:15:11|0.00012968
01:15:12|0.00012968
01:15:14|0.00012968
01:15:15|0.00012968
01:15:16|0.00012983
01:15:17|0.00012983
01:15:18|0.00012983
01:15:19|0.00012983
01:15:20|0.00013006
01:15:21|0.00013006
01:15:22|0.00013006
01:15:23|0.00013003
01:15:24|0.00013003
01:15:25|0.00013019
01:15:26|0.0001302
01:15:28|0.00013037
01:15:28|0.0001301
01:15:29|0.0001301
01:15:31|0.0001301
01:15:31|0.00013016
01:15:33|0.00013016
01:15:33|0.00013016
01:15:35|0.00012983
01:15:35|0.0001298
01:15:37|0.0001298
01:15:37|0.0001298
01:15:39|0.00012973
01:15:40|0.00012973
01:15:41|0.00012983
01:15:42|0.00012974
01:15:43|0.00012962
01:15:43|0.0001298
01:15:45|0.00012979
01:15:46|0.00012979
01:15:47|0.00012979
01:15:48|0.00012992
01:15:49|0.00012991
01:15:50|0.0001299
01:15:51|0.0001298
01:15:52|0.00012978
01:15:53|0.00012978
01:15:55|0.00012978
01:15:55|0.00012978
01:15:56|0.00012978
01:15:57|0.00012978
01:15:58|0.00012978
01:15:59|0.00012978
01:16:01|0.00012978
01:16:02|0.00012975
01:16:03|0.00012975
01:16:03|0.00012975
01:16:04|0.00012975
01:16:05|0.00012975
01:16:06|0.00012948
01:16:08|0.00012948
01:16:08|0.00012948
01:16:09|0.00012953
01:16:11|0.00012949
01:16:12|0.00012953
01:16:12|0.0001294
01:16:13|0.0001294
01:16:15|0.0001294
01:16:16|0.00012952
01:16:17|0.00012961
01:16:18|0.0001297
01:16:19|0.00012963
01:16:20|0.00012943
01:16:21|0.00012943
01:16:22|0.00012943
01:16:23|0.0001293
01:16:24|0.00012917
01:16:25|0.00012911
01:16:26|0.0001288
01:16:27|0.0001288
01:16:28|0.00012897
01:16:29|0.0001291
01:16:30|0.00012963
01:16:31|0.00012962
01:16:32|0.00012962
01:16:33|0.0001297
01:16:34|0.0001297
01:16:35|0.00012942
01:16:36|0.00012956
01:16:37|0.00012962
01:16:38|0.00012946
01:16:39|0.00012946
01:16:40|0.00012947
01:16:41|0.00012948
01:16:42|0.00012964
01:16:43|0.00012964
01:16:44|0.00012943
01:16:45|0.00012943
01:16:46|0.00012968
01:16:47|0.00013
01:16:48|0.00013028
01:16:49|0.00013003
01:16:50|0.00013003
01:16:52|0.00013019
01:16:53|0.00013024
01:16:54|0.00013024
01:16:55|0.00013012
01:16:55|0.0001304
01:16:56|0.0001304
01:16:57|0.00013029
01:16:58|0.00013053
01:16:59|0.00013053
01:17:00|0.00013053
01:17:01|0.00013045
01:17:03|0.0001307
01:17:04|0.00013072
01:17:04|0.000131
01:17:05|0.000131
01:17:07|0.000131
01:17:08|0.000131
01:17:09|0.00013105
01:17:10|0.00013113
01:17:11|0.00013113
01:17:12|0.00013104
01:17:13|0.0001311
01:17:15|0.0001312
01:17:16|0.0001312
01:17:17|0.0001312
01:17:17|0.0001312
01:17:18|0.00013099
01:17:19|0.00013099
01:17:21|0.00013099
01:17:22|0.00013099
01:17:23|0.00013092
01:17:23|0.00013092
01:17:24|0.00013092
01:17:25|0.00013101
01:17:26|0.00013101
01:17:27|0.000131
01:17:29|0.00013097
01:17:29|0.00013097
01:17:31|0.00013097
01:17:32|0.00013084
01:17:33|0.00013084
01:17:34|0.00013084
01:17:35|0.0001308
01:17:35|0.00013081
01:17:38|0.00013081
01:17:39|0.00013081
01:17:40|0.00013081
01:17:41|0.00013096
01:17:42|0.00013096
01:17:43|0.00013096
01:17:44|0.00013096
01:17:45|0.00013096
01:17:46|0.00013068
01:17:47|0.00013072
01:17:48|0.00013072
01:17:49|0.00013065
01:17:50|0.00013044
01:17:51|0.00013044
01:17:52|0.00013044
01:17:53|0.00013044
01:17:54|0.00013075
01:17:55|0.00013045
01:17:56|0.00013041
01:17:57|0.00013041
01:17:59|0.00013031
01:17:59|0.00013031
01:18:00|0.00013031
01:18:01|0.00013031
01:18:03|0.00013031
01:18:03|0.00013031
01:18:04|0.00013041
01:18:05|0.00013034
01:18:06|0.00013043
01:18:07|0.00013043
01:18:08|0.00013031
01:18:09|0.00013031
01:18:10|0.00013031
01:18:12|0.00013024
01:18:12|0.00013024
01:18:14|0.00013038
01:18:14|0.00013038
01:18:16|0.00013038
01:18:18|0.00013038
01:18:19|0.00013038
01:18:19|0.00013038
01:18:20|0.00013038
01:18:21|0.00013038
01:18:23|0.00013038
01:18:23|0.00013038
01:18:24|0.0001302
01:18:25|0.0001302
01:18:26|0.00013008
01:18:27|0.00013027
01:18:28|0.00013027
01:18:29|0.00013027
01:18:30|0.00013027
01:18:32|0.00013008
01:18:32|0.00012962
01:18:33|0.00012979
01:18:34|0.00012948
01:18:35|0.00012948
01:18:36|0.00012948
01:18:37|0.00012947
01:18:38|0.00012947
01:18:39|0.00012947
01:18:40|0.00012947
01:18:41|0.00012953
01:18:42|0.00012981
01:18:43|0.00012981
01:18:44|0.00012981
01:18:45|0.00012981
01:18:46|0.00012981
01:18:47|0.00012981
01:18:48|0.00012981
01:18:49|0.00012981
01:18:50|0.00012981
01:18:51|0.00012981
01:18:52|0.00012981
01:18:54|0.00012981
01:18:55|0.00012981
01:18:55|0.00012981
01:18:57|0.00012981
01:18:57|0.00012981
01:18:59|0.00012981
01:18:59|0.00012996
01:19:01|0.00012996
01:19:02|0.00012996
01:19:02|0.00012996
01:19:03|0.00012996
01:19:04|0.00012996
01:19:06|0.00012996
01:19:06|0.00012996
01:19:07|0.00012999
01:19:08|0.00012999
01:19:09|0.00012999
01:19:11|0.00013003
01:19:12|0.00012995
01:19:13|0.00012983
01:19:13|0.00012983
01:19:14|0.00012983
01:19:15|0.00012983
01:19:16|0.00012983
01:19:18|0.00012958
01:19:19|0.00012958
01:19:20|0.00012958
01:19:21|0.00012958
01:19:21|0.00012958
01:19:23|0.00012958
01:19:23|0.00012958
01:19:25|0.00012959
01:19:26|0.00012959
01:19:27|0.00012958
01:19:27|0.00012958
01:19:29|0.00012958
01:19:29|0.00012958
01:19:31|0.00012958
01:19:32|0.00012958
01:19:33|0.00012958
01:19:35|0.00012958
01:19:36|0.00012958
01:19:36|0.00012967
01:19:37|0.00012967
01:19:39|0.00012967
01:19:41|0.00012967
01:19:41|0.00012967
01:19:43|0.00012967
01:19:43|0.00012967
01:19:45|0.00012967
01:19:46|0.00012967
01:19:46|0.0001295
01:19:48|0.0001295
01:19:49|0.00012942
01:19:49|0.00012942
01:19:51|0.00012942
01:19:52|0.00012942
01:19:53|0.00012942
01:19:53|0.00012942
01:19:55|0.00012942
01:19:56|0.00012942
01:19:57|0.00012942
01:19:58|0.00012923
01:19:59|0.00012923
01:19:59|0.00012923
01:20:01|0.00012923
01:20:01|0.00012923
01:20:02|0.0001294
01:20:04|0.0001294
01:20:05|0.00012927
01:20:06|0.00012919
01:20:07|0.00012957
01:20:08|0.00012949
01:20:09|0.00012961
01:20:10|0.00012964
01:20:11|0.00012964
01:20:12|0.00012964
01:20:13|0.00012964
01:20:14|0.00012953
01:20:15|0.00012953
01:20:16|0.00012925
01:20:17|0.0001292
01:20:18|0.00012937
01:20:20|0.0001292
01:20:21|0.0001292
01:20:22|0.00012939
01:20:23|0.00012939
01:20:24|0.00012939
01:20:25|0.00012939
01:20:26|0.00012939
01:20:27|0.0001295
01:20:28|0.00012941
01:20:29|0.00012935
01:20:30|0.00012935
01:20:31|0.00012935
01:20:32|0.00012935
01:20:33|0.00012935
01:20:35|0.00012935
01:20:37|0.00012947
01:20:37|0.00012947
01:20:38|0.00012947
01:20:39|0.00012947
01:20:41|0.00012941
01:20:41|0.00012941
01:20:43|0.00012941
01:20:43|0.0001294
01:20:45|0.0001294
01:20:46|0.0001294
01:20:46|0.00012948
01:20:48|0.00012948
01:20:49|0.00012948
01:20:50|0.00012941
01:20:51|0.00012941
01:20:51|0.0001294
01:20:53|0.0001294
01:20:53|0.0001294
01:20:55|0.0001294
01:20:55|0.00012921
01:20:57|0.00012921
01:20:57|0.00012921
01:20:59|0.00012921
01:21:00|0.00012913
01:21:00|0.00012913
01:21:02|0.00012928
01:21:03|0.00012913
01:21:04|0.00012905
01:21:04|0.00012905
01:21:06|0.00012853
01:21:07|0.00012822
01:21:09|0.00012786
01:21:10|0.00012786
01:21:10|0.00012803
01:21:11|0.00012809
01:21:13|0.00012809
01:21:14|0.0001282
01:21:14|0.0001282
01:21:15|0.00012829
01:21:16|0.00012829
01:21:17|0.00012816
01:21:18|0.0001279
01:21:19|0.0001279
01:21:21|0.00012819
01:21:21|0.00012838
01:21:22|0.00012838
01:21:24|0.00012838
01:21:24|0.00012838
01:21:25|0.00012785
01:21:27|0.00012795
01:21:27|0.0001275
01:21:28|0.00012735
01:21:29|0.00012628
01:21:30|0.00012672
01:21:31|0.00012646
01:21:32|0.00012634
01:21:34|0.00012654
01:21:34|0.00012647
01:21:35|0.0001264
01:21:37|0.00012574
01:21:39|0.00012592
01:21:40|0.00012592
01:21:41|0.00012574
01:21:42|0.00012648
01:21:43|0.00012624
01:21:44|0.00012624
01:21:45|0.0001266
01:21:46|0.0001266
01:21:47|0.0001268
01:21:48|0.00012697
01:21:49|0.00012673
01:21:50|0.00012673
01:21:51|0.00012673
01:21:52|0.00012673
01:21:53|0.00012671
01:21:54|0.00012684
01:21:55|0.00012669
01:21:56|0.00012704
01:21:57|0.00012701
01:21:59|0.00012708
01:21:59|0.00012708
01:22:00|0.00012711
01:22:01|0.00012704
01:22:03|0.00012704
01:22:04|0.00012694
01:22:04|0.00012694
01:22:05|0.00012692
01:22:06|0.00012688
01:22:07|0.00012624
01:22:09|0.00012669
01:22:10|0.00012664
01:22:10|0.00012672
01:22:11|0.00012672
01:22:12|0.00012672
01:22:13|0.00012692
01:22:14|0.00012668
01:22:15|0.00012668
01:22:16|0.00012608
01:22:18|0.00012608
01:22:19|0.00012643
01:22:20|0.00012643
01:22:20|0.00012643
01:22:22|0.00012632
01:22:22|0.00012632
01:22:24|0.00012632
01:22:25|0.00012632
01:22:26|0.00012653
01:22:27|0.00012653
01:22:28|0.00012649
01:22:29|0.00012648
01:22:30|0.00012648
01:22:31|0.00012632
01:22:32|0.000126
01:22:33|0.00012639
01:22:34|0.00012639
01:22:35|0.00012572
01:22:36|0.00012572
01:22:38|0.00012604
01:22:39|0.00012632
01:22:39|0.00012558
01:22:40|0.00012612
01:22:42|0.00012631
01:22:43|0.00012631
01:22:44|0.00012642
01:22:45|0.00012653
01:22:46|0.00012653
01:22:47|0.00012656
01:22:48|0.00012656
01:22:49|0.00012664
01:22:50|0.00012633
01:22:51|0.00012653
01:22:52|0.00012653
01:22:53|0.00012653
01:22:54|0.00012653
01:22:56|0.00012657
01:22:57|0.00012657
01:22:58|0.0001268
01:23:00|0.0001268
01:23:01|0.00012688
01:23:02|0.00012688
01:23:03|0.00012688
01:23:03|0.00012715
01:23:05|0.00012715
01:23:05|0.00012703
01:23:08|0.00012696
01:23:08|0.00012696
01:23:09|0.00012615
01:23:10|0.00012615
01:23:11|0.00012588
01:23:12|0.00012592
01:23:13|0.00012599
01:23:14|0.00012599
01:23:15|0.00012599
01:23:16|0.00012631
01:23:17|0.00012615
01:23:18|0.00012601
01:23:20|0.00012601
01:23:21|0.00012601
01:23:22|0.00012588
01:23:22|0.00012588
01:23:23|0.00012607
01:23:24|0.00012596
01:23:26|0.00012596
01:23:27|0.00012604
01:23:27|0.00012604
01:23:29|0.00012604
01:23:30|0.00012604
01:23:31|0.00012604
01:23:32|0.00012557
01:23:33|0.00012543
01:23:34|0.00012552
01:23:35|0.00012548
01:23:36|0.00012548
01:23:37|0.00012548
01:23:38|0.00012548
01:23:39|0.00012521
01:23:41|0.00012538
01:23:42|0.00012538
01:23:43|0.00012521
01:23:43|0.0001252
01:23:45|0.0001252
01:23:46|0.0001252
01:23:47|0.00012522
01:23:47|0.00012522
01:23:48|0.00012527
01:23:50|0.00012509
01:23:51|0.00012509
01:23:52|0.00012516
01:23:53|0.00012543
01:23:54|0.00012543
01:23:54|0.00012599
01:23:56|0.00012608
01:23:57|0.00012608
01:23:58|0.00012608
01:23:59|0.00012608
01:24:00|0.00012608
01:24:01|0.00012597
01:24:02|0.00012605
01:24:03|0.00012605
01:24:04|0.00012604
01:24:05|0.00012616
01:24:06|0.000126
01:24:07|0.00012584
01:24:08|0.0001258
01:24:09|0.0001258
01:24:10|0.0001258
01:24:11|0.0001258
01:24:12|0.00012573
01:24:14|0.0001258
01:24:14|0.0001258
01:24:15|0.0001258
01:24:16|0.0001258
01:24:17|0.0001256
01:24:18|0.0001256
01:24:20|0.0001256
01:24:22|0.0001256
01:24:22|0.0001256
01:24:24|0.0001256
01:24:25|0.0001256
01:24:26|0.00012563
01:24:27|0.00012563
01:24:27|0.00012563
01:24:29|0.00012563
01:24:30|0.00012548
01:24:31|0.00012548
01:24:32|0.00012548
01:24:33|0.00012563
01:24:34|0.00012563
01:24:35|0.00012563
01:24:36|0.00012563
01:24:37|0.00012563
01:24:38|0.00012563
01:24:39|0.00012563
01:24:40|0.00012541
01:24:41|0.00012541
01:24:42|0.00012556
01:24:43|0.00012556
01:24:44|0.00012572
01:24:45|0.00012549
01:24:46|0.00012619
01:24:47|0.00012613
01:24:48|0.00012608
01:24:49|0.00012601
01:24:50|0.00012601
01:24:51|0.00012601
01:24:52|0.00012601
01:24:53|0.00012601
01:24:54|0.00012607
01:24:55|0.00012588
01:24:57|0.00012588
01:24:57|0.00012588
01:24:59|0.00012588
01:25:00|0.00012588
01:25:01|0.00012588
01:25:02|0.00012579
01:25:03|0.00012588
01:25:05|0.00012588
01:25:05|0.00012588
01:25:06|0.00012588
01:25:07|0.00012588
01:25:08|0.0001258
01:25:10|0.00012599
01:25:11|0.00012599
01:25:11|0.000126
01:25:12|0.000126
01:25:14|0.000126
01:25:14|0.00012597
01:25:15|0.00012597
01:25:16|0.00012597
01:25:17|0.00012597
01:25:18|0.00012622
01:25:19|0.00012622
01:25:21|0.00012652
01:25:22|0.00012652
01:25:24|0.00012679
01:25:24|0.00012679
01:25:26|0.00012719
01:25:27|0.00012719
01:25:27|0.00012676
01:25:28|0.00012676
01:25:29|0.00012676
01:25:30|0.00012676
01:25:32|0.00012692
01:25:33|0.00012692
01:25:33|0.00012662
01:25:35|0.00012683
01:25:36|0.00012692
01:25:36|0.00012692
01:25:37|0.00012692
01:25:38|0.00012692
01:25:40|0.00012692
01:25:40|0.00012678
01:25:42|0.00012661
01:25:43|0.00012661
01:25:43|0.00012661
01:25:44|0.00012661
01:25:45|0.00012661
01:25:46|0.00012661
01:25:47|0.00012661
01:25:48|0.00012661
01:25:50|0.00012661
01:25:50|0.00012678
01:25:51|0.00012678
01:25:52|0.00012678
01:25:54|0.00012678
01:25:54|0.00012678
01:25:56|0.00012678
01:25:57|0.00012678
01:25:58|0.00012678
01:25:58|0.00012679
01:25:59|0.00012673
01:26:01|0.00012668
01:26:02|0.00012668
01:26:03|0.00012668
01:26:04|0.00012668
01:26:04|0.00012668
01:26:06|0.00012668
01:26:07|0.00012668
01:26:08|0.00012692
01:26:08|0.00012692
01:26:10|0.00012692
01:26:11|0.00012692
01:26:12|0.00012692
01:26:12|0.00012721
01:26:14|0.00012721
01:26:15|0.00012721
01:26:15|0.00012721
01:26:16|0.00012721
01:26:18|0.00012721
01:26:19|0.00012723
01:26:20|0.00012723
01:26:21|0.00012723
01:26:21|0.00012723
01:26:22|0.00012723
01:26:23|0.00012723
01:26:25|0.00012739
01:26:26|0.0001271
01:26:26|0.0001271
01:26:28|0.00012715
01:26:29|0.00012715
01:26:29|0.00012663
01:26:31|0.00012663
01:26:32|0.00012663
01:26:32|0.00012663
01:26:34|0.00012667
01:26:35|0.00012675
01:26:37|0.00012684
01:26:38|0.0001269
01:26:38|0.0001269
01:26:40|0.0001269
01:26:40|0.0001269
01:26:42|0.0001269
01:26:42|0.0001269
01:26:43|0.00012688
01:26:44|0.00012688
01:26:46|0.00012692
01:26:46|0.0001272
01:26:47|0.0001272
01:26:49|0.0001272
01:26:50|0.00012744
01:26:51|0.00012711
01:26:51|0.00012711
01:26:53|0.0001274
01:26:53|0.0001274
01:26:54|0.0001274
01:26:55|0.00012714
01:26:57|0.00012714
01:26:57|0.00012714
01:26:58|0.00012712
01:27:00|0.00012735
01:27:00|0.00012735
01:27:02|0.00012735
01:27:03|0.00012714
01:27:04|0.00012736
01:27:05|0.00012736
01:27:05|0.00012736
01:27:06|0.00012736
01:27:08|0.00012736
01:27:08|0.00012728
01:27:09|0.00012728
01:27:10|0.00012723
01:27:11|0.00012723
01:27:12|0.00012723
01:27:13|0.00012723
01:27:14|0.00012723
01:27:15|0.00012732
01:27:16|0.00012732
01:27:18|0.00012732
01:27:18|0.00012732
01:27:19|0.00012732
01:27:20|0.00012732
01:27:21|0.00012732
01:27:22|0.00012738
01:27:24|0.00012738
01:27:25|0.00012738
01:27:26|0.00012732
01:27:27|0.00012732
01:27:28|0.00012732
01:27:28|0.00012732
01:27:30|0.00012732
01:27:31|0.00012732
01:27:32|0.00012732
01:27:32|0.0001272
01:27:34|0.0001272
01:27:34|0.0001272
01:27:37|0.00012709
01:27:37|0.00012709
01:27:38|0.00012709
01:27:39|0.00012704
01:27:40|0.00012704
01:27:41|0.00012701
01:27:42|0.00012701
01:27:43|0.00012701
01:27:44|0.00012701
01:27:45|0.00012701
01:27:46|0.00012701
01:27:47|0.00012701
01:27:48|0.00012701
01:27:49|0.0001269
01:27:51|0.0001269
01:27:51|0.0001269
01:27:53|0.00012696
01:27:53|0.00012696
01:27:54|0.00012696
01:27:56|0.00012696
01:27:56|0.00012696
01:27:57|0.00012696
01:27:59|0.00012696
01:27:59|0.00012696
01:28:00|0.00012696
01:28:01|0.00012696
01:28:02|0.00012696
01:28:03|0.00012696
01:28:04|0.00012696
01:28:05|0.00012696
01:28:06|0.00012655
01:28:07|0.00012655
01:28:08|0.00012655
01:28:09|0.00012655
01:28:10|0.00012655
01:28:11|0.00012655
01:28:13|0.00012655
01:28:14|0.00012676
01:28:14|0.00012676
01:28:15|0.00012676
01:28:17|0.00012676
01:28:17|0.00012676
01:28:18|0.00012676
01:28:20|0.00012676
01:28:20|0.00012676
01:28:21|0.00012676
01:28:22|0.00012676
01:28:23|0.00012703
01:28:25|0.00012703
01:28:26|0.00012703
01:28:27|0.00012703
01:28:28|0.00012703
01:28:29|0.00012703
01:28:30|0.00012703
01:28:31|0.00012703
01:28:32|0.00012703
01:28:33|0.00012703
01:28:34|0.00012703
01:28:35|0.00012703
01:28:36|0.00012703
01:28:37|0.00012703
01:28:38|0.00012703
01:28:39|0.00012685
01:28:40|0.00012685
01:28:41|0.00012685
01:28:42|0.00012685
01:28:43|0.00012685
01:28:44|0.00012685
01:28:45|0.00012685
01:28:46|0.00012685
01:28:47|0.00012685
01:28:48|0.00012685
01:28:49|0.00012685
01:28:50|0.00012656
01:28:51|0.00012672
01:28:52|0.0001268
01:28:53|0.00012676
01:28:54|0.00012676
01:28:55|0.00012676
01:28:56|0.00012676
01:28:57|0.00012676
01:28:58|0.00012676
01:29:00|0.00012721
01:29:00|0.00012706
01:29:01|0.00012706
01:29:02|0.00012708
01:29:03|0.00012707
01:29:04|0.00012707
01:29:05|0.00012707
01:29:07|0.00012707
01:29:08|0.00012707
01:29:08|0.00012707
01:29:10|0.00012707
01:29:10|0.00012707
01:29:12|0.00012707
01:29:12|0.00012707
01:29:13|0.00012707
01:29:14|0.00012707
01:29:15|0.0001271
01:29:16|0.0001271
01:29:17|0.0001271
01:29:18|0.0001271
01:29:19|0.0001271
01:29:20|0.0001271
01:29:21|0.0001271
01:29:23|0.0001271
01:29:23|0.0001271
01:29:26|0.0001271
01:29:26|0.0001271
01:29:27|0.0001271
01:29:28|0.0001271
01:29:30|0.0001271
01:29:31|0.0001271
01:29:32|0.0001271
01:29:33|0.0001271
01:29:34|0.0001271
01:29:35|0.0001271
01:29:36|0.00012716
01:29:37|0.00012716
01:29:38|0.00012716
01:29:39|0.00012716
01:29:40|0.0001271
01:29:41|0.0001271
01:29:42|0.0001271
01:29:43|0.0001271
01:29:44|0.0001271
01:29:45|0.0001271
01:29:46|0.0001271
01:29:47|0.0001271
01:29:48|0.0001271
01:29:49|0.00012719
01:29:50|0.00012719
01:29:52|0.00012712
01:29:53|0.00012747
01:29:53|0.00012747
01:29:54|0.00012747
01:29:55|0.00012747
01:29:56|0.00012747
01:29:58|0.00012747
01:29:58|0.00012753
01:30:00|0.00012753
01:30:01|0.00012753
01:30:02|0.00012781
01:30:02|0.00012776
01:30:04|0.00012776
01:30:04|0.00012776
01:30:06|0.00012764
01:30:07|0.00012764
01:30:08|0.00012736
01:30:08|0.00012756
01:30:09|0.00012781
01:30:11|0.00012781
01:30:12|0.00012781
01:30:12|0.00012781
01:30:14|0.00012781
01:30:14|0.00012773
01:30:16|0.00012773
01:30:17|0.00012773
01:30:17|0.00012773
01:30:18|0.00012793
01:30:20|0.000128
01:30:21|0.000128
01:30:22|0.000128
01:30:23|0.000128
01:30:24|0.000128
01:30:24|0.000128
01:30:26|0.000128
01:30:27|0.00012827
01:30:29|0.00012827
01:30:29|0.00012805
01:30:30|0.00012805
01:30:31|0.00012805
01:30:32|0.00012794
01:30:33|0.00012794
01:30:34|0.00012794
01:30:35|0.00012794
01:30:36|0.00012794
01:30:37|0.00012794
01:30:39|0.00012801
01:30:40|0.00012801
01:30:41|0.00012801
01:30:42|0.00012801
01:30:44|0.00012797
01:30:44|0.00012797
01:30:45|0.00012797
01:30:46|0.00012797
01:30:47|0.00012804
01:30:48|0.00012804
01:30:49|0.00012804
01:30:51|0.00012804
01:30:51|0.00012804
01:30:52|0.00012804
01:30:54|0.00012804
01:30:54|0.00012804
01:30:56|0.00012813
01:30:56|0.00012813
01:30:57|0.00012813
01:30:59|0.00012827
01:30:59|0.00012835
01:31:01|0.00012835
01:31:01|0.00012835
01:31:02|0.00012832
01:31:04|0.00012828
01:31:04|0.00012828
01:31:06|0.00012828
01:31:07|0.00012828
01:31:08|0.00012828
01:31:10|0.00012828
01:31:10|0.00012828
01:31:12|0.0001285
01:31:13|0.00012864
01:31:13|0.00012864
01:31:15|0.00012864
01:31:16|0.00012864
01:31:17|0.00012864
01:31:18|0.00012864
01:31:19|0.00012864
01:31:20|0.00012864
01:31:21|0.00012864
01:31:22|0.00012877
01:31:23|0.00012877
01:31:24|0.00012877
01:31:25|0.00012864
01:31:26|0.00012875
01:31:27|0.00012875
01:31:28|0.00012869
01:31:29|0.00012869
01:31:30|0.00012869
01:31:31|0.00012869
01:31:32|0.00012869
01:31:33|0.0001288
01:31:34|0.0001288
01:31:35|0.00012865
01:31:36|0.00012865
01:31:37|0.00012873
01:31:38|0.00012873
01:31:40|0.00012888
01:31:42|0.00012888
01:31:43|0.00012888
01:31:44|0.00012888
01:31:44|0.00012888
01:31:45|0.00012872
01:31:47|0.00012872
01:31:47|0.0001289
01:31:49|0.0001289
01:31:50|0.0001289
01:31:51|0.0001289
01:31:51|0.00012874
01:31:52|0.00012909
01:31:53|0.00012893
01:31:54|0.00012893
01:31:56|0.00012893
01:31:56|0.00012893
01:31:57|0.00012876
01:31:58|0.00012876
01:31:59|0.00012876
01:32:00|0.00012876
01:32:02|0.00012893
01:32:03|0.00012893
01:32:05|0.00012882
01:32:05|0.00012893
01:32:07|0.00012889
01:32:08|0.00012889
01:32:09|0.00012875
01:32:10|0.00012896
01:32:11|0.00012913
01:32:12|0.00012913
01:32:13|0.00012893
01:32:14|0.00012893
01:32:15|0.00012907
01:32:16|0.00012907
01:32:17|0.00012898
01:32:18|0.00012898
01:32:19|0.00012898
01:32:20|0.00012898
01:32:21|0.00012898
01:32:22|0.00012898
01:32:23|0.00012879
01:32:24|0.00012879
01:32:25|0.00012879
01:32:27|0.00012895
01:32:27|0.00012902
01:32:29|0.00012902
01:32:29|0.00012893
01:32:30|0.00012905
01:32:31|0.00012905
01:32:32|0.00012905
01:32:33|0.00012905
01:32:34|0.00012905
01:32:35|0.00012905
01:32:37|0.00012896
01:32:38|0.00012896
01:32:38|0.00012896
01:32:41|0.00012894
01:32:41|0.00012894
01:32:43|0.0001289
01:32:43|0.0001289
01:32:45|0.0001289
01:32:46|0.00012901
01:32:47|0.0001292
01:32:48|0.000129
01:32:48|0.000129
01:32:50|0.00012927
01:32:51|0.00012911
01:32:52|0.0001291
01:32:53|0.00012907
01:32:54|0.00012905
01:32:55|0.00012905
01:32:55|0.00012923
01:32:57|0.00012919
01:32:59|0.00012919
01:32:59|0.00012919
01:33:01|0.00012899
01:33:02|0.00012894
01:33:02|0.00012894
01:33:03|0.00012894
01:33:04|0.00012894
01:33:06|0.00012894
01:33:06|0.00012894
01:33:07|0.00012894
01:33:08|0.00012894
01:33:09|0.00012894
01:33:10|0.00012894
01:33:12|0.00012894
01:33:12|0.00012894
01:33:13|0.00012894
01:33:15|0.00012894
01:33:16|0.00012899
01:33:17|0.00012899
01:33:18|0.00012899
01:33:19|0.00012899
01:33:20|0.00012899
01:33:22|0.00012899
01:33:23|0.00012887
01:33:24|0.00012887
01:33:24|0.00012868
01:33:25|0.00012868
01:33:26|0.00012868
01:33:27|0.00012872
01:33:28|0.00012872
01:33:30|0.00012872
01:33:30|0.00012872
01:33:31|0.00012872
01:33:32|0.00012872
01:33:33|0.00012872
01:33:34|0.00012872
01:33:35|0.00012872
01:33:36|0.00012872
01:33:37|0.00012872
01:33:38|0.00012872
01:33:40|0.00012872
01:33:40|0.00012872
01:33:42|0.0001285
01:33:42|0.0001285
01:33:43|0.00012829
01:33:44|0.00012829
01:33:46|0.00012842
01:33:46|0.00012842
01:33:48|0.00012838
01:33:49|0.00012838
01:33:50|0.00012838
01:33:51|0.00012838
01:33:51|0.00012807
01:33:53|0.00012807
01:33:53|0.00012803
01:33:55|0.0001275
01:33:55|0.0001279
01:33:56|0.0001279
01:33:57|0.00012792
01:33:58|0.00012794
01:33:59|0.00012786
01:34:00|0.00012797
01:34:01|0.00012797
01:34:02|0.00012797
01:34:03|0.00012797
01:34:05|0.00012797
01:34:05|0.00012797
01:34:06|0.00012803
01:34:08|0.00012803
01:34:09|0.00012803
01:34:10|0.00012803
01:34:11|0.00012803
01:34:12|0.00012803
01:34:13|0.00012803
01:34:14|0.00012803
01:34:15|0.00012803
01:34:16|0.00012803
01:34:17|0.00012803
01:34:19|0.00012806
01:34:19|0.00012806
01:34:20|0.00012806
01:34:21|0.00012806
01:34:22|0.00012811
01:34:23|0.00012811
01:34:25|0.00012813
01:34:25|0.00012813
01:34:27|0.00012813
01:34:27|0.00012789
01:34:29|0.00012789
01:34:29|0.00012789
01:34:30|0.00012789
01:34:31|0.00012789
01:34:32|0.00012789
01:34:33|0.00012789
01:34:34|0.00012789
01:34:35|0.00012789
01:34:36|0.00012803
01:34:37|0.000128
01:34:38|0.000128
01:34:39|0.000128
01:34:40|0.000128
01:34:41|0.000128
01:34:43|0.000128
01:34:44|0.00012782
01:34:44|0.00012773
01:34:46|0.00012762
01:34:47|0.00012762
01:34:48|0.0001274
01:34:49|0.0001274
01:34:50|0.00012733
01:34:51|0.00012733
01:34:52|0.00012704
01:34:52|0.00012704
01:34:53|0.00012704
01:34:55|0.00012704
01:34:55|0.00012741
01:34:57|0.00012741
01:34:57|0.0001275
01:35:00|0.0001275
01:35:01|0.00012736
01:35:01|0.00012766
01:35:03|0.00012746
01:35:03|0.00012746
01:35:04|0.00012746
01:35:06|0.00012745
01:35:06|0.00012745
01:35:07|0.00012745
01:35:08|0.00012704
01:35:09|0.00012727
01:35:11|0.00012711
01:35:11|0.00012739
01:35:12|0.00012745
01:35:13|0.00012745
01:35:15|0.00012745
01:35:16|0.00012745
01:35:16|0.00012745
01:35:17|0.00012744
01:35:19|0.00012744
01:35:19|0.00012764
01:35:21|0.00012764
01:35:21|0.00012769
01:35:23|0.00012768
01:35:23|0.00012768
01:35:24|0.00012768
01:35:25|0.00012768
01:35:27|0.00012768
01:35:27|0.00012782
01:35:28|0.00012775
01:35:29|0.00012775
01:35:30|0.00012775
01:35:32|0.00012775
01:35:33|0.00012747
01:35:34|0.00012747
01:35:35|0.00012747
01:35:36|0.00012733
01:35:36|0.00012733
01:35:38|0.00012733
01:35:39|0.00012733
01:35:40|0.00012733
01:35:40|0.00012733
01:35:43|0.00012733
01:35:44|0.00012733
01:35:46|0.00012733
01:35:46|0.00012699
01:35:47|0.00012686
01:35:49|0.00012703
01:35:49|0.00012703
01:35:51|0.00012703
01:35:52|0.00012703
01:35:52|0.00012703
01:35:54|0.00012703
01:35:54|0.00012703
01:35:56|0.00012703
01:35:57|0.00012703
01:35:57|0.00012703
01:35:59|0.00012703
01:36:00|0.00012703
01:36:01|0.00012703
01:36:02|0.00012703
01:36:03|0.00012726
01:36:04|0.00012726
01:36:05|0.00012726
01:36:06|0.00012718
01:36:07|0.00012724
01:36:08|0.00012724
01:36:09|0.00012714
01:36:10|0.00012714
01:36:11|0.00012714
01:36:12|0.00012714
01:36:13|0.00012714
01:36:14|0.00012714
01:36:15|0.00012714
01:36:16|0.00012714
01:36:17|0.00012714
01:36:18|0.00012714
01:36:19|0.00012714
01:36:21|0.00012714
01:36:21|0.00012714
01:36:22|0.00012714
01:36:23|0.00012714
01:36:24|0.00012714
01:36:25|0.00012714
01:36:27|0.00012714
01:36:27|0.00012714
01:36:28|0.00012714
01:36:30|0.00012714
01:36:30|0.00012684
01:36:31|0.00012684
01:36:32|0.00012694
01:36:33|0.00012694
01:36:34|0.00012694
01:36:35|0.00012694
01:36:36|0.00012677
01:36:37|0.00012693
01:36:38|0.00012693
01:36:39|0.00012693
01:36:40|0.00012693
01:36:41|0.00012693
01:36:43|0.00012659
01:36:44|0.0001264
01:36:46|0.0001264
01:36:47|0.00012632
01:36:48|0.00012632
01:36:49|0.0001264
01:36:50|0.00012653
01:36:52|0.00012654
01:36:52|0.00012654
01:36:54|0.00012654
01:36:55|0.00012654
01:36:56|0.00012654
01:36:57|0.00012654
01:36:58|0.00012654
01:36:59|0.00012604
01:37:00|0.00012627
01:37:01|0.00012647
01:37:02|0.00012622
01:37:03|0.00012642
01:37:04|0.00012642
01:37:05|0.00012642
01:37:07|0.00012642
01:37:08|0.00012653
01:37:08|0.00012653
01:37:09|0.0001268
01:37:10|0.0001268
01:37:11|0.0001268
01:37:13|0.0001268
01:37:13|0.00012697
01:37:14|0.00012685
01:37:16|0.00012677
01:37:16|0.00012661
01:37:17|0.00012676
01:37:18|0.00012676
01:37:20|0.00012669
01:37:20|0.00012669
01:37:21|0.00012677
01:37:22|0.00012677
01:37:23|0.00012677
01:37:24|0.0001267
01:37:25|0.0001267
01:37:26|0.0001269
01:37:27|0.00012673
01:37:28|0.00012673
01:37:29|0.00012673
01:37:30|0.00012673
01:37:31|0.00012673
01:37:33|0.00012673
01:37:33|0.00012673
01:37:34|0.00012673
01:37:36|0.00012673
01:37:36|0.00012673
01:37:38|0.00012673
01:37:38|0.00012654
01:37:40|0.00012654
01:37:40|0.00012654
01:37:42|0.00012664
01:37:42|0.00012675
01:37:44|0.00012675
01:37:46|0.00012675
01:37:47|0.00012675
01:37:48|0.00012685
01:37:48|0.00012685
01:37:49|0.00012685
01:37:50|0.00012685
01:37:52|0.00012685
01:37:53|0.00012685
01:37:53|0.00012685
01:37:55|0.00012685
01:37:56|0.00012685
01:37:57|0.00012685
01:37:57|0.00012685
01:37:59|0.00012685
01:38:00|0.00012685
01:38:00|0.00012685
01:38:02|0.00012685
01:38:03|0.00012685
01:38:04|0.00012664
01:38:05|0.00012664
01:38:05|0.00012664
01:38:07|0.00012664
01:38:07|0.00012664
01:38:09|0.00012664
01:38:10|0.00012664
01:38:11|0.00012664
01:38:12|0.00012664
01:38:13|0.00012664
01:38:14|0.00012699
01:38:15|0.00012693
01:38:15|0.00012693
01:38:17|0.00012693
01:38:17|0.00012692
01:38:19|0.00012706
01:38:20|0.00012719
01:38:21|0.00012712
01:38:22|0.00012715
01:38:23|0.00012703
01:38:24|0.00012707
01:38:25|0.00012707
01:38:26|0.00012709
01:38:27|0.00012709
01:38:28|0.00012709
01:38:29|0.00012709
01:38:30|0.00012709
01:38:31|0.00012709
01:38:32|0.00012709
01:38:33|0.00012709
01:38:34|0.00012709
01:38:35|0.00012709
01:38:36|0.00012709
01:38:37|0.00012709
01:38:38|0.00012714
01:38:39|0.00012714
01:38:40|0.00012714
01:38:41|0.00012714
01:38:42|0.00012714
01:38:43|0.00012714
01:38:44|0.00012709
01:38:46|0.00012705
01:38:46|0.00012705
01:38:48|0.00012705
01:38:48|0.0001269
01:38:50|0.0001269
01:38:51|0.0001269
01:38:51|0.00012668
01:38:53|0.00012668
01:38:54|0.00012668
01:38:55|0.00012676
01:38:56|0.00012676
01:38:57|0.00012676
01:38:57|0.00012676
01:38:59|0.00012676
01:39:00|0.00012676
01:39:01|0.00012676
01:39:02|0.00012653
01:39:03|0.00012653
01:39:03|0.00012653
01:39:04|0.00012653
01:39:05|0.00012653
01:39:07|0.00012653
01:39:08|0.00012653
01:39:09|0.00012653
01:39:10|0.00012653
01:39:11|0.00012653
01:39:12|0.00012628
01:39:13|0.00012628
01:39:14|0.00012638
01:39:15|0.00012638
01:39:16|0.00012638
01:39:17|0.00012638
01:39:18|0.00012638
01:39:19|0.00012638
01:39:20|0.00012629
01:39:21|0.00012629
01:39:22|0.00012629
01:39:23|0.0001264
01:39:24|0.0001264
01:39:25|0.0001264
01:39:26|0.0001264
01:39:27|0.0001264
01:39:28|0.00012654
01:39:29|0.00012654
01:39:30|0.0001264
01:39:31|0.00012644
01:39:32|0.00012647
01:39:33|0.00012644
01:39:34|0.00012644
01:39:36|0.00012608
01:39:36|0.00012608
01:39:37|0.00012626
01:39:39|0.00012626
01:39:40|0.00012631
01:39:40|0.00012631
01:39:42|0.00012631
01:39:42|0.0001262
01:39:44|0.00012626
01:39:45|0.00012639
01:39:47|0.00012637
01:39:49|0.00012615
01:39:50|0.00012592
01:39:51|0.0001262
01:39:51|0.0001262
01:39:52|0.00012619
01:39:53|0.00012597
01:39:54|0.00012597
01:39:56|0.00012597
01:39:57|0.00012597
01:39:57|0.00012597
01:39:59|0.00012589
01:39:59|0.00012604
01:40:00|0.00012604
01:40:02|0.00012604
01:40:02|0.00012604
01:40:04|0.00012604
01:40:05|0.00012594
01:40:06|0.00012589
01:40:07|0.00012589
01:40:08|0.00012589
01:40:09|0.00012608
01:40:10|0.00012608
01:40:11|0.00012599
01:40:12|0.00012599
01:40:13|0.00012623
01:40:14|0.00012623
01:40:15|0.00012623
01:40:16|0.00012624
01:40:17|0.00012624
01:40:18|0.00012624
01:40:19|0.00012624
01:40:20|0.00012662
01:40:22|0.00012662
01:40:22|0.00012662
01:40:23|0.00012662
01:40:24|0.0001268
01:40:25|0.00012679
01:40:26|0.00012657
01:40:28|0.00012657
01:40:28|0.00012657
01:40:29|0.00012657
01:40:30|0.00012664
01:40:31|0.00012692
01:40:32|0.00012692
01:40:33|0.00012692
01:40:34|0.00012692
01:40:36|0.00012692
01:40:38|0.00012692
01:40:38|0.00012692
01:40:40|0.00012692
01:40:41|0.00012692
01:40:42|0.00012692
01:40:43|0.00012692
01:40:44|0.00012692
01:40:45|0.00012692
01:40:46|0.00012692
01:40:47|0.00012692
01:40:47|0.00012692
01:40:48|0.00012692
01:40:50|0.00012692
01:40:50|0.00012692
01:40:53|0.00012692
01:40:53|0.00012692
01:40:54|0.00012679
01:40:55|0.00012668
01:40:57|0.00012668
01:40:57|0.00012668
01:40:58|0.00012668
01:40:59|0.00012668
01:41:00|0.00012657
01:41:01|0.00012657
01:41:02|0.00012657
01:41:03|0.00012657
01:41:04|0.00012657
01:41:05|0.00012657
01:41:06|0.00012657
01:41:07|0.00012657
01:41:09|0.00012657
01:41:09|0.00012657
01:41:10|0.00012636
01:41:12|0.00012636
01:41:13|0.00012615
01:41:13|0.00012615
01:41:14|0.00012615
01:41:15|0.00012615
01:41:16|0.00012615
01:41:18|0.00012615
01:41:18|0.00012615
01:41:19|0.00012654
01:41:20|0.00012657
01:41:21|0.00012657
01:41:22|0.00012657
01:41:23|0.00012657
01:41:24|0.00012657
01:41:25|0.00012657
01:41:26|0.00012657
01:41:27|0.00012657
01:41:28|0.00012685
01:41:29|0.00012668
01:41:30|0.00012668
01:41:32|0.00012668
01:41:32|0.00012702
01:41:33|0.00012702
01:41:34|0.00012702
01:41:35|0.00012702
01:41:37|0.00012702
01:41:38|0.00012713
01:41:39|0.00012695
01:41:40|0.00012714
01:41:42|0.00012714
01:41:43|0.00012701
01:41:44|0.00012701
01:41:45|0.00012721
01:41:47|0.00012727
01:41:48|0.00012733
01:41:49|0.00012733
01:41:50|0.00012733
01:41:50|0.00012733
01:41:51|0.00012733
01:41:53|0.00012733
01:41:53|0.00012733
01:41:55|0.00012733
01:41:55|0.00012727
01:41:57|0.00012727
01:41:58|0.00012727
01:41:59|0.00012727
01:41:59|0.00012726
01:42:00|0.00012722
01:42:02|0.0001275
01:42:03|0.0001275
01:42:04|0.0001275
01:42:05|0.0001275
01:42:05|0.0001275
01:42:07|0.00012741
01:42:07|0.00012741
01:42:08|0.00012741
01:42:10|0.00012741
01:42:12|0.00012741
01:42:12|0.00012741
01:42:14|0.00012741
01:42:14|0.00012741
01:42:15|0.00012741
01:42:16|0.00012741
01:42:17|0.00012741
01:42:18|0.00012723
01:42:19|0.00012735
01:42:20|0.00012735
01:42:21|0.00012724
01:42:22|0.00012726
01:42:24|0.00012726
01:42:24|0.00012726
01:42:26|0.00012726
01:42:27|0.00012727
01:42:27|0.00012727
01:42:29|0.00012731
01:42:30|0.00012731
01:42:31|0.0001272
01:42:32|0.00012738
01:42:33|0.00012738
01:42:33|0.00012738
01:42:35|0.00012738
01:42:36|0.00012738
01:42:37|0.00012738
01:42:39|0.00012738
01:42:39|0.00012738
01:42:40|0.00012738
01:42:42|0.00012738
01:42:43|0.00012738
01:42:43|0.00012738
01:42:44|0.00012738
01:42:46|0.00012699
01:42:46|0.00012699
01:42:47|0.00012699
01:42:48|0.00012717
01:42:50|0.00012717
01:42:51|0.00012717
01:42:51|0.00012717
01:42:53|0.00012717
01:42:53|0.00012717
01:42:54|0.00012717
01:42:56|0.00012717
01:42:56|0.00012717
01:42:57|0.00012717
01:42:58|0.00012717
01:42:59|0.00012704
01:43:00|0.00012693
01:43:01|0.00012693
01:43:03|0.00012693
01:43:03|0.00012689
01:43:04|0.00012689
01:43:06|0.00012689
01:43:06|0.00012701
01:43:07|0.00012701
01:43:09|0.00012701
01:43:10|0.00012689
01:43:11|0.00012689
01:43:12|0.00012689
01:43:12|0.00012689
01:43:14|0.00012689
01:43:15|0.00012689
01:43:16|0.00012689
01:43:16|0.00012689
01:43:18|0.00012689
01:43:18|0.00012689
01:43:19|0.00012689
01:43:20|0.00012684
01:43:21|0.00012684
01:43:23|0.00012684
01:43:23|0.00012684
01:43:25|0.00012684
01:43:26|0.00012673
01:43:27|0.00012673
01:43:28|0.00012676
01:43:28|0.00012676
01:43:30|0.00012676
01:43:30|0.0001268
01:43:31|0.00012678
01:43:33|0.00012678
01:43:34|0.00012678
01:43:35|0.00012678
01:43:36|0.00012678
01:43:37|0.00012678
01:43:38|0.00012678
01:43:40|0.00012678
01:43:41|0.00012678
01:43:42|0.00012678
01:43:43|0.00012678
01:43:44|0.00012678
01:43:45|0.00012678
01:43:46|0.00012678
01:43:47|0.00012678
01:43:48|0.00012678
01:43:49|0.00012678
01:43:50|0.00012678
01:43:51|0.00012684
01:43:52|0.00012689
01:43:53|0.00012689
01:43:54|0.00012689
01:43:56|0.00012689
01:43:56|0.00012689
01:43:58|0.00012689
01:43:58|0.00012689
01:43:59|0.00012721
01:44:01|0.00012721
01:44:02|0.00012721
01:44:03|0.00012732
01:44:04|0.00012732
01:44:06|0.00012732
01:44:06|0.00012732
01:44:08|0.00012732
01:44:08|0.00012732
01:44:09|0.00012738
01:44:10|0.00012738
01:44:11|0.00012747
01:44:12|0.00012747
01:44:13|0.00012747
01:44:14|0.00012747
01:44:15|0.00012761
01:44:16|0.00012761
01:44:18|0.00012761
01:44:18|0.00012762
01:44:19|0.00012762
01:44:21|0.00012762
01:44:21|0.0001278
01:44:22|0.0001278
01:44:23|0.0001278
01:44:24|0.0001278
01:44:26|0.0001278
01:44:26|0.0001278
01:44:27|0.00012759
01:44:28|0.00012759
01:44:29|0.00012758
01:44:31|0.00012758
01:44:32|0.00012758
01:44:32|0.00012758
01:44:33|0.00012758
01:44:35|0.00012758
01:44:35|0.00012758
01:44:37|0.00012758
01:44:37|0.00012758
01:44:38|0.00012759
01:44:40|0.00012759
01:44:41|0.00012759
01:44:42|0.00012759
01:44:44|0.00012759
01:44:45|0.00012759
01:44:45|0.00012759
01:44:46|0.00012759
01:44:48|0.00012759
01:44:49|0.00012759
01:44:49|0.00012759
01:44:50|0.00012771
01:44:51|0.00012764
01:44:52|0.00012764
01:44:53|0.00012764
01:44:54|0.00012764
01:44:56|0.00012764
01:44:57|0.00012764
01:44:57|0.00012764
01:44:58|0.00012764
01:45:00|0.00012764
01:45:01|0.00012764
01:45:01|0.00012764
01:45:02|0.00012772
01:45:04|0.00012772
01:45:05|0.00012802
01:45:05|0.00012802
01:45:06|0.00012792
01:45:07|0.00012792
01:45:08|0.00012792
01:45:09|0.00012792
01:45:10|0.00012792
01:45:11|0.00012792
01:45:12|0.00012792
01:45:13|0.00012792
01:45:14|0.00012792
01:45:15|0.00012792
01:45:16|0.00012789
01:45:18|0.00012789
01:45:19|0.00012802
01:45:20|0.00012802
01:45:21|0.00012802
01:45:22|0.00012789
01:45:23|0.00012789
01:45:24|0.00012789
01:45:25|0.00012789
01:45:26|0.00012789
01:45:27|0.00012802
01:45:28|0.00012802
01:45:29|0.0001278
01:45:30|0.0001278
01:45:31|0.0001278
01:45:32|0.0001278
01:45:33|0.0001278
01:45:34|0.0001278
01:45:35|0.00012766
01:45:36|0.00012766
01:45:37|0.00012766
01:45:38|0.00012771
01:45:39|0.00012771
01:45:40|0.00012771
01:45:41|0.00012771
01:45:42|0.00012771
01:45:44|0.00012773
01:45:45|0.00012773
01:45:46|0.00012773
01:45:47|0.00012773
01:45:49|0.00012751
01:45:49|0.00012751
01:45:51|0.00012751
01:45:52|0.00012751
01:45:52|0.00012765
01:45:54|0.00012765
01:45:54|0.00012765
01:45:56|0.00012755
01:45:57|0.00012755
01:45:58|0.00012755
01:45:59|0.00012755
01:46:00|0.00012755
01:46:00|0.00012755
01:46:02|0.00012755
01:46:02|0.00012735
01:46:04|0.00012735
01:46:05|0.00012762
01:46:06|0.00012762
01:46:07|0.00012762
01:46:08|0.0001276
01:46:08|0.0001276
01:46:09|0.00012784
01:46:10|0.00012784
01:46:11|0.00012784
01:46:13|0.00012757
01:46:14|0.00012757
01:46:15|0.00012778
01:46:16|0.00012773
01:46:17|0.00012785
01:46:17|0.00012785
01:46:18|0.00012785
01:46:20|0.00012785
01:46:20|0.00012785
01:46:22|0.00012785
01:46:23|0.00012785
01:46:24|0.00012784
01:46:25|0.0001279
01:46:26|0.0001279
01:46:27|0.0001279
01:46:28|0.000128
01:46:29|0.000128
01:46:30|0.000128
01:46:31|0.00012784
01:46:32|0.00012785
01:46:33|0.00012785
01:46:34|0.00012792
01:46:35|0.00012792
01:46:35|0.00012792
01:46:36|0.00012792
01:46:38|0.00012792
01:46:39|0.00012792
01:46:39|0.0001278
01:46:41|0.00012758
01:46:43|0.00012758
01:46:43|0.00012758
01:46:45|0.00012758
01:46:46|0.00012758
01:46:46|0.00012758
01:46:47|0.00012758
01:46:48|0.00012758
01:46:49|0.00012758
01:46:51|0.00012752
01:46:52|0.00012752
01:46:53|0.00012752
01:46:53|0.00012752
01:46:55|0.00012755
01:46:55|0.00012758
01:46:56|0.00012773
01:46:58|0.00012773
01:46:59|0.00012766
01:46:59|0.00012766
01:47:00|0.00012766
01:47:01|0.00012751
01:47:03|0.00012758
01:47:04|0.00012758
01:47:04|0.00012758
01:47:06|0.00012758
01:47:06|0.00012758
01:47:07|0.00012755
01:47:09|0.00012755
01:47:09|0.00012755
01:47:11|0.00012755
01:47:12|0.00012755
01:47:12|0.00012755
01:47:13|0.00012755
01:47:15|0.00012755
01:47:15|0.00012755
01:47:16|0.00012755
01:47:18|0.00012755
01:47:18|0.00012755
01:47:20|0.00012767
01:47:21|0.00012767
01:47:22|0.00012767
01:47:22|0.00012767
01:47:24|0.00012767
01:47:24|0.00012767
01:47:26|0.00012767
01:47:26|0.00012767
01:47:28|0.00012777
01:47:29|0.00012776
01:47:29|0.00012776
01:47:31|0.00012804
01:47:32|0.00012786
01:47:32|0.00012786
01:47:34|0.00012799
01:47:34|0.00012799
01:47:36|0.00012799
01:47:37|0.00012799
01:47:37|0.00012799
01:47:39|0.00012805
01:47:39|0.00012805
01:47:41|0.00012805
01:47:43|0.0001283
01:47:44|0.0001283
01:47:44|0.0001283
01:47:46|0.0001283
01:47:46|0.00012838
01:47:48|0.00012846
01:47:48|0.00012847
01:47:50|0.00012847
01:47:50|0.00012847
01:47:52|0.00012847
01:47:52|0.00012844
01:47:53|0.00012844
01:47:55|0.00012844
01:47:55|0.00012849
01:47:57|0.00012842
01:47:57|0.00012842
01:47:59|0.00012838
01:47:59|0.00012838
01:48:01|0.00012838
01:48:01|0.00012838
01:48:02|0.00012812
01:48:03|0.00012836
01:48:04|0.00012824
01:48:05|0.00012821
01:48:06|0.00012821
01:48:07|0.00012816
01:48:09|0.00012816
01:48:10|0.00012816
01:48:11|0.00012816
01:48:12|0.00012816
01:48:13|0.00012816
01:48:13|0.00012816
01:48:14|0.00012814
01:48:15|0.00012814
01:48:17|0.00012814
01:48:17|0.00012805
01:48:19|0.00012805
01:48:20|0.00012805
01:48:20|0.00012805
01:48:22|0.00012766
01:48:22|0.00012766
01:48:23|0.00012766
01:48:25|0.00012766
01:48:25|0.00012766
01:48:27|0.00012766
01:48:28|0.00012766
01:48:28|0.00012766
01:48:30|0.00012766
01:48:30|0.00012766
01:48:31|0.00012766
01:48:33|0.00012766
01:48:34|0.00012766
01:48:34|0.00012766
01:48:36|0.00012766
01:48:37|0.00012766
01:48:37|0.00012766
01:48:39|0.00012766
01:48:39|0.00012766
01:48:40|0.00012781
01:48:43|0.00012781
01:48:44|0.00012781
01:48:44|0.00012781
01:48:45|0.00012781
01:48:46|0.00012781
01:48:48|0.00012781
01:48:49|0.00012768
01:48:50|0.00012768
01:48:51|0.00012768
01:48:52|0.00012768
01:48:52|0.00012768
01:48:53|0.00012768
01:48:55|0.0001277
01:48:56|0.0001277
01:48:56|0.0001277
01:48:57|0.0001277
01:48:58|0.0001277
01:48:59|0.00012772
01:49:00|0.00012772
01:49:02|0.00012772
01:49:02|0.00012772
01:49:03|0.00012772
01:49:04|0.00012772
01:49:06|0.00012772
01:49:06|0.00012772
01:49:07|0.00012772
01:49:08|0.00012772
01:49:10|0.00012772
01:49:11|0.00012772
01:49:11|0.00012772
01:49:12|0.00012774
01:49:13|0.00012774
01:49:14|0.00012774
01:49:15|0.00012774
01:49:16|0.00012774
01:49:17|0.00012767
01:49:18|0.00012769
01:49:19|0.00012767
01:49:20|0.00012767
01:49:21|0.00012767
01:49:22|0.00012767
01:49:23|0.00012767
01:49:24|0.00012767
01:49:26|0.00012767
01:49:27|0.00012767
01:49:27|0.00012767
01:49:28|0.00012768
01:49:29|0.00012756
01:49:30|0.00012756
01:49:32|0.00012756
01:49:33|0.00012756
01:49:33|0.00012751
01:49:35|0.00012751
01:49:36|0.00012728
01:49:37|0.00012728
01:49:37|0.00012728
01:49:39|0.00012754
01:49:39|0.00012754
01:49:41|0.00012754
01:49:41|0.00012754
01:49:43|0.00012754
01:49:43|0.00012754
01:49:45|0.00012754
01:49:45|0.00012754
01:49:46|0.00012754
01:49:47|0.00012754
01:49:49|0.00012754
01:49:49|0.00012754
01:49:51|0.00012745
01:49:52|0.00012745
01:49:52|0.00012745
01:49:54|0.00012745
01:49:55|0.00012749
01:49:56|0.00012749
01:49:56|0.0001273
01:49:57|0.00012747
01:49:59|0.00012736
01:49:59|0.00012736
01:50:01|0.00012726
01:50:02|0.00012726
01:50:02|0.00012753
01:50:04|0.00012753
01:50:04|0.00012753
01:50:05|0.00012753
01:50:07|0.00012753
01:50:08|0.00012731
01:50:09|0.00012731
01:50:11|0.00012731
01:50:11|0.00012731
01:50:12|0.00012722
01:50:13|0.0001272
01:50:14|0.0001272
01:50:15|0.0001272
01:50:16|0.0001272
01:50:17|0.0001272
01:50:18|0.0001272
01:50:20|0.0001272
01:50:20|0.0001272
01:50:21|0.0001272
01:50:22|0.0001272
01:50:23|0.0001272
01:50:24|0.0001272
01:50:25|0.00012722
01:50:26|0.00012722
01:50:27|0.00012722
01:50:28|0.00012722
01:50:29|0.00012722
01:50:30|0.00012722
01:50:31|0.00012722
01:50:32|0.00012722
01:50:33|0.00012722
01:50:35|0.00012722
01:50:35|0.00012722
01:50:36|0.00012722
01:50:37|0.00012722
01:50:39|0.00012722
01:50:41|0.00012722
01:50:41|0.00012716
01:50:42|0.00012718
01:50:44|0.00012724
01:50:44|0.00012724
01:50:45|0.00012724
01:50:47|0.00012724
01:50:48|0.00012724
01:50:48|0.00012712
01:50:49|0.00012712
01:50:50|0.00012712
01:50:51|0.00012699
01:50:52|0.00012697
01:50:53|0.00012712
01:50:54|0.00012724
01:50:56|0.00012724
01:50:57|0.00012724
01:50:58|0.00012724
01:50:58|0.00012724
01:50:59|0.00012753
01:51:00|0.00012753
01:51:01|0.00012733
01:51:02|0.00012733
01:51:04|0.00012733
01:51:04|0.00012733
01:51:05|0.00012733
01:51:06|0.00012747
01:51:07|0.00012747
01:51:08|0.00012767
01:51:09|0.00012767
01:51:10|0.00012779
01:51:11|0.00012779
01:51:12|0.00012779
01:51:13|0.00012793
01:51:14|0.00012793
01:51:16|0.00012791
01:51:16|0.00012791
01:51:18|0.00012804
01:51:19|0.00012804
01:51:20|0.00012804
01:51:20|0.00012804
01:51:22|0.00012804
01:51:23|0.00012804
01:51:23|0.00012795
01:51:25|0.00012782
01:51:26|0.00012782
01:51:26|0.00012782
01:51:27|0.00012782
01:51:28|0.00012782
01:51:30|0.00012782
01:51:30|0.00012782
01:51:31|0.00012782
01:51:32|0.00012782
01:51:34|0.00012782
01:51:35|0.00012782
01:51:35|0.00012782
01:51:37|0.00012782
01:51:37|0.00012788
01:51:39|0.00012824
01:51:40|0.00012827
01:51:42|0.00012812
01:51:43|0.00012812
01:51:43|0.00012812
01:51:44|0.00012819
01:51:45|0.000128
01:51:46|0.00012814
01:51:48|0.00012773
01:51:49|0.00012778
01:51:49|0.00012778
01:51:50|0.00012772
01:51:51|0.00012772
01:51:52|0.00012767
01:51:53|0.00012767
01:51:54|0.00012767
01:51:56|0.00012767
01:51:56|0.00012767
01:51:57|0.00012767
01:51:58|0.00012767
01:52:00|0.00012767
01:52:00|0.00012767
01:52:01|0.00012775
01:52:02|0.00012775
01:52:04|0.00012775
01:52:04|0.00012775
01:52:05|0.00012775
01:52:07|0.00012802
01:52:07|0.00012807
01:52:09|0.00012807
01:52:09|0.00012807
01:52:11|0.00012807
01:52:11|0.00012807
01:52:13|0.00012807
01:52:14|0.0001281
01:52:15|0.0001281
01:52:15|0.0001281
01:52:16|0.0001281
01:52:17|0.0001281
01:52:18|0.00012809
01:52:19|0.00012809
01:52:20|0.00012809
01:52:21|0.00012809
01:52:22|0.00012809
01:52:23|0.000128
01:52:24|0.000128
01:52:25|0.000128
01:52:26|0.000128
01:52:27|0.00012814
01:52:29|0.00012814
01:52:30|0.00012814
01:52:31|0.00012814
01:52:31|0.00012814
01:52:32|0.00012814
01:52:33|0.00012814
01:52:34|0.00012814
01:52:35|0.00012814
01:52:37|0.00012814
01:52:37|0.00012839
01:52:38|0.00012839
01:52:39|0.00012823
01:52:42|0.00012838
01:52:43|0.00012838
01:52:43|0.00012817
01:52:44|0.00012839
01:52:45|0.00012863
01:52:46|0.00012845
01:52:48|0.00012845
01:52:49|0.00012845
01:52:50|0.00012865
01:52:50|0.00012857
01:52:52|0.00012867
01:52:52|0.00012867
01:52:54|0.00012867
01:52:54|0.00012867
01:52:55|0.00012867
01:52:56|0.00012867
01:52:57|0.00012867
01:52:59|0.00012867
01:52:59|0.00012867
01:53:00|0.00012867
01:53:01|0.00012867
01:53:03|0.00012867
01:53:04|0.00012867
01:53:05|0.00012867
01:53:06|0.00012867
01:53:07|0.00012867
01:53:08|0.00012867
01:53:09|0.00012867
01:53:10|0.00012867
01:53:11|0.00012867
01:53:12|0.00012867
01:53:13|0.00012867
01:53:14|0.00012867
01:53:15|0.00012867
01:53:16|0.00012867
01:53:17|0.00012867
01:53:18|0.00012867
01:53:19|0.00012867
01:53:20|0.00012867
01:53:21|0.00012863
01:53:22|0.00012867
01:53:23|0.00012892
01:53:24|0.00012892
01:53:25|0.00012892
01:53:26|0.00012872
01:53:27|0.00012872
01:53:28|0.00012872
01:53:29|0.00012872
01:53:30|0.00012872
01:53:31|0.00012872
01:53:32|0.00012872
01:53:33|0.00012872
01:53:34|0.00012872
01:53:35|0.00012872
01:53:36|0.00012872
01:53:37|0.00012872
01:53:38|0.00012872
01:53:39|0.00012872
01:53:40|0.00012872
01:53:41|0.00012887
01:53:43|0.00012891
01:53:43|0.00012893
01:53:44|0.00012893
01:53:46|0.00012893
01:53:47|0.00012893
01:53:47|0.00012893
01:53:49|0.00012871
01:53:49|0.00012871
01:53:51|0.00012883
01:53:52|0.00012883
01:53:53|0.00012883
01:53:54|0.00012887
01:53:54|0.00012887
01:53:56|0.00012894
01:53:57|0.00012903
01:53:58|0.0001292
01:53:59|0.0001292
01:54:00|0.0001292
01:54:01|0.0001292
01:54:01|0.0001292
01:54:03|0.0001292
01:54:04|0.0001292
01:54:04|0.00012923
01:54:06|0.00012923
01:54:07|0.00012923
01:54:07|0.00012923
01:54:08|0.00012923
01:54:10|0.00012923
01:54:11|0.00012923
01:54:12|0.0001293
01:54:13|0.0001294
01:54:14|0.0001295
01:54:15|0.00012942
01:54:16|0.00012953
01:54:17|0.00012951
01:54:18|0.0001296
01:54:19|0.00012969
01:54:20|0.00012967
01:54:21|0.00012967
01:54:22|0.00012967
01:54:23|0.00012967
01:54:24|0.00012942
01:54:25|0.00012942
01:54:26|0.00012942
01:54:27|0.00012933
01:54:29|0.00012952
01:54:30|0.00012952
01:54:31|0.00012952
01:54:32|0.00012952
01:54:33|0.00012963
01:54:34|0.00012963
01:54:35|0.00012963
01:54:35|0.00012963
01:54:37|0.00012963
01:54:38|0.00012963
01:54:39|0.00012939
01:54:40|0.00012938
01:54:40|0.00012938
01:54:41|0.00012938
01:54:44|0.00012938
01:54:45|0.0001295
01:54:45|0.0001295
01:54:46|0.00012949
01:54:48|0.00012951
01:54:48|0.00012967
01:54:50|0.00012946
01:54:51|0.00012955
01:54:51|0.00012956
01:54:52|0.00012949
01:54:53|0.0001295
01:54:55|0.00012955
01:54:56|0.00012952
01:54:57|0.00012952
01:54:58|0.00012952
01:54:59|0.00012952
01:55:00|0.00012952
01:55:01|0.00012952
01:55:02|0.00012952
01:55:03|0.00012952
01:55:04|0.00012952
01:55:06|0.00012955
01:55:06|0.00012955
01:55:08|0.00012955
01:55:09|0.00012955
01:55:09|0.00012955
01:55:10|0.00012955
01:55:12|0.00012955
01:55:12|0.00012955
01:55:13|0.0001299
01:55:15|0.0001299
01:55:16|0.0001299
01:55:17|0.00013
01:55:18|0.00012996
01:55:19|0.00012996
01:55:20|0.00012996
01:55:20|0.0001303
01:55:21|0.0001303
01:55:22|0.00013015
01:55:23|0.00013023
01:55:25|0.00013023
01:55:26|0.00013023
01:55:26|0.00013035
01:55:27|0.0001303
01:55:28|0.0001303
01:55:30|0.00013039
01:55:31|0.00013039
01:55:31|0.00013039
01:55:33|0.00013039
01:55:33|0.00013039
01:55:34|0.00012991
01:55:35|0.00012991
01:55:37|0.00013016
01:55:37|0.00013016
01:55:39|0.00013015
01:55:39|0.00013004
01:55:40|0.00013004
01:55:41|0.00013001
01:55:43|0.00013001
01:55:43|0.00012991
01:55:44|0.00012991
01:55:46|0.00012991
01:55:47|0.00012991
01:55:47|0.00012991
01:55:49|0.00013
01:55:50|0.00013
01:55:51|0.00013
01:55:52|0.00013
01:55:53|0.00013
01:55:54|0.00013001
01:55:55|0.00013001
01:55:56|0.00013019
01:55:57|0.00013019
01:55:58|0.00013019
01:55:59|0.00013019
01:56:00|0.00013019
01:56:01|0.00013019
01:56:02|0.00013019
01:56:03|0.00013003
01:56:04|0.00013003
01:56:05|0.00013003
01:56:06|0.00013003
01:56:07|0.00012998
01:56:08|0.00012998
01:56:09|0.00012998
01:56:10|0.00012998
01:56:11|0.00012998
01:56:12|0.00013011
01:56:13|0.00013011
01:56:14|0.00013011
01:56:15|0.00013011
01:56:16|0.00013011
01:56:17|0.00013011
01:56:18|0.00013011
01:56:19|0.00013011
01:56:20|0.00013011
01:56:21|0.00013016
01:56:22|0.00013016
01:56:23|0.00013024
01:56:24|0.00013024
01:56:25|0.00013024
01:56:26|0.00013006
01:56:27|0.00013006
01:56:28|0.00013006
01:56:29|0.00013006
01:56:30|0.00013016
01:56:31|0.00013016
01:56:32|0.00013016
01:56:33|0.00013016
01:56:34|0.00013016
01:56:35|0.00013016
01:56:36|0.00013016
01:56:37|0.00013016
01:56:38|0.00013016
01:56:39|0.00012994
01:56:40|0.00012994
01:56:41|0.00013006
01:56:42|0.00013006
01:56:43|0.00013006
01:56:44|0.00013006
01:56:45|0.00013008
01:56:46|0.00013008
01:56:48|0.00012996
01:56:49|0.00012996
01:56:49|0.00012996
01:56:51|0.00012996
01:56:52|0.00012996
01:56:54|0.00012996
01:56:55|0.0001298
01:56:55|0.00012994
01:56:56|0.00012994
01:56:58|0.00012994
01:56:59|0.00012981
01:56:59|0.00012981
01:57:01|0.00012992
01:57:01|0.0001299
01:57:03|0.0001299
01:57:04|0.0001299
01:57:05|0.0001299
01:57:06|0.00012976
01:57:07|0.00012976
01:57:08|0.00012976
01:57:09|0.00012976
01:57:10|0.00012976
01:57:11|0.00012991
01:57:12|0.0001299
01:57:13|0.0001299
01:57:14|0.0001299
01:57:15|0.00013006
01:57:16|0.00013011
01:57:17|0.00013016
01:57:18|0.00013016
01:57:19|0.00013016
01:57:20|0.00013016
01:57:21|0.00013016
01:57:22|0.00013016
01:57:23|0.00013049
01:57:24|0.00013044
01:57:25|0.00013044
01:57:26|0.00013044
01:57:27|0.00013044
01:57:28|0.00013044
01:57:29|0.00013044
01:57:30|0.00013044
01:57:31|0.00013044
01:57:32|0.00013033
01:57:33|0.00013033
01:57:34|0.00013029
01:57:35|0.0001302
01:57:36|0.00013024
01:57:37|0.00013024
01:57:38|0.00013012
01:57:39|0.00013024
01:57:40|0.00013023
01:57:41|0.00013013
01:57:42|0.00013013
01:57:43|0.00013024
01:57:44|0.00013024
01:57:45|0.00013038
01:57:46|0.00013041
01:57:48|0.00013041
01:57:48|0.00013041
01:57:50|0.00013041
01:57:51|0.00013043
01:57:52|0.00013044
01:57:53|0.00013044
01:57:53|0.00013044
01:57:54|0.00013044
01:57:55|0.00013041
01:57:56|0.00013045
01:57:58|0.00013057
01:57:58|0.00013069
01:57:59|0.00013069
01:58:00|0.00013056
01:58:01|0.00013056
01:58:03|0.0001305
01:58:03|0.00013049
01:58:04|0.00013049
01:58:06|0.00013049
01:58:07|0.00013049
01:58:08|0.00013051
01:58:08|0.00013051
01:58:09|0.00013027
01:58:10|0.00013039
01:58:12|0.00013039
01:58:12|0.00013039
01:58:13|0.00013039
01:58:15|0.00013039
01:58:15|0.00013039
01:58:16|0.00013039
01:58:17|0.00013039
01:58:19|0.00013039
01:58:20|0.00013024
01:58:20|0.00013039
01:58:21|0.00013039
01:58:22|0.00013039
01:58:23|0.00013029
01:58:25|0.00013
01:58:25|0.00013
01:58:26|0.00012999
01:58:27|0.00012993
01:58:28|0.00012989
01:58:29|0.00012989
01:58:30|0.00012966
01:58:31|0.00012966
01:58:33|0.00012972
01:58:33|0.00012972
01:58:34|0.00012972
01:58:35|0.00012972
01:58:36|0.00012965
01:58:37|0.00012968
01:58:38|0.00012968
01:58:39|0.00012922
01:58:40|0.0001296
01:58:41|0.00012935
01:58:42|0.00012935
01:58:43|0.00012939
01:58:44|0.00012939
01:58:46|0.00012939
01:58:48|0.00012939
01:58:49|0.00012939
01:58:50|0.00012958
01:58:51|0.00012958
01:58:52|0.00012958
01:58:53|0.00012978
01:58:54|0.00012978
01:58:55|0.00012978
01:58:56|0.00012978
01:58:57|0.00012978
01:58:58|0.00012978
01:58:59|0.00012978
01:59:00|0.00012994
01:59:01|0.00012991
01:59:02|0.00013001
01:59:03|0.00013001
01:59:04|0.00012982
01:59:05|0.00012982
01:59:06|0.00012982
01:59:07|0.00012994
01:59:08|0.00012994
01:59:09|0.00013009
01:59:10|0.00013009
01:59:11|0.00013015
01:59:12|0.00013015
01:59:13|0.00013015
01:59:15|0.00013013
01:59:15|0.00013009
01:59:16|0.00013009
01:59:17|0.00013009
01:59:18|0.0001299
01:59:19|0.00012998
01:59:21|0.00012998
01:59:21|0.00012998
01:59:22|0.00012998
01:59:23|0.00012997
01:59:24|0.00012997
01:59:25|0.00012997
01:59:27|0.00012997
01:59:27|0.00012997
01:59:28|0.00012998
01:59:29|0.00012988
01:59:30|0.00012988
01:59:31|0.00012998
01:59:33|0.00012998
01:59:33|0.00012998
01:59:34|0.00012998
01:59:35|0.00013003
01:59:36|0.00013003
01:59:37|0.00013003
01:59:39|0.00013003
01:59:39|0.00012996
01:59:40|0.00012996
01:59:42|0.00012996
01:59:42|0.00012996
01:59:44|0.00012997
01:59:44|0.00012997
01:59:45|0.00012997
01:59:46|0.00012997
01:59:47|0.00012997
01:59:48|0.00012997
01:59:49|0.00012997
01:59:51|0.00012997
01:59:52|0.00012997
01:59:53|0.00013013
01:59:54|0.00013013
01:59:54|0.00013004
01:59:56|0.00013004
01:59:57|0.00013023
01:59:57|0.00013023
01:59:59|0.00013023
02:00:00|0.00013023
02:00:01|0.00013026
02:00:02|0.00013026
02:00:04|0.00013013
02:00:04|0.00013018
02:00:05|0.00013006
02:00:07|0.00013006
02:00:08|0.00013006
02:00:09|0.00013006
02:00:09|0.00013006
02:00:10|0.00013006
02:00:12|0.00013006
02:00:14|0.00013026
02:00:15|0.00013037
02:00:15|0.00013037
02:00:17|0.00013043
02:00:17|0.00013043
02:00:18|0.00013043
02:00:19|0.00013043
02:00:20|0.0001305
02:00:22|0.00013057
02:00:22|0.00013079
02:00:24|0.00013079
02:00:25|0.00013079
02:00:25|0.00013079
02:00:27|0.00013079
02:00:28|0.00013079
02:00:29|0.0001309
02:00:29|0.0001309
02:00:30|0.0001309
02:00:32|0.00013099
02:00:33|0.00013099
02:00:34|0.00013099
02:00:34|0.00013081
02:00:36|0.000131
02:00:37|0.00013085
02:00:38|0.00013085
02:00:39|0.00013085
02:00:40|0.00013085
02:00:42|0.00013085
02:00:42|0.00013085
02:00:43|0.00013085
02:00:44|0.00013085
02:00:45|0.00013085
02:00:46|0.00013085
02:00:47|0.00013085
02:00:48|0.00013085
02:00:50|0.00013085
02:00:50|0.00013085
02:00:51|0.00013085
02:00:52|0.00013085
02:00:53|0.00013085
02:00:54|0.00013085
02:00:55|0.00013085
02:00:57|0.00013085
02:00:59|0.00013085
02:00:59|0.000131
02:01:00|0.000131
02:01:02|0.000131
02:01:03|0.000131
02:01:04|0.000131
02:01:05|0.000131
02:01:06|0.000131
02:01:07|0.000131
02:01:08|0.000131
02:01:09|0.000131
02:01:10|0.00013086
02:01:11|0.00013086
02:01:12|0.00013086
02:01:13|0.0001308
02:01:14|0.00013051
02:01:15|0.00013051
02:01:16|0.00013065
02:01:18|0.00013065
02:01:18|0.00013065
02:01:19|0.00013065
02:01:21|0.00013004
02:01:22|0.00013016
02:01:23|0.00013021
02:01:23|0.00013022
02:01:24|0.00013022
02:01:26|0.00013022
02:01:26|0.00013004
02:01:28|0.00013004
02:01:28|0.00013006
02:01:29|0.00013006
02:01:30|0.00013006
02:01:32|0.00013004
02:01:32|0.00013004
02:01:33|0.00013004
02:01:35|0.00013004
02:01:35|0.00012989
02:01:37|0.00012989
02:01:37|0.00012989
02:01:38|0.00012987
02:01:40|0.00012984
02:01:41|0.00012968
02:01:41|0.00012968
02:01:43|0.00013005
02:01:43|0.00013005
02:01:45|0.00012988
02:01:45|0.00012988
02:01:47|0.00012988
02:01:47|0.00012988
02:01:48|0.00012988
02:01:50|0.00013005
02:01:51|0.00013005
02:01:52|0.00013006
02:01:53|0.00013006
02:01:54|0.00012992
02:01:55|0.00012992
02:01:56|0.00012992
02:01:58|0.00012992
02:01:58|0.00012996
02:02:00|0.00012996
02:02:01|0.00012996
02:02:02|0.00012992
02:02:02|0.00012992
02:02:03|0.00012992
02:02:05|0.00012995
02:02:05|0.00013004
02:02:07|0.00013004
02:02:07|0.00013004
02:02:09|0.00012988
02:02:10|0.00012988
02:02:11|0.00012988
02:02:13|0.00012988
02:02:13|0.00012988
02:02:15|0.00012988
02:02:15|0.00012988
02:02:17|0.00012971
02:02:17|0.00012971
02:02:19|0.00012971
02:02:19|0.00012971
02:02:20|0.00012971
02:02:21|0.00012971
02:02:22|0.00012971
02:02:23|0.00012971
02:02:24|0.00012971
02:02:25|0.00012971
02:02:26|0.00012971
02:02:28|0.00012971
02:02:28|0.00012971
02:02:29|0.00012971
02:02:30|0.00012971
02:02:32|0.00012947
02:02:32|0.00012947
02:02:33|0.00012947
02:02:34|0.00012955
02:02:36|0.00012955
02:02:36|0.00012955
02:02:37|0.00012955
02:02:38|0.00012955
02:02:40|0.00012956
02:02:40|0.00012956
02:02:42|0.00012956
02:02:43|0.00012956
02:02:44|0.00012956
02:02:45|0.00012956
02:02:46|0.00012956
02:02:47|0.00012956
02:02:48|0.00012958
02:02:49|0.00012978
02:02:50|0.00012978
02:02:51|0.00012978
02:02:52|0.00012978
02:02:53|0.00012978
02:02:54|0.00012978
02:02:55|0.00012978
02:02:56|0.00012978
02:02:57|0.00012979
02:02:59|0.00012991
02:03:00|0.00012972
02:03:01|0.00012972
02:03:02|0.00012972
02:03:03|0.00012972
02:03:03|0.00012992
02:03:05|0.00012992
02:03:06|0.00012992
02:03:07|0.00012992
02:03:08|0.00012992
02:03:09|0.00012992
02:03:10|0.00012992
02:03:10|0.00012992
02:03:12|0.00012992
02:03:13|0.00012992
02:03:14|0.00012992
02:03:15|0.00012992
02:03:16|0.00012992
02:03:17|0.00012992
02:03:18|0.00012992
02:03:19|0.00012992
02:03:21|0.00013
02:03:21|0.00012992
02:03:22|0.00012974
02:03:23|0.00013
02:03:24|0.00013
02:03:25|0.00013
02:03:26|0.00013
02:03:27|0.00013
02:03:28|0.00013
02:03:29|0.00013
02:03:30|0.00013
02:03:32|0.00012975
02:03:33|0.00012975
02:03:33|0.00012975
02:03:34|0.00012975
02:03:35|0.00012975
02:03:36|0.00012975
02:03:37|0.00012975
02:03:38|0.00012975
02:03:39|0.00012975
02:03:40|0.00012965
02:03:42|0.00012949
02:03:42|0.00012949
02:03:43|0.00012969
02:03:44|0.00012969
02:03:46|0.00012969
02:03:46|0.00012963
02:03:47|0.00012963
02:03:48|0.00012962
02:03:49|0.00012962
02:03:51|0.00012962
02:03:51|0.00012962
02:03:52|0.00012962
02:03:53|0.00012973
02:03:54|0.00012973
02:03:56|0.00012973
02:03:56|0.00012973
02:03:57|0.00012973
02:03:59|0.00012965
02:04:00|0.00012965
02:04:02|0.00012965
02:04:02|0.0001297
02:04:03|0.0001297
02:04:05|0.0001297
02:04:05|0.0001297
02:04:06|0.0001297
02:04:07|0.0001297
02:04:08|0.0001297
02:04:09|0.0001297
02:04:11|0.0001297
02:04:11|0.00012952
02:04:12|0.00012949
02:04:14|0.00012949
02:04:14|0.00012976
02:04:15|0.00012976
02:04:17|0.00012976
02:04:18|0.00012976
02:04:18|0.00012976
02:04:19|0.00012964
02:04:22|0.0001297
02:04:22|0.0001297
02:04:23|0.0001297
02:04:24|0.0001297
02:04:25|0.0001297
02:04:26|0.0001297
02:04:28|0.0001297
02:04:28|0.00012964
02:04:30|0.00012964
02:04:30|0.00012964
02:04:31|0.00012964
02:04:32|0.00012964
02:04:33|0.00012964
02:04:34|0.00012964
02:04:35|0.00012964
02:04:37|0.00012952
02:04:37|0.00012952
02:04:39|0.00012952
02:04:39|0.00012952
02:04:40|0.00012952
02:04:41|0.00012952
02:04:42|0.00012949
02:04:43|0.00012949
02:04:45|0.00012949
02:04:45|0.00012949
02:04:46|0.00012949
02:04:48|0.00012949
02:04:48|0.00012949
02:04:49|0.00012949
02:04:51|0.00012949
02:04:51|0.00012949
02:04:52|0.00012949
02:04:53|0.00012949
02:04:54|0.00012949
02:04:56|0.00012949
02:04:57|0.00012949
02:04:57|0.00012949
02:04:59|0.00012949
02:05:01|0.00012949
02:05:02|0.00012949
02:05:04|0.00012949
02:05:05|0.00012949
02:05:07|0.00012949
02:05:07|0.00012949
02:05:08|0.00012949
02:05:10|0.00012921
02:05:11|0.00012921
02:05:11|0.00012949
02:05:13|0.00012949
02:05:13|0.00012933
02:05:14|0.00012927
02:05:15|0.00012949
02:05:16|0.00012949
02:05:17|0.00012927
02:05:18|0.00012927
02:05:19|0.00012927
02:05:20|0.00012922
02:05:22|0.00012947
02:05:23|0.00012933
02:05:24|0.00012954
02:05:25|0.00012954
02:05:25|0.00012954
02:05:26|0.00012954
02:05:28|0.00012954
02:05:28|0.00012954
02:05:29|0.00012954
02:05:30|0.00013012
02:05:32|0.00012997
02:05:32|0.00012997
02:05:34|0.00012997
02:05:35|0.00012997
02:05:35|0.00013024
02:05:37|0.00013024
02:05:37|0.00013024
02:05:38|0.00013013
02:05:40|0.00013013
02:05:40|0.00013013
02:05:42|0.0001301
02:05:43|0.0001301
02:05:43|0.0001301
02:05:45|0.0001301
02:05:45|0.0001301
02:05:47|0.0001301
02:05:47|0.0001301
02:05:48|0.0001301
02:05:50|0.0001301
02:05:51|0.0001298
02:05:52|0.0001298
02:05:53|0.00012974
02:05:54|0.00012958
02:05:54|0.00012958
02:05:56|0.00012958
02:05:56|0.00012958
02:05:58|0.00012958
02:05:59|0.00012958
02:06:00|0.00012958
02:06:02|0.00012967
02:06:03|0.00012967
02:06:03|0.00012967
02:06:05|0.00012999
02:06:06|0.00012999
02:06:07|0.0001301
02:06:08|0.0001301
02:06:09|0.0001301
02:06:10|0.00013015
02:06:11|0.0001303
02:06:12|0.00013013
02:06:13|0.00013013
02:06:14|0.00013013
02:06:15|0.00013006
02:06:16|0.00013021
02:06:17|0.00013021
02:06:18|0.00013021
02:06:19|0.00013021
02:06:20|0.00013024
02:06:21|0.00013024
02:06:22|0.00013024
02:06:23|0.00013024
02:06:24|0.00013024
02:06:25|0.00013024
02:06:26|0.00013029
02:06:27|0.00013031
02:06:28|0.00013031
02:06:29|0.00013031
02:06:30|0.00013026
02:06:31|0.00013026
02:06:32|0.00013026
02:06:33|0.00013028
02:06:34|0.00013028
02:06:35|0.00013031
02:06:36|0.00012997
02:06:37|0.00013023
02:06:38|0.00013023
02:06:39|0.00012998
02:06:40|0.00012998
02:06:41|0.00012998
02:06:42|0.00012998
02:06:43|0.00012998
02:06:44|0.00012998
02:06:45|0.00012998
02:06:46|0.00012998
02:06:47|0.00012998
02:06:48|0.00012998
02:06:49|0.00012998
02:06:50|0.00012998
02:06:51|0.00012998
02:06:53|0.00012998
02:06:53|0.00012998
02:06:55|0.00012998
02:06:55|0.00012998
02:06:56|0.00012998
02:06:57|0.00012998
02:06:58|0.00012998
02:07:00|0.00012998
02:07:00|0.00012998
02:07:03|0.00012998
02:07:03|0.00012998
02:07:05|0.00012998
02:07:06|0.00012998
02:07:07|0.00013031
02:07:08|0.00013031
02:07:09|0.00013031
02:07:10|0.00013031
02:07:11|0.00013001
02:07:12|0.00013001
02:07:13|0.00013001
02:07:14|0.00013001
02:07:15|0.00013001
02:07:16|0.00013001
02:07:17|0.00013016
02:07:18|0.00013016
02:07:19|0.00013016
02:07:20|0.00013016
02:07:21|0.00013016
02:07:22|0.00013016
02:07:23|0.00013016
02:07:25|0.00013016
02:07:25|0.00013016
02:07:26|0.00013
02:07:27|0.00012975
02:07:28|0.00012975
02:07:29|0.00012975
02:07:30|0.00012999
02:07:31|0.00012999
02:07:32|0.00012999
02:07:33|0.00012993
02:07:34|0.00012993
02:07:35|0.00012998
02:07:37|0.00012985
02:07:37|0.00012985
02:07:38|0.00012985
02:07:39|0.00012981
02:07:40|0.00012981
02:07:41|0.00012975
02:07:42|0.00012975
02:07:43|0.00012975
02:07:44|0.00012975
02:07:45|0.00012963
02:07:46|0.00012963
02:07:47|0.00012963
02:07:48|0.00012961
02:07:49|0.00013092
02:07:50|0.00013089
02:07:51|0.00013075
02:07:53|0.00013075
02:07:53|0.00013064
02:07:54|0.00013054
02:07:55|0.00013054
02:07:56|0.00013054
02:07:57|0.00013054
02:07:58|0.00013054
02:07:59|0.00013054
02:08:01|0.00013054
02:08:01|0.00013064
02:08:02|0.0001308
02:08:04|0.0001309
02:08:05|0.0001309
02:08:06|0.0001309
02:08:07|0.00013099
02:08:09|0.000131
02:08:10|0.00013079
02:08:10|0.00013087
02:08:11|0.00013087
02:08:13|0.00013087
02:08:13|0.00013087
02:08:15|0.00013087
02:08:16|0.00013081
02:08:17|0.000131
02:08:18|0.000131
02:08:20|0.000131
02:08:20|0.00013056
02:08:21|0.0001307
02:08:23|0.0001307
02:08:23|0.00013061
02:08:25|0.00013072
02:08:26|0.00013072
02:08:27|0.00013072
02:08:28|0.00013068
02:08:29|0.00013068
02:08:30|0.00013051
02:08:31|0.00013038
02:08:32|0.00013051
02:08:33|0.00013051
02:08:34|0.00013051
02:08:35|0.00013051
02:08:36|0.00013051
02:08:37|0.00013051
02:08:38|0.00013051
02:08:38|0.00013079
02:08:39|0.00013079
02:08:42|0.0001307
02:08:43|0.00013068
02:08:43|0.00013068
02:08:44|0.00013068
02:08:45|0.00013068
02:08:47|0.00013068
02:08:47|0.00013084
02:08:48|0.00013084
02:08:50|0.00013066
02:08:50|0.0001309
02:08:51|0.00013089
02:08:52|0.00013089
02:08:53|0.00013093
02:08:54|0.00013093
02:08:56|0.00013093
02:08:56|0.00013069
02:08:57|0.00013069
02:08:58|0.00013056
02:08:59|0.00013056
02:09:00|0.00013071
02:09:01|0.00013025
02:09:02|0.00013025
02:09:04|0.00013029
02:09:05|0.00013029
02:09:06|0.00013029
02:09:07|0.00013029
02:09:08|0.00013029
02:09:10|0.00013029
02:09:11|0.00013029
02:09:12|0.00013029
02:09:13|0.00013029
02:09:14|0.00013018
02:09:14|0.00013016
02:09:16|0.00013016
02:09:16|0.00013016
02:09:18|0.00013016
02:09:19|0.00013016
02:09:19|0.00013016
02:09:20|0.00012999
02:09:21|0.00013
02:09:22|0.00013
02:09:23|0.00013
02:09:24|0.00012989
02:09:25|0.00013004
02:09:26|0.00013004
02:09:28|0.00013004
02:09:28|0.00013004
02:09:29|0.00013004
02:09:30|0.00012993
02:09:31|0.00012993
02:09:33|0.00012993
02:09:33|0.00012993
02:09:35|0.00012993
02:09:35|0.00012993
02:09:36|0.00012993
02:09:37|0.00012993
02:09:38|0.00012993
02:09:40|0.00012993
02:09:40|0.00012993
02:09:42|0.00012993
02:09:42|0.00012996
02:09:43|0.00012996
02:09:44|0.00012996
02:09:45|0.00012996
02:09:47|0.00012971
02:09:47|0.00012971
02:09:48|0.00012968
02:09:49|0.00012968
02:09:50|0.00012968
02:09:51|0.00012965
02:09:52|0.00012965
02:09:53|0.00012965
02:09:54|0.00012965
02:09:56|0.00012965
02:09:57|0.00012967
02:09:58|0.00012965
02:09:59|0.00012965
02:10:00|0.00012965
02:10:01|0.00012947
02:10:02|0.00012957
02:10:03|0.00012957
02:10:04|0.00012957
02:10:05|0.0001293
02:10:06|0.0001293
02:10:07|0.0001293
02:10:08|0.00012935
02:10:10|0.00012912
02:10:10|0.0001293
02:10:11|0.0001293
02:10:13|0.0001293
02:10:13|0.0001293
02:10:15|0.0001293
02:10:16|0.0001293
02:10:16|0.0001293
02:10:17|0.0001293
02:10:19|0.0001293
02:10:19|0.00012889
02:10:21|0.00012889
02:10:21|0.00012889
02:10:23|0.00012889
02:10:24|0.00012903
02:10:25|0.00012874
02:10:26|0.00012877
02:10:26|0.00012877
02:10:27|0.00012877
02:10:29|0.00012877
02:10:30|0.00012877
02:10:31|0.00012877
02:10:32|0.00012877
02:10:33|0.00012877
02:10:33|0.00012877
02:10:34|0.00012842
02:10:35|0.00012874
02:10:36|0.00012874
02:10:38|0.00012874
02:10:39|0.00012879
02:10:39|0.00012866
02:10:40|0.00012877
02:10:42|0.00012877
02:10:43|0.00012856
02:10:44|0.0001287
02:10:45|0.0001287
02:10:45|0.0001287
02:10:47|0.00012875
02:10:47|0.00012875
02:10:49|0.00012875
02:10:50|0.0001287
02:10:51|0.00012876
02:10:52|0.00012904
02:10:53|0.00012904
02:10:53|0.00012891
02:10:54|0.00012885
02:10:55|0.00012885
02:10:57|0.00012885
02:10:58|0.00012901
02:10:59|0.00012901
02:11:00|0.00012902
02:11:01|0.00012902
02:11:02|0.00012902
02:11:03|0.00012864
02:11:04|0.00012868
02:11:05|0.00012868
02:11:07|0.00012868
02:11:08|0.00012868
02:11:09|0.00012887
02:11:10|0.00012887
02:11:11|0.00012887
02:11:12|0.00012887
02:11:13|0.00012901
02:11:14|0.00012901
02:11:16|0.00012901
02:11:17|0.00012901
02:11:17|0.00012901
02:11:18|0.00012901
02:11:19|0.00012901
02:11:20|0.00012901
02:11:22|0.000129
02:11:23|0.00012916
02:11:23|0.00012916
02:11:24|0.00012916
02:11:26|0.00012901
02:11:26|0.00012901
02:11:28|0.00012923
02:11:29|0.00012923
02:11:30|0.00012923
02:11:30|0.00012923
02:11:31|0.00012923
02:11:33|0.00012923
02:11:34|0.00012923
02:11:35|0.00012923
02:11:36|0.00012923
02:11:36|0.00012923
02:11:38|0.00012923
02:11:38|0.00012923
02:11:39|0.00012923
02:11:40|0.00012923
02:11:42|0.0001293
02:11:42|0.00012938
02:11:43|0.00012938
02:11:45|0.00012938
02:11:46|0.00012938
02:11:46|0.00012938
02:11:48|0.00012938
02:11:49|0.00012938
02:11:50|0.00012938
02:11:51|0.00012938
02:11:52|0.00012938
02:11:53|0.00012938
02:11:54|0.00012938
02:11:55|0.00012938
02:11:55|0.00012937
02:11:56|0.00012937
02:11:57|0.00012937
02:11:58|0.00012932
02:12:00|0.00012932
02:12:00|0.00012932
02:12:02|0.00012932
02:12:03|0.00012932
02:12:03|0.00012932
02:12:05|0.00012932
02:12:06|0.00012932
02:12:07|0.00012932
02:12:08|0.00012958
02:12:08|0.00012958
02:12:10|0.00012958
02:12:12|0.0001298
02:12:13|0.0001298
02:12:14|0.0001297
02:12:14|0.0001297
02:12:15|0.0001297
02:12:16|0.00012982
02:12:17|0.00012982
02:12:19|0.00012958
02:12:19|0.00012958
02:12:22|0.00012958
02:12:23|0.00012958
02:12:24|0.00012989
02:12:24|0.00012989
02:12:25|0.00012969
02:12:27|0.00012969
02:12:27|0.00012958
02:12:28|0.00012958
02:12:29|0.00012958
02:12:30|0.00012958
02:12:31|0.00012958
02:12:32|0.00012958
02:12:33|0.00012958
02:12:34|0.00012958
02:12:36|0.00012963
02:12:36|0.00012966
02:12:37|0.00012966
02:12:38|0.00012972
02:12:39|0.00012972
02:12:40|0.00012972
02:12:41|0.00012972
02:12:43|0.00012972
02:12:43|0.00012976
02:12:44|0.00012976
02:12:45|0.00012976
02:12:46|0.00012976
02:12:47|0.00012976
02:12:48|0.00012976
02:12:49|0.00012976
02:12:50|0.00012976
02:12:51|0.00012976
02:12:52|0.00012976
02:12:54|0.00012976
02:12:55|0.00012976
02:12:55|0.00012965
02:12:56|0.00012965
02:12:57|0.00012965
02:12:59|0.00012965
02:12:59|0.00012985
02:13:00|0.00012985
02:13:01|0.00012987
02:13:02|0.00012987
02:13:03|0.00012987
02:13:04|0.00012987
02:13:06|0.00012987
02:13:07|0.00012976
02:13:07|0.0001299
02:13:09|0.0001299
02:13:10|0.00012969
02:13:11|0.00012969
02:13:12|0.00012973
02:13:13|0.00012973
02:13:14|0.00012973
02:13:15|0.00012973
02:13:16|0.00012994
02:13:17|0.00013
02:13:18|0.00013015
02:13:19|0.0001303
02:13:20|0.0001303
02:13:21|0.0001303
02:13:23|0.0001303
02:13:24|0.0001303
02:13:25|0.0001303
02:13:26|0.0001303
02:13:27|0.0001303
02:13:29|0.0001303
02:13:30|0.0001303
02:13:30|0.0001303
02:13:31|0.0001303
02:13:32|0.0001303
02:13:33|0.0001303
02:13:34|0.0001303
02:13:35|0.00013017
02:13:36|0.00013017
02:13:37|0.00013031
02:13:38|0.00013031
02:13:39|0.00013031
02:13:40|0.00013021
02:13:41|0.00013021
02:13:42|0.00013021
02:13:43|0.00013021
02:13:44|0.00013021
02:13:46|0.00013029
02:13:47|0.00013029
02:13:48|0.00013035
02:13:48|0.00013035
02:13:49|0.00013029
02:13:50|0.00013029
02:13:51|0.00013029
02:13:52|0.00013029
02:13:53|0.00013029
02:13:55|0.00013029
02:13:55|0.00013029
02:13:57|0.00013029
02:13:57|0.00013029
02:13:58|0.00013029
02:13:59|0.00013029
02:14:00|0.00013029
02:14:01|0.00013029
02:14:02|0.00013004
02:14:03|0.00013027
02:14:04|0.00013027
02:14:05|0.00013027
02:14:06|0.00013
02:14:07|0.00013
02:14:09|0.00013
02:14:10|0.00013
02:14:11|0.00013025
02:14:13|0.00013025
02:14:13|0.00013027
02:14:15|0.00013027
02:14:16|0.00013027
02:14:16|0.00013029
02:14:18|0.00013029
02:14:19|0.00013017
02:14:19|0.00013017
02:14:21|0.00013003
02:14:22|0.00013003
02:14:23|0.00013003
02:14:24|0.00013003
02:14:25|0.00013003
02:14:26|0.00013003
02:14:28|0.00013003
02:14:29|0.00013003
02:14:30|0.00013027
02:14:31|0.00013027
02:14:32|0.00013027
02:14:33|0.00013027
02:14:34|0.00013027
02:14:35|0.00013027
02:14:36|0.00013027
02:14:37|0.00013027
02:14:37|0.00013028
02:14:39|0.00013028
02:14:40|0.00013028
02:14:40|0.00013028
02:14:41|0.00013028
02:14:43|0.00013008
02:14:44|0.00013008
02:14:45|0.00013009
02:14:46|0.00013009
02:14:47|0.00013009
02:14:48|0.00013009
02:14:49|0.00013009
02:14:49|0.00013009
02:14:50|0.00013009
02:14:52|0.00013
02:14:53|0.00012996
02:14:53|0.00012996
02:14:55|0.00012996
02:14:56|0.00012996
02:14:57|0.00012996
02:14:58|0.00012996
02:14:58|0.00012996
02:14:59|0.00012996
02:15:01|0.00012996
02:15:01|0.00012996
02:15:03|0.00012996
02:15:03|0.00012996
02:15:05|0.00012996
02:15:06|0.00012996
02:15:07|0.00012996
02:15:08|0.00013019
02:15:09|0.00013019
02:15:10|0.00013027
02:15:12|0.0001304
02:15:13|0.0001304
02:15:14|0.0001304
02:15:14|0.00013035
02:15:16|0.00013035
02:15:16|0.00013011
02:15:18|0.00013011
02:15:19|0.00013011
02:15:20|0.00013011
02:15:20|0.00013011
02:15:21|0.00013011
02:15:23|0.00013011
02:15:24|0.00013011
02:15:25|0.00013014
02:15:26|0.00013014
02:15:27|0.00013014
02:15:28|0.00013014
02:15:29|0.00013014
02:15:30|0.00013014
02:15:31|0.00013019
02:15:32|0.00013019
02:15:34|0.00013019
02:15:34|0.00013019
02:15:36|0.00013019
02:15:37|0.00013019
02:15:38|0.00013019
02:15:39|0.00013011
02:15:40|0.00013008
02:15:41|0.00013008
02:15:42|0.00013008
02:15:43|0.00013008
02:15:44|0.00013008
02:15:46|0.00013008
02:15:46|0.00013008
02:15:48|0.00013008
02:15:49|0.00013008
02:15:49|0.00013008
02:15:50|0.00012988
02:15:51|0.00012969
02:15:52|0.00012958
02:15:53|0.00012958
02:15:54|0.00012947
02:15:55|0.00012947
02:15:57|0.00012956
02:15:58|0.00012956
02:15:59|0.00012956
02:16:00|0.00012956
02:16:01|0.00012955
02:16:02|0.00012964
02:16:03|0.00012964
02:16:04|0.00012964
02:16:05|0.00012965
02:16:06|0.0001295
02:16:07|0.00012949
02:16:08|0.00012953
02:16:09|0.00012953
02:16:10|0.00012953
02:16:11|0.00012953
02:16:13|0.00012964
02:16:15|0.00012964
02:16:15|0.00012964
02:16:17|0.00012964
02:16:17|0.00012953
02:16:19|0.00012953
02:16:19|0.00012953
02:16:20|0.00012964
02:16:22|0.00012964
02:16:23|0.00012972
02:16:24|0.00013013
02:16:25|0.00013013
02:16:26|0.00012973
02:16:27|0.00012973
02:16:28|0.00012973
02:16:29|0.00012973
02:16:30|0.00012973
02:16:31|0.00012973
02:16:33|0.00012973
02:16:33|0.00012973
02:16:34|0.00012947
02:16:36|0.00012947
02:16:36|0.00012948
02:16:38|0.00012948
02:16:38|0.00012948
02:16:39|0.00012948
02:16:40|0.00012961
02:16:42|0.00012961
02:16:42|0.00012948
02:16:43|0.00012947
02:16:44|0.00012947
02:16:45|0.00012946
02:16:47|0.00012946
02:16:47|0.00012936
02:16:48|0.00012936
02:16:49|0.00012936
02:16:51|0.000129
02:16:51|0.00012912
02:16:53|0.00012912
02:16:53|0.00012912
02:16:55|0.00012912
02:16:55|0.00012912
02:16:56|0.00012912
02:16:57|0.00012912
02:16:58|0.00012912
02:16:59|0.00012916
02:17:01|0.00012916
02:17:02|0.00012918
02:17:02|0.00012909
02:17:03|0.00012935
02:17:04|0.00012935
02:17:05|0.00012935
02:17:07|0.00012935
02:17:08|0.00012973
02:17:09|0.00012973
02:17:10|0.00012945
02:17:11|0.00012944
02:17:12|0.00012967
02:17:13|0.00012967
02:17:14|0.00012967
02:17:15|0.00012944
02:17:16|0.00012944
02:17:17|0.00012944
02:17:18|0.00012944
02:17:19|0.00012944
02:17:20|0.0001292
02:17:22|0.00012939
02:17:22|0.00012943
02:17:23|0.00012975
02:17:24|0.00012975
02:17:25|0.00012975
02:17:27|0.00012975
02:17:27|0.00012975
02:17:29|0.00012975
02:17:29|0.00012975
02:17:31|0.00012975
02:17:31|0.00012975
02:17:32|0.00012975
02:17:33|0.00012975
02:17:34|0.00012976
02:17:36|0.00012976
02:17:36|0.00012976
02:17:38|0.00012976
02:17:39|0.00012972
02:17:39|0.00012972
02:17:40|0.00012972
02:17:41|0.00012972
02:17:42|0.00012976
02:17:43|0.00012976
02:17:45|0.0001299
02:17:46|0.00012972
02:17:47|0.00012972
02:17:48|0.00012972
02:17:49|0.00012972
02:17:50|0.00012972
02:17:51|0.00012972
02:17:52|0.00012972
02:17:53|0.00012972
02:17:54|0.00012999
02:17:55|0.00013
02:17:56|0.00013
02:17:57|0.00013
02:17:58|0.00013
02:17:59|0.00012992
02:18:00|0.00012992
02:18:01|0.00012992
02:18:02|0.00013018
02:18:04|0.00013018
02:18:05|0.00013018
02:18:05|0.00013008
02:18:06|0.00013005
02:18:08|0.00013005
02:18:08|0.00013005
02:18:11|0.00013005
02:18:11|0.00013005
02:18:13|0.00013005
02:18:13|0.00013005
02:18:14|0.00012987
02:18:16|0.00012987
02:18:16|0.00012987
02:18:17|0.00012987
02:18:18|0.00012987
02:18:19|0.00012987
02:18:20|0.00012957
02:18:22|0.00012978
02:18:22|0.00012978
02:18:23|0.00012978
02:18:25|0.00012964
02:18:25|0.00012964
02:18:27|0.00012964
02:18:27|0.00012964
02:18:28|0.00012964
02:18:30|0.00012964
02:18:32|0.00012964
02:18:32|0.00012964
02:18:33|0.00012961
02:18:34|0.00012961
02:18:35|0.00012961
02:18:37|0.00012947
02:18:38|0.00012947
02:18:39|0.00012947
02:18:39|0.00012947
02:18:41|0.00012946
02:18:42|0.00012946
02:18:43|0.00012946
02:18:44|0.00012946
02:18:45|0.00012946
02:18:46|0.00012946
02:18:46|0.00012946
02:18:47|0.00012946
02:18:49|0.00012946
02:18:50|0.00012946
02:18:51|0.00012946
02:18:52|0.00012946
02:18:53|0.00012946
02:18:54|0.00012946
02:18:54|0.00012946
02:18:56|0.00012946
02:18:57|0.00012946
02:18:57|0.00012946
02:18:58|0.00012946
02:19:00|0.0001296
02:19:01|0.0001296
02:19:02|0.00012941
02:19:02|0.00012941
02:19:04|0.00012941
02:19:04|0.00012941
02:19:05|0.00012941
02:19:07|0.00012941
02:19:08|0.0001294
02:19:10|0.0001294
02:19:10|0.0001294
02:19:11|0.0001294
02:19:12|0.0001294
02:19:13|0.0001294
02:19:15|0.00012937
02:19:15|0.0001293
02:19:16|0.0001293
02:19:17|0.0001293
02:19:18|0.0001293
02:19:20|0.0001293
02:19:21|0.0001293
02:19:21|0.0001293
02:19:22|0.0001293
02:19:24|0.0001293
02:19:24|0.0001293
02:19:26|0.0001293
02:19:27|0.0001293
02:19:27|0.0001293
02:19:28|0.00012945
02:19:29|0.00012945
02:19:31|0.00012945
02:19:31|0.00012945
02:19:33|0.00012945
02:19:33|0.00012945
02:19:35|0.00012945
02:19:35|0.00012945
02:19:37|0.00012945
02:19:37|0.00012945
02:19:38|0.00012945
02:19:39|0.00012945
02:19:40|0.00012919
02:19:41|0.00012919
02:19:42|0.00012919
02:19:44|0.00012919
02:19:45|0.00012919
02:19:46|0.00012905
02:19:46|0.00012905
02:19:47|0.00012905
02:19:49|0.00012905
02:19:50|0.00012905
02:19:50|0.00012905
02:19:52|0.00012913
02:19:52|0.00012913
02:19:53|0.00012913
02:19:55|0.00012913
02:19:56|0.00012913
02:19:57|0.00012913
02:19:58|0.00012903
02:19:59|0.00012903
02:20:00|0.00012903
02:20:01|0.00012907
02:20:02|0.00012907
02:20:03|0.00012907
02:20:03|0.00012907
02:20:05|0.00012907
02:20:05|0.00012865
02:20:07|0.00012883
02:20:08|0.00012868
02:20:09|0.00012868
02:20:10|0.00012853
02:20:11|0.00012853
02:20:13|0.00012849
02:20:13|0.00012851
02:20:15|0.00012876
02:20:17|0.00012876
02:20:17|0.00012876
02:20:18|0.00012876
02:20:19|0.0001286
02:20:20|0.0001286
02:20:21|0.0001286
02:20:23|0.0001286
02:20:23|0.0001286
02:20:24|0.0001286
02:20:25|0.0001286
02:20:26|0.0001286
02:20:28|0.0001286
02:20:29|0.0001286
02:20:29|0.0001286
02:20:30|0.0001286
02:20:32|0.0001286
02:20:33|0.0001286
02:20:33|0.00012872
02:20:34|0.00012872
02:20:35|0.0001289
02:20:36|0.00012884
02:20:37|0.00012884
02:20:38|0.00012884
02:20:39|0.00012884
02:20:40|0.00012884
02:20:41|0.00012884
02:20:42|0.00012884
02:20:44|0.00012884
02:20:44|0.00012884
02:20:46|0.00012884
02:20:46|0.00012884
02:20:47|0.00012884
02:20:49|0.00012884
02:20:49|0.00012884
02:20:51|0.00012884
02:20:52|0.00012884
02:20:52|0.00012884
02:20:54|0.00012884
02:20:55|0.00012884
02:20:56|0.00012884
02:20:56|0.00012884
02:20:58|0.00012884
02:20:59|0.00012884
02:21:00|0.00012842
02:21:01|0.00012842
02:21:02|0.00012842
02:21:03|0.00012842
02:21:04|0.00012838
02:21:05|0.00012838
02:21:06|0.00012838
02:21:07|0.00012848
02:21:08|0.00012848
02:21:09|0.00012848
02:21:10|0.00012848
02:21:11|0.00012848
02:21:12|0.00012848
02:21:13|0.00012848
02:21:14|0.00012848
02:21:15|0.00012848
02:21:16|0.00012848
02:21:17|0.00012848
02:21:18|0.00012848
02:21:19|0.00012848
02:21:20|0.00012848
02:21:21|0.00012848
02:21:22|0.00012848
02:21:23|0.00012848
02:21:24|0.00012857
02:21:25|0.00012857
02:21:27|0.00012857
02:21:27|0.00012857
02:21:28|0.00012857
02:21:29|0.00012877
02:21:31|0.00012877
02:21:31|0.00012877
02:21:32|0.00012877
02:21:33|0.00012877
02:21:34|0.00012877
02:21:36|0.00012877
02:21:37|0.00012877
02:21:38|0.00012877
02:21:38|0.00012877
02:21:39|0.00012877
02:21:40|0.00012877
02:21:41|0.00012877
02:21:43|0.00012877
02:21:44|0.00012877
02:21:45|0.0001289
02:21:46|0.00012904
02:21:46|0.00012892
02:21:48|0.00012892
02:21:49|0.00012892
02:21:50|0.00012878
02:21:51|0.00012878
02:21:52|0.00012878
02:21:53|0.00012885
02:21:54|0.00012885
02:21:55|0.00012885
02:21:56|0.00012885
02:21:57|0.00012885
02:21:58|0.00012885
02:21:59|0.00012885
02:22:00|0.00012885
02:22:01|0.00012885
02:22:02|0.00012866
02:22:03|0.00012866
02:22:04|0.00012866
02:22:05|0.00012866
02:22:06|0.00012866
02:22:07|0.00012868
02:22:08|0.00012868
02:22:09|0.00012856
02:22:10|0.00012856
02:22:11|0.00012856
02:22:12|0.00012856
02:22:13|0.00012856
02:22:14|0.00012856
02:22:15|0.00012856
02:22:16|0.00012866
02:22:17|0.00012866
02:22:18|0.00012866
02:22:19|0.00012866
02:22:21|0.00012866
02:22:22|0.00012866
02:22:23|0.00012866
02:22:23|0.00012866
02:22:24|0.00012866
02:22:25|0.00012879
02:22:26|0.00012879
02:22:28|0.00012879
02:22:29|0.00012879
02:22:30|0.00012879
02:22:30|0.00012867
02:22:32|0.00012853
02:22:33|0.00012853
02:22:33|0.00012853
02:22:35|0.00012853
02:22:35|0.00012855
02:22:37|0.00012852
02:22:38|0.00012852
02:22:39|0.00012867
02:22:39|0.00012867
02:22:41|0.00012854
02:22:42|0.00012854
02:22:42|0.00012854
02:22:44|0.00012854
02:22:45|0.00012854
02:22:46|0.00012854
02:22:47|0.00012853
02:22:47|0.00012853
02:22:49|0.00012853
02:22:50|0.00012859
02:22:51|0.00012859
02:22:51|0.00012859
02:22:53|0.00012859
02:22:54|0.00012859
02:22:55|0.00012859
02:22:56|0.00012859
02:22:57|0.00012859
02:22:58|0.00012842
02:22:58|0.00012842
02:23:00|0.00012842
02:23:00|0.00012851
02:23:01|0.00012851
02:23:03|0.00012851
02:23:03|0.0001284
02:23:04|0.0001284
02:23:06|0.0001284
02:23:07|0.0001284
02:23:08|0.0001283
02:23:09|0.0001283
02:23:09|0.0001283
02:23:11|0.0001283
02:23:12|0.0001283
02:23:12|0.0001283
02:23:14|0.0001283
02:23:14|0.0001283
02:23:16|0.0001283
02:23:16|0.0001283
02:23:19|0.0001283
02:23:19|0.00012855
02:23:20|0.00012855
02:23:22|0.00012855
02:23:22|0.00012855
02:23:24|0.00012855
02:23:24|0.00012855
02:23:25|0.00012855
02:23:26|0.00012855
02:23:27|0.00012855
02:23:29|0.00012874
02:23:30|0.00012874
02:23:30|0.00012874
02:23:31|0.00012874
02:23:32|0.00012874
02:23:33|0.00012866
02:23:34|0.00012866
02:23:35|0.00012866
02:23:37|0.00012866
02:23:37|0.00012845
02:23:39|0.00012845
02:23:40|0.00012845
02:23:41|0.00012848
02:23:42|0.00012848
02:23:43|0.00012848
02:23:45|0.00012848
02:23:45|0.00012858
02:23:46|0.00012858
02:23:47|0.00012848
02:23:48|0.0001286
02:23:49|0.0001286
02:23:51|0.0001286
02:23:51|0.00012891
02:23:52|0.00012891
02:23:53|0.00012891
02:23:54|0.00012891
02:23:55|0.00012891
02:23:56|0.00012891
02:23:57|0.00012891
02:23:58|0.00012918
02:23:59|0.00012918
02:24:01|0.00012883
02:24:01|0.0001291
02:24:02|0.0001291
02:24:03|0.0001291
02:24:04|0.0001291
02:24:05|0.0001291
02:24:06|0.00012919
02:24:07|0.00012928
02:24:08|0.00012928
02:24:09|0.00012928
02:24:10|0.00012928
02:24:11|0.00012928
02:24:12|0.00012935
02:24:13|0.00012935
02:24:14|0.00012935
02:24:15|0.00012935
02:24:16|0.00012946
02:24:17|0.00012945
02:24:19|0.00012945
02:24:19|0.00012945
02:24:20|0.00012949
02:24:22|0.00012956
02:24:23|0.00012956
02:24:24|0.00012956
02:24:25|0.00012956
02:24:27|0.00012956
02:24:27|0.00012956
02:24:28|0.00012954
02:24:30|0.00012956
02:24:30|0.00012938
02:24:31|0.00012938
02:24:32|0.00012938
02:24:34|0.00012938
02:24:35|0.00012938
02:24:35|0.00012921
02:24:37|0.00012921
02:24:38|0.00012921
02:24:38|0.00012921
02:24:39|0.00012921
02:24:40|0.00012921
02:24:41|0.00012922
02:24:42|0.00012921
02:24:43|0.00012921
02:24:45|0.00012921
02:24:45|0.00012921
02:24:47|0.00012921
02:24:47|0.0001291
02:24:49|0.0001291
02:24:49|0.00012945
02:24:50|0.00012945
02:24:51|0.00012945
02:24:53|0.00012958
02:24:54|0.00012958
02:24:55|0.00012958
02:24:56|0.00012958
02:24:57|0.00012958
02:24:58|0.00012962
02:24:59|0.00012962
02:25:00|0.00012962
02:25:01|0.00012961
02:25:02|0.00012961
02:25:04|0.00012961
02:25:04|0.00012961
02:25:05|0.00012961
02:25:07|0.00012961
02:25:07|0.00012961
02:25:08|0.00012961
02:25:09|0.00012961
02:25:10|0.00012962
02:25:11|0.0001296
02:25:13|0.00012946
02:25:13|0.00012946
02:25:14|0.00012946
02:25:15|0.00012941
02:25:16|0.00012941
02:25:17|0.00012941
02:25:18|0.00012936
02:25:19|0.00012936
02:25:20|0.00012936
02:25:22|0.00012936
02:25:22|0.00012936
02:25:24|0.00012936
02:25:24|0.00012936
02:25:26|0.00012936
02:25:27|0.00012936
02:25:27|0.00012936
02:25:29|0.00012936
02:25:30|0.00012952
02:25:31|0.00012948
02:25:32|0.00012948
02:25:33|0.00012948
02:25:34|0.00012948
02:25:35|0.00012941
02:25:36|0.00012941
02:25:37|0.00012941
02:25:38|0.00012938
02:25:39|0.00012939
02:25:40|0.00012939
02:25:41|0.00012939
02:25:42|0.00012939
02:25:43|0.00012939
02:25:44|0.00012939
02:25:45|0.00012939
02:25:46|0.00012939
02:25:47|0.00012939
02:25:48|0.00012939
02:25:50|0.00012939
02:25:50|0.00012939
02:25:52|0.00012939
02:25:52|0.00012939
02:25:53|0.00012939
02:25:54|0.00012939
02:25:55|0.00012939
02:25:56|0.00012939
02:25:57|0.00012939
02:25:58|0.00012939
02:25:59|0.00012939
02:26:01|0.00012939
02:26:01|0.00012939
02:26:02|0.00012929
02:26:04|0.00012909
02:26:04|0.00012909
02:26:05|0.00012914
02:26:06|0.00012914
02:26:08|0.00012907
02:26:08|0.00012907
02:26:10|0.00012907
02:26:10|0.00012907
02:26:12|0.00012907
02:26:12|0.00012907
02:26:13|0.00012907
02:26:14|0.00012913
02:26:16|0.00012913
02:26:16|0.00012913
02:26:17|0.00012921
02:26:18|0.00012921
02:26:19|0.00012936
02:26:22|0.00012936
02:26:23|0.00012929
02:26:23|0.00012929
02:26:25|0.00012913
02:26:25|0.00012913
02:26:27|0.00012928
02:26:27|0.00012904
02:26:28|0.00012904
02:26:29|0.00012904
02:26:30|0.00012913
02:26:31|0.00012913
02:26:32|0.00012948
02:26:34|0.00012948
02:26:35|0.00012948
02:26:36|0.00012948
02:26:37|0.00012948
02:26:38|0.00012948
02:26:38|0.00012937
02:26:39|0.00012937
02:26:41|0.00012963
02:26:42|0.00012963
02:26:43|0.00012963
02:26:44|0.00012963
02:26:45|0.00012963
02:26:46|0.00012963
02:26:47|0.00012963
02:26:47|0.00012963
02:26:49|0.00012963
02:26:50|0.00012963
02:26:51|0.00012963
02:26:51|0.00012963
02:26:53|0.00012963
02:26:54|0.00012963
02:26:55|0.00012963
02:26:56|0.00012963
02:26:57|0.00012963
02:26:58|0.00012963
02:26:59|0.00012963
02:27:00|0.00012963
02:27:00|0.00012963
02:27:01|0.00012963
02:27:03|0.00012963
02:27:04|0.00012963
02:27:05|0.00012963
02:27:05|0.00012963
02:27:07|0.00012963
02:27:08|0.00012963
02:27:08|0.00012963
02:27:10|0.00012963
02:27:11|0.00012963
02:27:12|0.00012957
02:27:13|0.00012948
02:27:14|0.00012948
02:27:15|0.00012948
02:27:16|0.00012948
02:27:17|0.00012948
02:27:18|0.00012948
02:27:19|0.00012948
02:27:20|0.00012948
02:27:22|0.00012948
02:27:22|0.00012948
02:27:24|0.00012948
02:27:25|0.00012948
02:27:26|0.00012948
02:27:27|0.00012948
02:27:28|0.00012948
02:27:29|0.00012948
02:27:30|0.00012948
02:27:31|0.00012948
02:27:32|0.00012948
02:27:33|0.00012948
02:27:34|0.00012948
02:27:35|0.00012948
02:27:36|0.00012948
02:27:37|0.00012948
02:27:38|0.00012948
02:27:39|0.00012948
02:27:40|0.00012948
02:27:41|0.00012948
02:27:42|0.00012948
02:27:43|0.00012948
02:27:44|0.00012968
02:27:45|0.00012968
02:27:46|0.00012968
02:27:47|0.00012968
02:27:48|0.00012972
02:27:49|0.00012978
02:27:50|0.00013001
02:27:51|0.00012993
02:27:52|0.00013015
02:27:53|0.00013015
02:27:54|0.00013037
02:27:55|0.00013037
02:27:56|0.00013026
02:27:57|0.00013026
02:27:58|0.00013026
02:27:59|0.00013026
02:28:00|0.00013026
02:28:02|0.00013026
02:28:03|0.00013026
02:28:03|0.00013026
02:28:04|0.00013026
02:28:05|0.00013026
02:28:06|0.00013026
02:28:07|0.00013026
02:28:08|0.00013026
02:28:09|0.00013026
02:28:10|0.00013026
02:28:11|0.00013026
02:28:13|0.00013026
02:28:14|0.00013007
02:28:15|0.00013007
02:28:16|0.00013007
02:28:17|0.00013007
02:28:18|0.00013007
02:28:19|0.00013003
02:28:20|0.00012977
02:28:21|0.00012977
02:28:22|0.00012977
02:28:23|0.00012977
02:28:24|0.00012977
02:28:26|0.00012977
02:28:26|0.00012977
02:28:28|0.00012977
02:28:28|0.00012945
02:28:30|0.00012945
02:28:31|0.00012945
02:28:32|0.00012984
02:28:34|0.00012984
02:28:35|0.00012984
02:28:36|0.00012984
02:28:37|0.00012984
02:28:38|0.00012984
02:28:39|0.00012984
02:28:40|0.00012984
02:28:40|0.00012973
02:28:41|0.00012973
02:28:42|0.00012973
02:28:43|0.00012973
02:28:44|0.00012973
02:28:46|0.00012973
02:28:47|0.00012951
02:28:48|0.00012951
02:28:49|0.00012951
02:28:50|0.00012951
02:28:50|0.00012941
02:28:52|0.00012941
02:28:52|0.00012941
02:28:54|0.00012941
02:28:54|0.00012941
02:28:55|0.00012943
02:28:56|0.00012943
02:28:57|0.00012943
02:28:58|0.00012942
02:28:59|0.00012942
02:29:01|0.00012942
02:29:02|0.00012942
02:29:02|0.00012942
02:29:04|0.00012951
02:29:05|0.00012951
02:29:05|0.00012951
02:29:07|0.00012951
02:29:08|0.00012951
02:29:08|0.00012951
02:29:09|0.00012951
02:29:10|0.00012951
02:29:12|0.00012951
02:29:13|0.00012942
02:29:13|0.00012942
02:29:15|0.00012942
02:29:16|0.00012942
02:29:16|0.0001295
02:29:17|0.00012936
02:29:18|0.00012967
02:29:19|0.00012967
02:29:20|0.00012958
02:29:21|0.00012958
02:29:23|0.00012958
02:29:23|0.00012958
02:29:26|0.00012958
02:29:26|0.00012959
02:29:27|0.00012959
02:29:29|0.00012959
02:29:29|0.0001298
02:29:31|0.0001298
02:29:32|0.0001298
02:29:32|0.0001298
02:29:34|0.0001298
02:29:34|0.0001298
02:29:35|0.0001298
02:29:36|0.0001298
02:29:38|0.0001298
02:29:39|0.0001298
02:29:40|0.0001298
02:29:41|0.0001298
02:29:41|0.0001298
02:29:42|0.0001298
02:29:43|0.0001298
02:29:45|0.0001298
02:29:45|0.0001298
02:29:46|0.00012961
02:29:47|0.00012961
02:29:49|0.00012975
02:29:50|0.00012965
02:29:50|0.00012952
02:29:51|0.00012952
02:29:52|0.00012952
02:29:54|0.00012952
02:29:54|0.00012952
02:29:56|0.00012955
02:29:57|0.00012955
02:29:57|0.00012955
02:29:58|0.00012955
02:29:59|0.00012955
02:30:00|0.00012955
02:30:02|0.00012955
02:30:03|0.00012955
02:30:04|0.00012955
02:30:06|0.00012982
02:30:07|0.00012982
02:30:08|0.00012966
02:30:09|0.00012966
02:30:09|0.00012966
02:30:11|0.00012975
02:30:12|0.00012975
02:30:13|0.00012975
02:30:13|0.00012975
02:30:15|0.00012974
02:30:16|0.00012965
02:30:17|0.00012965
02:30:18|0.00012965
02:30:19|0.00012965
02:30:20|0.00012965
02:30:21|0.00012965
02:30:22|0.00012965
02:30:23|0.00012965
02:30:24|0.00012965
02:30:26|0.00012965
02:30:26|0.00012965
02:30:27|0.00012965
02:30:28|0.00013037
02:30:29|0.00013014
02:30:30|0.00013014
02:30:32|0.00013035
02:30:32|0.00013035
02:30:34|0.00013032
02:30:34|0.00013032
02:30:35|0.0001304
02:30:37|0.0001304
02:30:37|0.0001304
02:30:39|0.0001304
02:30:40|0.00013035
02:30:41|0.00013035
02:30:42|0.0001304
02:30:42|0.0001304
02:30:44|0.0001304
02:30:45|0.00013016
02:30:47|0.00013016
02:30:47|0.00012994
02:30:48|0.00012993
02:30:49|0.00012993
02:30:51|0.00012993
02:30:52|0.00013006
02:30:52|0.00013006
02:30:54|0.00012993
02:30:54|0.00012993
02:30:56|0.00013004
02:30:56|0.00012989
02:30:57|0.00013003
02:30:58|0.00012996
02:31:00|0.00012996
02:31:00|0.00012996
02:31:01|0.00012996
02:31:02|0.00012996
02:31:03|0.00012996
02:31:04|0.00012996
02:31:05|0.00012996
02:31:06|0.00013004
02:31:08|0.00013004
02:31:08|0.00013013
02:31:09|0.00013013
02:31:11|0.00013013
02:31:12|0.00013013
02:31:12|0.00013013
02:31:14|0.0001301
02:31:14|0.00013009
02:31:15|0.00013005
02:31:16|0.00013005
02:31:17|0.00013005
02:31:18|0.00013005
02:31:20|0.00013005
02:31:21|0.00013005
02:31:21|0.00013005
02:31:22|0.00013005
02:31:24|0.00013005
02:31:24|0.00013005
02:31:25|0.00013031
02:31:27|0.00013031
02:31:27|0.00013031
02:31:29|0.00013031
02:31:30|0.00013022
02:31:31|0.00013022
02:31:31|0.00013022
02:31:32|0.00013022
02:31:33|0.00013022
02:31:35|0.00013031
02:31:35|0.00013031
02:31:36|0.00013031
02:31:38|0.00013013
02:31:40|0.00013013
02:31:42|0.00013013
02:31:43|0.00013013
02:31:44|0.00013013
02:31:45|0.00013018
02:31:46|0.00013018
02:31:47|0.00013002
02:31:48|0.00013002
02:31:49|0.00013002
02:31:51|0.00013002
02:31:52|0.00013011
02:31:52|0.00013007
02:31:54|0.00013007
02:31:55|0.00013007
02:31:56|0.00013015
02:31:57|0.00013012
02:31:58|0.00013018
02:32:00|0.0001302
02:32:01|0.0001302
02:32:02|0.0001302
02:32:02|0.0001302
02:32:04|0.0001302
02:32:04|0.0001302
02:32:05|0.0001302
02:32:07|0.0001302
02:32:07|0.0001302
02:32:08|0.00013013
02:32:09|0.00013013
02:32:10|0.00013009
02:32:12|0.00013009
02:32:12|0.00013009
02:32:13|0.00013009
02:32:15|0.00013006
02:32:16|0.00013006
02:32:17|0.00013006
02:32:18|0.00012998
02:32:19|0.00013018
02:32:20|0.00013018
02:32:21|0.00013018
02:32:21|0.00013018
02:32:23|0.00013006
02:32:23|0.00012987
02:32:25|0.00012987
02:32:26|0.00012987
02:32:27|0.00012973
02:32:28|0.00012973
02:32:28|0.00012973
02:32:30|0.00012973
02:32:31|0.00012973
02:32:32|0.00012968
02:32:33|0.00012968
02:32:33|0.00012968
02:32:35|0.00012968
02:32:36|0.00012968
02:32:37|0.00012965
02:32:38|0.00012965
02:32:39|0.00012965
02:32:40|0.00012982
02:32:41|0.00012982
02:32:42|0.00012982
02:32:43|0.00012982
02:32:44|0.00012982
02:32:46|0.00012982
02:32:47|0.00012982
02:32:48|0.00012982
02:32:49|0.00012982
02:32:50|0.00012982
02:32:51|0.00012982
02:32:52|0.00012968
02:32:54|0.00012968
02:32:55|0.00012968
02:32:55|0.00012968
02:32:56|0.00012968
02:32:58|0.00012968
02:32:59|0.00012968
02:32:59|0.0001297
02:33:01|0.0001297
02:33:02|0.0001297
02:33:03|0.0001297
02:33:03|0.00012973
02:33:05|0.00012973
02:33:06|0.00012973
02:33:07|0.00012973
02:33:08|0.00012973
02:33:09|0.00012973
02:33:10|0.00012973
02:33:11|0.00012973
02:33:12|0.0001297
02:33:13|0.0001297
02:33:14|0.0001297
02:33:15|0.0001297
02:33:16|0.0001297
02:33:17|0.0001297
02:33:18|0.0001297
02:33:19|0.0001297
02:33:20|0.0001297
02:33:21|0.0001297
02:33:22|0.0001297
02:33:23|0.0001297
02:33:24|0.0001297
02:33:25|0.0001297
02:33:26|0.0001297
02:33:27|0.00012986
02:33:28|0.00012986
02:33:29|0.00012986
02:33:30|0.00012986
02:33:31|0.00012986
02:33:32|0.00012986
02:33:33|0.00012986
02:33:34|0.00012998
02:33:35|0.0001301
02:33:36|0.0001301
02:33:37|0.0001301
02:33:38|0.0001301
02:33:39|0.0001301
02:33:40|0.0001301
02:33:42|0.0001301
02:33:43|0.0001301
02:33:44|0.0001301
02:33:44|0.00013009
02:33:46|0.00013009
02:33:47|0.00013016
02:33:47|0.00013016
02:33:48|0.00013016
02:33:49|0.00013016
02:33:50|0.00013016
02:33:51|0.00013016
02:33:52|0.00013016
02:33:54|0.00013016
02:33:55|0.00013016
02:33:57|0.00013016
02:33:57|0.00013016
02:33:59|0.00013016
02:34:00|0.00013005
02:34:01|0.00012973
02:34:02|0.00012973
02:34:04|0.00012994
02:34:05|0.00013
02:34:06|0.00013007
02:34:06|0.00013009
02:34:07|0.00013016
02:34:09|0.00013016
02:34:10|0.0001303
02:34:11|0.00013017
02:34:12|0.00013017
02:34:13|0.00013017
02:34:14|0.00013017
02:34:15|0.00013017
02:34:16|0.00013017
02:34:17|0.00013017
02:34:18|0.00013017
02:34:19|0.00013017
02:34:20|0.00013017
02:34:21|0.00013017
02:34:22|0.00013017
02:34:23|0.00013017
02:34:24|0.00013017
02:34:26|0.00013017
02:34:26|0.00013003
02:34:28|0.00013003
02:34:28|0.00013003
02:34:29|0.00013003
02:34:30|0.00013003
02:34:31|0.00013003
02:34:32|0.00012981
02:34:33|0.00012981
02:34:34|0.00012981
02:34:36|0.00012981
02:34:36|0.00012961
02:34:37|0.00012961
02:34:39|0.00012961
02:34:39|0.00012971
02:34:40|0.00012961
02:34:42|0.00012961
02:34:42|0.00012947
02:34:44|0.00012947
02:34:45|0.00012947
02:34:45|0.00012947
02:34:46|0.00012947
02:34:47|0.00012955
02:34:49|0.00012955
02:34:50|0.00012955
02:34:51|0.00012955
02:34:52|0.00012955
02:34:53|0.00012955
02:34:54|0.00012955
02:34:55|0.00012945
02:34:56|0.00012945
02:34:57|0.00012945
02:34:58|0.0001294
02:34:59|0.0001294
02:35:00|0.00012923
02:35:01|0.00012922
02:35:02|0.00012922
02:35:03|0.00012922
02:35:04|0.00012922
02:35:05|0.00012922
02:35:06|0.00012922
02:35:07|0.00012922
02:35:08|0.00012912
02:35:09|0.00012912
02:35:10|0.00012912
02:35:11|0.00012912
02:35:12|0.00012912
02:35:13|0.00012912
02:35:14|0.00012912
02:35:15|0.00012912
02:35:16|0.00012912
02:35:17|0.00012912
02:35:18|0.00012912
02:35:19|0.00012912
02:35:20|0.00012912
02:35:21|0.00012912
02:35:22|0.00012912
02:35:23|0.00012912
02:35:24|0.00012912
02:35:25|0.00012912
02:35:26|0.00012912
02:35:27|0.00012912
02:35:28|0.00012912
02:35:29|0.00012912
02:35:30|0.00012912
02:35:31|0.00012912
02:35:32|0.00012912
02:35:33|0.00012912
02:35:34|0.00012912
02:35:36|0.00012912
02:35:37|0.00012906
02:35:38|0.00012906
02:35:39|0.00012906
02:35:40|0.00012906
02:35:41|0.00012906
02:35:42|0.00012913
02:35:43|0.00012916
02:35:44|0.00012916
02:35:45|0.00012916
02:35:46|0.00012916
02:35:47|0.00012916
02:35:48|0.00012916
02:35:49|0.00012916
02:35:50|0.00012916
02:35:51|0.00012916
02:35:52|0.00012916
02:35:54|0.00012916
02:35:54|0.00012916
02:35:56|0.00012916
02:35:56|0.00012916
02:35:57|0.00012908
02:35:58|0.00012908
02:35:59|0.0001289
02:36:00|0.0001289
02:36:01|0.0001289
02:36:02|0.0001289
02:36:03|0.00012881
02:36:05|0.00012864
02:36:05|0.00012864
02:36:06|0.00012864
02:36:07|0.00012864
02:36:08|0.00012864
02:36:10|0.00012864
02:36:10|0.00012873
02:36:11|0.00012873
02:36:12|0.00012852
02:36:13|0.00012852
02:36:14|0.00012852
02:36:16|0.00012852
02:36:17|0.00012852
02:36:17|0.00012852
02:36:18|0.00012852
02:36:19|0.0001285
02:36:21|0.0001285
02:36:21|0.00012833
02:36:22|0.00012833
02:36:23|0.00012833
02:36:24|0.00012833
02:36:26|0.00012833
02:36:26|0.00012833
02:36:27|0.00012852
02:36:28|0.00012841
02:36:29|0.00012841
02:36:30|0.00012818
02:36:31|0.00012818
02:36:32|0.00012818
02:36:33|0.00012818
02:36:34|0.00012816
02:36:37|0.00012816
02:36:38|0.00012816
02:36:39|0.00012816
02:36:39|0.00012816
02:36:40|0.00012816
02:36:41|0.00012816
02:36:42|0.00012816
02:36:44|0.00012774
02:36:44|0.00012774
02:36:45|0.00012754
02:36:46|0.00012754
02:36:48|0.00012757
02:36:48|0.00012757
02:36:49|0.0001275
02:36:50|0.0001275
02:36:52|0.0001275
02:36:53|0.0001275
02:36:53|0.0001275
02:36:54|0.00012766
02:36:55|0.00012766
02:36:57|0.00012766
02:36:57|0.00012766
02:36:58|0.0001278
02:36:59|0.00012757
02:37:00|0.00012757
02:37:01|0.00012757
02:37:02|0.00012757
02:37:03|0.00012757
02:37:04|0.00012757
02:37:05|0.00012757
02:37:06|0.00012757
02:37:08|0.00012757
02:37:09|0.00012757
02:37:10|0.00012757
02:37:11|0.00012757
02:37:11|0.00012757
02:37:12|0.00012757
02:37:13|0.00012757
02:37:15|0.00012757
02:37:16|0.00012757
02:37:17|0.00012757
02:37:17|0.00012757
02:37:19|0.00012757
02:37:19|0.00012757
02:37:20|0.00012757
02:37:21|0.00012739
02:37:23|0.00012739
02:37:23|0.00012739
02:37:25|0.00012739
02:37:25|0.00012739
02:37:26|0.00012739
02:37:28|0.00012662
02:37:29|0.00012656
02:37:29|0.00012652
02:37:31|0.0001266
02:37:32|0.0001265
02:37:33|0.00012679
02:37:34|0.00012703
02:37:35|0.00012703
02:37:35|0.00012704
02:37:37|0.00012702
02:37:38|0.00012703
02:37:38|0.00012703
02:37:40|0.00012703
02:37:41|0.00012703
02:37:42|0.00012703
02:37:43|0.00012703
02:37:44|0.00012703
02:37:45|0.00012703
02:37:46|0.00012703
02:37:47|0.00012703
02:37:48|0.00012708
02:37:49|0.00012695
02:37:50|0.00012691
02:37:51|0.00012678
02:37:52|0.00012678
02:37:53|0.00012678
02:37:54|0.00012678
02:37:55|0.00012678
02:37:56|0.00012678
02:37:57|0.00012678
02:37:58|0.00012678
02:37:59|0.00012698
02:38:01|0.00012698
02:38:01|0.00012693
02:38:02|0.00012715
02:38:03|0.00012715
02:38:04|0.00012719
02:38:05|0.00012719
02:38:06|0.00012719
02:38:08|0.00012719
02:38:09|0.00012719
02:38:10|0.00012719
02:38:11|0.00012705
02:38:11|0.00012705
02:38:12|0.00012705
02:38:14|0.00012714
02:38:15|0.00012714
02:38:15|0.00012714
02:38:17|0.00012714
02:38:17|0.00012694
02:38:18|0.00012694
02:38:19|0.00012714
02:38:20|0.00012714
02:38:22|0.00012714
02:38:22|0.00012714
02:38:23|0.00012719
02:38:24|0.00012719
02:38:25|0.00012719
02:38:26|0.0001272
02:38:27|0.0001272
02:38:28|0.00012705
02:38:29|0.00012705
02:38:30|0.00012705
02:38:31|0.00012705
02:38:33|0.00012705
02:38:35|0.00012714
02:38:37|0.00012714
02:38:38|0.00012708
02:38:38|0.00012708
02:38:39|0.00012708
02:38:40|0.00012708
02:38:42|0.00012708
02:38:42|0.00012708
02:38:43|0.00012724
02:38:45|0.0001278
02:38:46|0.00012776
02:38:47|0.00012772
02:38:48|0.00012772
02:38:48|0.00012799
02:38:49|0.00012799
02:38:51|0.00012799
02:38:52|0.00012799
02:38:53|0.00012799
02:38:53|0.00012799
02:38:55|0.00012799
02:38:56|0.00012799
02:38:57|0.00012799
02:38:58|0.0001278
02:38:59|0.00012784
02:39:00|0.00012784
02:39:01|0.00012784
02:39:02|0.00012784
02:39:03|0.00012784
02:39:04|0.00012784
02:39:05|0.00012784
02:39:06|0.00012769
02:39:07|0.00012769
02:39:08|0.00012769
02:39:09|0.00012769
02:39:10|0.00012769
02:39:11|0.00012769
02:39:13|0.0001277
02:39:13|0.0001277
02:39:14|0.0001277
02:39:15|0.00012746
02:39:16|0.00012746
02:39:17|0.00012746
02:39:18|0.00012735
02:39:20|0.00012728
02:39:20|0.00012728
02:39:22|0.00012743
02:39:22|0.00012743
02:39:24|0.00012737
02:39:24|0.00012737
02:39:25|0.00012737
02:39:26|0.00012749
02:39:27|0.00012749
02:39:29|0.00012766
02:39:29|0.00012716
02:39:30|0.00012707
02:39:31|0.00012707
02:39:33|0.00012707
02:39:35|0.00012753
02:39:35|0.00012745
02:39:36|0.00012745
02:39:38|0.00012736
02:39:38|0.00012758
02:39:40|0.00012758
02:39:42|0.00012707
02:39:42|0.00012716
02:39:44|0.00012716
02:39:45|0.00012716
02:39:45|0.00012716
02:39:46|0.00012713
02:39:47|0.00012708
02:39:48|0.00012708
02:39:50|0.00012692
02:39:51|0.00012703
02:39:52|0.00012703
02:39:53|0.00012704
02:39:54|0.00012703
02:39:55|0.00012685
02:39:56|0.00012686
02:39:57|0.00012686
02:39:58|0.00012686
02:39:59|0.00012686
02:40:00|0.00012686
02:40:01|0.00012686
02:40:03|0.00012686
02:40:04|0.00012686
02:40:04|0.00012709
02:40:05|0.00012713
02:40:06|0.00012713
02:40:07|0.00012716
02:40:09|0.00012716
02:40:10|0.00012716
02:40:11|0.00012713
02:40:12|0.00012713
02:40:13|0.00012713
02:40:14|0.00012713
02:40:15|0.00012713
02:40:16|0.00012692
02:40:17|0.00012686
02:40:18|0.00012686
02:40:19|0.00012686
02:40:20|0.00012686
02:40:21|0.00012685
02:40:22|0.00012688
02:40:23|0.00012688
02:40:24|0.00012688
02:40:25|0.00012688
02:40:26|0.00012688
02:40:27|0.00012688
02:40:28|0.00012688
02:40:29|0.00012688
02:40:30|0.00012688
02:40:31|0.00012739
02:40:32|0.00012739
02:40:34|0.00012739
02:40:34|0.00012748
02:40:35|0.00012741
02:40:37|0.00012741
02:40:38|0.00012741
02:40:39|0.00012741
02:40:40|0.00012743
02:40:42|0.00012743
02:40:42|0.00012743
02:40:43|0.00012728
02:40:45|0.00012728
02:40:45|0.00012728
02:40:47|0.00012728
02:40:47|0.00012728
02:40:48|0.00012728
02:40:49|0.00012728
02:40:50|0.00012728
02:40:51|0.00012728
02:40:53|0.00012728
02:40:53|0.00012728
02:40:54|0.00012728
02:40:56|0.00012728
02:40:56|0.00012728
02:40:57|0.00012728
02:40:58|0.00012728
02:40:59|0.00012728
02:41:00|0.00012728
02:41:01|0.00012728
02:41:02|0.00012728
02:41:04|0.00012728
02:41:04|0.00012728
02:41:05|0.00012728
02:41:07|0.00012728
02:41:07|0.00012728
02:41:08|0.00012728
02:41:09|0.00012728
02:41:10|0.00012725
02:41:12|0.00012725
02:41:13|0.00012725
02:41:14|0.00012725
02:41:15|0.00012725
02:41:15|0.00012725
02:41:17|0.00012725
02:41:18|0.00012725
02:41:19|0.00012727
02:41:20|0.00012727
02:41:21|0.00012727
02:41:22|0.00012727
02:41:23|0.00012727
02:41:24|0.00012727
02:41:26|0.00012727
02:41:26|0.00012727
02:41:27|0.00012727
02:41:28|0.00012727
02:41:30|0.00012727
02:41:30|0.00012727
02:41:31|0.00012727
02:41:32|0.00012727
02:41:33|0.00012727
02:41:35|0.00012727
02:41:36|0.00012725
02:41:36|0.00012725
02:41:37|0.00012712
02:41:39|0.00012712
02:41:40|0.00012712
02:41:41|0.00012728
02:41:42|0.00012728
02:41:44|0.00012728
02:41:45|0.00012728
02:41:46|0.00012728
02:41:46|0.00012728
02:41:48|0.00012728
02:41:49|0.00012728
02:41:50|0.00012749
02:41:51|0.00012748
02:41:51|0.00012752
02:41:53|0.00012752
02:41:54|0.00012752
02:41:55|0.00012752
02:41:56|0.00012752
02:41:57|0.00012752
02:41:58|0.0001273
02:41:59|0.0001273
02:42:00|0.0001273
02:42:01|0.0001273
02:42:02|0.0001273
02:42:03|0.0001273
02:42:04|0.0001273
02:42:05|0.0001273
02:42:06|0.0001273
02:42:07|0.0001273
02:42:08|0.0001273
02:42:09|0.00012734
02:42:10|0.00012734
02:42:11|0.00012734
02:42:12|0.00012726
02:42:13|0.00012726
02:42:14|0.00012726
02:42:15|0.00012712
02:42:16|0.00012712
02:42:17|0.00012712
02:42:18|0.00012712
02:42:19|0.00012712
02:42:20|0.00012712
02:42:21|0.00012712
02:42:22|0.00012712
02:42:23|0.00012712
02:42:24|0.00012712
02:42:25|0.00012712
02:42:26|0.00012712
02:42:27|0.00012712
02:42:28|0.00012712
02:42:29|0.00012712
02:42:30|0.00012712
02:42:31|0.00012712
02:42:32|0.00012712
02:42:33|0.00012712
02:42:34|0.00012712
02:42:35|0.00012712
02:42:37|0.00012712
02:42:39|0.00012712
02:42:40|0.00012712
02:42:41|0.00012712
02:42:42|0.00012712
02:42:43|0.00012711
02:42:44|0.00012711
02:42:45|0.00012711
02:42:47|0.00012711
02:42:47|0.00012711
02:42:48|0.00012711
02:42:49|0.00012711
02:42:51|0.00012711
02:42:51|0.00012711
02:42:52|0.00012727
02:42:54|0.00012727
02:42:54|0.00012727
02:42:55|0.0001275
02:42:56|0.00012737
02:42:57|0.00012728
02:42:58|0.00012728
02:42:59|0.00012728
02:43:01|0.00012728
02:43:01|0.00012728
02:43:02|0.00012728
02:43:03|0.00012728
02:43:05|0.00012728
02:43:05|0.00012728
02:43:07|0.00012728
02:43:07|0.00012728
02:43:08|0.00012728
02:43:10|0.00012728
02:43:11|0.00012728
02:43:11|0.00012728
02:43:12|0.00012728
02:43:13|0.00012728
02:43:14|0.00012728
02:43:15|0.00012728
02:43:17|0.00012728
02:43:17|0.00012711
02:43:18|0.00012711
02:43:19|0.000127
02:43:21|0.000127
02:43:21|0.000127
02:43:22|0.00012688
02:43:23|0.00012688
02:43:25|0.00012688
02:43:25|0.00012688
02:43:27|0.00012688
02:43:27|0.00012688
02:43:29|0.00012688
02:43:30|0.00012748
02:43:30|0.00012748
02:43:32|0.00012748
02:43:32|0.00012748
02:43:34|0.00012748
02:43:34|0.00012739
02:43:35|0.00012739
02:43:36|0.00012739
02:43:38|0.00012739
02:43:39|0.00012739
02:43:40|0.00012739
02:43:41|0.00012739
02:43:42|0.00012739
02:43:43|0.00012739
02:43:44|0.00012739
02:43:45|0.00012711
02:43:47|0.00012711
02:43:48|0.00012711
02:43:49|0.00012711
02:43:51|0.00012711
02:43:51|0.00012711
02:43:52|0.00012711
02:43:54|0.00012711
02:43:55|0.00012703
02:43:55|0.00012703
02:43:56|0.00012703
02:43:58|0.00012707
02:43:58|0.00012707
02:43:59|0.00012707
02:44:01|0.00012707
02:44:01|0.00012707
02:44:02|0.00012707
02:44:03|0.00012707
02:44:05|0.00012707
02:44:05|0.00012707
02:44:07|0.00012707
02:44:07|0.00012707
02:44:09|0.00012707
02:44:09|0.00012707
02:44:10|0.00012707
02:44:11|0.00012707
02:44:12|0.00012707
02:44:14|0.00012707
02:44:14|0.00012707
02:44:16|0.00012707
02:44:17|0.00012707
02:44:17|0.00012707
02:44:18|0.00012707
02:44:19|0.00012707
02:44:20|0.00012707
02:44:22|0.00012707
02:44:23|0.00012707
02:44:24|0.00012697
02:44:25|0.00012697
02:44:26|0.00012697
02:44:27|0.00012697
02:44:28|0.00012697
02:44:29|0.00012697
02:44:30|0.00012697
02:44:31|0.00012697
02:44:32|0.00012697
02:44:33|0.00012697
02:44:34|0.00012707
02:44:35|0.00012707
02:44:36|0.00012707
02:44:37|0.00012707
02:44:38|0.00012707
02:44:40|0.00012707
02:44:40|0.00012707
02:44:41|0.00012722
02:44:42|0.00012728
02:44:44|0.00012728
02:44:45|0.00012761
02:44:46|0.00012761
02:44:47|0.00012761
02:44:48|0.00012761
02:44:49|0.00012761
02:44:50|0.00012767
02:44:51|0.00012753
02:44:52|0.00012753
02:44:53|0.00012753
02:44:54|0.00012753
02:44:56|0.00012772
02:44:56|0.00012772
02:44:57|0.00012772
02:44:58|0.00012772
02:45:00|0.00012772
02:45:00|0.00012765
02:45:01|0.00012765
02:45:03|0.00012765
02:45:03|0.00012765
02:45:05|0.00012765
02:45:05|0.00012765
02:45:06|0.00012751
02:45:07|0.00012721
02:45:09|0.00012721
02:45:09|0.00012779
02:45:10|0.00012765
02:45:12|0.00012765
02:45:12|0.00012765
02:45:14|0.00012765
02:45:14|0.00012765
02:45:15|0.00012765
02:45:17|0.00012765
02:45:17|0.00012765
02:45:19|0.00012765
02:45:20|0.00012773
02:45:20|0.00012773
02:45:22|0.00012773
02:45:22|0.00012773
02:45:24|0.00012832
02:45:25|0.00012814
02:45:25|0.00012814
02:45:26|0.00012814
02:45:28|0.00012814
02:45:29|0.00012814
02:45:29|0.00012789
02:45:31|0.00012789
02:45:32|0.00012799
02:45:33|0.00012804
02:45:33|0.00012804
02:45:35|0.00012804
02:45:36|0.0001278
02:45:36|0.0001278
02:45:37|0.0001278
02:45:39|0.00012779
02:45:41|0.00012772
02:45:41|0.00012769
02:45:42|0.00012769
02:45:43|0.00012803
02:45:45|0.00012809
02:45:46|0.00012809
02:45:47|0.00012796
02:45:48|0.00012796
02:45:50|0.00012797
02:45:51|0.00012792
02:45:51|0.00012792
02:45:52|0.00012792
02:45:53|0.00012778
02:45:55|0.00012778
02:45:55|0.00012778
02:45:56|0.00012778
02:45:57|0.00012778
02:45:58|0.00012778
02:45:59|0.00012778
02:46:01|0.00012757
02:46:02|0.00012757
02:46:03|0.00012757
02:46:04|0.00012774
02:46:05|0.00012772
02:46:06|0.00012772
02:46:07|0.00012768
02:46:08|0.00012768
02:46:09|0.00012778
02:46:10|0.00012778
02:46:11|0.00012778
02:46:12|0.00012778
02:46:13|0.00012778
02:46:14|0.00012757
02:46:15|0.00012757
02:46:16|0.00012749
02:46:17|0.00012748
02:46:18|0.00012748
02:46:19|0.00012748
02:46:20|0.00012748
02:46:21|0.00012748
02:46:22|0.00012748
02:46:23|0.00012748
02:46:24|0.00012748
02:46:25|0.00012748
02:46:26|0.00012748
02:46:27|0.00012748
02:46:28|0.00012758
02:46:29|0.00012748
02:46:30|0.00012748
02:46:31|0.00012748
02:46:32|0.00012748
02:46:33|0.00012748
02:46:34|0.00012748
02:46:35|0.00012748
02:46:36|0.00012748
02:46:37|0.00012748
02:46:38|0.00012738
02:46:39|0.00012738
02:46:40|0.00012738
02:46:42|0.00012738
02:46:43|0.00012733
02:46:44|0.00012733
02:46:45|0.00012734
02:46:46|0.00012734
02:46:47|0.00012734
02:46:48|0.00012734
02:46:50|0.00012734
02:46:51|0.00012734
02:46:51|0.00012734
02:46:53|0.00012734
02:46:53|0.00012734
02:46:55|0.00012734
02:46:56|0.00012769
02:46:57|0.00012769
02:46:58|0.00012769
02:46:58|0.00012769
02:46:59|0.00012769
02:47:01|0.00012769
02:47:02|0.00012769
02:47:03|0.00012769
02:47:04|0.00012769
02:47:05|0.00012769
02:47:06|0.00012769
02:47:07|0.00012769
02:47:08|0.00012769
02:47:09|0.00012769
02:47:10|0.00012788
02:47:11|0.00012788
02:47:12|0.00012788
02:47:13|0.00012803
02:47:14|0.00012803
02:47:15|0.00012803
02:47:16|0.00012803
02:47:17|0.00012803
02:47:18|0.00012792
02:47:19|0.00012818
02:47:20|0.00012818
02:47:21|0.00012818
02:47:22|0.00012839
02:47:23|0.00012839
02:47:24|0.00012839
02:47:25|0.00012844
02:47:26|0.00012844
02:47:27|0.00012844
02:47:28|0.00012844
02:47:29|0.00012844
02:47:30|0.00012844
02:47:31|0.00012844
02:47:32|0.00012844
02:47:39|0.00012844
02:47:40|0.00012798
02:47:41|0.00012798
02:47:42|0.00012798
02:47:44|0.00012798
02:47:44|0.00012798
02:47:45|0.00012809
02:47:46|0.00012809
02:47:48|0.000128
02:47:49|0.00012799
02:47:50|0.00012799
02:47:51|0.00012799
02:47:52|0.00012799
02:47:53|0.00012816
02:47:54|0.00012816
02:47:55|0.00012816
02:47:56|0.00012816
02:47:57|0.00012815
02:47:58|0.00012812
02:47:59|0.00012812
02:48:00|0.00012812
02:48:01|0.00012816
02:48:02|0.00012816
02:48:03|0.00012815
02:48:04|0.00012815
02:48:05|0.00012812
02:48:06|0.00012812
02:48:07|0.00012812
02:48:08|0.00012812
02:48:09|0.00012812
02:48:10|0.00012812
02:48:11|0.00012844
02:48:12|0.00012846
02:48:13|0.00012846
02:48:14|0.00012846
02:48:15|0.00012846
02:48:16|0.00012846
02:48:17|0.00012846
02:48:19|0.00012836
02:48:19|0.00012835
02:48:20|0.00012835
02:48:21|0.00012835
02:48:22|0.00012835
02:48:23|0.00012835
02:48:24|0.00012835
02:48:25|0.00012835
02:48:26|0.00012835
02:48:27|0.00012835
02:48:28|0.00012835
02:48:29|0.00012835
02:48:30|0.00012812
02:48:31|0.00012812
02:48:32|0.00012812
02:48:33|0.00012812
02:48:35|0.00012811
02:48:35|0.00012811
02:48:36|0.0001281
02:48:37|0.0001281
02:48:38|0.0001281
02:48:39|0.0001281
02:48:40|0.000128
02:48:41|0.000128
02:48:43|0.00012809
02:48:45|0.0001281
02:48:46|0.00012794
02:48:47|0.00012795
02:48:48|0.00012795
02:48:49|0.00012795
02:48:50|0.00012795
02:48:51|0.00012795
02:48:52|0.00012795
02:48:53|0.00012795
02:48:54|0.00012795
02:48:55|0.00012795
02:48:56|0.00012795
02:48:57|0.00012795
02:48:59|0.00012795
02:48:59|0.00012795
02:49:00|0.00012795
02:49:01|0.00012795
02:49:02|0.00012795
02:49:04|0.00012795
02:49:04|0.00012795
02:49:05|0.00012795
02:49:06|0.00012811
02:49:07|0.00012813
02:49:08|0.00012813
02:49:09|0.00012823
02:49:11|0.00012823
02:49:11|0.00012823
02:49:13|0.00012805
02:49:13|0.00012805
02:49:15|0.00012801
02:49:15|0.00012801
02:49:16|0.00012801
02:49:18|0.00012801
02:49:18|0.00012801
02:49:19|0.00012822
02:49:20|0.00012822
02:49:21|0.00012813
02:49:23|0.00012813
02:49:23|0.00012813
02:49:24|0.00012813
02:49:25|0.00012813
02:49:26|0.00012813
02:49:28|0.00012813
02:49:28|0.00012813
02:49:29|0.00012813
02:49:30|0.00012813
02:49:31|0.00012813
02:49:32|0.00012813
02:49:33|0.00012813
02:49:35|0.00012813
02:49:35|0.00012813
02:49:36|0.00012813
02:49:37|0.00012813
02:49:38|0.00012813
02:49:39|0.00012813
02:49:41|0.00012813
02:49:41|0.00012813
02:49:42|0.00012813
02:49:44|0.00012796
02:49:46|0.00012796
02:49:47|0.00012796
02:49:48|0.00012796
02:49:49|0.00012796
02:49:50|0.00012809
02:49:51|0.00012809
02:49:52|0.00012809
02:49:53|0.00012809
02:49:54|0.00012809
02:49:55|0.00012809
02:49:57|0.00012809
02:49:58|0.00012809
02:49:58|0.00012811
02:50:00|0.00012811
02:50:01|0.00012796
02:50:01|0.00012796
02:50:03|0.00012796
02:50:03|0.00012796
02:50:04|0.00012796
02:50:06|0.00012796
02:50:06|0.00012796
02:50:08|0.00012767
02:50:09|0.00012767
02:50:10|0.00012767
02:50:11|0.00012767
02:50:12|0.00012767
02:50:13|0.00012787
02:50:14|0.00012788
02:50:15|0.00012762
02:50:16|0.00012762
02:50:17|0.00012767
02:50:18|0.00012767
02:50:19|0.00012738
02:50:21|0.00012738
02:50:21|0.00012738
02:50:23|0.00012755
02:50:24|0.00012755
02:50:25|0.00012755
02:50:26|0.00012755
02:50:26|0.00012755
02:50:29|0.00012755
02:50:29|0.00012755
02:50:30|0.00012755
02:50:31|0.00012728
02:50:32|0.00012728
02:50:34|0.00012728
02:50:34|0.00012728
02:50:35|0.00012752
02:50:37|0.00012752
02:50:37|0.00012752
02:50:38|0.00012752
02:50:40|0.00012752
02:50:40|0.00012761
02:50:42|0.00012761
02:50:42|0.00012761
02:50:44|0.00012761
02:50:45|0.00012761
02:50:45|0.00012761
02:50:47|0.00012761
02:50:48|0.00012761
02:50:49|0.00012748
02:50:50|0.00012748
02:50:50|0.00012748
02:50:52|0.00012748
02:50:54|0.00012759
02:50:55|0.0001274
02:50:55|0.0001274
02:50:56|0.0001274
02:50:58|0.0001274
02:50:58|0.0001274
02:50:59|0.00012759
02:51:00|0.00012759
02:51:01|0.00012759
02:51:02|0.00012759
02:51:04|0.00012752
02:51:04|0.00012754
02:51:05|0.00012737
02:51:07|0.00012741
02:51:07|0.00012759
02:51:08|0.00012745
02:51:09|0.00012745
02:51:10|0.00012745
02:51:11|0.00012732
02:51:12|0.00012732
02:51:13|0.00012697
02:51:15|0.00012727
02:51:16|0.0001272
02:51:17|0.00012725
02:51:18|0.00012725
02:51:19|0.00012725
02:51:20|0.00012725
02:51:21|0.00012725
02:51:22|0.00012725
02:51:24|0.00012725
02:51:24|0.00012725
02:51:26|0.00012725
02:51:27|0.00012725
02:51:28|0.00012725
02:51:29|0.00012725
02:51:29|0.00012725
02:51:30|0.00012725
02:51:31|0.00012725
02:51:33|0.00012725
02:51:33|0.00012725
02:51:34|0.00012725
02:51:36|0.00012725
02:51:37|0.00012725
02:51:38|0.00012742
02:51:38|0.00012742
02:51:39|0.00012742
02:51:40|0.00012725
02:51:41|0.00012725
02:51:43|0.00012725
02:51:44|0.00012725
02:51:45|0.00012725
02:51:45|0.00012725
02:51:47|0.000127
02:51:48|0.00012689
02:51:49|0.00012689
02:51:50|0.00012689
02:51:51|0.00012689
02:51:52|0.00012689
02:51:52|0.00012689
02:51:54|0.00012689
02:51:55|0.00012689
02:51:56|0.00012689
02:51:57|0.00012689
02:51:58|0.000127
02:51:59|0.000127
02:52:00|0.000127
02:52:01|0.000127
02:52:02|0.000127
02:52:03|0.000127
02:52:04|0.000127
02:52:05|0.00012687
02:52:06|0.00012687
02:52:07|0.00012687
02:52:08|0.00012731
02:52:09|0.00012731
02:52:10|0.00012731
02:52:11|0.00012731
02:52:12|0.00012731
02:52:13|0.00012731
02:52:14|0.00012695
02:52:15|0.00012695
02:52:16|0.00012695
02:52:18|0.00012695
02:52:19|0.00012707
02:52:20|0.00012707
02:52:22|0.0001271
02:52:23|0.0001271
02:52:24|0.0001271
02:52:26|0.00012727
02:52:26|0.00012727
02:52:28|0.00012727
02:52:29|0.00012709
02:52:30|0.00012709
02:52:31|0.00012709
02:52:32|0.00012709
02:52:33|0.00012728
02:52:34|0.00012724
02:52:35|0.00012724
02:52:36|0.00012724
02:52:37|0.00012724
02:52:38|0.00012724
02:52:39|0.00012724
02:52:40|0.00012724
02:52:41|0.00012724
02:52:42|0.00012724
02:52:44|0.00012724
02:52:45|0.00012724
02:52:45|0.00012724
02:52:47|0.00012727
02:52:48|0.00012741
02:52:48|0.00012741
02:52:49|0.00012741
02:52:51|0.00012741
02:52:52|0.00012741
02:52:53|0.00012741
02:52:53|0.00012741
02:52:55|0.00012741
02:52:56|0.00012741
02:52:57|0.00012741
02:52:58|0.00012741
02:52:59|0.00012741
02:53:00|0.00012741
02:53:00|0.00012741
02:53:02|0.00012741
02:53:03|0.00012741
02:53:03|0.00012741
02:53:05|0.00012741
02:53:06|0.00012741
02:53:07|0.00012741
02:53:07|0.00012741
02:53:09|0.00012741
02:53:10|0.00012741
02:53:11|0.00012704
02:53:12|0.00012701
02:53:12|0.00012701
02:53:14|0.00012701
02:53:15|0.00012701
02:53:16|0.00012701
02:53:17|0.00012701
02:53:19|0.00012701
02:53:19|0.00012701
02:53:20|0.00012701
02:53:22|0.00012701
02:53:23|0.00012701
02:53:23|0.00012701
02:53:25|0.00012701
02:53:26|0.00012725
02:53:26|0.00012725
02:53:27|0.00012725
02:53:29|0.00012725
02:53:30|0.00012725
02:53:31|0.00012725
02:53:32|0.00012725
02:53:33|0.00012725
02:53:34|0.00012725
02:53:35|0.00012725
02:53:36|0.00012725
02:53:37|0.00012725
02:53:38|0.00012725
02:53:39|0.00012725
02:53:40|0.00012725
02:53:41|0.00012725
02:53:42|0.00012723
02:53:43|0.00012723
02:53:44|0.00012723
02:53:45|0.00012723
02:53:46|0.00012723
02:53:47|0.00012723
02:53:48|0.00012735
02:53:49|0.00012735
02:53:50|0.00012735
02:53:51|0.00012735
02:53:52|0.00012735
02:53:53|0.00012735
02:53:55|0.00012745
02:53:56|0.00012745
02:53:58|0.00012745
02:53:58|0.00012745
02:54:00|0.00012745
02:54:01|0.00012745
02:54:02|0.00012745
02:54:03|0.00012745
02:54:03|0.00012745
02:54:04|0.00012745
02:54:05|0.00012745
02:54:07|0.00012745
02:54:07|0.00012745
02:54:08|0.00012762
02:54:09|0.00012762
02:54:11|0.00012762
02:54:12|0.00012762
02:54:12|0.00012762
02:54:13|0.00012762
02:54:14|0.00012762
02:54:15|0.00012762
02:54:16|0.00012762
02:54:17|0.00012762
02:54:19|0.00012785
02:54:20|0.00012785
02:54:21|0.00012785
02:54:22|0.00012785
02:54:23|0.00012785
02:54:24|0.00012784
02:54:25|0.00012784
02:54:26|0.00012785
02:54:28|0.00012785
02:54:29|0.00012785
02:54:30|0.00012785
02:54:30|0.00012785
02:54:32|0.00012785
02:54:33|0.00012785
02:54:33|0.00012785
02:54:34|0.00012785
02:54:35|0.00012785
02:54:36|0.00012757
02:54:37|0.00012776
02:54:38|0.00012776
02:54:39|0.0001276
02:54:40|0.00012757
02:54:41|0.00012757
02:54:42|0.00012757
02:54:43|0.00012757
02:54:45|0.00012757
02:54:46|0.00012725
02:54:46|0.00012725
02:54:48|0.00012725
02:54:48|0.00012736
02:54:50|0.00012736
02:54:50|0.00012732
02:54:51|0.00012732
02:54:53|0.00012732
02:54:54|0.000127
02:54:55|0.000127
02:54:56|0.000127
02:54:57|0.000127
02:54:58|0.000127
02:54:59|0.000127
02:55:00|0.00012742
02:55:01|0.00012742
02:55:02|0.00012705
02:55:03|0.00012705
02:55:04|0.00012705
02:55:05|0.00012705
02:55:06|0.00012705
02:55:07|0.00012705
02:55:08|0.00012705
02:55:09|0.00012705
02:55:10|0.00012705
02:55:11|0.00012705
02:55:12|0.00012705
02:55:13|0.00012705
02:55:14|0.00012705
02:55:15|0.00012705
02:55:16|0.00012705
02:55:17|0.00012705
02:55:18|0.00012705
02:55:19|0.00012705
02:55:20|0.00012705
02:55:21|0.00012705
02:55:22|0.00012705
02:55:24|0.00012705
02:55:24|0.00012705
02:55:25|0.00012705
02:55:27|0.00012709
02:55:27|0.00012709
02:55:28|0.00012738
02:55:30|0.00012738
02:55:30|0.00012738
02:55:31|0.00012738
02:55:33|0.00012738
02:55:33|0.00012738
02:55:34|0.00012738
02:55:35|0.00012738
02:55:36|0.00012757
02:55:37|0.0001273
02:55:38|0.0001273
02:55:39|0.0001273
02:55:41|0.00012755
02:55:41|0.00012738
02:55:43|0.00012738
02:55:43|0.00012738
02:55:44|0.00012738
02:55:45|0.00012738
02:55:46|0.00012738
02:55:47|0.00012738
02:55:48|0.00012738
02:55:49|0.00012738
02:55:51|0.00012738
02:55:52|0.00012738
02:55:53|0.00012738
02:55:53|0.00012738
02:55:55|0.00012738
02:55:56|0.00012734
02:55:57|0.00012734
02:55:57|0.00012734
02:55:59|0.00012734
02:56:00|0.00012734
02:56:02|0.00012734
02:56:03|0.00012734
02:56:04|0.00012733
02:56:05|0.00012733
02:56:06|0.00012721
02:56:07|0.00012721
02:56:08|0.00012721
02:56:08|0.00012705
02:56:10|0.00012705
02:56:11|0.00012705
02:56:12|0.00012705
02:56:13|0.00012705
02:56:14|0.00012705
02:56:15|0.00012705
02:56:16|0.00012705
02:56:17|0.00012705
02:56:18|0.00012705
02:56:19|0.00012705
02:56:20|0.00012705
02:56:21|0.00012705
02:56:22|0.00012705
02:56:23|0.00012705
02:56:24|0.00012705
02:56:25|0.00012705
02:56:26|0.00012705
02:56:27|0.00012705
02:56:28|0.00012705
02:56:29|0.00012717
02:56:30|0.00012714
02:56:31|0.00012714
02:56:32|0.00012718
02:56:33|0.00012718
02:56:34|0.00012718
02:56:35|0.00012718
02:56:36|0.00012718
02:56:37|0.00012718
02:56:38|0.00012718
02:56:39|0.00012718
02:56:40|0.00012718
02:56:41|0.00012718
02:56:42|0.00012718
02:56:43|0.00012718
02:56:44|0.00012718
02:56:45|0.00012718
02:56:46|0.00012718
02:56:47|0.00012718
02:56:48|0.00012718
02:56:49|0.00012667
02:56:50|0.00012667
02:56:52|0.00012684
02:56:52|0.00012684
02:56:54|0.00012684
02:56:55|0.00012669
02:56:55|0.00012669
02:56:56|0.00012669
02:56:59|0.00012688
02:56:59|0.00012681
02:57:00|0.00012681
02:57:02|0.00012681
02:57:02|0.00012685
02:57:03|0.00012685
02:57:04|0.00012678
02:57:05|0.00012678
02:57:06|0.00012678
02:57:08|0.00012678
02:57:08|0.00012673
02:57:09|0.00012673
02:57:10|0.00012673
02:57:12|0.00012673
02:57:13|0.00012677
02:57:13|0.00012677
02:57:15|0.00012677
02:57:16|0.00012677
02:57:16|0.00012677
02:57:17|0.00012677
02:57:18|0.00012677
02:57:19|0.00012677
02:57:21|0.00012677
02:57:21|0.00012688
02:57:23|0.00012688
02:57:24|0.00012688
02:57:25|0.0001269
02:57:25|0.00012707
02:57:27|0.00012707
02:57:28|0.00012707
02:57:28|0.00012707
02:57:29|0.00012707
02:57:31|0.00012719
02:57:32|0.00012718
02:57:32|0.00012718
02:57:33|0.00012718
02:57:35|0.00012718
02:57:35|0.00012718
02:57:37|0.00012718
02:57:37|0.00012718
02:57:38|0.00012718
02:57:40|0.00012718
02:57:40|0.00012718
02:57:41|0.00012718
02:57:42|0.00012718
02:57:43|0.00012718
02:57:45|0.00012718
02:57:45|0.00012718
02:57:47|0.00012718
02:57:48|0.00012729
02:57:48|0.00012729
02:57:49|0.00012729
02:57:50|0.00012729
02:57:53|0.00012719
02:57:53|0.00012719
02:57:54|0.00012719
02:57:55|0.00012719
02:57:57|0.00012719
02:57:57|0.00012748
02:57:58|0.00012743
02:58:00|0.00012748
02:58:00|0.00012748
02:58:02|0.00012748
02:58:03|0.00012748
02:58:04|0.00012748
02:58:04|0.0001274
02:58:05|0.0001274
02:58:06|0.0001274
02:58:07|0.0001274
02:58:09|0.00012747
02:58:09|0.00012747
02:58:10|0.00012747
02:58:11|0.00012747
02:58:12|0.00012747
02:58:14|0.00012747
02:58:14|0.00012712
02:58:15|0.00012725
02:58:17|0.00012725
02:58:17|0.00012725
02:58:18|0.00012725
02:58:19|0.0001276
02:58:20|0.00012762
02:58:21|0.00012769
02:58:23|0.00012769
02:58:24|0.00012769
02:58:24|0.00012769
02:58:25|0.00012769
02:58:26|0.00012766
02:58:27|0.00012766
02:58:28|0.00012766
02:58:29|0.0001277
02:58:30|0.0001277
02:58:31|0.0001277
02:58:33|0.0001277
02:58:33|0.0001277
02:58:34|0.0001277
02:58:35|0.0001277
02:58:36|0.0001277
02:58:37|0.0001277
02:58:38|0.0001277
02:58:39|0.0001277
02:58:41|0.0001277
02:58:41|0.0001277
02:58:42|0.0001277
02:58:43|0.0001277
02:58:44|0.0001277
02:58:45|0.0001277
02:58:46|0.0001277
02:58:48|0.0001277
02:58:48|0.0001277
02:58:49|0.0001277
02:58:50|0.0001277
02:58:51|0.0001277
02:58:53|0.00012736
02:58:54|0.00012736
02:58:55|0.00012741
02:58:57|0.00012741
02:58:58|0.00012741
02:58:59|0.00012741
02:58:59|0.00012741
02:59:00|0.00012752
02:59:02|0.00012752
02:59:02|0.00012752
02:59:04|0.00012752
02:59:05|0.00012752
02:59:06|0.00012752
02:59:06|0.00012752
02:59:07|0.00012752
02:59:08|0.00012752
02:59:10|0.00012752
02:59:11|0.00012724
02:59:11|0.00012723
02:59:13|0.00012722
02:59:14|0.00012722
02:59:15|0.00012722
02:59:16|0.00012722
02:59:17|0.00012722
02:59:18|0.00012722
02:59:18|0.00012722
02:59:20|0.00012722
02:59:21|0.00012729
02:59:22|0.00012729
02:59:23|0.00012729
02:59:24|0.00012729
02:59:24|0.00012723
02:59:25|0.00012723
02:59:27|0.00012723
02:59:27|0.00012723
02:59:28|0.00012723
02:59:30|0.00012723
02:59:31|0.00012727
02:59:32|0.00012727
02:59:33|0.00012727
02:59:34|0.00012727
02:59:35|0.00012727
02:59:36|0.00012727
02:59:36|0.00012727
02:59:37|0.00012727
02:59:39|0.00012727
02:59:39|0.00012727
02:59:41|0.00012727
02:59:42|0.00012727
02:59:43|0.00012727
02:59:44|0.00012727
02:59:44|0.00012727
02:59:45|0.00012727
02:59:47|0.00012727
02:59:48|0.00012727
02:59:48|0.00012727
02:59:49|0.00012727
02:59:50|0.00012722
02:59:52|0.00012722
02:59:52|0.00012722
02:59:55|0.00012722
02:59:56|0.00012722
02:59:57|0.00012722
02:59:58|0.00012722
02:59:59|0.00012722
03:00:00|0.00012722
03:00:01|0.00012722
03:00:03|0.00012722
03:00:04|0.00012722
03:00:04|0.00012722
03:00:06|0.00012722
03:00:07|0.0001273
03:00:08|0.0001273
03:00:09|0.0001273
03:00:09|0.0001273
03:00:11|0.0001273
03:00:12|0.0001273
03:00:13|0.0001273
03:00:14|0.0001273
03:00:14|0.00012723
03:00:16|0.00012723
03:00:17|0.00012732
03:00:18|0.00012732
03:00:19|0.00012715
03:00:20|0.00012715
03:00:21|0.00012715
03:00:22|0.00012715
03:00:23|0.00012715
03:00:24|0.00012715
03:00:25|0.00012715
03:00:26|0.00012715
03:00:27|0.00012738
03:00:28|0.00012738
03:00:29|0.00012738
03:00:30|0.00012738
03:00:31|0.00012738
03:00:32|0.00012738
03:00:33|0.00012719
03:00:34|0.00012718
03:00:35|0.00012743
03:00:36|0.00012743
03:00:37|0.00012743
03:00:38|0.00012743
03:00:39|0.00012743
03:00:40|0.00012743
03:00:41|0.00012743
03:00:42|0.00012717
03:00:43|0.00012717
03:00:44|0.00012717
03:00:45|0.00012717
03:00:46|0.00012717
03:00:47|0.00012717
03:00:48|0.00012717
03:00:49|0.00012717
03:00:50|0.0001271
03:00:51|0.0001271
03:00:52|0.0001271
03:00:53|0.0001271
03:00:54|0.0001271
03:00:55|0.000127
03:00:56|0.000127
03:00:57|0.000127
03:00:58|0.00012677
03:00:59|0.00012677
03:01:00|0.00012703
03:01:01|0.00012703
03:01:02|0.00012698
03:01:03|0.00012698
03:01:04|0.00012698
03:01:05|0.00012719
03:01:06|0.00012719
03:01:07|0.00012698
03:01:08|0.00012698
03:01:09|0.00012698
03:01:11|0.00012698
03:01:11|0.00012698
03:01:12|0.00012697
03:01:13|0.00012697
03:01:14|0.00012697
03:01:16|0.00012697
03:01:16|0.00012697
03:01:18|0.00012697
03:01:19|0.00012697
03:01:19|0.00012697
03:01:20|0.00012697
03:01:21|0.00012697
03:01:22|0.00012697
03:01:23|0.00012675
03:01:24|0.0001267
03:01:26|0.0001267
03:01:26|0.0001267
03:01:27|0.0001267
03:01:28|0.00012688
03:01:29|0.00012688
03:01:30|0.00012674
03:01:31|0.00012674
03:01:33|0.00012674
03:01:33|0.00012674
03:01:35|0.00012674
03:01:35|0.00012674
03:01:36|0.00012674
03:01:38|0.00012674
03:01:38|0.00012674
03:01:39|0.00012674
03:01:40|0.00012674
03:01:42|0.00012667
03:01:43|0.00012667
03:01:43|0.00012646
03:01:45|0.00012644
03:01:45|0.00012634
03:01:46|0.00012634
03:01:48|0.00012634
03:01:48|0.00012634
03:01:50|0.00012634
03:01:50|0.00012634
03:01:51|0.00012634
03:01:54|0.00012634
03:01:54|0.00012634
03:01:56|0.00012634
03:01:57|0.00012634
03:01:58|0.00012634
03:01:59|0.00012637
03:02:00|0.00012638
03:02:01|0.00012655
03:02:03|0.00012655
03:02:04|0.00012639
03:02:04|0.00012639
03:02:06|0.00012648
03:02:06|0.00012648
03:02:08|0.00012648
03:02:08|0.00012648
03:02:09|0.00012646
03:02:10|0.00012646
03:02:11|0.00012646
03:02:13|0.00012646
03:02:14|0.00012646
03:02:15|0.00012646
03:02:16|0.00012646
03:02:17|0.00012646
03:02:18|0.00012646
03:02:19|0.00012633
03:02:20|0.00012633
03:02:21|0.00012633
03:02:22|0.00012633
03:02:24|0.00012642
03:02:25|0.00012642
03:02:26|0.00012642
03:02:26|0.00012632
03:02:28|0.00012632
03:02:28|0.00012632
03:02:29|0.00012629
03:02:31|0.00012628
03:02:31|0.00012628
03:02:33|0.0001262
03:02:33|0.0001262
03:02:35|0.0001262
03:02:37|0.0001262
03:02:38|0.0001262
03:02:38|0.0001262
03:02:39|0.0001262
03:02:40|0.0001262
03:02:42|0.00012668
03:02:42|0.00012668
03:02:43|0.00012667
03:02:45|0.00012647
03:02:45|0.00012647
03:02:47|0.0001266
03:02:47|0.00012652
03:02:49|0.00012666
03:02:49|0.00012666
03:02:51|0.00012666
03:02:52|0.00012666
03:02:53|0.00012666
03:02:54|0.00012666
03:02:55|0.00012693
03:02:56|0.00012693
03:02:57|0.00012698
03:02:58|0.00012703
03:02:59|0.00012678
03:03:00|0.00012678
03:03:01|0.00012678
03:03:02|0.00012678
03:03:03|0.00012678
03:03:04|0.00012676
03:03:06|0.00012676
03:03:07|0.00012676
03:03:08|0.00012649
03:03:09|0.00012662
03:03:10|0.00012662
03:03:11|0.0001265
03:03:11|0.00012645
03:03:13|0.00012647
03:03:14|0.00012647
03:03:14|0.00012647
03:03:16|0.00012647
03:03:17|0.00012647
03:03:17|0.00012647
03:03:19|0.00012668
03:03:20|0.00012668
03:03:21|0.00012668
03:03:22|0.00012668
03:03:23|0.00012668
03:03:24|0.00012668
03:03:25|0.00012668
03:03:26|0.00012664
03:03:27|0.00012664
03:03:28|0.00012664
03:03:29|0.00012664
03:03:30|0.00012664
03:03:32|0.00012664
03:03:33|0.00012664
03:03:34|0.00012692
03:03:35|0.00012692
03:03:37|0.00012692
03:03:38|0.00012692
03:03:39|0.000127
03:03:39|0.000127
03:03:40|0.0001271
03:03:42|0.0001271
03:03:43|0.0001271
03:03:44|0.0001271
03:03:45|0.0001271
03:03:45|0.0001271
03:03:47|0.0001271
03:03:48|0.0001271
03:03:49|0.0001271
03:03:49|0.0001271
03:03:50|0.00012709
03:03:51|0.00012709
03:03:53|0.00012709
03:03:54|0.00012709
03:03:55|0.00012709
03:03:55|0.00012709
03:03:57|0.00012709
03:03:58|0.00012709
03:03:59|0.0001271
03:04:00|0.00012721
03:04:01|0.00012726
03:04:02|0.00012719
03:04:03|0.00012719
03:04:04|0.00012729
03:04:06|0.00012729
03:04:06|0.00012735
03:04:08|0.00012735
03:04:09|0.00012735
03:04:09|0.0001274
03:04:11|0.0001274
03:04:11|0.0001274
03:04:13|0.0001274
03:04:14|0.0001274
03:04:15|0.0001274
03:04:16|0.0001274
03:04:17|0.00012725
03:04:18|0.00012725
03:04:19|0.00012733
03:04:20|0.00012733
03:04:21|0.00012735
03:04:22|0.00012735
03:04:23|0.00012735
03:04:24|0.00012735
03:04:26|0.00012735
03:04:27|0.00012735
03:04:28|0.00012735
03:04:28|0.00012735
03:04:30|0.00012735
03:04:30|0.00012735
03:04:31|0.00012735
03:04:33|0.00012735
03:04:34|0.00012735
03:04:34|0.00012735
03:04:36|0.00012735
03:04:37|0.00012721
03:04:37|0.00012726
03:04:38|0.00012726
03:04:40|0.00012726
03:04:41|0.00012726
03:04:42|0.00012726
03:04:42|0.00012726
03:04:44|0.00012723
03:04:45|0.00012723
03:04:46|0.00012723
03:04:47|0.00012723
03:04:48|0.00012697
03:04:48|0.00012697
03:04:50|0.00012722
03:04:51|0.00012722
03:04:52|0.00012722
03:04:53|0.00012722
03:04:53|0.0001268
03:04:55|0.0001268
03:04:56|0.0001268
03:04:57|0.0001268
03:04:58|0.0001268
03:04:59|0.0001268
03:05:00|0.0001268
03:05:01|0.00012693
03:05:01|0.00012676
03:05:03|0.00012723
03:05:04|0.00012723
03:05:05|0.00012723
03:05:05|0.00012723
03:05:07|0.00012723
03:05:07|0.00012723
03:05:09|0.00012723
03:05:10|0.00012723
03:05:11|0.00012723
03:05:12|0.00012723
03:05:13|0.00012733
03:05:14|0.00012733
03:05:15|0.00012733
03:05:16|0.00012733
03:05:18|0.00012733
03:05:18|0.00012733
03:05:19|0.00012733
03:05:21|0.00012733
03:05:21|0.00012703
03:05:23|0.00012703
03:05:23|0.00012703
03:05:24|0.00012703
03:05:26|0.00012703
03:05:27|0.00012703
03:05:28|0.00012703
03:05:28|0.00012703
03:05:29|0.00012703
03:05:31|0.00012703
03:05:32|0.00012703
03:05:33|0.00012703
03:05:34|0.00012703
03:05:35|0.00012703
03:05:36|0.00012703
03:05:37|0.00012703
03:05:38|0.00012703
03:05:39|0.00012703
03:05:40|0.00012703
03:05:41|0.00012703
03:05:42|0.00012703
03:05:43|0.00012703
03:05:44|0.00012703
03:05:45|0.00012703
03:05:46|0.00012676
03:05:47|0.00012676
03:05:48|0.00012687
03:05:49|0.00012687
03:05:50|0.00012684
03:05:51|0.00012662
03:05:52|0.00012662
03:05:53|0.00012662
03:05:54|0.00012662
03:05:55|0.00012662
03:05:56|0.00012662
03:05:57|0.00012662
03:05:58|0.00012679
03:05:59|0.00012679
03:06:00|0.00012679
03:06:01|0.00012678
03:06:02|0.00012693
03:06:03|0.00012693
03:06:04|0.00012693
03:06:05|0.00012686
03:06:06|0.00012686
03:06:07|0.00012686
03:06:08|0.00012686
03:06:09|0.0001267
03:06:10|0.00012662
03:06:11|0.00012655
03:06:13|0.00012669
03:06:14|0.00012652
03:06:14|0.00012652
03:06:16|0.00012659
03:06:16|0.00012659
03:06:17|0.00012659
03:06:18|0.00012659
03:06:19|0.00012659
03:06:20|0.00012659
03:06:21|0.00012659
03:06:22|0.00012659
03:06:23|0.00012659
03:06:24|0.00012641
03:06:26|0.00012662
03:06:27|0.00012635
03:06:27|0.00012635
03:06:29|0.00012635
03:06:29|0.00012635
03:06:31|0.00012635
03:06:32|0.00012635
03:06:32|0.00012635
03:06:33|0.00012635
03:06:35|0.00012635
03:06:36|0.00012632
03:06:37|0.00012632
03:06:37|0.00012635
03:06:39|0.00012627
03:06:39|0.00012627
03:06:40|0.00012626
03:06:42|0.00012626
03:06:43|0.00012625
03:06:43|0.0001262
03:06:44|0.0001262
03:06:46|0.0001262
03:06:47|0.0001262
03:06:48|0.0001262
03:06:48|0.0001262
03:06:50|0.0001262
03:06:50|0.00012616
03:06:52|0.00012616
03:06:52|0.00012616
03:06:53|0.00012616
03:06:55|0.00012616
03:06:56|0.00012616
03:06:57|0.00012604
03:06:58|0.00012601
03:06:59|0.00012601
03:07:00|0.00012601
03:07:01|0.00012613
03:07:03|0.00012613
03:07:03|0.00012613
03:07:04|0.00012613
03:07:05|0.00012613
03:07:07|0.00012632
03:07:07|0.00012634
03:07:09|0.00012634
03:07:10|0.00012634
03:07:10|0.00012634
03:07:12|0.00012634
03:07:13|0.00012634
03:07:14|0.00012634
03:07:15|0.00012634
03:07:15|0.00012617
03:07:17|0.00012617
03:07:18|0.00012617
03:07:20|0.00012601
03:07:20|0.00012601
03:07:22|0.00012601
03:07:23|0.00012601
03:07:23|0.00012601
03:07:25|0.00012601
03:07:25|0.00012601
03:07:27|0.000126
03:07:28|0.000126
03:07:29|0.000126
03:07:30|0.000126
03:07:30|0.000126
03:07:31|0.000126
03:07:33|0.000126
03:07:34|0.000126
03:07:36|0.00012593
03:07:37|0.00012593
03:07:38|0.00012594
03:07:39|0.00012595
03:07:39|0.00012602
03:07:41|0.00012602
03:07:42|0.00012602
03:07:43|0.00012602
03:07:45|0.00012602
03:07:45|0.00012594
03:07:46|0.00012594
03:07:47|0.00012594
03:07:48|0.00012594
03:07:50|0.00012594
03:07:51|0.00012594
03:07:52|0.00012594
03:07:53|0.00012594
03:07:53|0.00012594
03:07:55|0.00012594
03:07:56|0.00012602
03:07:57|0.00012602
03:07:58|0.00012602
03:07:59|0.00012602
03:07:59|0.00012602
03:08:00|0.00012602
03:08:02|0.00012602
03:08:03|0.00012602
03:08:03|0.00012602
03:08:05|0.00012602
03:08:05|0.00012602
03:08:06|0.00012602
03:08:09|0.00012602
03:08:10|0.00012602
03:08:11|0.00012602
03:08:12|0.00012641
03:08:13|0.00012621
03:08:14|0.00012621
03:08:15|0.00012621
03:08:16|0.00012623
03:08:17|0.00012623
03:08:19|0.00012623
03:08:20|0.00012623
03:08:20|0.00012608
03:08:21|0.00012608
03:08:22|0.00012608
03:08:23|0.00012623
03:08:25|0.00012623
03:08:25|0.00012623
03:08:27|0.00012623
03:08:28|0.00012646
03:08:28|0.00012646
03:08:29|0.00012658
03:08:30|0.00012658
03:08:31|0.00012658
03:08:33|0.00012645
03:08:34|0.00012645
03:08:34|0.00012645
03:08:35|0.00012645
03:08:37|0.00012646
03:08:39|0.00012646
03:08:40|0.00012646
03:08:41|0.00012618
03:08:42|0.00012618
03:08:42|0.00012618
03:08:43|0.00012618
03:08:44|0.00012618
03:08:46|0.00012625
03:08:47|0.00012625
03:08:48|0.00012625
03:08:48|0.00012625
03:08:49|0.00012618
03:08:51|0.00012618
03:08:51|0.00012619
03:08:52|0.00012619
03:08:53|0.00012619
03:08:54|0.00012618
03:08:56|0.00012618
03:08:56|0.00012618
03:08:57|0.00012618
03:08:59|0.00012618
03:09:00|0.00012618
03:09:01|0.00012612
03:09:02|0.00012617
03:09:03|0.00012617
03:09:04|0.00012617
03:09:05|0.00012617
03:09:06|0.00012617
03:09:07|0.00012617
03:09:08|0.00012617
03:09:09|0.00012617
03:09:10|0.00012623
03:09:11|0.00012623
03:09:12|0.00012623
03:09:13|0.00012623
03:09:14|0.00012623
03:09:15|0.00012623
03:09:16|0.00012623
03:09:18|0.00012623
03:09:18|0.00012623
03:09:19|0.00012623
03:09:20|0.00012623
03:09:22|0.00012623
03:09:23|0.00012623
03:09:23|0.00012623
03:09:25|0.00012625
03:09:26|0.00012623
03:09:27|0.00012625
03:09:28|0.00012625
03:09:29|0.00012618
03:09:30|0.00012613
03:09:31|0.0001262
03:09:31|0.0001262
03:09:34|0.0001262
03:09:34|0.0001262
03:09:36|0.0001262
03:09:37|0.0001262
03:09:37|0.0001262
03:09:38|0.0001262
03:09:39|0.0001262
03:09:41|0.0001262
03:09:41|0.0001262
03:09:42|0.0001262
03:09:43|0.0001262
03:09:45|0.0001262
03:09:45|0.0001262
03:09:47|0.0001262
03:09:48|0.00012617
03:09:49|0.00012617
03:09:50|0.00012617
03:09:50|0.00012617
03:09:52|0.00012617
03:09:52|0.00012617
03:09:54|0.00012617
03:09:55|0.00012617
03:09:55|0.00012617
03:09:57|0.00012617
03:09:57|0.00012617
03:09:59|0.00012617
03:10:00|0.00012611
03:10:01|0.00012611
03:10:01|0.00012611
03:10:02|0.00012611
03:10:03|0.00012611
03:10:04|0.00012611
03:10:06|0.00012611
03:10:06|0.00012611
03:10:09|0.00012611
03:10:10|0.00012611
03:10:11|0.00012611
03:10:12|0.00012611
03:10:13|0.00012611
03:10:14|0.00012611
03:10:15|0.00012611
03:10:16|0.00012611
03:10:17|0.00012611
03:10:19|0.00012611
03:10:20|0.00012633
03:10:21|0.00012642
03:10:21|0.00012642
03:10:22|0.00012642
03:10:23|0.00012642
03:10:24|0.00012649
03:10:26|0.00012658
03:10:26|0.00012658
03:10:27|0.00012656
03:10:28|0.00012656
03:10:29|0.00012656
03:10:30|0.00012649
03:10:32|0.00012649
03:10:32|0.00012649
03:10:33|0.00012649
03:10:34|0.00012649
03:10:35|0.00012655
03:10:36|0.00012655
03:10:38|0.00012655
03:10:39|0.00012655
03:10:40|0.00012655
03:10:40|0.00012655
03:10:41|0.00012619
03:10:42|0.00012619
03:10:43|0.00012619
03:10:44|0.00012619
03:10:45|0.00012619
03:10:47|0.00012619
03:10:47|0.00012619
03:10:48|0.00012631
03:10:49|0.00012639
03:10:51|0.00012639
03:10:52|0.00012639
03:10:53|0.00012623
03:10:54|0.00012647
03:10:55|0.00012647
03:10:56|0.00012647
03:10:56|0.00012647
03:10:58|0.00012656
03:10:58|0.00012656
03:10:59|0.00012656
03:11:00|0.00012656
03:11:01|0.00012656
03:11:03|0.00012662
03:11:03|0.00012662
03:11:04|0.00012662
03:11:06|0.00012662
03:11:07|0.00012662
03:11:07|0.00012668
03:11:09|0.00012668
03:11:13|0.0001268
03:11:14|0.00012693
03:11:15|0.00012682
03:11:16|0.00012682
03:11:17|0.00012681
03:11:18|0.00012681
03:11:19|0.0001268
03:11:20|0.0001268
03:11:21|0.00012712
03:11:22|0.00012721
03:11:23|0.00012721
03:11:24|0.00012721
03:11:25|0.00012721
03:11:26|0.00012697
03:11:27|0.00012697
03:11:28|0.00012697
03:11:29|0.00012697
03:11:30|0.00012692
03:11:30|0.00012708
03:11:32|0.00012726
03:11:33|0.00012699
03:11:34|0.00012703
03:11:35|0.00012703
03:11:36|0.00012713
03:11:36|0.00012694
03:11:38|0.00012694
03:11:39|0.00012694
03:11:40|0.00012715
03:11:40|0.00012715
03:11:42|0.00012715
03:11:43|0.00012715
03:11:44|0.00012715
03:11:45|0.0001278
03:11:46|0.00012763
03:11:47|0.00012768
03:11:48|0.00012768
03:11:49|0.00012746
03:11:50|0.00012743
03:11:51|0.00012743
03:11:52|0.00012743
03:11:53|0.00012743
03:11:54|0.00012768
03:11:55|0.00012768
03:11:56|0.00012768
03:11:57|0.00012768
03:11:58|0.00012753
03:11:59|0.00012753
03:12:00|0.00012753
03:12:01|0.00012753
03:12:02|0.00012753
03:12:03|0.00012753
03:12:04|0.00012753
03:12:05|0.0001273
03:12:06|0.00012743
03:12:07|0.00012743
03:12:08|0.00012752
03:12:09|0.00012752
03:12:10|0.00012752
03:12:12|0.0001275
03:12:13|0.00012744
03:12:14|0.00012737
03:12:15|0.00012717
03:12:16|0.00012739
03:12:17|0.00012717
03:12:17|0.00012717
03:12:18|0.00012717
03:12:19|0.00012717
03:12:21|0.00012762
03:12:21|0.00012762
03:12:23|0.00012762
03:12:24|0.00012762
03:12:24|0.00012764
03:12:25|0.0001276
03:12:26|0.00012775
03:12:27|0.00012763
03:12:29|0.00012763
03:12:29|0.00012763
03:12:30|0.00012763
03:12:32|0.00012763
03:12:34|0.0001277
03:12:34|0.00012781
03:12:35|0.00012781
03:12:36|0.00012781
03:12:37|0.00012781
03:12:38|0.00012781
03:12:39|0.00012781
03:12:40|0.00012791
03:12:41|0.00012791
03:12:42|0.00012791
03:12:43|0.00012791
03:12:45|0.00012787
03:12:46|0.00012787
03:12:46|0.00012803
03:12:47|0.00012805
03:12:49|0.00012805
03:12:50|0.00012803
03:12:50|0.00012791
03:12:51|0.00012795
03:12:52|0.00012792
03:12:53|0.00012792
03:12:54|0.00012792
03:12:55|0.00012783
03:12:57|0.00012792
03:12:58|0.00012807
03:12:59|0.00012807
03:12:59|0.00012807
03:13:01|0.00012807
03:13:02|0.00012789
03:13:03|0.00012789
03:13:04|0.00012789
03:13:05|0.00012789
03:13:06|0.00012776
03:13:07|0.00012776
03:13:08|0.00012776
03:13:09|0.00012776
03:13:10|0.00012776
03:13:11|0.00012764
03:13:12|0.00012764
03:13:14|0.00012778
03:13:15|0.00012778
03:13:16|0.00012778
03:13:18|0.00012778
03:13:19|0.00012741
03:13:20|0.0001274
03:13:20|0.00012738
03:13:21|0.00012738
03:13:23|0.00012738
03:13:23|0.00012738
03:13:25|0.00012738
03:13:26|0.00012738
03:13:26|0.00012738
03:13:27|0.00012738
03:13:28|0.00012738
03:13:29|0.00012738
03:13:31|0.00012738
03:13:31|0.00012738
03:13:32|0.00012738
03:13:33|0.00012738
03:13:34|0.00012738
03:13:35|0.00012738
03:13:36|0.00012738
03:13:37|0.00012738
03:13:39|0.00012738
03:13:39|0.00012738
03:13:41|0.00012738
03:13:41|0.00012738
03:13:42|0.00012738
03:13:44|0.00012738
03:13:44|0.00012738
03:13:45|0.00012738
03:13:46|0.00012738
03:13:48|0.00012738
03:13:48|0.00012738
03:13:50|0.00012738
03:13:50|0.00012738
03:13:51|0.00012738
03:13:52|0.00012738
03:13:53|0.00012768
03:13:54|0.00012749
03:13:55|0.00012749
03:13:56|0.00012762
03:13:57|0.00012764
03:13:58|0.00012764
03:14:00|0.00012764
03:14:00|0.00012764
03:14:01|0.00012764
03:14:02|0.00012764
03:14:04|0.00012764
03:14:04|0.00012772
03:14:05|0.00012772
03:14:07|0.00012772
03:14:07|0.00012772
03:14:08|0.00012772
03:14:09|0.00012772
03:14:10|0.00012772
03:14:12|0.00012772
03:14:14|0.00012772
03:14:15|0.00012749
03:14:16|0.00012749
03:14:17|0.00012749
03:14:19|0.00012749
03:14:19|0.00012749
03:14:21|0.0001275
03:14:21|0.00012749
03:14:22|0.00012749
03:14:23|0.00012749
03:14:24|0.00012749
03:14:25|0.00012738
03:14:26|0.00012738
03:14:28|0.00012738
03:14:28|0.00012738
03:14:30|0.00012738
03:14:31|0.00012738
03:14:32|0.00012738
03:14:33|0.00012738
03:14:34|0.00012738
03:14:35|0.00012738
03:14:36|0.00012738
03:14:37|0.00012738
03:14:38|0.00012769
03:14:39|0.0001277
03:14:40|0.0001277
03:14:41|0.0001277
03:14:42|0.0001277
03:14:43|0.0001277
03:14:44|0.00012764
03:14:45|0.00012779
03:14:46|0.00012779
03:14:47|0.00012779
03:14:48|0.00012779
03:14:49|0.0001276
03:14:50|0.0001276
03:14:51|0.00012763
03:14:52|0.00012763
03:14:53|0.00012763
03:14:54|0.00012763
03:14:55|0.00012763
03:14:56|0.00012763
03:14:57|0.00012763
03:14:58|0.00012772
03:14:59|0.00012772
03:15:00|0.00012772
03:15:01|0.00012772
03:15:02|0.00012772
03:15:03|0.00012772
03:15:04|0.00012824
03:15:05|0.00012836
03:15:06|0.00012836
03:15:07|0.00012845
03:15:08|0.00012845
03:15:09|0.00012875
03:15:10|0.00012884
03:15:11|0.00012879
03:15:13|0.00012879
03:15:14|0.00012879
03:15:15|0.00012879
03:15:15|0.00012879
03:15:17|0.00012879
03:15:18|0.00012879
03:15:19|0.00012879
03:15:20|0.00012879
03:15:21|0.0001289
03:15:22|0.0001289
03:15:23|0.0001289
03:15:24|0.00012888
03:15:24|0.00012888
03:15:26|0.00012888
03:15:27|0.00012888
03:15:28|0.0001287
03:15:28|0.0001287
03:15:30|0.0001287
03:15:31|0.00012869
03:15:32|0.00012871
03:15:33|0.00012871
03:15:33|0.00012871
03:15:34|0.00012871
03:15:36|0.0001285
03:15:37|0.0001285
03:15:38|0.0001285
03:15:39|0.0001285
03:15:41|0.0001285
03:15:41|0.0001285
03:15:42|0.0001285
03:15:44|0.0001284
03:15:44|0.0001284
03:15:45|0.0001284
03:15:46|0.0001284
03:15:47|0.0001284
03:15:48|0.0001284
03:15:49|0.0001284
03:15:50|0.0001284
03:15:51|0.0001284
03:15:52|0.0001284
03:15:53|0.00012865
03:15:54|0.00012865
03:15:55|0.00012865
03:15:57|0.00012865
03:15:57|0.00012868
03:15:58|0.00012854
03:16:00|0.00012846
03:16:01|0.00012846
03:16:01|0.00012846
03:16:02|0.00012846
03:16:03|0.00012856
03:16:05|0.00012854
03:16:05|0.0001284
03:16:06|0.0001284
03:16:07|0.0001284
03:16:08|0.00012848
03:16:10|0.00012848
03:16:11|0.00012852
03:16:13|0.00012852
03:16:14|0.00012852
03:16:15|0.00012852
03:16:15|0.00012852
03:16:17|0.00012852
03:16:17|0.00012852
03:16:18|0.00012852
03:16:19|0.00012852
03:16:20|0.00012853
03:16:21|0.00012853
03:16:23|0.00012854
03:16:24|0.00012852
03:16:25|0.00012849
03:16:27|0.00012849
03:16:27|0.00012854
03:16:28|0.00012854
03:16:29|0.00012854
03:16:31|0.00012853
03:16:31|0.00012855
03:16:32|0.00012855
03:16:34|0.00012854
03:16:35|0.00012854
03:16:35|0.00012854
03:16:37|0.00012852
03:16:37|0.00012852
03:16:38|0.00012855
03:16:39|0.00012859
03:16:40|0.0001286
03:16:41|0.00012865
03:16:42|0.00012865
03:16:43|0.00012865
03:16:44|0.0001287
03:16:46|0.0001287
03:16:46|0.0001287
03:16:47|0.0001287
03:16:48|0.0001287
03:16:49|0.00012888
03:16:51|0.00012888
03:16:51|0.00012888
03:16:52|0.00012888
03:16:53|0.00012918
03:16:54|0.00012917
03:16:56|0.00012917
03:16:56|0.00012917
03:16:57|0.00012917
03:16:58|0.00012917
03:16:59|0.00012917
03:17:00|0.00012917
03:17:01|0.00012915
03:17:02|0.00012905
03:17:03|0.00012916
03:17:04|0.00012916
03:17:05|0.00012916
03:17:07|0.000129
03:17:07|0.000129
03:17:08|0.00012905
03:17:09|0.00012905
03:17:10|0.00012905
03:17:11|0.00012902
03:17:13|0.00012902
03:17:13|0.00012898
03:17:15|0.00012898
03:17:16|0.00012898
03:17:16|0.00012898
03:17:19|0.00012898
03:17:20|0.00012915
03:17:21|0.00012915
03:17:22|0.00012915
03:17:23|0.00012915
03:17:24|0.0001293
03:17:25|0.0001294
03:17:26|0.0001294
03:17:27|0.00012933
03:17:28|0.00012933
03:17:30|0.00012919
03:17:31|0.00012937
03:17:32|0.00012936
03:17:33|0.00012949
03:17:33|0.00012949
03:17:34|0.0001296
03:17:35|0.00012941
03:17:36|0.0001294
03:17:37|0.0001294
03:17:38|0.00012906
03:17:40|0.00012906
03:17:41|0.00012906
03:17:42|0.00012906
03:17:42|0.00012906
03:17:43|0.00012906
03:17:45|0.00012906
03:17:46|0.00012906
03:17:46|0.00012906
03:17:48|0.00012906
03:17:49|0.00012906
03:17:50|0.00012906
03:17:51|0.00012906
03:17:51|0.00012906
03:17:52|0.00012906
03:17:54|0.00012906
03:17:54|0.00012906
03:17:59|0.00012906
03:17:59|0.00012906
03:18:00|0.00012906
03:18:02|0.00012906
03:18:03|0.00012906
03:18:04|0.00012917
03:18:05|0.00012917
03:18:05|0.00012906
03:18:07|0.00012905
03:18:08|0.00012905
03:18:08|0.00012905
03:18:10|0.00012905
03:18:11|0.0001291
03:18:13|0.00012908
03:18:14|0.00012906
03:18:15|0.00012906
03:18:16|0.00012906
03:18:18|0.00012906
03:18:18|0.00012911
03:18:20|0.00012925
03:18:21|0.00012925
03:18:21|0.00012925
03:18:22|0.00012925
03:18:23|0.00012931
03:18:24|0.00012931
03:18:25|0.00012951
03:18:27|0.00012951
03:18:28|0.00012959
03:18:29|0.00012956
03:18:29|0.00012968
03:18:30|0.00012968
03:18:31|0.00012975
03:18:32|0.00012975
03:18:34|0.00012969
03:18:35|0.00012969
03:18:35|0.00012969
03:18:37|0.00012969
03:18:38|0.00012969
03:18:39|0.00012969
03:18:40|0.00012969
03:18:41|0.00012969
03:18:42|0.00012969
03:18:43|0.00012976
03:18:44|0.00012976
03:18:45|0.00012976
03:18:46|0.00012976
03:18:47|0.00012976
03:18:48|0.00012976
03:18:49|0.00012976
03:18:50|0.00012978
03:18:51|0.00012979
03:18:52|0.00012986
03:18:53|0.00012986
03:18:54|0.00012979
03:18:55|0.00012979
03:18:56|0.00012979
03:18:57|0.00012979
03:18:58|0.00012979
03:18:59|0.00012979
03:19:00|0.00012979
03:19:02|0.00012979
03:19:02|0.00012979
03:19:03|0.00012979
03:19:04|0.00012979
03:19:06|0.00012979
03:19:06|0.00012979
03:19:08|0.00012979
03:19:09|0.00012979
03:19:10|0.00012979
03:19:10|0.00012978
03:19:11|0.00012964
03:19:12|0.00012964
03:19:14|0.00012964
03:19:15|0.00012964
03:19:15|0.00012964
03:19:17|0.00012964
03:19:19|0.00012979
03:19:20|0.00012979
03:19:20|0.00012979
03:19:22|0.00012979
03:19:23|0.00012979
03:19:24|0.00012979
03:19:25|0.00012948
03:19:27|0.00012939
03:19:28|0.00012954
03:19:28|0.00012951
03:19:30|0.00012951
03:19:30|0.00012951
03:19:31|0.00012928
03:19:33|0.00012948
03:19:34|0.00012948
03:19:35|0.0001295
03:19:35|0.0001295
03:19:36|0.0001295
03:19:38|0.00012955
03:19:38|0.00012955
03:19:40|0.00012955
03:19:41|0.00012955
03:19:42|0.00012955
03:19:43|0.00012955
03:19:44|0.00012955
03:19:45|0.00012975
03:19:46|0.00012969
03:19:47|0.00012969
03:19:48|0.00012969
03:19:49|0.00012969
03:19:50|0.00012969
03:19:51|0.00012969
03:19:52|0.00012969
03:19:53|0.00012958
03:19:54|0.00012958
03:19:55|0.00012958
03:19:56|0.00012958
03:19:57|0.00012958
03:19:58|0.00012958
03:19:59|0.00012999
03:20:00|0.00012977
03:20:01|0.00012977
03:20:02|0.00012969
03:20:03|0.00012969
03:20:04|0.00012969
03:20:05|0.00012969
03:20:06|0.00012958
03:20:07|0.00012958
03:20:08|0.00012982
03:20:09|0.0001298
03:20:10|0.00012984
03:20:11|0.00012985
03:20:13|0.00012978
03:20:13|0.00012966
03:20:14|0.00012975
03:20:16|0.00012975
03:20:17|0.00012975
03:20:18|0.0001297
03:20:20|0.0001297
03:20:21|0.0001297
03:20:21|0.00012958
03:20:23|0.00012933
03:20:23|0.00012933
03:20:24|0.00012933
03:20:26|0.00012933
03:20:27|0.0001289
03:20:28|0.0001289
03:20:29|0.00012899
03:20:29|0.00012908
03:20:30|0.00012887
03:20:32|0.00012879
03:20:32|0.00012871
03:20:33|0.00012873
03:20:35|0.00012895
03:20:36|0.00012908
03:20:37|0.00012908
03:20:38|0.00012908
03:20:39|0.00012908
03:20:40|0.00012908
03:20:41|0.00012912
03:20:42|0.00012912
03:20:44|0.00012912
03:20:44|0.00012912
03:20:45|0.00012912
03:20:46|0.00012912
03:20:48|0.00012912
03:20:48|0.00012922
03:20:50|0.00012912
03:20:50|0.00012908
03:20:52|0.00012908
03:20:52|0.00012918
03:20:54|0.00012918
03:20:55|0.00012918
03:20:55|0.00012925
03:20:57|0.00012925
03:20:58|0.00012902
03:20:59|0.00012883
03:21:00|0.00012883
03:21:01|0.00012864
03:21:02|0.00012863
03:21:03|0.00012867
03:21:04|0.00012879
03:21:05|0.00012868
03:21:06|0.00012868
03:21:08|0.00012868
03:21:09|0.00012868
03:21:10|0.00012878
03:21:12|0.00012861
03:21:13|0.00012861
03:21:14|0.00012883
03:21:15|0.00012884
03:21:16|0.00012896
03:21:17|0.00012896
03:21:18|0.00012896
03:21:19|0.00012879
03:21:20|0.00012883
03:21:21|0.00012883
03:21:22|0.00012894
03:21:24|0.00012894
03:21:24|0.00012894
03:21:26|0.00012894
03:21:27|0.00012908
03:21:28|0.00012895
03:21:29|0.00012903
03:21:29|0.0001291
03:21:30|0.0001291
03:21:32|0.00012908
03:21:33|0.00012908
03:21:34|0.00012907
03:21:35|0.00012893
03:21:36|0.00012893
03:21:37|0.00012893
03:21:39|0.00012915
03:21:39|0.00012908
03:21:40|0.00012908
03:21:41|0.00012908
03:21:43|0.00012881
03:21:44|0.00012904
03:21:45|0.00012904
03:21:46|0.00012904
03:21:47|0.00012904
03:21:47|0.00012895
03:21:49|0.00012908
03:21:50|0.00012908
03:21:52|0.00012908
03:21:53|0.00013015
03:21:53|0.00012993
03:21:55|0.00012993
03:21:55|0.00012993
03:21:56|0.00013007
03:21:57|0.00013001
03:21:58|0.00013002
03:21:59|0.00013002
03:22:00|0.00013019
03:22:01|0.00013019
03:22:02|0.00013019
03:22:03|0.00013014
03:22:05|0.00013014
03:22:06|0.00013014
03:22:07|0.00013014
03:22:08|0.00013014
03:22:08|0.00013014
03:22:09|0.00013014
03:22:11|0.00012985
03:22:12|0.00013014
03:22:13|0.00012978
03:22:15|0.00012988
03:22:15|0.00012988
03:22:16|0.00012988
03:22:18|0.00012988
03:22:18|0.00012996
03:22:20|0.00012996
03:22:21|0.00012994
03:22:22|0.00012992
03:22:23|0.00012992
03:22:24|0.00012996
03:22:25|0.00012984
03:22:26|0.00012984
03:22:27|0.00012981
03:22:28|0.00012981
03:22:29|0.00012981
03:22:30|0.00012981
03:22:31|0.00012981
03:22:32|0.00012981
03:22:33|0.00012981
03:22:34|0.00012981
03:22:35|0.00012981
03:22:37|0.00012981
03:22:37|0.00012981
03:22:39|0.00012981
03:22:39|0.00012981
03:22:40|0.00012981
03:22:41|0.00012981
03:22:42|0.00012981
03:22:43|0.00012977
03:22:45|0.0001304
03:22:45|0.00013028
03:22:48|0.00013028
03:22:49|0.00013025
03:22:50|0.00013025
03:22:50|0.00013013
03:22:52|0.00013001
03:22:52|0.00013001
03:22:54|0.00013005
03:22:55|0.00013009
03:22:56|0.00013009
03:22:57|0.00013009
03:22:58|0.00013009
03:22:59|0.00013009
03:23:00|0.00012997
03:23:01|0.00012989
03:23:02|0.00012989
03:23:03|0.00012989
03:23:04|0.00012989
03:23:06|0.00013003
03:23:06|0.00013003
03:23:07|0.00012986
03:23:08|0.00012987
03:23:09|0.00012987
03:23:11|0.00012988
03:23:11|0.00012988
03:23:12|0.00012988
03:23:14|0.00012992
03:23:14|0.00012994
03:23:16|0.00012986
03:23:17|0.00012986
03:23:18|0.00012986
03:23:18|0.00013003
03:23:19|0.00013003
03:23:21|0.00013003
03:23:22|0.0001301
03:23:23|0.00013006
03:23:24|0.00013006
03:23:25|0.00013006
03:23:26|0.00013006
03:23:27|0.00013006
03:23:28|0.00013006
03:23:30|0.00013006
03:23:30|0.00013006
03:23:32|0.00013006
03:23:33|0.00013006
03:23:33|0.00012991
03:23:34|0.00012987
03:23:35|0.00012987
03:23:37|0.00012987
03:23:38|0.00012987
03:23:39|0.00012987
03:23:39|0.00012987
03:23:40|0.00012987
03:23:41|0.00012997
03:23:42|0.00012997
03:23:43|0.00013015
03:23:44|0.00013015
03:23:45|0.00013015
03:23:46|0.00013015
03:23:47|0.00013015
03:23:49|0.00013015
03:23:49|0.00013015
03:23:50|0.00013015
03:23:51|0.00013015
03:23:52|0.00013015
03:23:54|0.00013006
03:23:55|0.00013006
03:23:56|0.00013014
03:23:57|0.00013014
03:23:58|0.00013014
03:23:59|0.00013014
03:24:00|0.00013014
03:24:01|0.00013014
03:24:02|0.00013014
03:24:03|0.00013014
03:24:05|0.00013014
03:24:06|0.00013019
03:24:07|0.00013014
03:24:08|0.00013014
03:24:09|0.00013014
03:24:10|0.00013012
03:24:11|0.0001301
03:24:12|0.0001301
03:24:13|0.0001301
03:24:13|0.0001301
03:24:15|0.0001301
03:24:16|0.0001301
03:24:17|0.0001301
03:24:18|0.00012953
03:24:19|0.00012948
03:24:20|0.00012921
03:24:21|0.00012921
03:24:22|0.00012957
03:24:23|0.00012953
03:24:24|0.00012953
03:24:25|0.00012981
03:24:27|0.00012984
03:24:28|0.0001298
03:24:29|0.00012979
03:24:29|0.00012979
03:24:31|0.00012979
03:24:32|0.00012979
03:24:33|0.00012979
03:24:34|0.00012973
03:24:35|0.0001297
03:24:36|0.0001297
03:24:37|0.0001297
03:24:38|0.0001297
03:24:39|0.0001297
03:24:40|0.0001297
03:24:41|0.0001297
03:24:42|0.0001297
03:24:43|0.00012997
03:24:44|0.00012997
03:24:45|0.00012997
03:24:46|0.00012999
03:24:47|0.00012999
03:24:49|0.00012999
03:24:49|0.00012999
03:24:50|0.00012989
03:24:51|0.00012989
03:24:53|0.00012989
03:24:53|0.00012989
03:24:54|0.00012989
03:24:55|0.0001297
03:24:57|0.0001297
03:24:57|0.0001297
03:24:58|0.0001297
03:25:00|0.00012997
03:25:00|0.00013012
03:25:02|0.00013035
03:25:02|0.00013035
03:25:04|0.00013035
03:25:04|0.00013035
03:25:06|0.00013019
03:25:08|0.00013008
03:25:09|0.00013008
03:25:10|0.00013008
03:25:10|0.00013008
03:25:12|0.00013008
03:25:13|0.00013008
03:25:13|0.00013005
03:25:15|0.00013008
03:25:16|0.00013008
03:25:17|0.00013001
03:25:18|0.00012963
03:25:19|0.00012963
03:25:21|0.00012963
03:25:21|0.00012963
03:25:23|0.00012975
03:25:24|0.00012983
03:25:25|0.00012983
03:25:25|0.00012974
03:25:26|0.00012974
03:25:28|0.00012974
03:25:29|0.00012983
03:25:29|0.00012978
03:25:31|0.00012991
03:25:31|0.00012991
03:25:33|0.00012991
03:25:34|0.00012991
03:25:34|0.00012991
03:25:36|0.00012974
03:25:36|0.00012974
03:25:37|0.00012971
03:25:39|0.00012959
03:25:39|0.00012959
03:25:41|0.00012959
03:25:42|0.00012959
03:25:43|0.00012959
03:25:44|0.00012959
03:25:45|0.00012959
03:25:46|0.00012959
03:25:47|0.00012959
03:25:48|0.00012959
03:25:49|0.00012959
03:25:50|0.00012959
03:25:51|0.00012959
03:25:52|0.00012956
03:25:53|0.00012956
03:25:54|0.00012971
03:25:55|0.00012971
03:25:56|0.00012971
03:25:57|0.00012963
03:25:58|0.00012963
03:25:59|0.00012963
03:26:00|0.00012963
03:26:01|0.00012954
03:26:02|0.00012954
03:26:03|0.00012954
03:26:04|0.00012954
03:26:06|0.00012954
03:26:07|0.00012954
03:26:08|0.00012954
03:26:08|0.00012954
03:26:10|0.00012954
03:26:11|0.00012954
03:26:11|0.00012961
03:26:13|0.00012961
03:26:14|0.00012961
03:26:15|0.00012961
03:26:16|0.00012961
03:26:17|0.0001295
03:26:18|0.00012957
03:26:19|0.00012974
03:26:20|0.00012974
03:26:20|0.00012974
03:26:21|0.00012974
03:26:23|0.00012974
03:26:24|0.00012974
03:26:25|0.00012981
03:26:25|0.00012981
03:26:27|0.00012966
03:26:27|0.00012989
03:26:29|0.00012989
03:26:30|0.00013004
03:26:31|0.00013004
03:26:31|0.00013004
03:26:32|0.00012999
03:26:34|0.00012999
03:26:35|0.00012999
03:26:36|0.00012999
03:26:37|0.00012999
03:26:37|0.00012999
03:26:39|0.00013022
03:26:40|0.00013022
03:26:41|0.00013017
03:26:42|0.00013017
03:26:42|0.00013015
03:26:44|0.00013015
03:26:44|0.00013015
03:26:45|0.00012971
03:26:46|0.00012971
03:26:48|0.00012968
03:26:48|0.00012968
03:26:50|0.00012968
03:26:51|0.00012968
03:26:51|0.00012968
03:26:53|0.00012968
03:26:54|0.00012961
03:26:55|0.00012961
03:26:55|0.00012961
03:26:57|0.00012978
03:26:58|0.00012978
03:26:58|0.00012978
03:27:00|0.00012977
03:27:01|0.00012977
03:27:02|0.00012977
03:27:04|0.00012977
03:27:05|0.00012957
03:27:06|0.00012957
03:27:07|0.00012959
03:27:08|0.00012959
03:27:09|0.00012957
03:27:10|0.00012957
03:27:12|0.00012966
03:27:13|0.00012966
03:27:13|0.00012966
03:27:14|0.00012966
03:27:16|0.00012966
03:27:17|0.00012966
03:27:18|0.00012966
03:27:19|0.00012991
03:27:20|0.00012999
03:27:21|0.00012999
03:27:23|0.00012982
03:27:24|0.00012965
03:27:24|0.00012988
03:27:25|0.00012988
03:27:26|0.00012981
03:27:27|0.00012981
03:27:28|0.00012981
03:27:30|0.00012981
03:27:30|0.00012981
03:27:32|0.00012981
03:27:32|0.00012981
03:27:33|0.00012981
03:27:34|0.00012981
03:27:36|0.00012981
03:27:36|0.00012981
03:27:37|0.00012981
03:27:38|0.00012981
03:27:39|0.00012981
03:27:40|0.00012981
03:27:41|0.00012981
03:27:42|0.00012981
03:27:43|0.00012981
03:27:44|0.00012978
03:27:45|0.00012992
03:27:46|0.00012992
03:27:48|0.00012992
03:27:49|0.00012992
03:27:50|0.00012992
03:27:50|0.00012992
03:27:51|0.00012992
03:27:52|0.0001299
03:27:53|0.0001299
03:27:55|0.0001299
03:27:56|0.00013003
03:27:57|0.00013003
03:27:57|0.00013003
03:27:59|0.00013003
03:28:00|0.00013003
03:28:00|0.00013021
03:28:02|0.00013022
03:28:02|0.00013022
03:28:05|0.00013022
03:28:05|0.00013022
03:28:07|0.00013022
03:28:08|0.00013022
03:28:08|0.00013022
03:28:09|0.00013022
03:28:11|0.00013022
03:28:11|0.00013022
03:28:12|0.00013015
03:28:13|0.00013015
03:28:14|0.00013015
03:28:16|0.00013015
03:28:16|0.00013032
03:28:18|0.00013032
03:28:18|0.00013032
03:28:20|0.00013061
03:28:21|0.00013055
03:28:21|0.00013055
03:28:22|0.0001307
03:28:24|0.00013061
03:28:25|0.0001306
03:28:26|0.0001306
03:28:27|0.00013049
03:28:28|0.00013049
03:28:29|0.00013049
03:28:30|0.00013051
03:28:31|0.00013051
03:28:32|0.0001305
03:28:33|0.0001307
03:28:34|0.0001307
03:28:35|0.0001307
03:28:36|0.00013076
03:28:37|0.0001307
03:28:38|0.00013098
03:28:39|0.00013098
03:28:40|0.00013098
03:28:41|0.00013088
03:28:42|0.00013088
03:28:43|0.00013081
03:28:44|0.00013071
03:28:45|0.00013093
03:28:46|0.00013093
03:28:47|0.00013093
03:28:48|0.00013063
03:28:49|0.00013063
03:28:50|0.00013077
03:28:51|0.00013087
03:28:52|0.00013092
03:28:53|0.00013084
03:28:54|0.00013087
03:28:55|0.00013087
03:28:56|0.00013094
03:28:57|0.00013094
03:28:58|0.00013094
03:28:59|0.00013094
03:29:00|0.00013092
03:29:01|0.00013092
03:29:02|0.00013092
03:29:03|0.00013092
03:29:04|0.00013094
03:29:05|0.00013094
03:29:07|0.00013099
03:29:08|0.00013097
03:29:09|0.00013097
03:29:09|0.000131
03:29:10|0.00013104
03:29:12|0.0001313
03:29:13|0.0001314
03:29:14|0.00013113
03:29:15|0.00013114
03:29:17|0.00013114
03:29:18|0.00013145
03:29:18|0.00013149
03:29:20|0.00013143
03:29:21|0.00013143
03:29:22|0.00013143
03:29:23|0.00013143
03:29:24|0.00013143
03:29:25|0.00013143
03:29:26|0.00013143
03:29:27|0.00013143
03:29:28|0.00013143
03:29:29|0.00013144
03:29:31|0.00013147
03:29:31|0.00013161
03:29:32|0.00013153
03:29:33|0.00013158
03:29:34|0.00013169
03:29:36|0.00013169
03:29:36|0.00013182
03:29:37|0.00013177
03:29:38|0.00013177
03:29:40|0.00013177
03:29:41|0.00013177
03:29:42|0.00013141
03:29:43|0.00013151
03:29:44|0.00013163
03:29:45|0.00013163
03:29:46|0.00013163
03:29:47|0.00013151
03:29:47|0.00013151
03:29:49|0.00013151
03:29:49|0.00013151
03:29:51|0.0001317
03:29:52|0.0001317
03:29:53|0.00013164
03:29:54|0.00013164
03:29:55|0.00013177
03:29:56|0.00013177
03:29:57|0.00013177
03:29:57|0.00013177
03:29:58|0.00013177
03:30:00|0.00013177
03:30:00|0.0001319
03:30:01|0.0001319
03:30:02|0.00013177
03:30:04|0.00013199
03:30:06|0.00013177
03:30:07|0.00013177
03:30:08|0.00013177
03:30:09|0.00013177
03:30:10|0.00013176
03:30:11|0.00013169
03:30:12|0.00013168
03:30:13|0.0001316
03:30:14|0.0001316
03:30:15|0.0001316
03:30:16|0.0001316
03:30:17|0.0001316
03:30:18|0.00013168
03:30:19|0.00013163
03:30:20|0.00013163
03:30:21|0.00013163
03:30:22|0.00013163
03:30:23|0.00013163
03:30:24|0.00013163
03:30:25|0.00013163
03:30:26|0.00013164
03:30:27|0.00013164
03:30:28|0.00013167
03:30:29|0.00013168
03:30:30|0.00013168
03:30:31|0.00013158
03:30:32|0.00013166
03:30:33|0.00013166
03:30:34|0.00013166
03:30:35|0.00013168
03:30:37|0.00013154
03:30:37|0.00013154
03:30:38|0.00013154
03:30:39|0.00013154
03:30:41|0.00013154
03:30:41|0.00013154
03:30:42|0.00013154
03:30:43|0.00013154
03:30:44|0.0001316
03:30:45|0.00013168
03:30:46|0.00013168
03:30:48|0.00013167
03:30:48|0.00013195
03:30:49|0.00013185
03:30:50|0.00013185
03:30:52|0.00013185
03:30:53|0.00013185
03:30:53|0.00013185
03:30:55|0.00013185
03:30:56|0.0001319
03:30:57|0.0001319
03:30:58|0.00013185
03:30:59|0.00013181
03:31:00|0.00013181
03:31:01|0.00013181
03:31:01|0.00013181
03:31:03|0.00013181
03:31:04|0.00013181
03:31:05|0.00013181
03:31:05|0.00013181
03:31:07|0.00013181
03:31:09|0.00013155
03:31:10|0.00013172
03:31:11|0.00013172
03:31:12|0.00013172
03:31:13|0.00013172
03:31:14|0.00013172
03:31:15|0.00013158
03:31:16|0.00013199
03:31:17|0.0001318
03:31:18|0.0001318
03:31:19|0.0001318
03:31:20|0.00013188
03:31:21|0.00013185
03:31:22|0.00013185
03:31:23|0.00013185
03:31:24|0.00013185
03:31:25|0.00013182
03:31:26|0.00013182
03:31:27|0.00013182
03:31:28|0.00013182
03:31:29|0.00013182
03:31:31|0.00013193
03:31:31|0.00013193
03:31:32|0.00013185
03:31:34|0.00013185
03:31:35|0.00013185
03:31:35|0.00013185
03:31:37|0.00013185
03:31:38|0.0001318
03:31:38|0.00013177
03:31:39|0.00013172
03:31:41|0.00013172
03:31:41|0.0001317
03:31:42|0.0001317
03:31:44|0.0001317
03:31:45|0.0001317
03:31:45|0.0001317
03:31:46|0.0001317
03:31:47|0.0001317
03:31:49|0.0001317
03:31:50|0.0001317
03:31:50|0.0001317
03:31:52|0.00013155
03:31:53|0.00013155
03:31:53|0.00013155
03:31:54|0.00013155
03:31:55|0.00013155
03:31:57|0.00013155
03:31:58|0.00013155
03:31:58|0.00013155
03:32:00|0.00013158
03:32:01|0.00013158
03:32:02|0.00013158
03:32:03|0.00013158
03:32:04|0.00013167
03:32:06|0.00013073
03:32:07|0.00013104
03:32:08|0.00013104
03:32:10|0.00013104
03:32:10|0.00012963
03:32:12|0.00013008
03:32:13|0.00013025
03:32:14|0.00013008
03:32:16|0.00013008
03:32:16|0.00013032
03:32:17|0.00013027
03:32:18|0.00013041
03:32:19|0.00013047
03:32:20|0.00013032
03:32:21|0.00013061
03:32:23|0.0001306
03:32:23|0.0001306
03:32:25|0.00013079
03:32:26|0.00013079
03:32:27|0.00013079
03:32:27|0.00013079
03:32:29|0.00013079
03:32:29|0.00013079
03:32:31|0.00013069
03:32:31|0.00013067
03:32:32|0.00013037
03:32:33|0.00013037
03:32:35|0.00013037
03:32:36|0.00013037
03:32:37|0.00013037
03:32:37|0.00013037
03:32:38|0.00013037
03:32:40|0.00013037
03:32:40|0.00013037
03:32:41|0.00013037
03:32:43|0.00013037
03:32:44|0.00013037
03:32:45|0.00013037
03:32:46|0.00013065
03:32:46|0.00013032
03:32:48|0.00013047
03:32:49|0.00013055
03:32:50|0.00013047
03:32:51|0.00013052
03:32:52|0.00013052
03:32:53|0.00013055
03:32:54|0.00013058
03:32:55|0.00013058
03:32:55|0.00013058
03:32:57|0.00013058
03:32:57|0.00013058
03:32:58|0.00013058
03:32:59|0.00013058
03:33:01|0.00013058
03:33:02|0.00013058
03:33:03|0.00013058
03:33:04|0.00013058
03:33:04|0.00013058
03:33:06|0.00013066
03:33:06|0.00013066
03:33:09|0.00013055
03:33:09|0.00013057
03:33:11|0.00013059
03:33:11|0.00013059
03:33:12|0.00013059
03:33:14|0.00013059
03:33:15|0.00013058
03:33:16|0.00013058
03:33:16|0.00013058
03:33:17|0.00013058
03:33:19|0.00013058
03:33:19|0.00013058
03:33:21|0.00013032
03:33:22|0.0001305
03:33:22|0.0001305
03:33:24|0.0001305
03:33:26|0.0001305
03:33:27|0.0001305
03:33:27|0.0001305
03:33:29|0.0001305
03:33:30|0.0001305
03:33:31|0.0001305
03:33:32|0.0001305
03:33:33|0.0001305
03:33:33|0.0001305
03:33:34|0.0001305
03:33:35|0.0001305
03:33:36|0.0001305
03:33:37|0.0001305
03:33:38|0.0001305
03:33:39|0.00013032
03:33:41|0.00013032
03:33:41|0.00013026
03:33:42|0.00013026
03:33:43|0.00013026
03:33:44|0.00013026
03:33:46|0.00013026
03:33:46|0.00013026
03:33:47|0.00013026
03:33:48|0.00013025
03:33:49|0.00013021
03:33:51|0.00013021
03:33:52|0.00013021
03:33:52|0.00013017
03:33:53|0.00013029
03:33:55|0.00013021
03:33:56|0.00013021
03:33:56|0.00013
03:33:57|0.00013001
03:33:58|0.00013003
03:33:59|0.00013003
03:34:00|0.00013003
03:34:01|0.00013019
03:34:02|0.00013019
03:34:03|0.00013019
03:34:04|0.00013019
03:34:05|0.00013019
03:34:06|0.0001302
03:34:08|0.00013002
03:34:09|0.00013002
03:34:10|0.00013002
03:34:11|0.00013002
03:34:13|0.00013
03:34:14|0.00013002
03:34:15|0.0001302
03:34:15|0.0001302
03:34:16|0.00013
03:34:18|0.00013
03:34:18|0.00013
03:34:20|0.00013021
03:34:20|0.00013029
03:34:22|0.0001304
03:34:23|0.0001304
03:34:24|0.0001304
03:34:25|0.0001304
03:34:26|0.00013025
03:34:27|0.00013024
03:34:28|0.00013024
03:34:28|0.0001304
03:34:29|0.0001304
03:34:31|0.0001304
03:34:32|0.0001304
03:34:33|0.00013015
03:34:34|0.00013015
03:34:35|0.00013015
03:34:35|0.00013031
03:34:37|0.00013004
03:34:38|0.00013004
03:34:39|0.00013024
03:34:40|0.00013024
03:34:41|0.0001302
03:34:42|0.0001302
03:34:42|0.0001302
03:34:44|0.00013027
03:34:45|0.00013027
03:34:46|0.00013024
03:34:46|0.00013041
03:34:47|0.00013045
03:34:49|0.00013045
03:34:50|0.00013045
03:34:51|0.00013045
03:34:51|0.00013045
03:34:53|0.00013045
03:34:54|0.00013045
03:34:55|0.00013045
03:34:56|0.00013046
03:34:57|0.00013046
03:34:58|0.00013046
03:34:59|0.00013046
03:35:00|0.00013046
03:35:01|0.00013046
03:35:02|0.00013046
03:35:03|0.00013046
03:35:04|0.00013046
03:35:05|0.00013046
03:35:06|0.00013046
03:35:07|0.00013046
03:35:08|0.00013046
03:35:10|0.00013055
03:35:10|0.00013063
03:35:11|0.00013066
03:35:13|0.00013066
03:35:13|0.00013079
03:35:15|0.0001306
03:35:16|0.00013056
03:35:16|0.00013059
03:35:17|0.00013058
03:35:19|0.00013046
03:35:20|0.00013046
03:35:21|0.00013046
03:35:22|0.00013046
03:35:23|0.00013046
03:35:24|0.00013072
03:35:25|0.00013072
03:35:26|0.00013059
03:35:27|0.00013049
03:35:28|0.00013049
03:35:29|0.00013049
03:35:30|0.00013056
03:35:31|0.00013057
03:35:32|0.00013057
03:35:33|0.00013057
03:35:34|0.00013057
03:35:35|0.00013057
03:35:36|0.00013057
03:35:37|0.00013057
03:35:38|0.00013052
03:35:39|0.00013052
03:35:40|0.00013052
03:35:41|0.00013046
03:35:43|0.00013046
03:35:43|0.00013046
03:35:44|0.00013046
03:35:45|0.00013046
03:35:46|0.00013046
03:35:47|0.00013028
03:35:48|0.00013053
03:35:49|0.00013039
03:35:50|0.00013039
03:35:51|0.00013039
03:35:52|0.00013039
03:35:53|0.00013039
03:35:54|0.00013039
03:35:55|0.00013039
03:35:56|0.00013039
03:35:57|0.00013039
03:35:58|0.00013039
03:35:59|0.00013039
03:36:00|0.0001303
03:36:01|0.0001303
03:36:02|0.0001303
03:36:04|0.0001303
03:36:05|0.0001303
03:36:06|0.0001303
03:36:07|0.0001303
03:36:08|0.0001303
03:36:10|0.0001303
03:36:10|0.0001303
03:36:12|0.0001303
03:36:12|0.0001303
03:36:14|0.0001303
03:36:14|0.0001303
03:36:16|0.0001303
03:36:16|0.0001303
03:36:17|0.0001303
03:36:19|0.00013015
03:36:19|0.00013015
03:36:21|0.00013015
03:36:21|0.00013015
03:36:23|0.00013015
03:36:24|0.00013015
03:36:25|0.00013015
03:36:25|0.00013015
03:36:26|0.00013015
03:36:28|0.00013023
03:36:29|0.00013023
03:36:30|0.00013023
03:36:31|0.00013023
03:36:32|0.00013023
03:36:32|0.00013023
03:36:34|0.00013023
03:36:34|0.00013023
03:36:35|0.00013023
03:36:37|0.00013023
03:36:37|0.00013
03:36:39|0.0001299
03:36:39|0.00012996
03:36:41|0.00012993
03:36:41|0.00012993
03:36:43|0.00012993
03:36:43|0.00012995
03:36:44|0.00012995
03:36:46|0.00012984
03:36:46|0.00012984
03:36:48|0.00012995
03:36:49|0.00012995
03:36:50|0.00012995
03:36:51|0.00012997
03:36:52|0.00012997
03:36:53|0.00013011
03:36:54|0.00013015
03:36:55|0.00013015
03:36:56|0.00013015
03:36:57|0.00013015
03:36:58|0.00013015
03:37:00|0.00013015
03:37:00|0.00013015
03:37:02|0.00013015
03:37:03|0.00013015
03:37:04|0.00013015
03:37:05|0.00013015
03:37:06|0.00013015
03:37:07|0.00013035
03:37:08|0.00013035
03:37:08|0.00013035
03:37:09|0.00013035
03:37:11|0.00013035
03:37:12|0.00013035
03:37:13|0.00013021
03:37:14|0.00013021
03:37:15|0.00013021
03:37:16|0.00013021
03:37:17|0.00013021
03:37:18|0.00013026
03:37:19|0.00013026
03:37:20|0.00013026
03:37:21|0.00013026
03:37:22|0.00013026
03:37:23|0.00013026
03:37:24|0.00013026
03:37:25|0.00013026
03:37:26|0.00013026
03:37:27|0.00013026
03:37:28|0.00013026
03:37:29|0.00013026
03:37:30|0.00013026
03:37:31|0.00013026
03:37:32|0.00013026
03:37:33|0.00013026
03:37:34|0.00013026
03:37:35|0.00013017
03:37:36|0.00013009
03:37:37|0.00013009
03:37:38|0.00013009
03:37:39|0.00013009
03:37:40|0.00013014
03:37:41|0.00013014
03:37:42|0.00013014
03:37:43|0.00013014
03:37:44|0.00013014
03:37:45|0.00013014
03:37:46|0.00013014
03:37:47|0.00013014
03:37:48|0.00013014
03:37:49|0.00013014
03:37:50|0.00013014
03:37:51|0.00013014
03:37:52|0.00013014
03:37:53|0.00013014
03:37:54|0.00013014
03:37:55|0.00013014
03:37:56|0.0001302
03:37:57|0.0001302
03:37:58|0.0001302
03:37:59|0.00013029
03:38:00|0.00013029
03:38:01|0.00013029
03:38:02|0.00013029
03:38:04|0.00013029
03:38:04|0.00013029
03:38:05|0.00013029
03:38:07|0.00013039
03:38:08|0.00013052
03:38:08|0.00013052
03:38:10|0.00013042
03:38:10|0.00013042
03:38:12|0.00013042
03:38:12|0.00013052
03:38:15|0.00013053
03:38:16|0.00013053
03:38:16|0.0001306
03:38:17|0.0001306
03:38:18|0.0001306
03:38:19|0.0001306
03:38:20|0.0001306
03:38:22|0.0001306
03:38:22|0.0001311
03:38:24|0.0001311
03:38:24|0.0001311
03:38:26|0.00013109
03:38:27|0.000131
03:38:28|0.000131
03:38:29|0.000131
03:38:30|0.000131
03:38:31|0.00013094
03:38:32|0.00013105
03:38:33|0.00013105
03:38:34|0.00013105
03:38:35|0.00013105
03:38:36|0.00013133
03:38:37|0.00013133
03:38:38|0.00013133
03:38:39|0.00013128
03:38:40|0.00013128
03:38:42|0.00013133
03:38:43|0.0001314
03:38:43|0.0001314
03:38:44|0.0001314
03:38:45|0.0001314
03:38:47|0.00013149
03:38:48|0.00013149
03:38:49|0.00013138
03:38:50|0.00013145
03:38:51|0.00013145
03:38:52|0.00013145
03:38:53|0.00013139
03:38:54|0.00013139
03:38:55|0.00013139
03:38:56|0.00013139
03:38:57|0.00013122
03:38:58|0.00013123
03:38:59|0.00013123
03:39:00|0.00013128
03:39:01|0.00013128
03:39:02|0.00013128
03:39:03|0.00013105
03:39:04|0.0001313
03:39:05|0.00013112
03:39:06|0.00013098
03:39:07|0.00013098
03:39:08|0.00013109
03:39:09|0.00013109
03:39:10|0.00013109
03:39:11|0.00013129
03:39:13|0.00013116
03:39:13|0.00013144
03:39:15|0.00013144
03:39:16|0.00013124
03:39:16|0.00013124
03:39:17|0.00013124
03:39:18|0.00013137
03:39:20|0.00013137
03:39:21|0.00013137
03:39:22|0.00013122
03:39:23|0.00013109
03:39:23|0.00013109
03:39:25|0.00013123
03:39:26|0.00013074
03:39:27|0.00013097
03:39:28|0.000131
03:39:29|0.000131
03:39:29|0.0001308
03:39:30|0.0001308
03:39:32|0.0001308
03:39:33|0.0001308
03:39:34|0.0001308
03:39:35|0.000131
03:39:36|0.000131
03:39:37|0.000131
03:39:37|0.000131
03:39:39|0.000131
03:39:40|0.00013113
03:39:41|0.00013113
03:39:42|0.00013113
03:39:42|0.00013113
03:39:43|0.00013113
03:39:45|0.00013113
03:39:45|0.00013113
03:39:47|0.00013113
03:39:47|0.00013113
03:39:48|0.00013105
03:39:49|0.00013105
03:39:51|0.00013113
03:39:51|0.00013113
03:39:52|0.00013113
03:39:53|0.00013113
03:39:55|0.00013113
03:39:55|0.00013113
03:39:57|0.00013109
03:39:58|0.00013109
03:40:00|0.00013108
03:40:00|0.00013108
03:40:01|0.00013108
03:40:03|0.00013108
03:40:03|0.00013108
03:40:05|0.00013108
03:40:06|0.00013108
03:40:07|0.00013124
03:40:07|0.00013124
03:40:08|0.00013124
03:40:10|0.00013124
03:40:10|0.00013124
03:40:12|0.00013135
03:40:13|0.00013135
03:40:13|0.0001313
03:40:14|0.00013117
03:40:15|0.00013117
03:40:17|0.00013117
03:40:18|0.00013117
03:40:18|0.00013117
03:40:20|0.00013117
03:40:20|0.0001313
03:40:21|0.00013131
03:40:22|0.00013117
03:40:23|0.00013115
03:40:25|0.00013115
03:40:26|0.00013115
03:40:26|0.00013115
03:40:27|0.00013115
03:40:28|0.00013115
03:40:29|0.00013115
03:40:31|0.00013131
03:40:32|0.00013131
03:40:33|0.00013131
03:40:34|0.00013104
03:40:35|0.00013104
03:40:36|0.00013104
03:40:38|0.00013104
03:40:38|0.00013102
03:40:40|0.00013102
03:40:41|0.00013102
03:40:42|0.00013111
03:40:42|0.00013111
03:40:44|0.00013111
03:40:45|0.00013111
03:40:45|0.00013111
03:40:46|0.00013111
03:40:48|0.00013111
03:40:49|0.00013111
03:40:50|0.00013111
03:40:50|0.00013111
03:40:52|0.00013111
03:40:53|0.00013111
03:40:54|0.00013111
03:40:55|0.00013111
03:40:56|0.00013111
03:40:57|0.00013111
03:40:58|0.00013111
03:40:59|0.00013104
03:41:00|0.00013104
03:41:02|0.00013104
03:41:03|0.00013104
03:41:04|0.00013104
03:41:05|0.00013115
03:41:06|0.00013115
03:41:07|0.00013112
03:41:08|0.00013112
03:41:09|0.00013112
03:41:10|0.00013112
03:41:10|0.00013112
03:41:12|0.00013115
03:41:13|0.00013115
03:41:14|0.00013114
03:41:16|0.00013114
03:41:16|0.00013114
03:41:18|0.00013114
03:41:18|0.00013114
03:41:19|0.00013114
03:41:20|0.00013114
03:41:21|0.00013114
03:41:22|0.00013114
03:41:23|0.00013114
03:41:24|0.00013114
03:41:25|0.00013114
03:41:27|0.00013121
03:41:27|0.00013121
03:41:28|0.00013121
03:41:30|0.00013114
03:41:30|0.00013114
03:41:31|0.00013114
03:41:32|0.0001311
03:41:33|0.0001311
03:41:34|0.00013115
03:41:36|0.00013114
03:41:36|0.00013114
03:41:37|0.00013115
03:41:38|0.00013115
03:41:40|0.00013115
03:41:40|0.00013115
03:41:42|0.00013115
03:41:43|0.00013115
03:41:43|0.00013115
03:41:45|0.00013115
03:41:45|0.00013115
03:41:47|0.00013115
03:41:48|0.00013115
03:41:49|0.00013115
03:41:50|0.00013115
03:41:50|0.00013115
03:41:52|0.00013115
03:41:53|0.00013115
03:41:53|0.00013127
03:41:55|0.00013127
03:41:55|0.00013127
03:41:56|0.00013127
03:41:58|0.00013127
03:41:58|0.00013118
03:42:00|0.00013118
03:42:02|0.00013118
03:42:03|0.00013078
03:42:04|0.00013078
03:42:05|0.00013078
03:42:06|0.00013098
03:42:08|0.00013098
03:42:09|0.00013098
03:42:09|0.00013086
03:42:11|0.00013106
03:42:11|0.00013106
03:42:12|0.00013106
03:42:14|0.00013106
03:42:14|0.00013082
03:42:16|0.00013082
03:42:17|0.00013082
03:42:18|0.00013104
03:42:19|0.00013104
03:42:20|0.00013104
03:42:20|0.00013104
03:42:22|0.00013104
03:42:23|0.00013093
03:42:23|0.00013093
03:42:25|0.00013093
03:42:25|0.00013091
03:42:26|0.00013091
03:42:28|0.00013091
03:42:28|0.00013091
03:42:30|0.00013091
03:42:30|0.00013091
03:42:31|0.00013091
03:42:32|0.00013091
03:42:34|0.00013091
03:42:35|0.00013091
03:42:36|0.00013091
03:42:37|0.00013091
03:42:38|0.00013091
03:42:39|0.00013091
03:42:40|0.00013091
03:42:41|0.00013097
03:42:42|0.00013108
03:42:43|0.00013108
03:42:44|0.00013108
03:42:45|0.00013108
03:42:46|0.00013108
03:42:47|0.00013108
03:42:48|0.00013108
03:42:49|0.00013108
03:42:50|0.00013108
03:42:51|0.00013108
03:42:52|0.00013108
03:42:53|0.00013094
03:42:54|0.00013094
03:42:55|0.00013094
03:42:56|0.00013085
03:42:57|0.00013056
03:42:58|0.00013056
03:42:59|0.00013056
03:43:00|0.00013056
03:43:01|0.00013099
03:43:03|0.00013099
03:43:04|0.00013099
03:43:04|0.00013099
03:43:07|0.00013099
03:43:07|0.00013099
03:43:09|0.00013099
03:43:09|0.00013099
03:43:10|0.00013099
03:43:12|0.00013099
03:43:13|0.00013099
03:43:14|0.00013099
03:43:14|0.00013098
03:43:16|0.00013098
03:43:16|0.00013098
03:43:17|0.0001308
03:43:18|0.0001308
03:43:20|0.0001308
03:43:20|0.0001308
03:43:21|0.0001308
03:43:22|0.0001308
03:43:23|0.0001308
03:43:24|0.0001308
03:43:25|0.0001308
03:43:26|0.0001308
03:43:27|0.0001308
03:43:28|0.0001308
03:43:29|0.0001308
03:43:30|0.00013084
03:43:31|0.00013084
03:43:32|0.00013084
03:43:33|0.0001308
03:43:35|0.0001308
03:43:35|0.0001308
03:43:36|0.00013108
03:43:37|0.00013108
03:43:39|0.00013109
03:43:40|0.00013109
03:43:41|0.00013109
03:43:41|0.00013108
03:43:43|0.00013108
03:43:43|0.00013139
03:43:45|0.00013139
03:43:45|0.00013139
03:43:46|0.00013139
03:43:47|0.00013137
03:43:48|0.00013137
03:43:49|0.00013124
03:43:51|0.00013124
03:43:51|0.00013124
03:43:53|0.00013124
03:43:53|0.00013124
03:43:54|0.00013124
03:43:56|0.00013124
03:43:57|0.00013124
03:43:58|0.00013124
03:43:59|0.00013124
03:43:59|0.00013122
03:44:01|0.00013122
03:44:02|0.00013122
03:44:02|0.00013122
03:44:04|0.00013122
03:44:05|0.00013122
03:44:07|0.00013121
03:44:08|0.00013122
03:44:08|0.00013131
03:44:10|0.00013124
03:44:11|0.00013125
03:44:12|0.00013125
03:44:13|0.00013125
03:44:14|0.00013131
03:44:15|0.00013123
03:44:16|0.00013123
03:44:17|0.00013123
03:44:18|0.00013123
03:44:19|0.00013123
03:44:20|0.00013123
03:44:21|0.00013115
03:44:22|0.00013115
03:44:23|0.00013115
03:44:24|0.00013115
03:44:25|0.00013115
03:44:26|0.00013115
03:44:27|0.00013131
03:44:28|0.00013141
03:44:29|0.00013141
03:44:30|0.00013141
03:44:31|0.00013141
03:44:32|0.0001313
03:44:33|0.0001313
03:44:34|0.00013143
03:44:36|0.00013145
03:44:36|0.0001313
03:44:37|0.0001313
03:44:38|0.00013142
03:44:39|0.00013142
03:44:40|0.00013142
03:44:41|0.00013142
03:44:42|0.00013142
03:44:43|0.00013142
03:44:44|0.00013142
03:44:45|0.00013143
03:44:46|0.00013151
03:44:48|0.00013151
03:44:48|0.00013151
03:44:49|0.00013151
03:44:51|0.00013151
03:44:51|0.00013151
03:44:52|0.00013151
03:44:53|0.00013151
03:44:55|0.00013142
03:44:56|0.00013155
03:44:56|0.00013155
03:44:57|0.00013155
03:44:58|0.00013146
03:44:59|0.00013146
03:45:00|0.00013146
03:45:01|0.00013146
03:45:02|0.00013146
03:45:04|0.00013146
03:45:05|0.00013146
03:45:06|0.00013157
03:45:07|0.00013156
03:45:08|0.00013156
03:45:09|0.00013156
03:45:10|0.00013156
03:45:11|0.00013156
03:45:12|0.00013117
03:45:13|0.00013117
03:45:14|0.00013117
03:45:15|0.00013115
03:45:16|0.00013115
03:45:17|0.00013115
03:45:18|0.00013115
03:45:19|0.00013115
03:45:20|0.00013114
03:45:21|0.00013114
03:45:22|0.00013114
03:45:23|0.00013114
03:45:25|0.00013115
03:45:26|0.00013101
03:45:26|0.00013101
03:45:28|0.00013101
03:45:28|0.00013101
03:45:29|0.000131
03:45:30|0.0001309
03:45:31|0.0001309
03:45:32|0.0001309
03:45:33|0.0001309
03:45:34|0.0001309
03:45:35|0.0001309
03:45:36|0.0001309
03:45:37|0.0001309
03:45:38|0.0001309
03:45:39|0.00013092
03:45:40|0.00013092
03:45:42|0.00013092
03:45:42|0.0001309
03:45:44|0.0001309
03:45:44|0.0001309
03:45:45|0.00013095
03:45:46|0.00013095
03:45:47|0.00013095
03:45:48|0.00013095
03:45:49|0.00013095
03:45:50|0.00013095
03:45:51|0.00013095
03:45:52|0.00013095
03:45:53|0.0001309
03:45:54|0.0001309
03:45:55|0.00013075
03:45:56|0.00013075
03:45:57|0.00013075
03:45:59|0.00013075
03:45:59|0.00013052
03:46:00|0.00013046
03:46:02|0.00013049
03:46:02|0.00013065
03:46:03|0.00013063
03:46:04|0.00013072
03:46:05|0.000131
03:46:07|0.00013095
03:46:08|0.00013112
03:46:09|0.00013104
03:46:10|0.00013102
03:46:11|0.00013102
03:46:12|0.00013107
03:46:13|0.00013107
03:46:14|0.00013107
03:46:15|0.00013107
03:46:16|0.00013107
03:46:17|0.00013107
03:46:18|0.00013107
03:46:20|0.00013136
03:46:21|0.00013136
03:46:21|0.00013117
03:46:23|0.00013142
03:46:24|0.00013142
03:46:25|0.00013142
03:46:26|0.00013161
03:46:27|0.00013161
03:46:28|0.00013161
03:46:29|0.00013161
03:46:30|0.00013161
03:46:31|0.00013161
03:46:32|0.00013161
03:46:33|0.00013161
03:46:34|0.00013161
03:46:35|0.00013162
03:46:36|0.00013162
03:46:37|0.00013157
03:46:38|0.00013156
03:46:39|0.00013156
03:46:40|0.00013149
03:46:41|0.00013149
03:46:42|0.00013146
03:46:43|0.00013146
03:46:44|0.00013149
03:46:45|0.00013149
03:46:46|0.00013149
03:46:47|0.00013131
03:46:48|0.00013131
03:46:49|0.00013131
03:46:50|0.00013117
03:46:51|0.00013135
03:46:52|0.00013135
03:46:53|0.00013135
03:46:54|0.00013132
03:46:55|0.00013149
03:46:56|0.00013123
03:46:57|0.00013117
03:46:58|0.00013117
03:46:59|0.00013117
03:47:00|0.00013117
03:47:01|0.00013117
03:47:02|0.00013117
03:47:03|0.00013143
03:47:04|0.00013143
03:47:05|0.00013143
03:47:07|0.00013143
03:47:09|0.00013075
03:47:09|0.0001309
03:47:11|0.0001309
03:47:12|0.00013088
03:47:13|0.00013088
03:47:14|0.0001308
03:47:14|0.00013064
03:47:16|0.00013064
03:47:17|0.00013064
03:47:18|0.00013064
03:47:19|0.00013064
03:47:20|0.00013064
03:47:21|0.00013064
03:47:23|0.00013045
03:47:23|0.00013045
03:47:24|0.00013045
03:47:25|0.00013059
03:47:26|0.00013071
03:47:27|0.00013071
03:47:28|0.00013071
03:47:29|0.00013071
03:47:30|0.00013065
03:47:31|0.00013062
03:47:32|0.00013062
03:47:33|0.00013062
03:47:34|0.00013062
03:47:35|0.00013062
03:47:37|0.00013031
03:47:38|0.00013029
03:47:38|0.0001302
03:47:40|0.0001302
03:47:41|0.0001302
03:47:41|0.0001302
03:47:43|0.0001302
03:47:44|0.0001302
03:47:45|0.0001302
03:47:46|0.0001302
03:47:47|0.00013031
03:47:48|0.00013031
03:47:49|0.00013031
03:47:49|0.00013031
03:47:51|0.00013031
03:47:52|0.00013027
03:47:53|0.00013027
03:47:53|0.00013025
03:47:55|0.00013025
03:47:56|0.00013025
03:47:56|0.00013025
03:47:57|0.00013025
03:47:58|0.00013025
03:48:00|0.00013055
03:48:01|0.00013055
03:48:02|0.00013056
03:48:02|0.00013056
03:48:04|0.00013056
03:48:04|0.00013056
03:48:06|0.00013056
03:48:08|0.00013056
03:48:09|0.0001307
03:48:10|0.0001307
03:48:11|0.0001307
03:48:12|0.00013032
03:48:13|0.00013015
03:48:14|0.00013015
03:48:15|0.00013044
03:48:16|0.00013044
03:48:17|0.00013044
03:48:18|0.00013044
03:48:19|0.00013044
03:48:20|0.00013044
03:48:21|0.00013044
03:48:22|0.00013044
03:48:23|0.00013027
03:48:24|0.00013031
03:48:25|0.00013036
03:48:26|0.00013031
03:48:27|0.00013031
03:48:28|0.00013031
03:48:29|0.00013031
03:48:30|0.00013031
03:48:31|0.00013031
03:48:32|0.00013098
03:48:33|0.00013087
03:48:34|0.0001309
03:48:35|0.0001309
03:48:36|0.0001309
03:48:37|0.0001309
03:48:38|0.00013076
03:48:39|0.00013076
03:48:40|0.00013076
03:48:41|0.00013076
03:48:43|0.00013076
03:48:43|0.00013076
03:48:45|0.00013076
03:48:45|0.00013076
03:48:46|0.00013076
03:48:47|0.0001307
03:48:48|0.0001307
03:48:50|0.00013081
03:48:50|0.00013061
03:48:52|0.00013076
03:48:53|0.00013076
03:48:53|0.00013076
03:48:54|0.00013066
03:48:55|0.00013071
03:48:56|0.00013071
03:48:57|0.00013059
03:48:59|0.00013059
03:48:59|0.00013067
03:49:01|0.0001307
03:49:02|0.00013078
03:49:02|0.00013078
03:49:03|0.00013078
03:49:04|0.00013078
03:49:06|0.00013078
03:49:07|0.00013078
03:49:07|0.00013078
03:49:09|0.00013075
03:49:09|0.00013075
03:49:11|0.00013075
03:49:12|0.00013075
03:49:13|0.00013075
03:49:15|0.00013075
03:49:15|0.00013075
03:49:17|0.00013075
03:49:18|0.00013075
03:49:19|0.00013075
03:49:19|0.00013059
03:49:21|0.00013059
03:49:21|0.00013059
03:49:22|0.00013059
03:49:23|0.00013048
03:49:25|0.00013048
03:49:25|0.00013048
03:49:26|0.00013048
03:49:28|0.00013048
03:49:29|0.00013052
03:49:30|0.00013052
03:49:31|0.00013052
03:49:32|0.00013052
03:49:33|0.00013052
03:49:34|0.00013052
03:49:35|0.00013052
03:49:36|0.00013052
03:49:37|0.0001303
03:49:38|0.0001303
03:49:39|0.00013044
03:49:40|0.00013044
03:49:41|0.00013044
03:49:42|0.00013044
03:49:43|0.00013048
03:49:44|0.00013048
03:49:45|0.00013055
03:49:46|0.00013044
03:49:47|0.00013048
03:49:48|0.00013048
03:49:49|0.00013048
03:49:50|0.00013048
03:49:51|0.00013048
03:49:52|0.00013048
03:49:53|0.00013048
03:49:54|0.00013048
03:49:55|0.00013048
03:49:56|0.00013048
03:49:57|0.00013048
03:49:58|0.00013048
03:49:59|0.00013048
03:50:00|0.00013076
03:50:02|0.00013076
03:50:02|0.00013063
03:50:03|0.00013062
03:50:04|0.00013041
03:50:05|0.00013041
03:50:07|0.00013053
03:50:08|0.00013053
03:50:08|0.00013052
03:50:10|0.00013052
03:50:10|0.00013052
03:50:12|0.00013061
03:50:13|0.00013061
03:50:15|0.00013037
03:50:16|0.00013015
03:50:16|0.00013015
03:50:18|0.00013022
03:50:19|0.00013022
03:50:19|0.00013022
03:50:21|0.00013022
03:50:22|0.00013022
03:50:22|0.00013022
03:50:24|0.00013009
03:50:25|0.00013009
03:50:26|0.00013019
03:50:26|0.00013011
03:50:28|0.0001301
03:50:29|0.0001301
03:50:29|0.00013011
03:50:31|0.00013012
03:50:32|0.00013012
03:50:32|0.00013012
03:50:34|0.00013018
03:50:35|0.00013018
03:50:36|0.00013018
03:50:36|0.00013012
03:50:38|0.00013012
03:50:38|0.00013018
03:50:40|0.00013018
03:50:41|0.00013018
03:50:41|0.00013018
03:50:42|0.00013018
03:50:44|0.00013028
03:50:45|0.00013028
03:50:45|0.00013028
03:50:47|0.00013025
03:50:48|0.00013042
03:50:49|0.00013043
03:50:50|0.00013043
03:50:51|0.00013072
03:50:52|0.00013054
03:50:52|0.00013054
03:50:53|0.00013054
03:50:55|0.00013054
03:50:56|0.00013054
03:50:56|0.00013054
03:50:57|0.00013054
03:50:59|0.00013054
03:51:00|0.00013054
03:51:01|0.00013054
03:51:02|0.00013054
03:51:03|0.00013054
03:51:04|0.00013054
03:51:05|0.00013044
03:51:06|0.00013059
03:51:07|0.00013059
03:51:08|0.00013059
03:51:09|0.00013059
03:51:11|0.00013059
03:51:11|0.00013054
03:51:12|0.00013054
03:51:14|0.00013054
03:51:15|0.00013054
03:51:16|0.00013056
03:51:17|0.00013056
03:51:18|0.00013063
03:51:20|0.00013076
03:51:20|0.00013076
03:51:22|0.00013076
03:51:23|0.00013069
03:51:23|0.00013069
03:51:24|0.00013069
03:51:25|0.00013069
03:51:26|0.00013081
03:51:27|0.00013081
03:51:29|0.0001308
03:51:30|0.00013081
03:51:30|0.00013081
03:51:33|0.00013105
03:51:34|0.00013115
03:51:34|0.00013115
03:51:35|0.00013115
03:51:36|0.00013115
03:51:38|0.00013115
03:51:38|0.00013113
03:51:39|0.00013113
03:51:40|0.00013113
03:51:41|0.00013113
03:51:42|0.00013133
03:51:43|0.00013133
03:51:44|0.00013136
03:51:45|0.00013136
03:51:46|0.00013136
03:51:47|0.00013125
03:51:49|0.00013125
03:51:49|0.00013112
03:51:50|0.00013112
03:51:51|0.00013113
03:51:52|0.00013113
03:51:53|0.00013124
03:51:54|0.00013124
03:51:55|0.00013124
03:51:57|0.00013098
03:51:57|0.00013117
03:51:58|0.00013119
03:51:59|0.00013127
03:52:01|0.00013131
03:52:02|0.00013131
03:52:02|0.00013124
03:52:03|0.00013124
03:52:05|0.00013124
03:52:05|0.00013124
03:52:06|0.00013124
03:52:07|0.00013112
03:52:08|0.00013112
03:52:10|0.00013112
03:52:11|0.00013119
03:52:12|0.00013119
03:52:13|0.00013119
03:52:14|0.00013139
03:52:15|0.00013135
03:52:16|0.00013133
03:52:17|0.00013149
03:52:19|0.00013149
03:52:19|0.00013149
03:52:20|0.00013149
03:52:22|0.00013149
03:52:22|0.00013149
03:52:24|0.00013149
03:52:24|0.00013149
03:52:25|0.00013149
03:52:27|0.00013149
03:52:28|0.00013135
03:52:28|0.00013135
03:52:29|0.00013133
03:52:31|0.00013133
03:52:31|0.00013166
03:52:32|0.00013166
03:52:33|0.00013166
03:52:35|0.00013148
03:52:35|0.00013144
03:52:36|0.00013144
03:52:38|0.00013116
03:52:39|0.00013143
03:52:39|0.00013143
03:52:41|0.00013143
03:52:42|0.00013143
03:52:43|0.00013125
03:52:44|0.00013138
03:52:44|0.00013138
03:52:45|0.00013138
03:52:47|0.00013138
03:52:47|0.00013138
03:52:48|0.00013138
03:52:50|0.00013138
03:52:50|0.00013125
03:52:51|0.00013125
03:52:53|0.00013125
03:52:53|0.00013125
03:52:54|0.00013132
03:52:56|0.00013132
03:52:56|0.00013132
03:52:58|0.00013132
03:52:59|0.00013124
03:53:00|0.00013124
03:53:00|0.00013124
03:53:02|0.00013124
03:53:02|0.00013116
03:53:03|0.0001311
03:53:05|0.0001311
03:53:05|0.0001311
03:53:07|0.0001311
03:53:08|0.00013104
03:53:09|0.00013104
03:53:10|0.00013104
03:53:11|0.00013104
03:53:13|0.00013104
03:53:13|0.00013104
03:53:15|0.00013104
03:53:16|0.00013104
03:53:17|0.00013104
03:53:18|0.00013104
03:53:19|0.00013104
03:53:20|0.00013104
03:53:21|0.00013104
03:53:22|0.00013104
03:53:23|0.0001308
03:53:24|0.0001308
03:53:26|0.00013102
03:53:27|0.00013102
03:53:28|0.00013102
03:53:28|0.00013102
03:53:30|0.00013074
03:53:31|0.00013074
03:53:32|0.00013069
03:53:33|0.00013069
03:53:34|0.00013069
03:53:35|0.0001307
03:53:36|0.0001307
03:53:37|0.00013055
03:53:38|0.00013055
03:53:39|0.00013055
03:53:40|0.00013055
03:53:41|0.00013042
03:53:42|0.00013042
03:53:43|0.00013042
03:53:44|0.00013042
03:53:45|0.00013055
03:53:46|0.00013068
03:53:47|0.00013068
03:53:48|0.00013068
03:53:49|0.00013068
03:53:50|0.00013068
03:53:51|0.00013068
03:53:52|0.00013068
03:53:53|0.00013068
03:53:54|0.00013068
03:53:55|0.00013068
03:53:56|0.00013068
03:53:57|0.00013068
03:53:58|0.00013068
03:54:00|0.00013068
03:54:00|0.00013068
03:54:02|0.00013024
03:54:03|0.00013018
03:54:03|0.00013018
03:54:04|0.00013037
03:54:05|0.00013041
03:54:07|0.00013044
03:54:08|0.00013044
03:54:08|0.00013044
03:54:09|0.00013066
03:54:10|0.00013065
03:54:12|0.00013065
03:54:12|0.00013065
03:54:14|0.00013043
03:54:16|0.00013043
03:54:16|0.00013043
03:54:17|0.0001306
03:54:19|0.00013034
03:54:20|0.00013034
03:54:21|0.00013034
03:54:21|0.00013034
03:54:23|0.00013034
03:54:24|0.00013034
03:54:25|0.00013034
03:54:26|0.00013034
03:54:27|0.00013009
03:54:28|0.00013009
03:54:29|0.00013009
03:54:30|0.00013009
03:54:31|0.00013028
03:54:32|0.00013027
03:54:33|0.00013027
03:54:34|0.00013031
03:54:35|0.00013054
03:54:37|0.00013032
03:54:37|0.00013019
03:54:38|0.00013019
03:54:39|0.00013019
03:54:40|0.00013019
03:54:41|0.00013019
03:54:42|0.00013027
03:54:44|0.00013027
03:54:44|0.00013045
03:54:45|0.00013052
03:54:47|0.00013031
03:54:48|0.00013031
03:54:48|0.00013031
03:54:49|0.00013031
03:54:50|0.00013053
03:54:51|0.00013025
03:54:52|0.00013025
03:54:53|0.00013014
03:54:54|0.00013014
03:54:55|0.00013014
03:54:56|0.00013014
03:54:57|0.00013014
03:54:59|0.00013031
03:54:59|0.00013047
03:55:00|0.00013047
03:55:01|0.00013027
03:55:03|0.00013027
03:55:03|0.00013027
03:55:04|0.00013027
03:55:05|0.00013062
03:55:06|0.00013062
03:55:08|0.00013062
03:55:08|0.00013037
03:55:10|0.00013037
03:55:10|0.0001306
03:55:11|0.00013061
03:55:12|0.00013061
03:55:15|0.00013053
03:55:16|0.00013053
03:55:16|0.00013045
03:55:17|0.00013045
03:55:19|0.00013045
03:55:20|0.00013045
03:55:21|0.00013045
03:55:21|0.00013045
03:55:24|0.00013045
03:55:25|0.00013045
03:55:26|0.00013045
03:55:26|0.00013045
03:55:28|0.00013044
03:55:28|0.00013044
03:55:29|0.00013044
03:55:30|0.00013044
03:55:31|0.00013062
03:55:33|0.00013062
03:55:33|0.00013062
03:55:35|0.00013062
03:55:35|0.00013068
03:55:37|0.00013068
03:55:37|0.00013067
03:55:38|0.00013067
03:55:40|0.00013058
03:55:40|0.00013058
03:55:41|0.00013058
03:55:43|0.00013058
03:55:43|0.00013058
03:55:45|0.00013058
03:55:45|0.00013058
03:55:46|0.00013058
03:55:48|0.00013058
03:55:49|0.00013058
03:55:49|0.00013058
03:55:51|0.00013058
03:55:52|0.0001308
03:55:53|0.0001308
03:55:54|0.0001308
03:55:55|0.0001308
03:55:56|0.00013038
03:55:56|0.00013064
03:55:58|0.00013065
03:55:59|0.00013065
03:56:00|0.00013065
03:56:00|0.00013065
03:56:02|0.00013065
03:56:03|0.00013065
03:56:04|0.00013065
03:56:05|0.00013063
03:56:05|0.00013063
03:56:06|0.00013063
03:56:07|0.00013051
03:56:09|0.00013051
03:56:09|0.00013051
03:56:11|0.00013051
03:56:12|0.00013051
03:56:12|0.00013051
03:56:14|0.00013051
03:56:16|0.00013051
03:56:16|0.00013059
03:56:17|0.0001304
03:56:18|0.0001304
03:56:20|0.0001304
03:56:21|0.0001304
03:56:22|0.0001304
03:56:23|0.00013047
03:56:25|0.00013047
03:56:25|0.00013047
03:56:27|0.00013047
03:56:28|0.00013038
03:56:28|0.00013039
03:56:30|0.00013039
03:56:31|0.00013039
03:56:32|0.00013039
03:56:33|0.00013027
03:56:33|0.00013042
03:56:34|0.00013043
03:56:36|0.00013043
03:56:36|0.00013047
03:56:37|0.00013047
03:56:38|0.00013047
03:56:40|0.00013047
03:56:41|0.00013042
03:56:41|0.00013042
03:56:42|0.00013042
03:56:43|0.00013042
03:56:44|0.00013042
03:56:46|0.00013042
03:56:47|0.00013042
03:56:48|0.00013042
03:56:48|0.00013042
03:56:49|0.00013053
03:56:51|0.00013063
03:56:52|0.00013063
03:56:53|0.00013051
03:56:54|0.00013051
03:56:55|0.00013051
03:56:56|0.00013051
03:56:57|0.00013051
03:56:58|0.00013051
03:56:58|0.00013051
03:57:00|0.00013058
03:57:01|0.00013058
03:57:01|0.00013079
03:57:03|0.00013067
03:57:03|0.00013067
03:57:05|0.00013067
03:57:05|0.00013067
03:57:06|0.00013068
03:57:08|0.00013084
03:57:09|0.00013084
03:57:09|0.00013053
03:57:11|0.00013053
03:57:12|0.00013053
03:57:12|0.00013053
03:57:14|0.00013053
03:57:14|0.00013053
03:57:17|0.00013053
03:57:18|0.00013043
03:57:20|0.00013059
03:57:20|0.00013059
03:57:22|0.00013059
03:57:22|0.00013059
03:57:24|0.00013059
03:57:24|0.00013059
03:57:25|0.00013059
03:57:27|0.00013059
03:57:28|0.00013059
03:57:29|0.00013059
03:57:31|0.00013059
03:57:31|0.00013059
03:57:32|0.00013087
03:57:33|0.00013095
03:57:34|0.00013095
03:57:36|0.000131
03:57:37|0.000131
03:57:37|0.00013104
03:57:38|0.00013104
03:57:40|0.00013104
03:57:40|0.00013085
03:57:41|0.00013085
03:57:42|0.00013085
03:57:43|0.00013085
03:57:44|0.00013085
03:57:45|0.00013085
03:57:46|0.00013085
03:57:48|0.00013085
03:57:49|0.00013085
03:57:50|0.00013087
03:57:50|0.00013057
03:57:51|0.00013057
03:57:52|0.00013057
03:57:54|0.00013057
03:57:54|0.00013057
03:57:55|0.00013057
03:57:57|0.00013057
03:57:58|0.00013057
03:57:59|0.00013057
03:57:59|0.00013076
03:58:00|0.00013076
03:58:01|0.00013076
03:58:03|0.00013076
03:58:03|0.00013076
03:58:04|0.00013076
03:58:06|0.00013076
03:58:07|0.00013076
03:58:08|0.00013076
03:58:09|0.00013076
03:58:10|0.00013076
03:58:11|0.00013053
03:58:12|0.00013053
03:58:12|0.00013053
03:58:14|0.00013053
03:58:14|0.00013053
03:58:15|0.00013053
03:58:18|0.00013053
03:58:19|0.00013041
03:58:19|0.00013041
03:58:21|0.00013041
03:58:22|0.00013041
03:58:23|0.00013048
03:58:24|0.00013046
03:58:24|0.00013046
03:58:25|0.00013046
03:58:27|0.00013046
03:58:27|0.00013046
03:58:29|0.00013046
03:58:30|0.00013052
03:58:31|0.00013052
03:58:32|0.00013052
03:58:33|0.00013052
03:58:34|0.00013052
03:58:35|0.00013052
03:58:36|0.00013064
03:58:37|0.00013064
03:58:38|0.00013064
03:58:39|0.00013064
03:58:40|0.00013064
03:58:41|0.00013064
03:58:42|0.00013064
03:58:43|0.00013064
03:58:44|0.00013064
03:58:45|0.00013064
03:58:46|0.00013064
03:58:47|0.00013064
03:58:48|0.00013076
03:58:49|0.00013076
03:58:50|0.00013076
03:58:51|0.00013076
03:58:52|0.00013076
03:58:53|0.00013076
03:58:54|0.00013076
03:58:55|0.00013064
03:58:57|0.00013064
03:58:57|0.00013064
03:58:58|0.00013064
03:58:59|0.000131
03:59:00|0.000131
03:59:01|0.000131
03:59:02|0.000131
03:59:04|0.000131
03:59:05|0.000131
03:59:05|0.000131
03:59:06|0.000131
03:59:08|0.000131
03:59:08|0.000131
03:59:10|0.0001311
03:59:10|0.00013119
03:59:11|0.00013118
03:59:13|0.00013115
03:59:13|0.00013115
03:59:14|0.00013115
03:59:16|0.00013115
03:59:17|0.00013115
03:59:19|0.0001309
03:59:20|0.0001309
03:59:22|0.0001309
03:59:22|0.0001309
03:59:24|0.0001309
03:59:25|0.0001309
03:59:26|0.0001309
03:59:28|0.00013086
03:59:28|0.00013086
03:59:30|0.00013086
03:59:31|0.00013086
03:59:31|0.00013086
03:59:32|0.00013086
03:59:33|0.00013086
03:59:34|0.00013086
03:59:36|0.00013076
03:59:36|0.00013076
03:59:38|0.00013076
03:59:39|0.00013065
03:59:40|0.00013065
03:59:40|0.00013053
03:59:41|0.00013057
03:59:42|0.00013057
03:59:43|0.00013057
03:59:44|0.00013057
03:59:46|0.00013057
03:59:46|0.00013045
03:59:47|0.00013054
03:59:49|0.00013054
03:59:50|0.00013053
03:59:50|0.00013059
03:59:52|0.00013059
03:59:53|0.00013059
03:59:54|0.00013045
03:59:55|0.00013033
03:59:56|0.00013033
03:59:57|0.00013033
03:59:58|0.00013033
03:59:59|0.00013031
04:00:00|0.00013033
04:00:01|0.00013033
04:00:03|0.00013033
04:00:04|0.0001302
04:00:06|0.00013025
04:00:06|0.00013044
04:00:07|0.00013025
04:00:08|0.00013025
04:00:10|0.00013025
04:00:10|0.00013025
04:00:12|0.00013035
04:00:12|0.00013021
04:00:14|0.00013025
04:00:14|0.00013025
04:00:15|0.00013025
04:00:16|0.00013025
04:00:18|0.0001305
04:00:19|0.00013036
04:00:20|0.00013037
04:00:21|0.00013037
04:00:22|0.00013037
04:00:23|0.00013037
04:00:25|0.00013027
04:00:26|0.00013029
04:00:27|0.00013029
04:00:27|0.00013029
04:00:28|0.00013029
04:00:30|0.00013027
04:00:30|0.00013027
04:00:32|0.00013028
04:00:32|0.00013028
04:00:33|0.00013028
04:00:34|0.0001303
04:00:36|0.00013025
04:00:36|0.00013025
04:00:37|0.00013025
04:00:38|0.00013025
04:00:39|0.00013025
04:00:40|0.00013025
04:00:41|0.00013025
04:00:42|0.00013025
04:00:43|0.00013025
04:00:44|0.00013025
04:00:45|0.00013028
04:00:46|0.00013029
04:00:48|0.00013029
04:00:49|0.00013029
04:00:49|0.00013029
04:00:50|0.00013029
04:00:51|0.00013033
04:00:53|0.00013033
04:00:54|0.00013041
04:00:55|0.00013041
04:00:55|0.00013041
04:00:56|0.00013041
04:00:58|0.00013041
04:00:59|0.00013041
04:01:00|0.00013069
04:01:01|0.00013069
04:01:01|0.00013069
04:01:02|0.00013069
04:01:03|0.00013075
04:01:04|0.00013075
04:01:06|0.00013056
04:01:07|0.00013056
04:01:08|0.00013056
04:01:09|0.00013054
04:01:10|0.00013054
04:01:10|0.00013064
04:01:11|0.00013064
04:01:12|0.00013064
04:01:14|0.00013064
04:01:15|0.00013064
04:01:15|0.00013064
04:01:17|0.00013056
04:01:18|0.00013056
04:01:19|0.00013056
04:01:21|0.00013056
04:01:22|0.00013056
04:01:22|0.00013056
04:01:23|0.00013056
04:01:24|0.00013076
04:01:25|0.00013076
04:01:27|0.00013076
04:01:28|0.00013056
04:01:29|0.00013056
04:01:31|0.00013056
04:01:31|0.00013049
04:01:33|0.00013049
04:01:34|0.00013049
04:01:35|0.00013056
04:01:37|0.00013056
04:01:37|0.00013056
04:01:38|0.00013056
04:01:39|0.00013056
04:01:40|0.00013056
04:01:42|0.00013056
04:01:42|0.00013064
04:01:44|0.00013064
04:01:45|0.00013064
04:01:45|0.00013064
04:01:47|0.00013064
04:01:47|0.00013064
04:01:48|0.00013064
04:01:49|0.00013064
04:01:51|0.00013064
04:01:52|0.00013064
04:01:53|0.00013064
04:01:54|0.00013064
04:01:55|0.00013064
04:01:55|0.00013064
04:01:56|0.00013064
04:01:58|0.00013064
04:01:58|0.00013064
04:02:00|0.00013064
04:02:01|0.00013064
04:02:01|0.0001306
04:02:02|0.0001306
04:02:04|0.00013062
04:02:05|0.00013067
04:02:06|0.0001306
04:02:06|0.0001306
04:02:07|0.0001306
04:02:09|0.0001306
04:02:10|0.0001306
04:02:11|0.0001306
04:02:12|0.0001306
04:02:13|0.0001306
04:02:14|0.0001306
04:02:15|0.00013065
04:02:16|0.00013065
04:02:17|0.00013065
04:02:18|0.00013065
04:02:19|0.00013065
04:02:20|0.00013065
04:02:22|0.00013065
04:02:23|0.00013063
04:02:24|0.00013063
04:02:25|0.00013065
04:02:26|0.00013065
04:02:27|0.00013065
04:02:28|0.00013065
04:02:29|0.00013065
04:02:31|0.00013065
04:02:32|0.00013076
04:02:33|0.000131
04:02:34|0.000131
04:02:34|0.00013132
04:02:35|0.00013132
04:02:37|0.00013132
04:02:37|0.00013108
04:02:38|0.00013108
04:02:39|0.00013141
04:02:40|0.00013141
04:02:41|0.0001314
04:02:42|0.00013142
04:02:43|0.00013125
04:02:45|0.00013147
04:02:46|0.00013143
04:02:46|0.00013146
04:02:48|0.0001314
04:02:48|0.00013147
04:02:50|0.00013148
04:02:50|0.0001315
04:02:52|0.0001315
04:02:53|0.0001315
04:02:53|0.0001315
04:02:55|0.0001315
04:02:55|0.0001315
04:02:57|0.0001315
04:02:58|0.0001315
04:02:59|0.0001315
04:03:00|0.0001315
04:03:01|0.0001315
04:03:01|0.0001315
04:03:03|0.0001315
04:03:04|0.0001315
04:03:05|0.0001315
04:03:06|0.0001315
04:03:06|0.00013127
04:03:08|0.00013126
04:03:08|0.00013126
04:03:10|0.00013126
04:03:10|0.00013126
04:03:12|0.00013126
04:03:13|0.00013126
04:03:14|0.00013118
04:03:16|0.00013108
04:03:16|0.00013108
04:03:17|0.00013108
04:03:18|0.00013108
04:03:19|0.00013108
04:03:20|0.00013076
04:03:22|0.00013068
04:03:23|0.00013068
04:03:25|0.00013068
04:03:25|0.00013053
04:03:26|0.00013053
04:03:27|0.00013053
04:03:29|0.00013059
04:03:30|0.00013059
04:03:31|0.00013059
04:03:32|0.0001305
04:03:33|0.00013042
04:03:34|0.00013042
04:03:35|0.00013031
04:03:36|0.00013031
04:03:37|0.00013031
04:03:38|0.00013031
04:03:39|0.00013038
04:03:40|0.00013038
04:03:41|0.00013038
04:03:42|0.00013038
04:03:44|0.00013038
04:03:44|0.00013025
04:03:46|0.00013014
04:03:47|0.00013014
04:03:48|0.00013014
04:03:49|0.00013014
04:03:50|0.00013014
04:03:51|0.00013014
04:03:52|0.00013014
04:03:53|0.00013014
04:03:54|0.00013023
04:03:55|0.00013023
04:03:56|0.00013023
04:03:57|0.00013016
04:03:58|0.00013016
04:03:59|0.00013016
04:04:00|0.00013016
04:04:01|0.00013042
04:04:02|0.00013042
04:04:03|0.00013042
04:04:04|0.00013042
04:04:06|0.00013031
04:04:07|0.00013012
04:04:08|0.00013014
04:04:09|0.00013014
04:04:11|0.00013015
04:04:12|0.00013015
04:04:12|0.00013015
04:04:13|0.00013019
04:04:14|0.00013021
04:04:15|0.00013021
04:04:16|0.00013027
04:04:17|0.00013036
04:04:18|0.00013014
04:04:19|0.00013014
04:04:20|0.00013014
04:04:21|0.00013021
04:04:23|0.00013021
04:04:24|0.00013021
04:04:25|0.00013021
04:04:26|0.0001302
04:04:28|0.0001302
04:04:29|0.0001302
04:04:29|0.00013021
04:04:31|0.00013021
04:04:32|0.00013016
04:04:32|0.00013016
04:04:33|0.00013016
04:04:34|0.00013016
04:04:36|0.00013016
04:04:36|0.00013016
04:04:37|0.00013016
04:04:39|0.00013015
04:04:40|0.00013015
04:04:40|0.00013012
04:04:41|0.00013012
04:04:43|0.00013012
04:04:43|0.00013012
04:04:45|0.00013012
04:04:45|0.00013012
04:04:46|0.00013012
04:04:48|0.00013012
04:04:50|0.00013012
04:04:50|0.0001298
04:04:51|0.0001298
04:04:52|0.00012979
04:04:54|0.00012979
04:04:54|0.00012966
04:04:56|0.00012966
04:04:57|0.00012966
04:04:58|0.00012966
04:04:58|0.00012966
04:05:00|0.00012966
04:05:00|0.00012984
04:05:01|0.00012984
04:05:02|0.00012984
04:05:03|0.00012984
04:05:04|0.00012984
04:05:05|0.00012974
04:05:07|0.00012961
04:05:08|0.00012967
04:05:09|0.00012967
04:05:09|0.00012967
04:05:11|0.00012968
04:05:11|0.0001296
04:05:12|0.0001296
04:05:13|0.0001296
04:05:15|0.0001296
04:05:15|0.0001296
04:05:16|0.0001296
04:05:18|0.0001298
04:05:19|0.0001298
04:05:19|0.0001298
04:05:20|0.0001298
04:05:21|0.0001298
04:05:22|0.00012961
04:05:24|0.00012962
04:05:25|0.00012962
04:05:26|0.00012962
04:05:28|0.00012962
04:05:28|0.00012962
04:05:30|0.00012968
04:05:30|0.00012977
04:05:31|0.00012977
04:05:32|0.00012977
04:05:34|0.0001297
04:05:35|0.0001296
04:05:35|0.00012957
04:05:37|0.00012957
04:05:37|0.00012957
04:05:39|0.0001293
04:05:40|0.00012926
04:05:41|0.0001292
04:05:42|0.0001292
04:05:42|0.00012921
04:05:44|0.00012923
04:05:44|0.00012927
04:05:45|0.00012962
04:05:46|0.00012962
04:05:48|0.00012962
04:05:49|0.00012962
04:05:50|0.00012957
04:05:51|0.00012957
04:05:51|0.00012957
04:05:52|0.00012957
04:05:55|0.00012955
04:05:55|0.00012955
04:05:56|0.00012955
04:05:58|0.00012955
04:05:59|0.00012972
04:05:59|0.00012972
04:06:00|0.00012972
04:06:01|0.00012972
04:06:02|0.00012972
04:06:03|0.00012972
04:06:04|0.00012971
04:06:05|0.0001296
04:06:06|0.00012975
04:06:07|0.00012975
04:06:08|0.00012975
04:06:09|0.00012975
04:06:10|0.00012977
04:06:12|0.00012977
04:06:12|0.00012977
04:06:13|0.00012977
04:06:15|0.00012984
04:06:15|0.00012984
04:06:16|0.00012984
04:06:17|0.00012973
04:06:18|0.00012973
04:06:19|0.00012973
04:06:20|0.00012973
04:06:21|0.00012973
04:06:22|0.00012973
04:06:23|0.00012973
04:06:24|0.00012973
04:06:26|0.00012973
04:06:27|0.00012962
04:06:29|0.00012978
04:06:29|0.00012978
04:06:31|0.00012978
04:06:32|0.00012978
04:06:33|0.00012975
04:06:34|0.00012973
04:06:34|0.00012973
04:06:36|0.00012973
04:06:37|0.00012973
04:06:37|0.00012973
04:06:39|0.00012973
04:06:40|0.00012973
04:06:41|0.00012973
04:06:41|0.00012993
04:06:43|0.00012993
04:06:44|0.00013001
04:06:45|0.00013001
04:06:46|0.00013001
04:06:47|0.00013001
04:06:48|0.00013001
04:06:49|0.00013001
04:06:50|0.00013001
04:06:51|0.0001301
04:06:52|0.0001301
04:06:53|0.0001301
04:06:54|0.0001301
04:06:55|0.00013001
04:06:56|0.00013001
04:06:57|0.00013001
04:06:58|0.00013001
04:06:59|0.00013001
04:07:00|0.00013001
04:07:01|0.00013009
04:07:02|0.00013009
04:07:03|0.00013009
04:07:04|0.0001301
04:07:05|0.0001301
04:07:06|0.0001301
04:07:07|0.0001301
04:07:08|0.0001301
04:07:09|0.00012996
04:07:10|0.00012996
04:07:11|0.00012996
04:07:12|0.00012996
04:07:13|0.00012996
04:07:14|0.00012996
04:07:15|0.00013007
04:07:16|0.00013007
04:07:17|0.00013007
04:07:18|0.00013007
04:07:19|0.00013007
04:07:20|0.00013007
04:07:21|0.00013007
04:07:22|0.00013007
04:07:23|0.00013007
04:07:24|0.00013007
04:07:25|0.00013007
04:07:26|0.00013007
04:07:28|0.00012986
04:07:29|0.00012987
04:07:31|0.00012992
04:07:32|0.00012992
04:07:32|0.00012991
04:07:33|0.00013009
04:07:35|0.00013009
04:07:35|0.00013009
04:07:37|0.00013009
04:07:38|0.00013009
04:07:38|0.00013009
04:07:39|0.00013009
04:07:40|0.00013009
04:07:42|0.00013009
04:07:43|0.00013009
04:07:44|0.00013009
04:07:44|0.00013009
04:07:46|0.00013008
04:07:47|0.00013008
04:07:47|0.00013008
04:07:49|0.00013008
04:07:50|0.00013008
04:07:51|0.00013008
04:07:52|0.00013001
04:07:53|0.00013001
04:07:54|0.00013001
04:07:55|0.00013001
04:07:56|0.00012994
04:07:58|0.00012971
04:07:58|0.00012965
04:07:59|0.00012965
04:08:00|0.00012991
04:08:01|0.00012991
04:08:02|0.00012991
04:08:03|0.00012991
04:08:04|0.0001295
04:08:05|0.0001295
04:08:06|0.0001295
04:08:08|0.0001297
04:08:09|0.0001297
04:08:10|0.0001297
04:08:11|0.00012977
04:08:11|0.00012977
04:08:13|0.00012977
04:08:14|0.00012977
04:08:14|0.00012977
04:08:15|0.00012977
04:08:16|0.00012977
04:08:17|0.00012957
04:08:19|0.00012964
04:08:19|0.00012944
04:08:21|0.00012964
04:08:22|0.00012974
04:08:22|0.00012953
04:08:24|0.00012953
04:08:25|0.00012953
04:08:25|0.00012968
04:08:28|0.00012968
04:08:29|0.00012968
04:08:30|0.00012957
04:08:31|0.0001299
04:08:32|0.0001299
04:08:33|0.0001299
04:08:34|0.0001299
04:08:35|0.0001299
04:08:36|0.0001299
04:08:37|0.0001299
04:08:38|0.0001299
04:08:40|0.0001299
04:08:40|0.0001299
04:08:41|0.0001299
04:08:43|0.0001299
04:08:44|0.0001299
04:08:44|0.0001299
04:08:46|0.0001299
04:08:46|0.00012978
04:08:47|0.00012978
04:08:48|0.00012978
04:08:49|0.00012978
04:08:50|0.00012978
04:08:51|0.00012964
04:08:52|0.00012978
04:08:54|0.00012978
04:08:54|0.00012978
04:08:55|0.00012978
04:08:57|0.00012972
04:08:57|0.00012972
04:08:58|0.00012972
04:08:59|0.00012972
04:09:00|0.00012972
04:09:02|0.00012921
04:09:03|0.00012922
04:09:04|0.00012933
04:09:05|0.00012938
04:09:06|0.00012922
04:09:07|0.00012922
04:09:08|0.00012922
04:09:09|0.00012926
04:09:10|0.00012934
04:09:11|0.00012907
04:09:12|0.00012937
04:09:13|0.00012937
04:09:14|0.00012937
04:09:15|0.00012937
04:09:16|0.00012937
04:09:17|0.00012932
04:09:18|0.00012934
04:09:19|0.00012934
04:09:20|0.00012929
04:09:21|0.00012929
04:09:22|0.00012929
04:09:23|0.00012936
04:09:24|0.00012936
04:09:25|0.00012936
04:09:26|0.00012935
04:09:27|0.00012946
04:09:28|0.00012946
04:09:29|0.00012946
04:09:30|0.00012946
04:09:31|0.00012946
04:09:33|0.00012946
04:09:33|0.00012946
04:09:35|0.00012946
04:09:36|0.00012946
04:09:37|0.00012962
04:09:38|0.00012962
04:09:39|0.00012962
04:09:40|0.00012962
04:09:40|0.00012962
04:09:41|0.00012962
04:09:43|0.00012962
04:09:44|0.00012962
04:09:45|0.00012962
04:09:46|0.00012962
04:09:47|0.00012962
04:09:47|0.00012962
04:09:49|0.00012962
04:09:50|0.00012972
04:09:51|0.00012972
04:09:53|0.00012972
04:09:53|0.00012988
04:09:54|0.00013001
04:09:55|0.00013001
04:09:56|0.00012993
04:09:57|0.00013008
04:09:58|0.00012993
04:09:59|0.00012993
04:10:01|0.00012993
04:10:01|0.0001299
04:10:02|0.00012974
04:10:04|0.00012974
04:10:05|0.00012974
04:10:06|0.00012974
04:10:07|0.00012969
04:10:07|0.00012969
04:10:08|0.00012969
04:10:09|0.00012969
04:10:11|0.00012969
04:10:12|0.00012969
04:10:13|0.00012969
04:10:13|0.00012987
04:10:14|0.00012975
04:10:15|0.00012975
04:10:16|0.00012975
04:10:18|0.00012975
04:10:19|0.00012975
04:10:19|0.00012975
04:10:21|0.00012975
04:10:22|0.00012975
04:10:23|0.00012975
04:10:23|0.00012975
04:10:25|0.00012975
04:10:25|0.00012975
04:10:27|0.00012975
04:10:28|0.00012975
04:10:28|0.00012975
04:10:29|0.00012975
04:10:31|0.00012975
04:10:32|0.00012975
04:10:33|0.00012947
04:10:34|0.00012947
04:10:34|0.00012947
04:10:36|0.00012947
04:10:37|0.00012947
04:10:39|0.00012947
04:10:40|0.00012947
04:10:40|0.00012947
04:10:41|0.00012947
04:10:43|0.00012947
04:10:43|0.00012941
04:10:44|0.00012919
04:10:46|0.00012919
04:10:46|0.00012919
04:10:47|0.00012926
04:10:49|0.00012883
04:10:49|0.00012883
04:10:51|0.00012911
04:10:52|0.00012911
04:10:52|0.00012934
04:10:54|0.00012909
04:10:55|0.00012902
04:10:56|0.00012889
04:10:57|0.00012913
04:10:58|0.00012913
04:10:59|0.00012936
04:11:00|0.00012936
04:11:01|0.000129
04:11:02|0.000129
04:11:03|0.000129
04:11:04|0.000129
04:11:05|0.000129
04:11:06|0.00012908
04:11:07|0.00012908
04:11:08|0.00012908
04:11:09|0.00012908
04:11:10|0.00012908
04:11:11|0.00012908
04:11:12|0.00012908
04:11:13|0.00012908
04:11:14|0.00012908
04:11:15|0.00012908
04:11:16|0.00012908
04:11:18|0.00012908
04:11:18|0.00012885
04:11:19|0.00012885
04:11:20|0.00012885
04:11:21|0.00012885
04:11:22|0.00012875
04:11:23|0.00012875
04:11:24|0.000129
04:11:25|0.000129
04:11:26|0.000129
04:11:28|0.00012885
04:11:28|0.00012885
04:11:30|0.00012892
04:11:32|0.00012892
04:11:33|0.00012892
04:11:34|0.00012892
04:11:35|0.00012892
04:11:36|0.00012885
04:11:37|0.00012885
04:11:38|0.00012885
04:11:39|0.00012885
04:11:40|0.00012885
04:11:42|0.00012885
04:11:42|0.000129
04:11:43|0.000129
04:11:44|0.000129
04:11:46|0.000129
04:11:47|0.000129
04:11:47|0.000129
04:11:48|0.00012896
04:11:49|0.00012896
04:11:50|0.00012896
04:11:51|0.00012896
04:11:52|0.00012907
04:11:53|0.00012907
04:11:54|0.00012908
04:11:55|0.00012908
04:11:57|0.00012908
04:11:57|0.00012921
04:11:58|0.00012897
04:11:59|0.00012897
04:12:01|0.00012897
04:12:02|0.00012897
04:12:02|0.00012897
04:12:04|0.00012897
04:12:05|0.00012897
04:12:06|0.00012897
04:12:07|0.00012897
04:12:08|0.00012888
04:12:10|0.00012888
04:12:10|0.00012888
04:12:11|0.00012888
04:12:12|0.00012897
04:12:13|0.00012897
04:12:14|0.00012897
04:12:15|0.00012897
04:12:17|0.00012897
04:12:17|0.00012897
04:12:18|0.00012897
04:12:19|0.00012897
04:12:20|0.00012897
04:12:21|0.00012897
04:12:22|0.00012889
04:12:23|0.00012889
04:12:24|0.00012889
04:12:26|0.00012889
04:12:26|0.00012889
04:12:28|0.00012889
04:12:28|0.00012889
04:12:29|0.00012889
04:12:31|0.00012881
04:12:33|0.00012881
04:12:34|0.0001289
04:12:34|0.0001289
04:12:37|0.0001289
04:12:37|0.0001289
04:12:38|0.0001289
04:12:40|0.0001289
04:12:41|0.00012899
04:12:42|0.00012899
04:12:44|0.00012899
04:12:45|0.00012899
04:12:45|0.00012899
04:12:47|0.00012877
04:12:48|0.00012877
04:12:49|0.00012899
04:12:50|0.00012892
04:12:51|0.0001289
04:12:52|0.00012891
04:12:53|0.00012897
04:12:54|0.000129
04:12:55|0.00012896
04:12:56|0.00012896
04:12:57|0.00012896
04:12:58|0.00012896
04:12:59|0.00012896
04:13:00|0.00012896
04:13:01|0.00012896
04:13:02|0.00012896
04:13:03|0.00012896
04:13:04|0.0001288
04:13:05|0.0001288
04:13:06|0.00012881
04:13:07|0.00012881
04:13:08|0.00012881
04:13:09|0.00012881
04:13:10|0.00012881
04:13:11|0.00012895
04:13:12|0.00012895
04:13:13|0.00012895
04:13:14|0.00012895
04:13:15|0.00012895
04:13:16|0.00012895
04:13:17|0.00012895
04:13:18|0.00012895
04:13:19|0.00012895
04:13:20|0.00012895
04:13:21|0.00012895
04:13:22|0.00012887
04:13:23|0.00012887
04:13:24|0.00012887
04:13:25|0.00012887
04:13:26|0.00012887
04:13:27|0.00012877
04:13:28|0.0001287
04:13:29|0.00012868
04:13:30|0.00012868
04:13:31|0.00012868
04:13:32|0.00012867
04:13:33|0.00012867
04:13:35|0.00012867
04:13:35|0.00012894
04:13:37|0.00012894
04:13:38|0.00012894
04:13:39|0.00012894
04:13:40|0.00012877
04:13:41|0.00012877
04:13:42|0.00012877
04:13:42|0.00012877
04:13:43|0.00012877
04:13:45|0.00012877
04:13:45|0.00012891
04:13:47|0.00012875
04:13:49|0.00012875
04:13:49|0.00012873
04:13:50|0.00012873
04:13:51|0.00012873
04:13:52|0.00012873
04:13:53|0.00012873
04:13:54|0.00012873
04:13:55|0.00012873
04:13:56|0.00012873
04:13:57|0.00012877
04:13:58|0.00012877
04:13:59|0.00012877
04:14:01|0.00012889
04:14:01|0.00012873
04:14:03|0.00012875
04:14:04|0.00012875
04:14:04|0.00012875
04:14:06|0.00012875
04:14:06|0.00012875
04:14:09|0.00012875
04:14:09|0.00012875
04:14:10|0.00012875
04:14:11|0.00012875
04:14:13|0.00012886
04:14:13|0.0001287
04:14:14|0.00012865
04:14:15|0.00012865
04:14:16|0.00012865
04:14:17|0.00012865
04:14:18|0.00012865
04:14:20|0.00012865
04:14:20|0.00012865
04:14:22|0.00012865
04:14:22|0.00012865
04:14:23|0.00012865
04:14:24|0.00012865
04:14:26|0.00012865
04:14:27|0.00012857
04:14:28|0.00012857
04:14:28|0.00012857
04:14:29|0.00012857
04:14:30|0.0001285
04:14:31|0.00012779
04:14:33|0.00012782
04:14:35|0.00012807
04:14:35|0.00012807
04:14:37|0.00012807
04:14:38|0.00012829
04:14:39|0.00012829
04:14:40|0.00012829
04:14:41|0.00012829
04:14:42|0.00012826
04:14:43|0.00012846
04:14:44|0.00012846
04:14:45|0.00012846
04:14:46|0.00012846
04:14:47|0.00012843
04:14:48|0.00012837
04:14:49|0.00012837
04:14:51|0.00012843
04:14:52|0.00012856
04:14:52|0.00012856
04:14:54|0.00012856
04:14:54|0.00012856
04:14:56|0.00012856
04:14:56|0.00012856
04:14:58|0.00012837
04:14:58|0.00012838
04:14:59|0.00012838
04:15:00|0.00012838
04:15:01|0.00012821
04:15:03|0.00012821
04:15:03|0.00012835
04:15:05|0.00012816
04:15:05|0.00012835
04:15:06|0.00012855
04:15:07|0.00012856
04:15:08|0.00012849
04:15:10|0.00012849
04:15:11|0.00012849
04:15:12|0.00012845
04:15:12|0.00012845
04:15:13|0.00012849
04:15:15|0.00012851
04:15:16|0.00012851
04:15:17|0.00012849
04:15:18|0.00012849
04:15:19|0.00012849
04:15:20|0.00012849
04:15:21|0.00012844
04:15:22|0.00012844
04:15:23|0.00012849
04:15:24|0.0001284
04:15:25|0.00012849
04:15:26|0.00012849
04:15:27|0.0001285
04:15:28|0.00012849
04:15:29|0.00012847
04:15:30|0.00012847
04:15:31|0.00012847
04:15:32|0.00012847
04:15:33|0.00012864
04:15:35|0.00012864
04:15:35|0.00012864
04:15:36|0.00012876
04:15:38|0.00012876
04:15:38|0.00012876
04:15:40|0.00012876
04:15:41|0.00012876
04:15:42|0.00012876
04:15:43|0.00012876
04:15:44|0.00012876
04:15:44|0.00012876
04:15:46|0.00012876
04:15:46|0.00012876
04:15:48|0.00012876
04:15:49|0.00012876
04:15:50|0.00012846
04:15:51|0.0001284
04:15:52|0.0001284
04:15:53|0.0001284
04:15:54|0.00012857
04:15:56|0.00012865
04:15:56|0.00012865
04:15:57|0.00012849
04:15:59|0.00012853
04:16:00|0.00012844
04:16:01|0.00012844
04:16:02|0.0001284
04:16:03|0.0001284
04:16:04|0.0001284
04:16:05|0.0001284
04:16:06|0.0001281
04:16:07|0.0001281
04:16:08|0.00012812
04:16:09|0.00012812
04:16:10|0.00012813
04:16:11|0.000128
04:16:12|0.00012794
04:16:13|0.00012832
04:16:14|0.00012833
04:16:15|0.00012834
04:16:16|0.00012834
04:16:17|0.00012834
04:16:18|0.00012834
04:16:19|0.00012834
04:16:20|0.00012834
04:16:21|0.00012834
04:16:22|0.00012821
04:16:23|0.00012819
04:16:24|0.00012821
04:16:25|0.00012809
04:16:26|0.00012809
04:16:27|0.00012813
04:16:28|0.00012813
04:16:29|0.00012793
04:16:30|0.00012793
04:16:31|0.00012793
04:16:32|0.00012793
04:16:33|0.00012812
04:16:34|0.00012775
04:16:35|0.00012777
04:16:37|0.00012764
04:16:38|0.00012764
04:16:39|0.00012783
04:16:40|0.00012793
04:16:42|0.00012793
04:16:42|0.00012793
04:16:44|0.00012773
04:16:45|0.00012766
04:16:46|0.00012766
04:16:47|0.00012778
04:16:48|0.00012778
04:16:49|0.00012779
04:16:49|0.00012779
04:16:50|0.00012779
04:16:52|0.00012783
04:16:53|0.00012795
04:16:53|0.00012795
04:16:55|0.00012795
04:16:55|0.00012792
04:16:57|0.00012792
04:16:58|0.00012807
04:16:59|0.00012815
04:17:00|0.00012797
04:17:01|0.00012797
04:17:02|0.00012797
04:17:03|0.00012793
04:17:04|0.00012792
04:17:05|0.00012791
04:17:06|0.00012791
04:17:07|0.00012799
04:17:08|0.00012799
04:17:09|0.00012797
04:17:10|0.00012797
04:17:11|0.00012797
04:17:12|0.00012797
04:17:13|0.00012797
04:17:14|0.00012797
04:17:15|0.00012795
04:17:16|0.00012807
04:17:17|0.00012793
04:17:18|0.00012794
04:17:19|0.00012796
04:17:20|0.00012796
04:17:21|0.00012784
04:17:22|0.00012784
04:17:23|0.00012784
04:17:24|0.00012784
04:17:25|0.00012784
04:17:27|0.00012784
04:17:27|0.00012784
04:17:28|0.00012784
04:17:29|0.00012778
04:17:30|0.00012778
04:17:31|0.00012778
04:17:33|0.00012778
04:17:33|0.00012778
04:17:34|0.00012797
04:17:36|0.00012797
04:17:37|0.00012797
04:17:39|0.00012806
04:17:40|0.00012806
04:17:40|0.00012809
04:17:42|0.00012809
04:17:42|0.00012809
04:17:44|0.00012809
04:17:44|0.00012809
04:17:45|0.00012809
04:17:47|0.00012804
04:17:48|0.00012815
04:17:48|0.00012815
04:17:50|0.00012798
04:17:51|0.00012798
04:17:52|0.00012798
04:17:53|0.00012798
04:17:54|0.00012798
04:17:54|0.00012798
04:17:56|0.00012799
04:17:56|0.00012799
04:17:58|0.00012799
04:17:59|0.00012799
04:18:00|0.00012799
04:18:00|0.00012803
04:18:01|0.00012803
04:18:03|0.00012803
04:18:03|0.00012803
04:18:05|0.00012816
04:18:05|0.00012816
04:18:07|0.00012816
04:18:08|0.00012816
04:18:08|0.00012816
04:18:10|0.00012816
04:18:10|0.00012801
04:18:12|0.0001279
04:18:13|0.00012785
04:18:14|0.00012785
04:18:14|0.00012785
04:18:16|0.00012801
04:18:17|0.00012785
04:18:17|0.00012785
04:18:19|0.00012785
04:18:20|0.00012785
04:18:21|0.00012785
04:18:22|0.00012774
04:18:23|0.00012774
04:18:25|0.00012774
04:18:25|0.00012755
04:18:27|0.00012755
04:18:27|0.00012755
04:18:29|0.0001278
04:18:29|0.0001278
04:18:30|0.0001278
04:18:31|0.0001278
04:18:32|0.00012761
04:18:33|0.00012775
04:18:34|0.00012775
04:18:35|0.00012775
04:18:37|0.00012775
04:18:39|0.00012781
04:18:39|0.00012781
04:18:41|0.00012781
04:18:41|0.00012781
04:18:43|0.00012781
04:18:43|0.00012781
04:18:44|0.00012781
04:18:46|0.00012781
04:18:47|0.00012781
04:18:48|0.00012774
04:18:49|0.00012774
04:18:49|0.00012774
04:18:51|0.00012774
04:18:52|0.00012775
04:18:53|0.00012775
04:18:54|0.00012775
04:18:55|0.00012775
04:18:56|0.00012775
04:18:57|0.00012775
04:18:58|0.00012775
04:18:59|0.00012766
04:19:00|0.00012783
04:19:01|0.00012767
04:19:02|0.0001278
04:19:03|0.0001278
04:19:04|0.0001278
04:19:05|0.0001278
04:19:06|0.0001278
04:19:07|0.0001278
04:19:08|0.0001278
04:19:09|0.0001278
04:19:10|0.0001278
04:19:11|0.0001278
04:19:12|0.0001278
04:19:13|0.0001278
04:19:14|0.0001278
04:19:15|0.00012768
04:19:16|0.00012767
04:19:17|0.00012767
04:19:18|0.00012767
04:19:19|0.00012767
04:19:20|0.00012767
04:19:21|0.00012767
04:19:22|0.00012767
04:19:23|0.00012767
04:19:24|0.00012767
04:19:25|0.00012767
04:19:26|0.00012767
04:19:27|0.00012767
04:19:28|0.00012768
04:19:29|0.00012768
04:19:30|0.00012768
04:19:31|0.00012774
04:19:32|0.00012774
04:19:33|0.00012785
04:19:34|0.00012785
04:19:35|0.00012775
04:19:36|0.00012785
04:19:37|0.00012785
04:19:39|0.00012801
04:19:40|0.00012806
04:19:41|0.00012798
04:19:42|0.00012797
04:19:44|0.00012803
04:19:45|0.00012774
04:19:45|0.000128
04:19:47|0.00012796
04:19:47|0.00012796
04:19:49|0.00012798
04:19:49|0.00012801
04:19:51|0.00012796
04:19:52|0.00012796
04:19:53|0.00012796
04:19:54|0.00012801
04:19:55|0.00012801
04:19:56|0.00012801
04:19:57|0.00012801
04:19:58|0.00012801
04:19:59|0.00012801
04:20:00|0.00012809
04:20:01|0.00012809
04:20:02|0.00012809
04:20:03|0.00012809
04:20:04|0.00012798
04:20:05|0.00012798
04:20:06|0.00012798
04:20:07|0.00012808
04:20:08|0.00012798
04:20:09|0.00012785
04:20:10|0.00012785
04:20:11|0.000128
04:20:12|0.00012801
04:20:13|0.000128
04:20:14|0.00012782
04:20:15|0.00012782
04:20:16|0.00012782
04:20:17|0.00012774
04:20:18|0.00012774
04:20:19|0.00012774
04:20:20|0.00012772
04:20:21|0.0001275
04:20:22|0.00012752
04:20:23|0.00012752
04:20:24|0.00012746
04:20:25|0.00012746
04:20:26|0.00012746
04:20:27|0.00012746
04:20:28|0.00012756
04:20:29|0.00012756
04:20:30|0.00012756
04:20:31|0.00012747
04:20:32|0.00012747
04:20:33|0.00012779
04:20:34|0.00012779
04:20:35|0.00012785
04:20:36|0.00012785
04:20:37|0.00012785
04:20:39|0.00012789
04:20:40|0.00012789
04:20:40|0.00012789
04:20:41|0.00012793
04:20:42|0.00012789
04:20:44|0.00012784
04:20:45|0.00012781
04:20:45|0.00012781
04:20:47|0.00012781
04:20:47|0.00012781
04:20:49|0.00012781
04:20:49|0.00012781
04:20:51|0.00012781
04:20:52|0.00012793
04:20:53|0.00012796
04:20:54|0.00012796
04:20:54|0.00012808
04:20:57|0.00012808
04:20:57|0.00012808
04:20:58|0.00012808
04:20:59|0.00012808
04:21:00|0.00012796
04:21:01|0.00012796
04:21:02|0.00012796
04:21:03|0.0001281
04:21:05|0.0001281
04:21:06|0.00012815
04:21:06|0.00012815
04:21:07|0.00012815
04:21:08|0.00012821
04:21:09|0.00012819
04:21:10|0.00012819
04:21:11|0.00012834
04:21:13|0.00012838
04:21:13|0.0001285
04:21:14|0.0001285
04:21:16|0.0001285
04:21:17|0.0001285
04:21:18|0.0001285
04:21:19|0.0001285
04:21:20|0.0001285
04:21:21|0.00012846
04:21:22|0.00012846
04:21:23|0.00012846
04:21:24|0.00012846
04:21:25|0.00012846
04:21:26|0.00012846
04:21:27|0.00012848
04:21:28|0.00012848
04:21:29|0.00012848
04:21:30|0.00012848
04:21:31|0.00012848
04:21:32|0.00012848
04:21:33|0.00012869
04:21:34|0.0001288
04:21:35|0.00012862
04:21:36|0.00012862
04:21:37|0.00012862
04:21:38|0.00012864
04:21:39|0.00012876
04:21:41|0.00012876
04:21:41|0.00012876
04:21:43|0.00012876
04:21:44|0.00012865
04:21:45|0.00012865
04:21:46|0.00012865
04:21:46|0.00012868
04:21:47|0.00012868
04:21:49|0.00012868
04:21:50|0.00012868
04:21:51|0.00012868
04:21:52|0.00012868
04:21:53|0.00012878
04:21:54|0.00012878
04:21:55|0.00012886
04:21:56|0.00012879
04:21:57|0.00012879
04:21:58|0.00012879
04:21:59|0.00012879
04:22:00|0.00012873
04:22:01|0.00012873
04:22:02|0.00012873
04:22:03|0.00012873
04:22:04|0.00012873
04:22:05|0.00012873
04:22:06|0.00012873
04:22:07|0.00012873
04:22:08|0.00012899
04:22:09|0.00012918
04:22:10|0.00012918
04:22:11|0.00012923
04:22:12|0.00012923
04:22:13|0.00012915
04:22:14|0.00012929
04:22:15|0.00012929
04:22:16|0.00012929
04:22:17|0.00012901
04:22:18|0.00012901
04:22:19|0.00012901
04:22:20|0.00012901
04:22:21|0.00012848
04:22:22|0.00012874
04:22:23|0.00012853
04:22:24|0.00012853
04:22:25|0.00012846
04:22:27|0.00012846
04:22:27|0.0001287
04:22:28|0.0001287
04:22:29|0.00012873
04:22:30|0.00012873
04:22:31|0.00012873
04:22:32|0.00012873
04:22:33|0.00012873
04:22:34|0.00012873
04:22:36|0.00012873
04:22:36|0.00012873
04:22:37|0.00012873
04:22:38|0.00012873
04:22:39|0.00012849
04:22:41|0.00012869
04:22:42|0.00012869
04:22:44|0.00012869
04:22:45|0.00012869
04:22:46|0.00012869
04:22:47|0.00012875
04:22:48|0.00012875
04:22:49|0.00012875
04:22:51|0.00012875
04:22:51|0.00012875
04:22:53|0.00012869
04:22:53|0.00012869
04:22:55|0.00012869
04:22:55|0.00012869
04:22:56|0.00012869
04:22:58|0.00012869
04:22:59|0.00012869
04:23:00|0.00012869
04:23:01|0.00012869
04:23:02|0.00012869
04:23:03|0.00012869
04:23:04|0.00012869
04:23:05|0.00012866
04:23:06|0.00012866
04:23:07|0.00012866
04:23:08|0.00012869
04:23:10|0.00012869
04:23:11|0.00012869
04:23:12|0.00012869
04:23:12|0.0001284
04:23:13|0.00012836
04:23:14|0.00012836
04:23:16|0.00012855
04:23:17|0.00012832
04:23:18|0.00012848
04:23:19|0.00012848
04:23:20|0.00012843
04:23:21|0.00012843
04:23:22|0.00012843
04:23:23|0.00012847
04:23:24|0.00012863
04:23:26|0.00012874
04:23:26|0.00012873
04:23:27|0.00012873
04:23:28|0.00012873
04:23:29|0.00012874
04:23:30|0.0001289
04:23:32|0.0001289
04:23:33|0.00012872
04:23:34|0.00012872
04:23:34|0.00012872
04:23:36|0.00012869
04:23:36|0.00012883
04:23:38|0.00012883
04:23:39|0.0001287
04:23:40|0.00012882
04:23:41|0.00012882
04:23:42|0.00012882
04:23:43|0.00012882
04:23:44|0.00012882
04:23:45|0.00012882
04:23:46|0.00012882
04:23:47|0.00012881
04:23:48|0.00012881
04:23:50|0.00012881
04:23:50|0.0001287
04:23:52|0.0001287
04:23:53|0.0001287
04:23:53|0.0001287
04:23:55|0.0001287
04:23:56|0.00012879
04:23:57|0.00012864
04:23:58|0.00012876
04:23:59|0.00012876
04:24:00|0.00012876
04:24:01|0.00012871
04:24:02|0.00012871
04:24:04|0.00012857
04:24:04|0.00012857
04:24:06|0.00012843
04:24:07|0.00012843
04:24:07|0.00012843
04:24:09|0.00012843
04:24:10|0.00012843
04:24:10|0.00012843
04:24:11|0.00012843
04:24:12|0.00012843
04:24:14|0.00012843
04:24:14|0.00012843
04:24:16|0.00012843
04:24:16|0.00012825
04:24:17|0.0001283
04:24:18|0.00012823
04:24:19|0.00012823
04:24:21|0.00012823
04:24:21|0.00012823
04:24:22|0.00012823
04:24:23|0.00012823
04:24:24|0.00012823
04:24:26|0.00012816
04:24:27|0.00012816
04:24:27|0.00012816
04:24:29|0.00012836
04:24:30|0.00012825
04:24:31|0.00012825
04:24:31|0.00012825
04:24:33|0.00012825
04:24:34|0.00012825
04:24:35|0.00012876
04:24:36|0.00012876
04:24:37|0.00012848
04:24:38|0.00012844
04:24:39|0.00012864
04:24:40|0.00012844
04:24:41|0.00012844
04:24:42|0.00012837
04:24:44|0.00012837
04:24:44|0.00012837
04:24:45|0.00012837
04:24:47|0.00012832
04:24:49|0.00012832
04:24:49|0.00012835
04:24:51|0.00012835
04:24:52|0.0001284
04:24:53|0.00012836
04:24:54|0.00012828
04:24:55|0.00012829
04:24:56|0.00012829
04:24:57|0.00012829
04:24:58|0.00012829
04:25:00|0.00012823
04:25:01|0.00012823
04:25:02|0.00012823
04:25:02|0.00012835
04:25:04|0.00012835
04:25:05|0.00012835
04:25:06|0.00012837
04:25:07|0.00012837
04:25:08|0.00012837
04:25:09|0.00012837
04:25:10|0.00012837
04:25:11|0.00012843
04:25:12|0.0001285
04:25:13|0.00012858
04:25:14|0.00012858
04:25:16|0.00012849
04:25:17|0.00012852
04:25:17|0.00012852
04:25:19|0.00012872
04:25:19|0.00012872
04:25:20|0.00012872
04:25:23|0.0001284
04:25:24|0.0001282
04:25:25|0.00012835
04:25:26|0.00012859
04:25:27|0.00012859
04:25:28|0.00012859
04:25:29|0.00012859
04:25:30|0.00012859
04:25:31|0.00012859
04:25:32|0.00012859
04:25:33|0.00012859
04:25:34|0.00012832
04:25:35|0.00012832
04:25:36|0.00012832
04:25:37|0.00012801
04:25:38|0.00012816
04:25:39|0.00012816
04:25:40|0.00012816
04:25:41|0.00012816
04:25:42|0.00012801
04:25:43|0.000128
04:25:45|0.00012799
04:25:46|0.00012812
04:25:47|0.0001283
04:25:48|0.0001283
04:25:49|0.0001283
04:25:50|0.0001283
04:25:51|0.0001283
04:25:52|0.00012804
04:25:53|0.00012804
04:25:54|0.00012804
04:25:55|0.00012804
04:25:57|0.00012804
04:25:58|0.00012804
04:25:59|0.00012804
04:26:00|0.00012804
04:26:02|0.00012815
04:26:03|0.00012815
04:26:03|0.00012815
04:26:04|0.00012815
04:26:05|0.00012815
04:26:06|0.00012815
04:26:08|0.00012815
04:26:08|0.00012815
04:26:09|0.00012815
04:26:10|0.00012832
04:26:11|0.00012832
04:26:12|0.00012832
04:26:13|0.00012832
04:26:15|0.00012832
04:26:15|0.00012832
04:26:16|0.00012856
04:26:18|0.00012839
04:26:18|0.00012854
04:26:19|0.00012862
04:26:20|0.00012862
04:26:21|0.00012862
04:26:22|0.00012862
04:26:23|0.00012849
04:26:24|0.00012849
04:26:26|0.00012849
04:26:26|0.00012825
04:26:27|0.00012851
04:26:29|0.00012855
04:26:29|0.00012855
04:26:31|0.00012855
04:26:31|0.00012855
04:26:32|0.00012838
04:26:33|0.00012838
04:26:34|0.00012838
04:26:35|0.00012855
04:26:36|0.00012855
04:26:37|0.00012855
04:26:38|0.00012855
04:26:39|0.00012874
04:26:40|0.00012874
04:26:41|0.00012874
04:26:42|0.00012865
04:26:44|0.00012858
04:26:44|0.00012858
04:26:47|0.00012854
04:26:48|0.00012854
04:26:49|0.00012854
04:26:50|0.00012854
04:26:51|0.00012854
04:26:51|0.00012854
04:26:52|0.00012854
04:26:53|0.00012854
04:26:54|0.00012854
04:26:56|0.00012854
04:26:57|0.00012854
04:26:57|0.00012855
04:26:59|0.00012855
04:26:59|0.00012857
04:27:01|0.00012857
04:27:01|0.00012864
04:27:03|0.00012864
04:27:03|0.00012864
04:27:05|0.00012864
04:27:06|0.00012861
04:27:06|0.00012848
04:27:08|0.00012848
04:27:09|0.00012848
04:27:10|0.00012848
04:27:10|0.00012848
04:27:12|0.00012847
04:27:12|0.00012847
04:27:14|0.00012847
04:27:15|0.00012847
04:27:16|0.00012847
04:27:17|0.00012821
04:27:17|0.00012821
04:27:19|0.00012822
04:27:19|0.00012822
04:27:21|0.00012822
04:27:21|0.00012822
04:27:23|0.00012832
04:27:24|0.00012832
04:27:25|0.00012832
04:27:26|0.00012832
04:27:26|0.00012832
04:27:28|0.00012832
04:27:29|0.00012832
04:27:30|0.00012832
04:27:31|0.00012832
04:27:32|0.00012832
04:27:33|0.00012832
04:27:34|0.00012832
04:27:35|0.00012832
04:27:36|0.00012832
04:27:37|0.00012832
04:27:38|0.00012832
04:27:39|0.00012832
04:27:40|0.00012832
04:27:41|0.00012832
04:27:42|0.00012832
04:27:43|0.00012832
04:27:44|0.00012832
04:27:45|0.00012832
04:27:46|0.00012832
04:27:48|0.00012825
04:27:49|0.00012825
04:27:50|0.00012812
04:27:50|0.00012812
04:27:52|0.00012823
04:27:53|0.00012823
04:27:55|0.00012823
04:27:56|0.00012823
04:27:57|0.00012812
04:27:58|0.00012812
04:27:58|0.00012812
04:28:00|0.00012812
04:28:00|0.00012819
04:28:01|0.00012819
04:28:02|0.00012819
04:28:04|0.00012819
04:28:04|0.00012813
04:28:05|0.00012822
04:28:06|0.00012832
04:28:08|0.00012832
04:28:09|0.00012832
04:28:09|0.00012823
04:28:10|0.00012823
04:28:12|0.00012823
04:28:13|0.00012823
04:28:14|0.00012823
04:28:15|0.0001283
04:28:16|0.0001283
04:28:17|0.0001283
04:28:18|0.0001283
04:28:19|0.0001282
04:28:20|0.0001282
04:28:21|0.0001282
04:28:22|0.0001282
04:28:23|0.0001282
04:28:24|0.0001283
04:28:25|0.0001283
04:28:26|0.0001283
04:28:28|0.0001283
04:28:28|0.00012828
04:28:29|0.00012828
04:28:30|0.00012828
04:28:32|0.00012828
04:28:32|0.00012812
04:28:34|0.00012812
04:28:35|0.00012812
04:28:36|0.00012816
04:28:36|0.00012816
04:28:37|0.00012816
04:28:38|0.00012816
04:28:40|0.00012816
04:28:40|0.00012816
04:28:42|0.00012816
04:28:43|0.00012816
04:28:43|0.00012816
04:28:45|0.00012815
04:28:46|0.00012815
04:28:48|0.00012815
04:28:49|0.00012816
04:28:50|0.00012816
04:28:52|0.0001281
04:28:52|0.0001281
04:28:54|0.0001281
04:28:54|0.0001281
04:28:55|0.0001281
04:28:56|0.0001281
04:28:58|0.00012807
04:28:58|0.0001281
04:28:59|0.00012804
04:29:00|0.00012804
04:29:02|0.00012804
04:29:02|0.000128
04:29:03|0.000128
04:29:05|0.00012801
04:29:05|0.00012801
04:29:06|0.000128
04:29:07|0.000128
04:29:08|0.000128
04:29:09|0.000128
04:29:10|0.000128
04:29:12|0.00012808
04:29:13|0.00012817
04:29:14|0.00012817
04:29:14|0.00012818
04:29:15|0.00012807
04:29:16|0.00012807
04:29:17|0.00012807
04:29:18|0.00012807
04:29:20|0.00012807
04:29:21|0.00012807
04:29:22|0.00012807
04:29:22|0.00012807
04:29:23|0.00012806
04:29:25|0.00012807
04:29:25|0.00012807
04:29:26|0.00012807
04:29:27|0.00012807
04:29:29|0.00012807
04:29:29|0.00012807
04:29:31|0.000128
04:29:32|0.000128
04:29:33|0.000128
04:29:35|0.000128
04:29:35|0.000128
04:29:36|0.000128
04:29:37|0.000128
04:29:38|0.000128
04:29:39|0.00012831
04:29:40|0.00012841
04:29:41|0.00012841
04:29:42|0.00012841
04:29:43|0.00012841
04:29:44|0.00012841
04:29:45|0.00012829
04:29:46|0.00012829
04:29:47|0.00012829
04:29:49|0.00012829
04:29:50|0.00012829
04:29:51|0.00012829
04:29:52|0.00012829
04:29:53|0.00012829
04:29:54|0.00012829
04:29:55|0.00012829
04:29:56|0.00012829
04:29:57|0.00012829
04:29:58|0.00012829
04:29:59|0.00012829
04:30:00|0.00012829
04:30:01|0.00012839
04:30:02|0.00012831
04:30:03|0.00012831
04:30:04|0.00012831
04:30:06|0.00012829
04:30:06|0.00012829
04:30:07|0.00012835
04:30:08|0.0001285
04:30:09|0.0001285
04:30:12|0.0001285
04:30:12|0.0001285
04:30:13|0.0001285
04:30:15|0.0001285
04:30:15|0.0001285
04:30:16|0.0001285
04:30:17|0.0001285
04:30:18|0.0001285
04:30:19|0.0001285
04:30:20|0.0001285
04:30:22|0.0001285
04:30:23|0.0001285
04:30:24|0.0001285
04:30:24|0.0001285
04:30:26|0.00012847
04:30:27|0.00012847
04:30:28|0.00012847
04:30:29|0.00012847
04:30:30|0.00012848
04:30:31|0.00012848
04:30:31|0.00012848
04:30:33|0.00012848
04:30:34|0.00012833
04:30:35|0.00012832
04:30:36|0.00012811
04:30:37|0.00012829
04:30:38|0.00012807
04:30:39|0.00012807
04:30:40|0.00012823
04:30:41|0.00012823
04:30:42|0.00012829
04:30:43|0.00012829
04:30:44|0.00012826
04:30:45|0.00012814
04:30:46|0.00012801
04:30:47|0.00012801
04:30:48|0.000128
04:30:49|0.000128
04:30:51|0.000128
04:30:52|0.000128
04:30:52|0.000128
04:30:54|0.000128
04:30:54|0.000128
04:30:56|0.000128
04:30:57|0.000128
04:30:58|0.000128
04:30:59|0.00012807
04:31:00|0.00012807
04:31:01|0.00012807
04:31:02|0.00012807
04:31:03|0.00012807
04:31:04|0.00012807
04:31:06|0.00012804
04:31:08|0.00012804
04:31:08|0.00012804
04:31:10|0.00012804
04:31:11|0.00012804
04:31:11|0.00012804
04:31:12|0.00012822
04:31:14|0.00012822
04:31:14|0.00012809
04:31:16|0.00012809
04:31:16|0.00012822
04:31:18|0.00012822
04:31:18|0.00012804
04:31:20|0.00012801
04:31:20|0.00012801
04:31:22|0.00012819
04:31:23|0.00012819
04:31:23|0.00012819
04:31:24|0.00012819
04:31:25|0.00012802
04:31:27|0.00012802
04:31:27|0.00012802
04:31:28|0.00012802
04:31:29|0.00012802
04:31:30|0.00012802
04:31:32|0.00012805
04:31:33|0.00012805
04:31:34|0.00012831
04:31:35|0.00012836
04:31:36|0.00012836
04:31:37|0.00012836
04:31:38|0.00012831
04:31:39|0.00012831
04:31:39|0.00012831
04:31:42|0.00012831
04:31:45|0.00012849
04:31:45|0.00012849
04:31:46|0.00012849
04:31:47|0.00012849
04:31:49|0.00012843
04:31:49|0.00012847
04:31:51|0.00012847
04:31:52|0.00012847
04:31:53|0.00012847
04:31:54|0.00012847
04:31:55|0.00012847
04:31:57|0.00012847
04:31:57|0.00012847
04:31:59|0.00012842
04:32:00|0.00012842
04:32:01|0.00012842
04:32:02|0.00012842
04:32:03|0.00012842
04:32:04|0.00012826
04:32:05|0.00012826
04:32:06|0.00012826
04:32:07|0.00012826
04:32:08|0.00012833
04:32:10|0.00012833
04:32:10|0.00012833
04:32:12|0.00012833
04:32:12|0.00012833
04:32:13|0.00012833
04:32:14|0.00012834
04:32:15|0.00012833
04:32:16|0.00012833
04:32:17|0.00012833
04:32:18|0.00012833
04:32:20|0.0001286
04:32:20|0.0001286
04:32:21|0.0001286
04:32:23|0.0001286
04:32:23|0.00012859
04:32:24|0.00012859
04:32:26|0.00012859
04:32:26|0.0001286
04:32:28|0.0001286
04:32:28|0.0001286
04:32:29|0.00012863
04:32:30|0.00012863
04:32:31|0.00012858
04:32:33|0.00012858
04:32:34|0.00012858
04:32:35|0.00012869
04:32:36|0.00012888
04:32:37|0.00012888
04:32:38|0.00012892
04:32:40|0.00012892
04:32:40|0.00012894
04:32:42|0.00012894
04:32:43|0.00012894
04:32:44|0.00012897
04:32:45|0.00012897
04:32:46|0.00012897
04:32:47|0.00012897
04:32:48|0.00012892
04:32:49|0.00012892
04:32:50|0.00012892
04:32:52|0.00012892
04:32:52|0.00012893
04:32:54|0.00012893
04:32:56|0.00012893
04:32:57|0.00012893
04:32:58|0.00012898
04:32:58|0.00012898
04:32:59|0.00012898
04:33:00|0.00012905
04:33:01|0.00012905
04:33:03|0.00012899
04:33:04|0.00012899
04:33:04|0.00012899
04:33:05|0.00012899
04:33:07|0.00012905
04:33:07|0.00012905
04:33:08|0.00012905
04:33:10|0.00012905
04:33:11|0.00012905
04:33:11|0.00012905
04:33:13|0.00012902
04:33:14|0.00012902
04:33:15|0.00012902
04:33:16|0.00012917
04:33:17|0.00012917
04:33:18|0.00012917
04:33:19|0.00012905
04:33:21|0.00012905
04:33:21|0.00012916
04:33:23|0.00012916
04:33:24|0.00012916
04:33:24|0.00012916
04:33:26|0.00012915
04:33:26|0.00012915
04:33:27|0.00012907
04:33:29|0.00012901
04:33:30|0.00012901
04:33:31|0.00012901
04:33:32|0.00012913
04:33:33|0.00012913
04:33:34|0.000129
04:33:35|0.00012899
04:33:36|0.00012899
04:33:36|0.00012899
04:33:38|0.00012892
04:33:39|0.00012884
04:33:40|0.00012877
04:33:41|0.0001289
04:33:42|0.0001289
04:33:43|0.0001289
04:33:44|0.0001289
04:33:45|0.0001289
04:33:46|0.0001289
04:33:47|0.0001289
04:33:48|0.0001289
04:33:49|0.0001289
04:33:50|0.0001289
04:33:51|0.0001289
04:33:53|0.00012877
04:33:53|0.0001289
04:33:55|0.0001289
04:33:56|0.0001289
04:33:57|0.0001289
04:33:58|0.0001289
04:33:59|0.0001289
04:34:00|0.0001289
04:34:01|0.0001289
04:34:02|0.0001289
04:34:04|0.0001289
04:34:05|0.0001289
04:34:06|0.0001289
04:34:06|0.0001289
04:34:07|0.0001289
04:34:09|0.0001289
04:34:10|0.0001289
04:34:10|0.0001289
04:34:12|0.0001289
04:34:12|0.00012904
04:34:13|0.00012904
04:34:15|0.00012904
04:34:16|0.00012904
04:34:17|0.00012904
04:34:18|0.00012904
04:34:19|0.00012904
04:34:20|0.00012904
04:34:21|0.00012904
04:34:22|0.00012904
04:34:23|0.00012904
04:34:24|0.00012904
04:34:25|0.00012904
04:34:26|0.00012904
04:34:27|0.00012904
04:34:28|0.00012904
04:34:29|0.00012904
04:34:30|0.00012904
04:34:32|0.00012904
04:34:32|0.00012904
04:34:34|0.00012904
04:34:34|0.00012894
04:34:35|0.00012894
04:34:36|0.0001289
04:34:38|0.0001289
04:34:38|0.00012884
04:34:39|0.0001288
04:34:41|0.0001288
04:34:42|0.0001288
04:34:42|0.00012863
04:34:43|0.00012863
04:34:44|0.00012863
04:34:46|0.00012863
04:34:46|0.00012861
04:34:47|0.00012861
04:34:48|0.00012861
04:34:50|0.00012861
04:34:50|0.00012861
04:34:52|0.00012861
04:34:53|0.00012861
04:34:54|0.00012861
04:34:56|0.00012861
04:34:57|0.00012861
04:34:57|0.00012861
04:34:59|0.00012861
04:35:00|0.00012864
04:35:01|0.00012864
04:35:02|0.00012864
04:35:03|0.00012864
04:35:04|0.00012864
04:35:05|0.00012864
04:35:06|0.00012864
04:35:07|0.00012864
04:35:08|0.00012864
04:35:09|0.00012864
04:35:10|0.00012864
04:35:11|0.00012872
04:35:12|0.00012872
04:35:13|0.00012868
04:35:14|0.00012868
04:35:15|0.00012868
04:35:16|0.00012868
04:35:17|0.00012868
04:35:18|0.00012864
04:35:19|0.00012861
04:35:20|0.00012861
04:35:21|0.00012861
04:35:22|0.0001287
04:35:23|0.0001287
04:35:24|0.0001287
04:35:25|0.0001287
04:35:26|0.0001287
04:35:27|0.0001287
04:35:28|0.0001287
04:35:29|0.0001287
04:35:30|0.0001287
04:35:32|0.00012861
04:35:32|0.00012861
04:35:34|0.00012861
04:35:34|0.00012858
04:35:36|0.00012858
04:35:36|0.00012858
04:35:38|0.00012862
04:35:38|0.00012862
04:35:39|0.00012862
04:35:40|0.00012862
04:35:42|0.00012858
04:35:43|0.00012859
04:35:43|0.00012859
04:35:44|0.00012859
04:35:46|0.00012859
04:35:47|0.00012859
04:35:49|0.0001287
04:35:50|0.0001287
04:35:51|0.0001287
04:35:51|0.0001287
04:35:53|0.00012865
04:35:53|0.00012864
04:35:54|0.00012864
04:35:55|0.00012864
04:35:56|0.00012864
04:35:58|0.00012864
04:35:58|0.00012864
04:35:59|0.00012864
04:36:01|0.00012864
04:36:01|0.00012864
04:36:02|0.00012864
04:36:04|0.00012864
04:36:05|0.00012864
04:36:05|0.00012864
04:36:06|0.00012864
04:36:08|0.00012864
04:36:10|0.00012886
04:36:10|0.00012886
04:36:11|0.00012886
04:36:12|0.00012886
04:36:14|0.00012886
04:36:15|0.00012899
04:36:16|0.00012899
04:36:17|0.00012899
04:36:17|0.00012923
04:36:20|0.00012886
04:36:20|0.00012899
04:36:22|0.00012926
04:36:22|0.00012926
04:36:23|0.00012926
04:36:24|0.00012939
04:36:25|0.00012965
04:36:26|0.00012959
04:36:27|0.00012963
04:36:28|0.00012957
04:36:29|0.00012957
04:36:30|0.00012959
04:36:31|0.00012959
04:36:33|0.00012959
04:36:33|0.00012959
04:36:34|0.00012959
04:36:35|0.00012959
04:36:37|0.00012959
04:36:38|0.00012937
04:36:39|0.00012937
04:36:39|0.00012947
04:36:40|0.00012947
04:36:42|0.00012916
04:36:43|0.00012909
04:36:44|0.00012909
04:36:44|0.00012909
04:36:46|0.00012909
04:36:46|0.00012909
04:36:48|0.00012909
04:36:48|0.00012909
04:36:50|0.00012924
04:36:50|0.00012924
04:36:52|0.00012924
04:36:53|0.00012924
04:36:54|0.00012924
04:36:55|0.000129
04:36:55|0.000129
04:36:56|0.000129
04:36:57|0.000129
04:36:59|0.000129
04:37:00|0.00012898
04:37:01|0.00012898
04:37:02|0.00012898
04:37:03|0.00012898
04:37:04|0.00012898
04:37:05|0.00012898
04:37:06|0.00012898
04:37:07|0.00012898
04:37:08|0.00012916
04:37:09|0.00012914
04:37:10|0.00012914
04:37:11|0.00012914
04:37:12|0.00012901
04:37:13|0.00012901
04:37:14|0.00012901
04:37:15|0.00012897
04:37:16|0.00012938
04:37:17|0.00012938
04:37:18|0.00012938
04:37:19|0.00012938
04:37:20|0.00012922
04:37:21|0.00012922
04:37:22|0.00012922
04:37:23|0.00012922
04:37:24|0.00012922
04:37:25|0.00012922
04:37:26|0.00012938
04:37:27|0.00012938
04:37:28|0.00012938
04:37:29|0.00012933
04:37:30|0.00012957
04:37:31|0.00012968
04:37:32|0.00012968
04:37:33|0.00012968
04:37:34|0.00012949
04:37:35|0.00012959
04:37:36|0.00012959
04:37:37|0.00012955
04:37:38|0.00012955
04:37:39|0.00012955
04:37:40|0.00012955
04:37:42|0.00012944
04:37:42|0.00012942
04:37:43|0.00012942
04:37:44|0.00012944
04:37:46|0.00012944
04:37:47|0.00012944
04:37:49|0.00012944
04:37:49|0.00012944
04:37:51|0.00012929
04:37:51|0.00012926
04:37:53|0.00012926
04:37:53|0.0001294
04:37:54|0.0001294
04:37:55|0.0001294
04:37:57|0.0001294
04:37:57|0.0001294
04:37:58|0.0001294
04:37:59|0.0001294
04:38:00|0.0001294
04:38:01|0.0001294
04:38:02|0.0001294
04:38:04|0.00012944
04:38:05|0.00012944
04:38:05|0.00012944
04:38:06|0.00012944
04:38:07|0.00012944
04:38:09|0.00012944
04:38:09|0.00012944
04:38:11|0.00012944
04:38:11|0.00012944
04:38:13|0.00012944
04:38:14|0.00012944
04:38:14|0.00012944
04:38:16|0.00012944
04:38:17|0.00012944
04:38:17|0.00012944
04:38:19|0.00012944
04:38:19|0.00012944
04:38:21|0.00012944
04:38:21|0.00012944
04:38:23|0.00012944
04:38:23|0.00012944
04:38:25|0.00012944
04:38:26|0.00012944
04:38:26|0.00012944
04:38:27|0.00012944
04:38:28|0.00012944
04:38:29|0.00012944
04:38:31|0.00012944
04:38:31|0.00012955
04:38:34|0.00012963
04:38:34|0.00012963
04:38:35|0.00012963
04:38:36|0.00012956
04:38:38|0.00012972
04:38:38|0.00012975
04:38:40|0.00012975
04:38:40|0.00012975
04:38:41|0.00012975
04:38:42|0.00012975
04:38:44|0.0001298
04:38:45|0.00012985
04:38:46|0.00012985
04:38:48|0.00013009
04:38:48|0.00013009
04:38:50|0.00013009
04:38:52|0.00012989
04:38:53|0.00012993
04:38:54|0.00012993
04:38:55|0.0001299
04:38:56|0.0001299
04:38:56|0.0001299
04:38:57|0.0001301
04:38:59|0.0001301
04:38:59|0.0001301
04:39:00|0.0001301
04:39:02|0.0001301
04:39:03|0.0001301
04:39:03|0.0001301
04:39:04|0.00013019
04:39:06|0.00013019
04:39:06|0.00013019
04:39:07|0.00013019
04:39:09|0.00013019
04:39:10|0.00013019
04:39:11|0.00013019
04:39:12|0.0001302
04:39:13|0.0001302
04:39:13|0.0001303
04:39:15|0.0001303
04:39:16|0.0001303
04:39:17|0.0001302
04:39:17|0.00013012
04:39:18|0.00013012
04:39:19|0.00013012
04:39:22|0.00012993
04:39:23|0.00012993
04:39:23|0.00012993
04:39:24|0.00012993
04:39:25|0.00012993
04:39:27|0.00012993
04:39:27|0.00012993
04:39:28|0.00013016
04:39:30|0.00012997
04:39:31|0.00012997
04:39:32|0.00012997
04:39:33|0.00012997
04:39:33|0.00012997
04:39:35|0.00012997
04:39:36|0.00012997
04:39:37|0.0001301
04:39:37|0.0001301
04:39:38|0.0001301
04:39:39|0.00012998
04:39:41|0.00012998
04:39:42|0.00012998
04:39:43|0.00012998
04:39:44|0.00012999
04:39:44|0.00013016
04:39:47|0.00013016
04:39:48|0.00013016
04:39:49|0.00013
04:39:50|0.00013
04:39:51|0.00013
04:39:52|0.00013
04:39:53|0.00013
04:39:53|0.00013016
04:39:54|0.00013016
04:39:55|0.00013035
04:39:56|0.00013035
04:39:58|0.00013036
04:39:59|0.00013036
04:40:00|0.00013036
04:40:01|0.00013036
04:40:02|0.00013036
04:40:03|0.00013036
04:40:04|0.00013036
04:40:05|0.00013036
04:40:06|0.00013036
04:40:07|0.00013036
04:40:08|0.00013036
04:40:09|0.00013036
04:40:10|0.00013036
04:40:11|0.00013036
04:40:12|0.00013034
04:40:13|0.00013034
04:40:14|0.00013034
04:40:15|0.00013034
04:40:17|0.00013034
04:40:17|0.00013035
04:40:18|0.00013035
04:40:19|0.00013035
04:40:20|0.00013035
04:40:21|0.00013047
04:40:23|0.00013018
04:40:24|0.0001302
04:40:24|0.00013019
04:40:25|0.00013019
04:40:27|0.00013019
04:40:27|0.00013019
04:40:28|0.00013019
04:40:29|0.00013019
04:40:30|0.00013
04:40:31|0.00013
04:40:32|0.00013
04:40:33|0.00013
04:40:34|0.00013
04:40:35|0.00013004
04:40:36|0.00013004
04:40:37|0.00013004
04:40:38|0.00012988
04:40:39|0.00013008
04:40:40|0.00013008
04:40:41|0.00013
04:40:43|0.00013004
04:40:44|0.00012986
04:40:44|0.00012986
04:40:46|0.00012986
04:40:47|0.00012986
04:40:49|0.00012986
04:40:50|0.00013004
04:40:51|0.00013004
04:40:53|0.00013004
04:40:54|0.00013004
04:40:55|0.00013004
04:40:55|0.00013004
04:40:57|0.00013004
04:40:57|0.00013004
04:40:59|0.00013004
04:41:00|0.00013004
04:41:01|0.00012985
04:41:02|0.00013003
04:41:03|0.00013003
04:41:04|0.00013
04:41:06|0.00013007
04:41:06|0.00013011
04:41:08|0.00013011
04:41:08|0.00013011
04:41:09|0.00013011
04:41:10|0.00013011
04:41:12|0.00013011
04:41:12|0.00013011
04:41:14|0.00013011
04:41:15|0.00013011
04:41:15|0.00013011
04:41:16|0.00013019
04:41:17|0.0001302
04:41:19|0.0001302
04:41:19|0.0001302
04:41:21|0.0001302
04:41:21|0.00013018
04:41:22|0.00013018
04:41:23|0.00013018
04:41:24|0.00013013
04:41:25|0.00013013
04:41:26|0.00013013
04:41:28|0.00013013
04:41:28|0.00013013
04:41:29|0.00013042
04:41:30|0.00013035
04:41:32|0.00013024
04:41:32|0.00013024
04:41:33|0.00013024
04:41:34|0.00013024
04:41:35|0.00013024
04:41:37|0.00013024
04:41:37|0.00013024
04:41:39|0.00013018
04:41:39|0.00013018
04:41:40|0.00013018
04:41:42|0.00013018
04:41:42|0.00013018
04:41:43|0.00013018
04:41:45|0.00013018
04:41:46|0.00013018
04:41:47|0.00013018
04:41:49|0.00013018
04:41:50|0.00013018
04:41:51|0.00013018
04:41:52|0.00013018
04:41:53|0.00013018
04:41:54|0.00013018
04:41:55|0.00013018
04:41:57|0.00013028
04:41:58|0.00013028
04:41:59|0.00013028
04:42:00|0.00013028
04:42:01|0.00013028
04:42:02|0.00012998
04:42:03|0.00013021
04:42:04|0.00012985
04:42:05|0.00012955
04:42:06|0.00012955
04:42:07|0.00012963
04:42:09|0.00012963
04:42:09|0.00012987
04:42:11|0.00012987
04:42:11|0.00012987
04:42:12|0.00012987
04:42:13|0.00012987
04:42:14|0.00012987
04:42:16|0.00012987
04:42:16|0.00012987
04:42:17|0.00012987
04:42:19|0.00012979
04:42:20|0.00012979
04:42:21|0.00012979
04:42:22|0.00012979
04:42:23|0.00012985
04:42:24|0.00012985
04:42:25|0.00012985
04:42:26|0.00012985
04:42:27|0.00012987
04:42:28|0.00012987
04:42:29|0.00012987
04:42:30|0.00012987
04:42:31|0.00012987
04:42:32|0.00012987
04:42:33|0.00012987
04:42:34|0.00012987
04:42:35|0.00012987
04:42:36|0.00012987
04:42:37|0.00012987
04:42:38|0.00012987
04:42:39|0.00012987
04:42:40|0.00012987
04:42:41|0.00012987
04:42:42|0.00012987
04:42:43|0.00012987
04:42:44|0.00012979
04:42:45|0.00012987
04:42:46|0.00012987
04:42:47|0.00012987
04:42:49|0.00012987
04:42:50|0.00012987
04:42:51|0.00012987
04:42:53|0.00012987
04:42:55|0.00012987
04:42:56|0.00012987
04:42:57|0.00012987
04:42:58|0.00012987
04:42:58|0.00013007
04:43:00|0.00013007
04:43:00|0.00013007
04:43:02|0.00013007
04:43:03|0.00013007
04:43:04|0.00013007
04:43:04|0.00012982
04:43:05|0.0001299
04:43:06|0.0001299
04:43:08|0.0001299
04:43:08|0.0001299
04:43:09|0.00012987
04:43:10|0.00012987
04:43:12|0.00012987
04:43:12|0.00012987
04:43:13|0.00012987
04:43:14|0.00012987
04:43:16|0.00012987
04:43:17|0.00012987
04:43:18|0.00012987
04:43:19|0.00012987
04:43:20|0.00012987
04:43:21|0.00012987
04:43:22|0.00012987
04:43:23|0.00012987
04:43:24|0.00012987
04:43:25|0.00012987
04:43:26|0.00012987
04:43:27|0.00012987
04:43:28|0.00012987
04:43:29|0.00012987
04:43:31|0.00012987
04:43:31|0.00012987
04:43:32|0.00012987
04:43:33|0.00012987
04:43:34|0.00012987
04:43:36|0.00012987
04:43:37|0.00012987
04:43:38|0.00012987
04:43:38|0.00012987
04:43:40|0.00012987
04:43:41|0.00012987
04:43:42|0.00012991
04:43:42|0.00013
04:43:43|0.00013
04:43:44|0.00013
04:43:46|0.00013
04:43:46|0.00013
04:43:48|0.00013
04:43:50|0.00012983
04:43:50|0.00012983
04:43:51|0.00012983
04:43:52|0.00012983
04:43:54|0.00012985
04:43:54|0.00013003
04:43:56|0.00013003
04:43:57|0.00012985
04:43:58|0.00012985
04:44:00|0.00012985
04:44:01|0.00012985
04:44:02|0.00012985
04:44:02|0.00012985
04:44:03|0.00013015
04:44:04|0.00012989
04:44:06|0.00012989
04:44:06|0.00012989
04:44:07|0.00012989
04:44:08|0.00012989
04:44:09|0.00013
04:44:10|0.00013
04:44:11|0.00013
04:44:12|0.00013
04:44:13|0.00013006
04:44:14|0.00013006
04:44:16|0.00013006
04:44:17|0.00013009
04:44:17|0.00013009
04:44:19|0.00013009
04:44:19|0.00013008
04:44:20|0.00013008
04:44:22|0.00013004
04:44:22|0.00013004
04:44:23|0.00013004
04:44:24|0.00013004
04:44:25|0.00013004
04:44:27|0.00013004
04:44:27|0.00013004
04:44:28|0.00013004
04:44:29|0.00013024
04:44:30|0.00013024
04:44:32|0.00013024
04:44:33|0.00013004
04:44:33|0.00013004
04:44:34|0.00013039
04:44:35|0.00013039
04:44:37|0.00013039
04:44:37|0.00013039
04:44:38|0.00013039
04:44:40|0.00013039
04:44:40|0.00013039
04:44:42|0.00013039
04:44:43|0.00013039
04:44:43|0.00013039
04:44:45|0.00013039
04:44:46|0.00013057
04:44:47|0.00013057
04:44:48|0.00013057
04:44:49|0.00013057
04:44:51|0.00013042
04:44:52|0.00013042
04:44:54|0.00013042
04:44:55|0.00013042
04:44:56|0.00013042
04:44:57|0.00013042
04:44:59|0.00013042
04:45:00|0.00013042
04:45:01|0.00013032
04:45:02|0.00013032
04:45:02|0.00013035
04:45:04|0.0001302
04:45:05|0.00013017
04:45:07|0.00013017
04:45:07|0.00013075
04:45:08|0.0001308
04:45:10|0.00013069
04:45:10|0.00013069
04:45:11|0.00013069
04:45:13|0.00013061
04:45:14|0.00013061
04:45:14|0.00013074
04:45:16|0.00013074
04:45:17|0.00013074
04:45:17|0.00013061
04:45:19|0.00013064
04:45:19|0.00013064
04:45:20|0.00013064
04:45:21|0.00013064
04:45:22|0.00013064
04:45:23|0.00013064
04:45:24|0.00013064
04:45:26|0.00013064
04:45:27|0.00013086
04:45:29|0.00013086
04:45:29|0.00013086
04:45:31|0.000131
04:45:31|0.000131
04:45:32|0.000131
04:45:33|0.00013105
04:45:34|0.00013105
04:45:35|0.00013111
04:45:37|0.000131
04:45:37|0.000131
04:45:38|0.000131
04:45:40|0.000131
04:45:40|0.000131
04:45:41|0.00013099
04:45:43|0.00013099
04:45:43|0.00013099
04:45:45|0.00013069
04:45:45|0.00013069
04:45:46|0.00013062
04:45:47|0.00013062
04:45:48|0.00013076
04:45:50|0.00013076
04:45:51|0.00013076
04:45:53|0.00013064
04:45:53|0.00013064
04:45:54|0.00013064
04:45:55|0.00013068
04:45:57|0.00013079
04:45:59|0.00013057
04:46:00|0.00013057
04:46:00|0.00013054
04:46:01|0.00013054
04:46:03|0.00013054
04:46:04|0.00013054
04:46:05|0.00013004
04:46:06|0.00013004
04:46:07|0.00013004
04:46:07|0.00013004
04:46:09|0.00013004
04:46:10|0.00013017
04:46:11|0.00013014
04:46:12|0.00013004
04:46:13|0.00013028
04:46:13|0.00013028
04:46:15|0.00013024
04:46:16|0.00013024
04:46:16|0.00012997
04:46:18|0.00012997
04:46:19|0.00012998
04:46:20|0.00013005
04:46:20|0.00013005
04:46:22|0.00013005
04:46:23|0.00013013
04:46:24|0.00013013
04:46:24|0.00013005
04:46:26|0.00013005
04:46:27|0.00013001
04:46:28|0.00013028
04:46:28|0.00013009
04:46:29|0.00013012
04:46:31|0.00013009
04:46:32|0.00013009
04:46:33|0.00013009
04:46:34|0.00013009
04:46:35|0.00013009
04:46:36|0.00013012
04:46:37|0.00013012
04:46:38|0.00013012
04:46:39|0.00013012
04:46:40|0.00013012
04:46:41|0.00013012
04:46:42|0.00013012
04:46:43|0.00013028
04:46:44|0.00013028
04:46:45|0.00013028
04:46:46|0.00013028
04:46:47|0.00013028
04:46:48|0.00013009
04:46:49|0.00013009
04:46:50|0.00013009
04:46:51|0.00013009
04:46:52|0.00013032
04:46:54|0.00013032
04:46:55|0.00013032
04:46:56|0.00013032
04:46:58|0.00013032
04:46:58|0.00013032
04:46:59|0.00013032
04:47:00|0.00013032
04:47:02|0.00012999
04:47:03|0.00012999
04:47:04|0.00012997
04:47:04|0.00012997
04:47:06|0.00012997
04:47:07|0.00012997
04:47:08|0.00012997
04:47:08|0.0001298
04:47:10|0.0001298
04:47:10|0.00012976
04:47:12|0.00012995
04:47:13|0.00012977
04:47:14|0.00012987
04:47:15|0.00012987
04:47:16|0.00012996
04:47:17|0.00012999
04:47:18|0.00012991
04:47:19|0.00012991
04:47:20|0.00012983
04:47:21|0.00012996
04:47:22|0.00012996
04:47:23|0.00012996
04:47:24|0.00013003
04:47:25|0.00013003
04:47:26|0.00012972
04:47:27|0.00012972
04:47:28|0.00012972
04:47:29|0.00012972
04:47:30|0.00012972
04:47:31|0.00012972
04:47:32|0.00012974
04:47:33|0.00012974
04:47:34|0.00012974
04:47:35|0.0001297
04:47:36|0.00012966
04:47:37|0.00012966
04:47:38|0.00012966
04:47:39|0.00012966
04:47:40|0.00012965
04:47:41|0.0001296
04:47:42|0.00012969
04:47:43|0.00012961
04:47:44|0.00012961
04:47:45|0.00012961
04:47:46|0.00012961
04:47:47|0.00012961
04:47:48|0.00012961
04:47:49|0.00012961
04:47:50|0.00012961
04:47:51|0.00012961
04:47:52|0.00012961
04:47:53|0.00012961
04:47:55|0.00012961
04:47:57|0.00012961
04:47:57|0.00012961
04:47:59|0.00012961
04:47:59|0.00012961
04:48:00|0.00012987
04:48:01|0.00012987
04:48:03|0.00012974
04:48:04|0.00012974
04:48:04|0.00012974
04:48:05|0.00012983
04:48:07|0.00012983
04:48:08|0.00012983
04:48:09|0.00012983
04:48:10|0.00012973
04:48:11|0.00012973
04:48:12|0.00012973
04:48:13|0.00012973
04:48:14|0.00012973
04:48:15|0.00012988
04:48:16|0.00012988
04:48:17|0.00012999
04:48:18|0.00012988
04:48:19|0.00012982
04:48:20|0.00012976
04:48:22|0.00012976
04:48:23|0.00012976
04:48:23|0.00012996
04:48:24|0.00012996
04:48:26|0.00012996
04:48:26|0.00012996
04:48:27|0.00012996
04:48:28|0.00012995
04:48:29|0.00012995
04:48:30|0.00013008
04:48:31|0.00013008
04:48:33|0.00012997
04:48:34|0.00012997
04:48:35|0.00012997
04:48:36|0.00013013
04:48:38|0.00013002
04:48:38|0.00012995
04:48:39|0.00013
04:48:40|0.00012996
04:48:42|0.00012996
04:48:42|0.00012995
04:48:43|0.00012996
04:48:44|0.00012996
04:48:45|0.00012995
04:48:46|0.00012995
04:48:48|0.00012995
04:48:48|0.00012995
04:48:49|0.00012995
04:48:50|0.00012995
04:48:51|0.00012995
04:48:53|0.00012995
04:48:54|0.00012995
04:48:54|0.00012995
04:48:56|0.00012995
04:48:56|0.00012995
04:48:59|0.00012995
04:49:00|0.00012995
04:49:00|0.00012995
04:49:01|0.00012995
04:49:03|0.00012995
04:49:03|0.00012995
04:49:05|0.00012996
04:49:06|0.00012996
04:49:06|0.00012996
04:49:08|0.00012995
04:49:09|0.00012995
04:49:10|0.00012995
04:49:11|0.00012995
04:49:13|0.00012995
04:49:14|0.00012997
04:49:14|0.00013015
04:49:16|0.00013015
04:49:16|0.00013015
04:49:17|0.00013015
04:49:18|0.00013015
04:49:19|0.00013015
04:49:20|0.00013015
04:49:21|0.00013012
04:49:23|0.00013012
04:49:24|0.00013012
04:49:24|0.00013031
04:49:26|0.00013012
04:49:27|0.00013012
04:49:28|0.00013038
04:49:29|0.00013038
04:49:31|0.00013031
04:49:31|0.0001303
04:49:33|0.0001303
04:49:33|0.0001303
04:49:35|0.0001303
04:49:35|0.0001303
04:49:37|0.0001303
04:49:38|0.00013023
04:49:38|0.00013023
04:49:39|0.00013023
04:49:40|0.00013029
04:49:41|0.00013029
04:49:42|0.00013017
04:49:44|0.00013013
04:49:44|0.00013027
04:49:45|0.00013033
04:49:47|0.00013033
04:49:47|0.0001302
04:49:49|0.0001303
04:49:49|0.0001303
04:49:50|0.0001303
04:49:51|0.0001303
04:49:52|0.0001303
04:49:53|0.0001303
04:49:54|0.0001303
04:49:56|0.0001303
04:49:57|0.00013022
04:49:58|0.00013026
04:49:59|0.00013032
04:50:01|0.00013032
04:50:01|0.00013032
04:50:03|0.00013032
04:50:04|0.00013038
04:50:05|0.00013038
04:50:06|0.00013038
04:50:07|0.00013038
04:50:08|0.00013038
04:50:09|0.00013041
04:50:10|0.00013041
04:50:12|0.00013041
04:50:13|0.00013041
04:50:14|0.0001304
04:50:15|0.0001304
04:50:15|0.0001304
04:50:16|0.0001304
04:50:18|0.0001304
04:50:19|0.0001304
04:50:19|0.0001304
04:50:21|0.0001304
04:50:21|0.0001304
04:50:22|0.0001304
04:50:24|0.0001304
04:50:24|0.0001304
04:50:25|0.0001303
04:50:27|0.00013031
04:50:28|0.00013031
04:50:29|0.00013024
04:50:30|0.00013024
04:50:30|0.00013024
04:50:32|0.00013024
04:50:33|0.00013024
04:50:35|0.00013024
04:50:35|0.00013024
04:50:36|0.00013024
04:50:38|0.00013024
04:50:38|0.00013024
04:50:39|0.00013024
04:50:40|0.00013012
04:50:41|0.00013012
04:50:42|0.00013012
04:50:43|0.00013012
04:50:44|0.00013012
04:50:46|0.00013012
04:50:46|0.00013012
04:50:47|0.00013012
04:50:48|0.00013012
04:50:49|0.00013012
04:50:50|0.00013012
04:50:51|0.00013012
04:50:52|0.00013012
04:50:53|0.00013012
04:50:54|0.00013012
04:50:55|0.00013012
04:50:57|0.00013012
04:50:59|0.00013012
04:50:59|0.00013012
04:51:00|0.00013012
04:51:02|0.00013012
04:51:03|0.00013012
04:51:04|0.00013026
04:51:05|0.00013026
04:51:06|0.00013026
04:51:06|0.00013026
04:51:07|0.00013026
04:51:09|0.00013026
04:51:09|0.00013026
04:51:10|0.00013026
04:51:11|0.00013
04:51:12|0.00012993
04:51:14|0.00012993
04:51:15|0.00013001
04:51:16|0.00012996
04:51:16|0.00012996
04:51:18|0.00012996
04:51:19|0.00012996
04:51:20|0.00012996
04:51:21|0.00012996
04:51:22|0.00013002
04:51:23|0.00013
04:51:24|0.00013
04:51:25|0.00013
04:51:26|0.00013
04:51:27|0.00012974
04:51:28|0.00012974
04:51:29|0.00012974
04:51:30|0.00012974
04:51:31|0.00012974
04:51:32|0.00012974
04:51:34|0.00012974
04:51:34|0.00012974
04:51:35|0.00012974
04:51:36|0.00012974
04:51:38|0.00012974
04:51:38|0.00012974
04:51:39|0.00012995
04:51:40|0.00013002
04:51:41|0.00013002
04:51:43|0.00013008
04:51:44|0.00013008
04:51:44|0.00013008
04:51:46|0.00012996
04:51:47|0.00012996
04:51:47|0.00013006
04:51:48|0.00013006
04:51:49|0.00013006
04:51:50|0.00013024
04:51:51|0.00013024
04:51:53|0.00013024
04:51:53|0.00013024
04:51:54|0.00013024
04:51:56|0.00013002
04:51:56|0.00013002
04:51:58|0.00013
04:51:59|0.00013
04:52:01|0.00013
04:52:02|0.00013
04:52:02|0.00012996
04:52:04|0.00012996
04:52:04|0.00012996
04:52:05|0.00013048
04:52:07|0.00013034
04:52:08|0.00013052
04:52:09|0.00013052
04:52:10|0.00013052
04:52:11|0.00013052
04:52:12|0.00013052
04:52:14|0.00013051
04:52:15|0.00013051
04:52:16|0.00013051
04:52:16|0.00013066
04:52:17|0.00013066
04:52:18|0.00013066
04:52:20|0.00013066
04:52:21|0.00013066
04:52:21|0.00013072
04:52:22|0.00013058
04:52:23|0.00013058
04:52:24|0.00013061
04:52:25|0.00013061
04:52:26|0.00013061
04:52:27|0.00013057
04:52:28|0.00013057
04:52:29|0.00013068
04:52:30|0.00013068
04:52:32|0.00013068
04:52:32|0.00013057
04:52:33|0.00013063
04:52:34|0.00013063
04:52:35|0.00013057
04:52:37|0.00013057
04:52:37|0.00013057
04:52:38|0.00013057
04:52:39|0.00013057
04:52:41|0.00013057
04:52:42|0.00013057
04:52:42|0.00013064
04:52:44|0.00013064
04:52:44|0.00013064
04:52:46|0.00013064
04:52:47|0.00013064
04:52:47|0.00013064
04:52:48|0.00013064
04:52:49|0.0001303
04:52:50|0.0001303
04:52:51|0.0001303
04:52:53|0.00013033
04:52:53|0.00013033
04:52:55|0.00013033
04:52:55|0.0001304
04:52:56|0.00013029
04:52:59|0.00013029
04:52:59|0.00013029
04:53:01|0.00013029
04:53:02|0.00013029
04:53:03|0.00013029
04:53:04|0.00013034
04:53:04|0.00013025
04:53:06|0.00013025
04:53:07|0.00013025
04:53:07|0.00013013
04:53:09|0.00013013
04:53:10|0.00013013
04:53:11|0.00012997
04:53:12|0.00012997
04:53:13|0.00012997
04:53:14|0.00013003
04:53:15|0.00012996
04:53:16|0.00012996
04:53:17|0.00013004
04:53:18|0.00013004
04:53:19|0.00013012
04:53:21|0.00013023
04:53:21|0.00013023
04:53:23|0.00013023
04:53:23|0.00013032
04:53:25|0.00013032
04:53:26|0.00013023
04:53:26|0.00013023
04:53:28|0.00013023
04:53:28|0.00013023
04:53:30|0.00013024
04:53:30|0.00013024
04:53:31|0.00013024
04:53:33|0.00013024
04:53:34|0.00013021
04:53:34|0.00013021
04:53:36|0.00013044
04:53:37|0.00013044
04:53:37|0.00013044
04:53:39|0.00013044
04:53:39|0.00013044
04:53:40|0.00013057
04:53:41|0.00013057
04:53:43|0.00013066
04:53:44|0.00013061
04:53:44|0.00013061
04:53:46|0.00013061
04:53:47|0.00013061
04:53:48|0.00013058
04:53:49|0.00013058
04:53:50|0.00013058
04:53:50|0.00013058
04:53:52|0.00013058
04:53:53|0.00013058
04:53:54|0.00013058
04:53:55|0.00013058
04:53:56|0.00013058
04:53:57|0.00013058
04:53:58|0.00013058
04:54:00|0.0001306
04:54:00|0.0001306
04:54:01|0.00013036
04:54:03|0.00013036
04:54:04|0.00013055
04:54:04|0.0001304
04:54:06|0.00013059
04:54:07|0.00013059
04:54:08|0.00013052
04:54:08|0.00013052
04:54:09|0.00013052
04:54:10|0.00013052
04:54:11|0.00013052
04:54:12|0.00013048
04:54:14|0.00013048
04:54:14|0.00013048
04:54:16|0.00013048
04:54:17|0.00013055
04:54:18|0.00013055
04:54:19|0.00013048
04:54:20|0.00013048
04:54:21|0.00013059
04:54:22|0.00013059
04:54:23|0.00013059
04:54:24|0.00013059
04:54:25|0.00013059
04:54:26|0.00013059
04:54:27|0.00013059
04:54:28|0.00013059
04:54:29|0.00013059
04:54:30|0.00013059
04:54:31|0.00013059
04:54:32|0.00013059
04:54:33|0.00013059
04:54:34|0.00013059
04:54:35|0.00013059
04:54:36|0.00013059
04:54:37|0.00013049
04:54:38|0.00013046
04:54:39|0.00013046
04:54:40|0.00013046
04:54:41|0.00013046
04:54:42|0.00013046
04:54:43|0.00013046
04:54:44|0.00013046
04:54:45|0.00013059
04:54:46|0.00013059
04:54:47|0.00013059
04:54:49|0.00013059
04:54:49|0.00013059
04:54:50|0.00013059
04:54:51|0.00013059
04:54:53|0.00013059
04:54:54|0.00013059
04:54:55|0.00013059
04:54:56|0.00013059
04:54:57|0.00013059
04:54:58|0.00013059
04:54:59|0.00013059
04:55:00|0.00013059
04:55:01|0.00013059
04:55:02|0.00013059
04:55:03|0.00013059
04:55:04|0.00013059
04:55:05|0.00013059
04:55:06|0.00013059
04:55:08|0.00013059
04:55:08|0.00013059
04:55:09|0.00013059
04:55:11|0.00013065
04:55:11|0.00013065
04:55:12|0.00013065
04:55:13|0.00013065
04:55:14|0.00013065
04:55:15|0.00013065
04:55:16|0.00013065
04:55:17|0.00013063
04:55:18|0.00013063
04:55:19|0.00013063
04:55:20|0.00013063
04:55:21|0.00013059
04:55:22|0.00013059
04:55:23|0.00013059
04:55:24|0.00013059
04:55:26|0.00013059
04:55:27|0.00013046
04:55:27|0.00013046
04:55:29|0.00013046
04:55:29|0.00013046
04:55:30|0.00013029
04:55:31|0.00013029
04:55:32|0.00013029
04:55:34|0.00013029
04:55:34|0.00013029
04:55:36|0.00013029
04:55:37|0.00013033
04:55:37|0.00013044
04:55:39|0.00013046
04:55:40|0.00013046
04:55:40|0.00013046
04:55:41|0.00013046
04:55:42|0.00013046
04:55:43|0.00013046
04:55:44|0.00013046
04:55:45|0.0001305
04:55:46|0.00013049
04:55:48|0.00013049
04:55:48|0.00013049
04:55:49|0.00013049
04:55:50|0.00013049
04:55:52|0.00013049
04:55:53|0.00013057
04:55:53|0.00013047
04:55:54|0.00013047
04:55:55|0.00013047
04:55:57|0.00013047
04:55:57|0.00013047
04:55:58|0.00013047
04:55:59|0.00013046
04:56:00|0.00013046
04:56:02|0.00013046
04:56:03|0.00013046
04:56:05|0.00013046
04:56:05|0.00013046
04:56:07|0.00013046
04:56:08|0.00013046
04:56:09|0.0001304
04:56:10|0.00013025
04:56:11|0.00013
04:56:11|0.00012991
04:56:12|0.00012991
04:56:13|0.00012991
04:56:15|0.00012991
04:56:16|0.00012991
04:56:18|0.00012985
04:56:18|0.00012985
04:56:19|0.00012985
04:56:21|0.00012985
04:56:22|0.00012985
04:56:23|0.00012985
04:56:24|0.00012996
04:56:24|0.00012979
04:56:26|0.00012979
04:56:27|0.00012965
04:56:28|0.00012965
04:56:28|0.00012965
04:56:29|0.00012984
04:56:31|0.00012994
04:56:32|0.00013
04:56:32|0.00013003
04:56:33|0.00013003
04:56:35|0.0001301
04:56:35|0.00013035
04:56:36|0.00013008
04:56:38|0.00013013
04:56:38|0.00013024
04:56:39|0.00013024
04:56:41|0.00013024
04:56:41|0.00012999
04:56:43|0.00012999
04:56:43|0.00012999
04:56:45|0.00012999
04:56:46|0.00012999
04:56:46|0.00012999
04:56:47|0.00012999
04:56:48|0.00012999
04:56:50|0.00012999
04:56:51|0.00012999
04:56:51|0.00012999
04:56:53|0.00012999
04:56:53|0.00012999
04:56:54|0.00012975
04:56:56|0.00012975
04:56:56|0.00012987
04:56:58|0.00012976
04:56:59|0.00012976
04:57:00|0.00012976
04:57:01|0.0001298
04:57:02|0.0001298
04:57:03|0.0001298
04:57:03|0.0001298
04:57:05|0.00013014
04:57:06|0.00013014
04:57:07|0.00013014
04:57:08|0.00013014
04:57:09|0.00013015
04:57:10|0.00013015
04:57:11|0.0001299
04:57:12|0.00013008
04:57:13|0.00013024
04:57:14|0.00013001
04:57:15|0.00013005
04:57:16|0.00013013
04:57:17|0.00013031
04:57:18|0.00013031
04:57:20|0.00013031
04:57:20|0.00013031
04:57:22|0.00013008
04:57:23|0.00013027
04:57:24|0.00013027
04:57:25|0.00013002
04:57:26|0.00013033
04:57:27|0.00013033
04:57:28|0.0001301
04:57:29|0.00012975
04:57:30|0.0001299
04:57:31|0.0001299
04:57:32|0.0001299
04:57:33|0.00012989
04:57:34|0.00012989
04:57:35|0.00012989
04:57:36|0.00012989
04:57:37|0.00012989
04:57:38|0.00012989
04:57:39|0.00012989
04:57:40|0.00012989
04:57:41|0.00012989
04:57:42|0.00012989
04:57:43|0.00012987
04:57:44|0.00013003
04:57:45|0.00013003
04:57:47|0.00012988
04:57:47|0.00012988
04:57:48|0.00012988
04:57:49|0.00013002
04:57:50|0.00013002
04:57:52|0.00013002
04:57:52|0.00013002
04:57:53|0.00013002
04:57:54|0.00013002
04:57:55|0.00013002
04:57:57|0.00013002
04:57:57|0.00013002
04:57:58|0.00013002
04:57:59|0.00013002
04:58:00|0.00013002
04:58:01|0.00013002
04:58:03|0.00013002
04:58:04|0.00013002
04:58:05|0.00013002
04:58:06|0.00013002
04:58:07|0.00013002
04:58:08|0.00013002
04:58:09|0.00012992
04:58:10|0.00012992
04:58:12|0.00012994
04:58:13|0.00013
04:58:13|0.00013002
04:58:15|0.00013002
04:58:16|0.00013002
04:58:16|0.00013002
04:58:18|0.00013002
04:58:18|0.00013
04:58:20|0.00013
04:58:21|0.00013
04:58:22|0.00013
04:58:22|0.00013
04:58:23|0.00013
04:58:25|0.00013
04:58:25|0.00013
04:58:26|0.00013
04:58:27|0.00013
04:58:29|0.00013005
04:58:30|0.00013005
04:58:31|0.00013005
04:58:31|0.00013
04:58:33|0.00013
04:58:34|0.00013
04:58:35|0.00013
04:58:36|0.00013011
04:58:36|0.00013011
04:58:37|0.00013012
04:58:39|0.00013
04:58:39|0.00013
04:58:41|0.00013
04:58:42|0.00013
04:58:42|0.00013
04:58:43|0.00013
04:58:45|0.00013
04:58:46|0.00013
04:58:47|0.00013
04:58:48|0.00013
04:58:49|0.00013
04:58:50|0.00013
04:58:51|0.00013
04:58:52|0.00013
04:58:53|0.00013
04:58:54|0.00013
04:58:55|0.00012999
04:58:56|0.00012999
04:58:57|0.00013
04:58:58|0.00013
04:58:59|0.00013
04:59:00|0.00013
04:59:01|0.00013
04:59:02|0.00013
04:59:03|0.00012999
04:59:04|0.00012999
04:59:05|0.00012999
04:59:06|0.00012999
04:59:07|0.00012999
04:59:08|0.00012999
04:59:10|0.00012999
04:59:11|0.00012999
04:59:11|0.00012998
04:59:12|0.00012998
04:59:13|0.00012998
04:59:14|0.00012998
04:59:15|0.00012998
04:59:16|0.00012998
04:59:17|0.00012998
04:59:18|0.00012998
04:59:19|0.00012998
04:59:21|0.00012998
04:59:22|0.00012998
04:59:23|0.00012998
04:59:24|0.00012998
04:59:24|0.00012998
04:59:26|0.00012998
04:59:26|0.00012998
04:59:27|0.00012974
04:59:28|0.00012974
04:59:29|0.00012974
04:59:31|0.00012974
04:59:32|0.00012982
04:59:33|0.00012982
04:59:34|0.00012982
04:59:35|0.00012982
04:59:36|0.00012982
04:59:37|0.00012973
04:59:38|0.0001295
04:59:39|0.00012947
04:59:40|0.00012947
04:59:41|0.00012943
04:59:42|0.00012957
04:59:43|0.00012949
04:59:44|0.00012949
04:59:45|0.00012965
04:59:46|0.00012965
04:59:47|0.00012944
04:59:48|0.00012944
04:59:49|0.00012944
04:59:50|0.00012947
04:59:51|0.00012947
04:59:52|0.00012947
04:59:54|0.00012947
04:59:54|0.00012947
04:59:55|0.00012947
04:59:57|0.00012947
04:59:57|0.00012947
04:59:58|0.00012957
04:59:59|0.00012957
05:00:00|0.00012957
05:00:01|0.00012957
05:00:02|0.00012957
05:00:03|0.00012947
05:00:06|0.00012947
05:00:06|0.00012947
05:00:07|0.00013006
05:00:09|0.00013013
05:00:10|0.00013013
05:00:11|0.00013013
05:00:12|0.00013013
05:00:13|0.0001305
05:00:14|0.0001305
05:00:15|0.0001305
05:00:16|0.00013028
05:00:17|0.00013028
05:00:18|0.00013055
05:00:19|0.00013055
05:00:20|0.0001314
05:00:21|0.00013152
05:00:23|0.00013152
05:00:23|0.00013125
05:00:24|0.00013132
05:00:25|0.00013132
05:00:26|0.00013132
05:00:28|0.00013155
05:00:28|0.00013169
05:00:29|0.00013169
05:00:30|0.00013186
05:00:31|0.000132
05:00:33|0.000132
05:00:34|0.00013188
05:00:35|0.00013188
05:00:36|0.00013188
05:00:37|0.00013188
05:00:38|0.00013194
05:00:39|0.00013189
05:00:40|0.00013189
05:00:41|0.00013189
05:00:42|0.00013189
05:00:43|0.00013136
05:00:44|0.0001316
05:00:45|0.00013144
05:00:46|0.00013144
05:00:47|0.00013144
05:00:48|0.00013151
05:00:49|0.00013151
05:00:50|0.00013163
05:00:51|0.00013163
05:00:52|0.00013163
05:00:53|0.00013163
05:00:54|0.00013169
05:00:55|0.00013169
05:00:56|0.00013165
05:00:57|0.00013165
05:00:58|0.00013165
05:00:59|0.00013136
05:01:00|0.00013164
05:01:01|0.00013164
05:01:02|0.00013164
05:01:03|0.00013164
05:01:05|0.00013164
05:01:06|0.00013163
05:01:06|0.00013163
05:01:08|0.00013163
05:01:09|0.00013154
05:01:10|0.00013163
05:01:11|0.00013144
05:01:12|0.00013144
05:01:13|0.00013145
05:01:14|0.00013145
05:01:15|0.0001312
05:01:17|0.00013156
05:01:18|0.00013156
05:01:19|0.00013156
05:01:21|0.00013156
05:01:21|0.0001315
05:01:23|0.0001315
05:01:24|0.0001315
05:01:25|0.00013186
05:01:26|0.00013186
05:01:26|0.00013168
05:01:27|0.00013171
05:01:29|0.00013156
05:01:30|0.00013156
05:01:30|0.00013129
05:01:31|0.00013135
05:01:32|0.00013135
05:01:34|0.00013135
05:01:34|0.00013126
05:01:35|0.00013152
05:01:36|0.00013133
05:01:38|0.00013125
05:01:38|0.00013133
05:01:40|0.00013136
05:01:41|0.00013121
05:01:41|0.0001314
05:01:42|0.00013137
05:01:44|0.00013134
05:01:44|0.0001314
05:01:45|0.0001314
05:01:46|0.00013133
05:01:47|0.00013133
05:01:49|0.00013133
05:01:49|0.00013129
05:01:51|0.00013129
05:01:52|0.00013129
05:01:53|0.00013129
05:01:53|0.00013129
05:01:54|0.00013129
05:01:57|0.00013116
05:01:57|0.00013104
05:01:59|0.00013106
05:01:59|0.00013104
05:02:00|0.0001308
05:02:02|0.00013099
05:02:02|0.00013096
05:02:04|0.00013075
05:02:05|0.00013095
05:02:05|0.00013095
05:02:07|0.00013095
05:02:08|0.00013105
05:02:10|0.00013106
05:02:11|0.00013106
05:02:11|0.00013106
05:02:13|0.00013106
05:02:13|0.0001314
05:02:15|0.0001314
05:02:16|0.0001314
05:02:17|0.00013139
05:02:18|0.00013133
05:02:19|0.00013133
05:02:20|0.00013133
05:02:21|0.00013133
05:02:22|0.00013133
05:02:23|0.00013133
05:02:24|0.0001314
05:02:25|0.0001314
05:02:26|0.0001314
05:02:26|0.0001314
05:02:28|0.0001314
05:02:29|0.0001314
05:02:29|0.0001314
05:02:31|0.0001315
05:02:32|0.0001315
05:02:32|0.0001315
05:02:34|0.0001315
05:02:35|0.00013168
05:02:36|0.00013165
05:02:37|0.00013168
05:02:38|0.00013168
05:02:39|0.00013168
05:02:40|0.00013197
05:02:41|0.00013197
05:02:42|0.00013166
05:02:43|0.00013166
05:02:44|0.00013164
05:02:46|0.00013187
05:02:46|0.00013187
05:02:47|0.0001318
05:02:48|0.0001318
05:02:49|0.0001318
05:02:51|0.00013183
05:02:52|0.0001318
05:02:52|0.0001318
05:02:54|0.00013187
05:02:55|0.00013187
05:02:55|0.00013187
05:02:57|0.00013187
05:02:58|0.00013187
05:02:59|0.00013187
05:03:00|0.00013187
05:03:01|0.00013187
05:03:02|0.00013187
05:03:03|0.00013143
05:03:04|0.00013143
05:03:05|0.00013143
05:03:06|0.00013143
05:03:07|0.00013143
05:03:09|0.00013143
05:03:09|0.00013143
05:03:11|0.0001315
05:03:11|0.0001315
05:03:13|0.00013152
05:03:13|0.00013152
05:03:15|0.00013155
05:03:16|0.00013152
05:03:17|0.00013146
05:03:18|0.00013146
05:03:20|0.00013146
05:03:20|0.00013146
05:03:21|0.00013146
05:03:22|0.00013146
05:03:24|0.00013146
05:03:24|0.00013152
05:03:25|0.00013152
05:03:26|0.00013126
05:03:28|0.00013126
05:03:28|0.00013126
05:03:30|0.00013126
05:03:30|0.00013157
05:03:31|0.00013157
05:03:32|0.00013141
05:03:33|0.00013117
05:03:34|0.00013117
05:03:35|0.00013117
05:03:36|0.00013134
05:03:38|0.00013134
05:03:38|0.00013134
05:03:39|0.00013134
05:03:41|0.00013143
05:03:41|0.00013151
05:03:42|0.00013151
05:03:43|0.00013151
05:03:45|0.00013151
05:03:45|0.00013154
05:03:47|0.00013165
05:03:47|0.00013169
05:03:48|0.00013169
05:03:49|0.00013161
05:03:50|0.00013161
05:03:53|0.00013161
05:03:53|0.00013187
05:03:55|0.00013187
05:03:55|0.00013195
05:03:56|0.000132
05:03:57|0.0001321
05:03:58|0.0001321
05:03:59|0.0001321
05:04:00|0.00013214
05:04:01|0.00013216
05:04:02|0.0001321
05:04:03|0.0001321
05:04:04|0.0001321
05:04:05|0.0001321
05:04:06|0.00013189
05:04:07|0.00013189
05:04:08|0.00013189
05:04:09|0.00013205
05:04:11|0.00013205
05:04:11|0.00013184
05:04:13|0.00013184
05:04:14|0.00013191
05:04:14|0.00013191
05:04:15|0.00013191
05:04:17|0.00013191
05:04:17|0.00013148
05:04:18|0.00013135
05:04:20|0.0001316
05:04:21|0.0001316
05:04:22|0.0001316
05:04:23|0.0001318
05:04:24|0.0001318
05:04:26|0.00013186
05:04:26|0.00013176
05:04:28|0.00013177
05:04:28|0.00013193
05:04:30|0.00013193
05:04:31|0.00013192
05:04:32|0.00013192
05:04:33|0.00013192
05:04:33|0.00013192
05:04:35|0.00013192
05:04:36|0.00013192
05:04:36|0.0001319
05:04:37|0.0001318
05:04:38|0.00013154
05:04:39|0.00013176
05:04:40|0.00013172
05:04:42|0.0001319
05:04:42|0.0001319
05:04:43|0.0001319
05:04:44|0.0001319
05:04:45|0.0001319
05:04:47|0.0001319
05:04:48|0.0001319
05:04:48|0.0001319
05:04:50|0.0001319
05:04:51|0.0001319
05:04:52|0.0001319
05:04:52|0.0001319
05:04:53|0.0001319
05:04:55|0.0001319
05:04:55|0.0001319
05:04:56|0.00013168
05:04:57|0.00013184
05:04:59|0.00013168
05:04:59|0.00013168
05:05:00|0.00013168
05:05:01|0.00013168
05:05:03|0.0001321
05:05:04|0.0001322
05:05:05|0.0001322
05:05:06|0.00013244
05:05:07|0.00013244
05:05:09|0.00013243
05:05:09|0.0001325
05:05:10|0.0001325
05:05:12|0.00013241
05:05:13|0.00013241
05:05:14|0.00013241
05:05:15|0.00013244
05:05:16|0.00013223
05:05:17|0.0001321
05:05:18|0.00013224
05:05:19|0.00013224
05:05:20|0.00013224
05:05:21|0.00013223
05:05:22|0.00013223
05:05:23|0.00013231
05:05:24|0.00013224
05:05:25|0.00013221
05:05:26|0.00013206
05:05:27|0.000132
05:05:28|0.000132
05:05:29|0.00013203
05:05:30|0.000132
05:05:31|0.00013204
05:05:33|0.00013204
05:05:34|0.00013175
05:05:35|0.00013175
05:05:35|0.00013191
05:05:36|0.00013218
05:05:37|0.00013218
05:05:39|0.00013205
05:05:40|0.00013205
05:05:41|0.00013203
05:05:41|0.00013202
05:05:42|0.00013202
05:05:43|0.00013205
05:05:45|0.00013205
05:05:45|0.00013205
05:05:46|0.00013205
05:05:47|0.00013206
05:05:48|0.00013175
05:05:49|0.0001319
05:05:50|0.0001319
05:05:51|0.00013187
05:05:52|0.00013187
05:05:53|0.00013187
05:05:55|0.00013187
05:05:56|0.00013187
05:05:57|0.00013187
05:05:57|0.0001322
05:05:59|0.00013217
05:05:59|0.00013271
05:06:00|0.00013241
05:06:01|0.00013255
05:06:03|0.00013248
05:06:03|0.00013291
05:06:04|0.00013291
05:06:05|0.00013329
05:06:07|0.00013333
05:06:08|0.00013357
05:06:09|0.00013375
05:06:10|0.00013334
05:06:11|0.00013348
05:06:12|0.00013313
05:06:13|0.00013304
05:06:15|0.00013291
05:06:15|0.00013304
05:06:17|0.00013296
05:06:18|0.00013278
05:06:20|0.00013291
05:06:20|0.00013265
05:06:22|0.00013296
05:06:23|0.00013264
05:06:23|0.00013264
05:06:25|0.00013272
05:06:25|0.00013278
05:06:26|0.00013278
05:06:28|0.00013278
05:06:28|0.00013278
05:06:29|0.00013286
05:06:31|0.0001329
05:06:31|0.0001329
05:06:33|0.00013293
05:06:34|0.00013277
05:06:35|0.00013269
05:06:36|0.00013296
05:06:37|0.00013258
05:06:38|0.00013258
05:06:39|0.00013258
05:06:40|0.00013233
05:06:41|0.00013141
05:06:43|0.00013143
05:06:44|0.00013149
05:06:45|0.0001316
05:06:46|0.00013171
05:06:47|0.00013148
05:06:48|0.00013175
05:06:49|0.0001316
05:06:50|0.00013172
05:06:51|0.00013176
05:06:52|0.00013138
05:06:53|0.00013164
05:06:54|0.00013164
05:06:55|0.00013152
05:06:56|0.00013152
05:06:57|0.0001316
05:06:58|0.0001316
05:06:59|0.00013164
05:07:00|0.00013169
05:07:02|0.00013169
05:07:02|0.00013164
05:07:03|0.00013164
05:07:04|0.00013164
05:07:05|0.0001316
05:07:07|0.0001316
05:07:07|0.00013164
05:07:09|0.00013152
05:07:10|0.00013152
05:07:11|0.00013156
05:07:13|0.00013153
05:07:14|0.00013152
05:07:14|0.00013152
05:07:16|0.00013152
05:07:17|0.00013151
05:07:18|0.00013139
05:07:19|0.00013139
05:07:21|0.00013138
05:07:22|0.00013117
05:07:24|0.00013117
05:07:25|0.00013148
05:07:25|0.00013148
05:07:26|0.00013133
05:07:27|0.00013145
05:07:28|0.00013145
05:07:30|0.00013144
05:07:31|0.00013158
05:07:32|0.0001312
05:07:32|0.0001312
05:07:34|0.00013104
05:07:35|0.00013104
05:07:36|0.00013104
05:07:37|0.00013104
05:07:38|0.00013115
05:07:39|0.00013136
05:07:41|0.00013145
05:07:41|0.00013121
05:07:42|0.00013146
05:07:44|0.00013156
05:07:45|0.00013153
05:07:46|0.00013153
05:07:47|0.00013144
05:07:48|0.00013156
05:07:49|0.00013156
05:07:50|0.00013147
05:07:52|0.00013147
05:07:53|0.00013147
05:07:53|0.00013128
05:07:54|0.00013132
05:07:56|0.00013132
05:07:56|0.00013132
05:07:57|0.00013132
05:07:58|0.00013132
05:07:59|0.00013132
05:08:00|0.00013132
05:08:01|0.00013132
05:08:02|0.00013132
05:08:03|0.00013139
05:08:05|0.00013139
05:08:05|0.00013129
05:08:06|0.00013129
05:08:08|0.00013124
05:08:09|0.0001314
05:08:09|0.00013112
05:08:10|0.00013132
05:08:12|0.00013132
05:08:14|0.00013132
05:08:15|0.00013132
05:08:16|0.00013108
05:08:18|0.00013119
05:08:19|0.00013119
05:08:20|0.00013119
05:08:20|0.00013119
05:08:22|0.00013108
05:08:23|0.00013129
05:08:25|0.00013128
05:08:25|0.00013135
05:08:26|0.00013135
05:08:28|0.00013126
05:08:29|0.00013126
05:08:29|0.00013124
05:08:30|0.00013124
05:08:31|0.00013124
05:08:33|0.00013124
05:08:33|0.00013124
05:08:35|0.00013124
05:08:36|0.00013143
05:08:37|0.0001315
05:08:38|0.0001315
05:08:39|0.0001315
05:08:40|0.00013142
05:08:42|0.00013142
05:08:42|0.00013142
05:08:43|0.00013142
05:08:44|0.00013142
05:08:45|0.00013142
05:08:46|0.00013142
05:08:47|0.00013142
05:08:48|0.00013142
05:08:50|0.00013127
05:08:50|0.00013127
05:08:51|0.00013142
05:08:52|0.00013142
05:08:53|0.00013142
05:08:54|0.00013135
05:08:55|0.00013135
05:08:57|0.000131
05:08:58|0.00013036
05:08:59|0.00013049
05:08:59|0.0001303
05:09:00|0.0001303
05:09:01|0.00013036
05:09:02|0.00013036
05:09:04|0.0001305
05:09:04|0.00013043
05:09:05|0.00013043
05:09:06|0.00013043
05:09:08|0.00013043
05:09:09|0.00013043
05:09:10|0.00013036
05:09:10|0.00013024
05:09:11|0.00013024
05:09:12|0.00013023
05:09:15|0.00013007
05:09:16|0.00012989
05:09:16|0.0001298
05:09:17|0.0001298
05:09:18|0.00012996
05:09:20|0.00013008
05:09:22|0.00013025
05:09:23|0.00013013
05:09:23|0.00013039
05:09:24|0.00013039
05:09:26|0.00013039
05:09:26|0.00013042
05:09:27|0.00013042
05:09:29|0.00013042
05:09:29|0.0001305
05:09:30|0.0001305
05:09:32|0.00013043
05:09:33|0.00013035
05:09:33|0.00013035
05:09:35|0.00013033
05:09:36|0.00013033
05:09:37|0.0001303
05:09:38|0.0001303
05:09:39|0.00013024
05:09:40|0.00013024
05:09:41|0.00013024
05:09:43|0.00013024
05:09:43|0.00013024
05:09:44|0.0001304
05:09:46|0.00013025
05:09:46|0.00013033
05:09:48|0.00013024
05:09:49|0.00013024
05:09:50|0.00013024
05:09:51|0.00013024
05:09:52|0.00013019
05:09:52|0.00013019
05:09:54|0.00013019
05:09:54|0.00013019
05:09:55|0.00013019
05:09:56|0.00013019
05:09:58|0.00013019
05:09:58|0.00013019
05:09:59|0.00013019
05:10:00|0.00013012
05:10:01|0.00013012
05:10:02|0.00013012
05:10:04|0.00012998
05:10:05|0.00012997
05:10:05|0.00012997
05:10:07|0.00012997
05:10:08|0.00012997
05:10:09|0.00012997
05:10:10|0.00012995
05:10:11|0.00012995
05:10:12|0.00012995
05:10:13|0.00013028
05:10:14|0.00013028
05:10:16|0.00013013
05:10:17|0.00013013
05:10:18|0.00013013
05:10:18|0.00013015
05:10:19|0.00013009
05:10:21|0.00013009
05:10:23|0.00013009
05:10:23|0.00013009
05:10:25|0.00013001
05:10:26|0.00013001
05:10:27|0.00013001
05:10:28|0.00013001
05:10:29|0.00013001
05:10:29|0.00013001
05:10:31|0.00013
05:10:32|0.00013032
05:10:33|0.00013035
05:10:34|0.00013035
05:10:35|0.00013035
05:10:36|0.00013035
05:10:37|0.00013035
05:10:38|0.00013039
05:10:39|0.00013039
05:10:40|0.00013039
05:10:41|0.00013039
05:10:42|0.00013039
05:10:43|0.00013029
05:10:44|0.00013029
05:10:46|0.00013029
05:10:46|0.00013033
05:10:48|0.00013033
05:10:49|0.00013033
05:10:50|0.00013033
05:10:51|0.00013033
05:10:51|0.00013033
05:10:53|0.00013037
05:10:54|0.00013055
05:10:55|0.00013055
05:10:56|0.00013055
05:10:57|0.00013055
05:10:58|0.00013055
05:10:59|0.00013048
05:11:00|0.00013048
05:11:01|0.00013069
05:11:02|0.00013057
05:11:03|0.00013057
05:11:05|0.00013057
05:11:05|0.00013057
05:11:07|0.00013063
05:11:08|0.00013065
05:11:09|0.00013071
05:11:09|0.00013071
05:11:11|0.00013071
05:11:12|0.00013071
05:11:13|0.00013069
05:11:13|0.00013069
05:11:15|0.00013061
05:11:17|0.00013079
05:11:18|0.00013079
05:11:18|0.00013081
05:11:19|0.00013081
05:11:20|0.00013072
05:11:22|0.00013072
05:11:23|0.00013074
05:11:24|0.00013074
05:11:25|0.00013074
05:11:26|0.00013095
05:11:28|0.00013095
05:11:28|0.00013082
05:11:29|0.00013106
05:11:30|0.00013106
05:11:32|0.00013106
05:11:33|0.00013097
05:11:34|0.00013097
05:11:35|0.00013099
05:11:36|0.0001308
05:11:36|0.0001308
05:11:38|0.0001308
05:11:39|0.0001308
05:11:40|0.0001308
05:11:40|0.0001308
05:11:42|0.00013079
05:11:42|0.00013079
05:11:44|0.00013062
05:11:44|0.00013062
05:11:46|0.00013062
05:11:46|0.00013062
05:11:47|0.00013062
05:11:48|0.00013067
05:11:49|0.00013067
05:11:50|0.00013067
05:11:52|0.00013067
05:11:53|0.00013067
05:11:54|0.00013067
05:11:54|0.00013067
05:11:56|0.00013067
05:11:56|0.00013067
05:11:58|0.00013067
05:11:59|0.00013067
05:12:00|0.0001306
05:12:01|0.00013067
05:12:02|0.00013058
05:12:02|0.00013073
05:12:04|0.00013073
05:12:04|0.00013073
05:12:05|0.00013073
05:12:06|0.00013073
05:12:08|0.00013073
05:12:09|0.00013073
05:12:10|0.00013073
05:12:11|0.00013073
05:12:12|0.00013073
05:12:13|0.00013073
05:12:14|0.00013073
05:12:14|0.00013073
05:12:15|0.00013073
05:12:18|0.00013073
05:12:18|0.00013055
05:12:20|0.00013055
05:12:21|0.00013055
05:12:22|0.00013055
05:12:23|0.00013053
05:12:24|0.00013055
05:12:25|0.00013055
05:12:26|0.00013055
05:12:27|0.00013055
05:12:28|0.00013055
05:12:29|0.00013055
05:12:29|0.00013055
05:12:30|0.00013055
05:12:32|0.00013055
05:12:32|0.00013055
05:12:33|0.00013037
05:12:35|0.00013037
05:12:36|0.00013051
05:12:37|0.00013038
05:12:38|0.00013038
05:12:39|0.00013038
05:12:40|0.00013047
05:12:41|0.00013047
05:12:42|0.00013047
05:12:42|0.00013051
05:12:44|0.00013051
05:12:45|0.00013051
05:12:46|0.00013051
05:12:47|0.00013051
05:12:48|0.00013042
05:12:49|0.00013042
05:12:50|0.00013042
05:12:51|0.00013042
05:12:53|0.00013053
05:12:54|0.00013053
05:12:54|0.00013053
05:12:55|0.00013053
05:12:56|0.00013043
05:12:57|0.00013043
05:12:58|0.00013037
05:12:59|0.00013037
05:13:00|0.00013037
05:13:01|0.00013037
05:13:03|0.00013055
05:13:04|0.00013079
05:13:05|0.00013079
05:13:06|0.00013079
05:13:07|0.00013079
05:13:08|0.00013083
05:13:09|0.00013092
05:13:10|0.00013092
05:13:11|0.00013092
05:13:12|0.00013092
05:13:13|0.00013092
05:13:14|0.00013081
05:13:15|0.00013081
05:13:16|0.00013081
05:13:17|0.00013079
05:13:19|0.00013081
05:13:20|0.00013081
05:13:21|0.00013081
05:13:22|0.00013081
05:13:23|0.0001308
05:13:24|0.0001308
05:13:25|0.0001308
05:13:26|0.0001308
05:13:27|0.00013081
05:13:28|0.00013068
05:13:29|0.0001307
05:13:30|0.0001307
05:13:32|0.00013064
05:13:33|0.00013064
05:13:33|0.00013064
05:13:35|0.00013064
05:13:37|0.00013064
05:13:37|0.0001306
05:13:38|0.0001306
05:13:40|0.0001306
05:13:40|0.0001306
05:13:41|0.0001306
05:13:42|0.00013062
05:13:44|0.00013056
05:13:44|0.00013056
05:13:45|0.00013056
05:13:47|0.00013056
05:13:48|0.00013053
05:13:49|0.00013053
05:13:50|0.00013053
05:13:51|0.00013053
05:13:52|0.00013056
05:13:53|0.00013056
05:13:54|0.00013056
05:13:55|0.00013056
05:13:56|0.00013056
05:13:57|0.00013056
05:13:59|0.00013056
05:13:59|0.00013068
05:14:00|0.00013068
05:14:01|0.00013068
05:14:02|0.00013068
05:14:03|0.00013068
05:14:05|0.00013068
05:14:05|0.00013068
05:14:06|0.00013068
05:14:07|0.00013068
05:14:08|0.00013068
05:14:09|0.00013068
05:14:10|0.00013068
05:14:12|0.00013068
05:14:12|0.00013068
05:14:13|0.00013068
05:14:14|0.00013068
05:14:15|0.00013068
05:14:16|0.00013068
05:14:17|0.00013068
05:14:19|0.00013068
05:14:19|0.00013068
05:14:22|0.00013068
05:14:22|0.00013068
05:14:24|0.00013068
05:14:25|0.00013068
05:14:26|0.00013068
05:14:28|0.00013051
05:14:28|0.00013051
05:14:29|0.00013051
05:14:30|0.00013051
05:14:31|0.00013051
05:14:32|0.00013044
05:14:34|0.00012965
05:14:34|0.00012954
05:14:36|0.00012954
05:14:37|0.00012952
05:14:38|0.00012986
05:14:38|0.00012986
05:14:39|0.00012962
05:14:40|0.00012901
05:14:41|0.00012921
05:14:42|0.00012921
05:14:43|0.00012921
05:14:44|0.00012921
05:14:45|0.00012921
05:14:47|0.00012921
05:14:47|0.00012921
05:14:48|0.00012915
05:14:50|0.00012915
05:14:50|0.00012897
05:14:52|0.00012892
05:14:53|0.0001292
05:14:53|0.00012897
05:14:54|0.00012891
05:14:55|0.00012888
05:14:56|0.00012837
05:14:58|0.00012855
05:14:59|0.00012855
05:14:59|0.00012855
05:15:01|0.0001288
05:15:01|0.00012854
05:15:03|0.00012837
05:15:04|0.00012833
05:15:04|0.00012853
05:15:06|0.00012835
05:15:07|0.00012863
05:15:08|0.00012863
05:15:09|0.00012891
05:15:10|0.00012867
05:15:11|0.00012871
05:15:12|0.00012837
05:15:13|0.00012837
05:15:14|0.00012837
05:15:15|0.00012833
05:15:16|0.00012833
05:15:17|0.00012854
05:15:18|0.00012854
05:15:19|0.00012841
05:15:21|0.00012833
05:15:23|0.0001284
05:15:23|0.00012856
05:15:25|0.00012856
05:15:25|0.00012856
05:15:27|0.00012845
05:15:28|0.00012837
05:15:29|0.00012833
05:15:30|0.00012834
05:15:31|0.00012834
05:15:32|0.00012829
05:15:33|0.00012813
05:15:34|0.00012812
05:15:35|0.00012808
05:15:36|0.00012804
05:15:37|0.00012812
05:15:38|0.000128
05:15:39|0.00012819
05:15:40|0.00012819
05:15:41|0.00012819
05:15:42|0.00012813
05:15:43|0.00012819
05:15:44|0.00012827
05:15:46|0.00012804
05:15:46|0.00012827
05:15:47|0.00012806
05:15:48|0.00012828
05:15:49|0.00012824
05:15:51|0.0001282
05:15:51|0.00012851
05:15:52|0.00012855
05:15:53|0.00012864
05:15:54|0.00012864
05:15:56|0.00012864
05:15:56|0.00012864
05:15:57|0.00012864
05:15:58|0.00012832
05:15:59|0.00012848
05:16:00|0.00012848
05:16:02|0.00012852
05:16:02|0.00012852
05:16:03|0.00012845
05:16:04|0.00012841
05:16:05|0.00012852
05:16:06|0.00012852
05:16:07|0.00012852
05:16:08|0.00012858
05:16:09|0.00012872
05:16:11|0.00012872
05:16:11|0.00012888
05:16:12|0.00012888
05:16:14|0.00012888
05:16:14|0.00012888
05:16:16|0.00012912
05:16:17|0.00012905
05:16:17|0.00012907
05:16:19|0.00012907
05:16:20|0.00012907
05:16:21|0.00012907
05:16:23|0.00012907
05:16:23|0.00012907
05:16:25|0.00012887
05:16:26|0.00012887
05:16:26|0.00012887
05:16:28|0.00012887
05:16:29|0.00012887
05:16:30|0.00012887
05:16:31|0.00012887
05:16:31|0.00012887
05:16:33|0.00012887
05:16:33|0.00012887
05:16:34|0.00012884
05:16:37|0.00012883
05:16:37|0.00012884
05:16:38|0.00012883
05:16:39|0.00012883
05:16:40|0.00012883
05:16:41|0.00012883
05:16:42|0.00012883
05:16:44|0.00012883
05:16:45|0.00012868
05:16:45|0.00012868
05:16:47|0.00012868
05:16:47|0.00012883
05:16:48|0.00012887
05:16:49|0.00012868
05:16:50|0.00012879
05:16:51|0.00012879
05:16:53|0.00012879
05:16:53|0.00012879
05:16:54|0.00012879
05:16:55|0.0001288
05:16:56|0.00012872
05:16:57|0.00012864
05:16:58|0.00012866
05:16:59|0.00012866
05:17:01|0.00012866
05:17:01|0.00012866
05:17:02|0.00012866
05:17:03|0.00012866
05:17:04|0.00012866
05:17:05|0.00012866
05:17:06|0.00012879
05:17:07|0.00012879
05:17:08|0.00012879
05:17:09|0.00012881
05:17:10|0.00012881
05:17:11|0.00012888
05:17:12|0.00012888
05:17:13|0.00012885
05:17:15|0.00012894
05:17:16|0.00012894
05:17:17|0.00012871
05:17:18|0.00012885
05:17:19|0.00012885
05:17:20|0.00012885
05:17:21|0.00012885
05:17:23|0.00012881
05:17:23|0.00012865
05:17:25|0.00012881
05:17:26|0.00012881
05:17:27|0.0001288
05:17:28|0.00012869
05:17:29|0.00012869
05:17:30|0.00012869
05:17:32|0.00012869
05:17:32|0.00012877
05:17:33|0.00012877
05:17:35|0.00012885
05:17:36|0.00012885
05:17:36|0.00012873
05:17:38|0.00012873
05:17:39|0.00012873
05:17:40|0.00012873
05:17:41|0.00012873
05:17:42|0.0001284
05:17:42|0.0001284
05:17:44|0.00012864
05:17:44|0.00012864
05:17:46|0.00012878
05:17:47|0.00012879
05:17:48|0.00012877
05:17:48|0.0001288
05:17:50|0.0001288
05:17:51|0.00012891
05:17:52|0.00012873
05:17:53|0.00012883
05:17:54|0.00012873
05:17:55|0.00012888
05:17:56|0.00012875
05:17:57|0.00012875
05:17:58|0.00012875
05:17:59|0.00012877
05:18:01|0.00012877
05:18:02|0.00012877
05:18:03|0.00012887
05:18:03|0.00012841
05:18:05|0.00012841
05:18:05|0.0001284
05:18:07|0.0001284
05:18:07|0.0001284
05:18:09|0.0001284
05:18:09|0.0001284
05:18:11|0.0001284
05:18:12|0.00012841
05:18:13|0.00012848
05:18:14|0.00012844
05:18:15|0.0001284
05:18:16|0.00012832
05:18:17|0.00012832
05:18:18|0.00012836
05:18:19|0.00012836
05:18:20|0.00012832
05:18:21|0.00012832
05:18:22|0.00012832
05:18:24|0.00012832
05:18:25|0.00012832
05:18:27|0.00012836
05:18:27|0.00012836
05:18:29|0.00012836
05:18:30|0.000128
05:18:30|0.000128
05:18:31|0.000128
05:18:32|0.000128
05:18:34|0.00012792
05:18:34|0.00012792
05:18:36|0.00012792
05:18:36|0.00012799
05:18:38|0.00012808
05:18:38|0.00012832
05:18:39|0.000128
05:18:41|0.00012818
05:18:42|0.00012799
05:18:43|0.00012799
05:18:44|0.00012799
05:18:45|0.00012799
05:18:47|0.00012799
05:18:48|0.00012786
05:18:48|0.00012803
05:18:49|0.00012802
05:18:50|0.00012806
05:18:51|0.00012806
05:18:52|0.00012806
05:18:54|0.00012806
05:18:54|0.0001281
05:18:55|0.00012817
05:18:56|0.00012811
05:18:57|0.00012835
05:18:58|0.00012831
05:18:59|0.00012813
05:19:00|0.00012813
05:19:02|0.00012813
05:19:02|0.0001283
05:19:03|0.00012831
05:19:04|0.0001281
05:19:05|0.00012813
05:19:07|0.00012813
05:19:08|0.00012819
05:19:08|0.00012833
05:19:09|0.00012821
05:19:10|0.00012829
05:19:11|0.0001282
05:19:12|0.00012841
05:19:14|0.00012826
05:19:14|0.00012851
05:19:15|0.00012856
05:19:16|0.00012813
05:19:17|0.00012816
05:19:18|0.00012831
05:19:19|0.00012842
05:19:21|0.00012822
05:19:23|0.00012829
05:19:24|0.00012855
05:19:24|0.00012858
05:19:25|0.00012858
05:19:27|0.00012858
05:19:29|0.00012858
05:19:30|0.00012864
05:19:30|0.00012858
05:19:32|0.00012858
05:19:33|0.00012858
05:19:34|0.00012899
05:19:35|0.00012873
05:19:36|0.00012873
05:19:37|0.00012873
05:19:38|0.00012873
05:19:39|0.00012873
05:19:40|0.00012865
05:19:41|0.00012849
05:19:43|0.00012849
05:19:43|0.00012849
05:19:45|0.00012849
05:19:46|0.00012862
05:19:47|0.00012822
05:19:47|0.00012814
05:19:49|0.00012814
05:19:49|0.00012814
05:19:50|0.00012814
05:19:51|0.00012836
05:19:52|0.00012836
05:19:54|0.00012836
05:19:55|0.00012835
05:19:56|0.00012835
05:19:56|0.00012835
05:19:57|0.00012814
05:19:58|0.00012814
05:19:59|0.00012816
05:20:01|0.00012815
05:20:01|0.0001283
05:20:03|0.0001283
05:20:04|0.0001283
05:20:05|0.0001283
05:20:06|0.00012814
05:20:07|0.00012814
05:20:08|0.00012814
05:20:09|0.00012814
05:20:10|0.00012813
05:20:11|0.00012813
05:20:13|0.00012814
05:20:13|0.00012814
05:20:14|0.00012814
05:20:15|0.00012814
05:20:16|0.00012811
05:20:17|0.00012796
05:20:18|0.00012796
05:20:19|0.00012796
05:20:20|0.00012796
05:20:21|0.00012799
05:20:22|0.00012799
05:20:23|0.00012799
05:20:24|0.00012783
05:20:25|0.00012783
05:20:27|0.00012783
05:20:28|0.00012797
05:20:29|0.00012797
05:20:30|0.00012797
05:20:31|0.0001279
05:20:32|0.0001279
05:20:33|0.0001279
05:20:35|0.0001279
05:20:35|0.0001279
05:20:36|0.0001279
05:20:37|0.00012793
05:20:38|0.00012793
05:20:39|0.0001279
05:20:41|0.0001279
05:20:41|0.0001279
05:20:42|0.0001279
05:20:43|0.0001279
05:20:44|0.0001279
05:20:46|0.0001279
05:20:47|0.0001279
05:20:48|0.0001279
05:20:48|0.0001279
05:20:49|0.0001279
05:20:50|0.0001279
05:20:52|0.00012796
05:20:52|0.00012796
05:20:54|0.0001279
05:20:55|0.0001279
05:20:55|0.0001279
05:20:56|0.0001279
05:20:58|0.0001279
05:20:59|0.0001279
05:20:59|0.0001279
05:21:01|0.0001279
05:21:01|0.0001279
05:21:02|0.0001279
05:21:04|0.00012782
05:21:05|0.00012778
05:21:06|0.00012769
05:21:07|0.00012765
05:21:08|0.0001279
05:21:09|0.00012732
05:21:10|0.00012708
05:21:11|0.00012721
05:21:12|0.00012739
05:21:13|0.00012734
05:21:14|0.00012753
05:21:15|0.00012763
05:21:16|0.00012763
05:21:17|0.00012763
05:21:18|0.00012763
05:21:19|0.00012753
05:21:20|0.00012757
05:21:21|0.00012763
05:21:22|0.00012763
05:21:23|0.00012763
05:21:24|0.00012763
05:21:25|0.00012763
05:21:27|0.00012763
05:21:28|0.0001276
05:21:28|0.00012757
05:21:31|0.00012757
05:21:31|0.00012778
05:21:32|0.00012795
05:21:34|0.00012805
05:21:34|0.00012805
05:21:35|0.00012819
05:21:37|0.00012819
05:21:38|0.00012819
05:21:39|0.00012811
05:21:40|0.00012811
05:21:41|0.00012809
05:21:43|0.00012809
05:21:44|0.00012808
05:21:44|0.00012819
05:21:46|0.00012819
05:21:46|0.0001279
05:21:47|0.0001279
05:21:48|0.00012811
05:21:50|0.00012815
05:21:50|0.00012831
05:21:51|0.00012831
05:21:52|0.00012831
05:21:54|0.00012813
05:21:55|0.00012813
05:21:56|0.00012817
05:21:56|0.00012817
05:21:57|0.00012816
05:21:58|0.00012816
05:21:59|0.0001281
05:22:00|0.0001281
05:22:02|0.0001281
05:22:03|0.0001281
05:22:04|0.0001281
05:22:05|0.0001281
05:22:05|0.00012828
05:22:06|0.00012807
05:22:07|0.00012807
05:22:08|0.00012807
05:22:10|0.00012807
05:22:11|0.00012807
05:22:11|0.00012807
05:22:12|0.00012811
05:22:13|0.00012811
05:22:16|0.00012817
05:22:16|0.0001282
05:22:18|0.00012828
05:22:18|0.00012828
05:22:19|0.00012828
05:22:20|0.00012828
05:22:21|0.00012828
05:22:22|0.00012828
05:22:23|0.00012828
05:22:24|0.00012828
05:22:25|0.00012842
05:22:26|0.00012842
05:22:28|0.00012833
05:22:29|0.00012833
05:22:31|0.00012846
05:22:32|0.00012846
05:22:33|0.00012846
05:22:34|0.00012844
05:22:36|0.00012845
05:22:37|0.00012845
05:22:38|0.00012861
05:22:38|0.00012861
05:22:39|0.00012861
05:22:41|0.00012861
05:22:42|0.00012864
05:22:43|0.00012867
05:22:44|0.00012867
05:22:45|0.00012867
05:22:46|0.00012866
05:22:47|0.00012866
05:22:48|0.00012866
05:22:49|0.00012866
05:22:50|0.00012866
05:22:51|0.00012866
05:22:52|0.00012866
05:22:54|0.00012874
05:22:54|0.00012874
05:22:56|0.00012888
05:22:56|0.00012882
05:22:57|0.00012896
05:22:58|0.00012903
05:22:59|0.00012899
05:23:00|0.00012899
05:23:01|0.00012902
05:23:03|0.00012902
05:23:03|0.00012902
05:23:05|0.00012887
05:23:05|0.00012899
05:23:06|0.00012886
05:23:07|0.00012874
05:23:09|0.00012879
05:23:10|0.00012879
05:23:10|0.00012884
05:23:12|0.00012884
05:23:13|0.00012884
05:23:14|0.00012899
05:23:15|0.00012899
05:23:16|0.00012899
05:23:17|0.00012899
05:23:17|0.00012899
05:23:18|0.00012899
05:23:19|0.00012845
05:23:21|0.00012829
05:23:22|0.0001281
05:23:22|0.0001281
05:23:23|0.00012821
05:23:25|0.00012816
05:23:26|0.00012816
05:23:26|0.00012847
05:23:27|0.00012824
05:23:30|0.00012821
05:23:30|0.00012814
05:23:32|0.00012824
05:23:32|0.00012824
05:23:34|0.00012824
05:23:35|0.00012824
05:23:36|0.00012813
05:23:37|0.00012813
05:23:38|0.00012805
05:23:39|0.00012805
05:23:40|0.00012805
05:23:41|0.00012805
05:23:43|0.00012805
05:23:43|0.00012813
05:23:45|0.00012813
05:23:45|0.00012813
05:23:47|0.00012813
05:23:48|0.00012813
05:23:48|0.00012813
05:23:50|0.00012813
05:23:50|0.00012809
05:23:52|0.00012809
05:23:53|0.00012805
05:23:54|0.00012805
05:23:55|0.00012805
05:23:55|0.00012805
05:23:57|0.00012805
05:23:58|0.00012805
05:23:59|0.00012805
05:24:00|0.00012805
05:24:01|0.00012805
05:24:02|0.000128
05:24:03|0.00012799
05:24:04|0.00012785
05:24:05|0.00012785
05:24:06|0.00012773
05:24:07|0.00012773
05:24:08|0.00012773
05:24:09|0.00012773
05:24:10|0.00012773
05:24:11|0.00012773
05:24:12|0.00012763
05:24:13|0.00012763
05:24:14|0.00012763
05:24:15|0.00012783
05:24:16|0.00012792
05:24:17|0.00012774
05:24:18|0.00012791
05:24:19|0.00012791
05:24:20|0.00012791
05:24:21|0.00012791
05:24:22|0.00012791
05:24:23|0.00012791
05:24:24|0.00012792
05:24:25|0.00012792
05:24:26|0.00012796
05:24:28|0.00012815
05:24:29|0.00012811
05:24:31|0.00012807
05:24:32|0.00012815
05:24:33|0.00012815
05:24:34|0.00012815
05:24:36|0.00012815
05:24:36|0.00012838
05:24:37|0.00012839
05:24:39|0.0001284
05:24:39|0.0001284
05:24:40|0.00012835
05:24:42|0.00012843
05:24:43|0.0001284
05:24:44|0.0001284
05:24:45|0.0001284
05:24:46|0.0001284
05:24:47|0.0001284
05:24:48|0.0001284
05:24:49|0.0001284
05:24:50|0.0001284
05:24:51|0.00012865
05:24:52|0.00012867
05:24:53|0.00012852
05:24:55|0.00012852
05:24:55|0.00012852
05:24:56|0.00012852
05:24:58|0.00012872
05:24:58|0.00012872
05:25:00|0.00012873
05:25:00|0.00012873
05:25:01|0.00012867
05:25:03|0.00012867
05:25:04|0.00012873
05:25:05|0.00012873
05:25:06|0.00012884
05:25:07|0.00012884
05:25:08|0.00012884
05:25:09|0.00012872
05:25:10|0.00012872
05:25:11|0.00012859
05:25:12|0.0001286
05:25:13|0.0001286
05:25:14|0.0001286
05:25:15|0.0001286
05:25:16|0.00012878
05:25:17|0.00012887
05:25:18|0.00012879
05:25:19|0.00012879
05:25:20|0.00012879
05:25:21|0.00012879
05:25:22|0.00012879
05:25:23|0.00012877
05:25:24|0.00012877
05:25:25|0.00012877
05:25:26|0.00012877
05:25:27|0.00012879
05:25:28|0.00012899
05:25:29|0.00012876
05:25:30|0.00012876
05:25:31|0.00012872
05:25:33|0.00012872
05:25:33|0.00012872
05:25:35|0.00012872
05:25:35|0.00012872
05:25:36|0.00012872
05:25:38|0.00012872
05:25:38|0.0001287
05:25:40|0.00012862
05:25:41|0.00012857
05:25:41|0.00012857
05:25:43|0.00012857
05:25:44|0.00012872
05:25:45|0.00012872
05:25:46|0.00012856
05:25:47|0.00012856
05:25:48|0.00012871
05:25:50|0.00012871
05:25:50|0.00012871
05:25:52|0.00012871
05:25:52|0.00012871
05:25:54|0.00012871
05:25:55|0.00012859
05:25:56|0.00012859
05:25:56|0.00012859
05:25:58|0.00012849
05:25:59|0.00012849
05:26:00|0.00012849
05:26:01|0.00012849
05:26:02|0.00012849
05:26:03|0.00012842
05:26:04|0.00012842
05:26:05|0.00012842
05:26:06|0.0001287
05:26:07|0.00012852
05:26:08|0.00012852
05:26:09|0.00012855
05:26:10|0.00012855
05:26:11|0.00012855
05:26:12|0.00012855
05:26:13|0.00012855
05:26:14|0.00012855
05:26:15|0.00012855
05:26:16|0.00012855
05:26:17|0.00012855
05:26:18|0.00012863
05:26:19|0.00012863
05:26:20|0.00012849
05:26:21|0.00012849
05:26:22|0.0001285
05:26:23|0.0001285
05:26:24|0.0001285
05:26:25|0.0001285
05:26:26|0.0001285
05:26:27|0.00012852
05:26:28|0.0001284
05:26:29|0.0001284
05:26:30|0.0001284
05:26:32|0.0001284
05:26:32|0.00012824
05:26:33|0.00012824
05:26:35|0.00012824
05:26:35|0.00012824
05:26:36|0.00012824
05:26:37|0.00012824
05:26:39|0.00012824
05:26:40|0.00012824
05:26:40|0.00012824
05:26:41|0.00012824
05:26:43|0.00012824
05:26:43|0.00012824
05:26:44|0.00012824
05:26:46|0.00012824
05:26:46|0.00012831
05:26:48|0.00012831
05:26:49|0.0001282
05:26:50|0.0001282
05:26:51|0.0001282
05:26:52|0.0001282
05:26:53|0.00012816
05:26:54|0.0001282
05:26:55|0.00012828
05:26:56|0.00012828
05:26:57|0.00012828
05:26:58|0.00012828
05:26:59|0.00012824
05:27:00|0.00012831
05:27:02|0.00012831
05:27:02|0.00012831
05:27:04|0.00012831
05:27:04|0.00012831
05:27:06|0.00012831
05:27:06|0.00012831
05:27:08|0.00012831
05:27:09|0.00012839
05:27:10|0.00012839
05:27:11|0.00012839
05:27:11|0.00012839
05:27:13|0.00012839
05:27:14|0.00012839
05:27:15|0.00012839
05:27:15|0.00012839
05:27:16|0.00012839
05:27:17|0.00012837
05:27:18|0.0001284
05:27:20|0.0001284
05:27:21|0.0001284
05:27:22|0.0001284
05:27:23|0.00012841
05:27:24|0.00012843
05:27:25|0.00012843
05:27:26|0.00012843
05:27:27|0.00012843
05:27:28|0.00012843
05:27:29|0.00012843
05:27:30|0.0001284
05:27:32|0.00012839
05:27:32|0.00012789
05:27:33|0.00012789
05:27:35|0.00012789
05:27:36|0.00012789
05:27:37|0.00012789
05:27:38|0.00012797
05:27:39|0.00012797
05:27:40|0.00012797
05:27:41|0.00012797
05:27:41|0.00012792
05:27:43|0.00012811
05:27:44|0.00012811
05:27:44|0.00012811
05:27:46|0.00012811
05:27:47|0.00012811
05:27:47|0.00012811
05:27:49|0.00012811
05:27:49|0.00012811
05:27:51|0.00012798
05:27:52|0.00012798
05:27:52|0.00012798
05:27:54|0.00012798
05:27:55|0.00012798
05:27:56|0.00012798
05:27:57|0.00012808
05:27:58|0.00012808
05:28:00|0.00012808
05:28:00|0.00012808
05:28:02|0.00012823
05:28:02|0.00012823
05:28:03|0.00012809
05:28:04|0.00012809
05:28:05|0.00012809
05:28:06|0.00012793
05:28:08|0.00012793
05:28:09|0.00012793
05:28:09|0.00012793
05:28:10|0.00012793
05:28:11|0.00012826
05:28:12|0.00012826
05:28:13|0.00012826
05:28:14|0.00012826
05:28:16|0.00012826
05:28:16|0.00012826
05:28:17|0.00012826
05:28:18|0.00012831
05:28:19|0.00012843
05:28:20|0.00012843
05:28:22|0.00012831
05:28:23|0.00012831
05:28:24|0.00012831
05:28:24|0.00012831
05:28:25|0.00012831
05:28:27|0.00012831
05:28:27|0.00012831
05:28:29|0.00012831
05:28:29|0.00012831
05:28:31|0.00012829
05:28:31|0.00012829
05:28:32|0.00012829
05:28:34|0.00012829
05:28:35|0.00012829
05:28:36|0.00012829
05:28:37|0.00012832
05:28:38|0.00012842
05:28:39|0.00012843
05:28:40|0.00012843
05:28:41|0.00012843
05:28:42|0.00012843
05:28:43|0.00012849
05:28:44|0.00012849
05:28:45|0.00012849
05:28:46|0.00012849
05:28:47|0.00012849
05:28:48|0.00012849
05:28:49|0.00012849
05:28:50|0.00012828
05:28:51|0.00012828
05:28:52|0.00012815
05:28:53|0.00012828
05:28:54|0.00012828
05:28:56|0.00012815
05:28:56|0.00012815
05:28:58|0.00012815
05:28:59|0.00012797
05:29:00|0.00012797
05:29:00|0.00012797
05:29:02|0.00012797
05:29:03|0.00012797
05:29:04|0.00012802
05:29:05|0.00012802
05:29:06|0.00012802
05:29:07|0.00012802
05:29:08|0.00012802
05:29:09|0.00012802
05:29:10|0.00012802
05:29:11|0.00012802
05:29:12|0.00012802
05:29:13|0.00012801
05:29:14|0.00012802
05:29:15|0.00012802
05:29:16|0.00012802
05:29:17|0.00012797
05:29:18|0.00012811
05:29:19|0.00012793
05:29:20|0.00012793
05:29:21|0.00012793
05:29:22|0.00012793
05:29:23|0.00012793
05:29:24|0.00012794
05:29:25|0.00012794
05:29:26|0.00012794
05:29:27|0.00012794
05:29:28|0.00012794
05:29:29|0.00012794
05:29:30|0.00012794
05:29:31|0.00012796
05:29:32|0.00012796
05:29:33|0.00012801
05:29:34|0.00012793
05:29:35|0.00012793
05:29:36|0.00012793
05:29:37|0.00012793
05:29:38|0.00012793
05:29:39|0.00012793
05:29:41|0.00012794
05:29:42|0.00012794
05:29:43|0.00012794
05:29:43|0.00012793
05:29:45|0.00012793
05:29:46|0.00012793
05:29:47|0.00012793
05:29:48|0.00012793
05:29:49|0.00012793
05:29:49|0.00012793
05:29:50|0.00012793
05:29:52|0.00012793
05:29:53|0.00012794
05:29:54|0.00012794
05:29:55|0.00012802
05:29:56|0.00012794
05:29:57|0.00012794
05:29:58|0.00012794
05:29:59|0.00012794
05:30:00|0.00012793
05:30:01|0.00012793
05:30:02|0.00012793
05:30:03|0.00012793
05:30:04|0.00012795
05:30:05|0.00012795
05:30:06|0.00012795
05:30:07|0.00012795
05:30:08|0.00012795
05:30:09|0.00012795
05:30:10|0.00012795
05:30:11|0.00012795
05:30:12|0.00012795
05:30:13|0.00012795
05:30:14|0.00012794
05:30:15|0.00012793
05:30:16|0.00012792
05:30:17|0.0001279
05:30:18|0.0001279
05:30:19|0.00012791
05:30:20|0.00012791
05:30:21|0.00012791
05:30:22|0.00012791
05:30:23|0.00012791
05:30:24|0.00012791
05:30:25|0.00012791
05:30:26|0.00012773
05:30:27|0.00012773
05:30:28|0.00012773
05:30:29|0.00012773
05:30:30|0.00012773
05:30:31|0.00012773
05:30:32|0.00012773
05:30:34|0.00012773
05:30:35|0.00012773
05:30:35|0.00012773
05:30:37|0.00012773
05:30:38|0.00012764
05:30:39|0.00012762
05:30:40|0.00012762
05:30:40|0.00012762
05:30:41|0.00012762
05:30:42|0.00012762
05:30:44|0.00012762
05:30:45|0.00012757
05:30:45|0.00012757
05:30:47|0.00012757
05:30:48|0.0001275
05:30:50|0.0001275
05:30:50|0.00012757
05:30:51|0.00012757
05:30:52|0.00012757
05:30:53|0.00012757
05:30:55|0.00012762
05:30:56|0.00012762
05:30:57|0.00012762
05:30:58|0.00012762
05:30:58|0.00012767
05:31:00|0.00012767
05:31:01|0.00012757
05:31:02|0.00012744
05:31:03|0.00012765
05:31:04|0.00012765
05:31:05|0.00012765
05:31:06|0.00012768
05:31:07|0.00012768
05:31:08|0.00012757
05:31:09|0.00012757
05:31:10|0.00012757
05:31:11|0.00012757
05:31:12|0.00012758
05:31:13|0.00012758
05:31:14|0.00012754
05:31:15|0.00012754
05:31:16|0.00012768
05:31:17|0.00012768
05:31:18|0.00012768
05:31:19|0.00012768
05:31:20|0.00012789
05:31:21|0.00012789
05:31:22|0.00012789
05:31:23|0.00012789
05:31:24|0.00012789
05:31:25|0.00012789
05:31:26|0.00012789
05:31:27|0.00012789
05:31:28|0.00012789
05:31:29|0.00012789
05:31:30|0.00012795
05:31:31|0.00012737
05:31:32|0.00012768
05:31:33|0.00012763
05:31:34|0.0001276
05:31:35|0.0001276
05:31:37|0.00012763
05:31:38|0.00012796
05:31:39|0.00012781
05:31:40|0.00012781
05:31:41|0.00012789
05:31:42|0.00012789
05:31:44|0.00012796
05:31:46|0.00012796
05:31:47|0.00012796
05:31:48|0.00012784
05:31:48|0.00012784
05:31:49|0.00012784
05:31:51|0.00012805
05:31:51|0.00012805
05:31:52|0.00012805
05:31:53|0.00012805
05:31:55|0.00012805
05:31:56|0.00012805
05:31:56|0.00012805
05:31:57|0.00012805
05:31:58|0.00012804
05:31:59|0.00012804
05:32:01|0.00012804
05:32:02|0.00012804
05:32:03|0.00012804
05:32:03|0.00012804
05:32:04|0.00012804
05:32:05|0.00012804
05:32:06|0.00012804
05:32:08|0.00012804
05:32:08|0.00012829
05:32:10|0.0001283
05:32:10|0.0001283
05:32:11|0.00012845
05:32:12|0.00012845
05:32:14|0.00012845
05:32:14|0.00012839
05:32:15|0.00012839
05:32:17|0.00012839
05:32:18|0.00012851
05:32:18|0.00012866
05:32:19|0.00012862
05:32:20|0.00012843
05:32:21|0.00012842
05:32:22|0.00012842
05:32:23|0.00012842
05:32:24|0.00012842
05:32:25|0.00012842
05:32:26|0.00012842
05:32:28|0.00012851
05:32:29|0.00012845
05:32:29|0.00012844
05:32:31|0.00012825
05:32:31|0.00012825
05:32:33|0.00012825
05:32:34|0.00012825
05:32:35|0.00012825
05:32:36|0.00012825
05:32:38|0.00012825
05:32:38|0.00012825
05:32:40|0.00012825
05:32:41|0.00012818
05:32:42|0.00012817
05:32:44|0.00012811
05:32:45|0.00012811
05:32:45|0.00012811
05:32:47|0.00012834
05:32:47|0.00012834
05:32:49|0.00012834
05:32:50|0.0001282
05:32:51|0.0001282
05:32:51|0.0001282
05:32:52|0.00012834
05:32:54|0.00012834
05:32:54|0.00012834
05:32:55|0.0001282
05:32:56|0.0001282
05:32:58|0.0001282
05:32:59|0.0001282
05:33:00|0.0001282
05:33:01|0.0001282
05:33:02|0.00012813
05:33:03|0.00012796
05:33:03|0.00012796
05:33:05|0.00012786
05:33:06|0.00012786
05:33:07|0.00012786
05:33:08|0.00012786
05:33:09|0.00012786
05:33:10|0.00012776
05:33:11|0.00012776
05:33:11|0.00012771
05:33:13|0.00012771
05:33:14|0.00012771
05:33:14|0.00012771
05:33:16|0.00012771
05:33:17|0.00012749
05:33:18|0.00012749
05:33:18|0.00012749
05:33:20|0.00012749
05:33:21|0.00012749
05:33:21|0.00012749
05:33:23|0.00012749
05:33:23|0.00012749
05:33:24|0.00012749
05:33:26|0.00012749
05:33:27|0.00012749
05:33:28|0.00012801
05:33:29|0.00012796
05:33:30|0.00012796
05:33:31|0.00012796
05:33:32|0.00012796
05:33:33|0.00012796
05:33:34|0.00012796
05:33:35|0.00012796
05:33:36|0.00012796
05:33:37|0.00012786
05:33:38|0.00012783
05:33:39|0.00012782
05:33:40|0.00012782
05:33:41|0.00012782
05:33:42|0.00012782
05:33:43|0.00012781
05:33:44|0.00012782
05:33:45|0.00012781
05:33:46|0.00012781
05:33:47|0.00012781
05:33:48|0.00012781
05:33:49|0.00012781
05:33:50|0.00012776
05:33:51|0.00012776
05:33:52|0.00012779
05:33:53|0.00012762
05:33:54|0.00012762
05:33:55|0.00012762
05:33:56|0.00012762
05:33:57|0.00012762
05:33:58|0.00012777
05:33:59|0.00012777
05:34:00|0.00012776
05:34:01|0.00012765
05:34:02|0.00012765
05:34:03|0.00012762
05:34:05|0.00012762
05:34:05|0.00012762
05:34:06|0.00012762
05:34:07|0.00012762
05:34:08|0.00012762
05:34:10|0.00012762
05:34:10|0.00012762
05:34:12|0.00012762
05:34:13|0.00012762
05:34:14|0.00012762
05:34:15|0.00012779
05:34:16|0.00012779
05:34:17|0.00012783
05:34:18|0.00012806
05:34:19|0.00012806
05:34:20|0.00012795
05:34:21|0.00012795
05:34:22|0.00012793
05:34:23|0.00012784
05:34:24|0.00012784
05:34:25|0.00012784
05:34:26|0.00012784
05:34:27|0.00012801
05:34:28|0.00012801
05:34:29|0.00012789
05:34:30|0.00012789
05:34:31|0.00012789
05:34:32|0.0001279
05:34:33|0.00012796
05:34:34|0.00012796
05:34:36|0.00012796
05:34:36|0.00012796
05:34:37|0.00012796
05:34:39|0.00012802
05:34:40|0.00012802
05:34:42|0.00012802
05:34:43|0.00012802
05:34:43|0.00012802
05:34:45|0.00012802
05:34:46|0.00012802
05:34:47|0.000128
05:34:47|0.00012815
05:34:48|0.00012815
05:34:51|0.00012815
05:34:51|0.00012815
05:34:52|0.00012812
05:34:53|0.00012809
05:34:54|0.00012809
05:34:55|0.00012799
05:34:57|0.00012798
05:34:57|0.00012798
05:34:59|0.00012798
05:35:00|0.00012798
05:35:01|0.00012798
05:35:01|0.00012798
05:35:03|0.00012798
05:35:04|0.00012794
05:35:05|0.00012794
05:35:06|0.00012794
05:35:06|0.00012794
05:35:08|0.00012794
05:35:09|0.00012794
05:35:10|0.00012794
05:35:11|0.00012794
05:35:11|0.00012794
05:35:14|0.00012789
05:35:15|0.00012784
05:35:15|0.00012784
05:35:17|0.00012795
05:35:17|0.00012795
05:35:18|0.00012795
05:35:20|0.00012805
05:35:20|0.00012809
05:35:22|0.00012809
05:35:22|0.00012798
05:35:23|0.00012811
05:35:24|0.00012811
05:35:25|0.00012811
05:35:26|0.00012811
05:35:27|0.00012824
05:35:29|0.00012824
05:35:29|0.00012824
05:35:31|0.00012824
05:35:31|0.00012829
05:35:32|0.00012846
05:35:33|0.00012834
05:35:34|0.00012834
05:35:36|0.00012833
05:35:36|0.00012833
05:35:37|0.00012833
05:35:38|0.00012833
05:35:40|0.00012789
05:35:42|0.00012789
05:35:43|0.00012789
05:35:44|0.00012789
05:35:46|0.00012789
05:35:47|0.00012789
05:35:48|0.00012789
05:35:48|0.00012789
05:35:50|0.00012812
05:35:51|0.00012804
05:35:52|0.00012804
05:35:52|0.00012804
05:35:53|0.00012804
05:35:54|0.00012804
05:35:56|0.00012804
05:35:57|0.0001279
05:35:58|0.0001279
05:35:59|0.0001279
05:36:00|0.0001279
05:36:01|0.00012801
05:36:02|0.00012801
05:36:03|0.00012801
05:36:04|0.0001279
05:36:05|0.00012789
05:36:07|0.00012789
05:36:08|0.00012809
05:36:09|0.00012801
05:36:10|0.00012801
05:36:11|0.00012801
05:36:12|0.00012801
05:36:13|0.00012801
05:36:14|0.00012801
05:36:15|0.00012801
05:36:16|0.0001279
05:36:17|0.0001279
05:36:18|0.000128
05:36:19|0.000128
05:36:20|0.00012793
05:36:21|0.000128
05:36:22|0.000128
05:36:23|0.000128
05:36:24|0.000128
05:36:25|0.000128
05:36:26|0.00012801
05:36:27|0.00012801
05:36:28|0.00012803
05:36:29|0.00012803
05:36:30|0.00012803
05:36:31|0.00012803
05:36:32|0.00012804
05:36:33|0.00012804
05:36:34|0.00012804
05:36:35|0.00012804
05:36:36|0.00012804
05:36:38|0.00012804
05:36:38|0.00012804
05:36:40|0.00012804
05:36:41|0.00012809
05:36:42|0.00012809
05:36:43|0.00012809
05:36:44|0.00012809
05:36:45|0.00012809
05:36:46|0.0001282
05:36:48|0.0001282
05:36:48|0.0001282
05:36:49|0.00012813
05:36:51|0.00012813
05:36:52|0.00012813
05:36:53|0.00012836
05:36:53|0.00012836
05:36:55|0.00012836
05:36:55|0.00012836
05:36:56|0.00012825
05:36:57|0.00012825
05:36:58|0.00012825
05:37:00|0.00012825
05:37:01|0.00012825
05:37:01|0.00012825
05:37:03|0.00012825
05:37:04|0.00012825
05:37:05|0.00012825
05:37:06|0.00012829
05:37:07|0.00012829
05:37:08|0.00012829
05:37:09|0.00012829
05:37:10|0.00012831
05:37:11|0.00012831
05:37:12|0.0001284
05:37:13|0.0001284
05:37:15|0.0001284
05:37:15|0.00012825
05:37:16|0.00012826
05:37:17|0.00012826
05:37:19|0.00012826
05:37:19|0.00012842
05:37:20|0.00012842
05:37:21|0.00012842
05:37:22|0.00012849
05:37:23|0.00012837
05:37:25|0.00012837
05:37:25|0.0001283
05:37:26|0.0001283
05:37:28|0.0001283
05:37:28|0.0001283
05:37:29|0.0001283
05:37:31|0.00012829
05:37:31|0.00012829
05:37:32|0.0001283
05:37:33|0.0001282
05:37:34|0.0001282
05:37:35|0.0001282
05:37:36|0.0001282
05:37:37|0.0001282
05:37:38|0.0001282
05:37:39|0.0001282
05:37:40|0.0001282
05:37:42|0.00012821
05:37:44|0.00012822
05:37:44|0.00012822
05:37:45|0.00012822
05:37:46|0.00012822
05:37:48|0.00012822
05:37:48|0.00012822
05:37:50|0.00012825
05:37:51|0.00012825
05:37:52|0.00012805
05:37:53|0.00012811
05:37:54|0.00012811
05:37:55|0.00012811
05:37:56|0.00012811
05:37:57|0.00012811
05:37:59|0.00012806
05:37:59|0.00012804
05:38:00|0.00012804
05:38:01|0.00012804
05:38:03|0.00012804
05:38:04|0.00012804
05:38:05|0.0001279
05:38:11|0.0001279
05:38:12|0.0001279
05:38:13|0.0001279
05:38:14|0.0001279
05:38:15|0.0001279
05:38:16|0.0001279
05:38:17|0.0001279
05:38:18|0.00012792
05:38:18|0.00012792
05:38:19|0.00012792
05:38:21|0.00012792
05:38:21|0.00012792
05:38:23|0.00012792
05:38:23|0.00012792
05:38:25|0.00012792
05:38:26|0.00012806
05:38:27|0.00012806
05:38:28|0.00012806
05:38:29|0.00012806
05:38:30|0.00012806
05:38:31|0.00012806
05:38:32|0.00012806
05:38:33|0.00012806
05:38:34|0.00012806
05:38:35|0.00012806
05:38:36|0.00012806
05:38:37|0.00012806
05:38:38|0.00012806
05:38:39|0.00012797
05:38:40|0.00012797
05:38:41|0.00012796
05:38:42|0.00012806
05:38:44|0.00012805
05:38:45|0.00012805
05:38:46|0.00012799
05:38:47|0.00012811
05:38:47|0.00012811
05:38:49|0.00012811
05:38:50|0.00012811
05:38:51|0.00012811
05:38:52|0.00012806
05:38:53|0.00012801
05:38:54|0.00012801
05:38:55|0.00012801
05:38:56|0.00012801
05:38:57|0.00012801
05:38:58|0.00012801
05:39:00|0.00012801
05:39:01|0.00012801
05:39:01|0.00012801
05:39:03|0.00012801
05:39:03|0.00012801
05:39:04|0.00012801
05:39:06|0.00012801
05:39:06|0.00012801
05:39:08|0.00012801
05:39:09|0.00012801
05:39:09|0.00012801
05:39:11|0.00012805
05:39:12|0.00012805
05:39:13|0.00012804
05:39:14|0.00012804
05:39:15|0.00012804
05:39:16|0.00012804
05:39:17|0.00012804
05:39:18|0.00012804
05:39:19|0.00012803
05:39:20|0.0001282
05:39:21|0.0001282
05:39:22|0.0001282
05:39:23|0.0001282
05:39:24|0.0001282
05:39:25|0.0001282
05:39:26|0.0001282
05:39:27|0.0001282
05:39:28|0.0001282
05:39:29|0.0001282
05:39:30|0.0001282
05:39:31|0.00012839
05:39:32|0.00012847
05:39:33|0.00012826
05:39:34|0.00012826
05:39:35|0.00012836
05:39:36|0.00012836
05:39:37|0.00012836
05:39:38|0.00012836
05:39:40|0.00012821
05:39:40|0.00012821
05:39:41|0.00012821
05:39:42|0.00012821
05:39:43|0.00012827
05:39:45|0.00012827
05:39:46|0.00012827
05:39:47|0.00012826
05:39:48|0.00012826
05:39:49|0.00012826
05:39:49|0.00012826
05:39:51|0.00012826
05:39:53|0.00012826
05:39:54|0.00012835
05:39:55|0.00012835
05:39:55|0.00012835
05:39:57|0.00012837
05:39:57|0.00012837
05:39:58|0.00012837
05:40:00|0.0001285
05:40:01|0.00012861
05:40:02|0.00012861
05:40:03|0.0001286
05:40:04|0.0001286
05:40:05|0.0001286
05:40:06|0.0001286
05:40:07|0.0001286
05:40:08|0.0001286
05:40:09|0.00012868
05:40:10|0.00012868
05:40:11|0.00012854
05:40:12|0.00012854
05:40:13|0.00012862
05:40:15|0.00012862
05:40:15|0.00012878
05:40:17|0.00012869
05:40:17|0.00012869
05:40:18|0.00012869
05:40:19|0.00012869
05:40:20|0.00012869
05:40:21|0.00012869
05:40:22|0.00012869
05:40:24|0.00012869
05:40:25|0.00012869
05:40:26|0.00012865
05:40:27|0.00012865
05:40:28|0.00012868
05:40:29|0.00012868
05:40:30|0.00012864
05:40:31|0.00012864
05:40:32|0.00012864
05:40:33|0.00012864
05:40:34|0.00012864
05:40:35|0.00012864
05:40:36|0.00012864
05:40:37|0.00012866
05:40:37|0.00012887
05:40:39|0.00012884
05:40:39|0.00012884
05:40:41|0.00012884
05:40:42|0.00012884
05:40:42|0.00012884
05:40:44|0.00012884
05:40:46|0.00012884
05:40:47|0.00012884
05:40:48|0.00012865
05:40:49|0.00012883
05:40:50|0.00012883
05:40:51|0.00012883
05:40:52|0.00012895
05:40:53|0.00012895
05:40:54|0.00012885
05:40:55|0.00012877
05:40:56|0.00012873
05:40:57|0.00012885
05:40:58|0.00012885
05:40:59|0.00012897
05:41:01|0.00012897
05:41:02|0.00012897
05:41:03|0.00012897
05:41:04|0.00012883
05:41:04|0.00012883
05:41:06|0.00012878
05:41:06|0.00012884
05:41:08|0.00012893
05:41:08|0.00012893
05:41:09|0.0001287
05:41:10|0.0001287
05:41:12|0.0001287
05:41:12|0.00012891
05:41:13|0.00012891
05:41:15|0.00012865
05:41:15|0.00012865
05:41:16|0.00012883
05:41:17|0.00012865
05:41:18|0.00012893
05:41:19|0.00012891
05:41:20|0.00012864
05:41:21|0.00012871
05:41:23|0.00012871
05:41:23|0.00012893
05:41:24|0.00012891
05:41:26|0.00012891
05:41:27|0.00012883
05:41:28|0.00012898
05:41:29|0.00012898
05:41:30|0.00012885
05:41:31|0.0001288
05:41:33|0.00012896
05:41:34|0.00012896
05:41:34|0.00012896
05:41:35|0.00012896
05:41:36|0.00012896
05:41:37|0.00012896
05:41:39|0.00012896
05:41:40|0.00012896
05:41:40|0.00012896
05:41:41|0.00012896
05:41:42|0.00012894
05:41:43|0.00012893
05:41:44|0.00012893
05:41:46|0.00012893
05:41:47|0.00012893
05:41:48|0.00012865
05:41:49|0.00012865
05:41:51|0.00012865
05:41:51|0.0001288
05:41:52|0.0001288
05:41:53|0.00012892
05:41:55|0.00012892
05:41:56|0.00012892
05:41:56|0.00012882
05:41:57|0.00012883
05:41:59|0.00012883
05:42:00|0.00012883
05:42:01|0.00012883
05:42:02|0.00012883
05:42:03|0.00012893
05:42:04|0.00012893
05:42:05|0.00012893
05:42:06|0.00012892
05:42:06|0.00012872
05:42:08|0.00012872
05:42:08|0.00012872
05:42:10|0.00012872
05:42:11|0.00012872
05:42:12|0.00012869
05:42:12|0.00012884
05:42:13|0.00012884
05:42:15|0.00012884
05:42:16|0.00012887
05:42:17|0.00012887
05:42:17|0.00012887
05:42:20|0.00012867
05:42:20|0.00012885
05:42:21|0.00012886
05:42:22|0.00012886
05:42:23|0.00012886
05:42:25|0.00012889
05:42:25|0.00012889
05:42:26|0.00012889
05:42:27|0.00012889
05:42:28|0.00012889
05:42:30|0.00012889
05:42:30|0.00012889
05:42:31|0.00012889
05:42:32|0.00012886
05:42:33|0.00012889
05:42:34|0.00012889
05:42:35|0.00012889
05:42:36|0.00012891
05:42:37|0.00012899
05:42:38|0.00012916
05:42:39|0.00012925
05:42:41|0.00012939
05:42:41|0.00012939
05:42:42|0.00012939
05:42:44|0.0001295
05:42:45|0.0001296
05:42:45|0.0001296
05:42:46|0.00012971
05:42:48|0.00012971
05:42:49|0.00012971
05:42:50|0.00012957
05:42:51|0.00012957
05:42:52|0.00012957
05:42:54|0.00012956
05:42:55|0.00012956
05:42:55|0.00012956
05:42:56|0.00012956
05:42:58|0.00012956
05:42:59|0.00012956
05:43:00|0.0001296
05:43:01|0.0001296
05:43:02|0.0001296
05:43:03|0.0001296
05:43:04|0.0001296
05:43:05|0.0001296
05:43:06|0.0001296
05:43:07|0.0001296
05:43:08|0.0001296
05:43:09|0.0001296
05:43:10|0.00012929
05:43:11|0.00012947
05:43:12|0.00012948
05:43:13|0.00012952
05:43:14|0.0001296
05:43:15|0.0001296
05:43:17|0.0001296
05:43:18|0.00012971
05:43:18|0.00012971
05:43:19|0.00012956
05:43:20|0.00012956
05:43:22|0.00012956
05:43:22|0.00012971
05:43:23|0.00012983
05:43:24|0.00012983
05:43:25|0.00013004
05:43:27|0.00013011
05:43:27|0.0001301
05:43:29|0.00013008
05:43:29|0.00013008
05:43:31|0.00013008
05:43:32|0.00013008
05:43:33|0.00012993
05:43:34|0.00012993
05:43:35|0.00013012
05:43:35|0.00013012
05:43:37|0.00013012
05:43:37|0.00013026
05:43:39|0.00013026
05:43:40|0.00013019
05:43:41|0.00013019
05:43:42|0.00013019
05:43:43|0.00013019
05:43:44|0.00013019
05:43:45|0.00013019
05:43:46|0.00013018
05:43:47|0.00013012
05:43:48|0.00013012
05:43:49|0.00013012
05:43:50|0.00013012
05:43:51|0.00013019
05:43:52|0.00013018
05:43:53|0.00013018
05:43:55|0.00013012
05:43:56|0.00013017
05:43:56|0.00013019
05:43:57|0.00013017
05:43:58|0.00013017
05:44:00|0.00013019
05:44:00|0.00013019
05:44:01|0.00013019
05:44:02|0.00013019
05:44:04|0.00013019
05:44:05|0.00013019
05:44:06|0.00013012
05:44:07|0.00013021
05:44:08|0.00013024
05:44:09|0.0001302
05:44:10|0.0001302
05:44:11|0.00013019
05:44:12|0.00013015
05:44:13|0.00013015
05:44:14|0.00013015
05:44:15|0.00013015
05:44:16|0.00013015
05:44:17|0.00013015
05:44:18|0.00013015
05:44:20|0.00013019
05:44:20|0.00013019
05:44:21|0.00013019
05:44:22|0.00013015
05:44:23|0.00013019
05:44:24|0.00013019
05:44:26|0.00013019
05:44:26|0.00013019
05:44:27|0.0001302
05:44:28|0.0001303
05:44:29|0.0001303
05:44:31|0.0001303
05:44:32|0.0001305
05:44:33|0.00013068
05:44:34|0.00013061
05:44:35|0.00013057
05:44:36|0.00013057
05:44:37|0.00013057
05:44:38|0.00013068
05:44:39|0.00013049
05:44:40|0.00013054
05:44:41|0.00013038
05:44:42|0.00013038
05:44:43|0.00013038
05:44:45|0.00013038
05:44:45|0.00013038
05:44:46|0.00013038
05:44:47|0.00013038
05:44:49|0.00013038
05:44:49|0.00013038
05:44:52|0.0001307
05:44:52|0.0001305
05:44:54|0.0001305
05:44:54|0.0001305
05:44:55|0.00013072
05:44:57|0.00013048
05:44:57|0.00013048
05:44:59|0.00013042
05:44:59|0.00013062
05:45:00|0.00013062
05:45:01|0.00013062
05:45:03|0.00013062
05:45:04|0.00013062
05:45:05|0.00013045
05:45:06|0.00013045
05:45:08|0.00013161
05:45:08|0.00013186
05:45:09|0.00013192
05:45:11|0.00013148
05:45:11|0.00013159
05:45:13|0.00013159
05:45:14|0.00013165
05:45:15|0.00013161
05:45:15|0.0001319
05:45:17|0.0001319
05:45:18|0.00013191
05:45:18|0.000132
05:45:19|0.00013203
05:45:21|0.00013188
05:45:22|0.000132
05:45:22|0.000132
05:45:24|0.000132
05:45:25|0.000132
05:45:26|0.000132
05:45:27|0.00013185
05:45:28|0.000132
05:45:29|0.00013196
05:45:30|0.00013198
05:45:31|0.00013186
05:45:32|0.00013186
05:45:32|0.00013186
05:45:33|0.00013178
05:45:35|0.00013178
05:45:36|0.00013178
05:45:36|0.00013179
05:45:38|0.00013161
05:45:39|0.0001319
05:45:40|0.00013195
05:45:40|0.00013195
05:45:42|0.00013194
05:45:42|0.00013163
05:45:44|0.00013163
05:45:44|0.00013172
05:45:46|0.00013172
05:45:47|0.00013191
05:45:48|0.00013191
05:45:48|0.00013191
05:45:51|0.00013191
05:45:52|0.00013192
05:45:53|0.00013177
05:45:54|0.00013163
05:45:55|0.00013184
05:45:56|0.00013184
05:45:57|0.00013184
05:45:58|0.00013184
05:45:59|0.00013258
05:46:00|0.00013269
05:46:01|0.000132
05:46:02|0.00013207
05:46:03|0.00013207
05:46:04|0.00013184
05:46:05|0.00013178
05:46:06|0.00013173
05:46:08|0.00013193
05:46:08|0.000132
05:46:09|0.00013199
05:46:10|0.00013205
05:46:12|0.00013205
05:46:12|0.00013205
05:46:14|0.00013205
05:46:14|0.00013205
05:46:16|0.00013207
05:46:17|0.00013206
05:46:17|0.00013209
05:46:19|0.00013212
05:46:20|0.00013209
05:46:20|0.00013233
05:46:21|0.00013233
05:46:23|0.00013209
05:46:23|0.00013208
05:46:24|0.00013208
05:46:26|0.00013221
05:46:27|0.00013221
05:46:28|0.00013221
05:46:29|0.00013177
05:46:31|0.00013173
05:46:31|0.00013173
05:46:32|0.00013184
05:46:33|0.00013184
05:46:35|0.00013184
05:46:35|0.00013184
05:46:36|0.00013184
05:46:37|0.00013184
05:46:38|0.00013184
05:46:39|0.00013184
05:46:40|0.00013182
05:46:41|0.00013184
05:46:42|0.00013184
05:46:43|0.00013184
05:46:44|0.00013196
05:46:45|0.00013199
05:46:47|0.00013199
05:46:47|0.00013199
05:46:49|0.00013199
05:46:49|0.00013199
05:46:50|0.00013199
05:46:51|0.00013199
05:46:52|0.00013196
05:46:54|0.00013196
05:46:55|0.00013196
05:46:56|0.000132
05:46:56|0.000132
05:46:58|0.000132
05:46:59|0.00013204
05:47:00|0.00013204
05:47:01|0.00013204
05:47:02|0.00013199
05:47:03|0.00013185
05:47:04|0.00013204
05:47:05|0.00013204
05:47:06|0.00013204
05:47:07|0.00013204
05:47:08|0.00013204
05:47:10|0.00013204
05:47:10|0.00013204
05:47:12|0.00013204
05:47:12|0.00013204
05:47:13|0.00013204
05:47:14|0.00013204
05:47:15|0.00013204
05:47:17|0.00013204
05:47:17|0.00013204
05:47:18|0.00013204
05:47:20|0.00013197
05:47:21|0.00013197
05:47:22|0.00013197
05:47:23|0.00013197
05:47:24|0.00013197
05:47:25|0.00013197
05:47:26|0.00013197
05:47:27|0.00013197
05:47:27|0.00013197
05:47:28|0.00013181
05:47:29|0.00013181
05:47:31|0.00013181
05:47:32|0.00013181
05:47:33|0.00013174
05:47:34|0.00013174
05:47:35|0.00013174
05:47:36|0.00013202
05:47:37|0.00013202
05:47:38|0.00013202
05:47:39|0.00013202
05:47:40|0.00013202
05:47:41|0.00013202
05:47:42|0.00013202
05:47:43|0.00013202
05:47:44|0.00013202
05:47:45|0.00013204
05:47:46|0.00013216
05:47:48|0.00013228
05:47:49|0.00013228
05:47:49|0.00013228
05:47:50|0.00013228
05:47:52|0.00013228
05:47:52|0.00013228
05:47:53|0.00013197
05:47:55|0.00013197
05:47:56|0.0001322
05:47:57|0.0001322
05:47:59|0.0001322
05:48:00|0.000132
05:48:01|0.00013216
05:48:01|0.00013216
05:48:02|0.00013177
05:48:04|0.00013177
05:48:05|0.00013196
05:48:05|0.00013177
05:48:07|0.00013165
05:48:08|0.00013187
05:48:09|0.00013172
05:48:10|0.00013172
05:48:11|0.00013172
05:48:12|0.00013169
05:48:13|0.00013169
05:48:14|0.00013169
05:48:15|0.00013169
05:48:16|0.00013172
05:48:17|0.00013172
05:48:18|0.00013176
05:48:19|0.00013176
05:48:21|0.00013176
05:48:22|0.00013176
05:48:23|0.00013176
05:48:24|0.00013172
05:48:24|0.00013168
05:48:26|0.00013168
05:48:27|0.00013163
05:48:28|0.00013168
05:48:28|0.00013168
05:48:29|0.00013168
05:48:31|0.00013168
05:48:32|0.00013163
05:48:33|0.00013157
05:48:34|0.00013157
05:48:36|0.00013145
05:48:36|0.00013066
05:48:37|0.00012989
05:48:39|0.00013016
05:48:39|0.00013042
05:48:40|0.00013047
05:48:41|0.00013064
05:48:43|0.00013046
05:48:43|0.0001304
05:48:45|0.00013053
05:48:46|0.00013044
05:48:47|0.00013046
05:48:48|0.00013057
05:48:49|0.00013057
05:48:50|0.00013057
05:48:51|0.00013079
05:48:52|0.00013061
05:48:53|0.00013061
05:48:54|0.00013061
05:48:56|0.00013061
05:48:56|0.00013061
05:48:57|0.00013061
05:48:59|0.00013061
05:49:00|0.00013061
05:49:01|0.00013083
05:49:01|0.00013084
05:49:03|0.00013084
05:49:04|0.00013084
05:49:05|0.00013084
05:49:06|0.0001308
05:49:07|0.00013053
05:49:08|0.00013071
05:49:09|0.00013061
05:49:10|0.00013053
05:49:12|0.00013053
05:49:12|0.00013053
05:49:13|0.00013053
05:49:14|0.00013053
05:49:15|0.00013053
05:49:16|0.00013054
05:49:17|0.00013054
05:49:18|0.00013048
05:49:20|0.00013048
05:49:20|0.00013048
05:49:21|0.00013053
05:49:22|0.00013053
05:49:24|0.00013052
05:49:25|0.00013052
05:49:26|0.00013052
05:49:27|0.00013052
05:49:27|0.00013052
05:49:28|0.00013052
05:49:30|0.00013052
05:49:31|0.00013057
05:49:32|0.00013057
05:49:33|0.00013056
05:49:34|0.00013056
05:49:35|0.00013056
05:49:36|0.00013056
05:49:36|0.00013056
05:49:37|0.00013056
05:49:39|0.00013056
05:49:40|0.00013056
05:49:40|0.00013056
05:49:41|0.00013056
05:49:42|0.00013061
05:49:44|0.00013061
05:49:44|0.00013061
05:49:45|0.00013057
05:49:47|0.00013057
05:49:48|0.00013057
05:49:49|0.00013057
05:49:50|0.00013057
05:49:51|0.00013071
05:49:52|0.00013052
05:49:52|0.00013068
05:49:53|0.00013068
05:49:55|0.00013058
05:49:56|0.00013052
05:49:57|0.0001306
05:49:58|0.0001306
05:49:59|0.0001306
05:50:01|0.0001306
05:50:02|0.0001306
05:50:03|0.0001306
05:50:03|0.00013085
05:50:04|0.00013096
05:50:06|0.00013096
05:50:06|0.00013084
05:50:07|0.00013084
05:50:08|0.00013084
05:50:09|0.00013084
05:50:11|0.00013084
05:50:12|0.00013084
05:50:12|0.00013084
05:50:13|0.00013084
05:50:14|0.00013084
05:50:15|0.00013084
05:50:16|0.00013084
05:50:18|0.00013084
05:50:19|0.00013084
05:50:20|0.00013084
05:50:20|0.00013084
05:50:22|0.00013084
05:50:23|0.00013084
05:50:24|0.00013085
05:50:25|0.00013085
05:50:26|0.00013085
05:50:26|0.00013084
05:50:28|0.00013084
05:50:29|0.00013084
05:50:30|0.00013084
05:50:31|0.00013084
05:50:32|0.00013084
05:50:33|0.00013085
05:50:33|0.00013084
05:50:34|0.00013084
05:50:35|0.00013084
05:50:37|0.00013084
05:50:37|0.00013084
05:50:39|0.0001307
05:50:40|0.0001307
05:50:41|0.0001307
05:50:42|0.0001307
05:50:43|0.0001307
05:50:44|0.0001307
05:50:44|0.0001307
05:50:46|0.0001307
05:50:47|0.0001307
05:50:48|0.00013084
05:50:49|0.00013084
05:50:50|0.00013075
05:50:51|0.00013116
05:50:52|0.0001314
05:50:53|0.0001314
05:50:54|0.0001314
05:50:55|0.0001314
05:50:57|0.00013142
05:50:58|0.0001315
05:50:59|0.00013141
05:51:00|0.00013145
05:51:01|0.00013137
05:51:02|0.00013121
05:51:03|0.00013121
05:51:04|0.00013149
05:51:05|0.00013149
05:51:06|0.00013149
05:51:07|0.00013149
05:51:08|0.00013129
05:51:09|0.00013129
05:51:10|0.00013136
05:51:11|0.00013117
05:51:12|0.00013117
05:51:13|0.00013117
05:51:14|0.00013117
05:51:15|0.00013117
05:51:16|0.00013117
05:51:17|0.00013117
05:51:18|0.00013117
05:51:19|0.00013117
05:51:21|0.00013117
05:51:22|0.00013117
05:51:22|0.00013117
05:51:24|0.0001312
05:51:24|0.00013123
05:51:26|0.00013109
05:51:26|0.00013124
05:51:28|0.00013124
05:51:29|0.00013124
05:51:30|0.00013124
05:51:30|0.00013124
05:51:33|0.00013124
05:51:33|0.00013124
05:51:34|0.00013131
05:51:35|0.0001313
05:51:36|0.00013118
05:51:37|0.00013117
05:51:38|0.00013117
05:51:39|0.00013117
05:51:40|0.00013117
05:51:41|0.00013117
05:51:42|0.00013128
05:51:43|0.00013117
05:51:44|0.00013101
05:51:46|0.00013085
05:51:46|0.00013111
05:51:47|0.00013111
05:51:48|0.00013111
05:51:49|0.0001308
05:51:50|0.00013087
05:51:51|0.00013096
05:51:52|0.00013096
05:51:53|0.00013096
05:51:54|0.00013159
05:51:56|0.00013151
05:51:57|0.00013155
05:51:57|0.0001317
05:51:59|0.00013148
05:52:00|0.00013148
05:52:01|0.00013152
05:52:03|0.00013166
05:52:04|0.00013191
05:52:05|0.00013191
05:52:07|0.00013177
05:52:08|0.00013167
05:52:09|0.00013141
05:52:11|0.00013178
05:52:12|0.00013183
05:52:12|0.00013173
05:52:13|0.00013173
05:52:15|0.00013187
05:52:16|0.00013172
05:52:16|0.00013199
05:52:18|0.00013199
05:52:18|0.00013198
05:52:19|0.00013198
05:52:21|0.00013198
05:52:22|0.00013198
05:52:24|0.00013198
05:52:24|0.00013198
05:52:25|0.00013198
05:52:26|0.00013198
05:52:28|0.00013211
05:52:29|0.00013211
05:52:29|0.000132
05:52:31|0.00013211
05:52:32|0.00013211
05:52:32|0.00013208
05:52:34|0.00013211
05:52:34|0.00013211
05:52:36|0.00013208
05:52:37|0.00013208
05:52:38|0.00013208
05:52:40|0.00013208
05:52:40|0.00013207
05:52:41|0.00013208
05:52:42|0.00013211
05:52:43|0.00013211
05:52:44|0.00013211
05:52:46|0.00013211
05:52:47|0.00013211
05:52:48|0.00013211
05:52:48|0.0001321
05:52:50|0.0001322
05:52:51|0.0001322
05:52:51|0.00013224
05:52:52|0.00013218
05:52:54|0.00013218
05:52:54|0.00013219
05:52:55|0.00013219
05:52:56|0.00013219
05:52:58|0.00013219
05:53:00|0.00013198
05:53:01|0.00013198
05:53:02|0.0001321
05:53:03|0.00013198
05:53:04|0.00013198
05:53:05|0.00013188
05:53:06|0.00013256
05:53:08|0.00013262
05:53:08|0.00013252
05:53:10|0.00013263
05:53:11|0.00013261
05:53:12|0.00013268
05:53:12|0.00013268
05:53:13|0.0001328
05:53:14|0.00013279
05:53:16|0.0001328
05:53:17|0.0001328
05:53:17|0.000133
05:53:18|0.000133
05:53:20|0.000133
05:53:20|0.000133
05:53:21|0.00013314
05:53:22|0.00013316
05:53:23|0.00013337
05:53:24|0.00013337
05:53:25|0.00013337
05:53:26|0.00013321
05:53:27|0.00013321
05:53:28|0.00013321
05:53:29|0.00013321
05:53:30|0.00013321
05:53:31|0.00013309
05:53:32|0.000133
05:53:33|0.00013302
05:53:34|0.00013292
05:53:35|0.00013306
05:53:36|0.00013304
05:53:37|0.00013321
05:53:38|0.00013336
05:53:39|0.00013314
05:53:40|0.00013331
05:53:41|0.00013367
05:53:42|0.00013352
05:53:43|0.00013376
05:53:44|0.00013369
05:53:45|0.00013364
05:53:47|0.00013351
05:53:47|0.00013347
05:53:49|0.00013343
05:53:49|0.00013353
05:53:50|0.00013353
05:53:51|0.00013344
05:53:53|0.00013332
05:53:54|0.00013352
05:53:54|0.00013353
05:53:55|0.00013353
05:53:56|0.00013353
05:53:57|0.00013351
05:53:59|0.00013352
05:54:00|0.00013352
05:54:01|0.00013351
05:54:03|0.00013351
05:54:04|0.00013356
05:54:04|0.00013353
05:54:06|0.00013356
05:54:07|0.00013349
05:54:08|0.00013351
05:54:09|0.00013343
05:54:10|0.0001333
05:54:11|0.00013319
05:54:13|0.00013344
05:54:13|0.000133
05:54:15|0.00013292
05:54:15|0.00013311
05:54:16|0.0001331
05:54:17|0.00013309
05:54:18|0.0001329
05:54:19|0.00013307
05:54:21|0.00013297
05:54:22|0.00013297
05:54:23|0.00013289
05:54:24|0.00013288
05:54:26|0.00013288
05:54:26|0.00013288
05:54:27|0.00013276
05:54:28|0.0001327
05:54:29|0.00013282
05:54:31|0.00013279
05:54:32|0.00013289
05:54:32|0.000133
05:54:34|0.000133
05:54:34|0.00013307
05:54:35|0.00013292
05:54:36|0.00013289
05:54:37|0.00013314
05:54:38|0.00013314
05:54:39|0.00013302
05:54:40|0.00013293
05:54:41|0.00013281
05:54:42|0.00013291
05:54:43|0.00013291
05:54:44|0.00013291
05:54:46|0.00013291
05:54:47|0.00013291
05:54:48|0.00013274
05:54:48|0.00013276
05:54:49|0.00013276
05:54:50|0.00013276
05:54:51|0.00013358
05:54:53|0.00013335
05:54:54|0.0001335
05:54:55|0.00013337
05:54:56|0.00013337
05:54:57|0.0001335
05:54:58|0.0001335
05:55:00|0.0001334
05:55:01|0.00013359
05:55:02|0.00013335
05:55:04|0.00013329
05:55:05|0.00013342
05:55:06|0.00013342
05:55:06|0.00013342
05:55:07|0.00013339
05:55:08|0.00013338
05:55:10|0.00013338
05:55:10|0.00013338
05:55:12|0.00013321
05:55:12|0.00013345
05:55:13|0.00013345
05:55:14|0.00013326
05:55:15|0.00013326
05:55:16|0.00013326
05:55:18|0.00013326
05:55:19|0.00013326
05:55:19|0.00013326
05:55:20|0.00013331
05:55:22|0.00013331
05:55:22|0.00013333
05:55:23|0.00013333
05:55:24|0.00013333
05:55:25|0.0001336
05:55:26|0.0001336
05:55:27|0.0001336
05:55:29|0.00013378
05:55:30|0.00013378
05:55:31|0.00013393
05:55:32|0.000134
05:55:32|0.000134
05:55:34|0.0001341
05:55:34|0.0001341
05:55:35|0.0001341
05:55:37|0.00013409
05:55:37|0.00013417
05:55:39|0.00013416
05:55:39|0.00013414
05:55:40|0.0001342
05:55:41|0.0001341
05:55:43|0.0001341
05:55:43|0.0001341
05:55:44|0.0001341
05:55:45|0.00013409
05:55:46|0.00013409
05:55:47|0.00013408
05:55:48|0.00013408
05:55:49|0.00013408
05:55:50|0.00013403
05:55:51|0.00013415
05:55:53|0.00013413
05:55:53|0.00013408
05:55:55|0.00013408
05:55:55|0.0001339
05:55:56|0.00013411
05:55:57|0.00013399
05:55:58|0.000134
05:55:59|0.00013431
05:56:01|0.00013495
05:56:03|0.00013468
05:56:04|0.00013487
05:56:05|0.00013472
05:56:06|0.00013453
05:56:07|0.00013482
05:56:08|0.00013456
05:56:09|0.00013452
05:56:10|0.00013466
05:56:11|0.00013483
05:56:12|0.00013483
05:56:13|0.00013483
05:56:14|0.00013436
05:56:16|0.00013421
05:56:16|0.00013431
05:56:17|0.00013431
05:56:18|0.00013435
05:56:19|0.00013435
05:56:20|0.00013443
05:56:21|0.00013392
05:56:22|0.00013391
05:56:24|0.00013391
05:56:24|0.00013364
05:56:26|0.00013386
05:56:26|0.00013388
05:56:27|0.00013386
05:56:28|0.00013394
05:56:29|0.00013388
05:56:30|0.00013388
05:56:31|0.00013421
05:56:32|0.0001342
05:56:33|0.0001342
05:56:34|0.00013436
05:56:35|0.00013421
05:56:37|0.00013435
05:56:37|0.00013414
05:56:38|0.00013456
05:56:40|0.00013468
05:56:40|0.00013466
05:56:41|0.00013464
05:56:43|0.00013462
05:56:43|0.00013462
05:56:44|0.00013482
05:56:46|0.00013483
05:56:46|0.00013529
05:56:47|0.0001354
05:56:49|0.0001356
05:56:49|0.00013578
05:56:50|0.00013578
05:56:51|0.00013563
05:56:52|0.00013563
05:56:54|0.00013563
05:56:54|0.0001354
05:56:55|0.00013547
05:56:57|0.00013576
05:56:58|0.00013576
05:56:59|0.00013574
05:57:01|0.0001355
05:57:03|0.00013595
05:57:04|0.00013582
05:57:05|0.00013587
05:57:06|0.000136
05:57:07|0.000136
05:57:07|0.00013611
05:57:08|0.00013642
05:57:10|0.0001364
05:57:11|0.00013647
05:57:11|0.00013639
05:57:13|0.00013632
05:57:14|0.00013599
05:57:14|0.00013591
05:57:16|0.00013598
05:57:17|0.00013599
05:57:18|0.00013599
05:57:18|0.00013631
05:57:20|0.00013614
05:57:21|0.00013632
05:57:22|0.0001366
05:57:22|0.00013652
05:57:24|0.00013621
05:57:25|0.00013645
05:57:26|0.00013666
05:57:27|0.00013668
05:57:27|0.00013638
05:57:28|0.00013614
05:57:30|0.00013699
05:57:31|0.00013677
05:57:32|0.00013739
05:57:32|0.00013739
05:57:34|0.0001375
05:57:36|0.00013709
05:57:37|0.00013714
05:57:38|0.00013714
05:57:39|0.00013709
05:57:39|0.00013717
05:57:41|0.0001372
05:57:41|0.000137
05:57:43|0.00013694
05:57:44|0.00013678
05:57:44|0.00013683
05:57:46|0.00013683
05:57:46|0.00013692
05:57:47|0.0001372
05:57:49|0.00013724
05:57:50|0.00013709
05:57:51|0.00013728
05:57:52|0.00013735
05:57:52|0.00013746
05:57:53|0.00013736
05:57:55|0.00013739
05:57:56|0.00013739
05:57:57|0.00013729
05:57:58|0.00013755
05:57:59|0.00013755
05:57:59|0.00013766
05:58:01|0.0001374
05:58:03|0.00013749
05:58:04|0.00013754
05:58:05|0.00013705
05:58:06|0.00013736
05:58:07|0.00013728
05:58:08|0.00013734
05:58:09|0.00013726
05:58:10|0.00013744
05:58:11|0.00013752
05:58:12|0.00013744
05:58:13|0.00013705
05:58:14|0.000137
05:58:15|0.00013737
05:58:16|0.00013737
05:58:17|0.00013717
05:58:18|0.00013706
05:58:19|0.00013716
05:58:20|0.00013704
05:58:21|0.00013736
05:58:22|0.00013736
05:58:23|0.00013736
05:58:24|0.00013684
05:58:25|0.0001373
05:58:27|0.0001373
05:58:27|0.00013707
05:58:28|0.00013684
05:58:29|0.00013707
05:58:30|0.00013715
05:58:31|0.00013737
05:58:32|0.00013676
05:58:33|0.00013708
05:58:35|0.00013709
05:58:36|0.00013709
05:58:37|0.00013692
05:58:39|0.00013698
05:58:39|0.00013731
05:58:40|0.00013731
05:58:41|0.00013736
05:58:42|0.00013716
05:58:43|0.00013731
05:58:44|0.00013719
05:58:45|0.00013735
05:58:46|0.00013735
05:58:48|0.00013697
05:58:48|0.00013697
05:58:49|0.00013697
05:58:50|0.00013707
05:58:51|0.00013708
05:58:53|0.00013708
05:58:53|0.00013708
05:58:54|0.00013687
05:58:55|0.00013691
05:58:56|0.00013695
05:58:57|0.00013693
05:58:58|0.00013696
05:59:00|0.00013696
05:59:01|0.00013685
05:59:01|0.00013704
05:59:02|0.00013696
05:59:03|0.00013699
05:59:04|0.00013696
05:59:06|0.00013693
05:59:08|0.00013696
05:59:08|0.000137
05:59:10|0.00013689
05:59:11|0.000137
05:59:12|0.00013677
05:59:13|0.00013687
05:59:13|0.00013687
05:59:15|0.0001367
05:59:15|0.00013661
05:59:16|0.00013661
05:59:17|0.0001368
05:59:18|0.00013624
05:59:20|0.00013662
05:59:21|0.00013628
05:59:22|0.00013648
05:59:23|0.00013635
05:59:24|0.00013635
05:59:24|0.0001362
05:59:26|0.0001365
05:59:27|0.00013656
05:59:27|0.0001367
05:59:29|0.00013663
05:59:29|0.00013684
05:59:31|0.0001367
05:59:32|0.0001367
05:59:32|0.000137
05:59:34|0.00013686
05:59:36|0.0001371
05:59:37|0.00013735
05:59:37|0.0001375
05:59:38|0.00013752
05:59:39|0.0001376
05:59:41|0.00013763
05:59:41|0.00013749
05:59:43|0.00013766
05:59:43|0.00013763
05:59:44|0.00013766
05:59:46|0.00013766
05:59:47|0.00013752
05:59:48|0.00013791
05:59:49|0.00013794
05:59:50|0.00013817
05:59:51|0.0001385
05:59:51|0.00013861
05:59:53|0.00013831
05:59:53|0.00013836
05:59:54|0.00013864
05:59:55|0.00013836
05:59:57|0.0001385
05:59:57|0.00013848
05:59:59|0.00013837
05:59:59|0.00013841
06:00:01|0.00013841
06:00:01|0.00013836
06:00:02|0.00013859
06:00:05|0.00013877
06:00:05|0.00013837
06:00:07|0.00013875
06:00:08|0.00013897
06:00:08|0.00013923
06:00:10|0.0001395
06:00:11|0.00013987
06:00:12|0.00013975
06:00:13|0.00013912
06:00:14|0.00013939
06:00:15|0.00013999
06:00:15|0.00013991
06:00:17|0.0001402
06:00:19|0.0001407
06:00:19|0.00014073
06:00:21|0.00014099
06:00:21|0.00014104
06:00:22|0.00014135
06:00:24|0.00014121
06:00:24|0.00014096
06:00:25|0.0001413
06:00:26|0.00014
06:00:27|0.00013997
06:00:28|0.00013977
06:00:30|0.00013989
06:00:30|0.00014005
06:00:32|0.00013953
06:00:32|0.00013928
06:00:34|0.0001394
06:00:34|0.0001394
06:00:35|0.00013949
06:00:36|0.00013964
06:00:38|0.00013936
06:00:38|0.00013916
06:00:39|0.00013917
06:00:40|0.00013922
06:00:41|0.00013911
06:00:42|0.00013876
06:00:44|0.00013867
06:00:44|0.00013864
06:00:45|0.00013829
06:00:46|0.00013748
06:00:48|0.00013757
06:00:48|0.00013796
06:00:49|0.00013716
06:00:50|0.00013673
06:00:52|0.00013728
06:00:52|0.00013676
06:00:54|0.00013656
06:00:54|0.00013699
06:00:55|0.00013669
06:00:57|0.0001365
06:00:57|0.00013631
06:00:59|0.00013644
06:00:59|0.00013606
06:01:01|0.00013605
06:01:01|0.00013639
06:01:02|0.00013638
06:01:03|0.0001368
06:01:06|0.00013648
06:01:07|0.00013659
06:01:08|0.00013651
06:01:09|0.00013642
06:01:10|0.00013624
06:01:11|0.00013633
06:01:12|0.00013633
06:01:13|0.00013659
06:01:14|0.0001363
06:01:15|0.00013633
06:01:17|0.00013649
06:01:17|0.00013655
06:01:18|0.0001367
06:01:19|0.00013675
06:01:21|0.00013674
06:01:22|0.00013686
06:01:22|0.00013694
06:01:24|0.00013695
06:01:25|0.00013711
06:01:25|0.00013739
06:01:28|0.00013724
06:01:28|0.00013737
06:01:29|0.00013737
06:01:30|0.00013701
06:01:31|0.00013716
06:01:32|0.00013689
06:01:34|0.00013689
06:01:34|0.00013714
06:01:35|0.0001373
06:01:37|0.00013696
06:01:38|0.00013685
06:01:39|0.00013628
06:01:39|0.00013656
06:01:41|0.00013648
06:01:42|0.00013673
06:01:43|0.0001367
06:01:43|0.0001367
06:01:44|0.00013689
06:01:45|0.0001368
06:01:46|0.00013654
06:01:48|0.0001366
06:01:49|0.00013657
06:01:50|0.00013637
06:01:51|0.00013653
06:01:52|0.00013644
06:01:53|0.00013644
06:01:54|0.00013499
06:01:55|0.00013466
06:01:56|0.00013435
06:01:57|0.0001351
06:01:58|0.0001351
06:01:59|0.00013526
06:02:00|0.00013526
06:02:01|0.00013526
06:02:02|0.00013526
06:02:03|0.00013539
06:02:04|0.00013501
06:02:06|0.0001348
06:02:07|0.00013487
06:02:07|0.0001345
06:02:08|0.0001343
06:02:10|0.00013428
06:02:11|0.00013444
06:02:11|0.00013446
06:02:13|0.00013446
06:02:14|0.00013444
06:02:14|0.00013475
06:02:16|0.00013475
06:02:16|0.00013475
06:02:18|0.00013464
06:02:19|0.00013464
06:02:20|0.00013466
06:02:21|0.000135
06:02:22|0.00013519
06:02:23|0.00013447
06:02:24|0.0001346
06:02:25|0.00013493
06:02:25|0.00013453
06:02:26|0.0001349
06:02:28|0.00013521
06:02:29|0.00013492
06:02:30|0.00013515
06:02:31|0.00013491
06:02:32|0.00013474
06:02:33|0.00013495
06:02:33|0.00013516
06:02:35|0.00013504
06:02:36|0.0001352
06:02:38|0.00013515
06:02:39|0.00013469
06:02:39|0.00013469
06:02:40|0.00013491
06:02:41|0.00013491
06:02:42|0.0001349
06:02:43|0.00013491
06:02:44|0.00013504
06:02:46|0.00013491
06:02:47|0.00013468
06:02:48|0.0001348
06:02:48|0.0001352
06:02:49|0.00013527
06:02:51|0.0001352
06:02:51|0.00013496
06:02:53|0.00013481
06:02:53|0.00013481
06:02:54|0.00013492
06:02:55|0.00013481
06:02:56|0.00013472
06:02:57|0.00013469
06:02:58|0.00013446
06:02:59|0.00013463
06:03:00|0.00013464
06:03:01|0.00013485
06:03:02|0.00013488
06:03:03|0.00013533
06:03:04|0.00013547
06:03:05|0.00013547
06:03:06|0.0001356
06:03:08|0.00013538
06:03:09|0.00013538
06:03:11|0.00013538
06:03:12|0.00013538
06:03:13|0.00013538
06:03:14|0.00013538
06:03:15|0.00013538
06:03:16|0.00013568
06:03:17|0.00013568
06:03:17|0.00013578
06:03:19|0.00013578
06:03:20|0.00013568
06:03:21|0.00013586
06:03:22|0.00013587
06:03:23|0.00013565
06:03:24|0.00013582
06:03:25|0.00013578
06:03:26|0.00013561
06:03:27|0.00013559
06:03:28|0.00013564
06:03:29|0.00013564
06:03:30|0.00013581
06:03:31|0.00013668
06:03:32|0.00013644
06:03:33|0.00013648
06:03:34|0.00013631
06:03:35|0.00013635
06:03:36|0.00013623
06:03:37|0.00013623
06:03:38|0.00013625
06:03:39|0.00013642
06:03:40|0.00013651
06:03:41|0.00013651
06:03:42|0.00013642
06:03:43|0.00013652
06:03:44|0.00013651
06:03:45|0.00013652
06:03:46|0.00013625
06:03:47|0.00013625
06:03:48|0.00013625
06:03:50|0.00013609
06:03:50|0.00013609
06:03:51|0.00013612
06:03:52|0.00013618
06:03:53|0.00013625
06:03:54|0.00013625
06:03:56|0.0001361
06:03:56|0.00013609
06:03:57|0.00013628
06:03:58|0.00013638
06:03:59|0.00013652
06:04:01|0.00013637
06:04:02|0.00013663
06:04:02|0.00013634
06:04:03|0.00013638
06:04:04|0.00013638
06:04:06|0.00013634
06:04:07|0.00013644
06:04:09|0.00013621
06:04:10|0.00013597
06:04:11|0.00013624
06:04:13|0.00013599
06:04:13|0.00013604
06:04:14|0.00013592
06:04:16|0.00013589
06:04:17|0.00013597
06:04:17|0.0001358
06:04:18|0.0001358
06:04:20|0.00013584
06:04:21|0.00013584
06:04:22|0.00013584
06:04:22|0.00013584
06:04:24|0.00013561
06:04:25|0.00013575
06:04:26|0.00013575
06:04:27|0.00013577
06:04:28|0.00013585
06:04:29|0.00013576
06:04:30|0.00013576
06:04:32|0.00013667
06:04:33|0.00013678
06:04:33|0.00013656
06:04:35|0.00013656
06:04:35|0.00013667
06:04:36|0.00013676
06:04:38|0.00013668
06:04:38|0.00013637
06:04:40|0.00013629
06:04:41|0.00013629
06:04:42|0.00013629
06:04:42|0.00013645
06:04:44|0.00013622
06:04:45|0.00013613
06:04:46|0.00013628
06:04:47|0.00013601
06:04:48|0.00013601
06:04:49|0.00013601
06:04:50|0.00013613
06:04:51|0.000136
06:04:52|0.00013611
06:04:53|0.00013611
06:04:54|0.00013611
06:04:55|0.00013611
06:04:56|0.000136
06:04:57|0.000136
06:04:58|0.000136
06:04:59|0.000136
06:05:00|0.000136
06:05:01|0.00013581
06:05:02|0.00013581
06:05:03|0.00013581
06:05:04|0.00013581
06:05:05|0.00013599
06:05:06|0.000136
06:05:07|0.00013613
06:05:08|0.00013613
06:05:10|0.00013613
06:05:11|0.00013622
06:05:12|0.00013768
06:05:14|0.00013787
06:05:14|0.00013756
06:05:15|0.00013756
06:05:17|0.00013756
06:05:18|0.0001375
06:05:19|0.00013773
06:05:19|0.0001377
06:05:20|0.0001377
06:05:22|0.00013764
06:05:23|0.00013737
06:05:24|0.00013732
06:05:25|0.00013732
06:05:26|0.00013741
06:05:27|0.00013749
06:05:28|0.00013749
06:05:29|0.00013716
06:05:30|0.00013735
06:05:32|0.00013734
06:05:32|0.00013749
06:05:33|0.00013747
06:05:34|0.00013735
06:05:35|0.00013735
06:05:36|0.00013729
06:05:37|0.00013747
06:05:38|0.00013757
06:05:39|0.00013745
06:05:40|0.00013728
06:05:41|0.00013733
06:05:42|0.00013733
06:05:43|0.00013733
06:05:44|0.00013707
06:05:46|0.00013716
06:05:47|0.00013754
06:05:47|0.00013723
06:05:48|0.00013748
06:05:49|0.0001372
06:05:50|0.00013698
06:05:52|0.00013711
06:05:52|0.00013713
06:05:53|0.00013699
06:05:54|0.00013705
06:05:55|0.00013712
06:05:57|0.00013721
06:05:59|0.00013721
06:06:00|0.00013725
06:06:00|0.00013725
06:06:02|0.00013725
06:06:03|0.00013725
06:06:05|0.00013725
06:06:05|0.00013706
06:06:06|0.00013706
06:06:07|0.0001372
06:06:08|0.0001372
06:06:10|0.0001372
06:06:11|0.00013718
06:06:12|0.00013713
06:06:13|0.00013726
06:06:14|0.00013726
06:06:15|0.00013703
06:06:16|0.0001372
06:06:18|0.00013735
06:06:19|0.00013702
06:06:19|0.00013756
06:06:20|0.00013745
06:06:22|0.00013741
06:06:22|0.00013741
06:06:23|0.00013738
06:06:25|0.00013738
06:06:26|0.00013738
06:06:27|0.00013744
06:06:27|0.00013757
06:06:28|0.0001379
06:06:29|0.0001382
06:06:30|0.00013799
06:06:31|0.00013824
06:06:32|0.00013874
06:06:34|0.00013889
06:06:34|0.0001393
06:06:36|0.0001389
06:06:37|0.00013907
06:06:37|0.00013901
06:06:38|0.00013896
06:06:39|0.00013868
06:06:41|0.00013875
06:06:42|0.00013916
06:06:42|0.00013916
06:06:43|0.00013916
06:06:44|0.00013923
06:06:46|0.00013923
06:06:47|0.0001392
06:06:47|0.00013895
06:06:49|0.00013843
06:06:50|0.0001389
06:06:51|0.0001389
06:06:51|0.0001389
06:06:53|0.00013872
06:06:54|0.00013854
06:06:55|0.00013839
06:06:55|0.00013851
06:06:57|0.00013847
06:06:58|0.00013852
06:06:59|0.00013852
06:07:00|0.00013847
06:07:00|0.00013851
06:07:01|0.00013864
06:07:03|0.00013847
06:07:04|0.00013847
06:07:04|0.00013854
06:07:06|0.00013828
06:07:07|0.00013847
06:07:08|0.00013815
06:07:09|0.00013815
06:07:10|0.00013815
06:07:10|0.00013815
06:07:13|0.00013812
06:07:14|0.00013793
06:07:15|0.00013791
06:07:16|0.00013791
06:07:17|0.00013791
06:07:18|0.00013815
06:07:19|0.00013812
06:07:20|0.00013782
06:07:21|0.00013795
06:07:22|0.00013787
06:07:23|0.00013787
06:07:24|0.00013787
06:07:25|0.00013787
06:07:27|0.00013787
06:07:28|0.00013787
06:07:29|0.00013782
06:07:30|0.00013773
06:07:30|0.00013787
06:07:31|0.00013769
06:07:33|0.00013784
06:07:33|0.00013761
06:07:34|0.00013776
06:07:35|0.00013729
06:07:37|0.00013736
06:07:38|0.00013743
06:07:38|0.00013743
06:07:40|0.00013743
06:07:41|0.00013751
06:07:42|0.00013749
06:07:43|0.00013749
06:07:43|0.00013758
06:07:44|0.00013761
06:07:45|0.00013756
06:07:46|0.00013756
06:07:48|0.00013785
06:07:49|0.00013779
06:07:49|0.00013761
06:07:50|0.00013765
06:07:51|0.00013765
06:07:53|0.00013787
06:07:54|0.00013793
06:07:55|0.00013793
06:07:55|0.00013789
06:07:56|0.00013789
06:07:57|0.0001378
06:07:59|0.00013787
06:08:00|0.00013777
06:08:01|0.00013777
06:08:02|0.00013777
06:08:03|0.00013777
06:08:04|0.00013777
06:08:04|0.00013803
06:08:05|0.00013797
06:08:06|0.00013797
06:08:08|0.00013769
06:08:08|0.00013769
06:08:10|0.0001376
06:08:10|0.00013709
06:08:13|0.00013709
06:08:14|0.00013709
06:08:14|0.00013709
06:08:15|0.00013702
06:08:16|0.00013719
06:08:17|0.00013735
06:08:18|0.00013727
06:08:20|0.00013727
06:08:20|0.00013695
06:08:22|0.00013698
06:08:23|0.00013685
06:08:23|0.00013685
06:08:24|0.00013685
06:08:26|0.00013685
06:08:26|0.00013691
06:08:27|0.00013699
06:08:28|0.00013698
06:08:29|0.00013698
06:08:30|0.00013698
06:08:32|0.00013693
06:08:32|0.00013681
06:08:33|0.00013657
06:08:35|0.00013631
06:08:36|0.00013655
06:08:37|0.00013657
06:08:38|0.00013657
06:08:39|0.00013649
06:08:40|0.00013675
06:08:41|0.00013673
06:08:42|0.00013673
06:08:43|0.00013676
06:08:44|0.00013686
06:08:45|0.00013686
06:08:46|0.00013673
06:08:48|0.00013673
06:08:48|0.000137
06:08:49|0.000137
06:08:50|0.00013698
06:08:51|0.00013709
06:08:52|0.00013709
06:08:54|0.00013735
06:08:54|0.00013735
06:08:56|0.00013703
06:08:56|0.00013699
06:08:58|0.00013696
06:08:59|0.00013696
06:09:00|0.00013696
06:09:01|0.00013696
06:09:02|0.00013712
06:09:03|0.00013667
06:09:04|0.00013691
06:09:05|0.00013691
06:09:06|0.00013701
06:09:07|0.00013696
06:09:08|0.00013689
06:09:09|0.00013689
06:09:10|0.00013689
06:09:11|0.00013689
06:09:12|0.00013689
06:09:13|0.00013702
06:09:15|0.00013705
06:09:16|0.00013689
06:09:17|0.00013689
06:09:18|0.00013689
06:09:19|0.00013707
06:09:20|0.00013696
06:09:22|0.00013716
06:09:23|0.00013688
06:09:24|0.00013687
06:09:24|0.00013729
06:09:26|0.00013729
06:09:27|0.00013725
06:09:27|0.00013712
06:09:29|0.00013712
06:09:30|0.00013712
06:09:30|0.00013719
06:09:31|0.000137
06:09:32|0.00013694
06:09:34|0.00013682
06:09:35|0.00013682
06:09:35|0.0001365
06:09:37|0.00013659
06:09:38|0.00013655
06:09:38|0.00013655
06:09:40|0.00013655
06:09:41|0.00013634
06:09:43|0.00013636
06:09:43|0.00013636
06:09:45|0.00013636
06:09:45|0.00013633
06:09:46|0.00013633
06:09:47|0.00013632
06:09:49|0.00013633
06:09:50|0.00013615
06:09:50|0.00013602
06:09:52|0.00013595
06:09:53|0.00013615
06:09:54|0.00013608
06:09:55|0.00013571
06:09:55|0.00013585
06:09:56|0.00013596
06:09:58|0.00013596
06:09:59|0.00013596
06:09:59|0.00013591
06:10:01|0.00013591
06:10:01|0.00013591
06:10:03|0.00013631
06:10:03|0.00013592
06:10:05|0.00013627
06:10:06|0.00013619
06:10:07|0.00013612
06:10:08|0.00013612
06:10:09|0.00013603
06:10:09|0.00013612
06:10:10|0.0001363
06:10:12|0.00013627
06:10:13|0.00013627
06:10:14|0.00013632
06:10:16|0.00013647
06:10:16|0.00013643
06:10:18|0.00013643
06:10:20|0.00013631
06:10:20|0.000136
06:10:21|0.00013605
06:10:22|0.00013619
06:10:23|0.000136
06:10:25|0.000136
06:10:25|0.00013624
06:10:26|0.00013619
06:10:28|0.00013624
06:10:29|0.00013624
06:10:30|0.00013624
06:10:32|0.00013624
06:10:32|0.00013627
06:10:33|0.00013613
06:10:34|0.00013624
06:10:36|0.000136
06:10:36|0.000136
06:10:38|0.000136
06:10:39|0.000136
06:10:40|0.00013592
06:10:41|0.00013591
06:10:41|0.000136
06:10:42|0.00013587
06:10:43|0.00013591
06:10:45|0.00013591
06:10:45|0.00013624
06:10:47|0.00013624
06:10:47|0.00013619
06:10:49|0.00013602
06:10:51|0.00013601
06:10:51|0.00013601
06:10:52|0.00013619
06:10:54|0.000136
06:10:56|0.000136
06:10:56|0.000136
06:10:57|0.000136
06:10:58|0.000136
06:10:59|0.000136
06:11:01|0.000136
06:11:01|0.00013608
06:11:02|0.00013604
06:11:04|0.00013601
06:11:05|0.00013596
06:11:05|0.00013599
06:11:06|0.00013599
06:11:07|0.00013591
06:11:08|0.00013569
06:11:09|0.00013556
06:11:10|0.00013577
06:11:11|0.00013564
06:11:12|0.00013578
06:11:13|0.00013578
06:11:14|0.00013578
06:11:15|0.00013577
06:11:17|0.00013591
06:11:17|0.00013564
06:11:19|0.00013569
06:11:20|0.00013529
06:11:21|0.00013525
06:11:22|0.00013525
06:11:23|0.0001352
06:11:25|0.0001352
06:11:25|0.00013525
06:11:26|0.00013517
06:11:27|0.000135
06:11:28|0.0001347
06:11:30|0.00013477
06:11:31|0.00013501
06:11:32|0.00013516
06:11:34|0.00013525
06:11:35|0.000135
06:11:35|0.000135
06:11:36|0.00013539
06:11:37|0.00013517
06:11:38|0.00013527
06:11:39|0.00013527
06:11:40|0.00013527
06:11:41|0.00013528
06:11:42|0.00013529
06:11:43|0.00013529
06:11:44|0.0001353
06:11:45|0.0001353
06:11:46|0.00013531
06:11:47|0.00013533
06:11:48|0.00013533
06:11:50|0.00013665
06:11:51|0.00013637
06:11:51|0.00013637
06:11:53|0.00013649
06:11:53|0.00013649
06:11:55|0.00013609
06:11:55|0.00013622
06:11:56|0.00013604
06:11:57|0.00013604
06:11:58|0.00013619
06:11:59|0.00013602
06:12:01|0.00013602
06:12:02|0.0001362
06:12:02|0.0001362
06:12:03|0.00013624
06:12:04|0.00013624
06:12:05|0.00013602
06:12:06|0.00013602
06:12:07|0.00013587
06:12:09|0.00013587
06:12:10|0.00013575
06:12:10|0.00013578
06:12:11|0.00013577
06:12:12|0.00013579
06:12:13|0.00013579
06:12:15|0.0001358
06:12:16|0.00013571
06:12:17|0.00013571
06:12:18|0.00013571
06:12:19|0.00013571
06:12:20|0.00013571
06:12:21|0.00013568
06:12:23|0.00013568
06:12:23|0.00013585
06:12:25|0.00013577
06:12:27|0.00013577
06:12:28|0.0001356
06:12:29|0.00013553
06:12:29|0.00013553
06:12:31|0.00013553
06:12:31|0.00013563
06:12:32|0.00013567
06:12:34|0.00013567
06:12:35|0.00013541
06:12:35|0.00013536
06:12:37|0.00013536
06:12:37|0.00013536
06:12:38|0.00013546
06:12:40|0.00013528
06:12:40|0.0001354
06:12:41|0.00013541
06:12:43|0.00013541
06:12:44|0.00013541
06:12:45|0.00013541
06:12:46|0.00013541
06:12:47|0.00013541
06:12:48|0.00013541
06:12:48|0.00013541
06:12:50|0.00013541
06:12:51|0.00013546
06:12:52|0.0001355
06:12:53|0.00013562
06:12:54|0.00013578
06:12:55|0.00013561
06:12:56|0.00013571
06:12:57|0.00013571
06:12:58|0.00013542
06:12:59|0.00013541
06:13:00|0.00013541
06:13:01|0.00013541
06:13:02|0.00013541
06:13:03|0.00013541
06:13:04|0.00013541
06:13:05|0.00013544
06:13:06|0.00013546
06:13:07|0.00013546
06:13:08|0.00013546
06:13:09|0.00013546
06:13:10|0.00013546
06:13:11|0.00013546
06:13:12|0.00013546
06:13:13|0.00013546
06:13:14|0.00013541
06:13:15|0.00013541
06:13:16|0.00013541
06:13:18|0.00013551
06:13:18|0.00013551
06:13:20|0.00013541
06:13:21|0.00013551
06:13:22|0.0001354
06:13:23|0.00013551
06:13:24|0.00013551
06:13:25|0.00013551
06:13:27|0.00013551
06:13:27|0.00013551
06:13:28|0.00013536
06:13:30|0.00013525
06:13:31|0.00013541
06:13:31|0.00013541
06:13:32|0.00013541
06:13:33|0.00013553
06:13:34|0.00013549
06:13:36|0.00013547
06:13:37|0.00013529
06:13:37|0.00013556
06:13:38|0.00013556
06:13:39|0.00013556
06:13:41|0.00013548
06:13:41|0.00013561
06:13:42|0.00013561
06:13:43|0.00013561
06:13:45|0.00013568
06:13:46|0.00013551
06:13:47|0.00013551
06:13:48|0.00013551
06:13:49|0.00013551
06:13:50|0.00013551
06:13:51|0.00013551
06:13:52|0.00013543
06:13:53|0.00013528
06:13:54|0.0001354
06:13:55|0.00013551
06:13:57|0.00013551
06:13:57|0.0001356
06:13:58|0.0001356
06:14:00|0.0001356
06:14:01|0.00013623
06:14:02|0.00013623
06:14:03|0.00013623
06:14:04|0.00013598
06:14:05|0.00013598
06:14:06|0.00013615
06:14:07|0.00013612
06:14:08|0.00013612
06:14:09|0.00013604
06:14:11|0.00013604
06:14:11|0.000136
06:14:12|0.00013588
06:14:13|0.00013588
06:14:14|0.00013588
06:14:15|0.00013586
06:14:16|0.00013586
06:14:18|0.00013563
06:14:19|0.00013542
06:14:20|0.00013542
06:14:22|0.00013542
06:14:23|0.00013564
06:14:25|0.0001354
06:14:25|0.00013468
06:14:27|0.00013452
06:14:27|0.00013416
06:14:28|0.00013436
06:14:30|0.00013455
06:14:31|0.0001346
06:14:31|0.00013463
06:14:32|0.00013462
06:14:34|0.00013429
06:14:34|0.00013436
06:14:35|0.00013284
06:14:36|0.0001334
06:14:37|0.00013364
06:14:38|0.00013364
06:14:40|0.00013362
06:14:41|0.0001337
06:14:42|0.00013388
06:14:43|0.00013308
06:14:44|0.00013326
06:14:45|0.00013348
06:14:46|0.00013383
06:14:47|0.00013357
06:14:48|0.00013374
06:14:49|0.000133
06:14:50|0.00013268
06:14:51|0.00013257
06:14:52|0.00013256
06:14:54|0.00013276
06:14:54|0.00013312
06:14:55|0.00013312
06:14:57|0.00013312
06:14:58|0.00013312
06:14:59|0.00013344
06:14:59|0.00013312
06:15:01|0.00013308
06:15:02|0.0001332
06:15:03|0.00013324
06:15:04|0.00013324
06:15:04|0.00013324
06:15:05|0.00013357
06:15:06|0.00013357
06:15:08|0.00013357
06:15:09|0.00013357
06:15:10|0.00013347
06:15:11|0.00013324
06:15:12|0.00013359
06:15:13|0.00013359
06:15:14|0.00013359
06:15:15|0.00013357
06:15:16|0.00013335
06:15:17|0.00013335
06:15:18|0.00013336
06:15:20|0.00013336
06:15:21|0.00013335
06:15:22|0.00013336
06:15:23|0.00013359
06:15:24|0.00013369
06:15:25|0.00013369
06:15:26|0.00013369
06:15:27|0.00013348
06:15:28|0.00013371
06:15:29|0.00013353
06:15:30|0.00013353
06:15:32|0.00013359
06:15:33|0.00013351
06:15:34|0.00013313
06:15:34|0.00013321
06:15:36|0.0001334
06:15:37|0.00013321
06:15:38|0.00013321
06:15:39|0.00013321
06:15:40|0.00013321
06:15:41|0.00013321
06:15:42|0.00013321
06:15:43|0.00013313
06:15:44|0.0001332
06:15:45|0.00013319
06:15:46|0.00013323
06:15:47|0.00013299
06:15:48|0.00013295
06:15:49|0.00013295
06:15:50|0.00013292
06:15:51|0.00013225
06:15:52|0.00013229
06:15:53|0.00013245
06:15:53|0.0001328
06:15:55|0.00013292
06:15:55|0.00013199
06:15:56|0.00013183
06:15:58|0.00013222
06:15:59|0.00013143
06:15:59|0.00013177
06:16:01|0.00013143
06:16:02|0.00013179
06:16:03|0.00013196
06:16:04|0.00013191
06:16:05|0.00013188
06:16:05|0.0001318
06:16:07|0.00013196
06:16:07|0.00013178
06:16:09|0.00013178
06:16:10|0.00013178
06:16:10|0.00013177
06:16:11|0.00013177
06:16:13|0.00013177
06:16:15|0.00013177
06:16:15|0.00013177
06:16:16|0.00013177
06:16:18|0.00013177
06:16:18|0.00013183
06:16:20|0.00013179
06:16:21|0.00013208
06:16:23|0.00013208
06:16:23|0.00013208
06:16:25|0.00013208
06:16:25|0.00013228
06:16:26|0.00013224
06:16:28|0.00013224
06:16:29|0.00013224
06:16:30|0.00013232
06:16:31|0.00013245
06:16:32|0.00013245
06:16:32|0.00013245
06:16:34|0.00013245
06:16:35|0.00013276
06:16:36|0.00013208
06:16:36|0.00013208
06:16:38|0.00013208
06:16:39|0.00013222
06:16:40|0.00013222
06:16:41|0.00013209
06:16:42|0.00013209
06:16:43|0.00013209
06:16:44|0.00013209
06:16:45|0.00013175
06:16:46|0.00013179
06:16:47|0.000132
06:16:48|0.00013201
06:16:49|0.00013201
06:16:49|0.00013184
06:16:50|0.00013198
06:16:51|0.00013164
06:16:53|0.00013164
06:16:54|0.00013175
06:16:55|0.00013175
06:16:56|0.00013179
06:16:57|0.00013179
06:16:58|0.00013179
06:16:58|0.00013179
06:17:00|0.00013202
06:17:00|0.00013202
06:17:01|0.00013209
06:17:03|0.00013209
06:17:04|0.00013222
06:17:05|0.00013228
06:17:06|0.0001324
06:17:07|0.00013244
06:17:08|0.00013244
06:17:09|0.00013249
06:17:10|0.00013245
06:17:11|0.00013245
06:17:12|0.00013257
06:17:13|0.00013254
06:17:14|0.00013209
06:17:15|0.00013236
06:17:16|0.00013232
06:17:17|0.00013228
06:17:18|0.00013228
06:17:19|0.00013228
06:17:20|0.0001321
06:17:22|0.00013223
06:17:22|0.00013209
06:17:25|0.00013209
06:17:25|0.00013209
06:17:26|0.00013234
06:17:28|0.00013228
06:17:29|0.00013228
06:17:29|0.00013235
06:17:31|0.00013235
06:17:31|0.00013228
06:17:32|0.00013228
06:17:34|0.00013229
06:17:34|0.00013229
06:17:36|0.00013229
06:17:36|0.00013223
06:17:37|0.00013223
06:17:38|0.00013229
06:17:40|0.00013228
06:17:40|0.00013228
06:17:43|0.00013229
06:17:44|0.00013229
06:17:44|0.00013221
06:17:45|0.00013219
06:17:47|0.00013237
06:17:47|0.00013219
06:17:49|0.00013223
06:17:50|0.00013217
06:17:50|0.00013215
06:17:51|0.00013223
06:17:53|0.00013219
06:17:53|0.00013219
06:17:55|0.00013219
06:17:56|0.00013236
06:17:56|0.00013228
06:17:58|0.00013228
06:17:59|0.00013234
06:18:00|0.00013234
06:18:01|0.00013216
06:18:02|0.00013216
06:18:03|0.0001321
06:18:04|0.00013207
06:18:05|0.00013205
06:18:06|0.00013205
06:18:07|0.00013215
06:18:08|0.00013215
06:18:09|0.00013208
06:18:10|0.00013208
06:18:11|0.00013208
06:18:12|0.00013208
06:18:13|0.00013208
06:18:14|0.00013208
06:18:15|0.00013208
06:18:16|0.00013195
06:18:17|0.00013199
06:18:18|0.00013199
06:18:19|0.000132
06:18:20|0.00013187
06:18:21|0.00013164
06:18:22|0.00013131
06:18:23|0.00013145
06:18:24|0.00013116
06:18:25|0.00013115
06:18:26|0.0001311
06:18:27|0.00013139
06:18:29|0.00013148
06:18:30|0.0001316
06:18:31|0.00013186
06:18:32|0.00013171
06:18:33|0.00013207
06:18:34|0.00013192
06:18:35|0.00013189
06:18:37|0.00013168
06:18:38|0.00013192
06:18:38|0.00013184
06:18:40|0.00013188
06:18:40|0.0001318
06:18:41|0.00013183
06:18:42|0.00013175
06:18:44|0.00013175
06:18:45|0.00013175
06:18:45|0.00013192
06:18:46|0.00013192
06:18:48|0.00013192
06:18:49|0.00013192
06:18:50|0.00013192
06:18:51|0.00013205
06:18:52|0.00013205
06:18:53|0.00013205
06:18:54|0.00013204
06:18:55|0.00013204
06:18:56|0.00013192
06:18:57|0.00013192
06:18:59|0.00013192
06:18:59|0.00013198
06:19:00|0.000132
06:19:01|0.000132
06:19:03|0.000132
06:19:04|0.000132
06:19:04|0.000132
06:19:05|0.000132
06:19:06|0.000132
06:19:07|0.00013192
06:19:08|0.00013186
06:19:09|0.00013186
06:19:10|0.00013183
06:19:11|0.00013172
06:19:13|0.00013172
06:19:13|0.00013162
06:19:14|0.00013162
06:19:15|0.00013146
06:19:17|0.00013154
06:19:17|0.00013159
06:19:18|0.00013159
06:19:19|0.00013159
06:19:20|0.00013159
06:19:21|0.00013159
06:19:23|0.00013159
06:19:23|0.00013159
06:19:26|0.00013159
06:19:27|0.00013162
06:19:28|0.00013157
06:19:30|0.00013157
06:19:31|0.00013157
06:19:31|0.00013177
06:19:33|0.00013153
06:19:33|0.00013153
06:19:35|0.00013156
06:19:35|0.00013157
06:19:37|0.00013151
06:19:38|0.00013151
06:19:39|0.00013151
06:19:39|0.00013159
06:19:40|0.00013162
06:19:41|0.00013162
06:19:43|0.0001315
06:19:44|0.00013128
06:19:44|0.00013148
06:19:46|0.00013148
06:19:47|0.00013148
06:19:48|0.00013148
06:19:49|0.0001314
06:19:50|0.00013136
06:19:50|0.00013146
06:19:51|0.00013146
06:19:54|0.00013146
06:19:54|0.00013146
06:19:55|0.00013146
06:19:56|0.00013146
06:20:00|0.00013126
06:20:00|0.00013112
06:20:02|0.00013123
06:20:02|0.00013123
06:20:03|0.00013123
06:20:04|0.00013123
06:20:05|0.00013104
06:20:06|0.00013074
06:20:07|0.00013067
06:20:09|0.00013067
06:20:10|0.00013052
06:20:11|0.00013067
06:20:11|0.00013096
06:20:12|0.00013059
06:20:13|0.00013059
06:20:14|0.00013032
06:20:15|0.00013024
06:20:16|0.00013024
06:20:18|0.00013031
06:20:19|0.00013059
06:20:20|0.00013053
06:20:20|0.00013056
06:20:21|0.00013079
06:20:22|0.00013088
06:20:23|0.00013088
06:20:25|0.00013084
06:20:26|0.00013099
06:20:27|0.00013094
06:20:29|0.00013094
06:20:30|0.00013094
06:20:31|0.00013125
06:20:31|0.00013139
06:20:33|0.0001312
06:20:34|0.0001312
06:20:34|0.0001312
06:20:36|0.0001314
06:20:37|0.00013135
06:20:38|0.00013135
06:20:39|0.00013135
06:20:39|0.00013135
06:20:41|0.00013135
06:20:42|0.00013135
06:20:43|0.00013135
06:20:44|0.00013135
06:20:45|0.00013135
06:20:46|0.00013135
06:20:47|0.00013153
06:20:48|0.00013153
06:20:49|0.00013171
06:20:50|0.00013156
06:20:51|0.00013156
06:20:52|0.0001318
06:20:53|0.0001318
06:20:54|0.0001318
06:20:55|0.00013166
06:20:56|0.00013164
06:20:57|0.00013157
06:20:58|0.00013157
06:20:59|0.00013168
06:21:00|0.00013166
06:21:01|0.00013166
06:21:02|0.00013157
06:21:03|0.00013157
06:21:04|0.00013157
06:21:05|0.00013157
06:21:06|0.00013158
06:21:07|0.00013158
06:21:08|0.00013168
06:21:09|0.00013168
06:21:10|0.00013168
06:21:11|0.00013169
06:21:12|0.00013169
06:21:13|0.00013158
06:21:14|0.00013168
06:21:15|0.0001317
06:21:16|0.0001317
06:21:17|0.0001317
06:21:18|0.0001317
06:21:19|0.00013168
06:21:20|0.00013168
06:21:21|0.00013168
06:21:22|0.00013168
06:21:23|0.00013168
06:21:24|0.00013168
06:21:25|0.00013168
06:21:26|0.00013175
06:21:28|0.00013175
06:21:29|0.00013175
06:21:30|0.00013175
06:21:31|0.00013175
06:21:32|0.00013175
06:21:33|0.00013168
06:21:33|0.00013168
06:21:35|0.00013168
06:21:35|0.00013168
06:21:37|0.00013168
06:21:38|0.00013168
06:21:38|0.00013163
06:21:39|0.00013163
06:21:40|0.0001316
06:21:42|0.0001319
06:21:43|0.0001319
06:21:44|0.00013192
06:21:44|0.00013192
06:21:46|0.000132
06:21:47|0.00013194
06:21:48|0.00013194
06:21:49|0.00013194
06:21:50|0.0001319
06:21:51|0.0001319
06:21:52|0.000132
06:21:53|0.00013191
06:21:54|0.00013191
06:21:55|0.00013191
06:21:56|0.0001319
06:21:57|0.0001319
06:21:58|0.00013177
06:21:59|0.00013177
06:22:00|0.00013191
06:22:01|0.00013196
06:22:02|0.00013196
06:22:03|0.00013196
06:22:04|0.00013196
06:22:05|0.00013204
06:22:06|0.00013207
06:22:07|0.00013207
06:22:08|0.00013193
06:22:09|0.00013191
06:22:10|0.00013191
06:22:11|0.00013191
06:22:12|0.00013191
06:22:13|0.00013191
06:22:14|0.00013191
06:22:15|0.00013192
06:22:16|0.00013191
06:22:17|0.00013191
06:22:18|0.0001319
06:22:19|0.0001319
06:22:20|0.0001319
06:22:21|0.0001319
06:22:22|0.00013191
06:22:23|0.00013191
06:22:24|0.00013191
06:22:25|0.00013191
06:22:27|0.00013191
06:22:27|0.00013179
06:22:29|0.00013179
06:22:30|0.00013179
06:22:32|0.00013179
06:22:32|0.00013179
06:22:33|0.00013179
06:22:34|0.00013179
06:22:36|0.00013191
06:22:37|0.00013191
06:22:37|0.00013191
06:22:39|0.00013191
06:22:40|0.00013191
06:22:41|0.00013175
06:22:42|0.00013177
06:22:43|0.00013176
06:22:44|0.00013176
06:22:45|0.00013176
06:22:46|0.00013176
06:22:47|0.00013176
06:22:48|0.00013176
06:22:49|0.00013177
06:22:50|0.00013177
06:22:51|0.00013195
06:22:52|0.00013195
06:22:53|0.00013195
06:22:54|0.00013179
06:22:55|0.0001319
06:22:56|0.0001319
06:22:57|0.0001319
06:22:58|0.0001319
06:22:59|0.00013174
06:23:00|0.00013174
06:23:01|0.00013176
06:23:02|0.00013174
06:23:03|0.00013174
06:23:05|0.00013174
06:23:05|0.00013176
06:23:06|0.00013176
06:23:07|0.00013176
06:23:08|0.00013191
06:23:10|0.00013191
06:23:10|0.00013191
06:23:12|0.00013178
06:23:12|0.00013178
06:23:14|0.00013178
06:23:14|0.00013178
06:23:15|0.00013178
06:23:16|0.00013179
06:23:17|0.00013174
06:23:18|0.00013151
06:23:20|0.00013151
06:23:20|0.00013151
06:23:21|0.00013151
06:23:22|0.00013151
06:23:23|0.00013151
06:23:24|0.00013151
06:23:26|0.00013151
06:23:26|0.00013159
06:23:28|0.00013159
06:23:29|0.0001315
06:23:30|0.0001315
06:23:31|0.0001315
06:23:32|0.00013147
06:23:33|0.0001315
06:23:34|0.00013161
06:23:34|0.00013161
06:23:36|0.00013161
06:23:36|0.00013147
06:23:38|0.00013147
06:23:39|0.00013162
06:23:40|0.0001315
06:23:42|0.00013174
06:23:43|0.00013174
06:23:44|0.00013174
06:23:44|0.00013174
06:23:46|0.00013174
06:23:47|0.00013174
06:23:48|0.00013174
06:23:49|0.00013165
06:23:50|0.00013165
06:23:51|0.00013165
06:23:52|0.00013165
06:23:53|0.00013165
06:23:55|0.00013155
06:23:55|0.00013155
06:23:56|0.00013164
06:23:57|0.00013164
06:23:58|0.00013135
06:23:59|0.00013135
06:24:00|0.00013142
06:24:02|0.00013142
06:24:03|0.00013135
06:24:04|0.00013135
06:24:04|0.00013152
06:24:05|0.00013152
06:24:07|0.0001313
06:24:08|0.0001313
06:24:09|0.0001313
06:24:09|0.00013113
06:24:11|0.00013128
06:24:12|0.00013109
06:24:13|0.00013128
06:24:13|0.00013128
06:24:15|0.00013131
06:24:16|0.00013123
06:24:16|0.00013123
06:24:17|0.00013123
06:24:19|0.00013123
06:24:19|0.00013123
06:24:21|0.00013159
06:24:22|0.00013159
06:24:22|0.00013175
06:24:24|0.00013175
06:24:24|0.00013183
06:24:26|0.00013186
06:24:26|0.00013191
06:24:29|0.00013207
06:24:29|0.00013207
06:24:31|0.00013228
06:24:32|0.00013228
06:24:33|0.00013249
06:24:33|0.00013249
06:24:35|0.00013081
06:24:37|0.00013102
06:24:37|0.00013104
06:24:38|0.00013127
06:24:39|0.00013131
06:24:41|0.00013131
06:24:41|0.00013135
06:24:42|0.00013135
06:24:43|0.00013158
06:24:45|0.00013159
06:24:46|0.00013172
06:24:47|0.00013152
06:24:48|0.00013152
06:24:48|0.00013152
06:24:50|0.00013152
06:24:51|0.00013155
06:24:52|0.00013155
06:24:53|0.00013184
06:24:54|0.00013184
06:24:55|0.00013169
06:24:56|0.00013186
06:24:57|0.00013169
06:24:58|0.00013192
06:24:59|0.0001317
06:25:00|0.00013169
06:25:01|0.00013166
06:25:02|0.00013176
06:25:03|0.00013176
06:25:04|0.00013176
06:25:05|0.00013161
06:25:06|0.00013149
06:25:07|0.0001314
06:25:08|0.0001314
06:25:09|0.00013147
06:25:10|0.00013156
06:25:11|0.00013147
06:25:13|0.00013143
06:25:14|0.00013143
06:25:14|0.00013143
06:25:15|0.00013143
06:25:16|0.00013143
06:25:17|0.00013143
06:25:18|0.00013143
06:25:20|0.0001314
06:25:20|0.00013151
06:25:21|0.00013151
06:25:22|0.00013151
06:25:23|0.00013136
06:25:24|0.00013124
06:25:25|0.00013123
06:25:26|0.00013139
06:25:27|0.00013133
06:25:29|0.00013134
06:25:31|0.00013123
06:25:32|0.00013123
06:25:33|0.00013128
06:25:34|0.00013117
06:25:35|0.00013117
06:25:36|0.00013123
06:25:37|0.00013123
06:25:39|0.00013117
06:25:39|0.000131
06:25:40|0.000131
06:25:42|0.000131
06:25:43|0.000131
06:25:43|0.000131
06:25:44|0.00013104
06:25:46|0.00013116
06:25:47|0.00013108
06:25:48|0.00013108
06:25:49|0.00013129
06:25:50|0.00013129
06:25:51|0.00013104
06:25:52|0.00013104
06:25:53|0.00013104
06:25:54|0.00013104
06:25:55|0.00013104
06:25:56|0.00013104
06:25:57|0.00013129
06:25:58|0.00013113
06:25:59|0.00013113
06:26:00|0.00013113
06:26:02|0.00013113
06:26:02|0.00013134
06:26:04|0.00013134
06:26:04|0.00013132
06:26:05|0.00013132
06:26:06|0.00013132
06:26:07|0.0001311
06:26:08|0.00013104
06:26:10|0.00013104
06:26:11|0.00013104
06:26:12|0.00013104
06:26:12|0.00013107
06:26:13|0.00013104
06:26:14|0.00013108
06:26:15|0.00013108
06:26:16|0.00013108
06:26:17|0.00013108
06:26:18|0.000131
06:26:19|0.00013119
06:26:20|0.00013107
06:26:22|0.00013121
06:26:23|0.00013121
06:26:23|0.00013121
06:26:24|0.00013121
06:26:25|0.00013113
06:26:26|0.00013113
06:26:27|0.00013113
06:26:28|0.00013121
06:26:30|0.00013121
06:26:32|0.00013116
06:26:33|0.00013116
06:26:33|0.00013116
06:26:34|0.00013116
06:26:35|0.00013114
06:26:37|0.00013114
06:26:39|0.00013121
06:26:39|0.00013121
06:26:41|0.00013121
06:26:41|0.00013135
06:26:43|0.00013135
06:26:43|0.00013135
06:26:44|0.00013121
06:26:45|0.00013116
06:26:46|0.00013121
06:26:47|0.00013122
06:26:49|0.00013122
06:26:49|0.00013122
06:26:50|0.00013122
06:26:52|0.00013122
06:26:52|0.00013122
06:26:54|0.00013122
06:26:54|0.00013122
06:26:56|0.0001314
06:26:56|0.00013133
06:26:57|0.00013133
06:26:59|0.00013133
06:26:59|0.00013133
06:27:01|0.00013149
06:27:01|0.00013149
06:27:03|0.00013149
06:27:03|0.00013149
06:27:04|0.00013149
06:27:06|0.0001314
06:27:06|0.00013133
06:27:07|0.00013124
06:27:09|0.00013124
06:27:09|0.0001314
06:27:10|0.0001314
06:27:12|0.00013135
06:27:12|0.00013135
06:27:14|0.00013135
06:27:14|0.00013135
06:27:15|0.00013135
06:27:17|0.00013135
06:27:18|0.00013135
06:27:18|0.00013123
06:27:19|0.00013123
06:27:20|0.0001314
06:27:22|0.00013135
06:27:22|0.00013135
06:27:24|0.00013135
06:27:25|0.0001315
06:27:26|0.0001315
06:27:26|0.0001315
06:27:28|0.00013128
06:27:29|0.00013135
06:27:30|0.00013135
06:27:31|0.00013144
06:27:31|0.00013144
06:27:34|0.0001315
06:27:35|0.0001315
06:27:36|0.0001315
06:27:37|0.0001315
06:27:38|0.0001313
06:27:39|0.00013123
06:27:40|0.00013123
06:27:42|0.00013123
06:27:43|0.00013123
06:27:43|0.0001313
06:27:45|0.00013121
06:27:45|0.00013121
06:27:46|0.00013135
06:27:47|0.00013135
06:27:48|0.00013116
06:27:50|0.00013116
06:27:50|0.00013116
06:27:51|0.00013116
06:27:53|0.00013114
06:27:54|0.00013108
06:27:54|0.00013108
06:27:56|0.00013108
06:27:57|0.00013104
06:27:58|0.000131
06:28:00|0.000131
06:28:00|0.0001311
06:28:01|0.00013116
06:28:02|0.00013093
06:28:03|0.0001308
06:28:05|0.0001308
06:28:05|0.00013084
06:28:07|0.000131
06:28:07|0.000131
06:28:08|0.00013103
06:28:10|0.00013103
06:28:11|0.00013103
06:28:11|0.00013103
06:28:12|0.0001308
06:28:13|0.00013092
06:28:14|0.00013092
06:28:16|0.00013092
06:28:17|0.0001308
06:28:18|0.0001308
06:28:19|0.0001308
06:28:20|0.00013092
06:28:21|0.00013092
06:28:22|0.00013091
06:28:23|0.00013091
06:28:23|0.0001308
06:28:24|0.0001308
06:28:26|0.0001308
06:28:27|0.0001309
06:28:28|0.0001309
06:28:29|0.0001309
06:28:29|0.0001309
06:28:30|0.0001309
06:28:31|0.0001309
06:28:34|0.0001309
06:28:35|0.00013065
06:28:35|0.00013065
06:28:36|0.0001308
06:28:37|0.0001304
06:28:39|0.0001304
06:28:40|0.0001304
06:28:40|0.00013045
06:28:42|0.00013069
06:28:43|0.00013065
06:28:44|0.00013065
06:28:44|0.00013065
06:28:46|0.00013065
06:28:47|0.00013065
06:28:48|0.00013079
06:28:48|0.00013079
06:28:50|0.0001308
06:28:51|0.0001308
06:28:52|0.00013067
06:28:53|0.00013091
06:28:54|0.0001308
06:28:55|0.0001308
06:28:56|0.0001308
06:28:57|0.0001308
06:28:58|0.0001308
06:28:59|0.00013079
06:29:00|0.00013078
06:29:01|0.00013077
06:29:02|0.00013077
06:29:03|0.00013077
06:29:04|0.0001308
06:29:05|0.0001308
06:29:06|0.0001308
06:29:07|0.00013077
06:29:08|0.00013077
06:29:09|0.00013077
06:29:10|0.00013077
06:29:12|0.00013104
06:29:12|0.0001308
06:29:13|0.00013081
06:29:14|0.0001308
06:29:15|0.0001308
06:29:16|0.0001308
06:29:17|0.00013073
06:29:18|0.00013071
06:29:19|0.00013065
06:29:20|0.0001306
06:29:21|0.00013077
06:29:22|0.00013077
06:29:24|0.00013077
06:29:24|0.00013077
06:29:25|0.00013077
06:29:26|0.00013076
06:29:27|0.00013084
06:29:29|0.00013084
06:29:29|0.00013095
06:29:30|0.00013095
06:29:31|0.00013095
06:29:33|0.00013084
06:29:33|0.00013094
06:29:35|0.00013085
06:29:36|0.00013087
06:29:38|0.00013091
06:29:38|0.0001309
06:29:39|0.00013092
06:29:41|0.00013092
06:29:42|0.00013085
06:29:42|0.00013085
06:29:43|0.00013085
06:29:44|0.00013086
06:29:45|0.00013086
06:29:46|0.00013086
06:29:47|0.00013099
06:29:49|0.00013103
06:29:50|0.00013091
06:29:51|0.00013091
06:29:52|0.00013091
06:29:53|0.0001309
06:29:53|0.00013084
06:29:55|0.00013084
06:29:56|0.00013084
06:29:56|0.00013084
06:29:58|0.00013076
06:29:59|0.00013077
06:29:59|0.00013084
06:30:01|0.000131
06:30:01|0.00013102
06:30:03|0.00013102
06:30:04|0.00013102
06:30:05|0.00013095
06:30:06|0.000131
06:30:07|0.000131
06:30:07|0.00013073
06:30:08|0.00013074
06:30:10|0.00013074
06:30:11|0.00013065
06:30:12|0.00013065
06:30:13|0.00013077
06:30:14|0.00013074
06:30:15|0.00013074
06:30:16|0.00013113
06:30:16|0.00013109
06:30:18|0.00013124
06:30:19|0.00013124
06:30:20|0.00013104
06:30:21|0.00013099
06:30:22|0.00013099
06:30:23|0.000131
06:30:23|0.00013104
06:30:24|0.00013104
06:30:26|0.00013104
06:30:27|0.00013104
06:30:28|0.00013084
06:30:29|0.00013079
06:30:29|0.00013077
06:30:31|0.00013077
06:30:31|0.00013075
06:30:33|0.00013075
06:30:35|0.00013089
06:30:36|0.00013089
06:30:37|0.00013089
06:30:38|0.00013089
06:30:39|0.00013089
06:30:40|0.00013081
06:30:41|0.00013097
06:30:43|0.00013081
06:30:44|0.00013095
06:30:44|0.00013104
06:30:46|0.00013124
06:30:46|0.00013121
06:30:48|0.00013121
06:30:48|0.00013141
06:30:49|0.00013136
06:30:50|0.00013142
06:30:51|0.00013142
06:30:53|0.00013166
06:30:54|0.00013169
06:30:55|0.00013152
06:30:56|0.00013152
06:30:56|0.00013152
06:30:58|0.00013152
06:30:59|0.00013152
06:31:00|0.00013138
06:31:01|0.00013138
06:31:02|0.00013148
06:31:02|0.0001313
06:31:04|0.0001313
06:31:04|0.00013128
06:31:06|0.00013128
06:31:07|0.00013138
06:31:08|0.00013158
06:31:09|0.00013158
06:31:10|0.00013158
06:31:10|0.00013148
06:31:11|0.00013161
06:31:12|0.00013163
06:31:13|0.00013157
06:31:15|0.00013149
06:31:15|0.00013149
06:31:17|0.00013149
06:31:17|0.00013155
06:31:19|0.00013138
06:31:20|0.00013152
06:31:21|0.00013133
06:31:22|0.00013128
06:31:22|0.00013128
06:31:24|0.00013143
06:31:24|0.00013143
06:31:25|0.00013143
06:31:27|0.00013143
06:31:27|0.00013131
06:31:29|0.00013131
06:31:30|0.00013131
06:31:31|0.00013131
06:31:32|0.00013134
06:31:33|0.00013134
06:31:34|0.00013134
06:31:36|0.00013124
06:31:38|0.00013123
06:31:39|0.00013123
06:31:40|0.00013118
06:31:41|0.00013101
06:31:42|0.0001312
06:31:42|0.00013124
06:31:44|0.00013124
06:31:44|0.00013124
06:31:46|0.00013109
06:31:46|0.00013105
06:31:47|0.00013105
06:31:49|0.0001312
06:31:49|0.0001312
06:31:50|0.0001312
06:31:51|0.0001312
06:31:52|0.0001312
06:31:54|0.00013101
06:31:54|0.00013101
06:31:56|0.00013101
06:31:57|0.00013101
06:31:58|0.000131
06:31:59|0.000131
06:32:00|0.000131
06:32:00|0.000131
06:32:02|0.000131
06:32:03|0.000131
06:32:04|0.000131
06:32:04|0.00013093
06:32:06|0.00013093
06:32:07|0.00013119
06:32:08|0.00013101
06:32:09|0.00013101
06:32:10|0.00013101
06:32:11|0.00013104
06:32:11|0.00013097
06:32:13|0.00013097
06:32:14|0.00013097
06:32:15|0.00013103
06:32:16|0.000131
06:32:17|0.00013093
06:32:18|0.00013093
06:32:19|0.00013093
06:32:20|0.00013093
06:32:22|0.00013093
06:32:23|0.00013093
06:32:23|0.000131
06:32:25|0.00013052
06:32:25|0.00013057
06:32:26|0.00013065
06:32:27|0.00013073
06:32:28|0.00013073
06:32:29|0.00013073
06:32:30|0.00013092
06:32:31|0.00013092
06:32:32|0.00013099
06:32:33|0.00013085
06:32:34|0.00013076
06:32:35|0.00013073
06:32:37|0.0001308
06:32:38|0.00013091
06:32:40|0.0001307
06:32:41|0.0001307
06:32:41|0.0001307
06:32:42|0.0001307
06:32:43|0.0001307
06:32:45|0.00013052
06:32:45|0.00013052
06:32:47|0.00013053
06:32:48|0.00013068
06:32:49|0.00013052
06:32:50|0.00013051
06:32:51|0.00013051
06:32:51|0.00013045
06:32:53|0.0001304
06:32:54|0.00013059
06:32:54|0.00013059
06:32:56|0.00013038
06:32:57|0.00013038
06:32:57|0.00013038
06:32:59|0.0001305
06:32:59|0.0001305
06:33:01|0.0001305
06:33:01|0.00013038
06:33:03|0.00013047
06:33:03|0.00013035
06:33:05|0.00013031
06:33:06|0.00013031
06:33:06|0.00013031
06:33:09|0.00013035
06:33:09|0.00013035
06:33:10|0.00013035
06:33:11|0.00013035
06:33:12|0.00013038
06:33:13|0.00013026
06:33:14|0.00013026
06:33:15|0.00013048
06:33:17|0.00013048
06:33:17|0.00013048
06:33:18|0.00013038
06:33:19|0.00013038
06:33:20|0.00013038
06:33:21|0.00013047
06:33:22|0.00013048
06:33:24|0.00013048
06:33:24|0.0001306
06:33:25|0.0001306
06:33:26|0.00013043
06:33:27|0.00013043
06:33:28|0.00013061
06:33:29|0.00013048
06:33:30|0.00013048
06:33:31|0.00013041
06:33:32|0.00013041
06:33:33|0.00013043
06:33:34|0.00013043
06:33:35|0.00013043
06:33:36|0.00013043
06:33:38|0.00013043
06:33:39|0.0001306
06:33:39|0.00013042
06:33:40|0.00013043
06:33:42|0.00013041
06:33:43|0.00013041
06:33:44|0.00013042
06:33:44|0.00013042
06:33:46|0.00013042
06:33:47|0.00013043
06:33:48|0.00013043
06:33:49|0.00013063
06:33:50|0.00013063
06:33:51|0.00013063
06:33:52|0.00013063
06:33:53|0.00013045
06:33:54|0.00013063
06:33:55|0.00013063
06:33:56|0.00013063
06:33:57|0.00013045
06:33:58|0.0001306
06:33:59|0.0001306
06:34:00|0.0001306
06:34:01|0.0001306
06:34:03|0.0001306
06:34:03|0.00013055
06:34:04|0.00013053
06:34:05|0.00013053
06:34:06|0.00013053
06:34:08|0.0001306
06:34:09|0.00013041
06:34:09|0.00013042
06:34:10|0.00013042
06:34:11|0.00013052
06:34:12|0.00013053
06:34:13|0.00013053
06:34:14|0.00013053
06:34:15|0.00013053
06:34:17|0.00013053
06:34:17|0.00013053
06:34:18|0.00013053
06:34:19|0.00013053
06:34:21|0.00013053
06:34:22|0.00013053
06:34:22|0.00013053
06:34:24|0.00013053
06:34:25|0.00013053
06:34:25|0.00013053
06:34:26|0.00013053
06:34:27|0.00013041
06:34:28|0.00013035
06:34:29|0.0001303
06:34:30|0.00013028
06:34:31|0.00013028
06:34:32|0.00013028
06:34:34|0.00013028
06:34:34|0.00013028
06:34:35|0.00013037
06:34:36|0.00013046
06:34:38|0.00013029
06:34:40|0.00013029
06:34:41|0.00013031
06:34:42|0.00013031
06:34:43|0.00013031
06:34:44|0.00013028
06:34:45|0.00013028
06:34:46|0.00013028
06:34:47|0.00013028
06:34:48|0.00013028
06:34:49|0.00013028
06:34:50|0.00013031
06:34:51|0.00013031
06:34:52|0.00013031
06:34:53|0.00013034
06:34:54|0.00013028
06:34:55|0.00013041
06:34:56|0.00013041
06:34:57|0.00013041
06:34:58|0.00013025
06:34:59|0.00013025
06:35:00|0.00013025
06:35:01|0.00013026
06:35:03|0.00013013
06:35:03|0.00012992
06:35:05|0.00012999
06:35:05|0.00013011
06:35:06|0.00013006
06:35:08|0.00013006
06:35:09|0.00012994
06:35:09|0.00012994
06:35:11|0.0001301
06:35:11|0.0001301
06:35:12|0.00013025
06:35:13|0.00013025
06:35:15|0.00013025
06:35:15|0.00013023
06:35:16|0.00013024
06:35:17|0.00013024
06:35:19|0.00013025
06:35:19|0.00013061
06:35:21|0.00013061
06:35:22|0.00013061
06:35:23|0.0001305
06:35:23|0.0001305
06:35:25|0.00013051
06:35:26|0.00013051
06:35:27|0.00013053
06:35:28|0.0001305
06:35:29|0.00013051
06:35:30|0.00013051
06:35:31|0.00013053
06:35:32|0.00013053
06:35:33|0.00013053
06:35:34|0.00013053
06:35:35|0.00013065
06:35:36|0.00013065
06:35:37|0.00013082
06:35:38|0.00013082
06:35:40|0.00013092
06:35:41|0.00013216
06:35:42|0.00013223
06:35:43|0.00013208
06:35:44|0.00013255
06:35:45|0.00013238
06:35:46|0.0001321
06:35:47|0.0001321
06:35:48|0.000132
06:35:49|0.000132
06:35:51|0.00013203
06:35:51|0.00013174
06:35:53|0.00013191
06:35:54|0.00013191
06:35:54|0.00013172
06:35:56|0.00013191
06:35:57|0.00013191
06:35:58|0.00013191
06:35:59|0.00013191
06:36:00|0.00013191
06:36:01|0.00013228
06:36:02|0.00013236
06:36:03|0.00013243
06:36:04|0.00013244
06:36:06|0.00013244
06:36:07|0.00013244
06:36:07|0.000132
06:36:08|0.00013202
06:36:10|0.00013289
06:36:11|0.00013275
06:36:11|0.0001335
06:36:13|0.0001334
06:36:13|0.00013373
06:36:14|0.00013373
06:36:16|0.00013386
06:36:16|0.00013353
06:36:18|0.00013345
06:36:18|0.00013331
06:36:19|0.00013321
06:36:20|0.00013293
06:36:22|0.00013307
06:36:23|0.00013308
06:36:23|0.00013308
06:36:24|0.00013308
06:36:26|0.000133
06:36:26|0.000133
06:36:28|0.000133
06:36:29|0.00013289
06:36:29|0.00013289
06:36:31|0.00013276
06:36:32|0.00013275
06:36:33|0.00013293
06:36:34|0.00013275
06:36:35|0.00013275
06:36:36|0.00013276
06:36:37|0.00013276
06:36:39|0.00013293
06:36:40|0.00013293
06:36:40|0.00013292
06:36:43|0.00013282
06:36:44|0.00013282
06:36:45|0.00013282
06:36:46|0.00013282
06:36:47|0.00013282
06:36:48|0.00013282
06:36:49|0.00013282
06:36:50|0.00013282
06:36:51|0.00013275
06:36:52|0.00013275
06:36:53|0.00013275
06:36:54|0.00013275
06:36:55|0.00013275
06:36:56|0.00013282
06:36:58|0.00013273
06:36:59|0.00013275
06:36:59|0.00013275
06:37:01|0.00013267
06:37:02|0.00013249
06:37:03|0.00013249
06:37:03|0.00013249
06:37:04|0.00013249
06:37:05|0.00013275
06:37:06|0.00013274
06:37:07|0.00013252
06:37:09|0.00013252
06:37:10|0.00013252
06:37:11|0.00013268
06:37:11|0.00013268
06:37:13|0.00013268
06:37:14|0.00013268
06:37:15|0.00013275
06:37:15|0.0001326
06:37:17|0.00013279
06:37:18|0.00013266
06:37:19|0.00013275
06:37:20|0.00013275
06:37:21|0.00013275
06:37:21|0.00013275
06:37:22|0.00013282
06:37:23|0.00013265
06:37:25|0.00013265
06:37:26|0.00013264
06:37:27|0.00013264
06:37:28|0.00013271
06:37:29|0.00013271
06:37:30|0.00013282
06:37:31|0.00013282
06:37:32|0.00013282
06:37:32|0.00013287
06:37:34|0.00013287
06:37:35|0.00013287
06:37:36|0.00013287
06:37:36|0.00013287
06:37:38|0.00013289
06:37:39|0.00013289
06:37:39|0.00013287
06:37:41|0.00013287
06:37:42|0.00013282
06:37:43|0.00013282
06:37:44|0.00013282
06:37:46|0.00013293
06:37:46|0.00013273
06:37:47|0.00013283
06:37:48|0.00013283
06:37:49|0.00013272
06:37:50|0.00013272
06:37:52|0.00013272
06:37:53|0.00013275
06:37:54|0.00013272
06:37:55|0.00013272
06:37:56|0.00013272
06:37:57|0.00013283
06:37:58|0.00013283
06:37:59|0.00013272
06:38:00|0.00013293
06:38:02|0.00013299
06:38:02|0.00013299
06:38:04|0.00013299
06:38:04|0.00013278
06:38:05|0.00013296
06:38:07|0.00013296
06:38:07|0.00013296
06:38:09|0.00013299
06:38:09|0.00013299
06:38:11|0.00013281
06:38:11|0.00013295
06:38:13|0.00013295
06:38:13|0.00013295
06:38:14|0.00013294
06:38:16|0.00013277
06:38:16|0.00013277
06:38:18|0.00013278
06:38:19|0.0001329
06:38:19|0.0001329
06:38:21|0.0001329
06:38:22|0.00013272
06:38:22|0.00013272
06:38:24|0.00013272
06:38:25|0.00013272
06:38:25|0.00013272
06:38:26|0.00013277
06:38:27|0.00013277
06:38:29|0.00013277
06:38:29|0.00013272
06:38:30|0.00013265
06:38:32|0.00013265
06:38:32|0.00013278
06:38:34|0.00013278
06:38:34|0.00013264
06:38:35|0.00013264
06:38:36|0.00013264
06:38:38|0.00013264
06:38:38|0.00013276
06:38:40|0.00013276
06:38:41|0.00013264
06:38:43|0.00013265
06:38:44|0.00013265
06:38:45|0.00013265
06:38:46|0.00013275
06:38:47|0.00013276
06:38:48|0.00013276
06:38:49|0.00013264
06:38:50|0.00013265
06:38:51|0.00013265
06:38:52|0.00013264
06:38:53|0.00013264
06:38:54|0.00013265
06:38:55|0.00013265
06:38:56|0.00013265
06:38:57|0.00013265
06:38:58|0.00013265
06:38:59|0.00013265
06:39:00|0.00013265
06:39:01|0.00013275
06:39:02|0.00013275
06:39:03|0.00013275
06:39:04|0.00013275
06:39:05|0.00013265
06:39:06|0.00013265
06:39:07|0.00013265
06:39:08|0.00013265
06:39:09|0.00013278
06:39:10|0.00013278
06:39:11|0.00013266
06:39:12|0.00013272
06:39:13|0.00013272
06:39:14|0.00013265
06:39:15|0.00013265
06:39:16|0.00013265
06:39:18|0.00013265
06:39:19|0.00013265
06:39:19|0.00013266
06:39:20|0.00013264
06:39:21|0.00013264
06:39:22|0.00013278
06:39:23|0.00013278
06:39:24|0.0001328
06:39:25|0.0001328
06:39:26|0.00013296
06:39:27|0.00013296
06:39:28|0.00013296
06:39:29|0.00013282
06:39:31|0.00013284
06:39:31|0.00013281
06:39:32|0.00013276
06:39:33|0.00013276
06:39:34|0.00013276
06:39:35|0.00013276
06:39:36|0.00013276
06:39:37|0.00013276
06:39:38|0.00013276
06:39:39|0.00013276
06:39:40|0.00013276
06:39:42|0.00013276
06:39:43|0.00013276
06:39:43|0.00013276
06:39:46|0.00013276
06:39:47|0.0001328
06:39:48|0.00013301
06:39:50|0.00013293
06:39:51|0.00013293
06:39:51|0.00013293
06:39:52|0.00013288
06:39:53|0.00013311
06:39:54|0.00013312
06:39:56|0.00013315
06:39:56|0.000133
06:39:57|0.000133
06:39:58|0.000133
06:40:00|0.00013319
06:40:00|0.00013308
06:40:01|0.000133
06:40:02|0.00013355
06:40:03|0.00013308
06:40:05|0.00013317
06:40:06|0.00013328
06:40:06|0.00013328
06:40:07|0.00013328
06:40:08|0.00013326
06:40:09|0.00013348
06:40:11|0.00013348
06:40:11|0.00013348
06:40:13|0.00013383
06:40:13|0.00013382
06:40:14|0.00013382
06:40:16|0.00013382
06:40:17|0.0001337
06:40:18|0.0001336
06:40:19|0.0001337
06:40:20|0.00013345
06:40:21|0.00013355
06:40:22|0.00013365
06:40:23|0.00013349
06:40:24|0.00013345
06:40:25|0.0001334
06:40:25|0.00013359
06:40:26|0.00013359
06:40:28|0.00013354
06:40:30|0.00013336
06:40:30|0.00013373
06:40:31|0.00013373
06:40:32|0.00013373
06:40:33|0.00013373
06:40:34|0.00013373
06:40:36|0.00013325
06:40:36|0.00013344
06:40:37|0.00013343
06:40:38|0.00013343
06:40:39|0.00013321
06:40:41|0.00013321
06:40:41|0.00013317
06:40:43|0.00013313
06:40:44|0.00013313
06:40:45|0.00013313
06:40:46|0.00013313
06:40:47|0.00013322
06:40:49|0.00013324
06:40:50|0.00013307
06:40:51|0.00013307
06:40:51|0.00013307
06:40:53|0.00013307
06:40:54|0.000133
06:40:55|0.000133
06:40:56|0.000133
06:40:57|0.00013276
06:40:58|0.00013276
06:40:59|0.00013276
06:41:01|0.00013276
06:41:01|0.00013276
06:41:03|0.00013266
06:41:03|0.00013266
06:41:04|0.00013266
06:41:06|0.00013279
06:41:07|0.00013279
06:41:07|0.00013285
06:41:08|0.00013285
06:41:09|0.00013285
06:41:10|0.00013285
06:41:12|0.00013287
06:41:12|0.00013274
06:41:13|0.00013274
06:41:14|0.00013274
06:41:16|0.00013274
06:41:16|0.00013274
06:41:17|0.00013266
06:41:19|0.00013266
06:41:19|0.00013277
06:41:21|0.00013266
06:41:21|0.00013273
06:41:22|0.00013272
06:41:23|0.00013272
06:41:24|0.00013272
06:41:25|0.00013266
06:41:27|0.00013266
06:41:27|0.00013266
06:41:28|0.00013277
06:41:29|0.00013277
06:41:30|0.00013277
06:41:31|0.00013277
06:41:32|0.00013276
06:41:33|0.00013276
06:41:34|0.00013276
06:41:36|0.00013276
06:41:37|0.00013276
06:41:37|0.00013266
06:41:39|0.00013266
06:41:40|0.00013275
06:41:40|0.00013275
06:41:41|0.00013275
06:41:42|0.00013275
06:41:43|0.00013277
06:41:45|0.00013277
06:41:47|0.00013277
06:41:48|0.00013277
06:41:49|0.00013277
06:41:50|0.00013282
06:41:51|0.00013277
06:41:53|0.00013277
06:41:53|0.00013277
06:41:54|0.00013277
06:41:56|0.00013277
06:41:56|0.00013277
06:41:58|0.00013277
06:41:59|0.00013277
06:42:00|0.00013277
06:42:00|0.00013277
06:42:01|0.00013277
06:42:02|0.00013276
06:42:03|0.00013276
06:42:04|0.00013276
06:42:06|0.00013273
06:42:06|0.00013273
06:42:08|0.00013273
06:42:08|0.00013273
06:42:10|0.00013271
06:42:11|0.00013282
06:42:12|0.00013288
06:42:12|0.00013274
06:42:14|0.00013274
06:42:15|0.00013288
06:42:15|0.00013298
06:42:16|0.00013298
06:42:18|0.00013298
06:42:18|0.00013297
06:42:19|0.00013288
06:42:20|0.00013288
06:42:22|0.00013288
06:42:23|0.00013288
06:42:23|0.00013288
06:42:24|0.00013288
06:42:26|0.00013288
06:42:27|0.00013298
06:42:28|0.00013288
06:42:28|0.00013288
06:42:29|0.00013288
06:42:30|0.00013288
06:42:31|0.000133
06:42:32|0.000133
06:42:33|0.000133
06:42:34|0.00013303
06:42:36|0.00013303
06:42:37|0.00013303
06:42:37|0.00013303
06:42:38|0.00013303
06:42:39|0.00013303
06:42:40|0.00013303
06:42:42|0.00013303
06:42:43|0.00013303
06:42:43|0.00013303
06:42:44|0.00013341
06:42:46|0.00013314
06:42:48|0.00013314
06:42:49|0.00013331
06:42:51|0.00013314
06:42:52|0.00013314
06:42:53|0.0001332
06:42:54|0.00013303
06:42:55|0.00013307
06:42:56|0.00013307
06:42:57|0.00013307
06:42:57|0.00013307
06:42:58|0.00013307
06:43:00|0.00013299
06:43:00|0.00013299
06:43:01|0.00013299
06:43:03|0.00013299
06:43:04|0.00013299
06:43:04|0.00013299
06:43:05|0.00013314
06:43:06|0.00013314
06:43:07|0.00013323
06:43:08|0.00013324
06:43:10|0.00013323
06:43:10|0.00013324
06:43:12|0.00013324
06:43:12|0.00013324
06:43:13|0.00013324
06:43:15|0.00013324
06:43:16|0.00013303
06:43:17|0.00013303
06:43:18|0.00013306
06:43:19|0.00013306
06:43:20|0.00013288
06:43:21|0.00013316
06:43:22|0.00013326
06:43:23|0.00013326
06:43:24|0.00013332
06:43:25|0.00013332
06:43:26|0.00013324
06:43:27|0.00013326
06:43:28|0.00013326
06:43:29|0.00013317
06:43:30|0.00013317
06:43:31|0.00013317
06:43:32|0.00013317
06:43:33|0.00013317
06:43:34|0.00013317
06:43:35|0.00013317
06:43:36|0.00013317
06:43:37|0.00013317
06:43:38|0.00013317
06:43:39|0.00013317
06:43:40|0.00013317
06:43:41|0.00013317
06:43:42|0.000133
06:43:43|0.00013379
06:43:44|0.00013379
06:43:45|0.00013379
06:43:46|0.00013379
06:43:48|0.00013353
06:43:49|0.00013353
06:43:50|0.00013353
06:43:51|0.00013337
06:43:52|0.00013347
06:43:54|0.00013334
06:43:55|0.00013334
06:43:56|0.00013353
06:43:57|0.00013353
06:43:58|0.00013353
06:43:59|0.00013353
06:44:00|0.00013361
06:44:00|0.00013361
06:44:01|0.00013361
06:44:03|0.00013361
06:44:03|0.00013362
06:44:04|0.00013362
06:44:06|0.00013357
06:44:06|0.00013357
06:44:07|0.0001336
06:44:09|0.00013369
06:44:10|0.00013369
06:44:11|0.00013361
06:44:11|0.00013361
06:44:13|0.00013361
06:44:14|0.00013361
06:44:16|0.00013361
06:44:17|0.00013361
06:44:18|0.00013361
06:44:19|0.00013362
06:44:19|0.00013362
06:44:21|0.00013372
06:44:22|0.00013372
06:44:23|0.0001344
06:44:24|0.0001344
06:44:24|0.0001344
06:44:26|0.00013451
06:44:27|0.00013451
06:44:28|0.0001344
06:44:29|0.0001344
06:44:30|0.0001344
06:44:31|0.0001344
06:44:32|0.0001343
06:44:33|0.0001343
06:44:34|0.00013431
06:44:35|0.00013437
06:44:36|0.00013432
06:44:37|0.00013432
06:44:38|0.00013461
06:44:39|0.00013492
06:44:41|0.00013473
06:44:41|0.00013488
06:44:43|0.00013492
06:44:43|0.00013496
06:44:44|0.00013484
06:44:45|0.00013484
06:44:46|0.00013484
06:44:48|0.000135
06:44:49|0.000135
06:44:50|0.00013492
06:44:51|0.00013503
06:44:52|0.00013506
06:44:53|0.00013506
06:44:54|0.00013488
06:44:56|0.00013486
06:44:57|0.00013498
06:44:57|0.00013484
06:44:58|0.0001348
06:45:00|0.0001348
06:45:00|0.00013481
06:45:02|0.0001345
06:45:03|0.0001345
06:45:03|0.00013445
06:45:04|0.0001344
06:45:05|0.0001345
06:45:07|0.00013433
06:45:07|0.00013455
06:45:08|0.00013433
06:45:09|0.00013436
06:45:11|0.00013436
06:45:11|0.0001344
06:45:12|0.00013448
06:45:13|0.00013448
06:45:14|0.00013448
06:45:16|0.00013448
06:45:18|0.00013473
06:45:18|0.000135
06:45:19|0.00013519
06:45:20|0.00013519
06:45:21|0.00013492
06:45:22|0.00013501
06:45:23|0.00013504
06:45:25|0.0001353
06:45:25|0.00013521
06:45:26|0.00013521
06:45:27|0.00013521
06:45:29|0.00013521
06:45:29|0.00013514
06:45:30|0.00013518
06:45:31|0.00013518
06:45:32|0.00013519
06:45:33|0.000135
06:45:35|0.00013534
06:45:35|0.0001355
06:45:37|0.00013569
06:45:38|0.00013569
06:45:39|0.0001356
06:45:40|0.0001356
06:45:41|0.00013557
06:45:42|0.00013569
06:45:42|0.00013568
06:45:44|0.00013568
06:45:45|0.00013568
06:45:46|0.00013585
06:45:46|0.00013565
06:45:48|0.00013568
06:45:49|0.00013563
06:45:51|0.00013598
06:45:52|0.00013598
06:45:52|0.00013598
06:45:54|0.00013598
06:45:54|0.00013576
06:45:55|0.00013551
06:45:57|0.00013561
06:45:58|0.00013561
06:45:58|0.00013587
06:45:59|0.00013587
06:46:00|0.00013569
06:46:02|0.00013572
06:46:03|0.00013586
06:46:04|0.00013573
06:46:05|0.00013573
06:46:06|0.00013573
06:46:07|0.00013552
06:46:07|0.00013567
06:46:09|0.00013567
06:46:10|0.00013572
06:46:11|0.00013572
06:46:12|0.00013548
06:46:13|0.00013548
06:46:14|0.00013563
06:46:15|0.00013567
06:46:16|0.00013567
06:46:17|0.00013552
06:46:18|0.00013552
06:46:19|0.00013552
06:46:20|0.00013552
06:46:21|0.00013554
06:46:22|0.00013531
06:46:23|0.00013531
06:46:24|0.00013543
06:46:25|0.00013543
06:46:26|0.00013529
06:46:27|0.0001355
06:46:28|0.00013511
06:46:29|0.00013525
06:46:30|0.00013525
06:46:31|0.0001352
06:46:32|0.0001352
06:46:33|0.000135
06:46:34|0.000135
06:46:35|0.00013501
06:46:36|0.00013522
06:46:37|0.00013522
06:46:38|0.00013529
06:46:39|0.00013529
06:46:40|0.00013542
06:46:41|0.00013529
06:46:42|0.00013529
06:46:43|0.00013516
06:46:44|0.00013516
06:46:45|0.00013525
06:46:46|0.00013525
06:46:47|0.00013525
06:46:48|0.00013525
06:46:50|0.0001352
06:46:52|0.0001352
06:46:53|0.0001352
06:46:54|0.0001352
06:46:55|0.0001352
06:46:55|0.0001352
06:46:57|0.0001352
06:46:58|0.00013511
06:46:59|0.00013511
06:47:00|0.00013551
06:47:01|0.0001356
06:47:02|0.00013567
06:47:03|0.00013567
06:47:04|0.00013567
06:47:05|0.00013567
06:47:06|0.00013556
06:47:07|0.00013541
06:47:08|0.00013541
06:47:09|0.00013541
06:47:10|0.00013541
06:47:12|0.00013541
06:47:13|0.00013547
06:47:13|0.00013567
06:47:14|0.00013566
06:47:15|0.00013566
06:47:17|0.00013542
06:47:18|0.00013541
06:47:19|0.00013541
06:47:20|0.00013541
06:47:21|0.00013541
06:47:22|0.00013541
06:47:23|0.00013541
06:47:24|0.00013541
06:47:25|0.00013541
06:47:26|0.00013541
06:47:27|0.00013541
06:47:28|0.00013541
06:47:29|0.00013541
06:47:30|0.00013541
06:47:31|0.00013541
06:47:32|0.00013551
06:47:33|0.00013549
06:47:34|0.00013548
06:47:35|0.0001353
06:47:36|0.0001353
06:47:37|0.0001353
06:47:38|0.0001353
06:47:39|0.00013532
06:47:40|0.00013532
06:47:41|0.00013549
06:47:42|0.00013536
06:47:43|0.00013536
06:47:44|0.00013551
06:47:45|0.00013563
06:47:46|0.00013563
06:47:47|0.00013551
06:47:48|0.0001356
06:47:49|0.00013558
06:47:50|0.00013532
06:47:51|0.00013532
06:47:53|0.00013532
06:47:54|0.0001353
06:47:55|0.0001353
06:47:55|0.00013531
06:47:57|0.00013514
06:47:58|0.00013522
06:47:59|0.00013522
06:48:00|0.00013522
06:48:01|0.00013522
06:48:02|0.0001352
06:48:03|0.00013541
06:48:05|0.00013541
06:48:05|0.0001351
06:48:07|0.0001351
06:48:08|0.00013504
06:48:09|0.00013504
06:48:10|0.00013504
06:48:11|0.0001352
06:48:11|0.00013501
06:48:13|0.00013501
06:48:14|0.00013501
06:48:15|0.00013503
06:48:15|0.00013496
06:48:17|0.00013496
06:48:17|0.00013489
06:48:18|0.00013486
06:48:20|0.00013482
06:48:20|0.00013496
06:48:22|0.00013466
06:48:23|0.00013469
06:48:24|0.00013473
06:48:25|0.00013489
06:48:26|0.00013465
06:48:27|0.00013465
06:48:28|0.00013487
06:48:29|0.00013489
06:48:29|0.00013478
06:48:31|0.00013472
06:48:32|0.000135
06:48:33|0.00013489
06:48:34|0.00013501
06:48:34|0.000135
06:48:36|0.000135
06:48:37|0.000135
06:48:38|0.00013501
06:48:39|0.00013483
06:48:40|0.00013483
06:48:41|0.00013483
06:48:41|0.00013483
06:48:42|0.00013499
06:48:43|0.00013499
06:48:45|0.00013483
06:48:46|0.00013491
06:48:47|0.00013471
06:48:48|0.00013471
06:48:49|0.00013492
06:48:50|0.00013492
06:48:51|0.00013496
06:48:53|0.00013496
06:48:55|0.00013496
06:48:56|0.000135
06:48:56|0.000135
06:48:58|0.000135
06:48:58|0.000135
06:48:59|0.00013489
06:49:00|0.00013477
06:49:01|0.00013477
06:49:02|0.00013477
06:49:03|0.00013491
06:49:05|0.00013491
06:49:05|0.00013491
06:49:07|0.00013491
06:49:07|0.00013491
06:49:09|0.00013479
06:49:09|0.00013479
06:49:10|0.00013479
06:49:11|0.00013479
06:49:12|0.00013489
06:49:14|0.00013489
06:49:14|0.00013489
06:49:15|0.00013489
06:49:17|0.00013491
06:49:17|0.00013488
06:49:21|0.00013488
06:49:21|0.0001349
06:49:23|0.0001349
06:49:24|0.0001349
06:49:24|0.00013491
06:49:26|0.00013491
06:49:26|0.00013491
06:49:27|0.00013491
06:49:28|0.00013491
06:49:29|0.00013491
06:49:30|0.000135
06:49:31|0.000135
06:49:32|0.000135
06:49:33|0.00013519
06:49:35|0.00013516
06:49:35|0.00013519
06:49:37|0.00013522
06:49:38|0.00013509
06:49:38|0.00013509
06:49:39|0.00013509
06:49:40|0.00013509
06:49:41|0.00013509
06:49:42|0.00013521
06:49:43|0.00013519
06:49:45|0.00013519
06:49:46|0.00013519
06:49:46|0.00013519
06:49:47|0.00013487
06:49:48|0.00013518
06:49:49|0.00013497
06:49:50|0.00013497
06:49:51|0.00013497
06:49:52|0.00013497
06:49:54|0.00013497
06:49:56|0.00013499
06:49:57|0.00013499
06:49:58|0.00013499
06:49:59|0.00013499
06:50:00|0.00013515
06:50:01|0.00013522
06:50:02|0.00013521
06:50:04|0.00013527
06:50:04|0.00013527
06:50:06|0.00013539
06:50:07|0.00013539
06:50:07|0.00013539
06:50:09|0.00013524
06:50:09|0.00013524
06:50:10|0.00013524
06:50:12|0.00013524
06:50:12|0.00013536
06:50:13|0.00013536
06:50:14|0.00013536
06:50:15|0.00013524
06:50:17|0.00013512
06:50:17|0.00013512
06:50:18|0.00013512
06:50:19|0.00013509
06:50:21|0.00013483
06:50:21|0.00013504
06:50:22|0.00013504
06:50:23|0.00013504
06:50:25|0.00013504
06:50:25|0.00013504
06:50:27|0.00013504
06:50:28|0.00013504
06:50:29|0.00013504
06:50:30|0.00013504
06:50:31|0.00013504
06:50:32|0.00013504
06:50:33|0.00013489
06:50:33|0.00013489
06:50:34|0.00013489
06:50:36|0.00013489
06:50:37|0.00013489
06:50:38|0.00013489
06:50:38|0.00013489
06:50:40|0.00013503
06:50:40|0.0001349
06:50:41|0.0001349
06:50:43|0.0001349
06:50:43|0.0001349
06:50:45|0.0001349
06:50:45|0.0001349
06:50:47|0.00013489
06:50:48|0.00013489
06:50:49|0.00013489
06:50:50|0.00013489
06:50:51|0.00013498
06:50:52|0.00013489
06:50:53|0.00013489
06:50:55|0.00013489
06:50:55|0.00013489
06:50:57|0.00013489
06:50:58|0.00013489
06:50:59|0.00013489
06:51:00|0.00013489
06:51:01|0.00013489
06:51:02|0.00013489
06:51:04|0.00013489
06:51:05|0.00013504
06:51:05|0.00013493
06:51:07|0.00013512
06:51:08|0.00013515
06:51:08|0.00013515
06:51:11|0.000135
06:51:12|0.00013523
06:51:13|0.00013512
06:51:14|0.00013512
06:51:15|0.00013512
06:51:16|0.00013515
06:51:17|0.00013523
06:51:18|0.0001353
06:51:19|0.00013534
06:51:20|0.00013536
06:51:21|0.00013539
06:51:22|0.00013539
06:51:23|0.0001355
06:51:24|0.0001352
06:51:25|0.0001352
06:51:26|0.0001352
06:51:27|0.0001352
06:51:28|0.00013536
06:51:29|0.00013536
06:51:30|0.00013531
06:51:31|0.0001355
06:51:32|0.0001355
06:51:33|0.0001355
06:51:34|0.00013539
06:51:35|0.00013569
06:51:36|0.00013549
06:51:37|0.00013545
06:51:38|0.00013545
06:51:39|0.00013545
06:51:40|0.00013545
06:51:41|0.0001354
06:51:42|0.0001354
06:51:43|0.0001354
06:51:44|0.0001354
06:51:45|0.0001354
06:51:47|0.0001354
06:51:47|0.00013531
06:51:48|0.00013531
06:51:49|0.00013531
06:51:50|0.00013533
06:51:51|0.0001353
06:51:52|0.00013515
06:51:53|0.00013515
06:51:55|0.00013493
06:51:56|0.00013498
06:51:57|0.00013493
06:51:58|0.00013491
06:51:59|0.00013491
06:52:00|0.00013491
06:52:01|0.00013496
06:52:03|0.00013496
06:52:03|0.00013496
06:52:05|0.00013489
06:52:05|0.00013489
06:52:07|0.00013489
06:52:08|0.00013485
06:52:09|0.00013488
06:52:10|0.00013487
06:52:10|0.00013489
06:52:11|0.00013489
06:52:13|0.00013489
06:52:13|0.00013489
06:52:14|0.00013489
06:52:16|0.0001347
06:52:17|0.0001347
06:52:18|0.0001347
06:52:20|0.0001347
06:52:20|0.00013469
06:52:21|0.00013469
06:52:23|0.00013469
06:52:24|0.00013469
06:52:25|0.00013457
06:52:26|0.0001345
06:52:27|0.00013433
06:52:28|0.00013427
06:52:29|0.0001343
06:52:30|0.00013419
06:52:31|0.00013415
06:52:32|0.0001342
06:52:33|0.00013427
06:52:35|0.00013427
06:52:36|0.00013427
06:52:37|0.00013427
06:52:37|0.00013427
06:52:38|0.00013427
06:52:39|0.00013427
06:52:41|0.00013427
06:52:42|0.00013427
06:52:43|0.00013427
06:52:43|0.00013432
06:52:44|0.00013433
06:52:46|0.00013433
06:52:47|0.00013433
06:52:47|0.00013433
06:52:50|0.00013429
06:52:50|0.00013429
06:52:51|0.00013412
06:52:52|0.00013412
06:52:53|0.00013412
06:52:54|0.00013412
06:52:55|0.00013415
06:52:56|0.00013415
06:52:58|0.00013415
06:52:58|0.00013412
06:52:59|0.0001342
06:53:00|0.0001342
06:53:01|0.0001342
06:53:02|0.00013415
06:53:04|0.000134
06:53:04|0.00013383
06:53:05|0.00013383
06:53:07|0.00013398
06:53:07|0.00013381
06:53:08|0.00013381
06:53:10|0.00013381
06:53:11|0.0001338
06:53:11|0.00013383
06:53:12|0.00013383
06:53:14|0.00013381
06:53:14|0.0001337
06:53:15|0.0001337
06:53:17|0.0001337
06:53:18|0.00013384
06:53:18|0.00013378
06:53:20|0.00013378
06:53:21|0.00013378
06:53:22|0.00013378
06:53:23|0.0001337
06:53:24|0.00013383
06:53:24|0.00013383
06:53:25|0.00013383
06:53:26|0.00013383
06:53:28|0.00013374
06:53:29|0.00013374
06:53:30|0.00013374
06:53:30|0.00013374
06:53:32|0.00013374
06:53:33|0.00013383
06:53:34|0.00013383
06:53:35|0.00013383
06:53:35|0.00013374
06:53:37|0.00013374
06:53:38|0.00013374
06:53:39|0.00013375
06:53:40|0.00013383
06:53:41|0.00013383
06:53:42|0.00013383
06:53:43|0.00013383
06:53:44|0.00013383
06:53:45|0.00013383
06:53:46|0.00013383
06:53:47|0.00013395
06:53:48|0.00013403
06:53:50|0.00013385
06:53:50|0.00013387
06:53:51|0.00013387
06:53:53|0.00013374
06:53:53|0.00013374
06:53:55|0.00013374
06:53:55|0.00013374
06:53:57|0.00013395
06:53:58|0.00013395
06:54:00|0.00013383
06:54:01|0.00013383
06:54:02|0.00013382
06:54:03|0.00013382
06:54:03|0.00013395
06:54:06|0.00013411
06:54:06|0.0001342
06:54:08|0.0001342
06:54:09|0.00013395
06:54:10|0.00013405
06:54:11|0.00013382
06:54:12|0.00013382
06:54:13|0.00013382
06:54:14|0.00013382
06:54:15|0.00013382
06:54:16|0.00013382
06:54:17|0.00013382
06:54:18|0.0001338
06:54:19|0.0001338
06:54:20|0.00013413
06:54:21|0.00013413
06:54:22|0.00013395
06:54:23|0.00013395
06:54:24|0.00013395
06:54:25|0.00013395
06:54:26|0.00013395
06:54:27|0.00013395
06:54:28|0.00013395
06:54:29|0.00013422
06:54:30|0.000134
06:54:31|0.00013417
06:54:32|0.00013417
06:54:33|0.00013401
06:54:34|0.00013401
06:54:35|0.00013401
06:54:36|0.00013392
06:54:37|0.00013392
06:54:38|0.00013395
06:54:39|0.00013395
06:54:40|0.00013393
06:54:41|0.00013401
06:54:42|0.00013401
06:54:43|0.00013401
06:54:44|0.00013401
06:54:45|0.00013411
06:54:46|0.00013421
06:54:47|0.00013421
06:54:48|0.00013409
06:54:49|0.00013409
06:54:50|0.00013409
06:54:52|0.00013409
06:54:52|0.00013409
06:54:53|0.00013409
06:54:54|0.00013409
06:54:56|0.00013409
06:54:56|0.00013409
06:54:58|0.00013409
06:54:59|0.00013435
06:55:00|0.00013435
06:55:01|0.00013435
06:55:02|0.00013417
06:55:02|0.00013417
06:55:04|0.00013417
06:55:05|0.00013422
06:55:07|0.00013432
06:55:07|0.00013432
06:55:08|0.00013412
06:55:09|0.00013412
06:55:10|0.00013417
06:55:12|0.00013417
06:55:13|0.00013417
06:55:14|0.00013417
06:55:15|0.00013417
06:55:16|0.00013417
06:55:17|0.00013414
06:55:18|0.00013414
06:55:19|0.00013414
06:55:20|0.00013414
06:55:21|0.00013414
06:55:22|0.00013414
06:55:23|0.00013414
06:55:24|0.00013414
06:55:25|0.00013414
06:55:26|0.00013414
06:55:27|0.00013402
06:55:28|0.00013402
06:55:29|0.00013402
06:55:30|0.00013402
06:55:31|0.0001339
06:55:32|0.0001339
06:55:33|0.00013392
06:55:34|0.00013365
06:55:35|0.00013365
06:55:36|0.00013357
06:55:37|0.00013333
06:55:38|0.00013333
06:55:39|0.00013333
06:55:40|0.00013345
06:55:41|0.00013345
06:55:42|0.00013345
06:55:43|0.00013355
06:55:45|0.00013272
06:55:45|0.00013277
06:55:46|0.00013298
06:55:47|0.00013298
06:55:48|0.00013298
06:55:49|0.00013293
06:55:50|0.00013323
06:55:51|0.0001331
06:55:52|0.0001333
06:55:53|0.0001333
06:55:54|0.0001333
06:55:55|0.00013326
06:55:57|0.00013326
06:55:57|0.00013326
06:55:58|0.0001333
06:55:59|0.00013328
06:56:01|0.00013328
06:56:02|0.00013326
06:56:02|0.00013326
06:56:05|0.00013326
06:56:05|0.00013328
06:56:07|0.00013328
06:56:08|0.00013328
06:56:09|0.00013328
06:56:10|0.0001332
06:56:11|0.0001332
06:56:12|0.0001332
06:56:13|0.00013325
06:56:14|0.00013325
06:56:15|0.00013325
06:56:16|0.00013325
06:56:17|0.00013326
06:56:19|0.00013308
06:56:20|0.00013293
06:56:21|0.0001329
06:56:22|0.00013292
06:56:23|0.00013291
06:56:24|0.00013291
06:56:25|0.00013263
06:56:26|0.00013263
06:56:27|0.00013263
06:56:28|0.0001327
06:56:29|0.0001327
06:56:30|0.00013268
06:56:31|0.00013275
06:56:33|0.00013283
06:56:34|0.00013298
06:56:35|0.000133
06:56:36|0.000133
06:56:37|0.00013303
06:56:38|0.00013302
06:56:39|0.00013302
06:56:40|0.00013322
06:56:41|0.00013322
06:56:42|0.00013322
06:56:43|0.00013292
06:56:45|0.00013268
06:56:46|0.00013268
06:56:46|0.00013268
06:56:47|0.00013289
06:56:48|0.00013295
06:56:50|0.00013295
06:56:51|0.00013304
06:56:51|0.00013304
06:56:53|0.00013304
06:56:54|0.00013307
06:56:55|0.00013307
06:56:55|0.00013307
06:56:57|0.00013317
06:56:58|0.00013317
06:56:58|0.00013323
06:57:00|0.00013323
06:57:02|0.00013323
06:57:02|0.00013323
06:57:03|0.00013323
06:57:05|0.00013321
06:57:06|0.00013308
06:57:08|0.0001332
06:57:08|0.00013319
06:57:10|0.00013324
06:57:10|0.00013324
06:57:11|0.00013324
06:57:13|0.00013331
06:57:13|0.00013331
06:57:15|0.00013353
06:57:17|0.0001334
06:57:18|0.0001332
06:57:19|0.00013332
06:57:21|0.00013319
06:57:21|0.00013319
06:57:23|0.000133
06:57:24|0.00013291
06:57:25|0.00013308
06:57:26|0.000133
06:57:27|0.000133
06:57:28|0.000133
06:57:29|0.000133
06:57:30|0.00013283
06:57:31|0.0001327
06:57:33|0.00013268
06:57:34|0.00013268
06:57:35|0.00013268
06:57:36|0.00013272
06:57:37|0.00013272
06:57:38|0.00013279
06:57:39|0.00013274
06:57:40|0.00013266
06:57:41|0.00013284
06:57:43|0.00013264
06:57:44|0.00013261
06:57:44|0.00013264
06:57:46|0.00013264
06:57:47|0.00013264
06:57:48|0.00013266
06:57:49|0.00013266
06:57:49|0.00013264
06:57:50|0.00013266
06:57:52|0.00013272
06:57:52|0.00013266
06:57:53|0.0001328
06:57:55|0.0001328
06:57:56|0.0001328
06:57:56|0.00013272
06:57:57|0.00013272
06:57:58|0.00013281
06:57:59|0.00013281
06:58:00|0.00013269
06:58:02|0.00013286
06:58:02|0.00013288
06:58:03|0.00013288
06:58:05|0.00013279
06:58:06|0.00013279
06:58:07|0.00013265
06:58:08|0.00013265
06:58:09|0.00013264
06:58:10|0.00013264
06:58:11|0.00013265
06:58:12|0.00013283
06:58:14|0.00013279
06:58:15|0.00013268
06:58:16|0.00013268
06:58:16|0.0001327
06:58:18|0.00013264
06:58:19|0.00013264
06:58:20|0.00013265
06:58:21|0.00013286
06:58:22|0.00013273
06:58:23|0.00013266
06:58:24|0.00013266
06:58:25|0.00013266
06:58:26|0.00013266
06:58:27|0.00013266
06:58:28|0.00013266
06:58:29|0.00013264
06:58:30|0.00013264
06:58:31|0.00013264
06:58:32|0.00013264
06:58:33|0.00013274
06:58:35|0.00013273
06:58:37|0.00013286
06:58:37|0.00013263
06:58:39|0.0001325
06:58:40|0.0001325
06:58:41|0.0001325
06:58:42|0.0001325
06:58:43|0.0001325
06:58:44|0.00013251
06:58:45|0.00013253
06:58:46|0.00013253
06:58:47|0.00013267
06:58:48|0.00013283
06:58:49|0.00013283
06:58:50|0.00013283
06:58:51|0.00013283
06:58:52|0.0001328
06:58:53|0.0001328
06:58:54|0.00013279
06:58:56|0.00013279
06:58:56|0.00013279
06:58:57|0.00013279
06:58:59|0.00013264
06:58:59|0.00013266
06:59:00|0.00013266
06:59:01|0.0001328
06:59:02|0.00013283
06:59:03|0.00013278
06:59:04|0.00013278
06:59:06|0.00013283
06:59:06|0.0001327
06:59:08|0.0001329
06:59:08|0.00013273
06:59:09|0.00013283
06:59:11|0.00013283
06:59:12|0.00013283
06:59:12|0.00013283
06:59:13|0.00013283
06:59:14|0.00013283
06:59:15|0.00013286
06:59:16|0.00013286
06:59:17|0.00013283
06:59:18|0.00013283
06:59:19|0.00013299
06:59:21|0.00013305
06:59:22|0.00013307
06:59:23|0.00013316
06:59:24|0.00013293
06:59:25|0.00013307
06:59:26|0.00013307
06:59:27|0.00013307
06:59:28|0.00013312
06:59:29|0.00013311
06:59:30|0.00013307
06:59:31|0.00013307
06:59:32|0.00013307
06:59:33|0.00013307
06:59:34|0.00013303
06:59:35|0.00013315
06:59:36|0.00013312
06:59:37|0.00013314
06:59:38|0.00013314
06:59:40|0.00013315
06:59:41|0.00013315
06:59:41|0.00013315
06:59:42|0.00013319
06:59:43|0.00013319
06:59:45|0.00013319
06:59:46|0.00013296
06:59:47|0.00013307
06:59:48|0.00013307
06:59:49|0.00013319
06:59:50|0.00013319
06:59:51|0.00013319
06:59:52|0.00013319
06:59:53|0.00013319
06:59:54|0.00013314
06:59:55|0.00013314
06:59:56|0.00013314
06:59:57|0.00013314
06:59:58|0.00013314
06:59:59|0.00013337
07:00:00|0.00013319
07:00:01|0.00013319
07:00:02|0.0001332
07:00:03|0.00013336
07:00:05|0.00013349
07:00:05|0.00013349
07:00:06|0.00013355
07:00:07|0.00013337
07:00:08|0.00013357
07:00:09|0.00013352
07:00:11|0.00013352
07:00:12|0.00013352
07:00:13|0.00013352
07:00:14|0.00013352
07:00:14|0.00013369
07:00:16|0.00013385
07:00:16|0.00013389
07:00:19|0.00013389
07:00:20|0.00013384
07:00:21|0.00013374
07:00:22|0.00013392
07:00:23|0.00013392
07:00:23|0.00013392
07:00:25|0.00013392
07:00:25|0.00013392
07:00:27|0.00013392
07:00:28|0.00013392
07:00:29|0.00013392
07:00:29|0.00013392
07:00:31|0.00013445
07:00:32|0.00013422
07:00:33|0.00013426
07:00:34|0.00013432
07:00:35|0.00013432
07:00:36|0.00013432
07:00:38|0.00013449
07:00:38|0.0001341
07:00:40|0.00013436
07:00:40|0.00013432
07:00:41|0.00013426
07:00:42|0.00013426
07:00:44|0.00013398
07:00:45|0.00013415
07:00:46|0.000134
07:00:46|0.00013397
07:00:48|0.00013388
07:00:48|0.00013397
07:00:50|0.00013412
07:00:51|0.00013397
07:00:52|0.00013406
07:00:53|0.00013406
07:00:54|0.00013405
07:00:55|0.00013405
07:00:56|0.00013405
07:00:57|0.0001339
07:00:58|0.000134
07:00:59|0.00013384
07:01:00|0.00013384
07:01:02|0.00013384
07:01:03|0.00013384
07:01:04|0.0001339
07:01:05|0.0001339
07:01:06|0.00013383
07:01:07|0.00013368
07:01:08|0.00013368
07:01:09|0.00013373
07:01:10|0.00013385
07:01:11|0.00013385
07:01:12|0.00013368
07:01:13|0.00013367
07:01:14|0.00013367
07:01:15|0.00013362
07:01:16|0.00013362
07:01:17|0.00013362
07:01:19|0.00013362
07:01:19|0.00013361
07:01:21|0.00013361
07:01:22|0.00013361
07:01:23|0.00013346
07:01:23|0.00013348
07:01:24|0.00013361
07:01:26|0.00013343
07:01:26|0.00013346
07:01:28|0.00013345
07:01:28|0.00013438
07:01:30|0.00013445
07:01:30|0.00013415
07:01:31|0.00013424
07:01:32|0.0001342
07:01:33|0.00013441
07:01:34|0.00013459
07:01:36|0.00013433
07:01:37|0.00013433
07:01:39|0.0001345
07:01:39|0.00013458
07:01:41|0.00013458
07:01:42|0.00013458
07:01:43|0.00013458
07:01:44|0.0001345
07:01:45|0.00013437
07:01:46|0.00013437
07:01:47|0.00013437
07:01:48|0.00013455
07:01:49|0.00013447
07:01:50|0.00013447
07:01:51|0.00013447
07:01:52|0.0001345
07:01:53|0.00013452
07:01:54|0.00013452
07:01:55|0.00013452
07:01:56|0.00013452
07:01:57|0.00013452
07:01:58|0.00013452
07:01:59|0.00013452
07:02:00|0.00013431
07:02:02|0.00013431
07:02:03|0.00013431
07:02:04|0.00013431
07:02:05|0.00013448
07:02:05|0.00013448
07:02:06|0.00013432
07:02:07|0.00013432
07:02:08|0.00013432
07:02:09|0.00013432
07:02:10|0.00013428
07:02:11|0.00013428
07:02:12|0.00013426
07:02:14|0.00013426
07:02:14|0.00013443
07:02:15|0.00013448
07:02:17|0.0001345
07:02:17|0.00013455
07:02:19|0.00013458
07:02:20|0.00013464
07:02:22|0.0001345
07:02:23|0.0001345
07:02:23|0.00013458
07:02:25|0.00013445
07:02:26|0.00013445
07:02:27|0.00013445
07:02:28|0.00013415
07:02:29|0.00013393
07:02:30|0.00013393
07:02:31|0.00013405
07:02:32|0.00013405
07:02:33|0.00013405
07:02:34|0.00013405
07:02:35|0.00013404
07:02:36|0.00013404
07:02:37|0.00013369
07:02:38|0.00013369
07:02:39|0.00013379
07:02:40|0.00013379
07:02:41|0.00013384
07:02:42|0.0001338
07:02:43|0.00013385
07:02:44|0.00013385
07:02:45|0.00013387
07:02:46|0.00013387
07:02:47|0.00013387
07:02:49|0.00013387
07:02:49|0.00013398
07:02:50|0.00013385
07:02:52|0.00013386
07:02:52|0.00013386
07:02:53|0.00013386
07:02:55|0.000134
07:02:55|0.000134
07:02:56|0.00013399
07:02:58|0.00013412
07:02:58|0.00013396
07:03:00|0.00013396
07:03:00|0.00013405
07:03:01|0.000134
07:03:03|0.00013393
07:03:03|0.00013407
07:03:05|0.00013407
07:03:06|0.00013401
07:03:07|0.00013401
07:03:07|0.00013416
07:03:08|0.00013416
07:03:09|0.00013426
07:03:11|0.0001343
07:03:11|0.00013419
07:03:12|0.00013419
07:03:14|0.00013419
07:03:14|0.00013445
07:03:16|0.00013449
07:03:16|0.0001345
07:03:18|0.0001345
07:03:19|0.0001345
07:03:21|0.00013452
07:03:21|0.00013453
07:03:23|0.00013449
07:03:23|0.00013449
07:03:25|0.00013449
07:03:25|0.00013449
07:03:26|0.00013449
07:03:28|0.00013456
07:03:28|0.00013456
07:03:29|0.00013456
07:03:31|0.00013454
07:03:32|0.00013469
07:03:32|0.00013453
07:03:33|0.00013479
07:03:34|0.00013479
07:03:35|0.00013476
07:03:36|0.00013456
07:03:37|0.00013473
07:03:39|0.00013472
07:03:40|0.00013472
07:03:40|0.00013479
07:03:43|0.00013479
07:03:44|0.00013479
07:03:45|0.00013479
07:03:46|0.00013479
07:03:47|0.00013479
07:03:48|0.00013476
07:03:48|0.00013473
07:03:50|0.00013474
07:03:50|0.000135
07:03:51|0.000135
07:03:52|0.0001348
07:03:54|0.00013481
07:03:55|0.00013481
07:03:56|0.00013481
07:03:57|0.00013485
07:03:58|0.00013485
07:03:59|0.00013494
07:04:00|0.00013481
07:04:01|0.00013481
07:04:01|0.00013473
07:04:02|0.00013499
07:04:03|0.00013499
07:04:05|0.00013485
07:04:06|0.00013485
07:04:07|0.00013485
07:04:08|0.00013485
07:04:09|0.00013499
07:04:10|0.00013499
07:04:11|0.00013485
07:04:12|0.00013481
07:04:13|0.000135
07:04:14|0.000135
07:04:15|0.000135
07:04:16|0.000135
07:04:17|0.00013511
07:04:18|0.00013511
07:04:19|0.00013504
07:04:20|0.0001353
07:04:22|0.00013545
07:04:22|0.00013531
07:04:23|0.00013531
07:04:24|0.00013536
07:04:25|0.00013516
07:04:26|0.00013516
07:04:27|0.00013541
07:04:28|0.00013549
07:04:30|0.00013549
07:04:31|0.00013549
07:04:32|0.00013549
07:04:32|0.00013556
07:04:33|0.00013556
07:04:34|0.00013556
07:04:35|0.00013556
07:04:36|0.00013577
07:04:37|0.00013577
07:04:38|0.00013536
07:04:40|0.00013545
07:04:41|0.00013542
07:04:41|0.00013542
07:04:43|0.00013542
07:04:45|0.00013542
07:04:46|0.0001354
07:04:46|0.0001354
07:04:47|0.00013547
07:04:49|0.00013547
07:04:49|0.00013547
07:04:50|0.00013547
07:04:51|0.00013529
07:04:52|0.00013529
07:04:53|0.00013529
07:04:54|0.00013529
07:04:56|0.00013529
07:04:56|0.00013529
07:04:58|0.00013545
07:04:59|0.00013545
07:05:00|0.00013589
07:05:00|0.00013566
07:05:02|0.00013566
07:05:02|0.00013566
07:05:03|0.00013569
07:05:04|0.00013569
07:05:05|0.00013569
07:05:06|0.00013576
07:05:07|0.00013577
07:05:09|0.00013577
07:05:09|0.00013569
07:05:11|0.00013569
07:05:11|0.00013569
07:05:12|0.00013589
07:05:13|0.00013624
07:05:15|0.00013637
07:05:15|0.00013637
07:05:16|0.00013641
07:05:17|0.0001363
07:05:19|0.00013648
07:05:19|0.00013648
07:05:20|0.00013648
07:05:22|0.00013643
07:05:23|0.00013641
07:05:24|0.0001365
07:05:25|0.00013648
07:05:26|0.00013661
07:05:27|0.00013671
07:05:28|0.00013671
07:05:30|0.00013639
07:05:31|0.00013657
07:05:32|0.00013657
07:05:33|0.00013657
07:05:35|0.00013614
07:05:35|0.00013594
07:05:36|0.00013594
07:05:37|0.00013608
07:05:38|0.00013609
07:05:39|0.00013609
07:05:41|0.00013611
07:05:42|0.00013569
07:05:43|0.00013575
07:05:44|0.00013575
07:05:45|0.00013578
07:05:46|0.00013561
07:05:47|0.00013561
07:05:48|0.00013561
07:05:49|0.00013576
07:05:50|0.00013569
07:05:51|0.00013556
07:05:52|0.00013562
07:05:53|0.00013548
07:05:54|0.00013553
07:05:55|0.00013562
07:05:56|0.00013572
07:05:57|0.00013572
07:05:59|0.00013568
07:05:59|0.00013579
07:06:01|0.00013573
07:06:01|0.00013573
07:06:02|0.00013573
07:06:03|0.00013573
07:06:04|0.00013606
07:06:05|0.00013606
07:06:06|0.00013606
07:06:07|0.00013589
07:06:08|0.00013589
07:06:09|0.00013589
07:06:10|0.00013589
07:06:11|0.0001359
07:06:12|0.0001359
07:06:13|0.0001359
07:06:14|0.00013575
07:06:15|0.00013573
07:06:17|0.00013567
07:06:17|0.00013567
07:06:19|0.00013579
07:06:19|0.00013553
07:06:21|0.00013552
07:06:22|0.00013552
07:06:22|0.00013541
07:06:23|0.0001354
07:06:25|0.00013541
07:06:27|0.0001354
07:06:28|0.0001354
07:06:28|0.0001354
07:06:30|0.0001354
07:06:31|0.00013533
07:06:32|0.0001352
07:06:33|0.0001352
07:06:33|0.0001354
07:06:34|0.0001354
07:06:36|0.00013532
07:06:36|0.00013509
07:06:38|0.00013531
07:06:39|0.00013531
07:06:40|0.00013555
07:06:41|0.00013555
07:06:42|0.00013554
07:06:43|0.00013554
07:06:44|0.00013554
07:06:46|0.00013545
07:06:47|0.00013566
07:06:48|0.00013566
07:06:49|0.00013568
07:06:51|0.00013547
07:06:52|0.00013539
07:06:53|0.00013536
07:06:53|0.00013548
07:06:54|0.00013531
07:06:55|0.00013531
07:06:57|0.00013531
07:06:58|0.00013531
07:06:59|0.00013531
07:07:00|0.00013531
07:07:01|0.00013531
07:07:01|0.00013551
07:07:02|0.00013551
07:07:04|0.00013551
07:07:05|0.00013551
07:07:06|0.0001353
07:07:07|0.0001353
07:07:08|0.0001353
07:07:08|0.00013509
07:07:09|0.00013509
07:07:10|0.00013539
07:07:11|0.00013539
07:07:13|0.0001353
07:07:13|0.00013534
07:07:15|0.00013535
07:07:16|0.00013546
07:07:17|0.00013546
07:07:18|0.00013546
07:07:18|0.00013546
07:07:20|0.00013529
07:07:21|0.00013569
07:07:22|0.00013545
07:07:23|0.00013545
07:07:23|0.00013563
07:07:25|0.00013563
07:07:26|0.00013563
07:07:27|0.00013554
07:07:28|0.00013554
07:07:28|0.00013566
07:07:30|0.00013566
07:07:31|0.00013544
07:07:32|0.00013544
07:07:33|0.00013562
07:07:34|0.00013562
07:07:35|0.00013563
07:07:36|0.00013563
07:07:37|0.00013563
07:07:38|0.00013567
07:07:39|0.0001357
07:07:40|0.0001357
07:07:41|0.0001357
07:07:43|0.0001357
07:07:44|0.00013579
07:07:45|0.00013579
07:07:46|0.00013594
07:07:47|0.00013594
07:07:48|0.000136
07:07:49|0.00013615
07:07:50|0.00013622
07:07:51|0.00013622
07:07:52|0.00013622
07:07:54|0.00013619
07:07:54|0.00013619
07:07:55|0.00013641
07:07:56|0.00013622
07:07:58|0.00013624
07:07:59|0.00013647
07:08:00|0.00013664
07:08:01|0.00013637
07:08:02|0.00013637
07:08:03|0.00013635
07:08:04|0.00013636
07:08:05|0.00013619
07:08:06|0.00013635
07:08:07|0.0001363
07:08:08|0.00013597
07:08:09|0.00013605
07:08:10|0.000136
07:08:11|0.00013622
07:08:12|0.000136
07:08:13|0.000136
07:08:14|0.0001362
07:08:16|0.00013622
07:08:17|0.00013613
07:08:17|0.00013629
07:08:19|0.00013629
07:08:20|0.000136
07:08:21|0.00013593
07:08:22|0.00013672
07:08:23|0.00013672
07:08:24|0.00013646
07:08:26|0.00013652
07:08:28|0.00013628
07:08:28|0.00013616
07:08:29|0.00013616
07:08:30|0.00013648
07:08:31|0.00013648
07:08:32|0.00013647
07:08:33|0.0001362
07:08:34|0.00013635
07:08:35|0.0001364
07:08:36|0.00013643
07:08:38|0.00013616
07:08:39|0.0001366
07:08:40|0.00013642
07:08:41|0.00013668
07:08:42|0.00013645
07:08:43|0.00013667
07:08:44|0.00013667
07:08:45|0.00013667
07:08:46|0.00013667
07:08:47|0.00013667
07:08:49|0.0001366
07:08:49|0.00013645
07:08:51|0.00013645
07:08:52|0.00013645
07:08:53|0.00013645
07:08:54|0.00013645
07:08:55|0.00013645
07:08:56|0.00013645
07:08:57|0.00013645
07:08:58|0.00013659
07:09:00|0.00013659
07:09:01|0.00013672
07:09:02|0.00013653
07:09:03|0.00013653
07:09:03|0.00013653
07:09:05|0.00013652
07:09:06|0.00013657
07:09:07|0.00013657
07:09:08|0.00013671
07:09:09|0.00013655
07:09:10|0.00013672
07:09:11|0.00013671
07:09:12|0.00013672
07:09:13|0.00013661
07:09:14|0.00013661
07:09:15|0.00013661
07:09:16|0.0001368
07:09:17|0.00013669
07:09:18|0.00013669
07:09:19|0.00013669
07:09:20|0.00013669
07:09:21|0.00013664
07:09:22|0.00013664
07:09:23|0.00013664
07:09:24|0.0001366
07:09:25|0.0001366
07:09:27|0.00013657
07:09:27|0.00013669
07:09:28|0.0001366
07:09:29|0.00013673
07:09:30|0.00013683
07:09:32|0.00013712
07:09:32|0.00013725
07:09:34|0.0001373
07:09:34|0.0001373
07:09:35|0.00013751
07:09:37|0.00013704
07:09:38|0.0001373
07:09:39|0.00013725
07:09:39|0.00013725
07:09:40|0.00013725
07:09:42|0.00013725
07:09:42|0.00013708
07:09:44|0.00013717
07:09:45|0.00013717
07:09:47|0.00013724
07:09:48|0.0001373
07:09:48|0.0001373
07:09:49|0.0001373
07:09:51|0.0001373
07:09:51|0.0001373
07:09:52|0.00013704
07:09:53|0.00013704
07:09:55|0.00013697
07:09:55|0.00013681
07:09:56|0.000137
07:09:57|0.00013698
07:09:58|0.00013698
07:09:59|0.00013701
07:10:00|0.00013698
07:10:01|0.00013704
07:10:02|0.00013722
07:10:03|0.00013722
07:10:05|0.00013712
07:10:05|0.00013723
07:10:06|0.00013723
07:10:08|0.00013723
07:10:08|0.00013708
07:10:09|0.00013708
07:10:10|0.00013708
07:10:11|0.0001372
07:10:12|0.00013703
07:10:13|0.00013703
07:10:15|0.00013703
07:10:16|0.00013699
07:10:16|0.00013698
07:10:18|0.00013698
07:10:18|0.00013698
07:10:19|0.00013711
07:10:21|0.00013711
07:10:21|0.00013711
07:10:22|0.00013711
07:10:24|0.00013704
07:10:25|0.000137
07:10:26|0.00013675
07:10:27|0.00013694
07:10:28|0.00013692
07:10:29|0.00013688
07:10:30|0.00013688
07:10:31|0.0001369
07:10:32|0.0001369
07:10:33|0.0001369
07:10:34|0.0001369
07:10:35|0.0001369
07:10:36|0.0001369
07:10:37|0.0001369
07:10:38|0.00013672
07:10:39|0.00013687
07:10:40|0.00013689
07:10:41|0.00013689
07:10:42|0.00013704
07:10:43|0.00013722
07:10:44|0.00013712
07:10:46|0.00013725
07:10:46|0.00013725
07:10:47|0.00013725
07:10:48|0.00013713
07:10:49|0.00013713
07:10:51|0.00013713
07:10:52|0.00013725
07:10:53|0.00013725
07:10:53|0.00013725
07:10:55|0.00013717
07:10:56|0.00013717
07:10:57|0.00013717
07:10:58|0.00013729
07:10:59|0.00013729
07:11:00|0.00013742
07:11:01|0.00013742
07:11:01|0.00013742
07:11:03|0.00013742
07:11:04|0.00013742
07:11:05|0.00013738
07:11:06|0.00013738
07:11:07|0.00013714
07:11:08|0.00013732
07:11:08|0.00013732
07:11:10|0.00013732
07:11:10|0.00013732
07:11:12|0.00013732
07:11:12|0.00013702
07:11:14|0.00013702
07:11:15|0.00013702
07:11:15|0.00013702
07:11:16|0.00013714
07:11:17|0.00013714
07:11:18|0.00013731
07:11:19|0.00013719
07:11:20|0.00013717
07:11:21|0.00013709
07:11:23|0.00013727
07:11:24|0.00013704
07:11:24|0.00013722
07:11:26|0.00013697
07:11:27|0.00013689
07:11:28|0.00013678
07:11:28|0.00013688
07:11:30|0.00013688
07:11:30|0.00013688
07:11:32|0.00013688
07:11:32|0.00013664
07:11:34|0.00013625
07:11:35|0.00013625
07:11:35|0.00013632
07:11:38|0.00013605
07:11:39|0.0001362
07:11:40|0.00013597
07:11:41|0.00013597
07:11:42|0.00013618
07:11:43|0.00013608
07:11:43|0.00013608
07:11:45|0.00013608
07:11:46|0.00013625
07:11:46|0.00013603
07:11:49|0.00013604
07:11:50|0.00013636
07:11:51|0.0001362
07:11:52|0.00013616
07:11:53|0.00013616
07:11:53|0.00013604
07:11:56|0.00013604
07:11:57|0.00013602
07:11:57|0.00013602
07:11:58|0.00013602
07:12:00|0.00013605
07:12:00|0.00013605
07:12:02|0.00013602
07:12:02|0.00013613
07:12:04|0.00013613
07:12:05|0.00013611
07:12:07|0.00013602
07:12:08|0.00013602
07:12:09|0.00013602
07:12:10|0.00013602
07:12:11|0.00013604
07:12:13|0.00013611
07:12:14|0.00013611
07:12:15|0.00013607
07:12:15|0.00013614
07:12:16|0.00013614
07:12:18|0.00013614
07:12:18|0.00013611
07:12:19|0.00013632
07:12:20|0.00013633
07:12:21|0.00013633
07:12:22|0.00013633
07:12:23|0.00013635
07:12:24|0.0001362
07:12:25|0.0001362
07:12:26|0.0001362
07:12:27|0.00013602
07:12:29|0.000136
07:12:30|0.00013611
07:12:31|0.00013603
07:12:32|0.00013603
07:12:34|0.00013603
07:12:34|0.00013594
07:12:35|0.00013594
07:12:36|0.00013594
07:12:37|0.00013591
07:12:38|0.00013591
07:12:40|0.00013593
07:12:40|0.00013594
07:12:41|0.0001358
07:12:42|0.00013573
07:12:44|0.00013573
07:12:45|0.00013562
07:12:45|0.0001358
07:12:48|0.0001358
07:12:49|0.00013603
07:12:51|0.00013602
07:12:51|0.00013586
07:12:53|0.00013586
07:12:53|0.000136
07:12:55|0.000136
07:12:56|0.00013602
07:12:56|0.00013603
07:12:57|0.00013603
07:12:58|0.00013602
07:13:00|0.00013603
07:13:01|0.00013615
07:13:02|0.00013615
07:13:03|0.00013615
07:13:03|0.00013636
07:13:05|0.00013618
07:13:06|0.0001362
07:13:07|0.0001362
07:13:08|0.0001362
07:13:09|0.00013615
07:13:10|0.00013611
07:13:12|0.00013624
07:13:13|0.00013624
07:13:13|0.00013603
07:13:14|0.00013607
07:13:15|0.00013603
07:13:16|0.00013613
07:13:17|0.00013589
07:13:18|0.0001359
07:13:19|0.00013607
07:13:21|0.00013607
07:13:22|0.00013607
07:13:23|0.00013602
07:13:23|0.00013602
07:13:24|0.000136
07:13:25|0.000136
07:13:26|0.00013619
07:13:27|0.00013619
07:13:28|0.00013623
07:13:29|0.00013591
07:13:30|0.00013603
07:13:31|0.000136
07:13:33|0.00013603
07:13:34|0.00013606
07:13:35|0.00013625
07:13:36|0.00013608
07:13:37|0.00013608
07:13:38|0.00013617
07:13:39|0.0001362
07:13:40|0.00013642
07:13:41|0.00013638
07:13:42|0.00013638
07:13:43|0.00013638
07:13:44|0.00013633
07:13:45|0.00013626
07:13:47|0.0001361
07:13:48|0.0001361
07:13:49|0.00013611
07:13:51|0.00013598
07:13:51|0.00013615
07:13:52|0.00013648
07:13:54|0.00013644
07:13:56|0.00013644
07:13:56|0.00013644
07:13:57|0.00013618
07:13:59|0.00013621
07:14:00|0.00013621
07:14:00|0.00013615
07:14:02|0.00013618
07:14:02|0.00013618
07:14:04|0.000136
07:14:04|0.000136
07:14:05|0.000136
07:14:06|0.000136
07:14:08|0.000136
07:14:09|0.000136
07:14:09|0.000136
07:14:11|0.000136
07:14:12|0.0001361
07:14:12|0.0001361
07:14:14|0.00013609
07:14:15|0.000136
07:14:15|0.00013601
07:14:16|0.00013601
07:14:17|0.00013594
07:14:18|0.00013594
07:14:19|0.000136
07:14:21|0.00013601
07:14:22|0.00013591
07:14:22|0.00013603
07:14:24|0.00013603
07:14:24|0.00013608
07:14:26|0.00013608
07:14:26|0.00013601
07:14:27|0.00013601
07:14:29|0.00013617
07:14:30|0.00013617
07:14:31|0.00013618
07:14:32|0.00013618
07:14:32|0.0001365
07:14:34|0.0001365
07:14:35|0.0001365
07:14:35|0.0001365
07:14:37|0.0001364
07:14:39|0.00013659
07:14:39|0.00013659
07:14:41|0.00013644
07:14:41|0.00013642
07:14:42|0.00013654
07:14:44|0.00013649
07:14:44|0.00013666
07:14:45|0.00013659
07:14:47|0.00013659
07:14:47|0.00013674
07:14:49|0.00013658
07:14:49|0.0001365
07:14:51|0.00013649
07:14:52|0.00013639
07:14:53|0.00013625
07:14:54|0.00013625
07:14:55|0.0001364
07:14:56|0.0001364
07:14:57|0.0001364
07:14:59|0.0001364
07:15:00|0.00013653
07:15:00|0.00013641
07:15:01|0.0001364
07:15:03|0.0001364
07:15:04|0.0001364
07:15:05|0.0001364
07:15:06|0.0001364
07:15:07|0.0001364
07:15:08|0.00013629
07:15:09|0.00013629
07:15:10|0.00013629
07:15:11|0.00013561
07:15:12|0.00013583
07:15:13|0.00013584
07:15:14|0.00013596
07:15:15|0.00013594
07:15:16|0.00013594
07:15:17|0.00013594
07:15:18|0.00013596
07:15:19|0.00013596
07:15:20|0.00013596
07:15:21|0.00013596
07:15:23|0.00013595
07:15:23|0.00013595
07:15:24|0.00013595
07:15:25|0.00013595
07:15:26|0.00013595
07:15:27|0.00013586
07:15:28|0.00013595
07:15:29|0.00013595
07:15:31|0.00013595
07:15:32|0.00013586
07:15:32|0.00013579
07:15:33|0.00013579
07:15:35|0.00013579
07:15:35|0.00013586
07:15:36|0.00013586
07:15:38|0.00013586
07:15:38|0.00013595
07:15:39|0.00013594
07:15:40|0.00013587
07:15:41|0.00013585
07:15:42|0.00013594
07:15:44|0.00013584
07:15:44|0.00013584
07:15:46|0.00013584
07:15:47|0.00013586
07:15:47|0.00013579
07:15:48|0.00013579
07:15:49|0.00013579
07:15:50|0.00013579
07:15:52|0.00013579
07:15:53|0.00013572
07:15:54|0.00013562
07:15:55|0.00013562
07:15:56|0.00013556
07:15:58|0.0001354
07:15:58|0.00013544
07:16:00|0.0001354
07:16:00|0.00013556
07:16:01|0.0001356
07:16:02|0.00013561
07:16:04|0.00013562
07:16:04|0.00013562
07:16:06|0.00013562
07:16:07|0.00013564
07:16:08|0.00013564
07:16:08|0.00013579
07:16:09|0.00013584
07:16:11|0.00013584
07:16:11|0.00013542
07:16:13|0.00013542
07:16:13|0.00013542
07:16:15|0.00013542
07:16:15|0.00013542
07:16:16|0.00013544
07:16:17|0.00013545
07:16:19|0.00013546
07:16:19|0.00013533
07:16:21|0.00013546
07:16:22|0.00013532
07:16:22|0.00013532
07:16:23|0.00013562
07:16:24|0.0001357
07:16:26|0.0001357
07:16:26|0.00013545
07:16:28|0.00013545
07:16:29|0.0001354
07:16:29|0.0001354
07:16:30|0.0001354
07:16:31|0.0001354
07:16:33|0.0001354
07:16:34|0.0001354
07:16:34|0.0001354
07:16:35|0.00013508
07:16:36|0.00013507
07:16:38|0.000135
07:16:39|0.00013524
07:16:39|0.00013524
07:16:40|0.00013524
07:16:42|0.000135
07:16:42|0.00013504
07:16:45|0.00013516
07:16:46|0.000135
07:16:47|0.000135
07:16:47|0.00013503
07:16:49|0.00013503
07:16:49|0.00013503
07:16:51|0.00013499
07:16:53|0.00013499
07:16:54|0.00013498
07:16:56|0.00013482
07:16:56|0.00013501
07:16:57|0.00013475
07:16:59|0.00013482
07:17:00|0.00013491
07:17:01|0.0001348
07:17:02|0.0001348
07:17:03|0.00013508
07:17:04|0.00013485
07:17:05|0.00013485
07:17:06|0.00013485
07:17:07|0.00013502
07:17:09|0.00013503
07:17:10|0.00013495
07:17:11|0.00013503
07:17:12|0.00013503
07:17:12|0.00013503
07:17:13|0.00013503
07:17:14|0.00013503
07:17:15|0.00013503
07:17:17|0.00013503
07:17:18|0.00013503
07:17:19|0.00013503
07:17:19|0.00013503
07:17:20|0.00013503
07:17:22|0.00013503
07:17:22|0.00013503
07:17:23|0.00013503
07:17:25|0.00013503
07:17:26|0.00013509
07:17:26|0.00013503
07:17:28|0.00013498
07:17:28|0.00013503
07:17:30|0.00013503
07:17:30|0.00013503
07:17:31|0.00013503
07:17:32|0.00013506
07:17:33|0.00013506
07:17:34|0.00013497
07:17:36|0.00013497
07:17:36|0.00013503
07:17:37|0.00013503
07:17:38|0.00013514
07:17:40|0.00013505
07:17:41|0.00013505
07:17:42|0.00013505
07:17:43|0.00013506
07:17:43|0.00013506
07:17:44|0.00013506
07:17:46|0.00013506
07:17:47|0.00013505
07:17:47|0.00013505
07:17:49|0.00013505
07:17:49|0.00013503
07:17:51|0.00013505
07:17:52|0.00013505
07:17:53|0.00013502
07:17:53|0.00013484
07:17:55|0.00013484
07:17:56|0.00013484
07:17:57|0.00013484
07:17:59|0.00013505
07:18:00|0.00013503
07:18:01|0.00013503
07:18:01|0.00013503
07:18:02|0.00013503
07:18:04|0.00013503
07:18:05|0.00013485
07:18:06|0.0001349
07:18:07|0.00013498
07:18:07|0.00013498
07:18:09|0.00013497
07:18:10|0.000135
07:18:11|0.000135
07:18:12|0.000135
07:18:12|0.00013518
07:18:14|0.00013517
07:18:15|0.00013517
07:18:16|0.00013561
07:18:17|0.00013583
07:18:18|0.00013583
07:18:19|0.00013583
07:18:20|0.00013568
07:18:21|0.00013568
07:18:22|0.00013568
07:18:23|0.0001358
07:18:24|0.0001358
07:18:25|0.0001358
07:18:26|0.00013583
07:18:27|0.00013583
07:18:28|0.00013584
07:18:29|0.0001359
07:18:30|0.00013573
07:18:31|0.00013573
07:18:32|0.00013596
07:18:33|0.00013596
07:18:34|0.00013596
07:18:35|0.00013588
07:18:36|0.00013572
07:18:37|0.00013573
07:18:39|0.00013576
07:18:40|0.00013548
07:18:40|0.00013549
07:18:41|0.00013549
07:18:42|0.00013549
07:18:43|0.00013549
07:18:44|0.00013549
07:18:46|0.00013554
07:18:46|0.00013554
07:18:47|0.00013541
07:18:49|0.00013541
07:18:50|0.0001354
07:18:51|0.0001354
07:18:51|0.0001354
07:18:52|0.0001354
07:18:54|0.0001354
07:18:55|0.00013546
07:18:56|0.0001354
07:18:57|0.0001354
07:18:58|0.0001354
07:18:59|0.0001354
07:19:01|0.0001354
07:19:02|0.0001354
07:19:02|0.0001354
07:19:03|0.00013548
07:19:04|0.00013548
07:19:05|0.00013551
07:19:06|0.00013551
07:19:07|0.00013551
07:19:09|0.00013551
07:19:09|0.00013551
07:19:10|0.00013551
07:19:12|0.00013541
07:19:12|0.00013541
07:19:13|0.00013541
07:19:14|0.00013518
07:19:15|0.00013501
07:19:16|0.00013501
07:19:17|0.00013507
07:19:19|0.00013507
07:19:19|0.00013507
07:19:20|0.00013507
07:19:21|0.00013507
07:19:23|0.00013507
07:19:24|0.00013507
07:19:24|0.00013507
07:19:25|0.00013507
07:19:26|0.00013507
07:19:27|0.00013507
07:19:28|0.00013507
07:19:29|0.00013507
07:19:30|0.00013507
07:19:31|0.00013507
07:19:32|0.00013507
07:19:33|0.00013507
07:19:35|0.00013507
07:19:36|0.00013518
07:19:37|0.00013514
07:19:39|0.000135
07:19:40|0.00013514
07:19:41|0.00013514
07:19:41|0.00013514
07:19:43|0.00013514
07:19:44|0.00013535
07:19:45|0.00013535
07:19:46|0.00013535
07:19:47|0.00013535
07:19:48|0.00013545
07:19:49|0.00013535
07:19:50|0.00013525
07:19:51|0.00013525
07:19:52|0.00013525
07:19:53|0.00013544
07:19:54|0.00013544
07:19:55|0.00013514
07:19:55|0.00013514
07:19:57|0.00013524
07:19:58|0.00013544
07:19:59|0.00013542
07:19:59|0.00013546
07:20:01|0.00013567
07:20:02|0.00013546
07:20:02|0.00013534
07:20:04|0.00013534
07:20:04|0.00013512
07:20:06|0.00013511
07:20:07|0.00013522
07:20:08|0.00013522
07:20:09|0.00013524
07:20:10|0.00013524
07:20:11|0.00013524
07:20:12|0.00013526
07:20:13|0.00013541
07:20:14|0.00013529
07:20:15|0.00013515
07:20:16|0.00013556
07:20:17|0.00013544
07:20:18|0.00013537
07:20:19|0.00013537
07:20:20|0.00013537
07:20:21|0.0001353
07:20:22|0.00013534
07:20:23|0.00013523
07:20:24|0.00013523
07:20:25|0.00013523
07:20:26|0.00013526
07:20:27|0.00013546
07:20:28|0.00013522
07:20:29|0.00013522
07:20:30|0.00013523
07:20:31|0.00013523
07:20:32|0.00013523
07:20:33|0.00013543
07:20:34|0.00013516
07:20:35|0.00013548
07:20:36|0.00013514
07:20:37|0.00013514
07:20:38|0.00013514
07:20:40|0.00013531
07:20:41|0.00013526
07:20:42|0.00013531
07:20:42|0.00013518
07:20:43|0.00013518
07:20:46|0.0001352
07:20:46|0.00013531
07:20:47|0.00013531
07:20:48|0.00013534
07:20:50|0.00013534
07:20:50|0.00013534
07:20:51|0.00013534
07:20:52|0.00013534
07:20:53|0.0001353
07:20:55|0.00013518
07:20:56|0.00013534
07:20:58|0.0001354
07:20:59|0.00013537
07:20:59|0.00013546
07:21:01|0.00013529
07:21:02|0.00013518
07:21:03|0.00013535
07:21:03|0.00013535
07:21:05|0.00013521
07:21:06|0.00013535
07:21:07|0.00013543
07:21:08|0.00013546
07:21:09|0.00013563
07:21:10|0.00013577
07:21:10|0.00013565
07:21:12|0.00013565
07:21:13|0.00013565
07:21:14|0.00013565
07:21:14|0.00013561
07:21:16|0.00013554
07:21:16|0.00013554
07:21:18|0.00013565
07:21:19|0.00013565
07:21:20|0.00013561
07:21:20|0.00013578
07:21:22|0.00013593
07:21:22|0.00013579
07:21:24|0.00013579
07:21:24|0.00013579
07:21:26|0.00013579
07:21:26|0.00013579
07:21:28|0.00013579
07:21:29|0.00013579
07:21:30|0.00013579
07:21:31|0.00013588
07:21:32|0.00013579
07:21:33|0.00013579
07:21:34|0.00013581
07:21:35|0.00013599
07:21:36|0.000136
07:21:37|0.000136
07:21:38|0.00013612
07:21:39|0.00013599
07:21:40|0.00013599
07:21:41|0.00013599
07:21:42|0.00013593
07:21:43|0.00013599
07:21:44|0.00013599
07:21:45|0.00013599
07:21:46|0.00013593
07:21:47|0.00013599
07:21:48|0.00013599
07:21:49|0.00013593
07:21:51|0.00013594
07:21:52|0.00013597
07:21:52|0.00013597
07:21:53|0.00013597
07:21:54|0.0001358
07:21:55|0.0001358
07:21:56|0.00013594
07:21:57|0.00013594
07:21:58|0.00013577
07:22:00|0.00013584
07:22:02|0.00013584
07:22:02|0.00013584
07:22:03|0.00013611
07:22:04|0.00013611
07:22:05|0.00013611
07:22:06|0.00013612
07:22:07|0.0001362
07:22:08|0.0001362
07:22:10|0.0001362
07:22:10|0.00013611
07:22:11|0.00013637
07:22:12|0.00013653
07:22:13|0.00013653
07:22:14|0.00013653
07:22:16|0.00013664
07:22:16|0.00013666
07:22:17|0.0001368
07:22:18|0.00013682
07:22:19|0.00013687
07:22:21|0.00013681
07:22:21|0.00013681
07:22:22|0.00013677
07:22:23|0.00013654
07:22:25|0.00013664
07:22:25|0.00013657
07:22:26|0.00013638
07:22:27|0.0001366
07:22:28|0.00013652
07:22:30|0.00013652
07:22:31|0.00013647
07:22:31|0.00013657
07:22:32|0.00013657
07:22:34|0.0001366
07:22:34|0.0001366
07:22:36|0.0001366
07:22:37|0.0001366
07:22:38|0.0001366
07:22:40|0.00013629
07:22:40|0.00013623
07:22:42|0.0001363
07:22:42|0.0001363
07:22:43|0.0001363
07:22:44|0.0001363
07:22:45|0.00013612
07:22:46|0.00013612
07:22:47|0.00013612
07:22:48|0.00013612
07:22:49|0.0001361
07:22:51|0.0001361
07:22:52|0.0001361
07:22:52|0.00013621
07:22:53|0.00013621
07:22:54|0.00013621
07:22:56|0.00013621
07:22:56|0.00013621
07:22:57|0.00013627
07:22:59|0.00013566
07:23:01|0.0001358
07:23:02|0.00013543
07:23:02|0.00013543
07:23:04|0.00013585
07:23:04|0.00013558
07:23:05|0.00013561
07:23:07|0.00013586
07:23:08|0.00013581
07:23:09|0.00013584
07:23:10|0.00013569
07:23:11|0.0001357
07:23:12|0.00013573
07:23:13|0.00013571
07:23:14|0.00013571
07:23:15|0.00013572
07:23:16|0.00013571
07:23:16|0.00013586
07:23:17|0.00013575
07:23:18|0.00013607
07:23:20|0.00013607
07:23:20|0.00013603
07:23:22|0.00013614
07:23:23|0.00013609
07:23:24|0.00013575
07:23:25|0.00013574
07:23:26|0.00013574
07:23:28|0.00013573
07:23:29|0.00013576
07:23:30|0.00013576
07:23:31|0.00013576
07:23:32|0.00013586
07:23:33|0.00013575
07:23:34|0.00013575
07:23:34|0.00013575
07:23:36|0.00013582
07:23:37|0.00013582
07:23:38|0.00013582
07:23:39|0.00013581
07:23:39|0.00013581
07:23:42|0.00013581
07:23:42|0.00013581
07:23:43|0.00013581
07:23:44|0.00013581
07:23:46|0.0001358
07:23:46|0.0001358
07:23:47|0.00013582
07:23:48|0.00013582
07:23:49|0.0001358
07:23:50|0.00013591
07:23:51|0.00013591
07:23:53|0.00013595
07:23:53|0.00013595
07:23:54|0.00013595
07:23:55|0.00013574
07:23:56|0.00013593
07:23:58|0.00013593
07:23:58|0.00013593
07:23:59|0.00013595
07:24:02|0.00013595
07:24:03|0.00013595
07:24:04|0.00013593
07:24:05|0.00013595
07:24:06|0.00013595
07:24:07|0.00013595
07:24:08|0.00013595
07:24:09|0.00013593
07:24:10|0.00013595
07:24:11|0.00013595
07:24:13|0.00013595
07:24:13|0.00013595
07:24:14|0.00013595
07:24:15|0.00013594
07:24:16|0.00013586
07:24:17|0.00013586
07:24:18|0.00013581
07:24:19|0.00013581
07:24:20|0.00013581
07:24:21|0.00013581
07:24:23|0.00013581
07:24:23|0.00013581
07:24:24|0.00013589
07:24:25|0.00013578
07:24:26|0.00013578
07:24:27|0.00013585
07:24:28|0.00013605
07:24:29|0.00013605
07:24:31|0.00013605
07:24:31|0.00013622
07:24:32|0.00013609
07:24:33|0.00013638
07:24:34|0.00013618
07:24:35|0.00013619
07:24:36|0.00013617
07:24:37|0.00013616
07:24:38|0.00013616
07:24:40|0.00013627
07:24:40|0.00013642
07:24:41|0.00013653
07:24:42|0.00013666
07:24:43|0.00013666
07:24:44|0.00013665
07:24:45|0.00013679
07:24:48|0.00013681
07:24:49|0.00013666
07:24:49|0.00013666
07:24:50|0.00013666
07:24:52|0.00013679
07:24:52|0.00013689
07:24:53|0.00013684
07:24:54|0.00013698
07:24:56|0.00013679
07:24:56|0.000137
07:24:57|0.00013702
07:24:59|0.00013727
07:25:00|0.00013718
07:25:01|0.00013733
07:25:02|0.00013743
07:25:03|0.00013734
07:25:04|0.00013726
07:25:05|0.00013704
07:25:06|0.00013702
07:25:07|0.000137
07:25:08|0.00013708
07:25:09|0.00013708
07:25:10|0.00013708
07:25:11|0.00013708
07:25:12|0.00013712
07:25:13|0.00013702
07:25:14|0.00013702
07:25:15|0.00013714
07:25:16|0.00013721
07:25:17|0.00013702
07:25:18|0.0001369
07:25:19|0.00013684
07:25:20|0.00013702
07:25:21|0.00013685
07:25:22|0.00013681
07:25:23|0.00013681
07:25:24|0.00013679
07:25:25|0.00013694
07:25:26|0.00013709
07:25:27|0.00013709
07:25:28|0.00013714
07:25:30|0.00013714
07:25:31|0.00013704
07:25:31|0.00013704
07:25:32|0.00013714
07:25:33|0.00013691
07:25:34|0.00013691
07:25:35|0.00013702
07:25:36|0.00013702
07:25:37|0.00013702
07:25:39|0.00013692
07:25:40|0.0001368
07:25:41|0.0001368
07:25:41|0.00013695
07:25:42|0.00013695
07:25:43|0.00013695
07:25:44|0.00013695
07:25:45|0.00013692
07:25:46|0.00013692
07:25:47|0.00013692
07:25:48|0.00013692
07:25:50|0.00013692
07:25:50|0.00013692
07:25:51|0.00013688
07:25:52|0.00013674
07:25:53|0.00013685
07:25:55|0.00013685
07:25:56|0.00013674
07:25:57|0.00013691
07:25:58|0.00013688
07:25:58|0.00013685
07:26:00|0.00013674
07:26:02|0.00013655
07:26:03|0.00013691
07:26:04|0.00013695
07:26:05|0.00013714
07:26:05|0.00013697
07:26:08|0.00013727
07:26:08|0.00013731
07:26:10|0.00013734
07:26:10|0.0001365
07:26:11|0.00013758
07:26:13|0.00013764
07:26:13|0.00013759
07:26:14|0.00013755
07:26:16|0.00013738
07:26:16|0.00013712
07:26:17|0.00013712
07:26:19|0.00013716
07:26:19|0.00013694
07:26:20|0.00013712
07:26:21|0.00013712
07:26:22|0.00013726
07:26:23|0.00013721
07:26:24|0.00013721
07:26:26|0.00013721
07:26:26|0.00013713
07:26:28|0.00013716
07:26:28|0.00013721
07:26:30|0.0001371
07:26:30|0.00013713
07:26:31|0.00013698
07:26:32|0.00013658
07:26:33|0.00013661
07:26:35|0.00013661
07:26:35|0.00013656
07:26:36|0.0001367
07:26:38|0.00013655
07:26:38|0.00013658
07:26:39|0.00013658
07:26:41|0.00013658
07:26:42|0.00013658
07:26:43|0.00013658
07:26:45|0.00013676
07:26:46|0.00013676
07:26:46|0.0001364
07:26:47|0.0001364
07:26:48|0.0001364
07:26:49|0.0001364
07:26:51|0.00013638
07:26:51|0.00013623
07:26:53|0.00013638
07:26:54|0.00013623
07:26:55|0.00013658
07:26:55|0.00013661
07:26:57|0.00013661
07:26:58|0.00013661
07:26:59|0.0001365
07:27:00|0.00013647
07:27:02|0.00013639
07:27:02|0.00013639
07:27:03|0.00013639
07:27:04|0.00013639
07:27:05|0.00013637
07:27:06|0.00013648
07:27:08|0.00013654
07:27:08|0.0001366
07:27:09|0.0001366
07:27:10|0.00013665
07:27:12|0.00013665
07:27:13|0.00013648
07:27:13|0.00013645
07:27:14|0.00013659
07:27:16|0.00013659
07:27:16|0.00013642
07:27:17|0.00013648
07:27:19|0.00013648
07:27:20|0.00013647
07:27:21|0.00013647
07:27:22|0.00013647
07:27:24|0.00013659
07:27:24|0.00013647
07:27:25|0.00013647
07:27:26|0.00013679
07:27:27|0.00013679
07:27:28|0.00013679
07:27:30|0.00013679
07:27:30|0.00013679
07:27:31|0.00013664
07:27:32|0.00013664
07:27:34|0.00013664
07:27:34|0.00013639
07:27:36|0.00013649
07:27:36|0.00013649
07:27:37|0.00013647
07:27:38|0.00013647
07:27:39|0.00013652
07:27:41|0.00013653
07:27:41|0.00013664
07:27:42|0.00013656
07:27:43|0.00013649
07:27:45|0.00013649
07:27:46|0.00013643
07:27:47|0.00013639
07:27:47|0.00013639
07:27:49|0.00013639
07:27:50|0.00013699
07:27:51|0.00013679
07:27:53|0.00013664
07:27:54|0.00013664
07:27:55|0.00013664
07:27:55|0.00013664
07:27:57|0.00013649
07:27:57|0.00013648
07:27:58|0.00013648
07:28:00|0.00013648
07:28:01|0.00013648
07:28:02|0.00013648
07:28:03|0.00013648
07:28:04|0.0001366
07:28:04|0.0001366
07:28:06|0.0001366
07:28:06|0.0001366
07:28:07|0.00013663
07:28:09|0.00013653
07:28:10|0.0001366
07:28:11|0.0001366
07:28:11|0.00013664
07:28:13|0.00013654
07:28:14|0.0001371
07:28:15|0.0001372
07:28:16|0.00013699
07:28:17|0.00013699
07:28:18|0.00013699
07:28:18|0.0001371
07:28:20|0.0001373
07:28:20|0.0001373
07:28:22|0.00013714
07:28:23|0.00013716
07:28:24|0.00013716
07:28:25|0.00013716
07:28:26|0.00013716
07:28:27|0.0001373
07:28:28|0.0001371
07:28:29|0.0001371
07:28:30|0.0001371
07:28:31|0.00013729
07:28:32|0.00013729
07:28:33|0.00013727
07:28:34|0.00013727
07:28:35|0.00013716
07:28:36|0.00013699
07:28:37|0.00013709
07:28:38|0.00013716
07:28:39|0.00013718
07:28:40|0.00013718
07:28:41|0.00013718
07:28:42|0.0001373
07:28:43|0.00013708
07:28:44|0.00013708
07:28:45|0.00013708
07:28:46|0.00013728
07:28:47|0.0001371
07:28:48|0.0001371
07:28:49|0.0001371
07:28:50|0.00013701
07:28:51|0.00013723
07:28:52|0.00013711
07:28:53|0.0001371
07:28:54|0.0001371
07:28:55|0.0001371
07:28:56|0.00013721
07:28:57|0.00013715
07:28:58|0.00013715
07:28:59|0.00013691
07:29:00|0.00013693
07:29:01|0.00013712
07:29:02|0.0001374
07:29:03|0.0001374
07:29:04|0.00013741
07:29:05|0.0001375
07:29:06|0.0001376
07:29:07|0.00013766
07:29:08|0.00013754
07:29:10|0.00013754
07:29:10|0.00013758
07:29:11|0.00013758
07:29:13|0.00013772
07:29:14|0.0001378
07:29:14|0.0001378
07:29:16|0.0001378
07:29:16|0.00013766
07:29:18|0.00013758
07:29:19|0.00013774
07:29:20|0.00013749
07:29:21|0.00013754
07:29:22|0.00013758
07:29:23|0.00013758
07:29:24|0.0001377
07:29:25|0.0001378
07:29:26|0.0001378
07:29:27|0.0001378
07:29:28|0.00013784
07:29:29|0.00013784
07:29:30|0.0001378
07:29:31|0.0001378
07:29:33|0.0001379
07:29:34|0.0001379
07:29:34|0.0001379
07:29:35|0.0001379
07:29:36|0.00013784
07:29:37|0.00013784
07:29:38|0.00013789
07:29:39|0.000138
07:29:40|0.0001383
07:29:41|0.00013825
07:29:43|0.00013812
07:29:43|0.00013812
07:29:44|0.00013812
07:29:45|0.00013812
07:29:46|0.0001382
07:29:47|0.00013832
07:29:48|0.00013836
07:29:50|0.00013847
07:29:51|0.00013847
07:29:51|0.00013935
07:29:53|0.00013964
07:29:54|0.00013941
07:29:55|0.00013956
07:29:56|0.00013946
07:29:57|0.00013946
07:29:58|0.00013946
07:29:59|0.00013944
07:30:00|0.00013944
07:30:01|0.00013946
07:30:03|0.00013966
07:30:05|0.0001399
07:30:05|0.0001402
07:30:06|0.0001402
07:30:08|0.0001399
07:30:09|0.00014044
07:30:10|0.00014016
07:30:11|0.00014047
07:30:12|0.0001402
07:30:13|0.00014019
07:30:14|0.0001403
07:30:15|0.0001403
07:30:16|0.00014046
07:30:17|0.00014046
07:30:18|0.0001404
07:30:19|0.00014047
07:30:20|0.0001405
07:30:21|0.00014071
07:30:22|0.00014071
07:30:23|0.0001406
07:30:24|0.00014067
07:30:25|0.0001408
07:30:26|0.00014056
07:30:27|0.00014083
07:30:28|0.00014083
07:30:29|0.00014084
07:30:31|0.00014073
07:30:31|0.00014079
07:30:33|0.00014073
07:30:34|0.00014076
07:30:35|0.00014077
07:30:36|0.00014082
07:30:37|0.00014084
07:30:38|0.000141
07:30:39|0.00014097
07:30:40|0.00014111
07:30:41|0.00014111
07:30:42|0.00014111
07:30:43|0.0001411
07:30:44|0.00014088
07:30:45|0.00014104
07:30:46|0.00014104
07:30:48|0.00014066
07:30:49|0.00014079
07:30:50|0.00014071
07:30:51|0.0001402
07:30:53|0.00014003
07:30:53|0.00013997
07:30:54|0.00013968
07:30:55|0.00013968
07:30:57|0.00013932
07:30:57|0.00013932
07:30:59|0.00013957
07:30:59|0.00013857
07:31:00|0.00013865
07:31:02|0.00013876
07:31:02|0.00013848
07:31:03|0.00013854
07:31:05|0.0001388
07:31:06|0.00013901
07:31:07|0.00013919
07:31:08|0.00013915
07:31:09|0.00013908
07:31:10|0.00013904
07:31:11|0.00013898
07:31:12|0.00013902
07:31:13|0.00013899
07:31:14|0.00013901
07:31:15|0.00013901
07:31:16|0.00013933
07:31:17|0.00013922
07:31:18|0.0001391
07:31:19|0.0001391
07:31:20|0.00013902
07:31:21|0.00013915
07:31:22|0.00013915
07:31:23|0.00013931
07:31:24|0.00013951
07:31:25|0.0001394
07:31:26|0.00013936
07:31:27|0.00013945
07:31:28|0.00013934
07:31:29|0.00013929
07:31:30|0.00013929
07:31:31|0.00013934
07:31:32|0.00013918
07:31:33|0.00013917
07:31:34|0.00013917
07:31:35|0.00013915
07:31:36|0.00013917
07:31:37|0.0001393
07:31:38|0.0001393
07:31:39|0.00013936
07:31:40|0.00013936
07:31:41|0.0001394
07:31:42|0.0001393
07:31:43|0.00013936
07:31:44|0.00013932
07:31:45|0.00013936
07:31:46|0.00013945
07:31:47|0.00013933
07:31:48|0.00013925
07:31:49|0.00013922
07:31:50|0.00013925
07:31:52|0.00013915
07:31:52|0.00013936
07:31:53|0.00013917
07:31:54|0.00013917
07:31:55|0.00013931
07:31:56|0.00013933
07:31:57|0.00013931
07:31:58|0.00013931
07:31:59|0.00013931
07:32:00|0.00013931
07:32:01|0.00013924
07:32:02|0.00013922
07:32:04|0.0001392
07:32:05|0.00013913
07:32:05|0.00013929
07:32:07|0.00013947
07:32:08|0.00013981
07:32:09|0.00013981
07:32:10|0.00013998
07:32:10|0.00014021
07:32:12|0.0001403
07:32:13|0.000141
07:32:14|0.000141
07:32:15|0.00014105
07:32:17|0.00014127
07:32:17|0.00014121
07:32:18|0.00014143
07:32:19|0.0001416
07:32:21|0.0001416
07:32:22|0.00014093
07:32:23|0.00014121
07:32:23|0.00014112
07:32:25|0.00014052
07:32:26|0.00014112
07:32:27|0.00014134
07:32:28|0.00014134
07:32:29|0.00014163
07:32:30|0.00014152
07:32:31|0.00014147
07:32:32|0.00014164
07:32:33|0.00014151
07:32:34|0.00014139
07:32:35|0.00014138
07:32:36|0.00014148
07:32:37|0.00014113
07:32:38|0.00014109
07:32:39|0.00014219
07:32:40|0.00014176
07:32:41|0.0001414
07:32:42|0.00014155
07:32:43|0.00014184
07:32:44|0.000142
07:32:45|0.00014223
07:32:46|0.00014264
07:32:47|0.00014263
07:32:48|0.00014262
07:32:49|0.00014283
07:32:50|0.0001428
07:32:51|0.00014266
07:32:52|0.00014295
07:32:53|0.00014283
07:32:54|0.00014281
07:32:55|0.00014261
07:32:56|0.00014255
07:32:57|0.00014237
07:32:58|0.00014214
07:32:59|0.00014261
07:33:00|0.00014212
07:33:02|0.00014238
07:33:02|0.00014238
07:33:04|0.00014262
07:33:05|0.00014303
07:33:06|0.00014287
07:33:08|0.00014294
07:33:09|0.00014293
07:33:10|0.00014307
07:33:10|0.00014303
07:33:11|0.000143
07:33:12|0.00014298
07:33:14|0.00014295
07:33:15|0.00014335
07:33:16|0.0001435
07:33:17|0.0001437
07:33:18|0.000144
07:33:19|0.00014411
07:33:20|0.0001444
07:33:21|0.00014444
07:33:22|0.00014438
07:33:23|0.00014443
07:33:24|0.00014454
07:33:25|0.00014457
07:33:26|0.0001446
07:33:27|0.00014544
07:33:28|0.000146
07:33:29|0.00014748
07:33:30|0.00014745
07:33:31|0.0001465
07:33:32|0.00014662
07:33:33|0.00014593
07:33:34|0.00014619
07:33:35|0.00014633
07:33:36|0.00014654
07:33:37|0.0001462
07:33:39|0.00014631
07:33:39|0.00014601
07:33:40|0.00014584
07:33:41|0.00014628
07:33:42|0.00014608
07:33:43|0.00014667
07:33:44|0.0001466
07:33:45|0.00014688
07:33:46|0.00014661
07:33:47|0.00014776
07:33:48|0.00014764
07:33:50|0.0001481
07:33:50|0.00014786
07:33:51|0.00014777
07:33:52|0.00014824
07:33:53|0.00014858
07:33:55|0.0001483
07:33:55|0.00014845
07:33:56|0.00014903
07:33:58|0.0001486
07:33:58|0.00014813
07:33:59|0.00014699
07:34:00|0.0001472
07:34:01|0.00014692
07:34:02|0.00014723
07:34:03|0.00014744
07:34:04|0.00014765
07:34:06|0.00014755
07:34:06|0.0001471
07:34:08|0.0001464
07:34:09|0.0001462
07:34:10|0.00014643
07:34:11|0.00014635
07:34:12|0.0001462
07:34:14|0.00014625
07:34:15|0.00014637
07:34:15|0.00014634
07:34:17|0.00014601
07:34:17|0.00014669
07:34:19|0.00014669
07:34:19|0.00014644
07:34:20|0.00014645
07:34:21|0.00014631
07:34:22|0.0001464
07:34:24|0.0001462
07:34:25|0.00014593
07:34:26|0.00014645
07:34:27|0.00014653
07:34:28|0.00014669
07:34:29|0.00014633
07:34:29|0.0001464
07:34:30|0.0001463
07:34:31|0.00014635
07:34:33|0.00014633
07:34:33|0.0001464
07:34:35|0.00014644
07:34:35|0.00014662
07:34:37|0.00014668
07:34:37|0.00014673
07:34:38|0.00014735
07:34:40|0.00014718
07:34:41|0.00014723
07:34:42|0.0001472
07:34:42|0.00014665
07:34:44|0.00014671
07:34:44|0.00014731
07:34:46|0.00014713
07:34:47|0.00014713
07:34:47|0.00014735
07:34:49|0.00014727
07:34:49|0.00014754
07:34:51|0.0001474
07:34:52|0.00014749
07:34:53|0.00014672
07:34:54|0.00014665
07:34:55|0.00014666
07:34:55|0.00014665
07:34:56|0.00014705
07:34:59|0.00014694
07:34:59|0.00014695
07:35:00|0.00014699
07:35:01|0.00014505
07:35:03|0.00014594
07:35:03|0.00014585
07:35:05|0.000146
07:35:06|0.00014597
07:35:06|0.00014585
07:35:07|0.00014588
07:35:09|0.000146
07:35:10|0.00014554
07:35:11|0.0001456
07:35:12|0.00014567
07:35:13|0.00014559
07:35:14|0.00014531
07:35:15|0.00014526
07:35:17|0.0001451
07:35:17|0.00014514
07:35:19|0.00014509
07:35:19|0.00014517
07:35:21|0.000145
07:35:21|0.00014477
07:35:22|0.000145
07:35:24|0.000145
07:35:25|0.00014476
07:35:26|0.0001449
07:35:27|0.00014505
07:35:28|0.00014489
07:35:29|0.00014495
07:35:30|0.00014504
07:35:31|0.000145
07:35:32|0.00014497
07:35:33|0.0001455
07:35:34|0.00014517
07:35:35|0.00014545
07:35:36|0.00014555
07:35:37|0.00014557
07:35:38|0.0001454
07:35:39|0.00014535
07:35:40|0.00014525
07:35:41|0.0001452
07:35:42|0.0001454
07:35:43|0.00014517
07:35:44|0.00014516
07:35:45|0.0001454
07:35:46|0.00014516
07:35:47|0.00014519
07:35:48|0.00014519
07:35:49|0.000145
07:35:50|0.00014501
07:35:51|0.000145
07:35:52|0.00014517
07:35:53|0.00014524
07:35:54|0.00014509
07:35:55|0.00014505
07:35:56|0.00014507
07:35:57|0.00014535
07:35:58|0.00014517
07:35:59|0.00014517
07:36:00|0.0001453
07:36:02|0.0001453
07:36:03|0.00014558
07:36:03|0.00014558
07:36:04|0.00014561
07:36:05|0.00014562
07:36:06|0.00014549
07:36:07|0.00014573
07:36:08|0.00014598
07:36:10|0.00014594
07:36:11|0.00014593
07:36:12|0.00014593
07:36:13|0.00014579
07:36:13|0.00014534
07:36:15|0.00014559
07:36:16|0.00014552
07:36:17|0.00014545
07:36:18|0.00014574
07:36:19|0.00014551
07:36:20|0.00014546
07:36:21|0.00014569
07:36:22|0.00014569
07:36:23|0.00014589
07:36:24|0.00014589
07:36:25|0.00014615
07:36:26|0.00014611
07:36:27|0.00014611
07:36:28|0.000146
07:36:29|0.00014605
07:36:30|0.00014612
07:36:31|0.00014606
07:36:32|0.00014605
07:36:33|0.00014605
07:36:34|0.00014606
07:36:35|0.00014606
07:36:36|0.000146
07:36:37|0.00014614
07:36:38|0.00014614
07:36:39|0.00014606
07:36:40|0.00014611
07:36:41|0.0001461
07:36:42|0.00014615
07:36:43|0.00014625
07:36:44|0.000146
07:36:45|0.00014614
07:36:46|0.00014614
07:36:47|0.00014613
07:36:48|0.00014614
07:36:49|0.00014623
07:36:50|0.00014613
07:36:51|0.00014615
07:36:52|0.00014589
07:36:53|0.00014583
07:36:54|0.00014553
07:36:55|0.00014581
07:36:56|0.00014576
07:36:57|0.00014552
07:36:58|0.00014553
07:36:59|0.00014559
07:37:00|0.00014562
07:37:01|0.00014554
07:37:02|0.00014554
07:37:03|0.0001458
07:37:05|0.00014561
07:37:06|0.00014561
07:37:07|0.00014561
07:37:07|0.0001459
07:37:09|0.0001459
07:37:10|0.00014569
07:37:11|0.00014595
07:37:11|0.00014573
07:37:14|0.00014573
07:37:14|0.00014562
07:37:16|0.00014573
07:37:16|0.00014555
07:37:18|0.00014555
07:37:18|0.00014572
07:37:19|0.00014572
07:37:21|0.00014572
07:37:22|0.00014573
07:37:23|0.00014573
07:37:24|0.00014573
07:37:25|0.00014573
07:37:25|0.00014572
07:37:27|0.00014573
07:37:28|0.00014573
07:37:29|0.00014573
07:37:29|0.00014573
07:37:30|0.00014569
07:37:31|0.00014597
07:37:32|0.00014559
07:37:33|0.00014551
07:37:34|0.00014551
07:37:36|0.0001455
07:37:36|0.00014563
07:37:37|0.0001458
07:37:39|0.00014595
07:37:39|0.00014594
07:37:40|0.00014595
07:37:41|0.00014595
07:37:42|0.00014631
07:37:43|0.00014631
07:37:44|0.00014661
07:37:46|0.0001465
07:37:47|0.00014672
07:37:47|0.00014672
07:37:48|0.00014672
07:37:49|0.0001465
07:37:50|0.0001465
07:37:51|0.0001466
07:37:53|0.0001468
07:37:53|0.00014693
07:37:54|0.00014719
07:37:56|0.00014724
07:37:57|0.00014765
07:37:58|0.00014785
07:37:58|0.00014764
07:37:59|0.0001475
07:38:01|0.00014782
07:38:01|0.00014791
07:38:03|0.00014788
07:38:04|0.00014784
07:38:05|0.0001478
07:38:06|0.00014806
07:38:06|0.00014786
07:38:08|0.00014766
07:38:09|0.00014764
07:38:10|0.00014754
07:38:11|0.0001476
07:38:13|0.00014772
07:38:14|0.00014766
07:38:15|0.0001476
07:38:16|0.0001476
07:38:17|0.000148
07:38:18|0.00014826
07:38:19|0.00014815
07:38:20|0.00014801
07:38:21|0.00014795
07:38:22|0.00014843
07:38:24|0.00014831
07:38:25|0.0001487
07:38:26|0.00014894
07:38:27|0.00014873
07:38:27|0.00014859
07:38:29|0.00014895
07:38:30|0.00014911
07:38:31|0.0001493
07:38:32|0.00014936
07:38:33|0.00014954
07:38:34|0.00014905
07:38:35|0.00014883
07:38:36|0.00014921
07:38:37|0.00014936
07:38:38|0.0001494
07:38:39|0.00014946
07:38:40|0.00014946
07:38:41|0.00014946
07:38:42|0.00014947
07:38:43|0.00014962
07:38:45|0.00014972
07:38:46|0.00014969
07:38:47|0.00014939
07:38:48|0.00014911
07:38:49|0.00014901
07:38:50|0.00014912
07:38:51|0.00014949
07:38:52|0.0001497
07:38:53|0.0001492
07:38:54|0.00014982
07:38:55|0.0001495
07:38:56|0.00014938
07:38:57|0.00014938
07:38:58|0.00014938
07:38:59|0.00014946
07:39:00|0.00014947
07:39:01|0.00014946
07:39:02|0.0001494
07:39:03|0.0001494
07:39:04|0.0001494
07:39:05|0.0001495
07:39:06|0.00014956
07:39:07|0.00014892
07:39:08|0.00014935
07:39:09|0.00014964
07:39:10|0.00014948
07:39:11|0.00014927
07:39:12|0.00014943
07:39:14|0.0001494
07:39:15|0.00014944
07:39:16|0.00014959
07:39:18|0.00014964
07:39:19|0.00014964
07:39:20|0.00014947
07:39:21|0.00014965
07:39:22|0.00014985
07:39:23|0.00014981
07:39:25|0.00015
07:39:25|0.0001505
07:39:26|0.00015058
07:39:28|0.00015053
07:39:29|0.00015039
07:39:29|0.0001496
07:39:31|0.0001495
07:39:32|0.00014936
07:39:33|0.00014964
07:39:34|0.00014989
07:39:35|0.00014979
07:39:36|0.00014946
07:39:37|0.00014912
07:39:38|0.00014913
07:39:40|0.00014865
07:39:41|0.00014881
07:39:41|0.0001487
07:39:42|0.00014832
07:39:44|0.00014796
07:39:44|0.00014758
07:39:46|0.00014763
07:39:47|0.00014785
07:39:48|0.00014818
07:39:49|0.00014805
07:39:50|0.00014804
07:39:51|0.00014854
07:39:52|0.00014811
07:39:53|0.00014785
07:39:54|0.00014822
07:39:55|0.00014816
07:39:56|0.00014747
07:39:57|0.00014755
07:39:58|0.00014779
07:39:59|0.00014784
07:40:00|0.0001478
07:40:01|0.0001477
07:40:02|0.00014747
07:40:03|0.0001478
07:40:04|0.00014742
07:40:05|0.0001477
07:40:06|0.00014771
07:40:07|0.00014771
07:40:08|0.00014771
07:40:09|0.00014779
07:40:10|0.0001477
07:40:11|0.0001478
07:40:12|0.00014765
07:40:13|0.00014759
07:40:14|0.00014769
07:40:16|0.00014769
07:40:17|0.00014786
07:40:17|0.0001478
07:40:18|0.0001477
07:40:19|0.0001477
07:40:20|0.00014791
07:40:22|0.00014799
07:40:22|0.00014795
07:40:24|0.00014773
07:40:24|0.0001477
07:40:25|0.0001477
07:40:26|0.00014815
07:40:27|0.00014815
07:40:28|0.00014816
07:40:31|0.00014815
07:40:31|0.00014826
07:40:33|0.0001485
07:40:33|0.0001485
07:40:34|0.00014872
07:40:35|0.00014872
07:40:36|0.00014861
07:40:37|0.00014826
07:40:38|0.00014824
07:40:39|0.00014818
07:40:41|0.00014848
07:40:41|0.000148
07:40:43|0.00014829
07:40:43|0.00014829
07:40:44|0.00014829
07:40:46|0.00014796
07:40:46|0.00014811
07:40:47|0.0001479
07:40:49|0.00014804
07:40:49|0.00014804
07:40:51|0.00014788
07:40:54|0.00014798
07:40:54|0.00014805
07:40:55|0.00014805
07:40:56|0.00014796
07:40:57|0.0001478
07:40:58|0.0001485
07:40:59|0.0001485
07:41:01|0.00014851
07:41:02|0.00014865
07:41:03|0.00014864
07:41:04|0.00014861
07:41:04|0.00014874
07:41:05|0.0001485
07:41:07|0.0001486
07:41:09|0.00014857
07:41:09|0.00014832
07:41:10|0.00014844
07:41:11|0.00014862
07:41:12|0.00014882
07:41:13|0.00014922
07:41:15|0.00014906
07:41:17|0.00014906
07:41:17|0.000149
07:41:19|0.0001489
07:41:20|0.00014895
07:41:20|0.0001489
07:41:22|0.00014875
07:41:22|0.00014852
07:41:23|0.00014884
07:41:25|0.00014861
07:41:26|0.00014861
07:41:27|0.00014841
07:41:28|0.00014841
07:41:28|0.0001486
07:41:30|0.00014851
07:41:30|0.00014861
07:41:32|0.00014839
07:41:32|0.00014839
07:41:34|0.00014839
07:41:35|0.0001484
07:41:36|0.00014827
07:41:37|0.00014831
07:41:38|0.0001483
07:41:39|0.00014829
07:41:40|0.00014829
07:41:41|0.0001485
07:41:42|0.00014855
07:41:43|0.00014855
07:41:44|0.00014855
07:41:45|0.00014855
07:41:46|0.00014875
07:41:47|0.00014879
07:41:48|0.00014883
07:41:49|0.00014883
07:41:50|0.00014883
07:41:51|0.00014858
07:41:52|0.00014848
07:41:53|0.00014846
07:41:54|0.00014846
07:41:55|0.00014846
07:41:56|0.00014841
07:41:57|0.00014831
07:41:58|0.00014845
07:41:59|0.00014856
07:42:00|0.0001479
07:42:01|0.0001478
07:42:03|0.00014792
07:42:03|0.00014791
07:42:05|0.00014795
07:42:06|0.00014796
07:42:07|0.0001478
07:42:08|0.00014789
07:42:09|0.00014772
07:42:10|0.00014786
07:42:11|0.00014781
07:42:12|0.0001477
07:42:13|0.0001475
07:42:14|0.00014722
07:42:16|0.00014719
07:42:18|0.000147
07:42:19|0.00014749
07:42:19|0.00014718
07:42:21|0.00014736
07:42:23|0.00014716
07:42:24|0.00014716
07:42:24|0.000147
07:42:25|0.000147
07:42:26|0.00014704
07:42:27|0.00014704
07:42:29|0.00014704
07:42:30|0.00014713
07:42:30|0.00014704
07:42:31|0.00014684
07:42:33|0.0001469
07:42:34|0.00014684
07:42:35|0.00014668
07:42:35|0.00014647
07:42:36|0.0001464
07:42:37|0.00014606
07:42:38|0.00014558
07:42:40|0.00014597
07:42:40|0.00014582
07:42:42|0.00014606
07:42:43|0.00014629
07:42:43|0.0001461
07:42:45|0.00014587
07:42:46|0.00014585
07:42:48|0.00014598
07:42:48|0.0001466
07:42:49|0.0001461
07:42:50|0.0001461
07:42:51|0.00014572
07:42:52|0.00014594
07:42:54|0.00014584
07:42:54|0.00014582
07:42:56|0.00014587
07:42:56|0.00014585
07:42:57|0.00014575
07:42:59|0.00014584
07:43:00|0.00014556
07:43:00|0.00014585
07:43:01|0.00014604
07:43:03|0.00014583
07:43:03|0.00014589
07:43:04|0.0001461
07:43:05|0.00014633
07:43:06|0.00014602
07:43:08|0.00014575
07:43:08|0.00014595
07:43:09|0.00014593
07:43:11|0.00014603
07:43:12|0.00014623
07:43:12|0.00014643
07:43:14|0.00014655
07:43:14|0.00014653
07:43:16|0.00014661
07:43:17|0.00014649
07:43:18|0.00014684
07:43:20|0.00014646
07:43:21|0.00014623
07:43:22|0.00014625
07:43:23|0.00014625
07:43:24|0.00014611
07:43:25|0.00014596
07:43:26|0.00014603
07:43:27|0.00014604
07:43:28|0.00014597
07:43:29|0.00014595
07:43:30|0.00014588
07:43:31|0.00014592
07:43:32|0.0001459
07:43:33|0.0001455
07:43:35|0.00014555
07:43:36|0.00014555
07:43:36|0.0001454
07:43:38|0.0001453
07:43:39|0.00014558
07:43:40|0.0001455
07:43:41|0.0001455
07:43:42|0.00014585
07:43:43|0.0001461
07:43:44|0.0001461
07:43:45|0.00014609
07:43:46|0.00014556
07:43:47|0.00014583
07:43:48|0.00014566
07:43:49|0.00014579
07:43:50|0.00014579
07:43:51|0.0001459
07:43:53|0.00014566
07:43:53|0.00014566
07:43:55|0.00014582
07:43:55|0.00014585
07:43:56|0.00014585
07:43:58|0.0001457
07:43:59|0.00014557
07:44:00|0.00014586
07:44:00|0.00014586
07:44:01|0.00014586
07:44:03|0.00014586
07:44:03|0.000146
07:44:04|0.000146
07:44:06|0.00014586
07:44:07|0.00014623
07:44:07|0.00014607
07:44:08|0.00014589
07:44:10|0.00014586
07:44:11|0.00014604
07:44:12|0.00014619
07:44:13|0.00014623
07:44:14|0.0001461
07:44:15|0.0001461
07:44:16|0.0001461
07:44:17|0.0001461
07:44:18|0.0001461
07:44:20|0.00014612
07:44:21|0.00014638
07:44:22|0.00014649
07:44:23|0.00014649
07:44:23|0.00014627
07:44:25|0.00014634
07:44:25|0.00014634
07:44:26|0.00014637
07:44:28|0.00014632
07:44:29|0.00014638
07:44:30|0.0001465
07:44:31|0.0001465
07:44:32|0.00014644
07:44:33|0.0001465
07:44:35|0.0001464
07:44:36|0.0001464
07:44:36|0.0001464
07:44:38|0.00014651
07:44:39|0.00014655
07:44:40|0.00014647
07:44:41|0.00014647
07:44:42|0.00014647
07:44:43|0.0001465
07:44:44|0.00014663
07:44:45|0.00014651
07:44:46|0.00014644
07:44:47|0.00014655
07:44:47|0.00014676
07:44:50|0.00014673
07:44:50|0.00014674
07:44:52|0.00014644
07:44:52|0.00014644
07:44:53|0.00014662
07:44:54|0.00014662
07:44:55|0.0001466
07:44:57|0.00014675
07:44:58|0.00014675
07:44:59|0.00014673
07:44:59|0.00014676
07:45:00|0.00014675
07:45:01|0.00014675
07:45:02|0.00014645
07:45:03|0.00014649
07:45:05|0.00014674
07:45:06|0.00014672
07:45:06|0.00014673
07:45:07|0.00014673
07:45:08|0.00014667
07:45:09|0.00014704
07:45:10|0.00014689
07:45:12|0.00014699
07:45:12|0.00014716
07:45:13|0.00014708
07:45:14|0.00014708
07:45:15|0.00014708
07:45:16|0.00014704
07:45:18|0.00014739
07:45:19|0.00014759
07:45:19|0.00014765
07:45:20|0.0001477
07:45:21|0.00014757
07:45:22|0.00014756
07:45:24|0.00014756
07:45:24|0.0001475
07:45:25|0.00014775
07:45:27|0.00014775
07:45:27|0.00014756
07:45:29|0.00014751
07:45:29|0.0001477
07:45:30|0.00014763
07:45:32|0.00014774
07:45:33|0.00014775
07:45:33|0.00014775
07:45:34|0.00014775
07:45:35|0.0001477
07:45:36|0.00014764
07:45:37|0.00014763
07:45:38|0.00014775
07:45:40|0.00014775
07:45:40|0.00014775
07:45:41|0.00014809
07:45:42|0.0001482
07:45:44|0.0001484
07:45:44|0.00014851
07:45:45|0.00014846
07:45:46|0.00014836
07:45:47|0.00014835
07:45:48|0.00014833
07:45:50|0.00014845
07:45:50|0.00014836
07:45:51|0.00014831
07:45:53|0.00014851
07:45:54|0.00014887
07:45:55|0.00014868
07:45:55|0.00014865
07:45:57|0.0001487
07:45:58|0.00014843
07:45:58|0.00014819
07:46:00|0.00014844
07:46:00|0.00014861
07:46:02|0.00014866
07:46:03|0.00014853
07:46:03|0.00014864
07:46:05|0.00014864
07:46:05|0.00014847
07:46:06|0.00014853
07:46:08|0.00014841
07:46:08|0.00014839
07:46:09|0.00014819
07:46:11|0.00014792
07:46:11|0.00014812
07:46:13|0.00014798
07:46:14|0.00014803
07:46:14|0.00014809
07:46:16|0.000148
07:46:17|0.00014819
07:46:18|0.00014811
07:46:18|0.00014829
07:46:21|0.00014822
07:46:21|0.00014847
07:46:22|0.00014849
07:46:24|0.00014875
07:46:25|0.0001486
07:46:26|0.00014857
07:46:27|0.00014881
07:46:28|0.00014869
07:46:29|0.00014869
07:46:30|0.00014872
07:46:31|0.00014867
07:46:32|0.00014851
07:46:33|0.00014833
07:46:34|0.00014814
07:46:36|0.00014833
07:46:37|0.0001483
07:46:37|0.00014839
07:46:38|0.0001485
07:46:40|0.00014879
07:46:41|0.00014874
07:46:41|0.00014863
07:46:43|0.00014846
07:46:44|0.00014846
07:46:44|0.00014874
07:46:46|0.00014854
07:46:46|0.00014851
07:46:48|0.00014817
07:46:48|0.00014853
07:46:49|0.00014859
07:46:50|0.00014837
07:46:51|0.00014844
07:46:52|0.0001485
07:46:54|0.00014826
07:46:54|0.00014835
07:46:56|0.00014872
07:46:57|0.00014844
07:46:58|0.00014845
07:46:58|0.00014857
07:46:59|0.00014857
07:47:00|0.00014832
07:47:01|0.00014818
07:47:02|0.00014816
07:47:04|0.00014816
07:47:05|0.00014875
07:47:06|0.00014876
07:47:06|0.00014869
07:47:08|0.00014868
07:47:09|0.00014852
07:47:10|0.00014887
07:47:10|0.0001488
07:47:11|0.00014875
07:47:12|0.00014869
07:47:14|0.00014879
07:47:15|0.000149
07:47:16|0.00014898
07:47:16|0.00014888
07:47:17|0.00014894
07:47:19|0.0001493
07:47:20|0.00014884
07:47:22|0.00014884
07:47:23|0.0001487
07:47:24|0.0001484
07:47:24|0.0001482
07:47:25|0.000148
07:47:27|0.0001486
07:47:28|0.00014815
07:47:29|0.0001482
07:47:30|0.00014798
07:47:31|0.0001481
07:47:32|0.00014785
07:47:33|0.00014819
07:47:34|0.00014815
07:47:35|0.00014796
07:47:36|0.00014772
07:47:37|0.00014764
07:47:38|0.00014771
07:47:39|0.00014775
07:47:40|0.0001471
07:47:41|0.0001473
07:47:42|0.00014749
07:47:43|0.00014691
07:47:44|0.00014703
07:47:45|0.00014671
07:47:46|0.00014691
07:47:47|0.000147
07:47:48|0.00014664
07:47:49|0.0001465
07:47:50|0.00014664
07:47:51|0.00014677
07:47:52|0.00014666
07:47:54|0.0001467
07:47:54|0.00014656
07:47:55|0.00014632
07:47:57|0.00014651
07:47:57|0.00014646
07:47:58|0.0001464
07:48:00|0.00014646
07:48:00|0.00014621
07:48:01|0.00014642
07:48:02|0.00014642
07:48:03|0.00014601
07:48:04|0.00014605
07:48:05|0.00014616
07:48:06|0.00014606
07:48:07|0.00014606
07:48:08|0.00014624
07:48:09|0.00014624
07:48:10|0.00014638
07:48:11|0.00014649
07:48:12|0.00014649
07:48:13|0.00014699
07:48:15|0.00014699
07:48:15|0.00014662
07:48:16|0.00014665
07:48:17|0.00014665
07:48:18|0.00014664
07:48:19|0.00014691
07:48:20|0.00014718
07:48:22|0.00014722
07:48:24|0.00014743
07:48:24|0.00014769
07:48:26|0.00014803
07:48:27|0.00014813
07:48:28|0.00014831
07:48:29|0.00014831
07:48:30|0.00014849
07:48:31|0.00014851
07:48:32|0.00014851
07:48:33|0.00014851
07:48:34|0.00014826
07:48:35|0.00014824
07:48:36|0.00014844
07:48:37|0.00014857
07:48:38|0.0001484
07:48:39|0.00014878
07:48:40|0.00014857
07:48:41|0.00014844
07:48:42|0.0001489
07:48:44|0.00014864
07:48:44|0.00014865
07:48:46|0.00014879
07:48:47|0.00014889
07:48:48|0.00014889
07:48:48|0.0001489
07:48:49|0.0001489
07:48:51|0.00014874
07:48:51|0.00014859
07:48:52|0.00014859
07:48:53|0.00014864
07:48:55|0.00014879
07:48:56|0.00014865
07:48:57|0.00014853
07:48:58|0.00014871
07:48:58|0.00014895
07:49:00|0.00014871
07:49:01|0.00014892
07:49:02|0.00014894
07:49:04|0.00014859
07:49:05|0.00014801
07:49:05|0.00014794
07:49:06|0.0001483
07:49:07|0.00014847
07:49:08|0.00014862
07:49:09|0.00014862
07:49:10|0.00014845
07:49:11|0.00014845
07:49:12|0.0001484
07:49:13|0.0001484
07:49:14|0.00014859
07:49:15|0.00014847
07:49:16|0.00014879
07:49:18|0.00014846
07:49:18|0.00014835
07:49:19|0.00014803
07:49:20|0.0001481
07:49:21|0.00014823
07:49:22|0.00014823
07:49:24|0.00014835
07:49:24|0.00014831
07:49:25|0.0001482
07:49:26|0.0001482
07:49:27|0.00014831
07:49:29|0.00014831
07:49:29|0.0001482
07:49:31|0.00014827
07:49:32|0.00014827
07:49:33|0.00014835
07:49:33|0.00014835
07:49:34|0.00014831
07:49:35|0.00014831
07:49:37|0.00014858
07:49:38|0.00014827
07:49:39|0.0001482
07:49:39|0.00014807
07:49:41|0.00014803
07:49:42|0.00014801
07:49:42|0.00014787
07:49:44|0.00014787
07:49:44|0.00014784
07:49:45|0.00014784
07:49:46|0.00014782
07:49:48|0.00014785
07:49:49|0.00014766
07:49:50|0.00014794
07:49:51|0.00014767
07:49:52|0.00014785
07:49:53|0.00014771
07:49:54|0.00014743
07:49:55|0.00014786
07:49:56|0.00014762
07:49:57|0.00014755
07:49:58|0.00014755
07:49:59|0.00014775
07:50:00|0.00014784
07:50:01|0.00014763
07:50:02|0.0001477
07:50:03|0.00014794
07:50:04|0.00014794
07:50:05|0.0001479
07:50:06|0.00014802
07:50:07|0.00014802
07:50:08|0.00014809
07:50:09|0.00014799
07:50:10|0.00014799
07:50:11|0.00014799
07:50:12|0.0001482
07:50:13|0.00014807
07:50:14|0.0001481
07:50:15|0.00014802
07:50:16|0.00014819
07:50:17|0.00014819
07:50:18|0.00014819
07:50:19|0.00014799
07:50:20|0.00014809
07:50:21|0.00014816
07:50:22|0.00014819
07:50:23|0.00014819
07:50:24|0.00014812
07:50:25|0.00014812
07:50:26|0.00014835
07:50:27|0.0001485
07:50:28|0.00014875
07:50:30|0.00014828
07:50:31|0.00014822
07:50:32|0.0001481
07:50:33|0.0001481
07:50:34|0.0001481
07:50:34|0.0001482
07:50:36|0.0001486
07:50:36|0.00014855
07:50:38|0.00014845
07:50:39|0.00014845
07:50:40|0.0001483
07:50:41|0.0001484
07:50:41|0.00014842
07:50:43|0.00014849
07:50:44|0.0001484
07:50:45|0.0001484
07:50:46|0.00014855
07:50:47|0.00014853
07:50:48|0.00014853
07:50:49|0.00014843
07:50:50|0.00014847
07:50:51|0.00014844
07:50:52|0.00014844
07:50:53|0.00014844
07:50:54|0.00014859
07:50:55|0.00014859
07:50:56|0.00014859
07:50:57|0.00014844
07:50:59|0.00014849
07:50:59|0.00014829
07:51:00|0.00014826
07:51:01|0.00014826
07:51:02|0.00014832
07:51:03|0.00014832
07:51:04|0.00014832
07:51:05|0.00014826
07:51:07|0.00014804
07:51:07|0.00014833
07:51:08|0.00014845
07:51:09|0.00014845
07:51:11|0.00014826
07:51:11|0.00014818
07:51:12|0.00014806
07:51:13|0.00014807
07:51:14|0.00014823
07:51:15|0.00014792
07:51:16|0.00014795
07:51:18|0.00014796
07:51:19|0.00014796
07:51:19|0.00014806
07:51:20|0.00014806
07:51:21|0.00014786
07:51:22|0.000148
07:51:23|0.00014798
07:51:25|0.00014798
07:51:25|0.00014798
07:51:27|0.00014775
07:51:28|0.00014798
07:51:29|0.00014798
07:51:30|0.00014825
07:51:31|0.00014825
07:51:32|0.00014825
07:51:33|0.00014824
07:51:34|0.00014805
07:51:35|0.00014821
07:51:36|0.00014821
07:51:37|0.00014819
07:51:38|0.00014844
07:51:40|0.00014839
07:51:40|0.0001483
07:51:42|0.00014839
07:51:42|0.0001485
07:51:44|0.00014871
07:51:44|0.00014857
07:51:45|0.00014845
07:51:47|0.00014859
07:51:48|0.00014865
07:51:49|0.00014869
07:51:49|0.0001483
07:51:51|0.00014845
07:51:52|0.0001485
07:51:52|0.0001486
07:51:54|0.00014865
07:51:55|0.00014845
07:51:56|0.00014872
07:51:57|0.00014872
07:51:58|0.00014872
07:51:59|0.00014872
07:51:59|0.00014859
07:52:01|0.0001485
07:52:02|0.0001487
07:52:03|0.00014859
07:52:04|0.00014859
07:52:05|0.00014859
07:52:07|0.00014859
07:52:08|0.00014884
07:52:09|0.0001489
07:52:09|0.000149
07:52:10|0.00014919
07:52:11|0.00014921
07:52:12|0.00014941
07:52:13|0.00014935
07:52:14|0.00014935
07:52:15|0.00014935
07:52:17|0.00014935
07:52:17|0.00014945
07:52:18|0.00014945
07:52:20|0.0001494
07:52:20|0.00014916
07:52:21|0.00014935
07:52:23|0.0001493
07:52:23|0.00014897
07:52:24|0.00014866
07:52:27|0.00014859
07:52:27|0.00014872
07:52:29|0.00014843
07:52:29|0.00014835
07:52:31|0.0001483
07:52:31|0.00014806
07:52:33|0.00014806
07:52:34|0.00014798
07:52:35|0.00014804
07:52:35|0.00014819
07:52:37|0.00014812
07:52:38|0.00014814
07:52:38|0.00014802
07:52:39|0.00014802
07:52:40|0.00014854
07:52:42|0.00014849
07:52:42|0.00014849
07:52:44|0.00014845
07:52:45|0.00014845
07:52:46|0.00014843
07:52:46|0.00014829
07:52:47|0.00014829
07:52:48|0.00014842
07:52:49|0.00014849
07:52:51|0.00014835
07:52:52|0.00014825
07:52:53|0.0001484
07:52:54|0.00014829
07:52:55|0.00014819
07:52:56|0.00014808
07:52:57|0.00014808
07:52:58|0.00014801
07:52:59|0.00014814
07:53:00|0.00014814
07:53:01|0.00014818
07:53:02|0.0001482
07:53:04|0.00014798
07:53:04|0.0001481
07:53:06|0.00014796
07:53:07|0.00014796
07:53:07|0.00014819
07:53:08|0.00014819
07:53:09|0.00014824
07:53:11|0.00014815
07:53:11|0.00014814
07:53:12|0.00014796
07:53:13|0.00014796
07:53:15|0.00014796
07:53:15|0.0001478
07:53:17|0.00014797
07:53:17|0.00014797
07:53:19|0.00014816
07:53:19|0.00014815
07:53:21|0.0001481
07:53:21|0.0001481
07:53:23|0.0001481
07:53:23|0.0001481
07:53:24|0.0001483
07:53:25|0.00014842
07:53:28|0.00014844
07:53:29|0.00014844
07:53:30|0.00014837
07:53:31|0.00014849
07:53:32|0.0001485
07:53:32|0.00014853
07:53:34|0.00014868
07:53:34|0.00014852
07:53:36|0.0001487
07:53:37|0.00014884
07:53:38|0.00014875
07:53:39|0.00014885
07:53:40|0.00014866
07:53:41|0.00014875
07:53:42|0.00014875
07:53:43|0.00014886
07:53:44|0.00014875
07:53:45|0.00014854
07:53:46|0.00014921
07:53:47|0.0001494
07:53:48|0.00014949
07:53:49|0.00014949
07:53:50|0.00014911
07:53:51|0.00014927
07:53:53|0.00014945
07:53:53|0.00014955
07:53:54|0.0001499
07:53:55|0.00014969
07:53:56|0.0001499
07:53:57|0.00015019
07:53:58|0.00015045
07:54:00|0.0001505
07:54:01|0.00015039
07:54:01|0.00015025
07:54:02|0.00015009
07:54:03|0.0001501
07:54:04|0.00015039
07:54:05|0.00015025
07:54:06|0.00015011
07:54:08|0.00015035
07:54:08|0.00015029
07:54:10|0.00015025
07:54:10|0.0001501
07:54:11|0.00014975
07:54:12|0.00014987
07:54:13|0.00015037
07:54:14|0.0001504
07:54:15|0.00015085
07:54:17|0.00015085
07:54:17|0.00015136
07:54:18|0.00015167
07:54:19|0.00015125
07:54:20|0.00015184
07:54:21|0.00015199
07:54:22|0.0001518
07:54:23|0.00015232
07:54:24|0.00015257
07:54:26|0.00015269
07:54:26|0.00015281
07:54:27|0.00015215
07:54:28|0.00015254
07:54:30|0.00015265
07:54:31|0.0001527
07:54:32|0.00015246
07:54:33|0.00015231
07:54:34|0.00015256
07:54:35|0.00015271
07:54:36|0.00015244
07:54:37|0.00015209
07:54:39|0.00015187
07:54:39|0.00015181
07:54:41|0.00015185
07:54:42|0.00015195
07:54:42|0.00015209
07:54:44|0.00015187
07:54:44|0.00015197
07:54:45|0.00015196
07:54:46|0.0001519
07:54:47|0.00015171
07:54:48|0.00015206
07:54:50|0.0001519
07:54:50|0.00015162
07:54:51|0.00015177
07:54:52|0.00015177
07:54:54|0.00015179
07:54:54|0.00015196
07:54:56|0.00015223
07:54:57|0.00015223
07:54:58|0.00015191
07:54:59|0.00015187
07:55:00|0.00015179
07:55:01|0.00015179
07:55:02|0.00015246
07:55:03|0.00015254
07:55:04|0.0001522
07:55:05|0.00015218
07:55:06|0.00015218
07:55:07|0.00015205
07:55:08|0.00015199
07:55:09|0.00015179
07:55:10|0.00015115
07:55:11|0.00015165
07:55:13|0.00015127
07:55:13|0.00015151
07:55:14|0.00015155
07:55:15|0.00015141
07:55:17|0.00015141
07:55:17|0.00015155
07:55:18|0.00015155
07:55:19|0.00015155
07:55:20|0.00015151
07:55:21|0.00015155
07:55:22|0.00015171
07:55:23|0.00015171
07:55:24|0.0001515
07:55:25|0.00015174
07:55:26|0.00015155
07:55:27|0.00015155
07:55:28|0.0001515
07:55:30|0.00015151
07:55:31|0.00015149
07:55:32|0.00015144
07:55:33|0.00015146
07:55:34|0.00015146
07:55:35|0.00015142
07:55:36|0.00015142
07:55:37|0.00015142
07:55:38|0.00015155
07:55:40|0.00015171
07:55:40|0.000152
07:55:41|0.000152
07:55:42|0.00015175
07:55:43|0.00015206
07:55:44|0.00015215
07:55:46|0.00015196
07:55:46|0.00015205
07:55:48|0.00015223
07:55:48|0.00015249
07:55:50|0.00015252
07:55:50|0.00015259
07:55:51|0.00015265
07:55:52|0.0001528
07:55:54|0.00015274
07:55:55|0.00015285
07:55:55|0.00015285
07:55:56|0.00015283
07:55:57|0.00015301
07:55:58|0.00015296
07:55:59|0.00015297
07:56:00|0.00015287
07:56:01|0.0001529
07:56:02|0.00015266
07:56:03|0.00015286
07:56:04|0.00015298
07:56:05|0.00015272
07:56:06|0.000153
07:56:07|0.00015305
07:56:08|0.00015296
07:56:09|0.00015279
07:56:11|0.00015279
07:56:12|0.0001529
07:56:13|0.00015251
07:56:14|0.00015311
07:56:14|0.00015281
07:56:15|0.00015271
07:56:16|0.00015251
07:56:17|0.00015279
07:56:18|0.00015279
07:56:20|0.0001525
07:56:21|0.00015251
07:56:21|0.00015247
07:56:22|0.00015247
07:56:24|0.00015235
07:56:24|0.00015229
07:56:25|0.00015235
07:56:27|0.00015208
07:56:27|0.00015208
07:56:28|0.00015227
07:56:29|0.00015215
07:56:31|0.000152
07:56:31|0.000152
07:56:33|0.00015176
07:56:34|0.00015143
07:56:35|0.00015162
07:56:36|0.00015134
07:56:38|0.00015148
07:56:38|0.00015168
07:56:39|0.00015168
07:56:41|0.00015153
07:56:41|0.00015153
07:56:43|0.00015155
07:56:44|0.0001513
07:56:45|0.00015135
07:56:46|0.00015133
07:56:47|0.00015133
07:56:48|0.0001513
07:56:49|0.00015096
07:56:50|0.00015126
07:56:51|0.00015181
07:56:52|0.00015182
07:56:54|0.00015171
07:56:55|0.00015166
07:56:56|0.00015189
07:56:56|0.00015199
07:56:57|0.00015227
07:56:59|0.00015227
07:57:00|0.00015232
07:57:00|0.00015225
07:57:02|0.00015229
07:57:02|0.00015284
07:57:04|0.0001528
07:57:05|0.00015293
07:57:05|0.00015292
07:57:06|0.00015299
07:57:08|0.00015288
07:57:09|0.000153
07:57:10|0.000153
07:57:10|0.00015265
07:57:12|0.00015277
07:57:13|0.00015289
07:57:14|0.00015291
07:57:15|0.00015291
07:57:16|0.00015288
07:57:17|0.00015319
07:57:18|0.0001533
07:57:19|0.00015308
07:57:20|0.00015327
07:57:21|0.00015309
07:57:22|0.00015253
07:57:23|0.00015231
07:57:24|0.00015299
07:57:25|0.0001534
07:57:26|0.0001533
07:57:27|0.00015327
07:57:28|0.00015315
07:57:29|0.00015364
07:57:30|0.0001534
07:57:31|0.00015341
07:57:33|0.00015322
07:57:33|0.00015322
07:57:35|0.00015303
07:57:36|0.00015287
07:57:37|0.00015305
07:57:38|0.00015309
07:57:39|0.00015292
07:57:40|0.00015285
07:57:41|0.00015267
07:57:42|0.00015235
07:57:44|0.00015189
07:57:44|0.00015314
07:57:45|0.00015284
07:57:46|0.00015296
07:57:47|0.0001526
07:57:48|0.00015279
07:57:50|0.00015317
07:57:50|0.00015342
07:57:51|0.00015324
07:57:53|0.00015311
07:57:53|0.00015324
07:57:55|0.00015321
07:57:56|0.00015325
07:57:56|0.00015344
07:57:58|0.00015326
07:57:59|0.00015335
07:58:00|0.0001532
07:58:01|0.000153
07:58:02|0.00015276
07:58:03|0.00015314
07:58:04|0.0001528
07:58:05|0.000153
07:58:06|0.00015347
07:58:07|0.00015335
07:58:08|0.00015335
07:58:09|0.00015277
07:58:10|0.00015295
07:58:11|0.00015295
07:58:13|0.00015304
07:58:13|0.00015305
07:58:14|0.00015305
07:58:16|0.00015313
07:58:16|0.00015317
07:58:17|0.0001533
07:58:18|0.00015313
07:58:19|0.00015313
07:58:21|0.0001531
07:58:21|0.00015297
07:58:22|0.00015265
07:58:23|0.00015255
07:58:24|0.00015255
07:58:25|0.00015251
07:58:26|0.00015264
07:58:27|0.00015264
07:58:28|0.00015264
07:58:29|0.00015251
07:58:30|0.00015251
07:58:32|0.00015259
07:58:33|0.00015239
07:58:34|0.00015235
07:58:34|0.00015245
07:58:35|0.0001523
07:58:37|0.00015213
07:58:38|0.00015229
07:58:39|0.00015225
07:58:40|0.00015225
07:58:41|0.00015239
07:58:42|0.00015247
07:58:43|0.00015259
07:58:44|0.00015265
07:58:45|0.00015247
07:58:46|0.0001525
07:58:47|0.00015246
07:58:49|0.0001525
07:58:49|0.00015295
07:58:50|0.00015271
07:58:52|0.00015298
07:58:53|0.00015296
07:58:53|0.00015288
07:58:54|0.00015295
07:58:55|0.00015296
07:58:56|0.00015283
07:58:57|0.00015283
07:58:58|0.00015283
07:58:59|0.00015292
07:59:01|0.00015283
07:59:02|0.00015275
07:59:02|0.00015276
07:59:03|0.00015299
07:59:05|0.00015299
07:59:05|0.0001528
07:59:07|0.00015295
07:59:08|0.00015286
07:59:08|0.00015283
07:59:10|0.00015292
07:59:11|0.00015288
07:59:12|0.00015288
07:59:13|0.00015278
07:59:14|0.00015264
07:59:15|0.00015264
07:59:16|0.00015275
07:59:17|0.00015275
07:59:18|0.00015271
07:59:19|0.0001528
07:59:20|0.00015283
07:59:21|0.00015283
07:59:22|0.00015283
07:59:23|0.00015283
07:59:24|0.00015283
07:59:25|0.00015283
07:59:26|0.00015283
07:59:27|0.00015283
07:59:28|0.0001527
07:59:29|0.0001527
07:59:30|0.00015283
07:59:31|0.00015272
07:59:32|0.00015282
07:59:33|0.00015282
07:59:34|0.00015264
07:59:35|0.00015264
07:59:37|0.00015281
07:59:38|0.00015296
07:59:39|0.00015269
07:59:40|0.00015269
07:59:41|0.00015276
07:59:42|0.00015276
07:59:43|0.00015281
07:59:44|0.00015271
07:59:45|0.00015269
07:59:46|0.00015269
07:59:48|0.00015283
07:59:48|0.00015286
07:59:50|0.00015298
07:59:50|0.00015291
07:59:51|0.00015292
07:59:53|0.00015273
07:59:53|0.00015274
07:59:54|0.00015289
07:59:55|0.00015298
07:59:57|0.00015283
07:59:58|0.00015283
08:00:00|0.00015291
08:00:00|0.00015298
08:00:02|0.00015298
08:00:02|0.00015284
08:00:03|0.00015266
08:00:05|0.0001524
08:00:06|0.00015294
08:00:07|0.0001529
08:00:08|0.0001529
08:00:09|0.00015335
08:00:10|0.0001538
08:00:11|0.00015395
08:00:12|0.00015335
08:00:13|0.00015291
08:00:14|0.0001524
08:00:15|0.00015253
08:00:16|0.00015226
08:00:17|0.00015275
08:00:18|0.00015223
08:00:19|0.000152
08:00:20|0.00015196
08:00:21|0.00015187
08:00:22|0.00015185
08:00:23|0.00015124
08:00:24|0.00015106
08:00:25|0.0001511
08:00:26|0.00015128
08:00:27|0.0001507
08:00:28|0.00015041
08:00:29|0.00015
08:00:30|0.00014945
08:00:31|0.00015049
08:00:32|0.0001502
08:00:33|0.00015038
08:00:34|0.00015056
08:00:36|0.00014995
08:00:37|0.00015004
08:00:38|0.00015
08:00:39|0.00015042
08:00:40|0.00015025
08:00:41|0.00015095
08:00:42|0.0001508
08:00:44|0.00015103
08:00:44|0.00015088
08:00:45|0.00015075
08:00:46|0.00015066
08:00:47|0.00015066
08:00:48|0.00015063
08:00:49|0.00015072
08:00:51|0.00015075
08:00:51|0.00015043
08:00:53|0.00015035
08:00:53|0.0001505
08:00:55|0.00015055
08:00:55|0.0001506
08:00:57|0.00015051
08:00:57|0.00015073
08:00:58|0.00015117
08:00:59|0.00015134
08:01:01|0.00015166
08:01:01|0.00015119
08:01:03|0.00015115
08:01:04|0.00015091
08:01:05|0.00015119
08:01:05|0.00015164
08:01:06|0.00015162
08:01:07|0.0001516
08:01:08|0.0001519
08:01:09|0.00015194
08:01:10|0.00015179
08:01:12|0.00015179
08:01:13|0.00015189
08:01:14|0.00015185
08:01:15|0.00015189
08:01:15|0.0001516
08:01:16|0.00015159
08:01:18|0.00015139
08:01:18|0.00015155
08:01:19|0.00015159
08:01:20|0.00015158
08:01:21|0.0001527
08:01:22|0.00015235
08:01:24|0.00015264
08:01:24|0.00015267
08:01:26|0.00015271
08:01:27|0.00015284
08:01:28|0.00015279
08:01:28|0.0001524
08:01:30|0.00015261
08:01:30|0.00015261
08:01:31|0.00015315
08:01:33|0.0001535
08:01:33|0.00015354
08:01:36|0.000154
08:01:37|0.0001539
08:01:37|0.00015409
08:01:39|0.00015427
08:01:40|0.00015455
08:01:41|0.00015464
08:01:42|0.00015485
08:01:43|0.00015455
08:01:44|0.00015497
08:01:44|0.00015461
08:01:46|0.0001549
08:01:47|0.00015482
08:01:48|0.0001545
08:01:48|0.00015445
08:01:50|0.00015468
08:01:50|0.00015499
08:01:52|0.000155
08:01:53|0.000155
08:01:54|0.00015406
08:01:55|0.00015429
08:01:56|0.0001541
08:01:57|0.00015432
08:01:58|0.00015465
08:01:59|0.00015457
08:02:00|0.00015465
08:02:01|0.00015453
08:02:03|0.00015448
08:02:04|0.00015475
08:02:04|0.00015447
08:02:05|0.00015469
08:02:06|0.0001547
08:02:07|0.0001547
08:02:08|0.00015471
08:02:10|0.000155
08:02:10|0.00015474
08:02:11|0.00015514
08:02:12|0.00015475
08:02:14|0.00015505
08:02:15|0.00015509
08:02:16|0.00015487
08:02:17|0.00015516
08:02:17|0.0001551
08:02:19|0.00015535
08:02:20|0.00015522
08:02:21|0.00015507
08:02:22|0.00015525
08:02:23|0.0001554
08:02:24|0.00015525
08:02:25|0.00015529
08:02:27|0.00015536
08:02:27|0.00015532
08:02:28|0.0001555
08:02:29|0.00015542
08:02:30|0.00015543
08:02:31|0.00015575
08:02:32|0.00015569
08:02:33|0.00015561
08:02:34|0.00015577
08:02:36|0.00015583
08:02:38|0.0001559
08:02:38|0.00015565
08:02:40|0.00015581
08:02:41|0.00015545
08:02:42|0.00015553
08:02:43|0.00015536
08:02:44|0.00015536
08:02:45|0.00015573
08:02:46|0.00015549
08:02:47|0.00015555
08:02:48|0.00015548
08:02:49|0.00015521
08:02:50|0.00015495
08:02:51|0.0001548
08:02:53|0.00015406
08:02:54|0.00015389
08:02:54|0.0001539
08:02:55|0.00015412
08:02:57|0.00015413
08:02:58|0.00015411
08:02:58|0.0001539
08:02:59|0.00015445
08:03:00|0.00015465
08:03:02|0.00015456
08:03:03|0.00015473
08:03:04|0.00015497
08:03:05|0.00015499
08:03:06|0.0001552
08:03:07|0.00015535
08:03:09|0.0001551
08:03:09|0.00015527
08:03:10|0.00015509
08:03:11|0.00015507
08:03:12|0.00015509
08:03:13|0.0001552
08:03:14|0.0001555
08:03:15|0.00015555
08:03:16|0.00015561
08:03:17|0.00015537
08:03:18|0.0001555
08:03:20|0.00015548
08:03:21|0.00015546
08:03:21|0.00015576
08:03:22|0.00015576
08:03:24|0.00015581
08:03:24|0.00015578
08:03:25|0.0001558
08:03:27|0.00015576
08:03:27|0.00015539
08:03:28|0.00015539
08:03:29|0.00015576
08:03:31|0.0001556
08:03:32|0.00015561
08:03:33|0.00015552
08:03:34|0.0001559
08:03:35|0.00015592
08:03:36|0.000156
08:03:37|0.00015586
08:03:37|0.00015586
08:03:39|0.000156
08:03:40|0.0001558
08:03:41|0.000156
08:03:42|0.000156
08:03:43|0.00015579
08:03:44|0.00015566
08:03:45|0.0001559
08:03:47|0.0001557
08:03:47|0.0001557
08:03:48|0.00015589
08:03:49|0.00015579
08:03:51|0.00015537
08:03:51|0.0001558
08:03:53|0.00015596
08:03:54|0.00015576
08:03:55|0.00015588
08:03:56|0.00015568
08:03:57|0.00015581
08:03:58|0.00015588
08:03:59|0.00015577
08:04:00|0.00015565
08:04:01|0.00015597
08:04:02|0.00015594
08:04:04|0.00015597
08:04:04|0.00015597
08:04:05|0.00015597
08:04:07|0.00015617
08:04:07|0.00015615
08:04:08|0.0001563
08:04:09|0.00015621
08:04:10|0.00015633
08:04:11|0.00015616
08:04:12|0.00015617
08:04:13|0.000156
08:04:14|0.00015571
08:04:15|0.00015577
08:04:16|0.00015572
08:04:17|0.0001561
08:04:18|0.00015611
08:04:19|0.00015556
08:04:21|0.00015554
08:04:21|0.0001558
08:04:22|0.0001554
08:04:23|0.00015541
08:04:24|0.00015528
08:04:25|0.00015539
08:04:26|0.00015534
08:04:27|0.0001553
08:04:28|0.00015535
08:04:29|0.0001554
08:04:30|0.00015523
08:04:31|0.0001553
08:04:32|0.00015485
08:04:33|0.00015522
08:04:35|0.00015501
08:04:35|0.000155
08:04:36|0.00015479
08:04:38|0.00015517
08:04:40|0.00015552
08:04:41|0.00015549
08:04:41|0.00015523
08:04:43|0.00015523
08:04:43|0.00015545
08:04:45|0.00015571
08:04:46|0.00015585
08:04:47|0.000156
08:04:48|0.000156
08:04:49|0.00015585
08:04:50|0.00015601
08:04:51|0.00015619
08:04:53|0.00015601
08:04:53|0.000156
08:04:54|0.000156
08:04:55|0.000156
08:04:56|0.00015564
08:04:57|0.00015546
08:04:58|0.00015543
08:05:00|0.00015547
08:05:01|0.00015539
08:05:01|0.00015544
08:05:02|0.00015523
08:05:03|0.00015544
08:05:05|0.00015588
08:05:05|0.00015566
08:05:06|0.000156
08:05:08|0.00015576
08:05:08|0.00015575
08:05:09|0.00015572
08:05:11|0.00015579
08:05:12|0.00015597
08:05:13|0.00015581
08:05:14|0.0001561
08:05:14|0.00015594
08:05:15|0.00015579
08:05:16|0.00015601
08:05:17|0.0001558
08:05:18|0.00015604
08:05:19|0.0001559
08:05:20|0.00015571
08:05:22|0.00015613
08:05:22|0.00015591
08:05:24|0.0001561
08:05:25|0.00015609
08:05:26|0.00015606
08:05:27|0.00015612
08:05:28|0.00015615
08:05:28|0.00015605
08:05:30|0.00015612
08:05:30|0.00015613
08:05:31|0.00015612
08:05:32|0.00015604
08:05:33|0.00015612
08:05:35|0.00015623
08:05:36|0.00015605
08:05:37|0.00015613
08:05:38|0.00015615
08:05:39|0.00015614
08:05:41|0.00015625
08:05:42|0.00015586
08:05:43|0.00015572
08:05:44|0.00015535
08:05:45|0.00015538
08:05:46|0.00015534
08:05:47|0.00015543
08:05:48|0.00015543
08:05:49|0.00015545
08:05:50|0.00015556
08:05:51|0.00015542
08:05:52|0.00015571
08:05:53|0.00015536
08:05:54|0.0001553
08:05:55|0.00015514
08:05:57|0.00015514
08:05:58|0.0001551
08:05:59|0.00015508
08:05:59|0.0001549
08:06:01|0.0001549
08:06:02|0.00015469
08:06:03|0.0001546
08:06:04|0.0001545
08:06:04|0.00015347
08:06:06|0.00015353
08:06:07|0.00015344
08:06:08|0.0001538
08:06:08|0.00015368
08:06:10|0.00015359
08:06:11|0.00015317
08:06:11|0.00015317
08:06:12|0.00015259
08:06:13|0.00015287
08:06:15|0.00015229
08:06:16|0.0001522
08:06:16|0.00015266
08:06:18|0.00015312
08:06:19|0.00015307
08:06:19|0.00015342
08:06:21|0.0001532
08:06:22|0.00015319
08:06:23|0.00015298
08:06:24|0.0001526
08:06:24|0.0001526
08:06:26|0.00015231
08:06:26|0.00015234
08:06:27|0.00015224
08:06:29|0.00015205
08:06:30|0.00015229
08:06:31|0.0001523
08:06:31|0.0001525
08:06:32|0.000152
08:06:34|0.00015162
08:06:35|0.00015189
08:06:36|0.00015194
08:06:37|0.00015241
08:06:38|0.000152
08:06:39|0.000152
08:06:40|0.00015225
08:06:42|0.0001524
08:06:43|0.00015244
08:06:43|0.00015274
08:06:45|0.0001526
08:06:46|0.00015284
08:06:48|0.00015279
08:06:48|0.00015285
08:06:50|0.00015312
08:06:51|0.00015325
08:06:51|0.00015327
08:06:52|0.00015355
08:06:54|0.00015365
08:06:55|0.00015366
08:06:56|0.00015384
08:06:57|0.00015407
08:06:57|0.0001539
08:06:58|0.00015374
08:07:00|0.00015366
08:07:00|0.00015384
08:07:01|0.00015346
08:07:03|0.00015316
08:07:04|0.0001529
08:07:04|0.00015316
08:07:06|0.00015333
08:07:07|0.00015366
08:07:08|0.00015346
08:07:08|0.00015327
08:07:09|0.00015325
08:07:11|0.00015292
08:07:12|0.0001529
08:07:13|0.00015275
08:07:14|0.00015275
08:07:15|0.00015261
08:07:15|0.00015263
08:07:17|0.00015278
08:07:17|0.00015235
08:07:19|0.00015243
08:07:20|0.00015261
08:07:21|0.00015275
08:07:22|0.00015266
08:07:22|0.00015276
08:07:24|0.00015276
08:07:24|0.00015293
08:07:26|0.00015284
08:07:27|0.00015299
08:07:28|0.00015275
08:07:29|0.00015276
08:07:30|0.00015273
08:07:31|0.0001528
08:07:32|0.00015284
08:07:33|0.00015266
08:07:34|0.00015266
08:07:35|0.00015285
08:07:36|0.00015267
08:07:37|0.00015237
08:07:38|0.00015244
08:07:39|0.00015223
08:07:40|0.00015237
08:07:42|0.0001529
08:07:43|0.00015241
08:07:44|0.00015251
08:07:45|0.0001524
08:07:46|0.00015253
08:07:47|0.00015255
08:07:48|0.00015256
08:07:49|0.00015244
08:07:51|0.00015258
08:07:52|0.00015258
08:07:52|0.00015226
08:07:54|0.00015253
08:07:55|0.00015224
08:07:56|0.00015235
08:07:56|0.00015235
08:07:58|0.00015227
08:07:58|0.0001527
08:08:00|0.00015246
08:08:00|0.00015229
08:08:02|0.00015243
08:08:03|0.0001525
08:08:04|0.00015236
08:08:05|0.00015221
08:08:06|0.00015237
08:08:08|0.00015215
08:08:09|0.00015215
08:08:09|0.00015211
08:08:10|0.00015241
08:08:12|0.00015216
08:08:13|0.00015215
08:08:14|0.0001523
08:08:14|0.00015219
08:08:16|0.00015215
08:08:16|0.00015217
08:08:17|0.00015205
08:08:18|0.00015205
08:08:20|0.00015224
08:08:20|0.00015214
08:08:22|0.00015214
08:08:22|0.00015239
08:08:24|0.00015265
08:08:24|0.00015276
08:08:25|0.00015314
08:08:27|0.00015275
08:08:27|0.00015258
08:08:28|0.000153
08:08:29|0.00015304
08:08:30|0.00015288
08:08:32|0.00015296
08:08:32|0.00015296
08:08:34|0.00015296
08:08:34|0.00015288
08:08:35|0.00015276
08:08:37|0.00015298
08:08:38|0.00015302
08:08:38|0.00015302
08:08:39|0.00015286
08:08:41|0.00015308
08:08:42|0.0001528
08:08:44|0.00015296
08:08:44|0.00015276
08:08:46|0.00015293
08:08:46|0.00015296
08:08:48|0.00015265
08:08:49|0.00015289
08:08:50|0.00015266
08:08:51|0.00015288
08:08:51|0.00015255
08:08:53|0.00015235
08:08:54|0.00015227
08:08:55|0.00015245
08:08:56|0.00015245
08:08:57|0.00015245
08:08:57|0.00015222
08:08:59|0.00015222
08:09:00|0.00015201
08:09:01|0.00015213
08:09:02|0.00015219
08:09:03|0.000152
08:09:04|0.000152
08:09:05|0.000152
08:09:06|0.00015176
08:09:07|0.00015162
08:09:08|0.00015185
08:09:09|0.00015199
08:09:10|0.000152
08:09:11|0.00015237
08:09:12|0.00015276
08:09:14|0.00015265
08:09:14|0.00015265
08:09:16|0.00015258
08:09:16|0.00015284
08:09:17|0.00015261
08:09:19|0.00015257
08:09:19|0.00015269
08:09:20|0.00015265
08:09:21|0.00015274
08:09:22|0.00015274
08:09:24|0.00015299
08:09:24|0.00015296
08:09:25|0.0001532
08:09:26|0.00015293
08:09:27|0.00015293
08:09:29|0.00015291
08:09:29|0.00015291
08:09:30|0.00015302
08:09:31|0.00015303
08:09:33|0.00015304
08:09:33|0.00015293
08:09:35|0.00015258
08:09:35|0.00015292
08:09:36|0.00015274
08:09:37|0.00015259
08:09:38|0.00015253
08:09:39|0.00015259
08:09:40|0.00015233
08:09:41|0.00015233
08:09:44|0.00015199
08:09:44|0.00015229
08:09:46|0.00015231
08:09:47|0.0001523
08:09:48|0.00015236
08:09:49|0.00015229
08:09:50|0.0001523
08:09:51|0.00015252
08:09:51|0.00015228
08:09:53|0.00015229
08:09:54|0.00015227
08:09:55|0.00015223
08:09:56|0.00015223
08:09:57|0.00015208
08:09:58|0.00015208
08:10:00|0.00015215
08:10:00|0.00015237
08:10:01|0.00015237
08:10:03|0.00015245
08:10:03|0.00015227
08:10:05|0.00015222
08:10:06|0.00015199
08:10:06|0.00015186
08:10:08|0.00015195
08:10:09|0.00015197
08:10:09|0.00015205
08:10:11|0.00015199
08:10:12|0.00015204
08:10:13|0.00015199
08:10:14|0.00015182
08:10:14|0.00015182
08:10:16|0.00015182
08:10:16|0.00015182
08:10:17|0.00015182
08:10:18|0.00015182
08:10:19|0.00015165
08:10:21|0.00015162
08:10:22|0.0001515
08:10:23|0.0001516
08:10:24|0.00015131
08:10:25|0.00015134
08:10:26|0.00015103
08:10:27|0.00015103
08:10:28|0.00015103
08:10:29|0.00015103
08:10:30|0.00015122
08:10:31|0.00015105
08:10:32|0.00015135
08:10:33|0.00015163
08:10:34|0.00015152
08:10:35|0.00015143
08:10:36|0.00015199
08:10:37|0.00015233
08:10:38|0.00015218
08:10:39|0.00015209
08:10:40|0.00015194
08:10:41|0.00015155
08:10:42|0.00015168
08:10:43|0.00015077
08:10:45|0.00015116
08:10:47|0.00015145
08:10:47|0.00015135
08:10:49|0.00015116
08:10:50|0.00015131
08:10:51|0.00015001
08:10:52|0.00015017
08:10:53|0.00015029
08:10:54|0.00015
08:10:55|0.00015001
08:10:56|0.00014957
08:10:57|0.00015004
08:10:57|0.00015026
08:10:59|0.00015026
08:11:00|0.00015042
08:11:01|0.00015063
08:11:02|0.00015069
08:11:03|0.00015066
08:11:04|0.00015066
08:11:05|0.00015093
08:11:06|0.00015093
08:11:07|0.00015084
08:11:08|0.00015061
08:11:09|0.00015064
08:11:10|0.0001505
08:11:11|0.00015047
08:11:12|0.0001505
08:11:13|0.00015076
08:11:14|0.00015066
08:11:15|0.00015055
08:11:16|0.00015073
08:11:17|0.00015056
08:11:18|0.00015072
08:11:19|0.00015077
08:11:20|0.00015071
08:11:21|0.00015056
08:11:22|0.00015056
08:11:23|0.00015078
08:11:24|0.00015059
08:11:25|0.0001503
08:11:26|0.0001505
08:11:27|0.00015056
08:11:28|0.0001505
08:11:29|0.00015062
08:11:31|0.00015068
08:11:32|0.00015093
08:11:32|0.00015081
08:11:34|0.00015104
08:11:35|0.00015135
08:11:35|0.00015135
08:11:36|0.00015135
08:11:38|0.00015135
08:11:39|0.00015135
08:11:39|0.00015163
08:11:41|0.00015166
08:11:41|0.00015166
08:11:42|0.00015195
08:11:44|0.00015177
08:11:45|0.0001518
08:11:47|0.00015176
08:11:48|0.00015177
08:11:49|0.00015166
08:11:49|0.00015166
08:11:50|0.00015155
08:11:52|0.00015164
08:11:53|0.00015167
08:11:55|0.00015156
08:11:55|0.00015146
08:11:57|0.00015109
08:11:57|0.00015118
08:11:59|0.00015087
08:11:59|0.00015087
08:12:00|0.00015092
08:12:01|0.00015079
08:12:03|0.00015104
08:12:04|0.00015079
08:12:04|0.00015079
08:12:05|0.00015087
08:12:06|0.0001508
08:12:08|0.0001508
08:12:08|0.00015129
08:12:09|0.00015139
08:12:10|0.00015068
08:12:11|0.00015076
08:12:12|0.00015075
08:12:14|0.000151
08:12:15|0.00015103
08:12:15|0.00015071
08:12:16|0.00015088
08:12:17|0.00015076
08:12:18|0.0001509
08:12:20|0.00015069
08:12:21|0.00015084
08:12:21|0.00015094
08:12:23|0.00015096
08:12:23|0.00015094
08:12:25|0.00015095
08:12:26|0.00015095
08:12:26|0.00015092
08:12:27|0.00015071
08:12:29|0.0001506
08:12:30|0.0001506
08:12:31|0.00015056
08:12:32|0.0001505
08:12:34|0.00015073
08:12:35|0.00015073
08:12:35|0.00015081
08:12:37|0.0001506
08:12:37|0.00015064
08:12:38|0.00015072
08:12:39|0.00015063
08:12:40|0.00015043
08:12:41|0.00015059
08:12:42|0.00015051
08:12:43|0.00015064
08:12:44|0.00015024
08:12:45|0.00015049
08:12:47|0.00015064
08:12:48|0.00015038
08:12:49|0.00015038
08:12:51|0.00015046
08:12:51|0.00015038
08:12:52|0.00015025
08:12:53|0.00015044
08:12:55|0.00015052
08:12:56|0.00015046
08:12:57|0.0001505
08:12:57|0.0001506
08:12:58|0.0001505
08:12:59|0.0001505
08:13:01|0.0001505
08:13:02|0.00015041
08:13:02|0.00015041
08:13:03|0.00015019
08:13:05|0.0001501
08:13:06|0.00015019
08:13:06|0.00015021
08:13:07|0.00015033
08:13:09|0.00015028
08:13:10|0.00015028
08:13:11|0.00015028
08:13:12|0.00015036
08:13:13|0.00015028
08:13:14|0.00015028
08:13:15|0.00015028
08:13:16|0.00015023
08:13:17|0.00015026
08:13:18|0.00015028
08:13:19|0.00015028
08:13:20|0.00015026
08:13:22|0.0001503
08:13:22|0.00015044
08:13:23|0.00015044
08:13:24|0.00015028
08:13:25|0.00015063
08:13:26|0.0001505
08:13:28|0.00015075
08:13:28|0.00015051
08:13:30|0.00015089
08:13:30|0.00015061
08:13:31|0.00015061
08:13:32|0.00015034
08:13:34|0.00015048
08:13:35|0.00015048
08:13:35|0.00015034
08:13:36|0.00015034
08:13:37|0.00015051
08:13:38|0.00015056
08:13:40|0.00015055
08:13:40|0.00015034
08:13:42|0.0001504
08:13:42|0.00015046
08:13:43|0.00015038
08:13:44|0.00015038
08:13:46|0.00015048
08:13:46|0.00015048
08:13:47|0.00015048
08:13:49|0.00015049
08:13:50|0.0001503
08:13:51|0.00015039
08:13:52|0.00015029
08:13:53|0.00015038
08:13:54|0.00015028
08:13:55|0.00015024
08:13:56|0.00015024
08:13:57|0.00015011
08:13:58|0.00015027
08:13:59|0.00015026
08:14:00|0.00015001
08:14:01|0.00015004
08:14:03|0.00014989
08:14:03|0.00014979
08:14:05|0.00014983
08:14:05|0.00014957
08:14:07|0.0001494
08:14:07|0.00014953
08:14:08|0.00014953
08:14:09|0.00014955
08:14:11|0.00014956
08:14:11|0.00014947
08:14:12|0.00014861
08:14:14|0.0001487
08:14:14|0.00014857
08:14:16|0.00014884
08:14:16|0.00014917
08:14:17|0.000149
08:14:19|0.00014901
08:14:20|0.0001493
08:14:21|0.00014916
08:14:22|0.0001495
08:14:23|0.00014955
08:14:24|0.00014935
08:14:25|0.00014935
08:14:25|0.00014901
08:14:26|0.00014915
08:14:28|0.00014915
08:14:29|0.00014915
08:14:30|0.00014921
08:14:30|0.00014908
08:14:32|0.00014926
08:14:32|0.00014949
08:14:34|0.00014962
08:14:35|0.00014943
08:14:36|0.00014964
08:14:37|0.00014972
08:14:38|0.00014992
08:14:38|0.00014994
08:14:39|0.00015
08:14:40|0.00015
08:14:41|0.00015024
08:14:43|0.00015004
08:14:44|0.00014998
08:14:44|0.00015026
08:14:45|0.00015008
08:14:47|0.00015043
08:14:49|0.00015004
08:14:50|0.00015015
08:14:51|0.00015006
08:14:52|0.00015037
08:14:54|0.00015026
08:14:54|0.00015024
08:14:56|0.0001505
08:14:56|0.00015047
08:14:58|0.0001501
08:14:59|0.0001501
08:15:00|0.00015025
08:15:01|0.00015
08:15:01|0.00014983
08:15:03|0.00015002
08:15:04|0.00014977
08:15:05|0.00014971
08:15:06|0.00014973
08:15:07|0.00014969
08:15:08|0.00014976
08:15:09|0.0001501
08:15:11|0.00015022
08:15:11|0.00015012
08:15:12|0.0001499
08:15:14|0.0001499
08:15:15|0.00015022
08:15:16|0.00014991
08:15:16|0.00015001
08:15:17|0.00015017
08:15:19|0.00015024
08:15:20|0.00015031
08:15:20|0.00015006
08:15:22|0.00015012
08:15:23|0.00015033
08:15:24|0.00015016
08:15:24|0.00015
08:15:26|0.00014977
08:15:27|0.00014955
08:15:28|0.00014955
08:15:28|0.00014955
08:15:30|0.00014968
08:15:31|0.00014961
08:15:32|0.0001496
08:15:32|0.00014934
08:15:34|0.00014941
08:15:35|0.00014924
08:15:35|0.00014922
08:15:36|0.0001492
08:15:37|0.00014914
08:15:38|0.00014897
08:15:39|0.00014876
08:15:41|0.00014884
08:15:42|0.00014857
08:15:43|0.00014841
08:15:44|0.00014817
08:15:45|0.00014841
08:15:46|0.00014844
08:15:47|0.00014888
08:15:48|0.00014818
08:15:50|0.00014844
08:15:50|0.0001482
08:15:52|0.00014844
08:15:52|0.00014844
08:15:54|0.0001486
08:15:54|0.00014994
08:15:56|0.00014926
08:15:56|0.00014902
08:15:57|0.00014891
08:15:59|0.00014895
08:16:00|0.0001488
08:16:01|0.00014912
08:16:02|0.0001489
08:16:03|0.00014899
08:16:04|0.00014886
08:16:05|0.00014891
08:16:06|0.00014891
08:16:07|0.00014892
08:16:08|0.00014955
08:16:09|0.00014955
08:16:10|0.00014926
08:16:11|0.00014908
08:16:13|0.00014897
08:16:14|0.00014886
08:16:15|0.00014886
08:16:16|0.00014907
08:16:17|0.00014891
08:16:18|0.00014891
08:16:19|0.00014904
08:16:20|0.00014904
08:16:20|0.00014955
08:16:21|0.00014947
08:16:22|0.00014955
08:16:24|0.00014974
08:16:25|0.00014972
08:16:26|0.00014979
08:16:27|0.00014973
08:16:28|0.00014973
08:16:29|0.00014964
08:16:30|0.00014957
08:16:31|0.00014954
08:16:32|0.00014929
08:16:33|0.0001491
08:16:34|0.0001491
08:16:35|0.00014914
08:16:36|0.00014923
08:16:37|0.00014905
08:16:38|0.00014903
08:16:39|0.00014905
08:16:40|0.00014904
08:16:41|0.00014862
08:16:43|0.00014885
08:16:43|0.00014886
08:16:44|0.00014901
08:16:45|0.0001491
08:16:46|0.00014915
08:16:47|0.00014921
08:16:48|0.00014921
08:16:50|0.00014954
08:16:51|0.00014954
08:16:53|0.00014956
08:16:54|0.00014946
08:16:55|0.00014961
08:16:56|0.00014937
08:16:56|0.00014937
08:16:58|0.00014925
08:16:59|0.00014924
08:17:00|0.00014921
08:17:01|0.00014921
08:17:02|0.00014915
08:17:03|0.00014926
08:17:04|0.00014903
08:17:05|0.00014923
08:17:06|0.00014901
08:17:07|0.00014901
08:17:08|0.00014936
08:17:09|0.00014923
08:17:10|0.00014918
08:17:11|0.00014923
08:17:12|0.00014915
08:17:13|0.000149
08:17:14|0.00014918
08:17:15|0.00014918
08:17:16|0.00014918
08:17:17|0.00014912
08:17:18|0.0001493
08:17:19|0.00014915
08:17:20|0.00014921
08:17:21|0.00014921
08:17:22|0.0001494
08:17:23|0.00014919
08:17:24|0.00014917
08:17:25|0.00014917
08:17:26|0.0001492
08:17:27|0.00014915
08:17:28|0.00014902
08:17:29|0.000149
08:17:30|0.0001488
08:17:31|0.0001484
08:17:32|0.00014869
08:17:33|0.00014859
08:17:34|0.00014859
08:17:35|0.00014842
08:17:37|0.00014858
08:17:37|0.00014874
08:17:38|0.0001489
08:17:40|0.00014887
08:17:40|0.00014875
08:17:42|0.00014875
08:17:42|0.00014875
08:17:43|0.00014893
08:17:44|0.00014908
08:17:45|0.00014901
08:17:46|0.00014901
08:17:47|0.0001489
08:17:48|0.00014881
08:17:49|0.00014885
08:17:51|0.00014878
08:17:53|0.0001489
08:17:54|0.00014914
08:17:54|0.00014914
08:17:56|0.00014878
08:17:56|0.00014878
08:17:57|0.00014903
08:17:59|0.00014902
08:18:01|0.00014884
08:18:02|0.00014884
08:18:03|0.00014889
08:18:04|0.00014885
08:18:06|0.0001488
08:18:06|0.00014881
08:18:07|0.00014878
08:18:08|0.00014878
08:18:09|0.00014842
08:18:10|0.00014875
08:18:11|0.00014844
08:18:12|0.00014844
08:18:13|0.00014841
08:18:14|0.00014841
08:18:15|0.00014806
08:18:16|0.00014811
08:18:18|0.00014791
08:18:18|0.00014786
08:18:19|0.00014804
08:18:21|0.0001478
08:18:22|0.00014795
08:18:23|0.00014766
08:18:23|0.00014766
08:18:24|0.00014756
08:18:25|0.00014753
08:18:26|0.00014692
08:18:27|0.00014686
08:18:28|0.0001464
08:18:29|0.00014631
08:18:30|0.00014684
08:18:31|0.0001457
08:18:32|0.00014646
08:18:34|0.00014653
08:18:34|0.00014652
08:18:35|0.00014698
08:18:36|0.00014651
08:18:38|0.0001466
08:18:38|0.0001466
08:18:39|0.00014668
08:18:41|0.00014668
08:18:41|0.00014658
08:18:42|0.00014676
08:18:43|0.00014676
08:18:45|0.00014676
08:18:45|0.00014716
08:18:46|0.000147
08:18:47|0.00014719
08:18:48|0.00014676
08:18:49|0.00014676
08:18:50|0.000147
08:18:52|0.00014676
08:18:53|0.00014684
08:18:54|0.0001468
08:18:56|0.00014676
08:18:57|0.00014674
08:18:58|0.00014658
08:18:59|0.00014658
08:19:00|0.00014661
08:19:01|0.00014651
08:19:03|0.00014686
08:19:03|0.00014681
08:19:05|0.00014681
08:19:05|0.00014681
08:19:06|0.00014662
08:19:08|0.00014662
08:19:08|0.00014681
08:19:09|0.00014671
08:19:10|0.00014677
08:19:11|0.00014655
08:19:13|0.00014646
08:19:14|0.00014657
08:19:15|0.00014657
08:19:16|0.00014657
08:19:17|0.00014658
08:19:18|0.0001464
08:19:19|0.00014682
08:19:20|0.00014657
08:19:21|0.00014657
08:19:22|0.00014658
08:19:23|0.00014658
08:19:24|0.00014672
08:19:25|0.00014677
08:19:26|0.00014694
08:19:27|0.00014683
08:19:28|0.00014683
08:19:29|0.000147
08:19:30|0.000147
08:19:32|0.00014694
08:19:33|0.00014686
08:19:34|0.00014686
08:19:35|0.00014686
08:19:36|0.00014724
08:19:37|0.00014729
08:19:38|0.00014735
08:19:39|0.00014717
08:19:40|0.00014713
08:19:41|0.00014763
08:19:42|0.00014747
08:19:43|0.00014738
08:19:44|0.0001475
08:19:45|0.00014747
08:19:46|0.0001478
08:19:47|0.0001478
08:19:48|0.00014779
08:19:49|0.00014779
08:19:50|0.00014761
08:19:51|0.00014755
08:19:52|0.00014752
08:19:53|0.00014752
08:19:55|0.00014752
08:19:56|0.00014752
08:19:57|0.00014721
08:19:58|0.00014734
08:19:58|0.00014737
08:20:00|0.00014719
08:20:01|0.00014708
08:20:02|0.00014714
08:20:04|0.00014739
08:20:04|0.00014724
08:20:06|0.00014724
08:20:06|0.00014724
08:20:08|0.00014719
08:20:09|0.00014725
08:20:10|0.00014725
08:20:10|0.00014733
08:20:12|0.00014733
08:20:13|0.00014736
08:20:14|0.00014724
08:20:15|0.00014724
08:20:16|0.00014734
08:20:17|0.00014736
08:20:19|0.00014733
08:20:19|0.00014724
08:20:20|0.00014726
08:20:21|0.00014731
08:20:22|0.00014793
08:20:23|0.00014743
08:20:24|0.00014743
08:20:25|0.00014739
08:20:26|0.00014729
08:20:28|0.00014733
08:20:28|0.00014734
08:20:30|0.00014754
08:20:30|0.00014799
08:20:31|0.00014767
08:20:33|0.00014808
08:20:33|0.00014808
08:20:34|0.00014808
08:20:35|0.00014769
08:20:36|0.00014767
08:20:37|0.00014775
08:20:38|0.00014724
08:20:40|0.00014724
08:20:40|0.00014724
08:20:41|0.00014724
08:20:42|0.00014724
08:20:43|0.00014725
08:20:44|0.00014719
08:20:45|0.00014739
08:20:46|0.00014748
08:20:47|0.00014744
08:20:48|0.00014744
08:20:49|0.00014744
08:20:51|0.00014742
08:20:51|0.00014731
08:20:52|0.00014727
08:20:54|0.00014744
08:20:55|0.0001476
08:20:56|0.00014788
08:20:57|0.00014788
08:20:59|0.00014767
08:21:00|0.00014771
08:21:00|0.00014771
08:21:02|0.00014804
08:21:02|0.00014786
08:21:03|0.00014804
08:21:05|0.00014777
08:21:06|0.00014773
08:21:07|0.00014771
08:21:08|0.0001476
08:21:09|0.0001476
08:21:10|0.00014758
08:21:11|0.00014767
08:21:13|0.00014769
08:21:14|0.00014769
08:21:14|0.00014747
08:21:15|0.00014747
08:21:16|0.0001475
08:21:18|0.0001475
08:21:19|0.0001475
08:21:19|0.0001475
08:21:20|0.00014724
08:21:21|0.00014718
08:21:23|0.0001475
08:21:23|0.0001475
08:21:24|0.0001475
08:21:25|0.00014738
08:21:26|0.00014738
08:21:27|0.00014736
08:21:28|0.00014749
08:21:30|0.00014738
08:21:30|0.0001475
08:21:32|0.00014718
08:21:33|0.00014718
08:21:34|0.00014718
08:21:34|0.00014729
08:21:35|0.00014718
08:21:36|0.00014718
08:21:37|0.00014744
08:21:38|0.00014743
08:21:39|0.00014727
08:21:40|0.00014724
08:21:41|0.00014724
08:21:42|0.00014687
08:21:43|0.00014687
08:21:44|0.00014687
08:21:45|0.00014695
08:21:46|0.00014687
08:21:47|0.00014688
08:21:48|0.00014687
08:21:49|0.00014687
08:21:50|0.00014685
08:21:52|0.00014681
08:21:52|0.00014681
08:21:53|0.00014676
08:21:55|0.00014665
08:21:56|0.00014661
08:21:56|0.00014673
08:21:58|0.00014656
08:21:59|0.00014656
08:22:00|0.00014669
08:22:02|0.0001464
08:22:03|0.0001464
08:22:04|0.00014625
08:22:05|0.00014625
08:22:05|0.00014625
08:22:07|0.0001465
08:22:08|0.0001462
08:22:09|0.00014616
08:22:10|0.00014634
08:22:11|0.00014607
08:22:12|0.0001459
08:22:13|0.00014609
08:22:14|0.00014591
08:22:15|0.00014589
08:22:16|0.00014579
08:22:17|0.00014557
08:22:18|0.00014564
08:22:19|0.00014568
08:22:20|0.00014541
08:22:21|0.00014541
08:22:22|0.00014508
08:22:23|0.00014508
08:22:24|0.00014541
08:22:25|0.00014524
08:22:26|0.00014553
08:22:27|0.00014564
08:22:28|0.00014564
08:22:29|0.00014578
08:22:30|0.00014564
08:22:31|0.00014527
08:22:32|0.0001454
08:22:33|0.0001452
08:22:35|0.00014544
08:22:35|0.0001454
08:22:37|0.00014531
08:22:38|0.00014564
08:22:38|0.00014579
08:22:39|0.00014569
08:22:40|0.00014537
08:22:42|0.00014563
08:22:42|0.00014556
08:22:43|0.00014556
08:22:44|0.00014556
08:22:45|0.00014564
08:22:47|0.00014556
08:22:47|0.00014556
08:22:48|0.00014569
08:22:49|0.00014551
08:22:50|0.00014545
08:22:52|0.00014521
08:22:52|0.00014503
08:22:53|0.00014496
08:22:54|0.00014515
08:22:56|0.0001446
08:22:56|0.00014465
08:22:58|0.00014455
08:22:59|0.0001439
08:23:00|0.00014407
08:23:01|0.00014397
08:23:02|0.000144
08:23:04|0.00014399
08:23:05|0.000144
08:23:05|0.000144
08:23:06|0.00014404
08:23:08|0.00014409
08:23:08|0.00014403
08:23:09|0.00014403
08:23:10|0.00014412
08:23:11|0.000144
08:23:12|0.000144
08:23:14|0.0001439
08:23:15|0.00014402
08:23:15|0.00014412
08:23:16|0.00014376
08:23:17|0.000144
08:23:18|0.00014355
08:23:20|0.00014371
08:23:21|0.00014424
08:23:22|0.00014409
08:23:23|0.00014386
08:23:24|0.0001436
08:23:24|0.00014338
08:23:26|0.00014314
08:23:27|0.00014342
08:23:27|0.00014314
08:23:28|0.00014337
08:23:30|0.00014338
08:23:31|0.00014338
08:23:32|0.00014349
08:23:33|0.0001432
08:23:34|0.00014345
08:23:35|0.00014349
08:23:36|0.0001433
08:23:36|0.00014336
08:23:37|0.00014343
08:23:39|0.00014344
08:23:39|0.00014342
08:23:40|0.00014344
08:23:41|0.00014346
08:23:43|0.00014354
08:23:44|0.00014356
08:23:44|0.0001444
08:23:45|0.00014407
08:23:47|0.00014408
08:23:47|0.00014412
08:23:49|0.00014396
08:23:49|0.00014413
08:23:51|0.00014404
08:23:51|0.00014406
08:23:53|0.00014419
08:23:54|0.00014424
08:23:54|0.0001442
08:23:55|0.00014464
08:23:58|0.00014441
08:23:59|0.00014451
08:24:00|0.00014438
08:24:01|0.00014438
08:24:03|0.00014453
08:24:04|0.00014449
08:24:05|0.0001444
08:24:06|0.0001444
08:24:07|0.00014388
08:24:08|0.00014375
08:24:08|0.00014375
08:24:10|0.00014436
08:24:11|0.00014431
08:24:12|0.00014448
08:24:13|0.00014448
08:24:14|0.00014414
08:24:15|0.00014424
08:24:16|0.00014416
08:24:17|0.00014411
08:24:18|0.00014391
08:24:19|0.00014391
08:24:20|0.00014391
08:24:21|0.0001436
08:24:22|0.00014399
08:24:23|0.00014375
08:24:24|0.00014375
08:24:26|0.00014391
08:24:26|0.00014391
08:24:28|0.0001439
08:24:29|0.00014371
08:24:29|0.0001439
08:24:30|0.00014389
08:24:31|0.00014367
08:24:32|0.00014391
08:24:34|0.00014393
08:24:34|0.00014414
08:24:36|0.0001441
08:24:37|0.00014449
08:24:38|0.00014431
08:24:38|0.00014401
08:24:39|0.00014401
08:24:40|0.00014399
08:24:42|0.00014399
08:24:43|0.00014398
08:24:43|0.00014398
08:24:44|0.00014394
08:24:46|0.00014372
08:24:47|0.00014403
08:24:47|0.00014406
08:24:49|0.00014421
08:24:50|0.00014421
08:24:51|0.00014421
08:24:52|0.0001442
08:24:53|0.0001442
08:24:55|0.00014449
08:24:55|0.00014448
08:24:56|0.00014448
08:24:57|0.00014459
08:24:58|0.00014448
08:25:00|0.00014471
08:25:02|0.00014472
08:25:02|0.00014489
08:25:04|0.00014487
08:25:05|0.00014487
08:25:07|0.00014487
08:25:08|0.00014489
08:25:09|0.00014471
08:25:10|0.00014471
08:25:11|0.00014469
08:25:12|0.00014523
08:25:13|0.00014523
08:25:15|0.00014496
08:25:16|0.00014489
08:25:17|0.00014481
08:25:18|0.00014481
08:25:19|0.00014481
08:25:20|0.000145
08:25:21|0.000145
08:25:22|0.00014476
08:25:23|0.00014476
08:25:24|0.00014471
08:25:26|0.00014471
08:25:26|0.00014491
08:25:27|0.00014491
08:25:29|0.00014491
08:25:29|0.00014484
08:25:31|0.00014482
08:25:31|0.00014482
08:25:32|0.00014471
08:25:33|0.00014467
08:25:34|0.00014467
08:25:35|0.00014475
08:25:36|0.00014446
08:25:37|0.00014422
08:25:38|0.0001443
08:25:39|0.0001443
08:25:40|0.00014446
08:25:41|0.00014437
08:25:42|0.00014455
08:25:43|0.0001443
08:25:44|0.0001443
08:25:45|0.00014446
08:25:46|0.00014446
08:25:48|0.00014446
08:25:49|0.00014465
08:25:50|0.00014468
08:25:50|0.00014478
08:25:52|0.00014476
08:25:52|0.00014471
08:25:53|0.00014465
08:25:54|0.00014488
08:25:55|0.00014442
08:25:56|0.00014433
08:25:57|0.00014442
08:25:59|0.00014434
08:26:00|0.00014434
08:26:01|0.00014426
08:26:02|0.00014421
08:26:03|0.00014421
08:26:04|0.00014407
08:26:05|0.0001444
08:26:07|0.00014454
08:26:07|0.00014429
08:26:08|0.00014429
08:26:09|0.00014431
08:26:10|0.00014429
08:26:11|0.00014418
08:26:12|0.00014418
08:26:13|0.0001437
08:26:14|0.0001435
08:26:15|0.00014364
08:26:16|0.00014355
08:26:17|0.00014357
08:26:18|0.00014385
08:26:20|0.0001435
08:26:21|0.00014337
08:26:21|0.0001433
08:26:22|0.00014341
08:26:23|0.00014363
08:26:24|0.00014366
08:26:25|0.000144
08:26:26|0.00014342
08:26:27|0.00014395
08:26:28|0.00014427
08:26:29|0.00014408
08:26:30|0.00014406
08:26:31|0.00014414
08:26:32|0.00014427
08:26:33|0.00014443
08:26:35|0.00014454
08:26:35|0.00014463
08:26:37|0.00014474
08:26:38|0.00014459
08:26:39|0.0001447
08:26:39|0.00014446
08:26:40|0.00014443
08:26:42|0.00014443
08:26:42|0.00014444
08:26:43|0.00014441
08:26:44|0.00014441
08:26:45|0.00014435
08:26:47|0.00014435
08:26:48|0.00014444
08:26:49|0.00014444
08:26:50|0.00014458
08:26:51|0.00014458
08:26:52|0.00014447
08:26:53|0.00014444
08:26:54|0.00014443
08:26:55|0.00014436
08:26:56|0.0001445
08:26:57|0.0001445
08:26:58|0.00014429
08:26:59|0.00014429
08:27:01|0.00014442
08:27:01|0.00014429
08:27:03|0.00014445
08:27:04|0.00014464
08:27:05|0.00014431
08:27:06|0.00014385
08:27:07|0.00014384
08:27:08|0.00014381
08:27:09|0.00014394
08:27:10|0.00014375
08:27:11|0.00014401
08:27:12|0.00014424
08:27:13|0.00014407
08:27:14|0.00014439
08:27:15|0.00014414
08:27:16|0.00014412
08:27:17|0.0001441
08:27:18|0.00014397
08:27:19|0.00014384
08:27:20|0.00014374
08:27:21|0.00014394
08:27:22|0.00014394
08:27:23|0.00014394
08:27:24|0.00014405
08:27:25|0.00014425
08:27:26|0.00014439
08:27:27|0.00014423
08:27:28|0.00014431
08:27:29|0.00014431
08:27:30|0.00014431
08:27:31|0.00014396
08:27:32|0.00014404
08:27:33|0.00014359
08:27:34|0.00014374
08:27:35|0.00014388
08:27:36|0.00014371
08:27:37|0.00014371
08:27:38|0.00014386
08:27:39|0.0001439
08:27:40|0.00014384
08:27:41|0.00014385
08:27:42|0.00014385
08:27:43|0.00014385
08:27:44|0.00014401
08:27:45|0.00014399
08:27:46|0.00014374
08:27:47|0.00014385
08:27:48|0.00014366
08:27:49|0.00014389
08:27:50|0.00014365
08:27:51|0.00014389
08:27:53|0.00014385
08:27:53|0.00014384
08:27:54|0.00014389
08:27:56|0.00014389
08:27:56|0.00014378
08:27:57|0.00014398
08:27:59|0.0001442
08:28:00|0.00014433
08:28:01|0.00014438
08:28:03|0.0001445
08:28:03|0.0001444
08:28:05|0.00014442
08:28:05|0.0001445
08:28:06|0.00014421
08:28:07|0.00014422
08:28:08|0.00014444
08:28:10|0.00014407
08:28:11|0.0001442
08:28:12|0.0001442
08:28:13|0.00014434
08:28:14|0.00014435
08:28:15|0.0001445
08:28:16|0.00014441
08:28:18|0.00014441
08:28:19|0.00014436
08:28:19|0.00014436
08:28:21|0.00014436
08:28:21|0.00014436
08:28:23|0.0001446
08:28:23|0.00014444
08:28:25|0.00014481
08:28:25|0.00014482
08:28:26|0.00014482
08:28:27|0.00014486
08:28:28|0.00014491
08:28:29|0.00014491
08:28:30|0.00014491
08:28:31|0.00014491
08:28:33|0.00014484
08:28:34|0.000145
08:28:34|0.0001451
08:28:35|0.00014507
08:28:36|0.00014803
08:28:37|0.0001466
08:28:39|0.00014609
08:28:39|0.00014615
08:28:40|0.0001465
08:28:41|0.00014655
08:28:43|0.00014615
08:28:43|0.00014635
08:28:44|0.00014635
08:28:46|0.00014596
08:28:46|0.00014596
08:28:48|0.0001462
08:28:48|0.00014619
08:28:49|0.00014619
08:28:50|0.00014594
08:28:52|0.00014575
08:28:52|0.00014575
08:28:53|0.00014559
08:28:55|0.0001458
08:28:55|0.00014593
08:28:56|0.00014582
08:28:58|0.00014592
08:28:59|0.0001459
08:29:00|0.00014604
08:29:00|0.00014593
08:29:02|0.00014593
08:29:03|0.00014608
08:29:05|0.00014608
08:29:05|0.00014608
08:29:07|0.00014608
08:29:08|0.00014608
08:29:08|0.00014591
08:29:10|0.00014608
08:29:10|0.00014608
08:29:11|0.00014608
08:29:13|0.00014608
08:29:14|0.00014611
08:29:15|0.00014615
08:29:16|0.00014615
08:29:17|0.00014617
08:29:18|0.00014608
08:29:19|0.00014615
08:29:20|0.00014608
08:29:21|0.00014606
08:29:22|0.00014608
08:29:23|0.0001458
08:29:24|0.0001458
08:29:25|0.0001458
08:29:26|0.00014589
08:29:27|0.00014589
08:29:28|0.00014567
08:29:29|0.00014567
08:29:30|0.00014557
08:29:32|0.0001454
08:29:32|0.0001454
08:29:33|0.00014548
08:29:34|0.00014551
08:29:35|0.00014557
08:29:36|0.00014557
08:29:37|0.00014556
08:29:38|0.00014527
08:29:39|0.00014527
08:29:40|0.00014527
08:29:41|0.0001452
08:29:43|0.00014525
08:29:43|0.00014525
08:29:44|0.00014517
08:29:45|0.00014528
08:29:46|0.00014528
08:29:47|0.00014533
08:29:48|0.00014541
08:29:50|0.00014541
08:29:50|0.00014541
08:29:51|0.00014541
08:29:52|0.00014567
08:29:53|0.00014584
08:29:54|0.0001458
08:29:55|0.00014579
08:29:56|0.00014579
08:29:57|0.00014586
08:29:58|0.0001459
08:29:59|0.0001459
08:30:00|0.00014588
08:30:01|0.00014588
08:30:02|0.00014588
08:30:04|0.00014588
08:30:05|0.0001458
08:30:05|0.00014564
08:30:06|0.0001458
08:30:07|0.0001458
08:30:09|0.0001458
08:30:10|0.00014579
08:30:11|0.0001458
08:30:11|0.0001458
08:30:13|0.00014585
08:30:14|0.00014585
08:30:15|0.00014545
08:30:16|0.0001454
08:30:17|0.00014594
08:30:18|0.00014587
08:30:19|0.00014537
08:30:20|0.00014537
08:30:21|0.00014558
08:30:22|0.00014548
08:30:23|0.00014548
08:30:24|0.00014548
08:30:25|0.00014533
08:30:26|0.00014533
08:30:27|0.00014518
08:30:28|0.00014509
08:30:29|0.00014509
08:30:30|0.00014525
08:30:31|0.00014543
08:30:32|0.00014535
08:30:34|0.0001456
08:30:35|0.00014523
08:30:36|0.00014523
08:30:37|0.00014518
08:30:38|0.00014515
08:30:39|0.000145
08:30:40|0.000145
08:30:42|0.00014513
08:30:43|0.00014513
08:30:44|0.00014506
08:30:44|0.00014501
08:30:46|0.00014501
08:30:47|0.00014501
08:30:47|0.00014506
08:30:49|0.00014503
08:30:50|0.00014481
08:30:51|0.00014481
08:30:51|0.000145
08:30:53|0.000145
08:30:54|0.00014481
08:30:54|0.00014481
08:30:55|0.00014493
08:30:57|0.00014493
08:30:58|0.00014492
08:30:58|0.00014492
08:30:59|0.000145
08:31:01|0.00014501
08:31:01|0.00014461
08:31:03|0.00014457
08:31:05|0.00014474
08:31:06|0.00014474
08:31:07|0.00014474
08:31:07|0.00014469
08:31:12|0.00014482
08:31:13|0.00014483
08:31:13|0.00014474
08:31:14|0.00014492
08:31:15|0.0001449
08:31:17|0.00014506
08:31:17|0.00014506
08:31:19|0.00014519
08:31:20|0.00014539
08:31:21|0.00014539
08:31:21|0.00014539
08:31:23|0.00014539
08:31:24|0.00014539
08:31:25|0.00014548
08:31:26|0.00014548
08:31:27|0.00014546
08:31:28|0.00014546
08:31:30|0.00014528
08:31:30|0.00014541
08:31:32|0.00014542
08:31:32|0.00014546
08:31:33|0.00014546
08:31:34|0.00014546
08:31:35|0.00014546
08:31:36|0.0001456
08:31:38|0.00014561
08:31:38|0.00014548
08:31:39|0.00014548
08:31:40|0.0001455
08:31:42|0.0001454
08:31:42|0.00014538
08:31:43|0.00014536
08:31:44|0.00014536
08:31:45|0.0001454
08:31:46|0.00014548
08:31:47|0.00014585
08:31:49|0.0001459
08:31:49|0.00014567
08:31:50|0.00014596
08:31:51|0.00014581
08:31:52|0.00014599
08:31:53|0.00014599
08:31:54|0.00014616
08:31:55|0.00014625
08:31:57|0.00014626
08:31:57|0.00014626
08:31:58|0.00014616
08:31:59|0.00014649
08:32:00|0.00014631
08:32:01|0.0001465
08:32:02|0.00014644
08:32:03|0.00014644
08:32:05|0.00014651
08:32:07|0.00014659
08:32:08|0.00014677
08:32:09|0.0001468
08:32:10|0.00014676
08:32:11|0.00014674
08:32:13|0.00014679
08:32:14|0.00014689
08:32:14|0.000147
08:32:15|0.0001468
08:32:17|0.0001468
08:32:18|0.00014692
08:32:19|0.00014692
08:32:19|0.00014692
08:32:20|0.00014692
08:32:21|0.00014694
08:32:23|0.00014722
08:32:24|0.0001475
08:32:25|0.0001475
08:32:26|0.00014749
08:32:27|0.00014737
08:32:27|0.00014734
08:32:28|0.00014731
08:32:30|0.00014731
08:32:31|0.00014731
08:32:33|0.00014731
08:32:33|0.00014731
08:32:34|0.00014717
08:32:35|0.00014731
08:32:36|0.00014731
08:32:37|0.00014731
08:32:38|0.00014712
08:32:39|0.00014729
08:32:40|0.00014706
08:32:41|0.00014693
08:32:42|0.0001469
08:32:44|0.0001469
08:32:44|0.00014706
08:32:45|0.00014696
08:32:46|0.0001472
08:32:48|0.00014706
08:32:48|0.00014718
08:32:50|0.00014718
08:32:51|0.00014718
08:32:51|0.000147
08:32:52|0.000147
08:32:53|0.00014701
08:32:54|0.00014701
08:32:55|0.00014719
08:32:57|0.00014712
08:32:58|0.0001472
08:32:59|0.00014737
08:32:59|0.00014731
08:33:01|0.00014726
08:33:02|0.00014749
08:33:04|0.0001473
08:33:04|0.0001473
08:33:07|0.00014727
08:33:09|0.00014737
08:33:09|0.00014748
08:33:11|0.0001475
08:33:12|0.00014749
08:33:13|0.00014756
08:33:13|0.00014737
08:33:15|0.00014737
08:33:18|0.00014737
08:33:19|0.00014734
08:33:20|0.0001472
08:33:21|0.0001472
08:33:22|0.00014728
08:33:24|0.00014726
08:33:25|0.00014732
08:33:26|0.00014699
08:33:27|0.0001469
08:33:29|0.00014712
08:33:30|0.00014712
08:33:30|0.00014719
08:33:32|0.00014719
08:33:33|0.00014719
08:33:34|0.00014719
08:33:35|0.00014719
08:33:36|0.0001472
08:33:36|0.0001472
08:33:37|0.00014725
08:33:39|0.00014719
08:33:40|0.00014719
08:33:41|0.00014716
08:33:42|0.00014716
08:33:43|0.0001473
08:33:44|0.00014733
08:33:46|0.00014737
08:33:46|0.00014743
08:33:48|0.00014743
08:33:49|0.00014736
08:33:50|0.0001475
08:33:51|0.0001475
08:33:51|0.0001475
08:33:52|0.0001475
08:33:54|0.00014765
08:33:54|0.0001475
08:33:56|0.00014782
08:33:56|0.0001475
08:33:58|0.00014789
08:33:58|0.00014823
08:34:00|0.00014798
08:34:00|0.00014785
08:34:02|0.00014819
08:34:03|0.00014815
08:34:04|0.00014815
08:34:06|0.00014817
08:34:06|0.00014817
08:34:07|0.00014824
08:34:09|0.00014858
08:34:10|0.00014858
08:34:11|0.00014858
08:34:13|0.00014875
08:34:14|0.0001488
08:34:15|0.00014859
08:34:15|0.00014851
08:34:16|0.00014854
08:34:17|0.00014855
08:34:19|0.00014841
08:34:20|0.00014857
08:34:21|0.00014882
08:34:22|0.00014881
08:34:23|0.00014881
08:34:24|0.00014856
08:34:25|0.00014851
08:34:27|0.0001486
08:34:27|0.00014859
08:34:29|0.00014842
08:34:30|0.00014823
08:34:31|0.00014821
08:34:32|0.00014839
08:34:32|0.00014841
08:34:33|0.00014828
08:34:35|0.00014842
08:34:36|0.00014861
08:34:38|0.00014842
08:34:39|0.00014832
08:34:39|0.00014832
08:34:40|0.00014842
08:34:42|0.00014823
08:34:42|0.00014859
08:34:44|0.00014853
08:34:44|0.0001488
08:34:46|0.0001488
08:34:46|0.00014862
08:34:48|0.0001488
08:34:50|0.00014881
08:34:51|0.00014889
08:34:51|0.00014872
08:34:52|0.00014884
08:34:53|0.000149
08:34:54|0.00014885
08:34:56|0.0001489
08:34:57|0.0001489
08:34:58|0.00014901
08:34:59|0.00014901
08:35:00|0.00014901
08:35:01|0.00014901
08:35:02|0.00014901
08:35:03|0.00014893
08:35:04|0.00014893
08:35:05|0.00014858
08:35:06|0.00014864
08:35:07|0.00014864
08:35:08|0.00014863
08:35:10|0.00014863
08:35:10|0.00014863
08:35:11|0.0001485
08:35:12|0.00014858
08:35:14|0.0001485
08:35:15|0.00014848
08:35:15|0.00014826
08:35:16|0.00014854
08:35:18|0.00014839
08:35:19|0.00014852
08:35:20|0.00014852
08:35:21|0.00014859
08:35:22|0.00014853
08:35:23|0.00014853
08:35:24|0.00014853
08:35:25|0.00014872
08:35:26|0.00014872
08:35:26|0.00014856
08:35:28|0.00014862
08:35:29|0.0001485
08:35:30|0.00014827
08:35:31|0.00014795
08:35:31|0.00014838
08:35:33|0.00014834
08:35:34|0.00014835
08:35:34|0.00014834
08:35:35|0.00014839
08:35:37|0.0001486
08:35:38|0.00014859
08:35:40|0.00014859
08:35:41|0.0001486
08:35:42|0.00014841
08:35:42|0.00014839
08:35:44|0.00014839
08:35:45|0.00014834
08:35:46|0.00014834
08:35:47|0.00014827
08:35:48|0.00014827
08:35:49|0.00014821
08:35:50|0.00014836
08:35:51|0.00014838
08:35:52|0.00014825
08:35:53|0.00014859
08:35:54|0.00014836
08:35:55|0.00014854
08:35:56|0.00014842
08:35:57|0.00014844
08:35:58|0.00014845
08:35:59|0.00014833
08:36:00|0.00014836
08:36:01|0.00014836
08:36:02|0.00014827
08:36:04|0.00014843
08:36:04|0.00014829
08:36:05|0.00014823
08:36:06|0.00014818
08:36:07|0.00014818
08:36:08|0.00014818
08:36:09|0.00014822
08:36:11|0.00014799
08:36:12|0.0001478
08:36:13|0.0001478
08:36:13|0.0001478
08:36:15|0.00014832
08:36:15|0.00014826
08:36:17|0.00014822
08:36:17|0.00014832
08:36:18|0.00014832
08:36:20|0.00014817
08:36:21|0.00014817
08:36:21|0.00014817
08:36:23|0.00014782
08:36:24|0.0001476
08:36:25|0.00014764
08:36:26|0.00014755
08:36:26|0.00014763
08:36:28|0.00014783
08:36:29|0.00014783
08:36:31|0.00014802
08:36:32|0.00014802
08:36:32|0.00014791
08:36:33|0.00014787
08:36:35|0.00014787
08:36:35|0.00014786
08:36:36|0.00014775
08:36:37|0.00014783
08:36:39|0.000148
08:36:41|0.00014818
08:36:41|0.00014818
08:36:43|0.00014805
08:36:44|0.00014805
08:36:45|0.00014817
08:36:45|0.00014821
08:36:47|0.00014811
08:36:48|0.00014811
08:36:48|0.00014808
08:36:49|0.00014808
08:36:51|0.00014824
08:36:52|0.00014824
08:36:53|0.00014835
08:36:54|0.00014838
08:36:55|0.00014838
08:36:56|0.00014838
08:36:57|0.00014839
08:36:58|0.00014858
08:36:59|0.00014858
08:37:00|0.00014858
08:37:01|0.00014858
08:37:02|0.00014856
08:37:03|0.00014857
08:37:04|0.00014848
08:37:05|0.00014848
08:37:06|0.00014847
08:37:08|0.00014862
08:37:08|0.0001486
08:37:09|0.0001486
08:37:10|0.00014862
08:37:11|0.00014862
08:37:12|0.00014862
08:37:13|0.0001485
08:37:15|0.00014848
08:37:16|0.00014841
08:37:17|0.00014841
08:37:19|0.00014844
08:37:19|0.00014844
08:37:21|0.00014844
08:37:22|0.00014851
08:37:23|0.00014844
08:37:24|0.0001485
08:37:25|0.0001485
08:37:26|0.0001485
08:37:27|0.0001485
08:37:28|0.00014848
08:37:29|0.00014848
08:37:30|0.0001485
08:37:31|0.0001485
08:37:32|0.00014848
08:37:33|0.00014848
08:37:35|0.00014874
08:37:35|0.0001488
08:37:37|0.00014875
08:37:38|0.00014875
08:37:39|0.0001487
08:37:39|0.00014875
08:37:41|0.00014875
08:37:42|0.00014875
08:37:42|0.0001487
08:37:44|0.00014874
08:37:44|0.00014874
08:37:45|0.00014872
08:37:47|0.00014872
08:37:49|0.00014884
08:37:50|0.00014883
08:37:50|0.00014883
08:37:52|0.00014883
08:37:52|0.00014837
08:37:53|0.0001485
08:37:54|0.0001485
08:37:55|0.0001485
08:37:57|0.00014847
08:37:57|0.00014826
08:37:58|0.0001482
08:38:00|0.00014829
08:38:01|0.00014829
08:38:02|0.0001483
08:38:03|0.00014823
08:38:04|0.00014834
08:38:05|0.00014838
08:38:06|0.00014837
08:38:07|0.00014837
08:38:08|0.00014845
08:38:09|0.00014833
08:38:10|0.00014838
08:38:11|0.00014838
08:38:12|0.00014838
08:38:13|0.00014838
08:38:14|0.00014834
08:38:15|0.00014834
08:38:17|0.00014845
08:38:18|0.00014845
08:38:19|0.00014872
08:38:20|0.00014872
08:38:21|0.00014865
08:38:22|0.00014865
08:38:23|0.00014883
08:38:24|0.00014885
08:38:25|0.00014885
08:38:26|0.00014885
08:38:27|0.00014919
08:38:28|0.00014922
08:38:30|0.00014922
08:38:30|0.0001493
08:38:32|0.0001495
08:38:32|0.00014962
08:38:33|0.00014987
08:38:34|0.00014986
08:38:35|0.00014963
08:38:36|0.00014932
08:38:38|0.00014919
08:38:38|0.00014915
08:38:39|0.00014901
08:38:41|0.00014892
08:38:42|0.00014873
08:38:44|0.00014857
08:38:44|0.00014848
08:38:45|0.00014832
08:38:46|0.00014847
08:38:48|0.0001482
08:38:48|0.00014857
08:38:49|0.00014857
08:38:51|0.00014821
08:38:52|0.00014845
08:38:52|0.00014827
08:38:53|0.00014825
08:38:54|0.0001484
08:38:56|0.0001481
08:38:56|0.00014818
08:38:57|0.00014815
08:38:58|0.00014815
08:39:00|0.0001481
08:39:00|0.00014804
08:39:01|0.000148
08:39:03|0.00014801
08:39:04|0.00014801
08:39:04|0.00014801
08:39:05|0.00014801
08:39:07|0.00014801
08:39:09|0.00014825
08:39:10|0.00014847
08:39:11|0.0001486
08:39:12|0.00014836
08:39:13|0.00014836
08:39:14|0.00014836
08:39:15|0.00014836
08:39:16|0.00014844
08:39:17|0.00014844
08:39:18|0.00014844
08:39:19|0.00014844
08:39:20|0.00014844
08:39:22|0.00014872
08:39:22|0.00014851
08:39:23|0.00014851
08:39:24|0.00014874
08:39:25|0.00014874
08:39:26|0.00014874
08:39:27|0.00014856
08:39:29|0.00014849
08:39:30|0.00014872
08:39:31|0.00014872
08:39:32|0.00014872
08:39:34|0.00014872
08:39:34|0.00014861
08:39:36|0.00014861
08:39:36|0.00014852
08:39:37|0.00014847
08:39:39|0.0001486
08:39:40|0.0001486
08:39:41|0.0001486
08:39:42|0.0001486
08:39:43|0.0001486
08:39:45|0.00014856
08:39:45|0.00014849
08:39:46|0.00014849
08:39:48|0.00014849
08:39:48|0.00014847
08:39:49|0.00014847
08:39:50|0.00014847
08:39:51|0.00014847
08:39:52|0.00014846
08:39:53|0.00014845
08:39:54|0.00014847
08:39:55|0.00014855
08:39:57|0.00014855
08:39:57|0.00014855
08:39:59|0.00014859
08:39:59|0.00014866
08:40:00|0.00014881
08:40:02|0.00014866
08:40:03|0.00014866
08:40:05|0.00014866
08:40:06|0.00014866
08:40:07|0.00014866
08:40:07|0.00014866
08:40:09|0.00014866
08:40:11|0.00014881
08:40:11|0.00014873
08:40:12|0.00014914
08:40:13|0.00014914
08:40:15|0.00014914
08:40:16|0.00014914
08:40:17|0.0001489
08:40:18|0.0001489
08:40:19|0.00014907
08:40:20|0.00014885
08:40:21|0.0001489
08:40:22|0.00014892
08:40:24|0.00014892
08:40:24|0.00014892
08:40:25|0.00014892
08:40:26|0.00014892
08:40:27|0.00014901
08:40:29|0.00014892
08:40:30|0.00014881
08:40:31|0.00014881
08:40:33|0.00014861
08:40:34|0.00014861
08:40:35|0.00014861
08:40:36|0.00014861
08:40:37|0.00014862
08:40:38|0.00014862
08:40:39|0.00014862
08:40:40|0.00014865
08:40:41|0.00014865
08:40:42|0.00014865
08:40:43|0.00014865
08:40:44|0.00014865
08:40:45|0.00014874
08:40:46|0.00014874
08:40:47|0.00014884
08:40:48|0.00014899
08:40:49|0.00014899
08:40:50|0.00014897
08:40:51|0.00014882
08:40:52|0.00014868
08:40:53|0.00014872
08:40:54|0.0001487
08:40:55|0.0001487
08:40:56|0.00014867
08:40:57|0.00014863
08:40:58|0.00014862
08:40:59|0.00014862
08:41:00|0.00014881
08:41:01|0.00014881
08:41:02|0.00014881
08:41:04|0.00014881
08:41:04|0.00014854
08:41:06|0.00014849
08:41:07|0.00014869
08:41:08|0.00014844
08:41:09|0.0001484
08:41:10|0.0001484
08:41:12|0.00014661
08:41:13|0.00014591
08:41:13|0.00014553
08:41:15|0.00014573
08:41:16|0.00014561
08:41:16|0.00014568
08:41:17|0.0001458
08:41:19|0.00014582
08:41:20|0.00014567
08:41:21|0.00014597
08:41:22|0.0001456
08:41:23|0.0001458
08:41:23|0.00014583
08:41:25|0.000146
08:41:26|0.000146
08:41:27|0.000146
08:41:28|0.000146
08:41:28|0.00014609
08:41:30|0.00014609
08:41:32|0.00014609
08:41:33|0.00014609
08:41:34|0.00014609
08:41:35|0.00014609
08:41:36|0.00014625
08:41:38|0.00014626
08:41:39|0.00014643
08:41:40|0.00014644
08:41:41|0.00014648
08:41:41|0.00014656
08:41:42|0.00014623
08:41:44|0.00014644
08:41:45|0.00014644
08:41:45|0.00014661
08:41:47|0.00014649
08:41:47|0.00014693
08:41:48|0.00014713
08:41:50|0.00014711
08:41:51|0.00014691
08:41:52|0.00014691
08:41:53|0.00014704
08:41:54|0.00014704
08:41:55|0.00014698
08:41:56|0.00014711
08:41:58|0.00014681
08:41:58|0.00014678
08:41:59|0.00014664
08:42:00|0.00014583
08:42:02|0.00014616
08:42:03|0.00014631
08:42:04|0.00014653
08:42:04|0.00014669
08:42:06|0.0001471
08:42:06|0.0001471
08:42:07|0.00014694
08:42:08|0.00014694
08:42:09|0.00014703
08:42:10|0.00014703
08:42:11|0.00014716
08:42:13|0.00014716
08:42:14|0.00014694
08:42:14|0.00014708
08:42:16|0.00014723
08:42:16|0.0001472
08:42:17|0.0001471
08:42:19|0.0001471
08:42:20|0.00014704
08:42:21|0.00014703
08:42:22|0.00014708
08:42:22|0.00014708
08:42:23|0.00014712
08:42:24|0.00014712
08:42:26|0.00014725
08:42:27|0.00014724
08:42:28|0.00014724
08:42:29|0.00014729
08:42:30|0.00014729
08:42:30|0.00014729
08:42:31|0.00014754
08:42:33|0.00014754
08:42:33|0.00014754
08:42:34|0.00014737
08:42:36|0.00014737
08:42:37|0.00014768
08:42:37|0.00014768
08:42:40|0.00014768
08:42:40|0.00014748
08:42:42|0.00014737
08:42:42|0.00014757
08:42:43|0.00014757
08:42:44|0.00014757
08:42:45|0.00014764
08:42:46|0.00014769
08:42:48|0.00014769
08:42:48|0.00014755
08:42:49|0.00014751
08:42:50|0.00014763
08:42:51|0.00014751
08:42:52|0.00014813
08:42:54|0.00014801
08:42:54|0.00014801
08:42:56|0.00014828
08:42:57|0.00014826
08:42:57|0.00014824
08:42:59|0.00014808
08:43:00|0.00014839
08:43:01|0.00014839
08:43:01|0.00014827
08:43:02|0.00014848
08:43:04|0.0001484
08:43:05|0.00014854
08:43:05|0.00014847
08:43:07|0.00014858
08:43:07|0.00014869
08:43:09|0.00014864
08:43:09|0.00014869
08:43:11|0.00014874
08:43:12|0.0001488
08:43:13|0.00014827
08:43:14|0.00014828
08:43:15|0.00014824
08:43:16|0.00014813
08:43:17|0.00014771
08:43:18|0.00014805
08:43:19|0.00014809
08:43:20|0.00014819
08:43:20|0.00014786
08:43:22|0.00014786
08:43:23|0.00014786
08:43:23|0.00014776
08:43:25|0.0001478
08:43:26|0.00014786
08:43:27|0.00014772
08:43:27|0.00014771
08:43:29|0.00014774
08:43:30|0.00014774
08:43:31|0.00014775
08:43:32|0.00014775
08:43:33|0.00014775
08:43:34|0.00014771
08:43:35|0.00014771
08:43:36|0.00014771
08:43:38|0.00014767
08:43:39|0.00014775
08:43:40|0.00014752
08:43:42|0.0001477
08:43:42|0.00014773
08:43:44|0.00014773
08:43:45|0.00014773
08:43:46|0.00014769
08:43:47|0.00014769
08:43:49|0.0001477
08:43:50|0.00014785
08:43:50|0.00014785
08:43:52|0.00014785
08:43:52|0.00014785
08:43:53|0.00014787
08:43:55|0.00014787
08:43:55|0.00014787
08:43:56|0.00014771
08:43:57|0.00014779
08:43:58|0.00014779
08:43:59|0.00014779
08:44:00|0.0001477
08:44:02|0.0001477
08:44:03|0.0001477
08:44:03|0.0001478
08:44:05|0.0001478
08:44:06|0.0001478
08:44:07|0.00014785
08:44:08|0.00014775
08:44:09|0.00014775
08:44:10|0.00014779
08:44:11|0.00014779
08:44:12|0.00014779
08:44:13|0.00014779
08:44:14|0.0001477
08:44:15|0.0001477
08:44:16|0.0001477
08:44:17|0.0001477
08:44:18|0.0001477
08:44:19|0.0001477
08:44:20|0.00014769
08:44:21|0.00014769
08:44:23|0.00014769
08:44:23|0.00014769
08:44:25|0.00014769
08:44:25|0.00014769
08:44:27|0.00014769
08:44:27|0.00014689
08:44:28|0.0001469
08:44:29|0.00014677
08:44:30|0.00014677
08:44:32|0.00014677
08:44:32|0.00014677
08:44:33|0.00014677
08:44:34|0.00014705
08:44:36|0.00014714
08:44:36|0.00014694
08:44:39|0.00014694
08:44:39|0.00014714
08:44:41|0.00014714
08:44:41|0.00014449
08:44:42|0.00014506
08:44:43|0.00014539
08:44:45|0.000145
08:44:46|0.0001454
08:44:47|0.0001456
08:44:48|0.00014551
08:44:50|0.0001453
08:44:51|0.00014524
08:44:51|0.00014529
08:44:52|0.00014528
08:44:54|0.00014529
08:44:55|0.00014511
08:44:56|0.00014542
08:44:57|0.00014542
08:44:58|0.0001454
08:44:59|0.0001454
08:45:00|0.0001454
08:45:01|0.0001454
08:45:02|0.0001454
08:45:03|0.00014555
08:45:04|0.00014557
08:45:05|0.00014557
08:45:06|0.00014557
08:45:07|0.00014557
08:45:08|0.00014546
08:45:09|0.00014557
08:45:10|0.00014557
08:45:11|0.00014557
08:45:12|0.00014557
08:45:13|0.00014557
08:45:14|0.00014557
08:45:15|0.00014557
08:45:16|0.00014557
08:45:17|0.00014578
08:45:18|0.00014578
08:45:19|0.00014589
08:45:20|0.00014589
08:45:21|0.00014589
08:45:22|0.00014589
08:45:23|0.000146
08:45:24|0.00014583
08:45:25|0.00014645
08:45:26|0.00014645
08:45:27|0.00014645
08:45:28|0.00014641
08:45:29|0.00014628
08:45:30|0.00014639
08:45:31|0.00014645
08:45:32|0.00014645
08:45:33|0.00014645
08:45:34|0.00014645
08:45:35|0.00014668
08:45:36|0.00014667
08:45:38|0.0001468
08:45:40|0.0001469
08:45:40|0.00014694
08:45:41|0.00014694
08:45:42|0.00014694
08:45:43|0.0001468
08:45:44|0.0001468
08:45:45|0.00014696
08:45:46|0.00014701
08:45:47|0.00014682
08:45:48|0.00014682
08:45:50|0.00014682
08:45:50|0.00014699
08:45:52|0.00014699
08:45:52|0.00014699
08:45:53|0.00014699
08:45:54|0.00014699
08:45:56|0.00014699
08:45:56|0.00014699
08:45:57|0.00014693
08:45:58|0.00014693
08:45:59|0.0001469
08:46:00|0.0001469
08:46:01|0.0001469
08:46:03|0.00014698
08:46:04|0.0001471
08:46:04|0.00014724
08:46:07|0.00014728
08:46:08|0.00014734
08:46:08|0.0001473
08:46:09|0.0001473
08:46:11|0.00014739
08:46:12|0.00014744
08:46:13|0.00014744
08:46:14|0.00014744
08:46:15|0.00014737
08:46:16|0.00014754
08:46:17|0.00014754
08:46:18|0.0001476
08:46:19|0.0001476
08:46:20|0.00014774
08:46:21|0.00014745
08:46:23|0.00014744
08:46:23|0.00014724
08:46:24|0.00014737
08:46:26|0.00014737
08:46:26|0.00014736
08:46:27|0.00014736
08:46:28|0.00014736
08:46:30|0.00014736
08:46:31|0.00014754
08:46:32|0.00014763
08:46:34|0.0001475
08:46:34|0.0001475
08:46:36|0.00014736
08:46:38|0.00014754
08:46:39|0.0001475
08:46:40|0.0001475
08:46:42|0.00014736
08:46:43|0.00014711
08:46:43|0.000147
08:46:45|0.00014731
08:46:47|0.00014755
08:46:48|0.00014742
08:46:49|0.00014741
08:46:50|0.00014741
08:46:51|0.00014741
08:46:53|0.00014741
08:46:53|0.00014759
08:46:55|0.00014759
08:46:55|0.00014759
08:46:56|0.00014759
08:46:58|0.00014759
08:46:59|0.00014729
08:47:00|0.00014767
08:47:01|0.00014767
08:47:02|0.00014767
08:47:03|0.00014776
08:47:04|0.00014776
08:47:05|0.00014776
08:47:06|0.00014779
08:47:07|0.00014779
08:47:08|0.00014771
08:47:09|0.0001478
08:47:11|0.00014778
08:47:11|0.00014778
08:47:13|0.00014769
08:47:13|0.00014769
08:47:15|0.00014769
08:47:15|0.00014776
08:47:16|0.00014776
08:47:17|0.0001476
08:47:18|0.00014751
08:47:20|0.00014776
08:47:20|0.00014776
08:47:22|0.00014776
08:47:23|0.00014776
08:47:24|0.00014735
08:47:24|0.00014755
08:47:26|0.00014755
08:47:27|0.00014751
08:47:28|0.00014751
08:47:29|0.00014751
08:47:30|0.00014751
08:47:30|0.00014778
08:47:32|0.00014778
08:47:33|0.00014778
08:47:34|0.00014778
08:47:35|0.00014778
08:47:36|0.00014756
08:47:37|0.00014756
08:47:38|0.00014751
08:47:39|0.00014751
08:47:40|0.00014751
08:47:42|0.00014751
08:47:43|0.00014754
08:47:44|0.00014751
08:47:45|0.00014726
08:47:46|0.00014745
08:47:47|0.00014749
08:47:48|0.00014749
08:47:50|0.00014745
08:47:51|0.00014751
08:47:51|0.00014751
08:47:52|0.00014745
08:47:54|0.00014745
08:47:54|0.00014745
08:47:56|0.00014745
08:47:57|0.00014754
08:47:57|0.00014746
08:47:58|0.00014764
08:48:00|0.0001477
08:48:00|0.0001477
08:48:02|0.0001477
08:48:03|0.0001477
08:48:04|0.0001477
08:48:04|0.0001477
08:48:05|0.0001477
08:48:06|0.00014778
08:48:08|0.00014778
08:48:09|0.0001477
08:48:10|0.0001477
08:48:10|0.00014777
08:48:13|0.00014777
08:48:14|0.00014764
08:48:15|0.00014764
08:48:16|0.00014764
08:48:17|0.00014764
08:48:17|0.00014764
08:48:18|0.00014764
08:48:20|0.00014764
08:48:21|0.00014764
08:48:22|0.00014764
08:48:23|0.00014764
08:48:24|0.00014764
08:48:25|0.00014764
08:48:26|0.00014777
08:48:27|0.00014764
08:48:28|0.00014768
08:48:29|0.00014742
08:48:30|0.00014742
08:48:31|0.00014726
08:48:32|0.00014726
08:48:33|0.00014725
08:48:34|0.00014711
08:48:35|0.0001472
08:48:36|0.0001472
08:48:37|0.00014729
08:48:38|0.0001472
08:48:39|0.0001472
08:48:40|0.0001472
08:48:41|0.0001472
08:48:43|0.0001472
08:48:43|0.00014719
08:48:44|0.00014708
08:48:46|0.00014695
08:48:46|0.00014672
08:48:47|0.0001467
08:48:48|0.0001467
08:48:50|0.00014674
08:48:50|0.00014674
08:48:51|0.00014672
08:48:52|0.00014672
08:48:54|0.00014678
08:48:54|0.0001469
08:48:56|0.0001469
08:48:57|0.0001469
08:48:57|0.00014713
08:48:59|0.00014713
08:49:00|0.00014721
08:49:00|0.00014721
08:49:01|0.0001474
08:49:03|0.00014711
08:49:04|0.0001472
08:49:05|0.00014705
08:49:06|0.00014705
08:49:07|0.00014694
08:49:09|0.0001464
08:49:10|0.00014659
08:49:11|0.00014669
08:49:11|0.000147
08:49:13|0.00014665
08:49:14|0.00014682
08:49:15|0.00014661
08:49:16|0.00014655
08:49:17|0.00014655
08:49:18|0.00014655
08:49:19|0.00014648
08:49:20|0.00014635
08:49:21|0.00014635
08:49:22|0.00014634
08:49:23|0.00014662
08:49:24|0.00014645
08:49:25|0.00014648
08:49:26|0.0001465
08:49:27|0.00014659
08:49:28|0.00014643
08:49:29|0.00014666
08:49:30|0.00014648
08:49:31|0.00014664
08:49:32|0.00014665
08:49:33|0.00014665
08:49:34|0.00014665
08:49:35|0.0001468
08:49:37|0.0001468
08:49:38|0.00014665
08:49:39|0.00014665
08:49:40|0.00014656
08:49:41|0.00014665
08:49:42|0.00014672
08:49:43|0.00014672
08:49:44|0.00014672
08:49:45|0.00014672
08:49:46|0.00014672
08:49:47|0.00014672
08:49:48|0.00014672
08:49:49|0.00014672
08:49:51|0.00014651
08:49:51|0.00014651
08:49:52|0.00014651
08:49:53|0.0001465
08:49:54|0.00014664
08:49:56|0.00014664
08:49:57|0.00014664
08:49:57|0.00014672
08:49:58|0.0001469
08:49:59|0.0001469
08:50:00|0.0001469
08:50:01|0.00014673
08:50:02|0.00014695
08:50:03|0.0001468
08:50:04|0.0001468
08:50:06|0.00014721
08:50:07|0.00014705
08:50:07|0.00014715
08:50:09|0.0001471
08:50:10|0.0001471
08:50:10|0.0001471
08:50:12|0.0001471
08:50:13|0.0001471
08:50:14|0.00014713
08:50:16|0.00014692
08:50:17|0.00014692
08:50:17|0.00014703
08:50:18|0.00014703
08:50:20|0.00014688
08:50:20|0.00014706
08:50:21|0.0001471
08:50:22|0.0001471
08:50:23|0.0001471
08:50:25|0.0001471
08:50:25|0.00014715
08:50:26|0.00014715
08:50:27|0.00014715
08:50:29|0.00014708
08:50:30|0.00014708
08:50:31|0.00014709
08:50:32|0.00014709
08:50:33|0.00014681
08:50:34|0.00014708
08:50:35|0.00014708
08:50:37|0.00014698
08:50:37|0.00014698
08:50:38|0.000147
08:50:39|0.00014704
08:50:41|0.00014704
08:50:41|0.00014707
08:50:42|0.00014707
08:50:43|0.00014707
08:50:44|0.00014704
08:50:45|0.00014704
08:50:46|0.00014699
08:50:48|0.00014702
08:50:50|0.00014715
08:50:50|0.00014729
08:50:52|0.00014746
08:50:53|0.00014743
08:50:53|0.00014759
08:50:55|0.0001476
08:50:56|0.00014751
08:50:56|0.00014776
08:50:58|0.00014774
08:50:59|0.0001478
08:50:59|0.00014782
08:51:00|0.00014778
08:51:01|0.00014763
08:51:02|0.00014763
08:51:03|0.00014766
08:51:05|0.00014766
08:51:05|0.000148
08:51:06|0.00014781
08:51:08|0.00014781
08:51:09|0.0001482
08:51:09|0.0001482
08:51:10|0.0001482
08:51:11|0.0001482
08:51:12|0.00014807
08:51:13|0.00014792
08:51:14|0.00014811
08:51:15|0.00014851
08:51:16|0.00014837
08:51:17|0.00014832
08:51:18|0.00014859
08:51:20|0.00014861
08:51:20|0.00014899
08:51:22|0.00014874
08:51:22|0.00014851
08:51:23|0.00014851
08:51:24|0.00014879
08:51:25|0.00014851
08:51:26|0.0001488
08:51:27|0.00014862
08:51:29|0.00014886
08:51:30|0.00014886
08:51:30|0.00014915
08:51:31|0.00014883
08:51:32|0.000149
08:51:33|0.00014879
08:51:34|0.00014883
08:51:36|0.0001488
08:51:37|0.00014883
08:51:38|0.00014872
08:51:39|0.00014873
08:51:40|0.00014873
08:51:42|0.00014884
08:51:42|0.00014872
08:51:43|0.00014852
08:51:45|0.00014812
08:51:46|0.00014834
08:51:47|0.00014811
08:51:47|0.00014828
08:51:49|0.00014821
08:51:50|0.00014835
08:51:50|0.00014831
08:51:52|0.00014834
08:51:52|0.00014846
08:51:53|0.0001485
08:51:54|0.00014851
08:51:56|0.00014851
08:51:57|0.00014851
08:51:58|0.0001485
08:51:59|0.00014852
08:52:00|0.00014851
08:52:01|0.00014858
08:52:02|0.00014851
08:52:03|0.00014851
08:52:04|0.00014851
08:52:05|0.00014851
08:52:06|0.0001487
08:52:07|0.0001487
08:52:08|0.0001487
08:52:09|0.00014851
08:52:10|0.00014851
08:52:11|0.0001485
08:52:12|0.0001485
08:52:13|0.0001485
08:52:14|0.00014826
08:52:15|0.00014849
08:52:16|0.00014849
08:52:17|0.00014849
08:52:18|0.00014849
08:52:19|0.00014848
08:52:20|0.00014848
08:52:21|0.00014849
08:52:22|0.00014849
08:52:23|0.00014851
08:52:24|0.00014831
08:52:25|0.00014846
08:52:26|0.00014845
08:52:28|0.00014845
08:52:28|0.0001483
08:52:30|0.00014812
08:52:30|0.00014824
08:52:31|0.00014828
08:52:33|0.00014811
08:52:34|0.00014832
08:52:35|0.00014834
08:52:36|0.00014819
08:52:38|0.00014828
08:52:39|0.0001481
08:52:41|0.00014807
08:52:42|0.00014834
08:52:43|0.00014851
08:52:44|0.00014851
08:52:45|0.00014859
08:52:46|0.00014841
08:52:47|0.00014838
08:52:48|0.00014836
08:52:49|0.0001483
08:52:50|0.00014822
08:52:51|0.00014822
08:52:52|0.00014849
08:52:53|0.00014849
08:52:54|0.00014826
08:52:55|0.00014826
08:52:57|0.00014826
08:52:58|0.00014835
08:52:58|0.00014835
08:53:00|0.00014835
08:53:00|0.00014826
08:53:02|0.00014826
08:53:02|0.00014825
08:53:04|0.00014825
08:53:04|0.0001482
08:53:06|0.00014817
08:53:06|0.00014815
08:53:08|0.00014815
08:53:08|0.00014809
08:53:09|0.00014824
08:53:10|0.00014826
08:53:11|0.00014812
08:53:12|0.0001481
08:53:14|0.00014818
08:53:15|0.000148
08:53:16|0.000148
08:53:17|0.00014796
08:53:18|0.00014796
08:53:19|0.00014796
08:53:19|0.00014796
08:53:21|0.00014799
08:53:22|0.000148
08:53:23|0.00014781
08:53:24|0.00014781
08:53:24|0.00014781
08:53:26|0.00014783
08:53:27|0.00014783
08:53:28|0.00014783
08:53:29|0.00014781
08:53:30|0.00014779
08:53:31|0.0001477
08:53:32|0.0001477
08:53:33|0.0001477
08:53:34|0.0001477
08:53:35|0.0001477
08:53:37|0.00014752
08:53:37|0.00014764
08:53:39|0.00014764
08:53:40|0.00014764
08:53:41|0.0001477
08:53:42|0.0001477
08:53:43|0.00014774
08:53:44|0.00014764
08:53:46|0.00014764
08:53:47|0.00014749
08:53:48|0.00014749
08:53:49|0.00014734
08:53:50|0.00014769
08:53:51|0.00014741
08:53:52|0.00014755
08:53:53|0.00014755
08:53:54|0.00014755
08:53:55|0.00014753
08:53:56|0.00014753
08:53:57|0.00014755
08:53:58|0.00014766
08:53:59|0.00014762
08:54:00|0.00014779
08:54:01|0.00014774
08:54:02|0.00014774
08:54:03|0.00014774
08:54:04|0.00014779
08:54:05|0.00014779
08:54:06|0.00014765
08:54:07|0.00014765
08:54:08|0.00014765
08:54:09|0.00014765
08:54:10|0.00014765
08:54:12|0.00014779
08:54:12|0.00014779
08:54:14|0.00014782
08:54:14|0.00014782
08:54:15|0.0001485
08:54:16|0.00014848
08:54:17|0.00014879
08:54:18|0.00014878
08:54:19|0.00014865
08:54:20|0.00014964
08:54:21|0.00014918
08:54:22|0.00014914
08:54:24|0.0001491
08:54:25|0.00014895
08:54:25|0.00014905
08:54:27|0.00014905
08:54:27|0.00014904
08:54:29|0.00014904
08:54:30|0.00014893
08:54:30|0.0001491
08:54:31|0.00014938
08:54:32|0.00014938
08:54:33|0.00014944
08:54:34|0.00014929
08:54:35|0.00014938
08:54:37|0.00014927
08:54:38|0.00014952
08:54:39|0.00014988
08:54:40|0.00014983
08:54:42|0.0001497
08:54:43|0.0001496
08:54:43|0.00014962
08:54:45|0.0001496
08:54:46|0.00014954
08:54:47|0.0001497
08:54:48|0.0001495
08:54:48|0.00014928
08:54:50|0.00014947
08:54:51|0.00014947
08:54:52|0.00014927
08:54:53|0.00014915
08:54:53|0.00014931
08:54:56|0.00014927
08:54:57|0.0001494
08:54:58|0.0001494
08:54:58|0.00014909
08:55:00|0.00014901
08:55:01|0.00014877
08:55:02|0.00014909
08:55:03|0.00014909
08:55:03|0.00014908
08:55:05|0.00014908
08:55:06|0.00014923
08:55:07|0.00014935
08:55:08|0.00014935
08:55:09|0.00014913
08:55:10|0.00014913
08:55:11|0.00014913
08:55:12|0.00014913
08:55:14|0.00014924
08:55:14|0.00014924
08:55:15|0.00014914
08:55:16|0.00014922
08:55:17|0.00014922
08:55:18|0.00014955
08:55:20|0.00014955
08:55:20|0.00014938
08:55:21|0.00014946
08:55:22|0.00014924
08:55:24|0.00014927
08:55:24|0.00014927
08:55:25|0.00014913
08:55:26|0.00014913
08:55:27|0.00014905
08:55:28|0.00014928
08:55:30|0.00014882
08:55:30|0.00014865
08:55:31|0.00014858
08:55:32|0.00014869
08:55:33|0.00014859
08:55:34|0.00014867
08:55:35|0.00014856
08:55:36|0.0001486
08:55:37|0.00014844
08:55:39|0.00014834
08:55:41|0.00014834
08:55:41|0.00014831
08:55:42|0.00014849
08:55:44|0.00014849
08:55:44|0.00014849
08:55:46|0.00014849
08:55:47|0.00014835
08:55:47|0.0001486
08:55:48|0.0001486
08:55:50|0.00014868
08:55:51|0.00014868
08:55:52|0.00014864
08:55:53|0.00014851
08:55:54|0.00014865
08:55:54|0.00014865
08:55:56|0.00014846
08:55:57|0.00014846
08:55:57|0.00014846
08:55:58|0.0001486
08:56:00|0.00014846
08:56:01|0.00014846
08:56:02|0.00014846
08:56:03|0.00014877
08:56:04|0.00014885
08:56:05|0.0001488
08:56:06|0.00014899
08:56:07|0.00014897
08:56:08|0.00014895
08:56:09|0.00014888
08:56:10|0.00014888
08:56:11|0.00014885
08:56:12|0.00014861
08:56:13|0.00014851
08:56:14|0.0001486
08:56:15|0.0001486
08:56:16|0.00014851
08:56:17|0.00014851
08:56:18|0.00014851
08:56:19|0.00014848
08:56:20|0.00014848
08:56:21|0.00014848
08:56:22|0.00014844
08:56:23|0.00014861
08:56:24|0.00014861
08:56:25|0.00014861
08:56:26|0.00014838
08:56:27|0.00014841
08:56:28|0.00014841
08:56:29|0.00014811
08:56:30|0.00014795
08:56:31|0.00014815
08:56:32|0.00014821
08:56:33|0.00014813
08:56:34|0.00014813
08:56:35|0.00014813
08:56:36|0.00014813
08:56:37|0.00014792
08:56:38|0.00014792
08:56:39|0.00014808
08:56:40|0.00014826
08:56:41|0.00014809
08:56:43|0.0001481
08:56:44|0.0001481
08:56:45|0.0001481
08:56:46|0.00014785
08:56:47|0.00014797
08:56:48|0.00014783
08:56:49|0.00014794
08:56:50|0.00014804
08:56:51|0.00014804
08:56:52|0.00014804
08:56:53|0.00014799
08:56:54|0.00014799
08:56:55|0.00014792
08:56:56|0.00014773
08:56:57|0.00014734
08:56:58|0.00014734
08:56:59|0.00014742
08:57:00|0.00014736
08:57:01|0.00014759
08:57:02|0.00014733
08:57:03|0.0001473
08:57:04|0.0001473
08:57:06|0.00014742
08:57:07|0.00014743
08:57:07|0.00014743
08:57:08|0.00014764
08:57:09|0.00014798
08:57:10|0.0001481
08:57:12|0.0001481
08:57:12|0.0001481
08:57:13|0.0001481
08:57:14|0.00014789
08:57:16|0.00014789
08:57:17|0.00014777
08:57:18|0.00014796
08:57:18|0.00014789
08:57:20|0.00014789
08:57:21|0.00014789
08:57:22|0.00014774
08:57:23|0.00014759
08:57:24|0.00014759
08:57:25|0.00014772
08:57:26|0.00014779
08:57:27|0.00014779
08:57:28|0.00014756
08:57:29|0.00014756
08:57:30|0.00014758
08:57:31|0.00014749
08:57:32|0.00014749
08:57:33|0.00014758
08:57:34|0.00014756
08:57:35|0.00014758
08:57:36|0.00014758
08:57:37|0.00014744
08:57:39|0.00014744
08:57:40|0.0001474
08:57:41|0.00014744
08:57:42|0.00014745
08:57:44|0.00014754
08:57:44|0.00014754
08:57:45|0.00014754
08:57:47|0.00014753
08:57:48|0.00014744
08:57:49|0.00014744
08:57:50|0.00014744
08:57:51|0.00014744
08:57:52|0.00014744
08:57:53|0.00014732
08:57:53|0.00014725
08:57:55|0.00014743
08:57:56|0.00014743
08:57:57|0.00014743
08:57:58|0.00014743
08:57:59|0.0001474
08:58:00|0.0001474
08:58:01|0.00014742
08:58:02|0.00014728
08:58:03|0.00014728
08:58:04|0.00014743
08:58:06|0.00014744
08:58:07|0.00014744
08:58:07|0.00014764
08:58:08|0.0001475
08:58:10|0.00014743
08:58:10|0.00014729
08:58:12|0.00014739
08:58:13|0.00014739
08:58:14|0.00014739
08:58:14|0.00014739
08:58:16|0.00014739
08:58:17|0.00014752
08:58:18|0.00014743
08:58:18|0.00014751
08:58:19|0.00014751
08:58:21|0.00014751
08:58:22|0.00014751
08:58:23|0.00014751
08:58:23|0.00014751
08:58:25|0.00014742
08:58:26|0.00014729
08:58:27|0.00014729
08:58:27|0.00014744
08:58:28|0.00014747
08:58:29|0.00014734
08:58:31|0.00014738
08:58:32|0.00014728
08:58:33|0.00014723
08:58:33|0.00014723
08:58:35|0.00014726
08:58:35|0.00014726
08:58:37|0.00014726
08:58:38|0.0001472
08:58:39|0.00014723
08:58:40|0.00014723
08:58:41|0.00014723
08:58:42|0.00014714
08:58:44|0.00014723
08:58:45|0.00014724
08:58:46|0.00014724
08:58:47|0.00014724
08:58:48|0.0001471
08:58:49|0.0001471
08:58:50|0.00014698
08:58:52|0.00014734
08:58:53|0.00014734
08:58:54|0.00014734
08:58:55|0.00014734
08:58:56|0.00014723
08:58:57|0.00014723
08:58:58|0.00014735
08:58:59|0.00014735
08:59:00|0.00014735
08:59:01|0.00014732
08:59:01|0.00014732
08:59:03|0.00014731
08:59:04|0.0001473
08:59:05|0.00014723
08:59:05|0.0001471
08:59:07|0.00014707
08:59:07|0.00014699
08:59:09|0.00014683
08:59:09|0.00014682
08:59:11|0.00014682
08:59:12|0.00014691
08:59:13|0.00014673
08:59:14|0.00014679
08:59:15|0.00014704
08:59:16|0.00014673
08:59:17|0.00014677
08:59:18|0.00014677
08:59:19|0.00014664
08:59:20|0.00014664
08:59:21|0.00014684
08:59:22|0.00014663
08:59:23|0.00014663
08:59:24|0.00014663
08:59:25|0.00014663
08:59:26|0.00014663
08:59:27|0.00014663
08:59:28|0.00014664
08:59:29|0.00014664
08:59:30|0.00014681
08:59:31|0.00014675
08:59:32|0.00014706
08:59:33|0.00014706
08:59:34|0.00014706
08:59:35|0.00014696
08:59:36|0.00014704
08:59:37|0.00014724
08:59:38|0.0001473
08:59:39|0.0001473
08:59:40|0.00014738
08:59:41|0.00014738
08:59:42|0.0001473
08:59:44|0.00014759
08:59:45|0.00014759
08:59:46|0.00014736
08:59:47|0.00014736
08:59:49|0.00014736
08:59:50|0.00014749
08:59:51|0.00014749
08:59:51|0.00014741
08:59:52|0.0001476
08:59:54|0.00014744
08:59:55|0.00014744
08:59:56|0.00014744
08:59:57|0.00014752
08:59:58|0.00014748
08:59:59|0.00014748
09:00:00|0.00014748
09:00:01|0.0001475
09:00:02|0.00014776
09:00:03|0.00014768
09:00:03|0.00014768
09:00:04|0.00014767
09:00:06|0.00014751
09:00:06|0.00014764
09:00:07|0.00014764
09:00:08|0.00014764
09:00:10|0.00014755
09:00:11|0.00014764
09:00:11|0.00014764
09:00:13|0.00014764
09:00:14|0.0001476
09:00:15|0.0001476
09:00:15|0.0001476
09:00:16|0.00014764
09:00:18|0.00014763
09:00:19|0.0001478
09:00:20|0.0001478
09:00:21|0.0001479
09:00:21|0.00014805
09:00:23|0.00014819
09:00:23|0.00014801
09:00:25|0.00014801
09:00:26|0.00014814
09:00:27|0.00014801
09:00:28|0.00014799
09:00:29|0.00014809
09:00:30|0.00014809
09:00:31|0.00014804
09:00:33|0.00014804
09:00:34|0.0001479
09:00:35|0.0001479
09:00:35|0.0001479
09:00:36|0.00014803
09:00:38|0.00014813
09:00:38|0.00014818
09:00:39|0.00014834
09:00:40|0.00014849
09:00:41|0.0001484
09:00:43|0.00014834
09:00:44|0.00014826
09:00:45|0.00014842
09:00:46|0.00014831
09:00:47|0.00014839
09:00:48|0.00014839
09:00:49|0.00014846
09:00:50|0.00014848
09:00:52|0.00014848
09:00:52|0.00014848
09:00:53|0.00014848
09:00:54|0.0001484
09:00:56|0.00014848
09:00:56|0.0001485
09:00:58|0.00014848
09:00:58|0.00014828
09:00:59|0.0001482
09:01:00|0.0001484
09:01:01|0.00014824
09:01:03|0.00014824
09:01:04|0.00014806
09:01:05|0.00014778
09:01:06|0.00014788
09:01:07|0.00014788
09:01:08|0.0001478
09:01:09|0.0001478
09:01:11|0.00014764
09:01:11|0.00014769
09:01:12|0.00014786
09:01:14|0.00014768
09:01:14|0.00014784
09:01:15|0.00014756
09:01:16|0.00014768
09:01:18|0.00014747
09:01:18|0.00014757
09:01:20|0.00014757
09:01:20|0.00014744
09:01:21|0.00014744
09:01:22|0.00014744
09:01:24|0.00014744
09:01:24|0.00014744
09:01:25|0.00014755
09:01:27|0.00014755
09:01:29|0.00014755
09:01:29|0.00014744
09:01:31|0.00014744
09:01:31|0.00014744
09:01:32|0.0001475
09:01:33|0.00014749
09:01:34|0.00014747
09:01:35|0.00014747
09:01:36|0.00014747
09:01:37|0.0001475
09:01:38|0.0001475
09:01:39|0.0001475
09:01:40|0.0001475
09:01:41|0.0001475
09:01:42|0.00014769
09:01:44|0.00014768
09:01:44|0.00014758
09:01:46|0.00014766
09:01:46|0.00014779
09:01:48|0.00014786
09:01:49|0.00014786
09:01:50|0.00014815
09:01:51|0.00014824
09:01:52|0.00014808
09:01:53|0.00014837
09:01:54|0.00014837
09:01:55|0.00014847
09:01:56|0.00014847
09:01:57|0.00014855
09:01:58|0.00014855
09:01:59|0.00014841
09:02:00|0.00014841
09:02:01|0.00014844
09:02:02|0.00014842
09:02:03|0.00014857
09:02:04|0.00014861
09:02:05|0.00014888
09:02:06|0.00014888
09:02:07|0.00014861
09:02:08|0.0001486
09:02:09|0.0001486
09:02:10|0.00014877
09:02:11|0.00014877
09:02:13|0.0001486
09:02:13|0.00014864
09:02:14|0.00014879
09:02:15|0.00014882
09:02:16|0.00014877
09:02:17|0.00014865
09:02:18|0.00014861
09:02:20|0.00014865
09:02:20|0.00014865
09:02:21|0.00014859
09:02:23|0.0001485
09:02:23|0.0001487
09:02:24|0.00014861
09:02:25|0.00014879
09:02:26|0.00014867
09:02:27|0.00014882
09:02:29|0.00014882
09:02:30|0.00014879
09:02:30|0.00014884
09:02:31|0.00014882
09:02:32|0.00014882
09:02:34|0.00014881
09:02:34|0.00014881
09:02:35|0.00014881
09:02:37|0.00014881
09:02:37|0.00014881
09:02:39|0.00014881
09:02:39|0.00014881
09:02:41|0.00014881
09:02:42|0.0001488
09:02:43|0.00014881
09:02:43|0.00014881
09:02:47|0.00014881
09:02:48|0.00014881
09:02:49|0.0001488
09:02:50|0.0001488
09:02:51|0.00014881
09:02:52|0.00014881
09:02:53|0.00014881
09:02:54|0.0001489
09:02:55|0.0001489
09:02:57|0.0001489
09:02:57|0.00014882
09:02:58|0.00014882
09:03:00|0.00014882
09:03:01|0.00014881
09:03:01|0.0001488
09:03:03|0.00014886
09:03:04|0.00014886
09:03:05|0.00014888
09:03:05|0.0001489
09:03:08|0.0001489
09:03:09|0.0001489
09:03:09|0.0001489
09:03:10|0.0001489
09:03:11|0.0001489
09:03:12|0.0001489
09:03:13|0.00014889
09:03:14|0.00014886
09:03:15|0.00014884
09:03:16|0.00014886
09:03:17|0.00014886
09:03:18|0.00014886
09:03:20|0.00014886
09:03:20|0.00014883
09:03:21|0.00014883
09:03:23|0.00014883
09:03:24|0.0001485
09:03:25|0.00014843
09:03:25|0.00014843
09:03:26|0.00014825
09:03:27|0.00014825
09:03:28|0.00014825
09:03:29|0.0001481
09:03:30|0.00014795
09:03:31|0.00014767
09:03:33|0.00014769
09:03:34|0.00014768
09:03:34|0.00014744
09:03:36|0.00014754
09:03:36|0.00014754
09:03:38|0.00014775
09:03:39|0.00014784
09:03:39|0.00014784
09:03:40|0.0001479
09:03:41|0.00014769
09:03:42|0.00014756
09:03:44|0.00014756
09:03:44|0.00014779
09:03:47|0.0001476
09:03:47|0.0001476
09:03:48|0.00014793
09:03:50|0.00014824
09:03:50|0.00014825
09:03:51|0.00014848
09:03:52|0.00014881
09:03:53|0.00014867
09:03:55|0.00014882
09:03:55|0.00014882
09:03:56|0.0001489
09:03:57|0.0001489
09:03:59|0.00014889
09:03:59|0.00014888
09:04:01|0.00014858
09:04:02|0.00014874
09:04:03|0.00014874
09:04:03|0.00014874
09:04:04|0.00014889
09:04:05|0.0001489
09:04:06|0.000149
09:04:07|0.00014927
09:04:08|0.00014934
09:04:10|0.00014948
09:04:10|0.00014948
09:04:11|0.0001495
09:04:12|0.0001496
09:04:13|0.00014954
09:04:14|0.0001497
09:04:15|0.00014948
09:04:16|0.00014908
09:04:17|0.00014908
09:04:18|0.00014918
09:04:19|0.00014918
09:04:20|0.00014933
09:04:21|0.00014912
09:04:22|0.00014918
09:04:23|0.00014918
09:04:25|0.00014935
09:04:25|0.0001494
09:04:26|0.0001494
09:04:27|0.00014948
09:04:28|0.00014935
09:04:29|0.00014913
09:04:31|0.00014913
09:04:31|0.00014931
09:04:32|0.00014925
09:04:33|0.00014923
09:04:35|0.00014999
09:04:35|0.00014975
09:04:36|0.00014995
09:04:38|0.00014993
09:04:38|0.00014993
09:04:40|0.00014993
09:04:40|0.00015066
09:04:42|0.00015037
09:04:42|0.00015041
09:04:44|0.00015041
09:04:44|0.00015041
09:04:45|0.00015067
09:04:47|0.00015075
09:04:48|0.00015075
09:04:49|0.00015053
09:04:50|0.00015041
09:04:51|0.00015041
09:04:53|0.00015041
09:04:54|0.00015049
09:04:55|0.00015073
09:04:56|0.00015047
09:04:57|0.00015058
09:04:58|0.00015043
09:04:59|0.00015043
09:05:01|0.00015058
09:05:01|0.00015074
09:05:03|0.00015049
09:05:04|0.00015028
09:05:05|0.00015026
09:05:06|0.00015022
09:05:07|0.00015022
09:05:08|0.00015013
09:05:09|0.00015032
09:05:10|0.00015032
09:05:11|0.00015043
09:05:12|0.0001501
09:05:14|0.00014991
09:05:15|0.00014986
09:05:15|0.00015008
09:05:16|0.00014982
09:05:18|0.00014987
09:05:18|0.00014987
09:05:20|0.00015019
09:05:20|0.0001504
09:05:22|0.00015058
09:05:23|0.00015042
09:05:23|0.00015027
09:05:25|0.00015027
09:05:26|0.00015046
09:05:27|0.00015046
09:05:28|0.00015051
09:05:29|0.00015073
09:05:29|0.00015075
09:05:31|0.00015109
09:05:31|0.000151
09:05:33|0.00015075
09:05:34|0.00015072
09:05:35|0.00015066
09:05:36|0.00015066
09:05:37|0.00015072
09:05:38|0.00015072
09:05:39|0.00015099
09:05:40|0.000151
09:05:41|0.00015109
09:05:42|0.00015109
09:05:43|0.00015093
09:05:44|0.00015078
09:05:45|0.0001509
09:05:46|0.00015089
09:05:47|0.00015076
09:05:48|0.00015076
09:05:49|0.000151
09:05:50|0.000151
09:05:51|0.000151
09:05:52|0.000151
09:05:53|0.00015099
09:05:54|0.00015081
09:05:55|0.0001508
09:05:57|0.00015094
09:05:58|0.0001508
09:05:59|0.0001508
09:05:59|0.0001508
09:06:00|0.000151
09:06:01|0.00015067
09:06:03|0.00015065
09:06:04|0.00015071
09:06:04|0.00015066
09:06:05|0.00015065
09:06:07|0.00015047
09:06:08|0.00015041
09:06:09|0.00015042
09:06:10|0.00015042
09:06:10|0.00015056
09:06:12|0.00015067
09:06:13|0.00015099
09:06:14|0.00015081
09:06:15|0.00015081
09:06:16|0.00015072
09:06:16|0.00015091
09:06:17|0.00015095
09:06:19|0.00015099
09:06:19|0.00015099
09:06:21|0.00015096
09:06:21|0.00015096
09:06:22|0.0001509
09:06:23|0.00015109
09:06:24|0.00015109
09:06:26|0.00015096
09:06:27|0.00015095
09:06:28|0.00015091
09:06:29|0.00015091
09:06:30|0.00015095
09:06:31|0.00015094
09:06:32|0.000151
09:06:33|0.000151
09:06:34|0.00015118
09:06:35|0.000151
09:06:36|0.000151
09:06:37|0.0001509
09:06:38|0.00015081
09:06:39|0.0001509
09:06:40|0.00015099
09:06:41|0.00015076
09:06:42|0.00015062
09:06:43|0.00015078
09:06:44|0.00015078
09:06:45|0.00015078
09:06:46|0.00015081
09:06:47|0.00015094
09:06:48|0.000151
09:06:50|0.00015099
09:06:50|0.00015103
09:06:52|0.00015103
09:06:53|0.00015103
09:06:54|0.00015099
09:06:54|0.0001511
09:06:57|0.000151
09:06:58|0.00015129
09:06:59|0.00015194
09:06:59|0.00015209
09:07:00|0.00015255
09:07:02|0.000153
09:07:03|0.0001536
09:07:03|0.0001533
09:07:05|0.00015317
09:07:06|0.00015295
09:07:07|0.00015261
09:07:08|0.00015256
09:07:09|0.00015206
09:07:10|0.00015254
09:07:11|0.0001529
09:07:12|0.00015285
09:07:13|0.00015254
09:07:14|0.00015254
09:07:15|0.00015254
09:07:16|0.00015258
09:07:17|0.00015241
09:07:18|0.00015216
09:07:19|0.00015257
09:07:20|0.00015252
09:07:21|0.00015257
09:07:22|0.00015261
09:07:23|0.00015251
09:07:24|0.00015232
09:07:25|0.00015248
09:07:26|0.00015248
09:07:27|0.00015228
09:07:28|0.00015277
09:07:29|0.00015277
09:07:30|0.00015277
09:07:31|0.00015256
09:07:32|0.00015256
09:07:33|0.0001527
09:07:34|0.0001525
09:07:35|0.00015247
09:07:36|0.00015249
09:07:38|0.00015216
09:07:38|0.00015226
09:07:40|0.00015221
09:07:40|0.00015207
09:07:42|0.00015199
09:07:42|0.00015167
09:07:44|0.000152
09:07:44|0.00015221
09:07:45|0.00015168
09:07:47|0.0001517
09:07:47|0.00015139
09:07:49|0.00015139
09:07:50|0.00015151
09:07:50|0.00015146
09:07:52|0.0001515
09:07:54|0.0001515
09:07:54|0.00015139
09:07:56|0.00015139
09:07:57|0.00015139
09:07:58|0.00015136
09:07:58|0.0001514
09:08:00|0.0001514
09:08:00|0.00015139
09:08:01|0.00015163
09:08:03|0.0001514
09:08:04|0.00015131
09:08:05|0.00015123
09:08:05|0.00015145
09:08:07|0.00015145
09:08:08|0.00015134
09:08:09|0.00015133
09:08:10|0.00015155
09:08:11|0.00015139
09:08:12|0.00015136
09:08:13|0.0001511
09:08:14|0.00015101
09:08:15|0.0001512
09:08:16|0.00015103
09:08:17|0.00015089
09:08:18|0.0001508
09:08:19|0.00015089
09:08:20|0.0001509
09:08:21|0.00015081
09:08:22|0.00015108
09:08:23|0.00015091
09:08:24|0.0001509
09:08:25|0.0001509
09:08:26|0.00015093
09:08:28|0.00015093
09:08:28|0.00015094
09:08:29|0.00015086
09:08:30|0.00015089
09:08:31|0.00015084
09:08:33|0.000151
09:08:33|0.000151
09:08:34|0.0001509
09:08:35|0.00015102
09:08:36|0.00015102
09:08:37|0.00015102
09:08:38|0.000151
09:08:39|0.00015106
09:08:41|0.00015106
09:08:41|0.0001509
09:08:42|0.000151
09:08:43|0.00015086
09:08:44|0.00015138
09:08:45|0.00015138
09:08:47|0.00015134
09:08:47|0.00015103
09:08:48|0.00015093
09:08:49|0.00015093
09:08:50|0.00015093
09:08:52|0.00015104
09:08:54|0.00015119
09:08:55|0.00015102
09:08:56|0.0001511
09:08:57|0.00015115
09:08:58|0.00015102
09:08:59|0.00015094
09:09:00|0.00015104
09:09:01|0.00015093
09:09:02|0.00015093
09:09:03|0.000151
09:09:04|0.0001509
09:09:05|0.0001509
09:09:06|0.00015094
09:09:07|0.00015075
09:09:08|0.00015093
09:09:09|0.0001508
09:09:11|0.00015079
09:09:12|0.00015083
09:09:12|0.00015074
09:09:13|0.00015083
09:09:14|0.00015083
09:09:15|0.00015092
09:09:16|0.0001508
09:09:17|0.0001508
09:09:18|0.00015059
09:09:20|0.00015054
09:09:21|0.00015032
09:09:21|0.00015032
09:09:22|0.00015056
09:09:23|0.00015064
09:09:24|0.00015064
09:09:26|0.00015035
09:09:26|0.00015075
09:09:27|0.00015035
09:09:28|0.00015055
09:09:29|0.00015078
09:09:30|0.00015061
09:09:31|0.00015058
09:09:32|0.00015058
09:09:33|0.00015045
09:09:34|0.00015045
09:09:35|0.00015057
09:09:36|0.00015054
09:09:37|0.00015057
09:09:38|0.0001505
09:09:40|0.00015036
09:09:40|0.00015036
09:09:41|0.00015036
09:09:42|0.00015043
09:09:43|0.00015034
09:09:44|0.00015033
09:09:45|0.00015036
09:09:46|0.00015034
09:09:48|0.00015034
09:09:49|0.00015023
09:09:50|0.00015032
09:09:51|0.00015044
09:09:51|0.0001503
09:09:53|0.00015038
09:09:54|0.00015038
09:09:55|0.00015045
09:09:56|0.0001506
09:09:57|0.0001506
09:09:58|0.00015049
09:09:59|0.0001505
09:10:00|0.0001505
09:10:01|0.0001505
09:10:02|0.0001505
09:10:03|0.0001506
09:10:04|0.00015036
09:10:06|0.00015059
09:10:06|0.00015059
09:10:07|0.00015059
09:10:08|0.00015059
09:10:10|0.00015044
09:10:11|0.00015044
09:10:12|0.00015043
09:10:13|0.00015043
09:10:14|0.00015043
09:10:14|0.00015038
09:10:16|0.00015038
09:10:17|0.00015038
09:10:18|0.00015038
09:10:18|0.00015045
09:10:20|0.00015043
09:10:20|0.00015043
09:10:21|0.00015032
09:10:22|0.0001503
09:10:24|0.00015036
09:10:25|0.00015018
09:10:25|0.00015043
09:10:27|0.00015047
09:10:28|0.00015042
09:10:29|0.00015042
09:10:30|0.00015037
09:10:31|0.00015028
09:10:32|0.00015024
09:10:33|0.00015024
09:10:34|0.00015024
09:10:35|0.00015029
09:10:36|0.00015034
09:10:37|0.00015034
09:10:38|0.00015034
09:10:39|0.00015019
09:10:40|0.00015019
09:10:41|0.00015
09:10:42|0.00015023
09:10:43|0.00015023
09:10:44|0.00015023
09:10:45|0.00015025
09:10:46|0.00015011
09:10:47|0.00015014
09:10:48|0.00015
09:10:49|0.00015
09:10:50|0.0001502
09:10:51|0.00015005
09:10:52|0.00015005
09:10:53|0.00015005
09:10:54|0.00014991
09:10:55|0.00014884
09:10:56|0.0001491
09:10:58|0.00014953
09:10:59|0.00014953
09:11:00|0.00014926
09:11:01|0.00014945
09:11:02|0.00014945
09:11:03|0.00014923
09:11:03|0.00014922
09:11:05|0.00014922
09:11:06|0.00014921
09:11:07|0.00014921
09:11:08|0.00014921
09:11:09|0.00014893
09:11:09|0.00014871
09:11:11|0.00014888
09:11:12|0.00014856
09:11:13|0.0001482
09:11:13|0.00014831
09:11:14|0.0001482
09:11:16|0.00014843
09:11:16|0.0001485
09:11:17|0.0001488
09:11:19|0.00014851
09:11:19|0.00014851
09:11:21|0.00014866
09:11:22|0.00014905
09:11:23|0.00014905
09:11:24|0.00014895
09:11:25|0.000149
09:11:26|0.00014897
09:11:27|0.00014914
09:11:27|0.00014924
09:11:28|0.00014914
09:11:30|0.00014914
09:11:30|0.00014952
09:11:32|0.0001494
09:11:33|0.00014941
09:11:34|0.00014916
09:11:35|0.00014916
09:11:36|0.00014916
09:11:37|0.00014915
09:11:38|0.00014916
09:11:39|0.00014927
09:11:40|0.00014941
09:11:41|0.00014921
09:11:42|0.00014917
09:11:43|0.00014916
09:11:44|0.00014927
09:11:45|0.00014917
09:11:46|0.00014914
09:11:47|0.000149
09:11:48|0.0001491
09:11:49|0.00014899
09:11:50|0.00014888
09:11:51|0.00014893
09:11:52|0.00014893
09:11:53|0.00014889
09:11:55|0.0001489
09:11:55|0.00014877
09:11:57|0.00014879
09:11:58|0.00014879
09:12:00|0.00014916
09:12:00|0.00014916
09:12:02|0.00014907
09:12:03|0.00014907
09:12:04|0.00014908
09:12:05|0.00014882
09:12:06|0.00014872
09:12:07|0.0001489
09:12:08|0.0001489
09:12:09|0.0001489
09:12:10|0.000149
09:12:11|0.00014899
09:12:12|0.000149
09:12:13|0.000149
09:12:14|0.00014919
09:12:15|0.00014919
09:12:16|0.00014896
09:12:17|0.00014914
09:12:19|0.00014914
09:12:20|0.00014889
09:12:20|0.00014911
09:12:21|0.00014908
09:12:22|0.000149
09:12:23|0.00014909
09:12:24|0.00014907
09:12:25|0.00014901
09:12:26|0.00014911
09:12:27|0.0001492
09:12:28|0.00014914
09:12:29|0.00014898
09:12:30|0.00014905
09:12:32|0.00014909
09:12:32|0.000149
09:12:33|0.00014889
09:12:34|0.00014877
09:12:35|0.00014887
09:12:37|0.00014887
09:12:37|0.00014876
09:12:38|0.00014876
09:12:39|0.0001487
09:12:40|0.00014869
09:12:41|0.00014841
09:12:42|0.00014818
09:12:43|0.00014818
09:12:44|0.00014812
09:12:46|0.00014812
09:12:47|0.00014824
09:12:47|0.00014813
09:12:48|0.00014801
09:12:49|0.0001481
09:12:51|0.00014805
09:12:52|0.00014775
09:12:53|0.00014794
09:12:54|0.00014775
09:12:55|0.00014796
09:12:56|0.0001473
09:12:57|0.00014774
09:12:59|0.00014769
09:13:00|0.00014775
09:13:01|0.00014761
09:13:03|0.00014766
09:13:03|0.00014765
09:13:05|0.00014774
09:13:05|0.00014769
09:13:06|0.0001477
09:13:07|0.0001477
09:13:09|0.0001477
09:13:10|0.00014778
09:13:10|0.00014774
09:13:11|0.00014773
09:13:13|0.00014794
09:13:13|0.00014807
09:13:15|0.00014807
09:13:15|0.00014807
09:13:16|0.00014815
09:13:18|0.00014825
09:13:19|0.00014825
09:13:20|0.00014839
09:13:21|0.00014842
09:13:21|0.00014823
09:13:22|0.00014823
09:13:24|0.00014847
09:13:25|0.00014847
09:13:26|0.00014847
09:13:27|0.00014847
09:13:28|0.00014823
09:13:29|0.00014823
09:13:30|0.00014823
09:13:31|0.00014797
09:13:32|0.00014797
09:13:33|0.00014797
09:13:33|0.000148
09:13:35|0.00014822
09:13:36|0.00014824
09:13:37|0.00014849
09:13:38|0.00014864
09:13:39|0.00014864
09:13:40|0.00014851
09:13:41|0.00014852
09:13:42|0.00014864
09:13:43|0.00014864
09:13:44|0.00014852
09:13:45|0.00014831
09:13:46|0.00014827
09:13:47|0.0001486
09:13:48|0.00014788
09:13:49|0.00014788
09:13:50|0.00014787
09:13:51|0.00014787
09:13:52|0.0001482
09:13:53|0.0001482
09:13:54|0.0001482
09:13:55|0.00014821
09:13:57|0.00014819
09:13:58|0.0001482
09:13:58|0.00014815
09:14:01|0.00014814
09:14:01|0.00014816
09:14:03|0.00014818
09:14:04|0.0001482
09:14:04|0.00014811
09:14:05|0.00014806
09:14:06|0.00014802
09:14:07|0.00014797
09:14:08|0.0001478
09:14:09|0.00014831
09:14:10|0.00014806
09:14:11|0.00014806
09:14:13|0.00014766
09:14:13|0.0001478
09:14:15|0.00014768
09:14:15|0.00014751
09:14:16|0.00014805
09:14:17|0.00014805
09:14:18|0.00014751
09:14:19|0.00014751
09:14:21|0.00014751
09:14:22|0.00014743
09:14:23|0.0001479
09:14:24|0.00014743
09:14:25|0.00014707
09:14:26|0.00014707
09:14:27|0.00014701
09:14:28|0.00014715
09:14:29|0.00014703
09:14:30|0.00014762
09:14:31|0.0001472
09:14:32|0.00014749
09:14:33|0.0001475
09:14:34|0.00014775
09:14:35|0.00014741
09:14:36|0.00014741
09:14:37|0.00014726
09:14:38|0.00014725
09:14:39|0.00014734
09:14:40|0.00014734
09:14:41|0.00014716
09:14:42|0.00014701
09:14:43|0.00014693
09:14:44|0.000147
09:14:45|0.00014728
09:14:46|0.00014708
09:14:47|0.00014704
09:14:48|0.00014704
09:14:49|0.00014704
09:14:50|0.00014704
09:14:51|0.00014732
09:14:52|0.00014749
09:14:53|0.00014762
09:14:54|0.00014737
09:14:55|0.00014737
09:14:56|0.00014737
09:14:57|0.00014752
09:14:59|0.00014752
09:15:00|0.00014775
09:15:01|0.00014823
09:15:02|0.00014823
09:15:04|0.00014751
09:15:04|0.00014751
09:15:05|0.00014733
09:15:06|0.00014717
09:15:07|0.00014724
09:15:09|0.000147
09:15:10|0.00014709
09:15:11|0.00014703
09:15:12|0.0001469
09:15:13|0.00014694
09:15:14|0.0001474
09:15:14|0.00014725
09:15:15|0.00014745
09:15:16|0.00014696
09:15:18|0.00014686
09:15:19|0.00014699
09:15:20|0.00014699
09:15:21|0.00014672
09:15:22|0.00014689
09:15:23|0.00014663
09:15:24|0.00014637
09:15:24|0.00014637
09:15:26|0.00014659
09:15:26|0.00014645
09:15:28|0.00014645
09:15:28|0.00014655
09:15:29|0.00014655
09:15:30|0.00014653
09:15:31|0.00014684
09:15:33|0.00014677
09:15:33|0.00014665
09:15:34|0.00014665
09:15:36|0.00014681
09:15:37|0.0001466
09:15:38|0.00014709
09:15:38|0.00014704
09:15:40|0.00014704
09:15:41|0.00014685
09:15:42|0.00014672
09:15:43|0.00014641
09:15:43|0.00014668
09:15:45|0.00014664
09:15:46|0.00014658
09:15:47|0.00014664
09:15:47|0.00014649
09:15:48|0.00014644
09:15:50|0.00014644
09:15:51|0.00014631
09:15:51|0.00014654
09:15:53|0.00014644
09:15:54|0.00014655
09:15:54|0.00014655
09:15:56|0.0001465
09:15:57|0.00014672
09:15:58|0.00014652
09:15:59|0.00014679
09:16:00|0.00014679
09:16:01|0.00014679
09:16:03|0.00014648
09:16:04|0.00014637
09:16:04|0.00014648
09:16:06|0.00014626
09:16:06|0.00014648
09:16:08|0.00014631
09:16:09|0.00014632
09:16:10|0.00014626
09:16:11|0.00014535
09:16:11|0.00014515
09:16:13|0.00014515
09:16:14|0.00014515
09:16:15|0.00014592
09:16:16|0.00014601
09:16:17|0.00014536
09:16:17|0.00014557
09:16:19|0.00014588
09:16:20|0.00014562
09:16:21|0.00014555
09:16:22|0.00014568
09:16:23|0.00014555
09:16:24|0.00014544
09:16:25|0.00014548
09:16:26|0.00014536
09:16:27|0.00014565
09:16:28|0.00014578
09:16:29|0.00014556
09:16:30|0.00014569
09:16:31|0.00014569
09:16:32|0.00014569
09:16:33|0.00014574
09:16:34|0.00014536
09:16:35|0.00014531
09:16:36|0.00014531
09:16:37|0.00014556
09:16:38|0.00014556
09:16:39|0.00014527
09:16:40|0.00014527
09:16:41|0.0001453
09:16:42|0.00014518
09:16:43|0.00014505
09:16:44|0.000145
09:16:45|0.000145
09:16:46|0.000145
09:16:47|0.000145
09:16:48|0.00014476
09:16:49|0.00014476
09:16:50|0.00014476
09:16:51|0.0001448
09:16:52|0.0001448
09:16:53|0.0001448
09:16:54|0.00014465
09:16:55|0.00014462
09:16:56|0.00014462
09:16:57|0.00014462
09:16:58|0.00014462
09:16:59|0.00014476
09:17:00|0.00014461
09:17:01|0.0001446
09:17:02|0.00014461
09:17:03|0.0001446
09:17:05|0.0001446
09:17:06|0.00014452
09:17:07|0.00014452
09:17:07|0.0001447
09:17:08|0.00014462
09:17:10|0.00014474
09:17:10|0.00014432
09:17:11|0.0001446
09:17:12|0.00014421
09:17:13|0.00014459
09:17:14|0.00014474
09:17:16|0.00014474
09:17:16|0.0001449
09:17:17|0.00014462
09:17:19|0.00014481
09:17:20|0.00014476
09:17:20|0.0001448
09:17:22|0.00014508
09:17:23|0.00014494
09:17:24|0.00014549
09:17:25|0.00014531
09:17:25|0.00014531
09:17:27|0.00014534
09:17:28|0.0001455
09:17:29|0.00014584
09:17:30|0.00014585
09:17:31|0.00014557
09:17:32|0.00014557
09:17:32|0.00014551
09:17:33|0.00014547
09:17:35|0.00014547
09:17:36|0.00014547
09:17:37|0.00014547
09:17:38|0.00014547
09:17:39|0.00014541
09:17:40|0.00014531
09:17:41|0.00014545
09:17:42|0.00014509
09:17:43|0.00014485
09:17:43|0.00014482
09:17:45|0.00014444
09:17:45|0.00014431
09:17:47|0.00014446
09:17:48|0.000144
09:17:49|0.00014414
09:17:50|0.0001443
09:17:50|0.00014401
09:17:51|0.00014415
09:17:53|0.00014401
09:17:53|0.00014388
09:17:54|0.000144
09:17:55|0.00014307
09:17:57|0.00014335
09:17:58|0.000143
09:17:59|0.00014289
09:18:00|0.00014306
09:18:01|0.00014281
09:18:03|0.00014281
09:18:04|0.00014281
09:18:05|0.00014349
09:18:05|0.00014349
09:18:06|0.00014414
09:18:07|0.00014414
09:18:09|0.0001437
09:18:10|0.00014371
09:18:11|0.00014375
09:18:12|0.00014434
09:18:13|0.00014413
09:18:14|0.00014405
09:18:15|0.00014402
09:18:16|0.00014387
09:18:17|0.00014379
09:18:18|0.00014339
09:18:19|0.000144
09:18:20|0.0001438
09:18:21|0.0001437
09:18:22|0.00014384
09:18:23|0.00014384
09:18:24|0.00014384
09:18:25|0.00014372
09:18:26|0.00014372
09:18:27|0.00014391
09:18:28|0.00014414
09:18:29|0.0001441
09:18:30|0.00014415
09:18:31|0.000144
09:18:32|0.00014397
09:18:33|0.00014464
09:18:35|0.00014464
09:18:35|0.0001444
09:18:36|0.00014435
09:18:37|0.00014415
09:18:39|0.00014419
09:18:40|0.00014405
09:18:40|0.00014385
09:18:41|0.00014385
09:18:42|0.00014385
09:18:43|0.00014385
09:18:44|0.00014385
09:18:45|0.00014393
09:18:47|0.00014405
09:18:48|0.00014414
09:18:49|0.000144
09:18:50|0.00014396
09:18:51|0.00014402
09:18:52|0.000144
09:18:53|0.000144
09:18:54|0.00014405
09:18:55|0.00014411
09:18:56|0.00014413
09:18:57|0.00014413
09:18:58|0.00014413
09:18:59|0.00014447
09:19:00|0.0001445
09:19:01|0.00014405
09:19:02|0.00014384
09:19:04|0.00014399
09:19:04|0.00014409
09:19:05|0.00014385
09:19:07|0.00014372
09:19:08|0.00014372
09:19:09|0.00014375
09:19:10|0.00014352
09:19:12|0.00014374
09:19:12|0.00014385
09:19:14|0.00014375
09:19:14|0.00014405
09:19:16|0.00014405
09:19:17|0.0001441
09:19:18|0.00014435
09:19:18|0.00014416
09:19:20|0.00014407
09:19:20|0.0001441
09:19:22|0.00014407
09:19:22|0.00014411
09:19:24|0.00014442
09:19:25|0.00014472
09:19:26|0.00014504
09:19:27|0.00014474
09:19:28|0.00014513
09:19:28|0.000145
09:19:29|0.00014566
09:19:31|0.0001458
09:19:32|0.0001458
09:19:33|0.00014524
09:19:34|0.00014524
09:19:35|0.00014524
09:19:37|0.00014501
09:19:37|0.00014519
09:19:38|0.00014504
09:19:39|0.00014518
09:19:40|0.00014497
09:19:41|0.00014476
09:19:42|0.00014544
09:19:43|0.00014529
09:19:45|0.00014534
09:19:45|0.00014524
09:19:46|0.00014466
09:19:47|0.000145
09:19:48|0.0001451
09:19:50|0.0001451
09:19:50|0.00014501
09:19:52|0.00014501
09:19:53|0.00014522
09:19:53|0.00014506
09:19:54|0.00014506
09:19:56|0.0001451
09:19:57|0.00014486
09:19:57|0.00014466
09:19:59|0.00014466
09:20:00|0.000145
09:20:01|0.0001451
09:20:02|0.0001451
09:20:02|0.00014442
09:20:04|0.00014442
09:20:05|0.00014462
09:20:06|0.00014461
09:20:08|0.0001445
09:20:08|0.0001445
09:20:10|0.00014442
09:20:11|0.00014442
09:20:11|0.00014445
09:20:13|0.00014428
09:20:14|0.0001441
09:20:15|0.00014411
09:20:15|0.00014441
09:20:17|0.0001444
09:20:17|0.0001445
09:20:18|0.0001449
09:20:20|0.00014498
09:20:21|0.00014509
09:20:22|0.00014491
09:20:23|0.00014491
09:20:24|0.00014491
09:20:25|0.00014509
09:20:26|0.00014509
09:20:27|0.00014509
09:20:28|0.0001451
09:20:29|0.0001451
09:20:30|0.00014521
09:20:32|0.00014521
09:20:32|0.00014521
09:20:33|0.00014519
09:20:34|0.0001449
09:20:36|0.0001448
09:20:37|0.0001448
09:20:37|0.00014472
09:20:38|0.00014497
09:20:39|0.00014497
09:20:41|0.0001447
09:20:41|0.00014457
09:20:42|0.00014464
09:20:43|0.00014464
09:20:44|0.00014464
09:20:45|0.00014464
09:20:46|0.0001444
09:20:48|0.0001444
09:20:49|0.00014439
09:20:49|0.00014467
09:20:50|0.00014446
09:20:51|0.00014446
09:20:52|0.00014439
09:20:54|0.00014461
09:20:54|0.00014446
09:20:55|0.00014436
09:20:56|0.00014431
09:20:57|0.00014431
09:20:58|0.00014424
09:21:00|0.00014402
09:21:00|0.00014403
09:21:02|0.00014403
09:21:03|0.00014403
09:21:03|0.00014403
09:21:06|0.00014403
09:21:06|0.00014403
09:21:07|0.0001444
09:21:09|0.00014427
09:21:09|0.0001444
09:21:11|0.00014447
09:21:11|0.00014416
09:21:13|0.00014416
09:21:13|0.00014432
09:21:14|0.00014439
09:21:15|0.00014449
09:21:17|0.00014439
09:21:17|0.00014445
09:21:18|0.00014431
09:21:20|0.00014431
09:21:20|0.00014453
09:21:21|0.00014455
09:21:22|0.00014452
09:21:24|0.00014452
09:21:24|0.00014462
09:21:25|0.00014515
09:21:26|0.00014515
09:21:28|0.00014495
09:21:29|0.00014518
09:21:30|0.0001451
09:21:31|0.0001451
09:21:32|0.00014507
09:21:33|0.00014507
09:21:34|0.00014511
09:21:35|0.00014511
09:21:36|0.00014514
09:21:37|0.00014524
09:21:38|0.00014516
09:21:39|0.00014527
09:21:40|0.00014519
09:21:41|0.00014504
09:21:42|0.00014504
09:21:43|0.00014525
09:21:44|0.00014498
09:21:45|0.0001449
09:21:46|0.00014477
09:21:47|0.0001444
09:21:48|0.00014469
09:21:49|0.00014473
09:21:50|0.00014492
09:21:51|0.00014492
09:21:52|0.00014492
09:21:53|0.00014494
09:21:54|0.00014477
09:21:55|0.00014477
09:21:56|0.00014486
09:21:57|0.00014477
09:21:58|0.00014477
09:21:59|0.00014515
09:22:00|0.00014515
09:22:01|0.00014506
09:22:02|0.00014506
09:22:03|0.00014502
09:22:05|0.0001449
09:22:06|0.00014506
09:22:07|0.00014506
09:22:08|0.00014506
09:22:09|0.00014506
09:22:10|0.00014506
09:22:11|0.00014486
09:22:12|0.00014488
09:22:13|0.00014514
09:22:14|0.00014477
09:22:15|0.00014477
09:22:16|0.00014492
09:22:17|0.00014485
09:22:18|0.00014485
09:22:19|0.00014499
09:22:20|0.000145
09:22:22|0.00014492
09:22:23|0.00014492
09:22:24|0.00014506
09:22:25|0.00014501
09:22:26|0.00014501
09:22:27|0.00014506
09:22:28|0.00014507
09:22:29|0.00014507
09:22:30|0.00014507
09:22:31|0.00014515
09:22:33|0.00014507
09:22:34|0.00014496
09:22:35|0.00014529
09:22:36|0.00014507
09:22:37|0.00014503
09:22:38|0.00014503
09:22:39|0.00014503
09:22:40|0.00014506
09:22:41|0.00014506
09:22:42|0.00014527
09:22:43|0.00014505
09:22:44|0.000145
09:22:45|0.00014469
09:22:46|0.00014463
09:22:47|0.00014417
09:22:48|0.00014438
09:22:49|0.00014404
09:22:50|0.00014428
09:22:51|0.0001443
09:22:52|0.0001444
09:22:53|0.0001444
09:22:54|0.0001444
09:22:55|0.00014449
09:22:56|0.00014449
09:22:57|0.00014449
09:22:58|0.00014463
09:22:59|0.00014442
09:23:00|0.00014464
09:23:01|0.00014449
09:23:02|0.00014449
09:23:03|0.00014453
09:23:04|0.00014438
09:23:06|0.00014449
09:23:07|0.00014479
09:23:07|0.00014479
09:23:09|0.00014479
09:23:09|0.00014494
09:23:10|0.00014494
09:23:11|0.00014502
09:23:13|0.00014503
09:23:13|0.00014503
09:23:14|0.00014503
09:23:19|0.00014498
09:23:20|0.00014486
09:23:21|0.00014503
09:23:22|0.00014504
09:23:23|0.00014472
09:23:24|0.00014483
09:23:25|0.00014483
09:23:26|0.00014483
09:23:27|0.00014483
09:23:28|0.00014479
09:23:29|0.00014473
09:23:30|0.00014462
09:23:31|0.00014462
09:23:32|0.00014462
09:23:33|0.00014462
09:23:34|0.00014464
09:23:35|0.00014462
09:23:36|0.00014451
09:23:37|0.00014461
09:23:38|0.0001445
09:23:39|0.0001445
09:23:40|0.0001445
09:23:41|0.00014415
09:23:42|0.00014415
09:23:43|0.00014414
09:23:44|0.00014429
09:23:45|0.00014431
09:23:46|0.00014435
09:23:47|0.00014415
09:23:48|0.00014454
09:23:49|0.00014473
09:23:50|0.00014436
09:23:51|0.00014426
09:23:52|0.00014426
09:23:53|0.00014426
09:23:54|0.00014426
09:23:55|0.00014416
09:23:56|0.00014416
09:23:57|0.00014433
09:23:58|0.00014434
09:23:59|0.00014434
09:24:00|0.00014434
09:24:01|0.00014434
09:24:03|0.0001444
09:24:03|0.0001443
09:24:04|0.00014458
09:24:06|0.00014446
09:24:08|0.0001447
09:24:08|0.0001447
09:24:09|0.0001447
09:24:11|0.00014445
09:24:11|0.00014446
09:24:12|0.00014446
09:24:13|0.00014444
09:24:15|0.00014443
09:24:15|0.00014443
09:24:17|0.00014446
09:24:17|0.00014446
09:24:19|0.00014446
09:24:20|0.00014401
09:24:21|0.00014382
09:24:21|0.00014388
09:24:22|0.00014394
09:24:23|0.000144
09:24:25|0.000144
09:24:25|0.00014439
09:24:26|0.00014411
09:24:28|0.00014415
09:24:29|0.00014415
09:24:30|0.00014415
09:24:31|0.00014433
09:24:32|0.00014433
09:24:33|0.00014433
09:24:33|0.00014433
09:24:35|0.00014425
09:24:36|0.00014412
09:24:37|0.00014434
09:24:38|0.00014438
09:24:39|0.00014433
09:24:39|0.00014446
09:24:41|0.00014441
09:24:41|0.00014441
09:24:43|0.00014469
09:24:44|0.00014469
09:24:45|0.0001446
09:24:46|0.0001447
09:24:47|0.0001447
09:24:48|0.0001447
09:24:49|0.0001447
09:24:50|0.0001447
09:24:51|0.0001447
09:24:52|0.0001447
09:24:53|0.00014474
09:24:54|0.00014461
09:24:55|0.00014461
09:24:56|0.0001447
09:24:57|0.0001447
09:24:58|0.0001447
09:24:59|0.0001447
09:25:00|0.0001447
09:25:01|0.00014481
09:25:02|0.00014471
09:25:03|0.00014471
09:25:04|0.00014484
09:25:05|0.00014471
09:25:06|0.00014471
09:25:08|0.00014452
09:25:09|0.0001445
09:25:10|0.00014425
09:25:11|0.00014425
09:25:12|0.00014439
09:25:13|0.00014425
09:25:15|0.0001438
09:25:16|0.0001438
09:25:17|0.00014397
09:25:18|0.0001438
09:25:19|0.0001438
09:25:21|0.00014382
09:25:21|0.00014404
09:25:22|0.00014404
09:25:23|0.00014385
09:25:25|0.00014378
09:25:25|0.0001434
09:25:27|0.0001433
09:25:28|0.00014349
09:25:28|0.00014352
09:25:29|0.00014383
09:25:30|0.00014383
09:25:32|0.00014322
09:25:32|0.00014318
09:25:33|0.00014318
09:25:35|0.00014311
09:25:36|0.00014314
09:25:37|0.00014344
09:25:37|0.00014382
09:25:39|0.00014377
09:25:40|0.00014382
09:25:41|0.00014368
09:25:41|0.00014352
09:25:42|0.00014352
09:25:44|0.00014367
09:25:45|0.00014373
09:25:45|0.00014379
09:25:47|0.0001436
09:25:48|0.00014384
09:25:49|0.00014368
09:25:50|0.00014373
09:25:51|0.00014373
09:25:52|0.00014385
09:25:53|0.00014411
09:25:54|0.00014416
09:25:55|0.00014424
09:25:56|0.00014409
09:25:57|0.00014419
09:25:58|0.00014419
09:25:59|0.00014414
09:26:00|0.00014396
09:26:01|0.00014412
09:26:02|0.00014396
09:26:03|0.00014369
09:26:04|0.00014313
09:26:05|0.00014313
09:26:06|0.0001434
09:26:07|0.0001434
09:26:09|0.0001434
09:26:11|0.00014125
09:26:12|0.00014143
09:26:14|0.00014171
09:26:15|0.00014162
09:26:16|0.00014177
09:26:16|0.00014156
09:26:17|0.00014164
09:26:19|0.00014154
09:26:19|0.00014101
09:26:21|0.00014029
09:26:21|0.00014059
09:26:23|0.00014055
09:26:24|0.00014081
09:26:25|0.00014091
09:26:25|0.00014051
09:26:27|0.00014105
09:26:27|0.00014124
09:26:29|0.00014115
09:26:30|0.00014156
09:26:30|0.00014149
09:26:31|0.00014149
09:26:33|0.0001415
09:26:33|0.00014186
09:26:35|0.00014166
09:26:36|0.00014156
09:26:36|0.00014193
09:26:38|0.00014157
09:26:39|0.00014152
09:26:40|0.00014135
09:26:41|0.00014134
09:26:42|0.00014139
09:26:43|0.00014125
09:26:44|0.0001412
09:26:45|0.00014159
09:26:46|0.00014145
09:26:47|0.00014158
09:26:48|0.00014145
09:26:49|0.00014133
09:26:50|0.00014133
09:26:51|0.00014176
09:26:52|0.00014141
09:26:53|0.00014184
09:26:54|0.00014181
09:26:55|0.00014181
09:26:56|0.00014185
09:26:57|0.00014181
09:26:58|0.00014181
09:26:59|0.0001418
09:27:00|0.0001421
09:27:01|0.00014163
09:27:02|0.00014195
09:27:03|0.00014178
09:27:04|0.00014165
09:27:05|0.0001418
09:27:06|0.00014162
09:27:07|0.00014161
09:27:08|0.0001418
09:27:09|0.00014181
09:27:11|0.00014173
09:27:12|0.00014135
09:27:13|0.00014135
09:27:15|0.00014137
09:27:15|0.00014111
09:27:17|0.00014144
09:27:17|0.00014101
09:27:19|0.00014105
09:27:20|0.00014085
09:27:20|0.00014099
09:27:21|0.0001408
09:27:22|0.00014076
09:27:23|0.00014094
09:27:24|0.00014021
09:27:25|0.00014015
09:27:26|0.00014031
09:27:27|0.00014
09:27:28|0.00014
09:27:29|0.00014015
09:27:31|0.00014015
09:27:32|0.0001408
09:27:32|0.00014079
09:27:33|0.00014094
09:27:35|0.00014059
09:27:36|0.0001406
09:27:37|0.00014032
09:27:37|0.00014045
09:27:39|0.00014064
09:27:40|0.00014069
09:27:41|0.00014079
09:27:42|0.00014079
09:27:42|0.00014105
09:27:44|0.00014109
09:27:44|0.00014125
09:27:46|0.00014125
09:27:47|0.00014125
09:27:48|0.00014092
09:27:49|0.00014129
09:27:50|0.00014134
09:27:51|0.00014096
09:27:52|0.00014111
09:27:53|0.00014107
09:27:54|0.00014114
09:27:55|0.00014114
09:27:56|0.00014123
09:27:57|0.00014112
09:27:58|0.00014112
09:27:59|0.00014135
09:28:00|0.00014138
09:28:01|0.00014136
09:28:02|0.00014122
09:28:03|0.00014113
09:28:04|0.00014015
09:28:05|0.00014016
09:28:06|0.0001403
09:28:07|0.00014
09:28:08|0.00013986
09:28:10|0.0001398
09:28:11|0.0001396
09:28:11|0.00013969
09:28:12|0.00013969
09:28:14|0.00013978
09:28:15|0.00013974
09:28:16|0.0001398
09:28:17|0.00013974
09:28:18|0.00013968
09:28:19|0.00013994
09:28:20|0.00014005
09:28:20|0.00013978
09:28:21|0.0001397
09:28:23|0.00014007
09:28:24|0.00014007
09:28:25|0.00014005
09:28:26|0.00013964
09:28:27|0.00013964
09:28:28|0.00013909
09:28:29|0.00013948
09:28:30|0.00013934
09:28:31|0.00013943
09:28:33|0.00013955
09:28:34|0.00013946
09:28:34|0.00013951
09:28:35|0.00013955
09:28:36|0.00013956
09:28:37|0.0001397
09:28:38|0.00013975
09:28:40|0.00013979
09:28:40|0.00013946
09:28:42|0.00013935
09:28:42|0.0001398
09:28:44|0.0001397
09:28:44|0.0001396
09:28:46|0.00013964
09:28:47|0.0001395
09:28:47|0.00013955
09:28:49|0.00013979
09:28:49|0.00013984
09:28:51|0.00014
09:28:51|0.00013967
09:28:53|0.00013974
09:28:53|0.00013989
09:28:54|0.00013984
09:28:56|0.00013984
09:28:57|0.00013946
09:28:57|0.00013959
09:28:59|0.00013957
09:29:00|0.00013957
09:29:01|0.00014005
09:29:02|0.00013985
09:29:02|0.00014006
09:29:04|0.00014031
09:29:04|0.00014026
09:29:05|0.00013996
09:29:06|0.00013996
09:29:07|0.00014016
09:29:09|0.00014037
09:29:10|0.00014037
09:29:12|0.00014086
09:29:13|0.0001406
09:29:14|0.00014067
09:29:16|0.00014079
09:29:16|0.00014069
09:29:18|0.00014069
09:29:19|0.0001405
09:29:19|0.00014051
09:29:20|0.0001408
09:29:22|0.00014071
09:29:23|0.0001408
09:29:23|0.00014094
09:29:25|0.00014068
09:29:26|0.00014068
09:29:27|0.00014038
09:29:27|0.00014038
09:29:29|0.00014069
09:29:30|0.00014065
09:29:31|0.00014065
09:29:32|0.00014038
09:29:33|0.00014038
09:29:34|0.0001405
09:29:35|0.0001405
09:29:37|0.0001405
09:29:37|0.00014042
09:29:38|0.00014048
09:29:40|0.00014062
09:29:41|0.0001404
09:29:41|0.00014058
09:29:43|0.00014054
09:29:44|0.00014048
09:29:45|0.00014054
09:29:46|0.00014065
09:29:46|0.00014065
09:29:48|0.00014095
09:29:49|0.0001406
09:29:49|0.0001406
09:29:50|0.00014085
09:29:51|0.00014071
09:29:53|0.00014083
09:29:54|0.00014076
09:29:55|0.00014085
09:29:56|0.00014085
09:29:57|0.00014081
09:29:58|0.00014075
09:29:59|0.00014063
09:29:59|0.00014076
09:30:00|0.00014065
09:30:02|0.00014065
09:30:04|0.00014076
09:30:05|0.00014081
09:30:06|0.00014099
09:30:07|0.00014099
09:30:07|0.00014086
09:30:09|0.0001409
09:30:09|0.0001409
09:30:10|0.00014114
09:30:13|0.0001412
09:30:13|0.00014099
09:30:15|0.00014115
09:30:16|0.00014117
09:30:17|0.00014117
09:30:18|0.0001411
09:30:19|0.00014114
09:30:20|0.00014114
09:30:21|0.00014117
09:30:22|0.00014103
09:30:23|0.00014101
09:30:24|0.0001409
09:30:25|0.00014084
09:30:26|0.00014068
09:30:27|0.00014068
09:30:28|0.00014072
09:30:29|0.00014109
09:30:30|0.00014086
09:30:31|0.00014086
09:30:32|0.00014067
09:30:33|0.00014086
09:30:34|0.00014099
09:30:35|0.00014078
09:30:36|0.00014086
09:30:38|0.0001406
09:30:38|0.0001405
09:30:39|0.0001405
09:30:40|0.00014045
09:30:41|0.00014043
09:30:42|0.00014057
09:30:43|0.0001402
09:30:44|0.00014027
09:30:45|0.00014
09:30:46|0.00013945
09:30:47|0.00013947
09:30:48|0.00013969
09:30:49|0.00013995
09:30:50|0.00013951
09:30:51|0.00013967
09:30:53|0.00013974
09:30:53|0.00013974
09:30:54|0.00013967
09:30:55|0.00013963
09:30:57|0.00013937
09:30:57|0.00013966
09:30:58|0.0001398
09:30:59|0.00013968
09:31:00|0.00013968
09:31:01|0.00013974
09:31:03|0.00013961
09:31:03|0.00013988
09:31:04|0.00013975
09:31:05|0.00013995
09:31:06|0.00013981
09:31:07|0.00013968
09:31:08|0.00013968
09:31:09|0.00013977
09:31:11|0.00013939
09:31:11|0.00013968
09:31:14|0.00013951
09:31:15|0.00013954
09:31:15|0.00013943
09:31:17|0.00013939
09:31:18|0.000139
09:31:20|0.000139
09:31:21|0.000139
09:31:22|0.00013899
09:31:22|0.00013865
09:31:23|0.00013869
09:31:25|0.00013865
09:31:25|0.00013865
09:31:27|0.0001385
09:31:27|0.0001385
09:31:29|0.00013874
09:31:30|0.00013865
09:31:32|0.00013852
09:31:32|0.00013852
09:31:33|0.00013852
09:31:34|0.00013869
09:31:35|0.00013872
09:31:37|0.0001385
09:31:37|0.00013864
09:31:39|0.00013855
09:31:39|0.00013851
09:31:41|0.00013851
09:31:42|0.00013851
09:31:43|0.00013855
09:31:44|0.0001384
09:31:45|0.00013855
09:31:46|0.00013827
09:31:47|0.000138
09:31:48|0.0001381
09:31:49|0.00013815
09:31:50|0.0001382
09:31:51|0.0001382
09:31:52|0.00013827
09:31:53|0.0001382
09:31:54|0.0001383
09:31:54|0.00013868
09:31:56|0.00013858
09:31:57|0.0001385
09:31:58|0.00013855
09:31:59|0.00013866
09:32:00|0.00013884
09:32:01|0.0001389
09:32:02|0.00013885
09:32:03|0.00013885
09:32:04|0.00013824
09:32:05|0.00013824
09:32:06|0.00013845
09:32:07|0.00013849
09:32:08|0.00013832
09:32:09|0.00013863
09:32:10|0.00013863
09:32:11|0.00013862
09:32:12|0.00013859
09:32:13|0.00013869
09:32:15|0.00013869
09:32:16|0.0001389
09:32:17|0.00013915
09:32:17|0.00013902
09:32:19|0.00013906
09:32:20|0.00013943
09:32:20|0.00013899
09:32:21|0.00013917
09:32:23|0.00013925
09:32:24|0.00013902
09:32:25|0.00013902
09:32:26|0.00013907
09:32:27|0.00013891
09:32:28|0.0001389
09:32:29|0.00013899
09:32:30|0.00013906
09:32:31|0.00013901
09:32:32|0.00013901
09:32:33|0.00013889
09:32:34|0.00013869
09:32:35|0.00013884
09:32:36|0.00013834
09:32:37|0.00013893
09:32:38|0.00013902
09:32:39|0.00013883
09:32:40|0.00013888
09:32:42|0.00013902
09:32:42|0.00013887
09:32:43|0.00013901
09:32:45|0.00013901
09:32:46|0.00013901
09:32:46|0.00013901
09:32:47|0.00013901
09:32:48|0.00013901
09:32:49|0.00013901
09:32:51|0.00013902
09:32:51|0.00013879
09:32:52|0.0001385
09:32:53|0.00013867
09:32:54|0.00013864
09:32:55|0.0001385
09:32:57|0.00013856
09:32:57|0.00013856
09:32:58|0.00013883
09:32:59|0.00013865
09:33:00|0.00013884
09:33:01|0.00013884
09:33:02|0.00013865
09:33:04|0.00013865
09:33:04|0.00013856
09:33:05|0.00013819
09:33:07|0.00013808
09:33:07|0.000138
09:33:09|0.000138
09:33:10|0.00013811
09:33:11|0.00013805
09:33:11|0.00013805
09:33:13|0.00013805
09:33:13|0.00013817
09:33:16|0.00013835
09:33:16|0.00013861
09:33:17|0.0001389
09:33:18|0.00013892
09:33:19|0.00013848
09:33:20|0.0001387
09:33:22|0.0001383
09:33:22|0.00013818
09:33:24|0.00013828
09:33:24|0.00013853
09:33:26|0.00013874
09:33:27|0.00013862
09:33:28|0.00013869
09:33:29|0.00013873
09:33:30|0.00013847
09:33:31|0.00013864
09:33:32|0.00013864
09:33:33|0.00013873
09:33:34|0.00013873
09:33:35|0.00013883
09:33:37|0.00013899
09:33:37|0.00013909
09:33:38|0.0001398
09:33:39|0.00013943
09:33:40|0.00013942
09:33:42|0.00013944
09:33:42|0.0001397
09:33:43|0.0001398
09:33:45|0.00013975
09:33:46|0.00013951
09:33:46|0.00013986
09:33:47|0.00013986
09:33:48|0.0001399
09:33:49|0.0001399
09:33:51|0.00014
09:33:51|0.00014023
09:33:52|0.00014031
09:33:53|0.00014034
09:33:54|0.00014026
09:33:55|0.00014004
09:33:57|0.00014016
09:33:57|0.00014021
09:33:58|0.00013995
09:33:59|0.00013995
09:34:01|0.00013995
09:34:02|0.00013983
09:34:03|0.0001397
09:34:04|0.0001397
09:34:05|0.0001397
09:34:06|0.00013994
09:34:07|0.00013994
09:34:08|0.00013994
09:34:09|0.00014033
09:34:10|0.00014013
09:34:11|0.00014034
09:34:12|0.00014034
09:34:13|0.00014
09:34:14|0.00014009
09:34:15|0.0001401
09:34:17|0.00014009
09:34:17|0.00014009
09:34:18|0.00013994
09:34:19|0.00013994
09:34:21|0.00014004
09:34:21|0.00014009
09:34:23|0.00014009
09:34:24|0.00014009
09:34:24|0.0001403
09:34:26|0.0001401
09:34:27|0.0001401
09:34:28|0.00014004
09:34:28|0.00014009
09:34:29|0.00014009
09:34:31|0.00014004
09:34:32|0.00014004
09:34:33|0.00014
09:34:34|0.00014
09:34:35|0.00014001
09:34:35|0.00014001
09:34:36|0.00014001
09:34:38|0.0001399
09:34:38|0.00014004
09:34:40|0.00014
09:34:40|0.0001402
09:34:42|0.00014014
09:34:43|0.00014014
09:34:44|0.00013992
09:34:45|0.00014001
09:34:47|0.0001399
09:34:48|0.0001399
09:34:48|0.00013981
09:34:49|0.00013981
09:34:51|0.00013993
09:34:52|0.00013965
09:34:53|0.00013965
09:34:54|0.00013965
09:34:55|0.00013973
09:34:56|0.00013952
09:34:57|0.00013937
09:34:58|0.00013936
09:34:59|0.00013953
09:35:00|0.00013953
09:35:01|0.00013969
09:35:02|0.00013953
09:35:03|0.00013956
09:35:04|0.00013954
09:35:05|0.00013956
09:35:06|0.00013961
09:35:07|0.00013945
09:35:08|0.00013935
09:35:09|0.00013955
09:35:10|0.00013933
09:35:11|0.00013933
09:35:12|0.00013933
09:35:13|0.00013915
09:35:14|0.00013923
09:35:15|0.00013923
09:35:16|0.00013944
09:35:18|0.00013961
09:35:19|0.00013943
09:35:20|0.00013943
09:35:21|0.0001399
09:35:22|0.0001396
09:35:24|0.00013965
09:35:24|0.00013969
09:35:25|0.0001395
09:35:26|0.00013962
09:35:27|0.00013962
09:35:29|0.00013962
09:35:30|0.00013962
09:35:31|0.00013932
09:35:32|0.00013923
09:35:33|0.00013895
09:35:33|0.00013895
09:35:34|0.00013868
09:35:35|0.00013868
09:35:36|0.00013855
09:35:38|0.00013844
09:35:39|0.0001385
09:35:40|0.00013858
09:35:41|0.00013863
09:35:42|0.00013845
09:35:43|0.00013845
09:35:44|0.00013871
09:35:45|0.00013871
09:35:46|0.00013871
09:35:47|0.00013871
09:35:48|0.00013878
09:35:49|0.00013884
09:35:50|0.00013884
09:35:51|0.00013883
09:35:52|0.00013884
09:35:53|0.00013908
09:35:54|0.00013919
09:35:55|0.00013891
09:35:56|0.0001388
09:35:57|0.0001388
09:35:58|0.0001388
09:35:59|0.00013865
09:36:00|0.00013864
09:36:01|0.00013857
09:36:02|0.00013857
09:36:03|0.00013844
09:36:04|0.00013826
09:36:05|0.00013826
09:36:06|0.00013818
09:36:07|0.00013792
09:36:09|0.00013794
09:36:10|0.00013814
09:36:10|0.0001382
09:36:11|0.00013849
09:36:12|0.00013849
09:36:14|0.00013861
09:36:14|0.00013855
09:36:15|0.00013846
09:36:19|0.00013801
09:36:20|0.00013792
09:36:21|0.0001375
09:36:22|0.0001375
09:36:23|0.0001375
09:36:24|0.0001375
09:36:25|0.00013745
09:36:26|0.0001371
09:36:28|0.00013722
09:36:29|0.000137
09:36:29|0.00013717
09:36:30|0.00013745
09:36:31|0.00013732
09:36:32|0.00013755
09:36:34|0.00013749
09:36:35|0.0001374
09:36:36|0.00013755
09:36:36|0.00013755
09:36:38|0.00013733
09:36:38|0.0001373
09:36:39|0.00013716
09:36:40|0.00013739
09:36:42|0.00013739
09:36:43|0.0001375
09:36:44|0.00013755
09:36:44|0.0001377
09:36:46|0.00013854
09:36:47|0.00013829
09:36:48|0.00013848
09:36:50|0.0001379
09:36:50|0.00013809
09:36:52|0.00013809
09:36:53|0.00013804
09:36:54|0.00013796
09:36:54|0.0001384
09:36:55|0.00013825
09:36:56|0.00013821
09:36:58|0.00013835
09:36:58|0.00013853
09:36:59|0.0001388
09:37:01|0.0001388
09:37:01|0.00013874
09:37:02|0.00013857
09:37:04|0.00013866
09:37:05|0.00013866
09:37:06|0.00013866
09:37:06|0.00013874
09:37:08|0.00013866
09:37:09|0.00013857
09:37:10|0.00013895
09:37:11|0.00013857
09:37:11|0.00013866
09:37:12|0.00013854
09:37:14|0.00013854
09:37:14|0.00013854
09:37:16|0.0001384
09:37:16|0.0001384
09:37:17|0.0001384
09:37:18|0.00013834
09:37:20|0.00013835
09:37:20|0.0001385
09:37:22|0.0001385
09:37:23|0.00013851
09:37:25|0.00013875
09:37:26|0.00013899
09:37:27|0.0001387
09:37:28|0.0001387
09:37:29|0.0001387
09:37:30|0.0001387
09:37:31|0.0001387
09:37:32|0.0001387
09:37:33|0.0001387
09:37:34|0.0001387
09:37:36|0.0001387
09:37:36|0.00013865
09:37:37|0.00013849
09:37:39|0.00013849
09:37:40|0.00013843
09:37:40|0.0001385
09:37:41|0.00013825
09:37:43|0.00013803
09:37:44|0.00013809
09:37:44|0.00013825
09:37:46|0.00013774
09:37:47|0.00013774
09:37:48|0.00013792
09:37:48|0.00013792
09:37:49|0.00013796
09:37:51|0.0001383
09:37:52|0.00013828
09:37:53|0.00013831
09:37:54|0.00013835
09:37:55|0.00013816
09:37:56|0.00013816
09:37:57|0.00013844
09:37:58|0.00013844
09:37:59|0.00013796
09:37:59|0.00013774
09:38:01|0.00013794
09:38:02|0.00013813
09:38:03|0.00013813
09:38:03|0.00013797
09:38:04|0.00013797
09:38:05|0.00013839
09:38:06|0.00013816
09:38:08|0.0001381
09:38:08|0.000138
09:38:10|0.00013809
09:38:11|0.00013809
09:38:11|0.00013774
09:38:12|0.00013774
09:38:13|0.0001378
09:38:15|0.0001377
09:38:15|0.0001377
09:38:17|0.00013792
09:38:18|0.00013761
09:38:19|0.00013771
09:38:21|0.00013773
09:38:22|0.00013755
09:38:23|0.00013753
09:38:24|0.00013764
09:38:25|0.00013764
09:38:26|0.00013775
09:38:27|0.00013775
09:38:28|0.00013745
09:38:30|0.00013745
09:38:31|0.00013745
09:38:31|0.00013745
09:38:32|0.00013736
09:38:33|0.00013759
09:38:35|0.00013769
09:38:35|0.000138
09:38:37|0.00013793
09:38:37|0.00013765
09:38:39|0.00013765
09:38:39|0.00013795
09:38:40|0.00013794
09:38:42|0.00013794
09:38:43|0.00013817
09:38:44|0.00013796
09:38:45|0.00013814
09:38:46|0.00013781
09:38:47|0.00013745
09:38:48|0.00013715
09:38:49|0.00013715
09:38:49|0.00013714
09:38:50|0.00013749
09:38:52|0.00013749
09:38:53|0.00013749
09:38:53|0.00013747
09:38:54|0.00013766
09:38:55|0.00013769
09:38:57|0.00013784
09:38:58|0.00013788
09:38:59|0.00013772
09:39:00|0.00013815
09:39:00|0.00013767
09:39:01|0.00013725
09:39:03|0.00013725
09:39:04|0.00013775
09:39:05|0.0001378
09:39:06|0.0001378
09:39:06|0.0001376
09:39:08|0.0001376
09:39:08|0.0001378
09:39:10|0.0001378
09:39:10|0.000138
09:39:12|0.00013836
09:39:12|0.00013844
09:39:13|0.00013875
09:39:15|0.00013881
09:39:16|0.00013875
09:39:17|0.0001389
09:39:18|0.0001389
09:39:19|0.0001389
09:39:19|0.00013875
09:39:21|0.0001386
09:39:23|0.0001386
09:39:24|0.0001386
09:39:25|0.00013881
09:39:26|0.00013874
09:39:26|0.00013867
09:39:28|0.00013867
09:39:29|0.00013899
09:39:30|0.00013885
09:39:31|0.00013876
09:39:32|0.000139
09:39:33|0.00013886
09:39:34|0.00013886
09:39:35|0.0001388
09:39:36|0.00013879
09:39:37|0.00013878
09:39:38|0.00013899
09:39:39|0.00013899
09:39:40|0.00013887
09:39:41|0.00013887
09:39:42|0.00013899
09:39:43|0.00013902
09:39:44|0.00013902
09:39:45|0.00013896
09:39:46|0.00013896
09:39:47|0.0001391
09:39:48|0.0001391
09:39:49|0.0001391
09:39:50|0.00013896
09:39:51|0.00013887
09:39:52|0.00013901
09:39:54|0.00013902
09:39:54|0.00013886
09:39:56|0.00013878
09:39:56|0.00013875
09:39:57|0.00013882
09:39:58|0.00013876
09:39:59|0.0001388
09:40:00|0.000139
09:40:01|0.000139
09:40:03|0.00013876
09:40:03|0.00013876
09:40:04|0.00013875
09:40:05|0.00013885
09:40:06|0.00013885
09:40:07|0.00013887
09:40:08|0.00013876
09:40:09|0.00013875
09:40:11|0.00013867
09:40:11|0.0001386
09:40:12|0.0001386
09:40:13|0.00013866
09:40:14|0.00013874
09:40:15|0.00013876
09:40:17|0.00013876
09:40:17|0.00013886
09:40:18|0.00013875
09:40:19|0.0001388
09:40:20|0.00013861
09:40:22|0.00013878
09:40:24|0.000139
09:40:25|0.00013895
09:40:25|0.00013885
09:40:27|0.00013885
09:40:27|0.00013885
09:40:29|0.0001391
09:40:30|0.00013914
09:40:32|0.00013923
09:40:32|0.0001395
09:40:34|0.0001395
09:40:35|0.0001395
09:40:36|0.00013954
09:40:37|0.00013936
09:40:38|0.00013921
09:40:39|0.00013929
09:40:40|0.00013918
09:40:41|0.00013927
09:40:42|0.00013922
09:40:44|0.00013922
09:40:45|0.00013896
09:40:46|0.00013905
09:40:46|0.00013905
09:40:47|0.0001388
09:40:49|0.00013882
09:40:49|0.00013883
09:40:51|0.00013883
09:40:52|0.00013879
09:40:53|0.00013876
09:40:54|0.00013877
09:40:55|0.00013894
09:40:56|0.0001392
09:40:58|0.0001392
09:40:58|0.00013897
09:40:59|0.00013912
09:41:00|0.0001388
09:41:02|0.00013878
09:41:03|0.00013878
09:41:03|0.0001387
09:41:04|0.0001387
09:41:05|0.00013854
09:41:06|0.00013854
09:41:08|0.00013835
09:41:08|0.00013835
09:41:09|0.00013836
09:41:10|0.0001384
09:41:11|0.00013785
09:41:12|0.00013799
09:41:13|0.00013799
09:41:15|0.00013795
09:41:15|0.00013795
09:41:16|0.00013801
09:41:18|0.00013806
09:41:19|0.00013806
09:41:19|0.00013805
09:41:20|0.00013761
09:41:21|0.00013756
09:41:24|0.0001376
09:41:24|0.0001376
09:41:26|0.0001377
09:41:27|0.00013774
09:41:28|0.00013763
09:41:29|0.00013799
09:41:30|0.00013783
09:41:31|0.00013783
09:41:32|0.00013789
09:41:33|0.0001376
09:41:34|0.0001378
09:41:35|0.00013814
09:41:36|0.00013809
09:41:37|0.00013817
09:41:38|0.000138
09:41:39|0.000138
09:41:40|0.00013809
09:41:41|0.00013796
09:41:42|0.00013814
09:41:43|0.00013813
09:41:44|0.00013797
09:41:45|0.00013818
09:41:46|0.00013818
09:41:47|0.0001381
09:41:48|0.0001381
09:41:49|0.00013763
09:41:50|0.00013763
09:41:51|0.00013758
09:41:52|0.00013777
09:41:53|0.00013793
09:41:54|0.00013795
09:41:55|0.00013795
09:41:56|0.00013795
09:41:57|0.00013795
09:41:58|0.00013795
09:41:59|0.00013767
09:42:00|0.00013767
09:42:01|0.00013785
09:42:02|0.00013761
09:42:04|0.00013761
09:42:04|0.00013756
09:42:05|0.0001375
09:42:06|0.0001375
09:42:07|0.00013775
09:42:08|0.00013774
09:42:09|0.0001379
09:42:10|0.00013767
09:42:11|0.00013756
09:42:13|0.00013777
09:42:13|0.00013789
09:42:15|0.00013772
09:42:16|0.00013772
09:42:16|0.00013772
09:42:17|0.00013772
09:42:18|0.00013771
09:42:19|0.00013771
09:42:20|0.00013764
09:42:21|0.00013764
09:42:22|0.00013755
09:42:24|0.00013764
09:42:25|0.00013764
09:42:26|0.00013764
09:42:27|0.00013705
09:42:28|0.00013705
09:42:29|0.00013694
09:42:30|0.0001369
09:42:32|0.00013714
09:42:32|0.00013719
09:42:33|0.00013714
09:42:35|0.00013714
09:42:36|0.00013739
09:42:37|0.00013739
09:42:38|0.00013755
09:42:39|0.00013764
09:42:40|0.00013752
09:42:41|0.00013745
09:42:43|0.00013732
09:42:44|0.00013706
09:42:45|0.00013706
09:42:46|0.00013706
09:42:47|0.00013706
09:42:48|0.00013698
09:42:49|0.00013714
09:42:50|0.00013714
09:42:51|0.00013719
09:42:52|0.00013723
09:42:53|0.0001372
09:42:55|0.00013701
09:42:56|0.00013691
09:42:56|0.00013698
09:42:58|0.00013717
09:42:58|0.00013691
09:43:00|0.00013701
09:43:00|0.000137
09:43:02|0.000137
09:43:02|0.0001372
09:43:03|0.0001372
09:43:04|0.0001372
09:43:05|0.00013725
09:43:06|0.00013731
09:43:08|0.00013726
09:43:08|0.0001372
09:43:10|0.00013732
09:43:11|0.00013732
09:43:12|0.0001372
09:43:13|0.0001371
09:43:14|0.0001371
09:43:16|0.00013734
09:43:16|0.0001372
09:43:18|0.0001372
09:43:18|0.00013725
09:43:20|0.0001372
09:43:20|0.00013729
09:43:21|0.00013732
09:43:22|0.00013689
09:43:24|0.00013681
09:43:25|0.00013695
09:43:26|0.0001371
09:43:27|0.00013705
09:43:29|0.00013714
09:43:30|0.00013696
09:43:31|0.00013729
09:43:32|0.00013729
09:43:32|0.00013723
09:43:34|0.0001374
09:43:34|0.00013762
09:43:35|0.00013762
09:43:36|0.00013747
09:43:37|0.00013778
09:43:40|0.00013756
09:43:40|0.00013761
09:43:41|0.00013762
09:43:42|0.00013784
09:43:43|0.00013756
09:43:45|0.00013756
09:43:45|0.00013748
09:43:47|0.00013748
09:43:48|0.00013737
09:43:49|0.00013749
09:43:49|0.00013708
09:43:51|0.0001375
09:43:51|0.0001375
09:43:53|0.0001375
09:43:54|0.00013731
09:43:55|0.00013731
09:43:56|0.00013731
09:43:57|0.00013731
09:43:58|0.00013739
09:43:59|0.00013762
09:44:00|0.00013769
09:44:01|0.00013747
09:44:02|0.00013789
09:44:03|0.00013741
09:44:04|0.00013741
09:44:05|0.00013764
09:44:06|0.00013758
09:44:07|0.00013758
09:44:08|0.00013758
09:44:09|0.0001381
09:44:10|0.00013762
09:44:11|0.00013762
09:44:13|0.00013762
09:44:13|0.00013765
09:44:15|0.00013746
09:44:16|0.00013746
09:44:16|0.00013755
09:44:17|0.00013757
09:44:18|0.0001375
09:44:19|0.00013745
09:44:20|0.00013751
09:44:21|0.00013752
09:44:22|0.00013784
09:44:23|0.00013813
09:44:24|0.00013813
09:44:26|0.00013778
09:44:27|0.00013763
09:44:29|0.00013781
09:44:29|0.00013781
09:44:31|0.00013799
09:44:32|0.00013799
09:44:33|0.00013776
09:44:34|0.00013789
09:44:35|0.00013789
09:44:36|0.00013779
09:44:37|0.00013779
09:44:38|0.00013789
09:44:39|0.00013794
09:44:40|0.00013813
09:44:41|0.00013813
09:44:42|0.00013801
09:44:43|0.00013789
09:44:45|0.00013789
09:44:45|0.00013799
09:44:47|0.00013805
09:44:48|0.00013805
09:44:49|0.00013805
09:44:49|0.00013805
09:44:50|0.00013805
09:44:51|0.00013805
09:44:53|0.00013817
09:44:53|0.00013817
09:44:55|0.00013817
09:44:55|0.00013811
09:44:57|0.00013811
09:44:58|0.00013805
09:44:59|0.00013805
09:45:00|0.00013838
09:45:01|0.00013827
09:45:02|0.00013821
09:45:03|0.0001382
09:45:04|0.00013856
09:45:05|0.00013856
09:45:06|0.00013856
09:45:07|0.00013844
09:45:08|0.00013845
09:45:09|0.00013845
09:45:10|0.00013847
09:45:11|0.00013847
09:45:12|0.00013845
09:45:13|0.00013828
09:45:14|0.00013849
09:45:15|0.00013845
09:45:16|0.00013854
09:45:17|0.00013854
09:45:18|0.0001385
09:45:19|0.00013847
09:45:20|0.00013847
09:45:21|0.00013839
09:45:22|0.0001385
09:45:23|0.00013834
09:45:24|0.0001382
09:45:25|0.00013821
09:45:26|0.00013829
09:45:28|0.00013845
09:45:29|0.00013827
09:45:30|0.0001382
09:45:31|0.00013828
09:45:32|0.00013825
09:45:33|0.00013822
09:45:34|0.00013822
09:45:35|0.0001382
09:45:36|0.00013825
09:45:37|0.00013822
09:45:39|0.00013822
09:45:39|0.000138
09:45:40|0.00013823
09:45:41|0.00013791
09:45:42|0.00013794
09:45:44|0.00013794
09:45:44|0.00013788
09:45:46|0.00013786
09:45:46|0.00013781
09:45:47|0.00013791
09:45:49|0.00013784
09:45:50|0.00013773
09:45:51|0.00013773
09:45:52|0.00013767
09:45:53|0.00013769
09:45:53|0.00013769
09:45:54|0.00013761
09:45:56|0.00013759
09:45:57|0.00013757
09:45:58|0.00013753
09:45:59|0.00013741
09:45:59|0.00013763
09:46:01|0.00013731
09:46:02|0.00013757
09:46:02|0.00013757
09:46:04|0.00013761
09:46:04|0.0001378
09:46:06|0.00013766
09:46:07|0.00013759
09:46:08|0.00013779
09:46:09|0.0001379
09:46:10|0.0001379
09:46:11|0.000138
09:46:12|0.000138
09:46:14|0.000138
09:46:14|0.00013828
09:46:15|0.00013845
09:46:17|0.00013845
09:46:18|0.00013836
09:46:18|0.00013839
09:46:19|0.00013839
09:46:20|0.00013818
09:46:22|0.00013815
09:46:23|0.00013823
09:46:23|0.0001379
09:46:24|0.0001379
09:46:25|0.0001379
09:46:26|0.0001379
09:46:27|0.00013784
09:46:29|0.00013785
09:46:30|0.00013775
09:46:32|0.00013754
09:46:33|0.00013729
09:46:34|0.00013749
09:46:35|0.00013753
09:46:36|0.00013753
09:46:37|0.00013753
09:46:38|0.0001372
09:46:39|0.00013712
09:46:40|0.000137
09:46:41|0.00013719
09:46:42|0.00013719
09:46:43|0.00013719
09:46:44|0.00013733
09:46:45|0.00013733
09:46:46|0.00013727
09:46:47|0.00013759
09:46:48|0.00013739
09:46:49|0.00013736
09:46:50|0.00013763
09:46:51|0.00013773
09:46:53|0.00013789
09:46:55|0.00013804
09:46:56|0.00013801
09:46:58|0.00013824
09:46:58|0.00013824
09:46:59|0.00013815
09:47:00|0.00013804
09:47:02|0.0001381
09:47:02|0.00013833
09:47:03|0.00013835
09:47:04|0.00013854
09:47:05|0.00013854
09:47:06|0.0001394
09:47:07|0.00013955
09:47:08|0.00013965
09:47:10|0.00013943
09:47:11|0.00013943
09:47:12|0.00013943
09:47:13|0.0001394
09:47:14|0.00013925
09:47:15|0.00013895
09:47:16|0.00013895
09:47:17|0.00013929
09:47:18|0.00013912
09:47:19|0.00013922
09:47:20|0.00013915
09:47:22|0.00013939
09:47:22|0.00013926
09:47:23|0.0001393
09:47:24|0.00013921
09:47:25|0.00013926
09:47:27|0.00013926
09:47:27|0.00013938
09:47:29|0.00013944
09:47:31|0.00013939
09:47:32|0.00013939
09:47:33|0.00013949
09:47:34|0.00013949
09:47:35|0.00013939
09:47:36|0.00013941
09:47:37|0.00013943
09:47:38|0.00013944
09:47:40|0.00013936
09:47:40|0.00013943
09:47:41|0.0001395
09:47:43|0.00013959
09:47:44|0.00013938
09:47:44|0.00013928
09:47:45|0.00013943
09:47:47|0.00013931
09:47:47|0.00013935
09:47:49|0.00013916
09:47:50|0.00013931
09:47:50|0.00013948
09:47:52|0.00013935
09:47:52|0.00013947
09:47:54|0.00013965
09:47:55|0.00013936
09:47:56|0.00013944
09:47:58|0.00013942
09:47:58|0.00013939
09:47:59|0.00013915
09:48:00|0.00013938
09:48:01|0.00013929
09:48:02|0.00013929
09:48:03|0.0001394
09:48:04|0.00013921
09:48:05|0.0001394
09:48:06|0.0001394
09:48:07|0.00013943
09:48:08|0.0001394
09:48:09|0.0001394
09:48:10|0.0001394
09:48:11|0.0001394
09:48:12|0.0001394
09:48:13|0.00013983
09:48:14|0.00013983
09:48:15|0.00013983
09:48:16|0.00013994
09:48:17|0.00014
09:48:18|0.00014
09:48:19|0.00014
09:48:20|0.0001397
09:48:21|0.00013957
09:48:22|0.00013974
09:48:23|0.00013956
09:48:24|0.00013956
09:48:25|0.00013956
09:48:26|0.00013956
09:48:27|0.00013956
09:48:28|0.0001399
09:48:29|0.00013961
09:48:30|0.0001397
09:48:32|0.00013985
09:48:33|0.00013963
09:48:35|0.0001395
09:48:35|0.0001395
09:48:36|0.0001395
09:48:38|0.00013962
09:48:39|0.0001395
09:48:39|0.00013946
09:48:41|0.00013946
09:48:43|0.0001396
09:48:44|0.0001396
09:48:44|0.0001396
09:48:47|0.0001396
09:48:47|0.0001396
09:48:49|0.00013974
09:48:49|0.00013973
09:48:51|0.00013965
09:48:51|0.00013965
09:48:53|0.0001396
09:48:54|0.00013966
09:48:55|0.0001395
09:48:56|0.00014
09:48:58|0.00014
09:48:59|0.00013978
09:49:00|0.00013985
09:49:01|0.00013976
09:49:01|0.00014
09:49:02|0.0001397
09:49:04|0.00013969
09:49:04|0.00013969
09:49:06|0.00013957
09:49:07|0.00013965
09:49:07|0.00013965
09:49:09|0.00013942
09:49:10|0.00013952
09:49:11|0.00013963
09:49:11|0.00013963
09:49:12|0.00013963
09:49:13|0.00013963
09:49:15|0.00013936
09:49:16|0.00013921
09:49:17|0.00013926
09:49:18|0.00013942
09:49:19|0.00013942
09:49:19|0.00013938
09:49:21|0.00013941
09:49:21|0.00013943
09:49:23|0.00013961
09:49:24|0.00013945
09:49:25|0.00013945
09:49:26|0.0001395
09:49:27|0.00013977
09:49:27|0.00013965
09:49:28|0.00013965
09:49:30|0.00013961
09:49:32|0.00013955
09:49:33|0.00013971
09:49:34|0.00013963
09:49:35|0.00013963
09:49:35|0.00013956
09:49:37|0.00013945
09:49:38|0.00013945
09:49:39|0.00013936
09:49:40|0.00013936
09:49:41|0.00013936
09:49:42|0.00013938
09:49:44|0.00013949
09:49:44|0.00013949
09:49:46|0.00013949
09:49:46|0.00013949
09:49:48|0.00013953
09:49:49|0.00013949
09:49:50|0.00013949
09:49:50|0.00013964
09:49:52|0.00013964
09:49:52|0.00013964
09:49:53|0.00013954
09:49:54|0.00013947
09:49:56|0.00013947
09:49:56|0.00013948
09:49:58|0.00013936
09:49:59|0.00013931
09:50:00|0.00013931
09:50:01|0.00013931
09:50:02|0.00013947
09:50:02|0.00013947
09:50:03|0.00013947
09:50:05|0.00013911
09:50:06|0.000139
09:50:07|0.00013899
09:50:07|0.00013872
09:50:09|0.00013872
09:50:10|0.00013884
09:50:11|0.00013884
09:50:12|0.00013899
09:50:13|0.0001389
09:50:14|0.00013885
09:50:15|0.00013845
09:50:16|0.00013846
09:50:16|0.00013849
09:50:18|0.00013849
09:50:18|0.00013849
09:50:20|0.00013831
09:50:21|0.00013836
09:50:22|0.0001382
09:50:23|0.0001382
09:50:24|0.00013827
09:50:25|0.00013844
09:50:26|0.00013849
09:50:27|0.00013844
09:50:28|0.00013844
09:50:29|0.00013844
09:50:30|0.00013844
09:50:31|0.00013844
09:50:33|0.00013835
09:50:34|0.00013806
09:50:35|0.00013791
09:50:36|0.00013787
09:50:37|0.00013812
09:50:38|0.00013792
09:50:40|0.00013808
09:50:41|0.00013794
09:50:41|0.00013787
09:50:43|0.00013787
09:50:44|0.00013787
09:50:44|0.00013789
09:50:46|0.00013789
09:50:47|0.00013793
09:50:48|0.00013794
09:50:49|0.00013787
09:50:50|0.00013788
09:50:51|0.00013788
09:50:52|0.00013787
09:50:53|0.00013759
09:50:54|0.0001376
09:50:55|0.00013715
09:50:56|0.00013746
09:50:57|0.0001377
09:50:58|0.0001377
09:50:59|0.0001376
09:51:00|0.0001376
09:51:02|0.0001377
09:51:03|0.00013789
09:51:04|0.00013775
09:51:05|0.00013789
09:51:05|0.00013776
09:51:07|0.00013791
09:51:08|0.0001376
09:51:09|0.0001375
09:51:10|0.0001375
09:51:11|0.00013759
09:51:13|0.00013757
09:51:13|0.00013774
09:51:15|0.00013774
09:51:15|0.0001379
09:51:17|0.0001378
09:51:17|0.0001378
09:51:18|0.0001378
09:51:19|0.0001378
09:51:20|0.0001378
09:51:21|0.00013755
09:51:23|0.00013755
09:51:23|0.00013754
09:51:24|0.00013754
09:51:25|0.0001375
09:51:26|0.0001375
09:51:27|0.0001375
09:51:28|0.0001376
09:51:29|0.00013764
09:51:30|0.00013767
09:51:31|0.00013767
09:51:33|0.00013784
09:51:33|0.00013766
09:51:34|0.00013766
09:51:36|0.00013725
09:51:37|0.00013754
09:51:39|0.0001376
09:51:39|0.0001376
09:51:40|0.0001376
09:51:41|0.00013767
09:51:42|0.00013767
09:51:44|0.00013767
09:51:44|0.00013755
09:51:45|0.00013755
09:51:47|0.00013755
09:51:47|0.00013767
09:51:48|0.00013767
09:51:49|0.0001375
09:51:51|0.00013741
09:51:52|0.00013741
09:51:53|0.00013742
09:51:54|0.00013754
09:51:55|0.00013754
09:51:56|0.00013767
09:51:56|0.00013767
09:51:57|0.00013755
09:51:59|0.00013755
09:52:00|0.00013783
09:52:01|0.00013751
09:52:02|0.00013765
09:52:03|0.00013765
09:52:04|0.00013775
09:52:05|0.00013775
09:52:05|0.00013775
09:52:07|0.00013771
09:52:07|0.00013771
09:52:09|0.00013769
09:52:09|0.00013769
09:52:10|0.00013781
09:52:11|0.00013744
09:52:13|0.00013736
09:52:13|0.00013765
09:52:15|0.00013765
09:52:16|0.00013765
09:52:16|0.00013756
09:52:18|0.00013751
09:52:19|0.00013741
09:52:20|0.00013736
09:52:21|0.00013735
09:52:21|0.00013725
09:52:23|0.00013724
09:52:24|0.00013709
09:52:25|0.00013709
09:52:25|0.00013701
09:52:27|0.00013652
09:52:28|0.0001365
09:52:28|0.00013671
09:52:29|0.00013689
09:52:30|0.00013671
09:52:31|0.00013679
09:52:32|0.00013679
09:52:35|0.00013666
09:52:35|0.00013696
09:52:37|0.00013686
09:52:37|0.00013691
09:52:39|0.00013713
09:52:40|0.000137
09:52:40|0.00013695
09:52:42|0.00013696
09:52:42|0.00013696
09:52:44|0.00013696
09:52:45|0.00013703
09:52:45|0.00013679
09:52:47|0.00013713
09:52:49|0.00013677
09:52:49|0.00013694
09:52:50|0.00013687
09:52:52|0.00013701
09:52:52|0.00013685
09:52:53|0.00013692
09:52:54|0.0001373
09:52:55|0.00013687
09:52:56|0.00013687
09:52:58|0.00013681
09:52:58|0.0001368
09:53:00|0.0001368
09:53:01|0.00013685
09:53:02|0.00013684
09:53:03|0.00013694
09:53:04|0.00013705
09:53:05|0.00013705
09:53:06|0.00013705
09:53:07|0.00013725
09:53:08|0.00013725
09:53:09|0.00013745
09:53:09|0.00013744
09:53:11|0.00013757
09:53:12|0.0001375
09:53:13|0.0001375
09:53:14|0.00013736
09:53:15|0.00013733
09:53:16|0.00013733
09:53:17|0.00013745
09:53:18|0.00013759
09:53:19|0.00013762
09:53:20|0.00013759
09:53:21|0.00013759
09:53:22|0.00013758
09:53:23|0.00013759
09:53:24|0.00013736
09:53:25|0.00013754
09:53:26|0.00013734
09:53:27|0.00013736
09:53:29|0.00013731
09:53:29|0.00013731
09:53:30|0.00013731
09:53:32|0.00013731
09:53:32|0.00013733
09:53:34|0.00013737
09:53:36|0.00013737
09:53:37|0.00013766
09:53:39|0.00013761
09:53:40|0.00013761
09:53:41|0.00013737
09:53:42|0.00013758
09:53:43|0.00013758
09:53:46|0.00013758
09:53:47|0.00013771
09:53:48|0.00013777
09:53:49|0.00013762
09:53:50|0.00013761
09:53:51|0.00013754
09:53:52|0.00013754
09:53:53|0.0001377
09:53:54|0.0001377
09:53:55|0.0001377
09:53:56|0.0001377
09:53:58|0.00013752
09:53:58|0.00013752
09:54:00|0.00013752
09:54:00|0.00013752
09:54:01|0.00013768
09:54:02|0.00013748
09:54:03|0.0001375
09:54:04|0.00013775
09:54:05|0.00013768
09:54:07|0.00013768
09:54:07|0.00013771
09:54:09|0.00013769
09:54:09|0.00013807
09:54:10|0.00013793
09:54:11|0.00013809
09:54:12|0.00013809
09:54:13|0.00013809
09:54:14|0.00013771
09:54:16|0.00013771
09:54:16|0.00013771
09:54:17|0.00013754
09:54:19|0.00013747
09:54:19|0.00013775
09:54:20|0.00013775
09:54:21|0.00013773
09:54:22|0.00013767
09:54:24|0.00013745
09:54:25|0.00013745
09:54:25|0.00013745
09:54:26|0.00013747
09:54:27|0.00013747
09:54:28|0.00013746
09:54:30|0.00013759
09:54:30|0.00013759
09:54:31|0.00013721
09:54:32|0.00013757
09:54:34|0.00013751
09:54:35|0.00013751
09:54:36|0.00013751
09:54:37|0.00013741
09:54:38|0.00013741
09:54:39|0.00013757
09:54:40|0.00013768
09:54:41|0.00013768
09:54:42|0.00013768
09:54:43|0.00013768
09:54:44|0.0001376
09:54:46|0.0001376
09:54:47|0.0001376
09:54:48|0.00013758
09:54:48|0.00013768
09:54:49|0.00013768
09:54:51|0.00013768
09:54:52|0.00013762
09:54:52|0.00013762
09:54:54|0.00013762
09:54:55|0.00013757
09:54:56|0.00013757
09:54:56|0.00013757
09:54:57|0.00013757
09:54:59|0.0001376
09:55:00|0.0001376
09:55:01|0.0001376
09:55:02|0.00013768
09:55:02|0.00013757
09:55:04|0.00013756
09:55:05|0.0001375
09:55:06|0.00013741
09:55:07|0.0001375
09:55:08|0.00013756
09:55:08|0.00013756
09:55:09|0.00013756
09:55:11|0.00013741
09:55:13|0.00013741
09:55:13|0.00013755
09:55:14|0.00013768
09:55:16|0.00013769
09:55:17|0.00013769
09:55:18|0.0001378
09:55:19|0.0001379
09:55:21|0.0001379
09:55:21|0.0001379
09:55:23|0.0001379
09:55:23|0.0001377
09:55:25|0.0001377
09:55:26|0.0001377
09:55:27|0.0001377
09:55:28|0.00013776
09:55:29|0.00013776
09:55:30|0.00013791
09:55:31|0.00013803
09:55:32|0.00013803
09:55:33|0.00013803
09:55:34|0.00013791
09:55:35|0.000138
09:55:36|0.00013776
09:55:37|0.00013775
09:55:39|0.00013775
09:55:41|0.00013775
09:55:41|0.00013793
09:55:43|0.00013769
09:55:43|0.0001377
09:55:45|0.00013728
09:55:46|0.0001373
09:55:46|0.00013755
09:55:47|0.00013725
09:55:49|0.00013731
09:55:49|0.00013716
09:55:51|0.00013748
09:55:53|0.00013763
09:55:54|0.00013763
09:55:55|0.0001375
09:55:55|0.0001375
09:55:57|0.00013732
09:55:58|0.00013735
09:55:59|0.00013735
09:56:00|0.00013732
09:56:01|0.00013732
09:56:03|0.00013732
09:56:04|0.00013732
09:56:04|0.00013755
09:56:06|0.0001375
09:56:06|0.00013748
09:56:07|0.00013716
09:56:08|0.0001373
09:56:10|0.00013721
09:56:10|0.0001371
09:56:12|0.0001371
09:56:13|0.0001371
09:56:14|0.00013689
09:56:15|0.00013689
09:56:15|0.00013689
09:56:17|0.00013689
09:56:18|0.00013689
09:56:18|0.00013711
09:56:19|0.00013697
09:56:21|0.00013714
09:56:22|0.00013701
09:56:23|0.00013701
09:56:23|0.00013702
09:56:25|0.00013702
09:56:27|0.00013714
09:56:28|0.00013714
09:56:29|0.0001374
09:56:30|0.0001374
09:56:32|0.0001374
09:56:33|0.00013716
09:56:34|0.00013729
09:56:35|0.00013729
09:56:36|0.0001374
09:56:37|0.00013748
09:56:38|0.0001376
09:56:39|0.00013775
09:56:40|0.000138
09:56:42|0.000138
09:56:42|0.00013803
09:56:44|0.00013799
09:56:44|0.00013806
09:56:45|0.00013834
09:56:47|0.00013835
09:56:48|0.00013852
09:56:48|0.00013846
09:56:50|0.00013851
09:56:51|0.0001386
09:56:52|0.00013851
09:56:53|0.00013851
09:56:54|0.00013851
09:56:54|0.00013851
09:56:56|0.0001384
09:56:56|0.00013831
09:56:58|0.00013825
09:56:59|0.00013847
09:57:00|0.0001385
09:57:02|0.0001385
09:57:02|0.00013831
09:57:04|0.00013831
09:57:05|0.00013847
09:57:06|0.00013796
09:57:07|0.00013817
09:57:08|0.00013791
09:57:09|0.00013802
09:57:10|0.00013829
09:57:11|0.00013829
09:57:12|0.00013836
09:57:13|0.00013822
09:57:14|0.0001383
09:57:16|0.0001383
09:57:17|0.0001383
09:57:18|0.00013827
09:57:19|0.00013827
09:57:20|0.0001383
09:57:21|0.0001383
09:57:22|0.0001383
09:57:23|0.00013806
09:57:24|0.00013806
09:57:25|0.00013817
09:57:26|0.00013817
09:57:27|0.00013817
09:57:28|0.00013817
09:57:29|0.00013795
09:57:30|0.00013795
09:57:31|0.00013795
09:57:32|0.00013815
09:57:33|0.00013815
09:57:34|0.0001382
09:57:35|0.0001382
09:57:36|0.00013809
09:57:37|0.00013816
09:57:38|0.00013796
09:57:39|0.00013795
09:57:40|0.00013801
09:57:41|0.00013802
09:57:42|0.00013802
09:57:44|0.00013802
09:57:44|0.00013802
09:57:46|0.00013812
09:57:47|0.00013813
09:57:48|0.0001383
09:57:49|0.00013836
09:57:49|0.00013828
09:57:51|0.00013827
09:57:51|0.00013836
09:57:53|0.00013836
09:57:53|0.00013836
09:57:55|0.00013843
09:57:55|0.00013843
09:57:57|0.00013846
09:57:58|0.00013827
09:57:58|0.00013829
09:58:00|0.00013829
09:58:01|0.00013827
09:58:02|0.00013824
09:58:05|0.00013827
09:58:05|0.00013824
09:58:07|0.00013845
09:58:08|0.00013822
09:58:09|0.00013826
09:58:10|0.00013821
09:58:10|0.000138
09:58:11|0.00013802
09:58:13|0.00013811
09:58:13|0.00013825
09:58:14|0.00013828
09:58:16|0.00013828
09:58:17|0.00013828
09:58:18|0.00013828
09:58:19|0.00013828
09:58:20|0.00013828
09:58:21|0.00013829
09:58:22|0.0001382
09:58:23|0.0001382
09:58:24|0.0001382
09:58:25|0.0001382
09:58:27|0.0001382
09:58:27|0.0001382
09:58:28|0.0001382
09:58:29|0.00013811
09:58:31|0.00013811
09:58:32|0.00013811
09:58:32|0.00013813
09:58:33|0.00013813
09:58:34|0.00013824
09:58:36|0.00013828
09:58:37|0.0001382
09:58:38|0.00013834
09:58:39|0.00013818
09:58:40|0.00013818
09:58:42|0.00013839
09:58:43|0.00013828
09:58:43|0.00013827
09:58:44|0.00013825
09:58:46|0.0001382
09:58:47|0.0001382
09:58:48|0.00013833
09:58:49|0.00013832
09:58:50|0.00013827
09:58:50|0.00013827
09:58:51|0.00013827
09:58:52|0.0001384
09:58:54|0.0001383
09:58:55|0.00013864
09:58:55|0.00013864
09:58:56|0.00013864
09:58:57|0.00013884
09:58:59|0.00013856
09:59:00|0.00013856
09:59:00|0.00013861
09:59:02|0.0001386
09:59:04|0.0001386
09:59:05|0.00013861
09:59:05|0.00013865
09:59:07|0.00013851
09:59:08|0.00013851
09:59:10|0.00013851
09:59:11|0.00013856
09:59:11|0.00013867
09:59:13|0.00013855
09:59:13|0.00013855
09:59:14|0.00013855
09:59:16|0.00013855
09:59:17|0.00013855
09:59:18|0.00013875
09:59:19|0.00013875
09:59:20|0.00013875
09:59:20|0.00013851
09:59:22|0.00013835
09:59:23|0.00013835
09:59:24|0.00013835
09:59:25|0.00013865
09:59:26|0.00013864
09:59:27|0.00013867
09:59:28|0.00013867
09:59:29|0.00013867
09:59:30|0.00013869
09:59:31|0.00013869
09:59:33|0.00013867
09:59:33|0.00013867
09:59:35|0.00013867
09:59:35|0.00013879
09:59:36|0.00013888
09:59:37|0.00013889
09:59:39|0.00013876
09:59:39|0.00013876
09:59:40|0.00013876
09:59:41|0.00013876
09:59:43|0.00013876
09:59:43|0.00013882
09:59:45|0.00013882
09:59:46|0.00013882
09:59:47|0.00013896
09:59:48|0.00013899
09:59:48|0.0001391
09:59:51|0.00013877
09:59:51|0.00013877
09:59:52|0.00013924
09:59:54|0.00013914
09:59:54|0.00013914
09:59:56|0.0001391
09:59:57|0.0001391
09:59:58|0.00013919
09:59:59|0.00013896
10:00:00|0.00013896
10:00:01|0.00013889
10:00:03|0.00013897
10:00:04|0.00013889
10:00:06|0.00013868
10:00:07|0.00013887
10:00:08|0.00013806
10:00:09|0.00013715
10:00:10|0.00013725
10:00:12|0.00013725
10:00:13|0.00013729
10:00:14|0.00013742
10:00:14|0.00013752
10:00:15|0.00013753
10:00:17|0.0001374
10:00:17|0.00013727
10:00:18|0.00013726
10:00:20|0.00013701
10:00:20|0.00013685
10:00:21|0.00013661
10:00:22|0.0001366
10:00:24|0.00013647
10:00:24|0.00013611
10:00:26|0.00013651
10:00:26|0.00013631
10:00:28|0.00013651
10:00:28|0.0001365
10:00:29|0.00013626
10:00:30|0.00013621
10:00:32|0.00013631
10:00:32|0.00013657
10:00:33|0.00013657
10:00:34|0.00013673
10:00:35|0.00013678
10:00:36|0.00013664
10:00:37|0.00013664
10:00:39|0.00013664
10:00:39|0.00013664
10:00:41|0.00013664
10:00:41|0.00013674
10:00:43|0.00013688
10:00:43|0.00013704
10:00:45|0.0001369
10:00:46|0.00013686
10:00:48|0.00013714
10:00:48|0.00013707
10:00:49|0.00013735
10:00:50|0.00013733
10:00:51|0.00013706
10:00:52|0.00013728
10:00:53|0.00013711
10:00:54|0.00013733
10:00:55|0.0001373
10:00:56|0.00013728
10:00:57|0.00013728
10:00:58|0.00013709
10:00:59|0.00013709
10:01:00|0.00013709
10:01:02|0.00013721
10:01:03|0.00013721
10:01:04|0.000137
10:01:06|0.00013728
10:01:07|0.00013746
10:01:07|0.00013746
10:01:09|0.00013755
10:01:09|0.00013755
10:01:11|0.00013763
10:01:12|0.00013777
10:01:13|0.00013765
10:01:14|0.00013775
10:01:16|0.00013775
10:01:17|0.00013792
10:01:19|0.00013771
10:01:19|0.00013796
10:01:20|0.0001378
10:01:21|0.0001378
10:01:23|0.0001378
10:01:23|0.0001378
10:01:25|0.00013782
10:01:26|0.00013809
10:01:26|0.00013798
10:01:28|0.00013798
10:01:29|0.00013798
10:01:30|0.00013813
10:01:31|0.00013804
10:01:32|0.00013799
10:01:33|0.00013799
10:01:34|0.00013799
10:01:35|0.00013789
10:01:36|0.00013799
10:01:37|0.00013794
10:01:38|0.00013794
10:01:39|0.0001379
10:01:40|0.0001379
10:01:41|0.0001382
10:01:42|0.00013792
10:01:43|0.00013788
10:01:44|0.00013788
10:01:45|0.00013794
10:01:46|0.00013794
10:01:47|0.00013794
10:01:48|0.00013791
10:01:49|0.00013789
10:01:50|0.00013789
10:01:51|0.00013793
10:01:53|0.00013794
10:01:53|0.00013779
10:01:54|0.0001379
10:01:55|0.0001379
10:01:57|0.00013789
10:01:58|0.00013789
10:01:58|0.00013789
10:01:59|0.00013789
10:02:00|0.00013791
10:02:01|0.00013794
10:02:02|0.00013794
10:02:04|0.00013789
10:02:04|0.000138
10:02:07|0.000138
10:02:08|0.00013819
10:02:08|0.00013819
10:02:09|0.00013815
10:02:10|0.00013815
10:02:12|0.00013819
10:02:13|0.00013837
10:02:14|0.00013822
10:02:16|0.00013822
10:02:17|0.0001382
10:02:18|0.0001382
10:02:18|0.00013845
10:02:19|0.00013845
10:02:20|0.00013845
10:02:22|0.00013845
10:02:23|0.0001385
10:02:24|0.00013874
10:02:25|0.00013884
10:02:26|0.00013884
10:02:27|0.00013884
10:02:28|0.0001389
10:02:29|0.00013831
10:02:30|0.00013844
10:02:32|0.00013844
10:02:32|0.00013831
10:02:33|0.0001385
10:02:35|0.00013836
10:02:35|0.00013854
10:02:36|0.00013854
10:02:37|0.00013852
10:02:38|0.00013852
10:02:39|0.00013847
10:02:40|0.00013847
10:02:42|0.00013832
10:02:42|0.0001384
10:02:43|0.00013847
10:02:44|0.00013847
10:02:45|0.00013847
10:02:47|0.00013847
10:02:47|0.00013838
10:02:48|0.00013839
10:02:49|0.00013837
10:02:50|0.00013838
10:02:51|0.00013838
10:02:52|0.00013838
10:02:53|0.00013838
10:02:54|0.00013839
10:02:55|0.00013838
10:02:56|0.00013838
10:02:58|0.00013838
10:02:58|0.00013838
10:03:00|0.00013843
10:03:00|0.00013838
10:03:01|0.00013845
10:03:02|0.00013845
10:03:04|0.00013839
10:03:05|0.00013826
10:03:05|0.00013827
10:03:06|0.00013827
10:03:08|0.00013832
10:03:09|0.00013832
10:03:10|0.00013849
10:03:11|0.00013856
10:03:12|0.00013856
10:03:13|0.00013855
10:03:14|0.00013831
10:03:15|0.00013835
10:03:16|0.00013835
10:03:17|0.00013835
10:03:18|0.00013835
10:03:20|0.00013868
10:03:21|0.00013868
10:03:22|0.00013868
10:03:23|0.00013868
10:03:23|0.00013868
10:03:24|0.00013861
10:03:26|0.00013861
10:03:27|0.00013845
10:03:27|0.00013845
10:03:28|0.00013845
10:03:30|0.00013845
10:03:31|0.00013853
10:03:32|0.00013853
10:03:32|0.00013864
10:03:34|0.00013864
10:03:34|0.00013863
10:03:36|0.00013861
10:03:37|0.00013861
10:03:38|0.00013861
10:03:38|0.00013861
10:03:40|0.00013902
10:03:41|0.0001388
10:03:42|0.0001388
10:03:43|0.00013897
10:03:44|0.00013897
10:03:45|0.00013897
10:03:46|0.00013894
10:03:47|0.00013894
10:03:48|0.00013894
10:03:49|0.00013894
10:03:50|0.00013877
10:03:51|0.00013872
10:03:52|0.00013886
10:03:53|0.00013886
10:03:54|0.00013886
10:03:55|0.00013886
10:03:56|0.00013872
10:03:57|0.00013886
10:03:58|0.00013886
10:03:59|0.00013887
10:04:00|0.00013887
10:04:01|0.00013887
10:04:02|0.00013906
10:04:03|0.00013929
10:04:04|0.0001393
10:04:05|0.0001393
10:04:06|0.00013929
10:04:07|0.00013918
10:04:08|0.00013918
10:04:09|0.00013918
10:04:10|0.00013918
10:04:11|0.00013921
10:04:12|0.00013921
10:04:13|0.00013922
10:04:14|0.00013947
10:04:15|0.00013957
10:04:17|0.00013957
10:04:17|0.00013945
10:04:18|0.00013945
10:04:19|0.00013945
10:04:21|0.00013949
10:04:22|0.00013943
10:04:23|0.00013943
10:04:23|0.00013953
10:04:25|0.0001396
10:04:25|0.00013939
10:04:27|0.00013958
10:04:28|0.00013958
10:04:29|0.00013957
10:04:30|0.00013957
10:04:31|0.00013957
10:04:31|0.00013957
10:04:32|0.00013949
10:04:34|0.0001395
10:04:35|0.00013935
10:04:36|0.00013939
10:04:37|0.00013939
10:04:38|0.00013949
10:04:38|0.00013949
10:04:41|0.00013938
10:04:41|0.00013939
10:04:43|0.0001395
10:04:44|0.00013957
10:04:45|0.00013961
10:04:46|0.00013961
10:04:46|0.00013971
10:04:47|0.00013988
10:04:48|0.00013988
10:04:49|0.0001399
10:04:51|0.00013983
10:04:52|0.00013972
10:04:52|0.00013972
10:04:53|0.00013972
10:04:55|0.00013972
10:04:55|0.0001396
10:04:57|0.00013965
10:04:58|0.00013963
10:04:59|0.00013963
10:05:00|0.00013963
10:05:01|0.00013945
10:05:02|0.00013957
10:05:03|0.00013957
10:05:04|0.00013957
10:05:04|0.00013957
10:05:06|0.00013952
10:05:06|0.00013965
10:05:09|0.00013954
10:05:10|0.00013966
10:05:12|0.00013979
10:05:13|0.0001396
10:05:13|0.00013956
10:05:15|0.00013952
10:05:17|0.00013955
10:05:18|0.00013955
10:05:20|0.00013939
10:05:20|0.00013939
10:05:21|0.00013939
10:05:23|0.00013939
10:05:24|0.00013936
10:05:24|0.00013938
10:05:26|0.00013936
10:05:26|0.00013931
10:05:28|0.00013931
10:05:28|0.00013916
10:05:30|0.00013939
10:05:30|0.00013924
10:05:31|0.00013929
10:05:33|0.00013939
10:05:33|0.00013939
10:05:35|0.00013939
10:05:35|0.00013939
10:05:36|0.00013939
10:05:37|0.00013939
10:05:39|0.00013965
10:05:39|0.00013965
10:05:41|0.00013965
10:05:41|0.00013965
10:05:43|0.00013965
10:05:43|0.00013979
10:05:45|0.00013997
10:05:45|0.00013986
10:05:46|0.00014028
10:05:48|0.00014022
10:05:49|0.00014022
10:05:49|0.00014022
10:05:51|0.00014029
10:05:51|0.00014028
10:05:52|0.00014028
10:05:53|0.00014022
10:05:54|0.00014022
10:05:56|0.00014026
10:05:56|0.00014001
10:05:58|0.00014001
10:05:59|0.00014001
10:06:00|0.00014001
10:06:02|0.00013965
10:06:02|0.00013946
10:06:03|0.00013973
10:06:04|0.00013973
10:06:05|0.00013973
10:06:07|0.00013983
10:06:08|0.00013983
10:06:09|0.00014
10:06:10|0.00013991
10:06:12|0.0001398
10:06:12|0.00013998
10:06:14|0.00013986
10:06:15|0.00013986
10:06:16|0.00013991
10:06:17|0.00013992
10:06:18|0.00013992
10:06:19|0.00014003
10:06:20|0.00014003
10:06:21|0.00014003
10:06:22|0.00014003
10:06:23|0.00013995
10:06:24|0.00013995
10:06:25|0.00013995
10:06:26|0.00013986
10:06:27|0.00013986
10:06:28|0.00013986
10:06:29|0.00013986
10:06:30|0.00013986
10:06:31|0.00013986
10:06:32|0.00013986
10:06:33|0.00013986
10:06:34|0.00013986
10:06:35|0.00013986
10:06:36|0.0001397
10:06:37|0.00014003
10:06:38|0.00014003
10:06:40|0.00014003
10:06:40|0.00013991
10:06:41|0.00013988
10:06:42|0.00014
10:06:43|0.00014
10:06:45|0.00014
10:06:45|0.00013991
10:06:46|0.00013991
10:06:48|0.00013991
10:06:48|0.00013991
10:06:49|0.00013991
10:06:50|0.00013991
10:06:52|0.00013987
10:06:52|0.00013988
10:06:53|0.00013988
10:06:54|0.00013988
10:06:55|0.00013995
10:06:56|0.00013995
10:06:58|0.00013995
10:06:58|0.00013993
10:06:59|0.0001399
10:07:01|0.00014002
10:07:01|0.00014008
10:07:03|0.00013987
10:07:03|0.00013982
10:07:04|0.0001398
10:07:05|0.00013966
10:07:06|0.00013956
10:07:07|0.00013982
10:07:09|0.0001398
10:07:10|0.00013975
10:07:10|0.00013975
10:07:12|0.00013975
10:07:13|0.00013966
10:07:15|0.0001398
10:07:15|0.00013959
10:07:16|0.00013976
10:07:17|0.00013959
10:07:19|0.0001395
10:07:19|0.0001397
10:07:21|0.00013963
10:07:22|0.00013946
10:07:23|0.00013946
10:07:24|0.00013909
10:07:25|0.00013932
10:07:26|0.00013932
10:07:27|0.00013977
10:07:28|0.0001399
10:07:29|0.0001399
10:07:30|0.0001399
10:07:31|0.00014001
10:07:32|0.00013996
10:07:33|0.00013996
10:07:34|0.00013996
10:07:35|0.0001402
10:07:36|0.00013996
10:07:37|0.00013996
10:07:38|0.00013996
10:07:39|0.00014019
10:07:40|0.00014022
10:07:42|0.00014015
10:07:42|0.00014015
10:07:43|0.00013996
10:07:45|0.00013996
10:07:46|0.00013996
10:07:47|0.00014009
10:07:48|0.00013998
10:07:49|0.00013998
10:07:50|0.00014018
10:07:51|0.00014018
10:07:53|0.00014055
10:07:54|0.00014033
10:07:54|0.00014033
10:07:55|0.00014019
10:07:57|0.00014019
10:07:58|0.00014032
10:07:58|0.00014028
10:08:00|0.00014028
10:08:00|0.00014033
10:08:01|0.00014039
10:08:03|0.00014045
10:08:03|0.0001403
10:08:04|0.00014024
10:08:06|0.0001404
10:08:07|0.0001404
10:08:08|0.00014047
10:08:09|0.00014047
10:08:10|0.00014047
10:08:11|0.00014024
10:08:13|0.00014023
10:08:15|0.00014014
10:08:16|0.00013998
10:08:17|0.0001399
10:08:19|0.00014018
10:08:20|0.00014017
10:08:21|0.00014008
10:08:22|0.00014026
10:08:23|0.00014026
10:08:24|0.00014012
10:08:26|0.00014012
10:08:27|0.00014012
10:08:27|0.00014012
10:08:28|0.00014046
10:08:30|0.00014009
10:08:31|0.00014009
10:08:31|0.0001399
10:08:33|0.00013991
10:08:34|0.00013992
10:08:35|0.0001399
10:08:36|0.00014009
10:08:37|0.00014009
10:08:38|0.0001402
10:08:39|0.00014007
10:08:40|0.00014035
10:08:41|0.00014014
10:08:42|0.00014045
10:08:44|0.00014021
10:08:44|0.00014023
10:08:45|0.00014029
10:08:46|0.00014022
10:08:48|0.00014019
10:08:48|0.00014019
10:08:50|0.00014019
10:08:50|0.00014019
10:08:51|0.00014024
10:08:52|0.00014019
10:08:54|0.00014019
10:08:55|0.00014026
10:08:56|0.00014026
10:08:56|0.00014025
10:08:58|0.00014019
10:08:58|0.00014019
10:09:00|0.00014019
10:09:00|0.00014019
10:09:01|0.00014019
10:09:03|0.00014019
10:09:04|0.00014019
10:09:04|0.00014019
10:09:06|0.00014019
10:09:07|0.0001402
10:09:07|0.00014013
10:09:09|0.00014013
10:09:09|0.00014013
10:09:10|0.00014013
10:09:11|0.00014013
10:09:13|0.0001402
10:09:15|0.0001402
10:09:15|0.00014005
10:09:17|0.00014005
10:09:17|0.00014023
10:09:19|0.00014006
10:09:20|0.00014006
10:09:21|0.00014006
10:09:22|0.00014006
10:09:23|0.00014001
10:09:25|0.00014002
10:09:25|0.00014025
10:09:27|0.00014025
10:09:28|0.00014038
10:09:28|0.00014013
10:09:30|0.00014013
10:09:30|0.00014007
10:09:31|0.00014007
10:09:32|0.00014
10:09:34|0.00014
10:09:35|0.00013991
10:09:36|0.00013991
10:09:37|0.0001402
10:09:37|0.0001402
10:09:39|0.0001402
10:09:39|0.00014051
10:09:41|0.00014059
10:09:42|0.00014042
10:09:43|0.00014044
10:09:44|0.00014054
10:09:45|0.00014008
10:09:46|0.00014043
10:09:47|0.00014057
10:09:48|0.00014058
10:09:49|0.0001407
10:09:51|0.0001407
10:09:51|0.00014083
10:09:53|0.00014084
10:09:53|0.00014094
10:09:55|0.00014097
10:09:55|0.00014099
10:09:56|0.00014099
10:09:58|0.00014099
10:09:58|0.00014077
10:09:59|0.00014081
10:10:00|0.00014082
10:10:01|0.00014094
10:10:02|0.00014082
10:10:04|0.00014077
10:10:04|0.00014085
10:10:05|0.000141
10:10:06|0.00014099
10:10:07|0.00014089
10:10:08|0.00014089
10:10:09|0.00014117
10:10:10|0.00014099
10:10:11|0.00014091
10:10:12|0.00014114
10:10:14|0.00014086
10:10:15|0.00014083
10:10:17|0.00014096
10:10:18|0.00014081
10:10:18|0.0001408
10:10:19|0.00014075
10:10:20|0.00014075
10:10:22|0.00014075
10:10:23|0.00014068
10:10:24|0.00014068
10:10:25|0.0001407
10:10:26|0.0001406
10:10:27|0.00014055
10:10:29|0.00014069
10:10:29|0.00014072
10:10:30|0.00014069
10:10:32|0.00014068
10:10:33|0.00014068
10:10:34|0.00014079
10:10:35|0.0001406
10:10:35|0.0001407
10:10:37|0.0001407
10:10:38|0.00014072
10:10:39|0.00014072
10:10:39|0.0001407
10:10:41|0.00014062
10:10:42|0.00014062
10:10:42|0.0001406
10:10:44|0.00014072
10:10:45|0.00014072
10:10:46|0.00014072
10:10:47|0.00014085
10:10:48|0.00014085
10:10:49|0.00014066
10:10:50|0.00014066
10:10:51|0.00014066
10:10:52|0.00014084
10:10:53|0.00014084
10:10:53|0.00014084
10:10:55|0.0001407
10:10:56|0.00014084
10:10:57|0.00014084
10:10:58|0.00014072
10:10:59|0.00014074
10:11:01|0.00014076
10:11:01|0.00014095
10:11:02|0.0001407
10:11:03|0.00014066
10:11:04|0.00014066
10:11:05|0.00014066
10:11:06|0.0001406
10:11:07|0.0001406
10:11:09|0.0001406
10:11:10|0.0001405
10:11:11|0.0001405
10:11:12|0.00014039
10:11:12|0.00014015
10:11:14|0.00014039
10:11:15|0.00014027
10:11:16|0.00014027
10:11:18|0.00014027
10:11:19|0.00014032
10:11:19|0.00014032
10:11:21|0.00014023
10:11:23|0.00014023
10:11:23|0.00014027
10:11:25|0.00014027
10:11:26|0.00014027
10:11:27|0.00014027
10:11:27|0.00014027
10:11:29|0.0001405
10:11:29|0.00014025
10:11:30|0.0001406
10:11:31|0.00014062
10:11:33|0.00014062
10:11:34|0.00014062
10:11:34|0.00014062
10:11:36|0.00014062
10:11:37|0.00014062
10:11:38|0.00014079
10:11:39|0.00014062
10:11:40|0.00014062
10:11:41|0.00014062
10:11:42|0.00014062
10:11:43|0.00014062
10:11:44|0.00014062
10:11:45|0.00014071
10:11:46|0.00014071
10:11:47|0.00014071
10:11:48|0.00014071
10:11:49|0.00014071
10:11:51|0.00014082
10:11:51|0.00014089
10:11:53|0.000141
10:11:53|0.000141
10:11:55|0.000141
10:11:56|0.000141
10:11:57|0.000141
10:11:58|0.000141
10:11:59|0.00014104
10:12:00|0.000141
10:12:01|0.00014086
10:12:02|0.00014083
10:12:03|0.00014099
10:12:04|0.00014099
10:12:05|0.00014099
10:12:06|0.00014052
10:12:07|0.00014052
10:12:08|0.00014052
10:12:09|0.00014051
10:12:10|0.00014051
10:12:11|0.00014073
10:12:12|0.00014073
10:12:14|0.0001408
10:12:14|0.00014077
10:12:16|0.00014077
10:12:17|0.00014077
10:12:18|0.00014077
10:12:19|0.00014077
10:12:20|0.00014074
10:12:22|0.00014047
10:12:22|0.00014047
10:12:23|0.00014047
10:12:25|0.00014047
10:12:26|0.0001407
10:12:28|0.00014064
10:12:29|0.00014048
10:12:30|0.00014048
10:12:31|0.0001407
10:12:32|0.00014075
10:12:33|0.00014075
10:12:34|0.00014075
10:12:35|0.00014075
10:12:36|0.00014092
10:12:37|0.00014092
10:12:38|0.00014092
10:12:39|0.00014092
10:12:40|0.00014082
10:12:41|0.00014082
10:12:43|0.00014082
10:12:43|0.00014082
10:12:45|0.00014065
10:12:46|0.00014057
10:12:47|0.00014057
10:12:48|0.00014076
10:12:49|0.0001407
10:12:50|0.0001407
10:12:51|0.0001407
10:12:52|0.0001407
10:12:52|0.00014075
10:12:54|0.00014075
10:12:55|0.00014078
10:12:56|0.00014091
10:12:57|0.00014091
10:12:58|0.00014091
10:12:59|0.00014104
10:13:00|0.00014102
10:13:02|0.00014086
10:13:03|0.00014098
10:13:03|0.000141
10:13:04|0.00014096
10:13:06|0.00014091
10:13:07|0.00014091
10:13:08|0.00014098
10:13:09|0.00014098
10:13:09|0.00014098
10:13:10|0.00014098
10:13:12|0.00014081
10:13:13|0.00014081
10:13:14|0.00014081
10:13:15|0.00014081
10:13:16|0.00014098
10:13:17|0.00014098
10:13:19|0.00014107
10:13:19|0.00014107
10:13:21|0.00014107
10:13:22|0.00014107
10:13:23|0.00014107
10:13:24|0.00014107
10:13:25|0.00014108
10:13:26|0.00014105
10:13:27|0.00014105
10:13:28|0.00014107
10:13:29|0.00014107
10:13:30|0.00014107
10:13:31|0.00014099
10:13:32|0.00014107
10:13:33|0.00014107
10:13:34|0.00014098
10:13:36|0.00014099
10:13:36|0.00014106
10:13:38|0.00014107
10:13:39|0.00014099
10:13:40|0.000141
10:13:41|0.000141
10:13:41|0.00014098
10:13:43|0.00014098
10:13:44|0.00014107
10:13:45|0.00014099
10:13:45|0.00014099
10:13:47|0.00014099
10:13:48|0.00014103
10:13:49|0.00014103
10:13:50|0.00014103
10:13:51|0.00014098
10:13:52|0.00014098
10:13:53|0.00014098
10:13:54|0.00014098
10:13:54|0.000141
10:13:56|0.00014098
10:13:56|0.00014107
10:13:58|0.00014107
10:13:58|0.00014117
10:13:59|0.00014124
10:14:01|0.0001411
10:14:02|0.0001411
10:14:03|0.00014107
10:14:04|0.00014107
10:14:05|0.00014107
10:14:06|0.00014107
10:14:07|0.00014113
10:14:08|0.00014112
10:14:09|0.00014129
10:14:10|0.00014118
10:14:12|0.00014101
10:14:12|0.00014101
10:14:14|0.00014118
10:14:14|0.00014118
10:14:15|0.00014118
10:14:17|0.00014128
10:14:18|0.00014116
10:14:20|0.00014122
10:14:20|0.00014102
10:14:21|0.00014108
10:14:23|0.00014108
10:14:24|0.00014102
10:14:25|0.000141
10:14:26|0.00014114
10:14:27|0.00014098
10:14:28|0.00014108
10:14:29|0.00014098
10:14:30|0.0001409
10:14:31|0.00014098
10:14:32|0.00014098
10:14:33|0.00014103
10:14:34|0.00014103
10:14:36|0.00014103
10:14:37|0.0001409
10:14:38|0.0001409
10:14:39|0.0001409
10:14:39|0.0001409
10:14:41|0.0001409
10:14:42|0.0001409
10:14:43|0.00014093
10:14:44|0.00014093
10:14:45|0.00014093
10:14:47|0.00014093
10:14:47|0.00014093
10:14:48|0.00014105
10:14:49|0.00014099
10:14:50|0.00014093
10:14:52|0.00014078
10:14:53|0.00014078
10:14:54|0.0001408
10:14:54|0.00014088
10:14:55|0.00014088
10:14:57|0.00014088
10:14:58|0.00014071
10:14:59|0.00014055
10:15:00|0.00014055
10:15:01|0.00014055
10:15:03|0.00014057
10:15:04|0.0001406
10:15:04|0.00014055
10:15:06|0.00014055
10:15:07|0.00014057
10:15:08|0.00014024
10:15:09|0.00014041
10:15:09|0.00014064
10:15:11|0.00014064
10:15:11|0.0001405
10:15:13|0.0001405
10:15:14|0.0001405
10:15:15|0.00014023
10:15:16|0.00014023
10:15:17|0.00014006
10:15:18|0.00014006
10:15:19|0.00014013
10:15:21|0.00013997
10:15:22|0.00013978
10:15:23|0.00013975
10:15:25|0.00014017
10:15:25|0.00014017
10:15:26|0.00014017
10:15:27|0.00014011
10:15:29|0.00014026
10:15:29|0.00014006
10:15:30|0.00014006
10:15:32|0.00014006
10:15:33|0.00013965
10:15:34|0.00014016
10:15:35|0.00013995
10:15:36|0.00013986
10:15:37|0.00013981
10:15:38|0.00014
10:15:39|0.00014
10:15:40|0.00013991
10:15:40|0.00013991
10:15:42|0.00013991
10:15:43|0.00014009
10:15:44|0.00013996
10:15:45|0.00013996
10:15:46|0.00013991
10:15:47|0.0001397
10:15:48|0.00014
10:15:49|0.00013984
10:15:50|0.00013941
10:15:51|0.00013973
10:15:52|0.00013946
10:15:53|0.0001394
10:15:54|0.0001394
10:15:56|0.00013974
10:15:57|0.00013961
10:15:58|0.00013965
10:15:59|0.00013971
10:16:00|0.0001396
10:16:02|0.0001396
10:16:02|0.0001396
10:16:04|0.00013975
10:16:05|0.00013961
10:16:06|0.00013957
10:16:07|0.00013957
10:16:08|0.00013958
10:16:09|0.00013973
10:16:09|0.0001398
10:16:11|0.0001398
10:16:12|0.0001398
10:16:13|0.0001398
10:16:14|0.00013979
10:16:15|0.00013984
10:16:17|0.00013994
10:16:18|0.00014009
10:16:19|0.00014019
10:16:20|0.00014019
10:16:21|0.00014014
10:16:23|0.00014025
10:16:23|0.00014025
10:16:24|0.00014004
10:16:25|0.00014014
10:16:26|0.00014014
10:16:28|0.00014014
10:16:29|0.00014014
10:16:29|0.00014014
10:16:30|0.00014004
10:16:31|0.00013966
10:16:32|0.0001398
10:16:34|0.0001398
10:16:34|0.00013985
10:16:35|0.00013984
10:16:37|0.00013967
10:16:37|0.00013978
10:16:38|0.0001396
10:16:40|0.00013967
10:16:40|0.00013967
10:16:41|0.00013967
10:16:42|0.00013956
10:16:43|0.00013956
10:16:45|0.00013941
10:16:45|0.00013934
10:16:47|0.00013939
10:16:48|0.00013937
10:16:50|0.00013945
10:16:51|0.00013965
10:16:51|0.00013941
10:16:52|0.00013937
10:16:53|0.00013934
10:16:55|0.00013915
10:16:55|0.00013935
10:16:56|0.0001393
10:16:58|0.0001394
10:16:58|0.0001394
10:17:00|0.00013945
10:17:00|0.00013943
10:17:02|0.00013942
10:17:02|0.00013942
10:17:04|0.00013941
10:17:05|0.00013941
10:17:07|0.00013941
10:17:08|0.00013941
10:17:09|0.00013941
10:17:10|0.00013941
10:17:12|0.00013966
10:17:12|0.00013972
10:17:14|0.00013956
10:17:15|0.00013956
10:17:16|0.00013956
10:17:17|0.00013956
10:17:18|0.00013956
10:17:19|0.00013976
10:17:20|0.00013974
10:17:21|0.00013974
10:17:23|0.00013974
10:17:23|0.00013961
10:17:24|0.0001395
10:17:25|0.00013956
10:17:26|0.00013956
10:17:27|0.00013944
10:17:28|0.00013944
10:17:30|0.00013944
10:17:30|0.00013944
10:17:31|0.00013964
10:17:32|0.00013964
10:17:34|0.0001397
10:17:34|0.00013967
10:17:35|0.00013946
10:17:36|0.00013946
10:17:37|0.00013941
10:17:39|0.0001394
10:17:39|0.0001394
10:17:41|0.00013945
10:17:42|0.00013945
10:17:42|0.00013945
10:17:43|0.00013945
10:17:45|0.00013945
10:17:46|0.00013935
10:17:47|0.0001393
10:17:48|0.00013944
10:17:49|0.00013939
10:17:49|0.0001392
10:17:51|0.0001392
10:17:52|0.0001392
10:17:52|0.0001392
10:17:54|0.0001392
10:17:55|0.00013914
10:17:56|0.00013889
10:17:57|0.00013889
10:17:58|0.00013933
10:17:58|0.00013933
10:18:00|0.00013943
10:18:01|0.00013943
10:18:02|0.00013942
10:18:03|0.00013941
10:18:05|0.00013926
10:18:05|0.00013955
10:18:07|0.0001396
10:18:08|0.0001396
10:18:09|0.00013955
10:18:10|0.00013971
10:18:11|0.00013971
10:18:12|0.0001397
10:18:13|0.0001397
10:18:14|0.00013974
10:18:15|0.00013994
10:18:16|0.0001398
10:18:17|0.0001398
10:18:18|0.0001398
10:18:19|0.0001398
10:18:20|0.0001398
10:18:21|0.00013996
10:18:22|0.00013996
10:18:24|0.00013996
10:18:24|0.00013996
10:18:25|0.00013996
10:18:26|0.00013996
10:18:28|0.00013994
10:18:28|0.00013994
10:18:29|0.00013994
10:18:30|0.00014004
10:18:31|0.00014004
10:18:32|0.00014004
10:18:34|0.00013995
10:18:35|0.00013995
10:18:36|0.00013995
10:18:36|0.00013995
10:18:38|0.00013995
10:18:38|0.0001401
10:18:40|0.0001401
10:18:40|0.0001401
10:18:42|0.0001401
10:18:43|0.0001401
10:18:44|0.00014015
10:18:45|0.00014015
10:18:46|0.00014015
10:18:47|0.00014005
10:18:48|0.00013997
10:18:49|0.00014001
10:18:50|0.00013985
10:18:51|0.00013996
10:18:52|0.00014003
10:18:53|0.00014002
10:18:54|0.00014002
10:18:55|0.00014002
10:18:56|0.00014002
10:18:57|0.00013998
10:18:58|0.00013998
10:18:59|0.00013998
10:19:00|0.00014011
10:19:01|0.00014011
10:19:02|0.00014011
10:19:03|0.00014005
10:19:04|0.00014015
10:19:06|0.00013998
10:19:07|0.00013998
10:19:08|0.00013998
10:19:09|0.00013997
10:19:11|0.00013997
10:19:11|0.00013997
10:19:12|0.00013997
10:19:14|0.00013997
10:19:15|0.00013996
10:19:16|0.00013995
10:19:16|0.00013995
10:19:18|0.00013995
10:19:19|0.00013996
10:19:19|0.00013996
10:19:20|0.00013996
10:19:21|0.00013996
10:19:23|0.00013996
10:19:23|0.00013996
10:19:25|0.00013965
10:19:25|0.0001398
10:19:27|0.0001398
10:19:28|0.0001398
10:19:29|0.0001398
10:19:30|0.00013979
10:19:30|0.00013975
10:19:31|0.00013975
10:19:33|0.00013965
10:19:34|0.00013979
10:19:34|0.00013955
10:19:36|0.00013974
10:19:36|0.00013977
10:19:37|0.00013978
10:19:39|0.00013975
10:19:40|0.00013975
10:19:41|0.00013975
10:19:41|0.00013975
10:19:42|0.00013975
10:19:43|0.00013974
10:19:44|0.0001396
10:19:45|0.00013975
10:19:46|0.00013975
10:19:48|0.00013965
10:19:48|0.00013965
10:19:49|0.00013965
10:19:51|0.00013965
10:19:52|0.00013965
10:19:53|0.00013975
10:19:54|0.00013966
10:19:55|0.00013975
10:19:56|0.00013977
10:19:57|0.00013977
10:19:58|0.00013977
10:19:59|0.00013968
10:20:00|0.00013968
10:20:01|0.00013968
10:20:02|0.00013957
10:20:03|0.00013937
10:20:04|0.00013937
10:20:05|0.00013941
10:20:07|0.00013941
10:20:07|0.00013941
10:20:09|0.00013968
10:20:09|0.00013968
10:20:10|0.00013968
10:20:11|0.00013968
10:20:12|0.00013968
10:20:13|0.00013968
10:20:14|0.00013968
10:20:15|0.00013968
10:20:16|0.00013967
10:20:18|0.00013967
10:20:18|0.00013963
10:20:20|0.00013963
10:20:21|0.00013967
10:20:21|0.00013967
10:20:22|0.00013967
10:20:24|0.00013949
10:20:24|0.00013967
10:20:26|0.00013967
10:20:27|0.00013967
10:20:27|0.00013967
10:20:29|0.00013967
10:20:30|0.00013988
10:20:31|0.00013994
10:20:32|0.00013994
10:20:33|0.00013967
10:20:35|0.00013995
10:20:36|0.00013987
10:20:37|0.00014009
10:20:37|0.00014015
10:20:39|0.00013996
10:20:39|0.00013992
10:20:41|0.00013992
10:20:41|0.00013992
10:20:42|0.00013987
10:20:43|0.00013982
10:20:44|0.00013969
10:20:45|0.00013981
10:20:47|0.00013981
10:20:48|0.00013989
10:20:49|0.00013988
10:20:50|0.00013988
10:20:51|0.00013996
10:20:52|0.00013996
10:20:54|0.00013998
10:20:55|0.00014018
10:20:56|0.00014018
10:20:57|0.00014026
10:20:59|0.00014051
10:20:59|0.00014072
10:21:01|0.00014072
10:21:01|0.00014061
10:21:02|0.00014061
10:21:04|0.00014056
10:21:05|0.00014063
10:21:05|0.00014063
10:21:06|0.00014063
10:21:08|0.00014063
10:21:08|0.00014063
10:21:10|0.00014056
10:21:10|0.00014056
10:21:12|0.00014051
10:21:13|0.00014051
10:21:15|0.00014051
10:21:16|0.00014049
10:21:18|0.00014039
10:21:19|0.00014073
10:21:20|0.00014071
10:21:21|0.00014071
10:21:22|0.00014051
10:21:24|0.00014063
10:21:24|0.00014057
10:21:26|0.00014046
10:21:26|0.00014046
10:21:27|0.00014066
10:21:29|0.00014066
10:21:30|0.00014066
10:21:30|0.00014066
10:21:32|0.00014066
10:21:33|0.00014049
10:21:34|0.00014049
10:21:35|0.00014045
10:21:36|0.00014046
10:21:37|0.00014051
10:21:39|0.00014064
10:21:40|0.00014064
10:21:41|0.00014064
10:21:42|0.00014064
10:21:43|0.00014064
10:21:44|0.00014064
10:21:45|0.00014064
10:21:46|0.00014051
10:21:47|0.00014051
10:21:47|0.00014051
10:21:49|0.00014051
10:21:49|0.00014062
10:21:52|0.00014051
10:21:52|0.00014051
10:21:53|0.00014051
10:21:54|0.00014051
10:21:55|0.00014051
10:21:56|0.00014051
10:21:57|0.00014051
10:21:58|0.00014052
10:22:00|0.00014051
10:22:00|0.00014049
10:22:01|0.00014049
10:22:02|0.0001404
10:22:04|0.00014042
10:22:05|0.00014054
10:22:06|0.00014038
10:22:07|0.00014038
10:22:07|0.00014038
10:22:09|0.00014011
10:22:10|0.00014034
10:22:11|0.00014034
10:22:12|0.00014034
10:22:12|0.00014015
10:22:15|0.00014015
10:22:15|0.00014015
10:22:17|0.00014021
10:22:18|0.00014021
10:22:19|0.00014021
10:22:20|0.00014021
10:22:21|0.00014044
10:22:22|0.00014044
10:22:23|0.00014044
10:22:24|0.00014044
10:22:25|0.00014044
10:22:27|0.00014044
10:22:27|0.00014048
10:22:28|0.00014048
10:22:29|0.00014048
10:22:30|0.00014048
10:22:32|0.00014048
10:22:32|0.00014046
10:22:33|0.00014046
10:22:34|0.00014053
10:22:36|0.00014053
10:22:37|0.00014054
10:22:38|0.00014068
10:22:39|0.00014068
10:22:40|0.00014068
10:22:41|0.00014068
10:22:42|0.00014075
10:22:43|0.00014078
10:22:44|0.00014078
10:22:45|0.00014078
10:22:46|0.00014078
10:22:48|0.00014078
10:22:48|0.0001408
10:22:50|0.0001408
10:22:50|0.00014067
10:22:51|0.00014065
10:22:53|0.00014065
10:22:53|0.00014141
10:22:55|0.00014146
10:22:56|0.00014146
10:22:56|0.0001417
10:22:58|0.00014164
10:22:59|0.0001421
10:23:00|0.00014175
10:23:00|0.00014158
10:23:02|0.00014159
10:23:03|0.0001419
10:23:04|0.0001419
10:23:05|0.0001418
10:23:06|0.0001418
10:23:07|0.0001415
10:23:08|0.0001415
10:23:09|0.00014106
10:23:11|0.00014104
10:23:11|0.00014098
10:23:12|0.00014126
10:23:13|0.00014136
10:23:15|0.0001414
10:23:16|0.0001414
10:23:17|0.0001414
10:23:19|0.00014146
10:23:20|0.00014138
10:23:21|0.00014137
10:23:21|0.00014137
10:23:22|0.0001413
10:23:24|0.00014124
10:23:24|0.00014124
10:23:25|0.00014124
10:23:27|0.00014129
10:23:27|0.00014124
10:23:29|0.00014124
10:23:30|0.00014129
10:23:30|0.00014111
10:23:32|0.00014111
10:23:33|0.00014111
10:23:33|0.00014116
10:23:35|0.00014116
10:23:35|0.00014116
10:23:37|0.00014124
10:23:38|0.000141
10:23:39|0.000141
10:23:40|0.00014101
10:23:41|0.0001412
10:23:41|0.00014119
10:23:47|0.00014119
10:23:48|0.00014104
10:23:48|0.00014104
10:23:49|0.00014118
10:23:51|0.00014118
10:23:52|0.000141
10:23:53|0.000141
10:23:54|0.00014115
10:23:55|0.00014115
10:23:56|0.000141
10:23:57|0.000141
10:23:58|0.00014115
10:23:59|0.00014113
10:23:59|0.000141
10:24:00|0.000141
10:24:01|0.000141
10:24:03|0.00014114
10:24:04|0.00014114
10:24:05|0.00014114
10:24:06|0.00014114
10:24:07|0.00014114
10:24:08|0.00014114
10:24:09|0.00014114
10:24:10|0.00014114
10:24:11|0.00014114
10:24:12|0.00014114
10:24:13|0.00014114
10:24:14|0.00014114
10:24:15|0.00014114
10:24:16|0.0001411
10:24:17|0.0001411
10:24:18|0.0001411
10:24:20|0.0001411
10:24:20|0.00014115
10:24:21|0.00014115
10:24:22|0.00014115
10:24:24|0.00014115
10:24:24|0.00014114
10:24:25|0.00014114
10:24:26|0.0001411
10:24:27|0.0001411
10:24:29|0.0001411
10:24:29|0.00014105
10:24:30|0.00014105
10:24:32|0.00014105
10:24:33|0.00014105
10:24:33|0.00014105
10:24:34|0.00014105
10:24:35|0.00014091
10:24:37|0.00014098
10:24:38|0.00014105
10:24:38|0.00014105
10:24:39|0.00014105
10:24:40|0.00014105
10:24:42|0.00014105
10:24:43|0.00014105
10:24:44|0.00014105
10:24:45|0.00014105
10:24:45|0.0001411
10:24:46|0.00014113
10:24:48|0.00014105
10:24:48|0.00014105
10:24:49|0.00014115
10:24:52|0.00014105
10:24:52|0.00014105
10:24:53|0.00014105
10:24:55|0.00014105
10:24:55|0.00014124
10:24:57|0.00014124
10:24:58|0.00014115
10:25:00|0.00014115
10:25:00|0.00014125
10:25:01|0.00014114
10:25:03|0.00014105
10:25:03|0.00014105
10:25:04|0.00014105
10:25:06|0.00014105
10:25:07|0.00014105
10:25:07|0.00014135
10:25:08|0.00014135
10:25:10|0.00014135
10:25:10|0.00014116
10:25:11|0.00014114
10:25:12|0.00014112
10:25:14|0.00014112
10:25:15|0.00014105
10:25:15|0.000141
10:25:17|0.000141
10:25:19|0.000141
10:25:20|0.00014098
10:25:21|0.00014081
10:25:23|0.00014099
10:25:23|0.000141
10:25:24|0.000141
10:25:26|0.00014111
10:25:26|0.00014096
10:25:27|0.00014085
10:25:29|0.00014085
10:25:29|0.0001409
10:25:30|0.0001409
10:25:32|0.00014099
10:25:33|0.00014099
10:25:34|0.00014105
10:25:35|0.00014085
10:25:36|0.00014085
10:25:37|0.00014085
10:25:38|0.00014085
10:25:39|0.00014087
10:25:40|0.00014087
10:25:41|0.00014085
10:25:42|0.00014085
10:25:43|0.00014085
10:25:44|0.0001408
10:25:45|0.0001408
10:25:47|0.0001408
10:25:48|0.0001408
10:25:48|0.0001408
10:25:50|0.00014085
10:25:52|0.00014085
10:25:53|0.00014086
10:25:55|0.00014099
10:25:56|0.00014099
10:25:57|0.00014099
10:25:59|0.00014113
10:26:00|0.00014113
10:26:01|0.00014113
10:26:01|0.00014113
10:26:04|0.00014113
10:26:05|0.00014107
10:26:05|0.00014098
10:26:07|0.00014098
10:26:09|0.00014081
10:26:10|0.00014081
10:26:10|0.00014081
10:26:11|0.00014105
10:26:12|0.00014101
10:26:14|0.00014101
10:26:15|0.00014109
10:26:16|0.00014109
10:26:17|0.00014111
10:26:18|0.00014111
10:26:19|0.00014111
10:26:19|0.00014137
10:26:21|0.00014122
10:26:22|0.00014126
10:26:23|0.00014122
10:26:24|0.00014122
10:26:25|0.00014135
10:26:26|0.00014135
10:26:27|0.00014135
10:26:29|0.00014159
10:26:29|0.00014159
10:26:31|0.00014146
10:26:32|0.00014141
10:26:33|0.00014141
10:26:34|0.00014133
10:26:35|0.00014133
10:26:36|0.00014158
10:26:38|0.00014164
10:26:38|0.00014175
10:26:39|0.00014175
10:26:40|0.00014184
10:26:41|0.00014184
10:26:42|0.00014184
10:26:43|0.00014184
10:26:44|0.00014145
10:26:46|0.00014145
10:26:47|0.0001416
10:26:47|0.0001416
10:26:49|0.0001416
10:26:50|0.00014159
10:26:50|0.00014159
10:26:52|0.0001412
10:26:54|0.00014149
10:26:54|0.00014149
10:26:57|0.00014134
10:26:57|0.00014134
10:26:58|0.00014163
10:27:00|0.0001415
10:27:01|0.0001414
10:27:02|0.0001414
10:27:02|0.0001414
10:27:03|0.00014139
10:27:05|0.00014139
10:27:06|0.00014146
10:27:06|0.00014159
10:27:08|0.00014159
10:27:09|0.00014159
10:27:10|0.00014157
10:27:11|0.0001415
10:27:12|0.0001415
10:27:13|0.00014139
10:27:14|0.00014157
10:27:15|0.00014158
10:27:16|0.00014142
10:27:17|0.0001414
10:27:18|0.00014141
10:27:19|0.00014135
10:27:21|0.00014152
10:27:21|0.00014152
10:27:22|0.00014152
10:27:24|0.00014152
10:27:24|0.00014152
10:27:25|0.00014145
10:27:27|0.0001412
10:27:28|0.00014143
10:27:29|0.00014142
10:27:30|0.00014141
10:27:30|0.0001412
10:27:31|0.0001412
10:27:32|0.00014125
10:27:33|0.00014115
10:27:35|0.00014134
10:27:35|0.00014134
10:27:37|0.00014134
10:27:38|0.0001412
10:27:38|0.0001412
10:27:40|0.00014124
10:27:40|0.00014124
10:27:41|0.00014124
10:27:43|0.00014113
10:27:43|0.00014123
10:27:44|0.00014123
10:27:46|0.00014123
10:27:47|0.00014123
10:27:48|0.00014123
10:27:49|0.00014123
10:27:50|0.00014123
10:27:51|0.00014124
10:27:52|0.00014134
10:27:54|0.00014134
10:27:55|0.00014152
10:27:56|0.00014173
10:27:57|0.00014173
10:27:58|0.00014173
10:27:59|0.00014166
10:28:00|0.00014199
10:28:02|0.00014199
10:28:02|0.00014198
10:28:03|0.00014193
10:28:05|0.00014208
10:28:06|0.00014208
10:28:07|0.00014192
10:28:08|0.00014192
10:28:09|0.0001415
10:28:10|0.00014177
10:28:11|0.00014177
10:28:12|0.0001417
10:28:14|0.0001415
10:28:14|0.0001415
10:28:16|0.0001417
10:28:16|0.00014174
10:28:18|0.00014171
10:28:19|0.00014129
10:28:19|0.00014154
10:28:20|0.00014154
10:28:22|0.00014162
10:28:23|0.00014162
10:28:24|0.00014162
10:28:25|0.00014171
10:28:26|0.00014189
10:28:27|0.00014164
10:28:27|0.00014161
10:28:28|0.0001416
10:28:30|0.00014169
10:28:32|0.0001416
10:28:32|0.00014183
10:28:33|0.00014183
10:28:34|0.00014183
10:28:35|0.00014183
10:28:36|0.00014177
10:28:37|0.00014177
10:28:38|0.00014164
10:28:40|0.0001414
10:28:40|0.00014138
10:28:41|0.00014138
10:28:43|0.00014138
10:28:43|0.00014168
10:28:44|0.00014156
10:28:46|0.00014156
10:28:46|0.00014156
10:28:47|0.00014161
10:28:48|0.00014161
10:28:49|0.00014168
10:28:50|0.00014161
10:28:52|0.00014147
10:28:53|0.00014169
10:28:54|0.0001414
10:28:55|0.00014154
10:28:56|0.00014139
10:28:57|0.00014138
10:28:58|0.00014147
10:29:00|0.00014163
10:29:01|0.00014155
10:29:02|0.00014142
10:29:03|0.00014157
10:29:05|0.00014157
10:29:05|0.00014157
10:29:06|0.00014157
10:29:07|0.00014157
10:29:08|0.00014166
10:29:10|0.0001418
10:29:11|0.00014157
10:29:11|0.00014184
10:29:13|0.0001419
10:29:14|0.0001419
10:29:15|0.0001419
10:29:16|0.00014176
10:29:17|0.00014196
10:29:18|0.00014196
10:29:19|0.00014196
10:29:20|0.00014196
10:29:21|0.00014196
10:29:22|0.00014197
10:29:23|0.00014197
10:29:24|0.00014197
10:29:25|0.00014197
10:29:26|0.00014197
10:29:27|0.00014197
10:29:28|0.00014197
10:29:29|0.00014197
10:29:30|0.00014197
10:29:31|0.00014197
10:29:33|0.00014197
10:29:34|0.00014196
10:29:34|0.00014196
10:29:35|0.00014196
10:29:36|0.00014185
10:29:38|0.00014185
10:29:38|0.00014185
10:29:39|0.00014185
10:29:40|0.00014185
10:29:41|0.00014201
10:29:42|0.00014196
10:29:43|0.00014196
10:29:44|0.00014196
10:29:45|0.00014196
10:29:46|0.00014207
10:29:48|0.00014227
10:29:49|0.00014227
10:29:49|0.00014227
10:29:50|0.00014227
10:29:51|0.00014227
10:29:52|0.00014227
10:29:54|0.00014256
10:29:56|0.00014246
10:29:57|0.00014237
10:29:58|0.00014237
10:30:00|0.00014246
10:30:00|0.00014246
10:30:01|0.00014239
10:30:03|0.00014246
10:30:04|0.00014249
10:30:04|0.00014237
10:30:05|0.00014237
10:30:06|0.00014239
10:30:08|0.00014209
10:30:08|0.0001423
10:30:09|0.0001423
10:30:11|0.00014237
10:30:12|0.00014221
10:30:13|0.00014221
10:30:14|0.00014225
10:30:14|0.00014213
10:30:16|0.00014213
10:30:17|0.00014218
10:30:18|0.00014216
10:30:19|0.00014216
10:30:20|0.00014221
10:30:21|0.00014198
10:30:23|0.00014198
10:30:23|0.00014181
10:30:24|0.00014181
10:30:25|0.00014181
10:30:26|0.00014181
10:30:27|0.00014195
10:30:28|0.00014193
10:30:29|0.00014209
10:30:31|0.000142
10:30:31|0.000142
10:30:33|0.000142
10:30:33|0.00014175
10:30:35|0.00014185
10:30:36|0.00014182
10:30:36|0.00014182
10:30:37|0.00014182
10:30:38|0.00014196
10:30:39|0.00014201
10:30:40|0.00014206
10:30:41|0.00014192
10:30:42|0.00014192
10:30:43|0.00014201
10:30:45|0.00014213
10:30:45|0.00014204
10:30:47|0.0001419
10:30:47|0.0001419
10:30:49|0.00014199
10:30:50|0.00014208
10:30:50|0.00014205
10:30:52|0.00014199
10:30:52|0.00014224
10:30:53|0.00014202
10:30:55|0.00014202
10:30:57|0.00014202
10:30:58|0.0001421
10:30:59|0.0001421
10:31:00|0.0001421
10:31:02|0.0001421
10:31:02|0.0001421
10:31:04|0.0001421
10:31:05|0.0001421
10:31:06|0.0001421
10:31:07|0.0001421
10:31:08|0.0001421
10:31:09|0.00014234
10:31:10|0.00014234
10:31:11|0.00014233
10:31:13|0.00014233
10:31:13|0.00014236
10:31:15|0.00014236
10:31:16|0.00014236
10:31:16|0.00014236
10:31:18|0.00014233
10:31:18|0.00014233
10:31:19|0.0001423
10:31:20|0.0001423
10:31:21|0.0001423
10:31:23|0.00014236
10:31:23|0.00014236
10:31:24|0.00014236
10:31:26|0.00014236
10:31:26|0.00014236
10:31:28|0.00014236
10:31:28|0.00014236
10:31:29|0.00014239
10:31:31|0.00014239
10:31:31|0.00014239
10:31:32|0.00014199
10:31:34|0.00014218
10:31:35|0.00014224
10:31:35|0.00014224
10:31:37|0.00014224
10:31:38|0.00014224
10:31:39|0.00014224
10:31:39|0.00014224
10:31:40|0.00014224
10:31:42|0.00014224
10:31:43|0.00014224
10:31:43|0.00014224
10:31:44|0.0001423
10:31:46|0.00014219
10:31:46|0.00014219
10:31:48|0.00014224
10:31:48|0.00014224
10:31:50|0.00014224
10:31:51|0.00014224
10:31:52|0.00014224
10:31:53|0.00014219
10:31:54|0.00014219
10:31:55|0.00014224
10:31:56|0.00014224
10:31:58|0.00014224
10:31:59|0.00014219
10:32:00|0.00014216
10:32:01|0.0001422
10:32:03|0.0001422
10:32:04|0.00014213
10:32:05|0.00014224
10:32:05|0.00014224
10:32:06|0.00014224
10:32:07|0.00014201
10:32:09|0.00014216
10:32:09|0.00014214
10:32:11|0.00014192
10:32:11|0.00014192
10:32:13|0.00014196
10:32:14|0.000142
10:32:14|0.00014234
10:32:16|0.00014234
10:32:17|0.00014234
10:32:18|0.00014229
10:32:19|0.00014231
10:32:20|0.00014231
10:32:20|0.00014231
10:32:22|0.00014239
10:32:23|0.00014236
10:32:24|0.0001425
10:32:25|0.0001425
10:32:26|0.00014236
10:32:27|0.00014254
10:32:28|0.00014256
10:32:28|0.00014256
10:32:30|0.00014256
10:32:30|0.00014256
10:32:32|0.00014261
10:32:33|0.0001427
10:32:34|0.00014282
10:32:34|0.00014282
10:32:38|0.00014282
10:32:38|0.0001427
10:32:39|0.00014286
10:32:40|0.00014282
10:32:41|0.00014258
10:32:42|0.00014286
10:32:43|0.00014251
10:32:44|0.00014251
10:32:45|0.00014251
10:32:46|0.00014251
10:32:47|0.00014268
10:32:48|0.00014268
10:32:49|0.0001428
10:32:51|0.00014225
10:32:51|0.00014253
10:32:53|0.00014232
10:32:54|0.00014216
10:32:54|0.00014216
10:32:56|0.00014216
10:32:57|0.00014218
10:32:58|0.0001423
10:33:00|0.00014208
10:33:02|0.00014262
10:33:03|0.00014281
10:33:03|0.00014281
10:33:05|0.00014261
10:33:06|0.00014278
10:33:07|0.00014281
10:33:08|0.00014281
10:33:09|0.000143
10:33:10|0.00014281
10:33:11|0.00014269
10:33:12|0.00014262
10:33:14|0.00014277
10:33:15|0.00014261
10:33:16|0.00014261
10:33:17|0.00014261
10:33:18|0.00014271
10:33:19|0.00014271
10:33:20|0.00014271
10:33:20|0.00014284
10:33:22|0.00014284
10:33:23|0.00014283
10:33:24|0.00014281
10:33:24|0.00014313
10:33:25|0.00014301
10:33:27|0.00014286
10:33:28|0.00014286
10:33:29|0.00014286
10:33:30|0.00014293
10:33:31|0.000143
10:33:32|0.00014297
10:33:33|0.00014311
10:33:33|0.00014311
10:33:35|0.00014306
10:33:37|0.00014324
10:33:37|0.00014324
10:33:38|0.00014324
10:33:39|0.00014317
10:33:40|0.00014317
10:33:41|0.00014329
10:33:42|0.00014317
10:33:43|0.00014317
10:33:45|0.00014317
10:33:45|0.00014325
10:33:46|0.0001434
10:33:47|0.00014338
10:33:48|0.00014327
10:33:49|0.0001434
10:33:50|0.00014343
10:33:51|0.00014358
10:33:52|0.00014342
10:33:54|0.00014342
10:33:54|0.00014342
10:33:56|0.00014342
10:33:56|0.00014342
10:33:57|0.00014362
10:33:59|0.00014345
10:34:00|0.00014332
10:34:01|0.00014326
10:34:03|0.00014326
10:34:05|0.0001434
10:34:05|0.00014347
10:34:07|0.00014336
10:34:07|0.00014334
10:34:09|0.00014349
10:34:10|0.00014336
10:34:10|0.00014343
10:34:12|0.00014343
10:34:13|0.00014342
10:34:14|0.00014356
10:34:15|0.00014336
10:34:17|0.00014336
10:34:18|0.00014356
10:34:18|0.00014359
10:34:20|0.00014351
10:34:21|0.00014331
10:34:22|0.00014347
10:34:23|0.00014336
10:34:24|0.00014343
10:34:25|0.00014349
10:34:26|0.00014351
10:34:26|0.00014351
10:34:27|0.00014356
10:34:28|0.00014356
10:34:30|0.00014356
10:34:31|0.00014359
10:34:32|0.00014352
10:34:33|0.00014342
10:34:34|0.00014379
10:34:35|0.00014366
10:34:36|0.00014366
10:34:36|0.00014358
10:34:38|0.00014358
10:34:39|0.00014358
10:34:40|0.00014342
10:34:41|0.00014342
10:34:42|0.00014342
10:34:43|0.00014342
10:34:44|0.00014346
10:34:45|0.00014346
10:34:46|0.00014376
10:34:47|0.00014376
10:34:48|0.00014385
10:34:49|0.00014384
10:34:50|0.0001438
10:34:51|0.00014384
10:34:52|0.00014384
10:34:53|0.00014384
10:34:54|0.00014384
10:34:55|0.00014354
10:34:56|0.00014335
10:34:57|0.00014343
10:34:58|0.00014343
10:34:59|0.00014332
10:35:01|0.00014332
10:35:01|0.00014317
10:35:02|0.00014317
10:35:04|0.00014334
10:35:05|0.00014322
10:35:07|0.000143
10:35:08|0.00014281
10:35:09|0.00014268
10:35:10|0.00014296
10:35:11|0.00014272
10:35:13|0.00014265
10:35:13|0.00014265
10:35:14|0.00014297
10:35:15|0.00014305
10:35:17|0.00014305
10:35:18|0.00014297
10:35:18|0.000143
10:35:20|0.000143
10:35:21|0.00014295
10:35:22|0.00014297
10:35:23|0.00014297
10:35:24|0.000143
10:35:25|0.00014297
10:35:26|0.000143
10:35:27|0.00014292
10:35:28|0.00014331
10:35:28|0.00014292
10:35:30|0.00014323
10:35:31|0.00014323
10:35:32|0.00014343
10:35:33|0.00014343
10:35:33|0.00014329
10:35:34|0.00014342
10:35:37|0.00014342
10:35:38|0.00014342
10:35:38|0.00014342
10:35:39|0.00014342
10:35:40|0.00014342
10:35:41|0.0001433
10:35:43|0.0001433
10:35:43|0.0001433
10:35:44|0.0001433
10:35:46|0.00014322
10:35:47|0.00014322
10:35:48|0.00014334
10:35:48|0.00014334
10:35:49|0.00014334
10:35:50|0.00014334
10:35:51|0.00014308
10:35:52|0.00014323
10:35:53|0.0001432
10:35:55|0.0001432
10:35:55|0.00014328
10:35:56|0.00014305
10:35:57|0.00014307
10:35:59|0.00014307
10:35:59|0.00014307
10:36:00|0.00014307
10:36:03|0.00014305
10:36:03|0.00014305
10:36:05|0.00014305
10:36:06|0.00014292
10:36:07|0.00014282
10:36:09|0.00014287
10:36:10|0.00014287
10:36:11|0.00014272
10:36:12|0.00014272
10:36:13|0.00014287
10:36:14|0.00014276
10:36:15|0.00014266
10:36:16|0.00014266
10:36:17|0.00014258
10:36:18|0.0001425
10:36:19|0.00014343
10:36:21|0.00014333
10:36:21|0.00014334
10:36:22|0.00014334
10:36:24|0.00014327
10:36:24|0.00014349
10:36:25|0.00014366
10:36:26|0.00014366
10:36:28|0.00014365
10:36:28|0.00014365
10:36:29|0.00014385
10:36:31|0.00014385
10:36:32|0.00014385
10:36:32|0.00014391
10:36:33|0.00014385
10:36:35|0.00014404
10:36:36|0.00014404
10:36:37|0.00014394
10:36:38|0.00014413
10:36:39|0.00014385
10:36:40|0.00014397
10:36:41|0.000144
10:36:42|0.000144
10:36:42|0.00014377
10:36:43|0.00014386
10:36:45|0.00014389
10:36:46|0.00014386
10:36:46|0.00014368
10:36:48|0.00014385
10:36:49|0.00014366
10:36:50|0.00014371
10:36:51|0.00014382
10:36:51|0.00014361
10:36:53|0.00014369
10:36:54|0.00014377
10:36:55|0.00014356
10:36:56|0.00014365
10:36:57|0.00014361
10:36:59|0.00014361
10:36:59|0.0001436
10:37:00|0.00014333
10:37:01|0.00014333
10:37:03|0.00014336
10:37:04|0.00014336
10:37:05|0.00014336
10:37:06|0.00014333
10:37:07|0.00014334
10:37:08|0.00014339
10:37:08|0.0001434
10:37:10|0.00014333
10:37:11|0.00014311
10:37:12|0.00014329
10:37:13|0.00014329
10:37:14|0.00014316
10:37:15|0.00014316
10:37:17|0.00014313
10:37:17|0.00014339
10:37:18|0.00014322
10:37:19|0.00014341
10:37:20|0.0001434
10:37:21|0.00014332
10:37:22|0.00014332
10:37:24|0.00014324
10:37:25|0.00014323
10:37:26|0.00014316
10:37:27|0.00014296
10:37:28|0.00014296
10:37:28|0.00014303
10:37:29|0.00014298
10:37:30|0.00014318
10:37:31|0.00014314
10:37:33|0.00014314
10:37:34|0.00014291
10:37:34|0.00014291
10:37:36|0.00014315
10:37:37|0.00014296
10:37:37|0.00014295
10:37:39|0.00014295
10:37:40|0.00014309
10:37:40|0.00014289
10:37:42|0.00014322
10:37:43|0.00014307
10:37:44|0.00014314
10:37:45|0.00014293
10:37:46|0.00014332
10:37:47|0.00014332
10:37:48|0.00014346
10:37:49|0.00014349
10:37:50|0.00014349
10:37:51|0.00014339
10:37:52|0.00014354
10:37:53|0.0001436
10:37:54|0.0001436
10:37:55|0.00014374
10:37:56|0.00014379
10:37:57|0.00014379
10:37:58|0.00014379
10:37:59|0.0001438
10:38:00|0.0001436
10:38:01|0.00014357
10:38:02|0.0001436
10:38:04|0.00014345
10:38:05|0.00014345
10:38:06|0.0001436
10:38:07|0.00014348
10:38:08|0.00014348
10:38:09|0.00014385
10:38:10|0.00014385
10:38:11|0.00014356
10:38:13|0.00014395
10:38:13|0.0001441
10:38:15|0.00014422
10:38:16|0.00014434
10:38:17|0.00014434
10:38:18|0.00014464
10:38:18|0.00014424
10:38:20|0.00014419
10:38:21|0.00014419
10:38:23|0.0001441
10:38:24|0.00014424
10:38:25|0.00014424
10:38:26|0.00014424
10:38:27|0.00014415
10:38:27|0.00014415
10:38:29|0.00014423
10:38:30|0.00014423
10:38:31|0.00014424
10:38:32|0.00014424
10:38:33|0.00014424
10:38:34|0.00014424
10:38:36|0.00014422
10:38:36|0.00014424
10:38:37|0.00014422
10:38:38|0.00014446
10:38:40|0.00014446
10:38:41|0.00014424
10:38:41|0.0001442
10:38:42|0.00014405
10:38:44|0.0001441
10:38:44|0.0001441
10:38:45|0.00014424
10:38:46|0.00014424
10:38:47|0.00014423
10:38:48|0.00014423
10:38:49|0.00014422
10:38:50|0.00014406
10:38:51|0.0001441
10:38:52|0.00014422
10:38:53|0.00014413
10:38:54|0.00014401
10:38:55|0.00014421
10:38:56|0.00014421
10:38:57|0.00014421
10:38:58|0.00014422
10:38:59|0.00014416
10:39:01|0.00014411
10:39:01|0.00014422
10:39:02|0.00014422
10:39:03|0.00014422
10:39:05|0.00014415
10:39:06|0.00014415
10:39:07|0.00014413
10:39:08|0.00014413
10:39:10|0.000144
10:39:11|0.00014403
10:39:12|0.00014385
10:39:13|0.00014385
10:39:14|0.00014385
10:39:14|0.00014351
10:39:15|0.00014351
10:39:17|0.00014365
10:39:18|0.00014365
10:39:19|0.00014362
10:39:20|0.00014362
10:39:21|0.00014371
10:39:22|0.00014371
10:39:24|0.0001436
10:39:24|0.0001436
10:39:26|0.0001436
10:39:27|0.0001436
10:39:28|0.00014355
10:39:29|0.00014372
10:39:30|0.00014374
10:39:30|0.00014381
10:39:31|0.0001436
10:39:33|0.00014381
10:39:33|0.00014381
10:39:35|0.00014381
10:39:36|0.00014381
10:39:37|0.00014374
10:39:38|0.00014374
10:39:39|0.00014372
10:39:40|0.00014372
10:39:41|0.00014354
10:39:42|0.0001435
10:39:42|0.0001435
10:39:43|0.00014361
10:39:44|0.00014361
10:39:46|0.00014361
10:39:47|0.00014361
10:39:47|0.00014361
10:39:48|0.00014365
10:39:50|0.0001437
10:39:51|0.00014361
10:39:52|0.00014361
10:39:53|0.00014361
10:39:54|0.00014361
10:39:55|0.00014351
10:39:56|0.00014351
10:39:57|0.0001435
10:39:58|0.0001435
10:39:59|0.0001435
10:40:00|0.0001435
10:40:01|0.00014323
10:40:02|0.00014315
10:40:03|0.00014315
10:40:04|0.00014306
10:40:06|0.00014329
10:40:07|0.00014329
10:40:07|0.00014328
10:40:09|0.00014328
10:40:09|0.00014309
10:40:11|0.00014309
10:40:12|0.00014309
10:40:13|0.0001432
10:40:14|0.00014331
10:40:15|0.00014331
10:40:16|0.00014331
10:40:17|0.00014331
10:40:18|0.00014325
10:40:19|0.0001434
10:40:20|0.00014386
10:40:21|0.00014359
10:40:22|0.00014359
10:40:23|0.00014359
10:40:25|0.00014374
10:40:26|0.0001436
10:40:27|0.00014364
10:40:28|0.0001436
10:40:29|0.0001435
10:40:30|0.00014389
10:40:32|0.00014389
10:40:33|0.00014389
10:40:33|0.00014389
10:40:34|0.00014364
10:40:35|0.00014363
10:40:36|0.00014359
10:40:38|0.00014356
10:40:39|0.00014344
10:40:40|0.00014344
10:40:40|0.00014324
10:40:42|0.00014324
10:40:43|0.00014324
10:40:44|0.00014324
10:40:45|0.00014305
10:40:46|0.00014322
10:40:47|0.00014322
10:40:48|0.00014335
10:40:49|0.00014323
10:40:50|0.00014323
10:40:51|0.00014322
10:40:52|0.00014306
10:40:53|0.00014325
10:40:54|0.00014336
10:40:55|0.00014336
10:40:56|0.00014336
10:40:57|0.00014336
10:40:58|0.00014336
10:40:59|0.00014336
10:41:00|0.00014379
10:41:01|0.00014389
10:41:02|0.00014375
10:41:03|0.00014375
10:41:04|0.00014379
10:41:05|0.0001436
10:41:07|0.00014421
10:41:08|0.00014424
10:41:09|0.00014403
10:41:10|0.00014403
10:41:11|0.00014423
10:41:12|0.00014408
10:41:13|0.00014398
10:41:14|0.00014421
10:41:15|0.00014421
10:41:16|0.00014391
10:41:17|0.00014387
10:41:18|0.00014387
10:41:19|0.00014387
10:41:21|0.00014387
10:41:21|0.00014358
10:41:23|0.00014358
10:41:24|0.00014406
10:41:25|0.00014381
10:41:26|0.00014376
10:41:27|0.00014375
10:41:28|0.00014393
10:41:29|0.00014393
10:41:30|0.00014393
10:41:30|0.00014393
10:41:32|0.00014409
10:41:33|0.00014409
10:41:34|0.00014402
10:41:35|0.00014402
10:41:35|0.00014402
10:41:36|0.00014432
10:41:38|0.00014415
10:41:39|0.00014415
10:41:39|0.00014429
10:41:40|0.00014393
10:41:42|0.00014402
10:41:43|0.00014414
10:41:44|0.00014414
10:41:44|0.00014414
10:41:46|0.00014393
10:41:47|0.000144
10:41:48|0.00014399
10:41:49|0.00014414
10:41:49|0.00014424
10:41:51|0.00014424
10:41:52|0.00014425
10:41:53|0.00014424
10:41:54|0.00014424
10:41:55|0.00014419
10:41:57|0.0001441
10:41:57|0.00014418
10:41:59|0.00014424
10:41:59|0.00014424
10:42:00|0.00014424
10:42:02|0.00014424
10:42:02|0.00014424
10:42:03|0.00014424
10:42:04|0.00014401
10:42:05|0.00014401
10:42:07|0.00014401
10:42:09|0.00014401
10:42:09|0.00014415
10:42:10|0.00014415
10:42:12|0.00014415
10:42:12|0.00014415
10:42:13|0.0001442
10:42:15|0.0001442
10:42:16|0.00014395
10:42:17|0.00014419
10:42:17|0.00014419
10:42:19|0.00014419
10:42:20|0.00014415
10:42:20|0.00014415
10:42:22|0.00014415
10:42:23|0.00014415
10:42:24|0.00014415
10:42:25|0.00014415
10:42:26|0.000144
10:42:27|0.00014398
10:42:27|0.00014414
10:42:29|0.00014414
10:42:30|0.00014414
10:42:30|0.00014415
10:42:32|0.00014415
10:42:33|0.00014398
10:42:34|0.00014418
10:42:35|0.00014418
10:42:36|0.00014418
10:42:38|0.00014419
10:42:38|0.00014415
10:42:39|0.00014415
10:42:40|0.00014415
10:42:41|0.00014415
10:42:43|0.00014415
10:42:43|0.00014417
10:42:45|0.00014417
10:42:46|0.00014415
10:42:47|0.00014418
10:42:48|0.00014418
10:42:49|0.00014418
10:42:50|0.0001439
10:42:51|0.00014382
10:42:51|0.00014415
10:42:53|0.00014421
10:42:54|0.00014421
10:42:55|0.00014421
10:42:56|0.00014421
10:42:57|0.00014421
10:42:58|0.00014421
10:42:59|0.00014409
10:42:59|0.00014409
10:43:01|0.00014416
10:43:02|0.00014416
10:43:03|0.000144
10:43:03|0.00014417
10:43:04|0.00014416
10:43:06|0.00014416
10:43:06|0.00014417
10:43:09|0.00014417
10:43:10|0.00014417
10:43:11|0.00014409
10:43:12|0.00014416
10:43:13|0.00014424
10:43:14|0.00014441
10:43:16|0.00014456
10:43:17|0.00014459
10:43:18|0.00014441
10:43:18|0.00014417
10:43:20|0.00014417
10:43:20|0.00014421
10:43:22|0.00014425
10:43:23|0.00014424
10:43:24|0.00014424
10:43:25|0.00014424
10:43:26|0.00014406
10:43:26|0.00014421
10:43:27|0.00014395
10:43:28|0.00014419
10:43:30|0.00014421
10:43:30|0.00014421
10:43:32|0.00014421
10:43:33|0.00014424
10:43:33|0.00014397
10:43:34|0.00014388
10:43:36|0.00014382
10:43:36|0.00014382
10:43:37|0.0001439
10:43:38|0.0001439
10:43:39|0.00014382
10:43:40|0.00014391
10:43:42|0.00014391
10:43:43|0.00014393
10:43:44|0.00014413
10:43:45|0.00014413
10:43:45|0.00014413
10:43:46|0.00014406
10:43:48|0.00014418
10:43:48|0.00014423
10:43:49|0.00014432
10:43:51|0.00014432
10:43:51|0.00014424
10:43:52|0.00014424
10:43:53|0.00014441
10:43:55|0.00014441
10:43:56|0.00014441
10:43:57|0.00014425
10:43:58|0.00014425
10:43:58|0.00014425
10:44:00|0.00014398
10:44:01|0.00014398
10:44:02|0.00014398
10:44:02|0.00014411
10:44:04|0.00014411
10:44:05|0.00014411
10:44:06|0.00014402
10:44:07|0.00014411
10:44:08|0.00014411
10:44:09|0.00014393
10:44:11|0.00014407
10:44:11|0.00014396
10:44:13|0.00014396
10:44:13|0.00014396
10:44:15|0.00014396
10:44:15|0.00014411
10:44:17|0.0001441
10:44:18|0.00014412
10:44:18|0.00014412
10:44:20|0.00014412
10:44:21|0.00014412
10:44:22|0.00014412
10:44:23|0.0001441
10:44:24|0.0001441
10:44:25|0.00014406
10:44:27|0.00014398
10:44:28|0.00014409
10:44:28|0.00014398
10:44:30|0.00014398
10:44:31|0.00014397
10:44:32|0.00014397
10:44:32|0.0001439
10:44:34|0.00014388
10:44:35|0.00014393
10:44:36|0.00014392
10:44:37|0.00014404
10:44:38|0.00014389
10:44:39|0.00014402
10:44:40|0.00014382
10:44:41|0.00014382
10:44:41|0.00014382
10:44:43|0.00014382
10:44:44|0.00014393
10:44:45|0.00014393
10:44:45|0.00014393
10:44:47|0.00014393
10:44:48|0.00014372
10:44:48|0.00014372
10:44:50|0.00014372
10:44:51|0.00014372
10:44:52|0.00014372
10:44:53|0.00014364
10:44:54|0.00014364
10:44:55|0.0001435
10:44:56|0.00014368
10:44:57|0.00014351
10:44:58|0.00014362
10:44:59|0.00014365
10:45:00|0.00014365
10:45:01|0.00014365
10:45:02|0.00014367
10:45:03|0.00014368
10:45:04|0.00014367
10:45:05|0.00014341
10:45:06|0.00014346
10:45:07|0.00014346
10:45:08|0.00014346
10:45:09|0.00014327
10:45:11|0.00014327
10:45:12|0.00014327
10:45:13|0.00014308
10:45:14|0.00014328
10:45:15|0.00014328
10:45:16|0.00014322
10:45:17|0.00014337
10:45:18|0.00014327
10:45:19|0.00014325
10:45:20|0.00014325
10:45:21|0.00014325
10:45:22|0.00014339
10:45:23|0.00014328
10:45:24|0.00014325
10:45:25|0.00014348
10:45:26|0.00014373
10:45:27|0.00014373
10:45:28|0.00014373
10:45:29|0.00014382
10:45:30|0.00014382
10:45:31|0.00014384
10:45:32|0.00014378
10:45:33|0.00014387
10:45:34|0.00014387
10:45:35|0.00014387
10:45:36|0.0001441
10:45:37|0.0001441
10:45:38|0.00014403
10:45:40|0.00014405
10:45:40|0.00014405
10:45:42|0.00014405
10:45:42|0.00014405
10:45:43|0.00014385
10:45:44|0.00014373
10:45:45|0.00014363
10:45:46|0.00014349
10:45:48|0.00014329
10:45:48|0.00014338
10:45:49|0.00014348
10:45:50|0.00014348
10:45:51|0.00014373
10:45:52|0.00014373
10:45:53|0.00014327
10:45:54|0.00014323
10:45:55|0.00014323
10:45:56|0.00014323
10:45:57|0.00014338
10:45:58|0.00014338
10:45:59|0.00014338
10:46:00|0.00014341
10:46:01|0.00014332
10:46:02|0.00014337
10:46:03|0.00014337
10:46:05|0.00014321
10:46:05|0.00014346
10:46:06|0.00014346
10:46:08|0.00014346
10:46:08|0.00014338
10:46:09|0.00014332
10:46:11|0.00014332
10:46:12|0.00014337
10:46:13|0.00014343
10:46:14|0.00014343
10:46:16|0.00014315
10:46:17|0.00014335
10:46:19|0.00014335
10:46:20|0.00014335
10:46:20|0.00014322
10:46:22|0.00014309
10:46:23|0.00014321
10:46:24|0.00014321
10:46:25|0.00014321
10:46:26|0.00014321
10:46:27|0.00014299
10:46:27|0.00014299
10:46:29|0.00014299
10:46:30|0.00014299
10:46:30|0.00014295
10:46:31|0.00014285
10:46:32|0.0001429
10:46:34|0.00014284
10:46:35|0.0001427
10:46:35|0.00014231
10:46:37|0.00014259
10:46:38|0.00014231
10:46:39|0.00014262
10:46:40|0.00014266
10:46:41|0.00014257
10:46:42|0.00014264
10:46:43|0.00014243
10:46:44|0.00014246
10:46:45|0.0001427
10:46:46|0.00014281
10:46:47|0.00014256
10:46:48|0.00014263
10:46:49|0.00014263
10:46:50|0.00014263
10:46:51|0.00014262
10:46:52|0.00014262
10:46:53|0.00014262
10:46:54|0.00014256
10:46:55|0.00014256
10:46:56|0.00014239
10:46:57|0.00014239
10:46:58|0.00014247
10:46:59|0.00014238
10:47:00|0.00014245
10:47:02|0.00014262
10:47:02|0.00014262
10:47:03|0.0001425
10:47:04|0.0001425
10:47:06|0.00014247
10:47:06|0.00014255
10:47:07|0.00014256
10:47:08|0.00014266
10:47:09|0.00014266
10:47:10|0.00014266
10:47:11|0.00014266
10:47:12|0.00014266
10:47:14|0.00014259
10:47:14|0.00014256
10:47:15|0.00014256
10:47:17|0.00014256
10:47:18|0.00014262
10:47:18|0.00014262
10:47:19|0.00014265
10:47:21|0.00014254
10:47:22|0.00014252
10:47:24|0.00014241
10:47:24|0.00014241
10:47:26|0.00014241
10:47:27|0.00014241
10:47:28|0.00014259
10:47:29|0.00014237
10:47:30|0.00014243
10:47:31|0.00014243
10:47:32|0.00014241
10:47:34|0.00014258
10:47:34|0.00014243
10:47:35|0.00014263
10:47:36|0.00014242
10:47:37|0.00014245
10:47:39|0.0001425
10:47:39|0.0001425
10:47:40|0.0001425
10:47:41|0.00014253
10:47:42|0.00014251
10:47:44|0.00014252
10:47:44|0.0001425
10:47:46|0.00014247
10:47:46|0.00014247
10:47:48|0.00014243
10:47:49|0.00014244
10:47:50|0.00014244
10:47:51|0.00014244
10:47:52|0.00014244
10:47:53|0.00014244
10:47:54|0.00014244
10:47:55|0.00014243
10:47:56|0.00014261
10:47:57|0.00014255
10:47:58|0.00014255
10:47:59|0.00014255
10:48:00|0.00014255
10:48:01|0.00014255
10:48:02|0.00014231
10:48:03|0.00014231
10:48:04|0.00014231
10:48:05|0.00014233
10:48:06|0.00014246
10:48:07|0.00014247
10:48:08|0.00014237
10:48:09|0.00014235
10:48:10|0.00014242
10:48:11|0.00014231
10:48:12|0.00014218
10:48:14|0.00014231
10:48:15|0.00014231
10:48:16|0.00014226
10:48:17|0.00014201
10:48:18|0.0001414
10:48:19|0.00014137
10:48:20|0.0001413
10:48:22|0.00014148
10:48:22|0.00014146
10:48:24|0.00014142
10:48:24|0.00014172
10:48:25|0.00014135
10:48:26|0.0001415
10:48:27|0.0001415
10:48:29|0.00014108
10:48:29|0.00014117
10:48:30|0.00014106
10:48:31|0.0001409
10:48:33|0.0001409
10:48:33|0.00014113
10:48:34|0.0001412
10:48:35|0.00014113
10:48:37|0.00014142
10:48:38|0.00014142
10:48:38|0.00014142
10:48:40|0.00014155
10:48:41|0.00014143
10:48:42|0.00014143
10:48:42|0.00014163
10:48:44|0.00014163
10:48:44|0.00014164
10:48:45|0.00014148
10:48:47|0.00014145
10:48:48|0.00014162
10:48:49|0.0001416
10:48:50|0.0001416
10:48:51|0.00014117
10:48:52|0.00014111
10:48:53|0.00014111
10:48:54|0.00014111
10:48:55|0.00014112
10:48:56|0.0001413
10:48:57|0.00014134
10:48:59|0.00014138
10:49:00|0.00014121
10:49:00|0.0001414
10:49:01|0.00014153
10:49:02|0.00014151
10:49:03|0.00014146
10:49:04|0.00014132
10:49:05|0.00014111
10:49:06|0.00014111
10:49:07|0.00014111
10:49:08|0.00014111
10:49:09|0.00014111
10:49:10|0.00014111
10:49:11|0.00014128
10:49:12|0.00014101
10:49:13|0.00014102
10:49:15|0.00014107
10:49:16|0.00014107
10:49:17|0.00014107
10:49:18|0.00014107
10:49:19|0.000141
10:49:21|0.0001411
10:49:21|0.00014097
10:49:22|0.00014087
10:49:23|0.00014115
10:49:25|0.00014081
10:49:26|0.00014104
10:49:27|0.00014104
10:49:27|0.00014103
10:49:29|0.00014108
10:49:29|0.00014096
10:49:30|0.00014096
10:49:32|0.00014114
10:49:33|0.00014118
10:49:34|0.00014106
10:49:35|0.00014142
10:49:35|0.00014142
10:49:37|0.00014142
10:49:37|0.00014137
10:49:38|0.00014115
10:49:39|0.00014121
10:49:40|0.00014146
10:49:42|0.00014157
10:49:42|0.00014125
10:49:43|0.00014125
10:49:45|0.00014125
10:49:45|0.0001412
10:49:47|0.00014113
10:49:47|0.00014106
10:49:49|0.00014115
10:49:50|0.00014118
10:49:51|0.00014114
10:49:51|0.00014114
10:49:52|0.00014106
10:49:53|0.00014106
10:49:54|0.00014116
10:49:55|0.00014116
10:49:57|0.00014116
10:49:57|0.00014116
10:49:59|0.00014108
10:49:59|0.00014072
10:50:01|0.00014094
10:50:02|0.00014094
10:50:03|0.00014104
10:50:04|0.00014104
10:50:05|0.00014104
10:50:06|0.00014104
10:50:07|0.00014104
10:50:08|0.00014105
10:50:09|0.00014144
10:50:10|0.00014137
10:50:11|0.00014149
10:50:12|0.00014149
10:50:13|0.00014134
10:50:14|0.00014137
10:50:16|0.00014179
10:50:18|0.00014157
10:50:18|0.00014157
10:50:19|0.00014157
10:50:21|0.00014157
10:50:21|0.00014151
10:50:22|0.00014142
10:50:23|0.00014135
10:50:24|0.00014136
10:50:25|0.00014136
10:50:26|0.00014136
10:50:27|0.00014136
10:50:28|0.00014136
10:50:29|0.00014144
10:50:30|0.00014144
10:50:31|0.00014135
10:50:32|0.00014135
10:50:33|0.00014118
10:50:34|0.00014118
10:50:35|0.00014135
10:50:36|0.00014135
10:50:38|0.00014135
10:50:39|0.00014144
10:50:40|0.00014144
10:50:41|0.00014144
10:50:42|0.00014144
10:50:43|0.00014144
10:50:44|0.00014141
10:50:45|0.00014146
10:50:46|0.00014133
10:50:47|0.00014133
10:50:48|0.00014141
10:50:49|0.00014141
10:50:50|0.00014141
10:50:51|0.00014141
10:50:52|0.00014141
10:50:53|0.00014125
10:50:54|0.00014125
10:50:55|0.00014125
10:50:56|0.00014138
10:50:57|0.00014142
10:50:58|0.00014128
10:50:59|0.00014128
10:51:00|0.00014128
10:51:01|0.00014141
10:51:02|0.00014123
10:51:03|0.00014105
10:51:04|0.000141
10:51:05|0.000141
10:51:06|0.000141
10:51:07|0.000141
10:51:08|0.000141
10:51:09|0.000141
10:51:10|0.00014109
10:51:11|0.00014109
10:51:12|0.000141
10:51:13|0.0001409
10:51:14|0.00014093
10:51:16|0.00014093
10:51:17|0.00014078
10:51:17|0.0001408
10:51:18|0.00014071
10:51:20|0.00014063
10:51:21|0.00013953
10:51:22|0.00013997
10:51:23|0.00014
10:51:24|0.00014013
10:51:25|0.0001402
10:51:26|0.0001402
10:51:27|0.00014021
10:51:29|0.00014049
10:51:29|0.00014041
10:51:30|0.00014022
10:51:32|0.00014022
10:51:33|0.00014058
10:51:33|0.00014055
10:51:34|0.00014072
10:51:36|0.00014084
10:51:37|0.00014047
10:51:37|0.00014047
10:51:39|0.00014047
10:51:39|0.00014042
10:51:40|0.0001406
10:51:42|0.00014059
10:51:43|0.00014071
10:51:43|0.00014066
10:51:45|0.00014053
10:51:46|0.00014053
10:51:46|0.00014056
10:51:48|0.00014017
10:51:49|0.00014048
10:51:50|0.00014065
10:51:51|0.0001405
10:51:52|0.00014082
10:51:53|0.00014073
10:51:54|0.00014053
10:51:55|0.00014075
10:51:56|0.0001407
10:51:57|0.00014056
10:51:57|0.00014079
10:51:58|0.00014088
10:52:00|0.00014088
10:52:01|0.00014076
10:52:02|0.00014076
10:52:03|0.00014091
10:52:07|0.00014091
10:52:08|0.00014089
10:52:09|0.00014036
10:52:10|0.00014065
10:52:11|0.00014065
10:52:12|0.00014065
10:52:13|0.00014065
10:52:14|0.00014065
10:52:15|0.00014086
10:52:16|0.0001408
10:52:17|0.0001408
10:52:19|0.0001408
10:52:20|0.0001408
10:52:21|0.00014081
10:52:22|0.00014117
10:52:23|0.00014117
10:52:24|0.00014108
10:52:25|0.00014109
10:52:26|0.00014109
10:52:27|0.00014135
10:52:28|0.00014135
10:52:29|0.00014135
10:52:30|0.0001412
10:52:32|0.0001412
10:52:33|0.00014133
10:52:34|0.00014132
10:52:35|0.00014132
10:52:36|0.00014132
10:52:37|0.00014132
10:52:38|0.00014134
10:52:39|0.00014134
10:52:40|0.00014134
10:52:41|0.00014123
10:52:42|0.00014123
10:52:43|0.00014123
10:52:44|0.00014118
10:52:45|0.00014136
10:52:46|0.00014142
10:52:47|0.00014142
10:52:48|0.00014142
10:52:50|0.00014142
10:52:50|0.00014148
10:52:51|0.00014148
10:52:52|0.00014142
10:52:53|0.00014141
10:52:55|0.00014141
10:52:55|0.0001415
10:52:57|0.00014143
10:52:58|0.00014149
10:52:58|0.00014149
10:53:00|0.00014149
10:53:00|0.0001415
10:53:02|0.00014148
10:53:02|0.00014148
10:53:04|0.00014123
10:53:05|0.00014149
10:53:06|0.00014136
10:53:07|0.00014136
10:53:08|0.00014136
10:53:09|0.00014136
10:53:10|0.00014141
10:53:11|0.00014148
10:53:12|0.00014149
10:53:13|0.00014134
10:53:14|0.00014134
10:53:15|0.00014134
10:53:16|0.00014137
10:53:17|0.0001415
10:53:19|0.00014149
10:53:19|0.0001415
10:53:21|0.00014149
10:53:22|0.00014149
10:53:22|0.00014149
10:53:24|0.00014138
10:53:25|0.00014138
10:53:27|0.00014138
10:53:27|0.00014138
10:53:28|0.00014123
10:53:30|0.00014124
10:53:30|0.0001412
10:53:32|0.00014124
10:53:32|0.00014108
10:53:34|0.00014108
10:53:35|0.00014151
10:53:36|0.00014144
10:53:37|0.00014144
10:53:38|0.00014145
10:53:39|0.00014146
10:53:39|0.00014159
10:53:41|0.00014165
10:53:42|0.00014165
10:53:43|0.0001415
10:53:44|0.0001415
10:53:44|0.0001415
10:53:45|0.00014174
10:53:47|0.00014165
10:53:48|0.00014165
10:53:49|0.00014165
10:53:50|0.00014179
10:53:51|0.00014179
10:53:51|0.00014179
10:53:52|0.00014174
10:53:53|0.0001417
10:53:55|0.00014165
10:53:55|0.00014164
10:53:57|0.00014164
10:53:58|0.00014148
10:53:59|0.00014159
10:53:59|0.00014142
10:54:01|0.00014155
10:54:02|0.00014155
10:54:02|0.00014164
10:54:04|0.00014164
10:54:05|0.00014146
10:54:06|0.00014116
10:54:07|0.00014128
10:54:08|0.00014128
10:54:09|0.00014123
10:54:10|0.00014123
10:54:11|0.00014114
10:54:12|0.00014114
10:54:13|0.0001412
10:54:15|0.0001412
10:54:15|0.00014114
10:54:16|0.00014114
10:54:18|0.00014095
10:54:18|0.00014095
10:54:20|0.0001415
10:54:21|0.00014145
10:54:22|0.0001414
10:54:24|0.0001413
10:54:24|0.00014134
10:54:25|0.00014134
10:54:27|0.00014125
10:54:27|0.00014125
10:54:28|0.0001411
10:54:30|0.00014115
10:54:31|0.00014115
10:54:31|0.00014115
10:54:33|0.00014115
10:54:34|0.00014115
10:54:34|0.00014115
10:54:35|0.00014075
10:54:37|0.00014075
10:54:37|0.00014075
10:54:39|0.00014084
10:54:40|0.00014084
10:54:41|0.00014061
10:54:42|0.00014053
10:54:42|0.00014053
10:54:44|0.00014065
10:54:44|0.00014057
10:54:45|0.00014078
10:54:47|0.00014062
10:54:47|0.00014053
10:54:49|0.00014053
10:54:51|0.00014045
10:54:51|0.00014045
10:54:53|0.00014045
10:54:53|0.00014072
10:54:55|0.00014072
10:54:55|0.00014085
10:54:56|0.00014092
10:54:57|0.00014092
10:54:58|0.00014056
10:54:59|0.00014094
10:55:00|0.00014094
10:55:01|0.0001408
10:55:03|0.00014076
10:55:04|0.00014085
10:55:04|0.0001408
10:55:06|0.00014099
10:55:06|0.00014085
10:55:07|0.00014085
10:55:08|0.00014085
10:55:09|0.00014146
10:55:10|0.00014146
10:55:11|0.00014131
10:55:12|0.00014125
10:55:13|0.00014125
10:55:14|0.00014101
10:55:15|0.00014118
10:55:17|0.00014117
10:55:17|0.00014117
10:55:18|0.00014117
10:55:20|0.00014106
10:55:22|0.00014105
10:55:23|0.00014104
10:55:24|0.00014104
10:55:25|0.00014104
10:55:26|0.00014095
10:55:27|0.00014095
10:55:28|0.00014071
10:55:29|0.00014067
10:55:30|0.00014067
10:55:31|0.00014076
10:55:33|0.00014084
10:55:33|0.00014076
10:55:34|0.00014094
10:55:36|0.00014076
10:55:36|0.00014085
10:55:37|0.00014085
10:55:38|0.00014085
10:55:39|0.00014089
10:55:40|0.00014081
10:55:41|0.00014076
10:55:42|0.00014076
10:55:44|0.0001408
10:55:44|0.00014075
10:55:45|0.00014095
10:55:46|0.00014095
10:55:48|0.00014095
10:55:48|0.00014078
10:55:50|0.00014078
10:55:50|0.00014068
10:55:51|0.00014099
10:55:52|0.00014099
10:55:53|0.00014099
10:55:54|0.00014099
10:55:56|0.00014099
10:55:56|0.000141
10:55:57|0.00014107
10:55:58|0.00014106
10:55:59|0.00014106
10:56:00|0.00014106
10:56:01|0.000141
10:56:03|0.000141
10:56:04|0.00014112
10:56:05|0.00014097
10:56:05|0.00014108
10:56:06|0.00014108
10:56:11|0.00014108
10:56:12|0.00014068
10:56:13|0.0001406
10:56:14|0.00014071
10:56:15|0.00014071
10:56:16|0.00014071
10:56:17|0.00014082
10:56:18|0.00014095
10:56:19|0.00014095
10:56:20|0.00014097
10:56:22|0.00014087
10:56:23|0.00014108
10:56:24|0.00014108
10:56:24|0.00014125
10:56:25|0.00014131
10:56:26|0.00014131
10:56:27|0.00014126
10:56:29|0.00014126
10:56:30|0.00014159
10:56:30|0.00014159
10:56:32|0.00014159
10:56:32|0.00014142
10:56:34|0.00014157
10:56:35|0.00014157
10:56:36|0.00014157
10:56:37|0.00014157
10:56:38|0.00014157
10:56:39|0.0001414
10:56:40|0.0001414
10:56:41|0.0001414
10:56:42|0.00014132
10:56:43|0.00014142
10:56:44|0.00014157
10:56:45|0.00014157
10:56:46|0.00014157
10:56:47|0.00014154
10:56:48|0.00014123
10:56:49|0.00014124
10:56:50|0.00014131
10:56:51|0.00014131
10:56:52|0.00014117
10:56:53|0.00014117
10:56:54|0.00014117
10:56:55|0.00014117
10:56:56|0.0001413
10:56:57|0.0001413
10:56:58|0.0001413
10:56:59|0.0001413
10:57:00|0.00014108
10:57:01|0.00014116
10:57:02|0.00014116
10:57:03|0.00014116
10:57:05|0.00014116
10:57:05|0.00014131
10:57:06|0.00014131
10:57:07|0.00014131
10:57:08|0.00014131
10:57:09|0.00014126
10:57:10|0.00014126
10:57:11|0.00014126
10:57:13|0.00014126
10:57:13|0.00014131
10:57:14|0.00014144
10:57:15|0.00014144
10:57:16|0.00014144
10:57:17|0.00014144
10:57:18|0.00014144
10:57:20|0.00014144
10:57:20|0.0001414
10:57:21|0.00014135
10:57:24|0.00014135
10:57:24|0.00014154
10:57:26|0.00014131
10:57:26|0.00014131
10:57:28|0.00014135
10:57:29|0.00014135
10:57:30|0.0001413
10:57:31|0.0001413
10:57:32|0.0001413
10:57:33|0.00014135
10:57:33|0.00014135
10:57:35|0.00014135
10:57:36|0.00014135
10:57:37|0.00014135
10:57:38|0.00014161
10:57:40|0.00014161
10:57:40|0.00014154
10:57:41|0.00014154
10:57:42|0.00014154
10:57:43|0.00014154
10:57:44|0.00014154
10:57:46|0.00014154
10:57:46|0.00014154
10:57:48|0.00014154
10:57:48|0.00014183
10:57:50|0.00014166
10:57:50|0.00014166
10:57:51|0.00014161
10:57:52|0.00014161
10:57:53|0.00014161
10:57:54|0.00014155
10:57:55|0.00014155
10:57:57|0.00014155
10:57:58|0.00014155
10:57:58|0.00014154
10:57:59|0.00014161
10:58:00|0.00014161
10:58:02|0.00014161
10:58:03|0.00014139
10:58:04|0.00014139
10:58:05|0.00014137
10:58:05|0.00014123
10:58:07|0.00014123
10:58:07|0.00014122
10:58:09|0.00014122
10:58:09|0.00014117
10:58:11|0.00014121
10:58:12|0.00014122
10:58:13|0.00014122
10:58:14|0.00014109
10:58:15|0.00014109
10:58:16|0.00014109
10:58:17|0.00014064
10:58:18|0.0001407
10:58:19|0.0001407
10:58:20|0.0001408
10:58:21|0.0001408
10:58:22|0.00014101
10:58:24|0.00014086
10:58:25|0.00014086
10:58:25|0.00014086
10:58:27|0.00014086
10:58:28|0.00014086
10:58:30|0.00014086
10:58:30|0.00014081
10:58:32|0.00014081
10:58:33|0.00014081
10:58:34|0.00014076
10:58:35|0.00014076
10:58:36|0.00014076
10:58:37|0.00014076
10:58:38|0.00014072
10:58:39|0.00014072
10:58:40|0.00014072
10:58:41|0.00014072
10:58:41|0.00014076
10:58:43|0.00014076
10:58:44|0.00014053
10:58:45|0.0001404
10:58:46|0.00014072
10:58:47|0.00014051
10:58:48|0.00014051
10:58:49|0.00014051
10:58:50|0.00014001
10:58:51|0.00014001
10:58:52|0.00014024
10:58:53|0.00014025
10:58:55|0.00014023
10:58:55|0.00014024
10:58:57|0.00014024
10:58:58|0.00014024
10:58:58|0.00014024
10:59:00|0.0001401
10:59:01|0.00014005
10:59:01|0.00014
10:59:03|0.00014
10:59:04|0.0001399
10:59:05|0.00014049
10:59:07|0.00014049
10:59:07|0.00014049
10:59:08|0.00014024
10:59:09|0.00014024
10:59:10|0.00014024
10:59:11|0.00014026
10:59:12|0.00014044
10:59:13|0.00014039
10:59:14|0.00014039
10:59:15|0.00014039
10:59:16|0.00014039
10:59:17|0.00014025
10:59:18|0.00014025
10:59:19|0.00014029
10:59:21|0.00014028
10:59:21|0.00014025
10:59:22|0.00014025
10:59:24|0.00014028
10:59:24|0.00014024
10:59:25|0.00014024
10:59:27|0.00014034
10:59:28|0.00014024
10:59:30|0.00014008
10:59:30|0.00014008
10:59:32|0.00014014
10:59:33|0.00014013
10:59:34|0.00014013
10:59:35|0.00014038
10:59:36|0.0001404
10:59:37|0.00014037
10:59:38|0.00014037
10:59:39|0.00014043
10:59:40|0.00014043
10:59:41|0.00014043
10:59:42|0.00014037
10:59:43|0.00014037
10:59:44|0.00014031
10:59:45|0.00014037
10:59:46|0.00014037
10:59:47|0.00014026
10:59:48|0.00014026
10:59:50|0.00014026
10:59:50|0.00014031
10:59:51|0.00014031
10:59:52|0.00014036
10:59:54|0.00014033
10:59:54|0.00014033
10:59:56|0.00014033
10:59:56|0.00014033
10:59:57|0.00014033
10:59:58|0.00014037
10:59:59|0.00014037
11:00:00|0.00014034
11:00:01|0.00014034
11:00:03|0.00014026
11:00:04|0.00014026
11:00:05|0.00014026
11:00:06|0.00014054
11:00:07|0.00014054
11:00:08|0.00014069
11:00:09|0.00014045
11:00:10|0.00014037
11:00:10|0.00014026
11:00:11|0.00014029
11:00:13|0.00014029
11:00:14|0.00014009
11:00:15|0.00014002
11:00:15|0.00014002
11:00:16|0.00014002
11:00:18|0.00014002
11:00:19|0.00014002
11:00:19|0.00014002
11:00:20|0.00014
11:00:21|0.00014
11:00:23|0.00014
11:00:24|0.00014026
11:00:26|0.00014059
11:00:26|0.00014068
11:00:27|0.00014057
11:00:28|0.00014057
11:00:29|0.00014067
11:00:31|0.00014067
11:00:32|0.00014066
11:00:33|0.00014059
11:00:35|0.00014059
11:00:36|0.00014073
11:00:37|0.00014071
11:00:38|0.0001407
11:00:39|0.00014066
11:00:40|0.00014066
11:00:40|0.00014059
11:00:41|0.00014059
11:00:42|0.00014061
11:00:44|0.00014075
11:00:44|0.00014075
11:00:46|0.00014075
11:00:46|0.00014075
11:00:47|0.00014075
11:00:48|0.00014092
11:00:50|0.00014104
11:00:50|0.00014122
11:00:54|0.00014122
11:00:54|0.00014122
11:00:55|0.00014108
11:00:56|0.00014108
11:00:57|0.00014102
11:00:58|0.00014102
11:01:00|0.00014124
11:01:00|0.00014124
11:01:01|0.00014109
11:01:02|0.00014102
11:01:03|0.00014099
11:01:04|0.00014099
11:01:05|0.00014099
11:01:06|0.00014098
11:01:08|0.00014098
11:01:09|0.00014098
11:01:09|0.00014098
11:01:10|0.00014102
11:01:11|0.00014097
11:01:13|0.00014097
11:01:14|0.00014096
11:01:15|0.00014111
11:01:16|0.0001412
11:01:16|0.0001412
11:01:18|0.0001412
11:01:19|0.0001412
11:01:20|0.0001412
11:01:21|0.000141
11:01:22|0.000141
11:01:22|0.00014109
11:01:24|0.00014109
11:01:25|0.00014117
11:01:27|0.00014116
11:01:27|0.00014116
11:01:28|0.00014149
11:01:29|0.00014149
11:01:30|0.00014149
11:01:32|0.00014149
11:01:32|0.00014149
11:01:34|0.00014136
11:01:34|0.00014136
11:01:35|0.00014117
11:01:36|0.00014117
11:01:38|0.00014133
11:01:39|0.00014133
11:01:39|0.0001413
11:01:41|0.0001413
11:01:41|0.00014129
11:01:43|0.00014114
11:01:43|0.00014114
11:01:45|0.000141
11:01:45|0.00014109
11:01:47|0.00014109
11:01:47|0.0001413
11:01:49|0.0001413
11:01:50|0.0001413
11:01:50|0.0001413
11:01:52|0.00014136
11:01:53|0.00014135
11:01:54|0.00014135
11:01:55|0.00014135
11:01:56|0.00014135
11:01:56|0.00014135
11:01:57|0.0001415
11:01:59|0.0001415
11:02:00|0.0001415
11:02:01|0.0001415
11:02:01|0.0001415
11:02:02|0.0001415
11:02:04|0.0001415
11:02:04|0.00014164
11:02:06|0.00014164
11:02:06|0.00014164
11:02:08|0.00014164
11:02:09|0.00014183
11:02:09|0.00014194
11:02:10|0.00014189
11:02:12|0.00014169
11:02:13|0.00014183
11:02:14|0.00014183
11:02:15|0.00014183
11:02:16|0.00014169
11:02:17|0.00014185
11:02:18|0.00014185
11:02:19|0.00014185
11:02:20|0.00014185
11:02:21|0.00014185
11:02:21|0.00014185
11:02:23|0.00014185
11:02:24|0.00014189
11:02:25|0.00014189
11:02:26|0.00014189
11:02:27|0.00014199
11:02:28|0.00014238
11:02:29|0.00014216
11:02:31|0.00014227
11:02:31|0.0001425
11:02:32|0.00014253
11:02:33|0.00014254
11:02:35|0.00014236
11:02:36|0.00014247
11:02:37|0.00014247
11:02:38|0.00014233
11:02:39|0.00014248
11:02:39|0.00014261
11:02:40|0.00014261
11:02:42|0.00014281
11:02:43|0.00014281
11:02:44|0.00014271
11:02:44|0.00014271
11:02:46|0.00014271
11:02:47|0.00014263
11:02:48|0.00014263
11:02:49|0.00014263
11:02:50|0.00014269
11:02:51|0.00014263
11:02:52|0.00014274
11:02:53|0.00014274
11:02:54|0.00014274
11:02:55|0.00014274
11:02:56|0.00014287
11:02:57|0.00014263
11:02:59|0.00014284
11:03:00|0.00014289
11:03:01|0.00014273
11:03:02|0.00014273
11:03:03|0.00014273
11:03:03|0.00014273
11:03:05|0.00014288
11:03:05|0.00014288
11:03:06|0.00014274
11:03:08|0.00014274
11:03:09|0.00014274
11:03:09|0.00014274
11:03:11|0.00014284
11:03:12|0.00014254
11:03:13|0.00014254
11:03:14|0.00014269
11:03:15|0.00014278
11:03:16|0.00014274
11:03:17|0.00014283
11:03:17|0.0001428
11:03:18|0.00014278
11:03:20|0.00014309
11:03:21|0.00014282
11:03:22|0.00014284
11:03:23|0.00014284
11:03:23|0.00014309
11:03:25|0.00014304
11:03:25|0.00014308
11:03:26|0.00014308
11:03:29|0.00014275
11:03:29|0.00014275
11:03:31|0.00014297
11:03:32|0.00014278
11:03:33|0.0001427
11:03:34|0.0001426
11:03:35|0.0001426
11:03:36|0.00014262
11:03:37|0.00014262
11:03:38|0.00014268
11:03:39|0.00014268
11:03:40|0.00014268
11:03:41|0.00014268
11:03:42|0.00014263
11:03:43|0.00014263
11:03:44|0.00014263
11:03:45|0.00014266
11:03:46|0.00014267
11:03:48|0.00014267
11:03:49|0.00014267
11:03:50|0.00014267
11:03:50|0.00014268
11:03:52|0.00014267
11:03:52|0.00014267
11:03:54|0.00014267
11:03:54|0.00014267
11:03:57|0.00014251
11:03:57|0.00014251
11:03:58|0.00014251
11:04:00|0.00014251
11:04:00|0.00014251
11:04:01|0.00014251
11:04:02|0.00014251
11:04:03|0.00014251
11:04:05|0.00014259
11:04:05|0.00014259
11:04:06|0.00014259
11:04:08|0.00014259
11:04:09|0.00014259
11:04:09|0.00014259
11:04:10|0.00014259
11:04:11|0.0001426
11:04:12|0.0001426
11:04:14|0.0001426
11:04:14|0.0001426
11:04:16|0.0001426
11:04:16|0.0001426
11:04:17|0.0001426
11:04:19|0.0001426
11:04:20|0.00014272
11:04:20|0.00014267
11:04:22|0.00014273
11:04:22|0.00014273
11:04:23|0.00014273
11:04:25|0.00014267
11:04:25|0.00014267
11:04:27|0.00014267
11:04:27|0.00014267
11:04:30|0.00014272
11:04:32|0.0001428
11:04:32|0.00014282
11:04:33|0.00014282
11:04:35|0.0001429
11:04:35|0.0001429
11:04:36|0.0001429
11:04:38|0.0001429
11:04:38|0.0001429
11:04:39|0.0001429
11:04:41|0.0001429
11:04:42|0.0001429
11:04:43|0.0001429
11:04:44|0.0001429
11:04:45|0.0001429
11:04:46|0.00014287
11:04:46|0.00014287
11:04:48|0.0001429
11:04:49|0.00014293
11:04:50|0.00014283
11:04:51|0.00014289
11:04:52|0.00014289
11:04:53|0.00014272
11:04:54|0.00014272
11:04:55|0.00014279
11:04:56|0.00014273
11:04:57|0.00014289
11:04:58|0.00014274
11:04:59|0.0001428
11:05:00|0.00014289
11:05:01|0.00014289
11:05:02|0.0001428
11:05:03|0.0001428
11:05:04|0.0001428
11:05:05|0.0001428
11:05:06|0.0001428
11:05:07|0.0001428
11:05:08|0.0001428
11:05:09|0.0001428
11:05:10|0.0001428
11:05:11|0.0001428
11:05:12|0.0001428
11:05:13|0.0001428
11:05:14|0.0001428
11:05:15|0.0001428
11:05:16|0.0001428
11:05:17|0.0001428
11:05:18|0.0001428
11:05:19|0.00014287
11:05:20|0.00014287
11:05:21|0.00014287
11:05:22|0.00014287
11:05:23|0.00014287
11:05:24|0.00014279
11:05:25|0.00014285
11:05:26|0.00014285
11:05:27|0.00014285
11:05:29|0.00014285
11:05:29|0.00014285
11:05:31|0.00014289
11:05:32|0.00014289
11:05:34|0.00014289
11:05:34|0.00014289
11:05:35|0.00014289
11:05:36|0.00014289
11:05:37|0.00014289
11:05:39|0.00014306
11:05:40|0.00014286
11:05:41|0.00014286
11:05:41|0.00014286
11:05:43|0.00014286
11:05:43|0.00014286
11:05:44|0.00014286
11:05:46|0.00014286
11:05:47|0.00014286
11:05:47|0.00014245
11:05:49|0.00014271
11:05:49|0.00014271
11:05:50|0.00014243
11:05:52|0.00014243
11:05:52|0.00014243
11:05:54|0.00014249
11:05:55|0.00014249
11:05:55|0.00014257
11:05:56|0.00014257
11:05:57|0.00014244
11:05:59|0.00014248
11:05:59|0.00014249
11:06:01|0.00014249
11:06:01|0.00014249
11:06:02|0.00014225
11:06:03|0.0001422
11:06:05|0.0001422
11:06:05|0.000142
11:06:06|0.00014204
11:06:08|0.00014203
11:06:08|0.00014202
11:06:09|0.00014202
11:06:10|0.000142
11:06:11|0.000142
11:06:12|0.000142
11:06:13|0.000142
11:06:14|0.00014199
11:06:15|0.00014199
11:06:16|0.00014135
11:06:17|0.00014184
11:06:18|0.00014166
11:06:19|0.00014183
11:06:21|0.00014183
11:06:21|0.00014183
11:06:22|0.00014183
11:06:24|0.00014169
11:06:24|0.00014186
11:06:26|0.00014186
11:06:26|0.00014184
11:06:28|0.00014182
11:06:28|0.00014199
11:06:29|0.00014182
11:06:31|0.00014188
11:06:33|0.00014205
11:06:34|0.00014205
11:06:36|0.00014209
11:06:36|0.00014209
11:06:37|0.00014209
11:06:38|0.0001419
11:06:39|0.0001419
11:06:40|0.0001419
11:06:42|0.0001419
11:06:43|0.0001419
11:06:44|0.000142
11:06:44|0.00014182
11:06:46|0.00014182
11:06:46|0.00014182
11:06:48|0.00014182
11:06:48|0.00014182
11:06:50|0.00014182
11:06:51|0.00014182
11:06:52|0.00014182
11:06:52|0.00014182
11:06:53|0.00014182
11:06:54|0.00014182
11:06:56|0.00014176
11:06:57|0.00014176
11:06:58|0.00014182
11:06:59|0.00014182
11:06:59|0.00014182
11:07:01|0.00014175
11:07:02|0.00014191
11:07:03|0.00014191
11:07:04|0.00014191
11:07:04|0.00014191
11:07:06|0.00014184
11:07:07|0.00014182
11:07:08|0.00014182
11:07:09|0.00014182
11:07:10|0.00014182
11:07:11|0.0001419
11:07:11|0.0001419
11:07:13|0.0001419
11:07:14|0.00014174
11:07:15|0.00014174
11:07:16|0.00014156
11:07:17|0.00014156
11:07:18|0.00014156
11:07:19|0.00014174
11:07:20|0.00014174
11:07:21|0.00014174
11:07:22|0.00014174
11:07:23|0.00014166
11:07:24|0.0001415
11:07:25|0.00014146
11:07:26|0.00014146
11:07:27|0.00014132
11:07:28|0.00014132
11:07:29|0.00014132
11:07:30|0.00014132
11:07:31|0.00014132
11:07:33|0.00014146
11:07:34|0.00014146
11:07:35|0.00014146
11:07:36|0.00014146
11:07:37|0.0001415
11:07:39|0.0001415
11:07:40|0.0001415
11:07:41|0.0001415
11:07:42|0.0001415
11:07:43|0.00014152
11:07:44|0.00014152
11:07:45|0.00014165
11:07:46|0.00014165
11:07:47|0.00014165
11:07:48|0.00014165
11:07:49|0.00014179
11:07:50|0.00014179
11:07:51|0.00014182
11:07:52|0.00014182
11:07:53|0.00014182
11:07:54|0.00014172
11:07:55|0.000142
11:07:56|0.00014198
11:07:57|0.00014198
11:07:58|0.0001412
11:07:59|0.0001412
11:08:00|0.00014138
11:08:01|0.00014135
11:08:02|0.00014135
11:08:03|0.00014139
11:08:04|0.00014139
11:08:05|0.00014139
11:08:06|0.00014132
11:08:07|0.00014132
11:08:08|0.00014142
11:08:09|0.00014142
11:08:10|0.00014142
11:08:11|0.00014139
11:08:12|0.00014122
11:08:14|0.00014135
11:08:14|0.00014139
11:08:15|0.00014139
11:08:16|0.00014139
11:08:17|0.00014135
11:08:18|0.00014146
11:08:20|0.00014145
11:08:21|0.00014135
11:08:21|0.00014136
11:08:22|0.00014136
11:08:23|0.00014136
11:08:24|0.00014136
11:08:25|0.00014135
11:08:26|0.00014146
11:08:27|0.00014146
11:08:28|0.00014136
11:08:29|0.00014136
11:08:30|0.00014136
11:08:32|0.00014162
11:08:33|0.00014162
11:08:34|0.00014162
11:08:35|0.00014164
11:08:36|0.00014162
11:08:37|0.00014162
11:08:38|0.00014162
11:08:39|0.00014162
11:08:40|0.00014162
11:08:41|0.00014162
11:08:42|0.00014162
11:08:43|0.00014162
11:08:44|0.00014162
11:08:45|0.00014162
11:08:47|0.00014162
11:08:48|0.00014174
11:08:48|0.00014174
11:08:49|0.00014162
11:08:50|0.00014146
11:08:52|0.00014146
11:08:52|0.00014145
11:08:53|0.00014155
11:08:55|0.00014155
11:08:56|0.00014146
11:08:56|0.00014162
11:08:58|0.00014162
11:08:59|0.00014163
11:09:00|0.00014163
11:09:01|0.00014163
11:09:01|0.00014163
11:09:03|0.0001415
11:09:03|0.0001415
11:09:04|0.00014148
11:09:05|0.00014148
11:09:07|0.00014148
11:09:08|0.00014163
11:09:09|0.00014163
11:09:10|0.0001415
11:09:11|0.0001415
11:09:11|0.0001415
11:09:12|0.0001417
11:09:14|0.00014159
11:09:14|0.00014159
11:09:16|0.00014147
11:09:17|0.00014147
11:09:17|0.00014147
11:09:18|0.00014163
11:09:20|0.00014168
11:09:22|0.0001415
11:09:22|0.00014151
11:09:23|0.00014151
11:09:25|0.00014151
11:09:26|0.00014151
11:09:27|0.00014151
11:09:27|0.00014168
11:09:29|0.00014168
11:09:29|0.00014168
11:09:31|0.00014149
11:09:31|0.00014151
11:09:33|0.00014151
11:09:35|0.00014153
11:09:35|0.00014153
11:09:36|0.00014153
11:09:38|0.00014153
11:09:38|0.00014153
11:09:40|0.00014153
11:09:41|0.00014142
11:09:42|0.0001416
11:09:42|0.00014159
11:09:44|0.00014159
11:09:45|0.00014159
11:09:46|0.00014159
11:09:46|0.00014159
11:09:47|0.00014159
11:09:49|0.00014154
11:09:50|0.00014154
11:09:51|0.00014154
11:09:52|0.00014143
11:09:53|0.00014143
11:09:54|0.00014146
11:09:55|0.00014142
11:09:56|0.00014114
11:09:57|0.00014114
11:09:58|0.00014114
11:09:59|0.00014114
11:10:00|0.00014114
11:10:01|0.00014123
11:10:02|0.00014123
11:10:03|0.00014123
11:10:04|0.00014123
11:10:05|0.00014123
11:10:07|0.00014123
11:10:08|0.00014141
11:10:08|0.00014142
11:10:09|0.00014142
11:10:10|0.00014142
11:10:11|0.00014142
11:10:12|0.00014136
11:10:14|0.00014136
11:10:14|0.00014136
11:10:15|0.00014136
11:10:16|0.00014168
11:10:17|0.00014173
11:10:18|0.00014173
11:10:19|0.00014173
11:10:21|0.00014142
11:10:21|0.00014142
11:10:22|0.00014142
11:10:23|0.00014142
11:10:24|0.00014142
11:10:26|0.00014142
11:10:26|0.00014142
11:10:27|0.00014142
11:10:29|0.00014142
11:10:30|0.0001415
11:10:31|0.00014149
11:10:32|0.00014149
11:10:32|0.00014149
11:10:33|0.00014165
11:10:36|0.00014145
11:10:37|0.00014145
11:10:38|0.00014145
11:10:39|0.00014165
11:10:40|0.00014164
11:10:41|0.00014164
11:10:42|0.00014164
11:10:42|0.00014164
11:10:44|0.00014164
11:10:44|0.00014164
11:10:45|0.00014164
11:10:47|0.0001415
11:10:47|0.0001416
11:10:49|0.0001416
11:10:50|0.0001416
11:10:51|0.0001416
11:10:51|0.0001416
11:10:53|0.0001416
11:10:54|0.0001416
11:10:55|0.0001416
11:10:56|0.00014164
11:10:57|0.00014142
11:10:58|0.00014142
11:10:59|0.00014142
11:11:00|0.00014142
11:11:01|0.00014142
11:11:02|0.00014142
11:11:03|0.00014143
11:11:04|0.00014143
11:11:05|0.00014143
11:11:06|0.00014143
11:11:07|0.00014143
11:11:08|0.00014173
11:11:09|0.00014185
11:11:10|0.0001419
11:11:11|0.00014185
11:11:12|0.00014185
11:11:13|0.00014185
11:11:14|0.00014185
11:11:15|0.00014185
11:11:16|0.00014185
11:11:17|0.00014185
11:11:18|0.00014185
11:11:19|0.00014185
11:11:20|0.00014185
11:11:21|0.00014206
11:11:22|0.00014198
11:11:23|0.00014193
11:11:24|0.00014193
11:11:25|0.00014193
11:11:26|0.00014193
11:11:27|0.00014192
11:11:28|0.00014192
11:11:29|0.00014192
11:11:30|0.00014215
11:11:31|0.00014215
11:11:33|0.00014228
11:11:33|0.00014226
11:11:34|0.00014226
11:11:36|0.00014215
11:11:37|0.00014215
11:11:38|0.00014215
11:11:39|0.00014203
11:11:40|0.00014194
11:11:41|0.0001417
11:11:42|0.00014197
11:11:43|0.00014197
11:11:44|0.00014197
11:11:45|0.00014173
11:11:45|0.00014173
11:11:47|0.00014173
11:11:48|0.00014175
11:11:50|0.00014175
11:11:50|0.00014179
11:11:51|0.00014179
11:11:53|0.00014179
11:11:54|0.00014179
11:11:55|0.00014176
11:11:55|0.00014175
11:11:57|0.00014165
11:11:58|0.00014165
11:11:59|0.00014165
11:12:00|0.00014185
11:12:01|0.00014185
11:12:02|0.00014185
11:12:03|0.00014185
11:12:03|0.00014173
11:12:05|0.00014175
11:12:05|0.00014146
11:12:07|0.00014167
11:12:07|0.00014146
11:12:09|0.00014146
11:12:10|0.00014142
11:12:11|0.00014142
11:12:12|0.00014136
11:12:13|0.00014136
11:12:14|0.00014136
11:12:15|0.00014136
11:12:16|0.00014136
11:12:17|0.00014136
11:12:18|0.00014136
11:12:19|0.00014136
11:12:20|0.0001412
11:12:21|0.00014121
11:12:22|0.0001412
11:12:23|0.0001412
11:12:24|0.0001412
11:12:25|0.0001412
11:12:26|0.0001412
11:12:27|0.0001412
11:12:28|0.0001412
11:12:29|0.0001412
11:12:30|0.0001412
11:12:31|0.0001412
11:12:32|0.0001412
11:12:33|0.0001412
11:12:34|0.00014128
11:12:35|0.00014128
11:12:36|0.00014128
11:12:38|0.00014128
11:12:39|0.00014132
11:12:40|0.00014149
11:12:41|0.00014146
11:12:42|0.00014145
11:12:43|0.00014101
11:12:44|0.00014101
11:12:45|0.00014101
11:12:46|0.00014101
11:12:47|0.00014101
11:12:48|0.00014101
11:12:50|0.00014101
11:12:50|0.00014101
11:12:51|0.00014101
11:12:53|0.00014101
11:12:53|0.00014101
11:12:54|0.00014101
11:12:55|0.00014101
11:12:57|0.00014101
11:12:58|0.00014101
11:12:58|0.00014101
11:13:00|0.000141
11:13:00|0.000141
11:13:02|0.000141
11:13:03|0.000141
11:13:04|0.000141
11:13:05|0.000141
11:13:06|0.00014101
11:13:07|0.0001409
11:13:08|0.00013978
11:13:09|0.00013998
11:13:10|0.00014031
11:13:11|0.00014031
11:13:13|0.00014031
11:13:14|0.00014015
11:13:15|0.00014015
11:13:16|0.00014015
11:13:17|0.00014015
11:13:18|0.00014015
11:13:19|0.00014019
11:13:20|0.00014
11:13:21|0.00013978
11:13:22|0.00013984
11:13:23|0.00013984
11:13:24|0.00013992
11:13:25|0.00013992
11:13:26|0.00013992
11:13:27|0.00013999
11:13:28|0.00014001
11:13:29|0.00014015
11:13:30|0.0001402
11:13:31|0.00014022
11:13:32|0.00014004
11:13:33|0.00014005
11:13:34|0.00014002
11:13:35|0.00014002
11:13:36|0.00014002
11:13:37|0.00013999
11:13:38|0.0001398
11:13:39|0.0001398
11:13:41|0.00013979
11:13:43|0.00013979
11:13:44|0.00013979
11:13:45|0.00013955
11:13:45|0.00013955
11:13:47|0.00013978
11:13:48|0.00013978
11:13:48|0.00013949
11:13:50|0.00013953
11:13:51|0.00013957
11:13:52|0.00013957
11:13:53|0.00013979
11:13:54|0.00013979
11:13:55|0.00013979
11:13:56|0.00013951
11:13:57|0.00013951
11:13:59|0.00013968
11:13:59|0.00013968
11:14:00|0.00013941
11:14:01|0.00013941
11:14:03|0.00013945
11:14:03|0.00013945
11:14:04|0.00013945
11:14:05|0.00013945
11:14:07|0.00013952
11:14:08|0.00013952
11:14:09|0.00013949
11:14:09|0.00013953
11:14:10|0.00013954
11:14:12|0.00013975
11:14:13|0.00013968
11:14:14|0.00013968
11:14:15|0.00013986
11:14:16|0.00013986
11:14:17|0.00013999
11:14:18|0.00013996
11:14:19|0.00013995
11:14:20|0.00013995
11:14:21|0.00013998
11:14:22|0.00013998
11:14:23|0.00013971
11:14:24|0.00013971
11:14:25|0.00013971
11:14:26|0.00013971
11:14:27|0.00013983
11:14:28|0.00013983
11:14:29|0.00013983
11:14:30|0.00013959
11:14:31|0.00013974
11:14:32|0.0001395
11:14:33|0.00013954
11:14:34|0.0001396
11:14:35|0.0001396
11:14:36|0.0001396
11:14:37|0.00013945
11:14:38|0.00013945
11:14:40|0.00013944
11:14:42|0.00013942
11:14:42|0.00013958
11:14:43|0.00013958
11:14:44|0.00013958
11:14:45|0.00013903
11:14:46|0.00013915
11:14:47|0.00013915
11:14:48|0.00013915
11:14:49|0.00013903
11:14:50|0.00013901
11:14:52|0.00013815
11:14:52|0.0001378
11:14:53|0.00013782
11:14:55|0.00013806
11:14:56|0.00013819
11:14:57|0.00013825
11:14:57|0.00013827
11:14:59|0.00013801
11:15:00|0.00013804
11:15:01|0.0001382
11:15:02|0.000138
11:15:04|0.00013854
11:15:04|0.00013854
11:15:05|0.00013859
11:15:07|0.00013883
11:15:07|0.00013872
11:15:09|0.00013876
11:15:11|0.00013874
11:15:12|0.0001389
11:15:12|0.00013898
11:15:14|0.00013897
11:15:15|0.00013918
11:15:16|0.00013915
11:15:17|0.00013907
11:15:17|0.00013907
11:15:18|0.00013907
11:15:20|0.00013884
11:15:21|0.00013884
11:15:22|0.00013884
11:15:23|0.00013893
11:15:23|0.00013893
11:15:25|0.00013906
11:15:26|0.00013906
11:15:27|0.00013898
11:15:28|0.00013898
11:15:29|0.00013893
11:15:30|0.00013898
11:15:31|0.00013901
11:15:32|0.00013901
11:15:33|0.00013904
11:15:34|0.00013904
11:15:35|0.00013904
11:15:36|0.00013906
11:15:38|0.00013906
11:15:38|0.00013917
11:15:40|0.00013913
11:15:41|0.00013913
11:15:42|0.00013913
11:15:44|0.00013921
11:15:45|0.00013923
11:15:46|0.0001395
11:15:47|0.0001395
11:15:48|0.00013952
11:15:49|0.00013952
11:15:50|0.00013952
11:15:52|0.00013952
11:15:53|0.00013952
11:15:54|0.00013952
11:15:55|0.00013956
11:15:56|0.00013956
11:15:58|0.00013967
11:15:58|0.00013967
11:16:00|0.00013967
11:16:01|0.00013952
11:16:02|0.00013962
11:16:03|0.00013962
11:16:04|0.00013963
11:16:05|0.00013966
11:16:06|0.00013966
11:16:07|0.00013966
11:16:08|0.0001398
11:16:09|0.00013977
11:16:10|0.00013958
11:16:11|0.00013969
11:16:12|0.00013946
11:16:13|0.00013946
11:16:14|0.00013946
11:16:15|0.00013946
11:16:16|0.00013946
11:16:17|0.00013946
11:16:18|0.00013946
11:16:19|0.00013946
11:16:21|0.00013946
11:16:21|0.00013959
11:16:22|0.00013969
11:16:23|0.00013969
11:16:24|0.00013969
11:16:25|0.00013962
11:16:26|0.00013962
11:16:27|0.00013962
11:16:29|0.00013962
11:16:29|0.00013962
11:16:30|0.00013972
11:16:32|0.00013961
11:16:32|0.00013981
11:16:34|0.00013971
11:16:34|0.00013971
11:16:35|0.00013971
11:16:36|0.00013975
11:16:37|0.00013995
11:16:38|0.00013995
11:16:39|0.00013962
11:16:40|0.00013966
11:16:41|0.00013966
11:16:42|0.00013966
11:16:43|0.00013966
11:16:44|0.00013987
11:16:45|0.00013988
11:16:47|0.00013988
11:16:47|0.00013988
11:16:48|0.00013988
11:16:49|0.00013988
11:16:51|0.00013988
11:16:52|0.00013988
11:16:52|0.00013988
11:16:55|0.00013999
11:16:56|0.00013999
11:16:57|0.00013999
11:16:58|0.00014
11:16:59|0.00014
11:17:00|0.00013995
11:17:01|0.00013995
11:17:03|0.00013995
11:17:04|0.00013995
11:17:04|0.00013995
11:17:05|0.00013995
11:17:07|0.00013995
11:17:07|0.00013995
11:17:08|0.00014
11:17:09|0.00014
11:17:10|0.00013985
11:17:12|0.00013995
11:17:13|0.00013991
11:17:14|0.00013991
11:17:14|0.00013994
11:17:16|0.00013999
11:17:17|0.00013999
11:17:19|0.00013999
11:17:20|0.00013999
11:17:20|0.00014
11:17:22|0.00014
11:17:23|0.00014
11:17:24|0.00014
11:17:25|0.00014
11:17:26|0.00014
11:17:26|0.00013995
11:17:27|0.00013995
11:17:29|0.00013995
11:17:31|0.00013995
11:17:32|0.00014
11:17:32|0.00014
11:17:34|0.00014
11:17:34|0.00013995
11:17:35|0.00013999
11:17:36|0.00014
11:17:37|0.00014
11:17:38|0.00014
11:17:39|0.00013996
11:17:40|0.00013996
11:17:42|0.00013996
11:17:42|0.00013996
11:17:43|0.00013999
11:17:45|0.00013993
11:17:46|0.00013993
11:17:47|0.00013982
11:17:48|0.00013982
11:17:49|0.00013982
11:17:49|0.00013966
11:17:50|0.00013962
11:17:52|0.00013962
11:17:52|0.00013962
11:17:54|0.00013962
11:17:54|0.00013962
11:17:57|0.0001396
11:17:58|0.0001396
11:17:59|0.0001396
11:18:00|0.0001396
11:18:01|0.0001396
11:18:01|0.0001396
11:18:03|0.0001396
11:18:04|0.00013969
11:18:04|0.00013958
11:18:05|0.00013987
11:18:06|0.00013965
11:18:08|0.00013965
11:18:09|0.00013955
11:18:10|0.00013955
11:18:11|0.00013955
11:18:11|0.0001395
11:18:13|0.0001395
11:18:14|0.0001395
11:18:15|0.0001395
11:18:16|0.00013965
11:18:17|0.0001396
11:18:18|0.00013965
11:18:19|0.00013965
11:18:20|0.00013965
11:18:21|0.00013965
11:18:22|0.00013965
11:18:23|0.00013965
11:18:24|0.00013965
11:18:25|0.00013965
11:18:26|0.00013955
11:18:27|0.00013936
11:18:28|0.00013945
11:18:29|0.00013933
11:18:30|0.00013934
11:18:31|0.00013958
11:18:32|0.00013936
11:18:33|0.00013949
11:18:34|0.00013953
11:18:35|0.0001396
11:18:36|0.00013966
11:18:37|0.00013969
11:18:38|0.00013964
11:18:39|0.00013958
11:18:40|0.00013958
11:18:42|0.00013944
11:18:42|0.00013979
11:18:43|0.00013984
11:18:44|0.00013984
11:18:45|0.00013978
11:18:46|0.00013978
11:18:47|0.00013978
11:18:48|0.00013984
11:18:49|0.00013984
11:18:50|0.00013984
11:18:51|0.00013985
11:18:52|0.00013985
11:18:54|0.00013984
11:18:54|0.0001398
11:18:55|0.00013988
11:18:57|0.00013988
11:18:57|0.00013988
11:18:58|0.00013988
11:18:59|0.00013988
11:19:00|0.00013983
11:19:02|0.00013997
11:19:03|0.00013997
11:19:04|0.00013998
11:19:05|0.00013998
11:19:06|0.00013998
11:19:07|0.00013972
11:19:08|0.00013972
11:19:09|0.00013972
11:19:10|0.00013972
11:19:11|0.00013972
11:19:12|0.00013992
11:19:13|0.00013992
11:19:14|0.00013992
11:19:15|0.00013982
11:19:16|0.00013961
11:19:17|0.00013961
11:19:19|0.00013949
11:19:19|0.00013949
11:19:20|0.00013949
11:19:21|0.00013974
11:19:22|0.00013974
11:19:23|0.00013974
11:19:24|0.00013983
11:19:25|0.00013983
11:19:26|0.00013987
11:19:27|0.00013987
11:19:28|0.00013983
11:19:29|0.00013983
11:19:30|0.00013983
11:19:31|0.00013972
11:19:32|0.00013968
11:19:33|0.00013968
11:19:34|0.00013978
11:19:35|0.00013978
11:19:36|0.00013978
11:19:37|0.00013978
11:19:38|0.00013978
11:19:39|0.00013978
11:19:41|0.00013981
11:19:41|0.00013981
11:19:42|0.00013981
11:19:43|0.00013996
11:19:44|0.00013998
11:19:45|0.00013998
11:19:46|0.00013963
11:19:48|0.00013963
11:19:49|0.00013977
11:19:50|0.00013977
11:19:51|0.00013963
11:19:52|0.00013963
11:19:53|0.00013963
11:19:55|0.00013964
11:19:56|0.00013964
11:19:57|0.00013962
11:19:59|0.00013965
11:19:59|0.00014023
11:20:00|0.00014013
11:20:02|0.00013997
11:20:03|0.00013988
11:20:04|0.00013988
11:20:05|0.00013988
11:20:06|0.00013988
11:20:08|0.00013988
11:20:08|0.00013988
11:20:10|0.00013988
11:20:11|0.00013987
11:20:12|0.00013988
11:20:13|0.00013988
11:20:14|0.00013988
11:20:15|0.00013988
11:20:16|0.00013988
11:20:17|0.00013988
11:20:18|0.00013961
11:20:19|0.00013989
11:20:20|0.00013989
11:20:22|0.00013989
11:20:22|0.00013989
11:20:24|0.00013984
11:20:25|0.00013984
11:20:26|0.00013949
11:20:28|0.00013946
11:20:29|0.00013954
11:20:30|0.00013951
11:20:31|0.0001395
11:20:32|0.00013959
11:20:33|0.00013959
11:20:34|0.00013959
11:20:35|0.00013959
11:20:36|0.00013952
11:20:37|0.00013939
11:20:38|0.0001393
11:20:39|0.0001393
11:20:39|0.00013927
11:20:40|0.00013922
11:20:43|0.00013921
11:20:44|0.00013938
11:20:45|0.00013934
11:20:47|0.00013928
11:20:48|0.00013928
11:20:49|0.00013928
11:20:50|0.00013928
11:20:51|0.0001393
11:20:51|0.0001393
11:20:52|0.0001393
11:20:53|0.0001392
11:20:54|0.0001392
11:20:56|0.00013928
11:20:58|0.00013922
11:20:59|0.00013928
11:21:00|0.00013928
11:21:00|0.00013928
11:21:01|0.00013928
11:21:02|0.00013928
11:21:03|0.00013928
11:21:04|0.00013928
11:21:05|0.00013928
11:21:06|0.00013928
11:21:08|0.00013928
11:21:09|0.00013928
11:21:10|0.00013928
11:21:10|0.00013934
11:21:11|0.00013934
11:21:13|0.00013918
11:21:14|0.0001392
11:21:15|0.00013921
11:21:16|0.00013922
11:21:17|0.00013922
11:21:17|0.00013934
11:21:19|0.00013942
11:21:20|0.00013942
11:21:21|0.00013942
11:21:22|0.00013942
11:21:23|0.00013942
11:21:24|0.00013942
11:21:25|0.00013942
11:21:25|0.00013953
11:21:27|0.00013953
11:21:27|0.00013953
11:21:28|0.00013961
11:21:29|0.00013961
11:21:31|0.00013961
11:21:32|0.00013961
11:21:33|0.00013956
11:21:34|0.00013956
11:21:34|0.00013956
11:21:35|0.00013956
11:21:36|0.00013955
11:21:38|0.00013993
11:21:39|0.00013993
11:21:40|0.00013992
11:21:40|0.00013992
11:21:43|0.00013992
11:21:44|0.00013992
11:21:46|0.00013992
11:21:47|0.00013992
11:21:48|0.00013991
11:21:49|0.00013991
11:21:50|0.00013991
11:21:51|0.00013991
11:21:52|0.00013991
11:21:53|0.00013991
11:21:54|0.00013991
11:21:55|0.00013991
11:21:56|0.00013991
11:21:58|0.00013954
11:21:58|0.00013972
11:22:00|0.00013972
11:22:01|0.00013957
11:22:02|0.00013968
11:22:03|0.00013953
11:22:03|0.00013954
11:22:04|0.00013954
11:22:05|0.00013954
11:22:06|0.00013954
11:22:07|0.00013954
11:22:08|0.00013953
11:22:09|0.00013953
11:22:11|0.00013953
11:22:11|0.00013953
11:22:12|0.00013946
11:22:13|0.00013946
11:22:14|0.00013946
11:22:16|0.00013954
11:22:16|0.00013969
11:22:17|0.00013971
11:22:18|0.00013971
11:22:19|0.00013971
11:22:21|0.00013953
11:22:21|0.0001394
11:22:22|0.0001394
11:22:24|0.00013922
11:22:25|0.00013933
11:22:25|0.00013827
11:22:26|0.00013858
11:22:27|0.00013851
11:22:28|0.00013856
11:22:30|0.00013875
11:22:30|0.00013861
11:22:31|0.00013861
11:22:32|0.00013873
11:22:33|0.00013873
11:22:34|0.00013872
11:22:36|0.00013872
11:22:37|0.00013875
11:22:37|0.00013858
11:22:38|0.00013858
11:22:39|0.00013858
11:22:40|0.00013859
11:22:42|0.00013861
11:22:43|0.00013858
11:22:44|0.00013858
11:22:46|0.00013858
11:22:47|0.00013858
11:22:48|0.00013858
11:22:49|0.00013864
11:22:50|0.00013864
11:22:51|0.00013864
11:22:53|0.00013864
11:22:54|0.00013864
11:22:55|0.00013875
11:22:55|0.00013886
11:22:56|0.00013886
11:22:58|0.00013887
11:22:59|0.00013887
11:23:00|0.00013892
11:23:01|0.00013881
11:23:01|0.00013881
11:23:02|0.00013889
11:23:04|0.00013911
11:23:04|0.00013905
11:23:05|0.00013905
11:23:07|0.00013903
11:23:07|0.00013903
11:23:09|0.00013903
11:23:09|0.000139
11:23:10|0.000139
11:23:12|0.000139
11:23:12|0.00013875
11:23:14|0.00013897
11:23:15|0.00013885
11:23:15|0.00013883
11:23:16|0.00013878
11:23:18|0.00013874
11:23:19|0.00013874
11:23:20|0.00013846
11:23:20|0.00013846
11:23:21|0.00013858
11:23:22|0.00013858
11:23:23|0.00013854
11:23:24|0.00013854
11:23:26|0.00013864
11:23:26|0.00013864
11:23:28|0.00013868
11:23:28|0.00013868
11:23:29|0.00013871
11:23:31|0.00013871
11:23:32|0.00013871
11:23:33|0.00013871
11:23:34|0.00013862
11:23:35|0.00013877
11:23:36|0.00013877
11:23:37|0.00013877
11:23:38|0.00013877
11:23:39|0.0001386
11:23:40|0.00013871
11:23:41|0.00013871
11:23:43|0.00013871
11:23:43|0.00013871
11:23:45|0.00013871
11:23:45|0.00013871
11:23:47|0.00013841
11:23:49|0.00013841
11:23:50|0.00013843
11:23:51|0.00013854
11:23:52|0.00013841
11:23:53|0.00013841
11:23:54|0.00013841
11:23:55|0.00013849
11:23:56|0.00013849
11:23:57|0.00013849
11:23:59|0.00013849
11:24:00|0.00013849
11:24:00|0.00013849
11:24:01|0.0001386
11:24:03|0.00013865
11:24:03|0.00013774
11:24:04|0.00013751
11:24:06|0.00013794
11:24:07|0.00013791
11:24:08|0.00013786
11:24:09|0.00013786
11:24:10|0.00013789
11:24:11|0.00013789
11:24:12|0.00013795
11:24:13|0.00013795
11:24:13|0.00013797
11:24:16|0.00013831
11:24:17|0.00013855
11:24:18|0.00013855
11:24:19|0.00013864
11:24:19|0.0001385
11:24:21|0.00013846
11:24:22|0.00013855
11:24:23|0.00013855
11:24:24|0.00013847
11:24:25|0.00013853
11:24:26|0.00013846
11:24:27|0.00013847
11:24:28|0.00013847
11:24:28|0.00013847
11:24:30|0.00013827
11:24:30|0.00013827
11:24:32|0.00013827
11:24:32|0.00013827
11:24:34|0.00013825
11:24:35|0.00013824
11:24:36|0.00013845
11:24:37|0.00013845
11:24:38|0.00013846
11:24:39|0.00013846
11:24:40|0.00013838
11:24:41|0.00013836
11:24:42|0.00013847
11:24:43|0.00013855
11:24:44|0.00013839
11:24:45|0.00013818
11:24:47|0.00013834
11:24:47|0.00013834
11:24:49|0.00013846
11:24:50|0.00013846
11:24:51|0.00013846
11:24:51|0.00013846
11:24:53|0.00013855
11:24:53|0.00013855
11:24:55|0.00013855
11:24:55|0.00013855
11:24:57|0.00013855
11:24:58|0.00013855
11:24:59|0.00013871
11:25:00|0.0001384
11:25:01|0.00013855
11:25:03|0.00013855
11:25:03|0.00013855
11:25:04|0.00013855
11:25:05|0.00013865
11:25:06|0.00013865
11:25:07|0.0001386
11:25:08|0.0001386
11:25:10|0.00013882
11:25:11|0.00013878
11:25:11|0.00013879
11:25:12|0.00013879
11:25:13|0.00013874
11:25:14|0.00013873
11:25:16|0.00013873
11:25:17|0.00013874
11:25:18|0.00013874
11:25:19|0.00013874
11:25:20|0.00013874
11:25:20|0.00013874
11:25:22|0.00013882
11:25:23|0.00013882
11:25:24|0.00013882
11:25:24|0.00013871
11:25:26|0.00013871
11:25:27|0.00013871
11:25:28|0.00013883
11:25:29|0.0001389
11:25:30|0.0001389
11:25:31|0.0001389
11:25:32|0.00013908
11:25:33|0.00013908
11:25:34|0.00013901
11:25:35|0.0001389
11:25:36|0.00013887
11:25:37|0.00013887
11:25:38|0.00013887
11:25:39|0.0001389
11:25:40|0.000139
11:25:41|0.000139
11:25:42|0.00013919
11:25:43|0.00013919
11:25:44|0.00013897
11:25:45|0.00013895
11:25:47|0.00013903
11:25:48|0.00013915
11:25:49|0.00013915
11:25:50|0.00013915
11:25:51|0.00013915
11:25:52|0.00013915
11:25:53|0.00013907
11:25:54|0.00013907
11:25:56|0.00013907
11:25:56|0.00013907
11:25:58|0.00013907
11:25:59|0.00013922
11:26:00|0.00013922
11:26:01|0.00013922
11:26:01|0.00013962
11:26:02|0.00013962
11:26:04|0.00013982
11:26:05|0.00013982
11:26:06|0.00013985
11:26:07|0.00013951
11:26:08|0.00013953
11:26:09|0.00013953
11:26:10|0.00013953
11:26:11|0.00013953
11:26:12|0.00013953
11:26:13|0.00014
11:26:15|0.00013993
11:26:15|0.00014007
11:26:16|0.00014
11:26:17|0.00014003
11:26:18|0.00014007
11:26:20|0.00014007
11:26:21|0.00014062
11:26:21|0.00014047
11:26:23|0.00014047
11:26:23|0.00014057
11:26:24|0.00014041
11:26:25|0.00014041
11:26:26|0.00014037
11:26:28|0.00014021
11:26:29|0.00014022
11:26:30|0.00014028
11:26:30|0.00014026
11:26:31|0.00014026
11:26:32|0.00014026
11:26:33|0.00014026
11:26:34|0.00014026
11:26:35|0.00014026
11:26:36|0.00014025
11:26:37|0.00014025
11:26:39|0.00014025
11:26:40|0.00014021
11:26:41|0.00014021
11:26:41|0.0001402
11:26:42|0.0001402
11:26:43|0.0001402
11:26:44|0.0001402
11:26:45|0.0001402
11:26:47|0.00014022
11:26:48|0.00014026
11:26:50|0.00014026
11:26:51|0.00014026
11:26:52|0.00014026
11:26:53|0.00014026
11:26:55|0.00014026
11:26:56|0.00014025
11:26:56|0.00014026
11:26:58|0.0001403
11:26:59|0.0001403
11:27:00|0.00014033
11:27:01|0.00014032
11:27:03|0.00014032
11:27:03|0.00014037
11:27:04|0.00014037
11:27:06|0.00014037
11:27:07|0.00014032
11:27:07|0.00014023
11:27:08|0.00014022
11:27:09|0.00014022
11:27:11|0.00014032
11:27:12|0.00014032
11:27:13|0.00014032
11:27:13|0.00014026
11:27:14|0.00014012
11:27:16|0.00014011
11:27:17|0.00014
11:27:17|0.00014
11:27:19|0.00014
11:27:20|0.00014
11:27:20|0.00014
11:27:22|0.00014
11:27:23|0.00014015
11:27:23|0.00014
11:27:24|0.00014
11:27:26|0.00014016
11:27:27|0.00014016
11:27:28|0.00014016
11:27:29|0.00014016
11:27:30|0.00014022
11:27:31|0.00014022
11:27:32|0.00014017
11:27:33|0.00014017
11:27:34|0.00014017
11:27:35|0.00014017
11:27:36|0.00014017
11:27:37|0.00014017
11:27:38|0.00014017
11:27:39|0.00014026
11:27:40|0.00014026
11:27:41|0.0001403
11:27:42|0.00014017
11:27:43|0.00014022
11:27:44|0.0001403
11:27:45|0.00014017
11:27:46|0.00014017
11:27:47|0.00014019
11:27:48|0.00014019
11:27:50|0.00014019
11:27:51|0.00014017
11:27:52|0.00014017
11:27:53|0.00014017
11:27:54|0.00014017
11:27:55|0.00014017
11:27:56|0.00014017
11:27:57|0.00014017
11:27:58|0.00014017
11:27:59|0.00014017
11:28:00|0.00014019
11:28:01|0.00014037
11:28:02|0.00014052
11:28:02|0.00014036
11:28:04|0.00014036
11:28:04|0.00014036
11:28:06|0.00014036
11:28:07|0.00014051
11:28:08|0.00014051
11:28:09|0.00014051
11:28:09|0.00014063
11:28:10|0.00014053
11:28:12|0.00014053
11:28:13|0.00014053
11:28:14|0.00014053
11:28:15|0.00014053
11:28:16|0.00014053
11:28:17|0.00014053
11:28:18|0.00014053
11:28:19|0.00014053
11:28:20|0.00014071
11:28:21|0.00014071
11:28:22|0.00014061
11:28:23|0.00014066
11:28:24|0.00014063
11:28:25|0.00014063
11:28:26|0.00014068
11:28:27|0.0001407
11:28:28|0.00014066
11:28:29|0.00014066
11:28:30|0.00014066
11:28:31|0.00014063
11:28:32|0.00014059
11:28:33|0.00014067
11:28:34|0.00014067
11:28:35|0.00014078
11:28:36|0.00014078
11:28:37|0.00014066
11:28:38|0.00014066
11:28:39|0.00014071
11:28:40|0.00014074
11:28:41|0.00014074
11:28:42|0.00014074
11:28:43|0.00014074
11:28:44|0.00014074
11:28:45|0.00014074
11:28:46|0.00014074
11:28:47|0.00014074
11:28:49|0.00014074
11:28:50|0.00014074
11:28:52|0.00014075
11:28:52|0.00014075
11:28:54|0.00014075
11:28:55|0.00014075
11:28:56|0.00014075
11:28:57|0.00014084
11:28:58|0.00014084
11:28:58|0.00014084
11:29:01|0.00014084
11:29:01|0.00014091
11:29:03|0.00014082
11:29:04|0.00014082
11:29:05|0.00014082
11:29:06|0.00014082
11:29:07|0.00014082
11:29:08|0.00014082
11:29:09|0.00014057
11:29:10|0.00014057
11:29:11|0.00014054
11:29:12|0.00014053
11:29:13|0.00014053
11:29:14|0.00014033
11:29:15|0.00014033
11:29:16|0.00014033
11:29:17|0.00014033
11:29:18|0.00014033
11:29:19|0.00014033
11:29:20|0.00014043
11:29:21|0.00014043
11:29:22|0.00014033
11:29:23|0.00014033
11:29:24|0.00014033
11:29:25|0.00014033
11:29:26|0.00014033
11:29:27|0.0001404
11:29:28|0.0001402
11:29:29|0.0001402
11:29:30|0.00014017
11:29:31|0.00014017
11:29:32|0.00014017
11:29:33|0.00014017
11:29:34|0.00014019
11:29:35|0.00014019
11:29:36|0.00014039
11:29:37|0.00014039
11:29:39|0.00014039
11:29:40|0.00014073
11:29:40|0.00014051
11:29:42|0.00014051
11:29:42|0.00014051
11:29:43|0.00014051
11:29:44|0.00014051
11:29:45|0.00014051
11:29:47|0.00014051
11:29:47|0.00014078
11:29:50|0.00014072
11:29:50|0.00014072
11:29:52|0.00014072
11:29:53|0.00014072
11:29:55|0.00014072
11:29:56|0.00014072
11:29:56|0.00014072
11:29:57|0.00014072
11:29:59|0.00014086
11:30:00|0.00014086
11:30:01|0.00014086
11:30:02|0.00014079
11:30:03|0.00014079
11:30:04|0.00014075
11:30:04|0.00014077
11:30:07|0.00014074
11:30:07|0.00014074
11:30:08|0.00014072
11:30:09|0.00014069
11:30:11|0.00014069
11:30:11|0.00014072
11:30:12|0.00014072
11:30:13|0.00014072
11:30:14|0.00014072
11:30:15|0.00014072
11:30:17|0.00014072
11:30:17|0.00014077
11:30:18|0.0001407
11:30:19|0.00014069
11:30:20|0.00014069
11:30:21|0.00014069
11:30:22|0.00014092
11:30:23|0.00014092
11:30:24|0.00014092
11:30:25|0.00014092
11:30:26|0.00014092
11:30:27|0.00014092
11:30:28|0.00014092
11:30:29|0.00014092
11:30:30|0.00014092
11:30:31|0.00014092
11:30:32|0.00014092
11:30:33|0.00014092
11:30:34|0.00014092
11:30:36|0.00014075
11:30:36|0.00014064
11:30:37|0.00014064
11:30:38|0.00014091
11:30:39|0.00014086
11:30:40|0.00014086
11:30:41|0.00014086
11:30:43|0.00014086
11:30:43|0.00014086
11:30:44|0.00014086
11:30:45|0.00014079
11:30:46|0.00014079
11:30:47|0.00014072
11:30:48|0.00014072
11:30:50|0.00014052
11:30:51|0.00014052
11:30:53|0.00014052
11:30:53|0.00014052
11:30:55|0.00014062
11:30:57|0.00014052
11:30:57|0.00014062
11:30:59|0.00014062
11:30:59|0.00014062
11:31:01|0.00014062
11:31:02|0.00014062
11:31:03|0.00014062
11:31:04|0.00014062
11:31:05|0.00014062
11:31:06|0.00014036
11:31:07|0.00014021
11:31:08|0.00014021
11:31:09|0.00014032
11:31:10|0.00014032
11:31:12|0.00014032
11:31:12|0.00014025
11:31:14|0.00014025
11:31:14|0.00014025
11:31:15|0.00014032
11:31:16|0.00014023
11:31:18|0.0001402
11:31:18|0.00014019
11:31:19|0.00014019
11:31:20|0.00014019
11:31:21|0.00014009
11:31:22|0.00014009
11:31:23|0.00014009
11:31:24|0.00014009
11:31:25|0.00014009
11:31:26|0.00014009
11:31:28|0.00014
11:31:29|0.00014
11:31:29|0.00014016
11:31:30|0.00014007
11:31:31|0.00014007
11:31:32|0.00014007
11:31:33|0.00014
11:31:34|0.00014026
11:31:36|0.00014025
11:31:36|0.00014013
11:31:37|0.00014009
11:31:38|0.00014022
11:31:39|0.00014022
11:31:40|0.00014016
11:31:41|0.0001402
11:31:42|0.0001402
11:31:43|0.0001402
11:31:44|0.00014027
11:31:46|0.00014024
11:31:46|0.00014024
11:31:47|0.00014024
11:31:48|0.00014024
11:31:50|0.00014011
11:31:52|0.00014007
11:31:53|0.00014001
11:31:54|0.00014001
11:31:55|0.00014001
11:31:56|0.00014001
11:31:58|0.00014001
11:31:58|0.00014001
11:32:00|0.00014001
11:32:01|0.00014001
11:32:02|0.00014
11:32:04|0.00013991
11:32:05|0.00013992
11:32:06|0.00013988
11:32:07|0.00013988
11:32:08|0.00013975
11:32:09|0.00013975
11:32:10|0.00013975
11:32:11|0.00013975
11:32:12|0.00013991
11:32:14|0.00013991
11:32:14|0.00013986
11:32:16|0.00014001
11:32:16|0.00014011
11:32:17|0.00014011
11:32:19|0.00014002
11:32:20|0.00014002
11:32:20|0.00014002
11:32:22|0.00014007
11:32:23|0.00014007
11:32:23|0.00014024
11:32:24|0.00014024
11:32:25|0.0001404
11:32:26|0.0001404
11:32:27|0.00014031
11:32:28|0.00014035
11:32:30|0.00014035
11:32:30|0.00014048
11:32:31|0.00014063
11:32:32|0.00014063
11:32:33|0.00014052
11:32:35|0.00014061
11:32:36|0.00014063
11:32:36|0.00014062
11:32:37|0.00014081
11:32:38|0.00014077
11:32:40|0.00014077
11:32:41|0.00014077
11:32:41|0.00014072
11:32:43|0.0001408
11:32:44|0.00014086
11:32:45|0.00014086
11:32:45|0.00014084
11:32:46|0.00014084
11:32:47|0.00014084
11:32:48|0.00014082
11:32:49|0.00014082
11:32:51|0.00014082
11:32:52|0.00014081
11:32:54|0.00014075
11:32:56|0.00014063
11:32:56|0.00014055
11:32:58|0.00014063
11:32:59|0.00014063
11:33:00|0.00014053
11:33:01|0.00014053
11:33:02|0.00014042
11:33:03|0.00014029
11:33:05|0.00014028
11:33:06|0.00014028
11:33:07|0.00014028
11:33:08|0.00014028
11:33:09|0.00014028
11:33:10|0.00014028
11:33:11|0.00014028
11:33:12|0.00014017
11:33:13|0.00014017
11:33:14|0.00014
11:33:15|0.00014
11:33:16|0.00014004
11:33:17|0.00014017
11:33:18|0.00014017
11:33:19|0.00014015
11:33:20|0.00014015
11:33:21|0.00014028
11:33:22|0.00014022
11:33:23|0.00013998
11:33:24|0.00013998
11:33:25|0.00013998
11:33:26|0.00014003
11:33:27|0.00014003
11:33:28|0.00014003
11:33:29|0.00013998
11:33:30|0.00013998
11:33:31|0.00014015
11:33:32|0.00014015
11:33:34|0.00014019
11:33:34|0.00014024
11:33:36|0.00014025
11:33:37|0.00014025
11:33:37|0.00014005
11:33:38|0.00014011
11:33:40|0.00014011
11:33:41|0.00014011
11:33:42|0.00014011
11:33:43|0.00014021
11:33:44|0.00014021
11:33:45|0.00014021
11:33:46|0.00014036
11:33:47|0.00014036
11:33:48|0.00014021
11:33:49|0.00014022
11:33:50|0.00014022
11:33:51|0.00014022
11:33:52|0.00014022
11:33:53|0.00014022
11:33:55|0.00014022
11:33:55|0.00014022
11:33:57|0.0001404
11:33:58|0.0001404
11:33:59|0.00014034
11:34:00|0.00014029
11:34:01|0.00014029
11:34:02|0.00014031
11:34:03|0.00014031
11:34:04|0.0001404
11:34:05|0.00014039
11:34:06|0.00014039
11:34:07|0.00014039
11:34:08|0.0001405
11:34:10|0.0001405
11:34:10|0.0001405
11:34:12|0.0001405
11:34:12|0.00014047
11:34:13|0.00014047
11:34:14|0.00014036
11:34:15|0.00014036
11:34:17|0.00014036
11:34:17|0.00014036
11:34:18|0.00014036
11:34:20|0.00014036
11:34:20|0.00014036
11:34:22|0.00014036
11:34:23|0.00014036
11:34:23|0.00014036
11:34:24|0.00014036
11:34:25|0.00014036
11:34:27|0.00014026
11:34:27|0.00014026
11:34:28|0.00014026
11:34:29|0.00014026
11:34:30|0.00014026
11:34:31|0.00014026
11:34:32|0.0001403
11:34:34|0.00014042
11:34:35|0.00014042
11:34:36|0.00014042
11:34:36|0.00014042
11:34:37|0.00014042
11:34:39|0.00014042
11:34:39|0.00014042
11:34:41|0.00014042
11:34:41|0.00014044
11:34:42|0.00014029
11:34:43|0.00014029
11:34:44|0.00014029
11:34:46|0.00014029
11:34:47|0.00014032
11:34:47|0.00014036
11:34:48|0.00014032
11:34:50|0.00014032
11:34:51|0.0001404
11:34:52|0.0001404
11:34:52|0.00014023
11:34:54|0.00014023
11:34:56|0.0001404
11:34:56|0.0001404
11:34:58|0.0001404
11:35:00|0.00014042
11:35:01|0.0001404
11:35:01|0.0001404
11:35:03|0.0001404
11:35:03|0.0001404
11:35:05|0.0001404
11:35:06|0.0001404
11:35:07|0.0001404
11:35:07|0.0001404
11:35:09|0.0001404
11:35:09|0.0001404
11:35:10|0.00014036
11:35:11|0.00014037
11:35:13|0.00014037
11:35:14|0.00014037
11:35:14|0.00014039
11:35:16|0.0001404
11:35:17|0.00014042
11:35:18|0.00014042
11:35:18|0.00014039
11:35:20|0.00014039
11:35:20|0.00014039
11:35:22|0.00014034
11:35:22|0.00014036
11:35:23|0.00014069
11:35:24|0.00014072
11:35:25|0.00014072
11:35:26|0.00014072
11:35:27|0.00014072
11:35:29|0.00014072
11:35:31|0.00014062
11:35:31|0.00014062
11:35:33|0.00014062
11:35:33|0.0001408
11:35:34|0.0001408
11:35:35|0.0001408
11:35:36|0.00014066
11:35:37|0.00014066
11:35:38|0.00014063
11:35:39|0.00014063
11:35:40|0.00014058
11:35:41|0.00014062
11:35:43|0.00014062
11:35:43|0.00014062
11:35:45|0.00014062
11:35:45|0.00014062
11:35:46|0.00014062
11:35:47|0.00014062
11:35:48|0.00014062
11:35:49|0.00014061
11:35:50|0.00014059
11:35:51|0.00014059
11:35:53|0.00014039
11:35:54|0.00014039
11:35:55|0.0001402
11:35:56|0.0001402
11:35:57|0.0001403
11:35:59|0.0001403
11:35:59|0.0001403
11:36:01|0.0001403
11:36:02|0.00014012
11:36:02|0.00014012
11:36:04|0.00014012
11:36:05|0.00014012
11:36:06|0.00014001
11:36:07|0.00014
11:36:08|0.00013999
11:36:09|0.00014004
11:36:10|0.00013988
11:36:11|0.00013988
11:36:12|0.00013988
11:36:13|0.00013986
11:36:14|0.00013986
11:36:16|0.00013991
11:36:16|0.00013992
11:36:18|0.00014006
11:36:18|0.00013994
11:36:19|0.00013994
11:36:20|0.00014008
11:36:22|0.00013994
11:36:22|0.00013994
11:36:23|0.00013994
11:36:24|0.00013994
11:36:25|0.00013994
11:36:27|0.00013994
11:36:28|0.00014008
11:36:28|0.0001401
11:36:30|0.00014012
11:36:31|0.00014012
11:36:31|0.00014018
11:36:33|0.00014004
11:36:33|0.00014016
11:36:35|0.00014016
11:36:35|0.00014008
11:36:37|0.00014021
11:36:38|0.00014008
11:36:39|0.00014008
11:36:40|0.00014008
11:36:41|0.00014008
11:36:42|0.00014016
11:36:43|0.00014016
11:36:44|0.00013983
11:36:45|0.00013989
11:36:46|0.00014013
11:36:47|0.00013999
11:36:48|0.00013999
11:36:49|0.00013999
11:36:50|0.00013991
11:36:51|0.00013991
11:36:52|0.00013998
11:36:53|0.00014016
11:36:54|0.00014016
11:36:55|0.00014016
11:36:57|0.00014016
11:36:57|0.00014013
11:36:59|0.00014017
11:37:00|0.00014017
11:37:00|0.00014016
11:37:02|0.00014016
11:37:02|0.00014017
11:37:04|0.00014017
11:37:05|0.00014042
11:37:06|0.00014046
11:37:06|0.00014041
11:37:08|0.00014038
11:37:08|0.00014038
11:37:10|0.00014038
11:37:11|0.00014038
11:37:12|0.00014028
11:37:12|0.00014028
11:37:14|0.0001404
11:37:15|0.0001404
11:37:16|0.00014037
11:37:17|0.0001403
11:37:18|0.0001403
11:37:19|0.00014023
11:37:20|0.00014039
11:37:21|0.00014048
11:37:22|0.0001404
11:37:23|0.00014037
11:37:24|0.00014037
11:37:25|0.00014037
11:37:26|0.00014037
11:37:27|0.00014037
11:37:28|0.00014037
11:37:29|0.00014037
11:37:30|0.00014037
11:37:31|0.00014037
11:37:32|0.00014037
11:37:33|0.00014028
11:37:34|0.00014036
11:37:35|0.00014036
11:37:36|0.00014036
11:37:37|0.00014036
11:37:38|0.00014028
11:37:40|0.00014024
11:37:41|0.00014024
11:37:41|0.00014036
11:37:42|0.00014023
11:37:43|0.00014023
11:37:45|0.00014023
11:37:45|0.00014033
11:37:46|0.00014025
11:37:47|0.00014025
11:37:49|0.00014024
11:37:50|0.00014024
11:37:51|0.00014024
11:37:51|0.00014024
11:37:53|0.00014033
11:37:54|0.00014033
11:37:54|0.00014033
11:37:55|0.00014006
11:37:58|0.00014012
11:37:59|0.00014029
11:38:00|0.00014029
11:38:01|0.00014029
11:38:02|0.00014029
11:38:03|0.00013977
11:38:04|0.00013977
11:38:05|0.00013989
11:38:06|0.00013979
11:38:07|0.0001398
11:38:08|0.0001398
11:38:10|0.0001398
11:38:11|0.00013989
11:38:11|0.00014014
11:38:13|0.00014056
11:38:13|0.00014056
11:38:15|0.00014054
11:38:15|0.00014054
11:38:17|0.00014054
11:38:18|0.0001404
11:38:19|0.00014061
11:38:20|0.00014047
11:38:21|0.0001405
11:38:21|0.0001405
11:38:23|0.00014055
11:38:24|0.00014055
11:38:25|0.00014048
11:38:27|0.00014071
11:38:27|0.00014071
11:38:29|0.00014071
11:38:29|0.00014077
11:38:31|0.00014082
11:38:31|0.00014082
11:38:33|0.00014069
11:38:33|0.00014081
11:38:34|0.00014083
11:38:36|0.00014083
11:38:36|0.000141
11:38:38|0.000141
11:38:38|0.00014094
11:38:41|0.00014088
11:38:41|0.000141
11:38:42|0.00014087
11:38:43|0.00014101
11:38:44|0.00014112
11:38:45|0.00014118
11:38:47|0.00014096
11:38:47|0.00014084
11:38:48|0.00014113
11:38:49|0.00014113
11:38:50|0.00014104
11:38:52|0.00014104
11:38:52|0.00014091
11:38:53|0.00014091
11:38:54|0.00014104
11:38:55|0.00014106
11:38:56|0.00014106
11:38:57|0.00014104
11:38:58|0.00014094
11:38:59|0.00014093
11:39:01|0.00014093
11:39:01|0.00014093
11:39:03|0.00014088
11:39:04|0.00014088
11:39:04|0.00014088
11:39:05|0.00014077
11:39:06|0.00014077
11:39:07|0.00014077
11:39:08|0.00014077
11:39:10|0.00014075
11:39:11|0.00014075
11:39:11|0.00014075
11:39:12|0.00014069
11:39:14|0.00014069
11:39:14|0.00014069
11:39:16|0.00014075
11:39:17|0.00014075
11:39:17|0.00014075
11:39:18|0.00014065
11:39:20|0.00014071
11:39:20|0.00014071
11:39:22|0.00014071
11:39:23|0.00014072
11:39:24|0.00014072
11:39:25|0.00014072
11:39:26|0.00014072
11:39:27|0.00014069
11:39:28|0.00014077
11:39:29|0.00014077
11:39:29|0.00014079
11:39:31|0.00014088
11:39:31|0.00014088
11:39:33|0.00014088
11:39:34|0.00014088
11:39:35|0.00014079
11:39:36|0.00014079
11:39:37|0.00014079
11:39:38|0.00014077
11:39:39|0.00014077
11:39:40|0.00014077
11:39:41|0.00014077
11:39:42|0.00014077
11:39:43|0.00014077
11:39:44|0.00014077
11:39:45|0.00014077
11:39:46|0.00014077
11:39:47|0.00014087
11:39:48|0.00014087
11:39:49|0.00014087
11:39:50|0.00014087
11:39:51|0.00014087
11:39:52|0.00014088
11:39:53|0.00014088
11:39:54|0.00014088
11:39:55|0.00014088
11:39:56|0.00014088
11:39:57|0.00014079
11:39:58|0.00014079
11:39:59|0.00014079
11:40:01|0.00014078
11:40:02|0.00014079
11:40:03|0.00014067
11:40:04|0.00014067
11:40:04|0.00014067
11:40:06|0.00014067
11:40:07|0.00014065
11:40:07|0.00014065
11:40:09|0.00014065
11:40:09|0.00014065
11:40:11|0.00014067
11:40:12|0.00014077
11:40:13|0.00014077
11:40:14|0.00014066
11:40:15|0.00014066
11:40:16|0.00014066
11:40:17|0.00014066
11:40:18|0.00014066
11:40:20|0.00014053
11:40:20|0.00014053
11:40:22|0.00014053
11:40:22|0.00014053
11:40:23|0.00014053
11:40:24|0.00014053
11:40:25|0.00014058
11:40:26|0.00014058
11:40:27|0.00014058
11:40:29|0.00014058
11:40:30|0.00014058
11:40:31|0.00014066
11:40:31|0.00014066
11:40:32|0.00014066
11:40:34|0.00014066
11:40:34|0.00014066
11:40:35|0.00014081
11:40:36|0.00014081
11:40:37|0.00014081
11:40:38|0.00014081
11:40:39|0.00014088
11:40:41|0.00014088
11:40:41|0.00014081
11:40:42|0.00014088
11:40:43|0.00014088
11:40:44|0.00014088
11:40:45|0.00014081
11:40:46|0.00014079
11:40:47|0.00014078
11:40:49|0.00014078
11:40:49|0.00014078
11:40:50|0.00014091
11:40:51|0.00014083
11:40:52|0.00014083
11:40:53|0.00014083
11:40:55|0.00014077
11:40:55|0.00014077
11:40:56|0.00014077
11:40:57|0.00014082
11:40:58|0.00014082
11:41:00|0.00014082
11:41:01|0.00014082
11:41:02|0.00014079
11:41:03|0.00014079
11:41:05|0.00014066
11:41:06|0.00014066
11:41:07|0.00014066
11:41:08|0.00014069
11:41:09|0.00014067
11:41:10|0.00014067
11:41:11|0.00014067
11:41:11|0.00014067
11:41:13|0.00014067
11:41:14|0.00014067
11:41:16|0.00014067
11:41:17|0.00014067
11:41:18|0.00014067
11:41:19|0.00014066
11:41:19|0.00014066
11:41:20|0.00014066
11:41:21|0.00014066
11:41:22|0.00014066
11:41:23|0.00014066
11:41:25|0.00014066
11:41:25|0.00014066
11:41:27|0.00014079
11:41:27|0.00014089
11:41:28|0.0001408
11:41:29|0.0001408
11:41:31|0.00014077
11:41:32|0.00014077
11:41:32|0.00014077
11:41:34|0.00014085
11:41:35|0.00014085
11:41:36|0.00014085
11:41:36|0.00014085
11:41:38|0.00014085
11:41:38|0.00014076
11:41:39|0.00014076
11:41:40|0.00014076
11:41:41|0.00014077
11:41:43|0.00014071
11:41:43|0.00014071
11:41:44|0.00014071
11:41:45|0.00014071
11:41:46|0.00014071
11:41:48|0.0001409
11:41:48|0.0001409
11:41:50|0.0001409
11:41:50|0.0001409
11:41:51|0.0001409
11:41:52|0.00014089
11:41:53|0.00014089
11:41:54|0.00014091
11:41:55|0.00014091
11:41:56|0.00014091
11:41:58|0.00014091
11:41:58|0.00014096
11:41:59|0.00014105
11:42:00|0.00014105
11:42:02|0.00014097
11:42:04|0.00014097
11:42:05|0.00014097
11:42:06|0.00014097
11:42:07|0.00014097
11:42:08|0.00014097
11:42:09|0.00014106
11:42:10|0.00014106
11:42:11|0.0001408
11:42:12|0.000141
11:42:13|0.000141
11:42:14|0.00014104
11:42:15|0.00014104
11:42:17|0.00014075
11:42:17|0.00014075
11:42:18|0.00014075
11:42:20|0.00014075
11:42:21|0.00014108
11:42:21|0.00014108
11:42:22|0.00014108
11:42:23|0.00014108
11:42:25|0.00014098
11:42:26|0.00014098
11:42:27|0.00014097
11:42:28|0.00014097
11:42:29|0.00014083
11:42:30|0.00014082
11:42:31|0.00014082
11:42:32|0.00014082
11:42:33|0.00014083
11:42:34|0.00014083
11:42:36|0.00014083
11:42:36|0.00014082
11:42:38|0.00014082
11:42:38|0.00014082
11:42:39|0.0001408
11:42:40|0.0001408
11:42:41|0.0001408
11:42:42|0.00014083
11:42:43|0.00014083
11:42:44|0.00014076
11:42:46|0.00014085
11:42:47|0.00014085
11:42:48|0.00014084
11:42:48|0.00014084
11:42:50|0.00014084
11:42:50|0.00014084
11:42:52|0.00014084
11:42:52|0.00014085
11:42:54|0.00014085
11:42:55|0.00014085
11:42:56|0.00014085
11:42:57|0.00014085
11:42:58|0.00014085
11:42:59|0.00014085
11:42:59|0.00014085
11:43:01|0.00014092
11:43:03|0.00014087
11:43:04|0.00014108
11:43:05|0.00014108
11:43:06|0.00014108
11:43:08|0.00014108
11:43:09|0.00014071
11:43:10|0.00014092
11:43:11|0.00014092
11:43:12|0.00014092
11:43:13|0.00014098
11:43:14|0.00014102
11:43:15|0.00014092
11:43:16|0.00014092
11:43:17|0.00014092
11:43:18|0.00014092
11:43:19|0.00014101
11:43:20|0.00014102
11:43:21|0.00014102
11:43:22|0.00014084
11:43:23|0.00014103
11:43:24|0.00014103
11:43:25|0.00014103
11:43:26|0.00014098
11:43:27|0.00014095
11:43:28|0.00014094
11:43:29|0.00014097
11:43:30|0.00014095
11:43:31|0.00014088
11:43:32|0.00014098
11:43:33|0.00014099
11:43:34|0.00014099
11:43:35|0.00014099
11:43:36|0.00014101
11:43:37|0.00014101
11:43:38|0.00014101
11:43:39|0.00014101
11:43:40|0.00014108
11:43:41|0.00014108
11:43:42|0.00014107
11:43:43|0.00014129
11:43:44|0.00014129
11:43:45|0.00014135
11:43:46|0.00014143
11:43:47|0.00014143
11:43:48|0.00014144
11:43:49|0.00014143
11:43:50|0.00014143
11:43:51|0.0001415
11:43:52|0.00014149
11:43:53|0.0001415
11:43:54|0.0001415
11:43:55|0.00014145
11:43:56|0.00014139
11:43:57|0.00014139
11:43:58|0.00014139
11:43:59|0.00014131
11:44:00|0.00014122
11:44:01|0.00014122
11:44:02|0.00014122
11:44:04|0.00014122
11:44:05|0.00014123
11:44:06|0.00014123
11:44:07|0.00014132
11:44:08|0.00014132
11:44:09|0.00014132
11:44:10|0.00014131
11:44:11|0.00014131
11:44:12|0.00014131
11:44:14|0.0001414
11:44:14|0.0001414
11:44:16|0.0001414
11:44:17|0.0001414
11:44:17|0.0001414
11:44:18|0.0001414
11:44:19|0.00014131
11:44:20|0.00014131
11:44:22|0.0001413
11:44:23|0.0001413
11:44:23|0.00014109
11:44:24|0.00014113
11:44:25|0.00014112
11:44:26|0.00014112
11:44:27|0.00014112
11:44:28|0.00014097
11:44:30|0.00014097
11:44:31|0.00014072
11:44:32|0.00014072
11:44:33|0.00014094
11:44:34|0.00014082
11:44:35|0.00014084
11:44:36|0.00014072
11:44:37|0.0001406
11:44:38|0.0001406
11:44:39|0.0001406
11:44:40|0.0001406
11:44:41|0.0001406
11:44:42|0.0001406
11:44:43|0.0001405
11:44:44|0.0001405
11:44:45|0.00014054
11:44:46|0.00014056
11:44:47|0.00014054
11:44:48|0.00014057
11:44:49|0.00014057
11:44:50|0.00014052
11:44:51|0.00014062
11:44:52|0.00014062
11:44:53|0.00014062
11:44:55|0.00014058
11:44:56|0.00014058
11:44:56|0.00014092
11:44:57|0.00014092
11:44:58|0.00014092
11:44:59|0.00014092
11:45:00|0.00014092
11:45:01|0.00014084
11:45:02|0.00014084
11:45:04|0.0001412
11:45:06|0.00014109
11:45:07|0.00014121
11:45:08|0.00014071
11:45:08|0.00014022
11:45:10|0.00014037
11:45:11|0.00014016
11:45:12|0.0001403
11:45:13|0.00014031
11:45:14|0.00014023
11:45:15|0.00014006
11:45:16|0.00014006
11:45:17|0.00013988
11:45:18|0.00013988
11:45:19|0.00014003
11:45:20|0.00014011
11:45:21|0.00014011
11:45:22|0.00014011
11:45:23|0.00014011
11:45:24|0.00014
11:45:25|0.00014
11:45:26|0.00014
11:45:27|0.00014
11:45:28|0.00014
11:45:29|0.00014005
11:45:31|0.00014005
11:45:31|0.00014005
11:45:32|0.00014005
11:45:33|0.00014044
11:45:34|0.00014026
11:45:35|0.00014027
11:45:36|0.00014017
11:45:37|0.00014017
11:45:38|0.00014017
11:45:39|0.00014017
11:45:40|0.00014017
11:45:42|0.00014017
11:45:42|0.00014017
11:45:43|0.00014017
11:45:44|0.00014017
11:45:45|0.00014017
11:45:47|0.00014017
11:45:48|0.00014017
11:45:48|0.00014017
11:45:50|0.00014007
11:45:50|0.00014014
11:45:51|0.00014014
11:45:52|0.00014014
11:45:53|0.00014007
11:45:54|0.00013977
11:45:55|0.00013977
11:45:56|0.00013977
11:45:57|0.00013977
11:45:58|0.00013992
11:45:59|0.00013978
11:46:00|0.00013925
11:46:01|0.00013926
11:46:02|0.00013926
11:46:03|0.00013931
11:46:04|0.00013934
11:46:06|0.00013959
11:46:07|0.00013926
11:46:08|0.00013939
11:46:09|0.00013913
11:46:10|0.0001396
11:46:11|0.00013941
11:46:12|0.00013935
11:46:13|0.00013935
11:46:14|0.00013935
11:46:15|0.00013935
11:46:16|0.0001393
11:46:17|0.00013934
11:46:18|0.00013928
11:46:19|0.00013928
11:46:20|0.00013855
11:46:21|0.00013891
11:46:22|0.00013875
11:46:23|0.00013891
11:46:24|0.00013891
11:46:25|0.00013908
11:46:26|0.00013921
11:46:27|0.00013923
11:46:28|0.00013923
11:46:29|0.00013923
11:46:31|0.00013915
11:46:31|0.00013894
11:46:33|0.0001391
11:46:34|0.00013912
11:46:34|0.00013929
11:46:35|0.00013915
11:46:36|0.00013915
11:46:37|0.00013915
11:46:38|0.00013912
11:46:39|0.00013921
11:46:40|0.00013928
11:46:41|0.00013927
11:46:42|0.00013927
11:46:43|0.00013921
11:46:44|0.00013921
11:46:45|0.0001393
11:46:46|0.0001393
11:46:47|0.00013935
11:46:48|0.00013938
11:46:49|0.00013938
11:46:50|0.00013931
11:46:51|0.00013931
11:46:52|0.00013931
11:46:53|0.00013931
11:46:55|0.00013913
11:46:55|0.000139
11:46:56|0.00013909
11:46:57|0.00013909
11:46:58|0.00013906
11:46:59|0.00013906
11:47:00|0.00013906
11:47:01|0.00013906
11:47:02|0.00013885
11:47:03|0.00013894
11:47:04|0.00013894
11:47:06|0.00013862
11:47:07|0.00013872
11:47:08|0.00013847
11:47:09|0.00013865
11:47:10|0.00013865
11:47:11|0.00013865
11:47:12|0.00013888
11:47:14|0.00013865
11:47:15|0.00013865
11:47:15|0.00013855
11:47:17|0.0001387
11:47:17|0.0001387
11:47:18|0.00013865
11:47:20|0.00013871
11:47:20|0.00013879
11:47:21|0.00013879
11:47:22|0.00013879
11:47:24|0.00013879
11:47:25|0.00013879
11:47:25|0.00013906
11:47:26|0.00013906
11:47:27|0.00013888
11:47:29|0.00013888
11:47:30|0.0001388
11:47:31|0.00013857
11:47:32|0.00013879
11:47:33|0.00013883
11:47:34|0.00013883
11:47:35|0.00013887
11:47:36|0.00013887
11:47:37|0.00013888
11:47:38|0.00013888
11:47:39|0.00013888
11:47:41|0.00013866
11:47:41|0.0001387
11:47:42|0.00013876
11:47:43|0.00013862
11:47:44|0.00013862
11:47:45|0.00013886
11:47:46|0.00013888
11:47:48|0.00013888
11:47:48|0.00013888
11:47:49|0.00013871
11:47:50|0.00013865
11:47:51|0.00013865
11:47:52|0.00013871
11:47:53|0.00013871
11:47:54|0.00013871
11:47:55|0.00013872
11:47:56|0.00013873
11:47:58|0.00013873
11:47:58|0.00013873
11:47:59|0.0001388
11:48:00|0.00013884
11:48:02|0.00013868
11:48:02|0.00013874
11:48:03|0.00013874
11:48:04|0.00013866
11:48:05|0.00013888
11:48:06|0.00013861
11:48:08|0.00013879
11:48:09|0.00013865
11:48:10|0.00013848
11:48:11|0.00013844
11:48:12|0.00013831
11:48:13|0.00013846
11:48:16|0.00013846
11:48:17|0.00013777
11:48:18|0.00013771
11:48:19|0.00013785
11:48:20|0.00013802
11:48:21|0.00013772
11:48:22|0.00013766
11:48:23|0.00013778
11:48:25|0.00013773
11:48:26|0.00013793
11:48:26|0.00013793
11:48:27|0.00013793
11:48:29|0.00013789
11:48:30|0.00013789
11:48:31|0.00013793
11:48:32|0.00013793
11:48:33|0.00013736
11:48:34|0.00013772
11:48:35|0.00013765
11:48:36|0.0001376
11:48:37|0.0001376
11:48:38|0.0001376
11:48:39|0.0001376
11:48:40|0.00013765
11:48:41|0.00013765
11:48:42|0.00013765
11:48:43|0.00013765
11:48:44|0.00013765
11:48:45|0.00013766
11:48:46|0.00013791
11:48:47|0.00013775
11:48:48|0.00013796
11:48:49|0.00013796
11:48:50|0.00013766
11:48:51|0.00013766
11:48:52|0.00013766
11:48:53|0.00013776
11:48:54|0.00013765
11:48:55|0.00013766
11:48:56|0.00013766
11:48:58|0.00013768
11:48:58|0.00013767
11:48:59|0.00013768
11:49:00|0.00013766
11:49:01|0.00013766
11:49:03|0.00013788
11:49:03|0.00013788
11:49:04|0.00013788
11:49:06|0.00013768
11:49:06|0.00013798
11:49:07|0.00013798
11:49:09|0.00013788
11:49:10|0.00013797
11:49:11|0.00013783
11:49:11|0.00013783
11:49:13|0.00013805
11:49:14|0.00013805
11:49:14|0.00013805
11:49:16|0.00013801
11:49:17|0.000138
11:49:18|0.00013803
11:49:19|0.00013803
11:49:20|0.00013794
11:49:21|0.000138
11:49:22|0.000138
11:49:23|0.000138
11:49:25|0.000138
11:49:25|0.00013798
11:49:26|0.000138
11:49:28|0.000138
11:49:28|0.00013793
11:49:30|0.00013786
11:49:31|0.00013789
11:49:31|0.00013792
11:49:33|0.00013794
11:49:33|0.00013794
11:49:34|0.00013799
11:49:35|0.00013799
11:49:36|0.00013799
11:49:37|0.00013799
11:49:38|0.00013799
11:49:39|0.00013806
11:49:40|0.00013795
11:49:41|0.00013798
11:49:42|0.00013798
11:49:44|0.00013798
11:49:45|0.00013808
11:49:47|0.00013806
11:49:47|0.00013792
11:49:48|0.00013792
11:49:49|0.00013792
11:49:50|0.00013792
11:49:52|0.00013806
11:49:52|0.00013797
11:49:53|0.00013797
11:49:54|0.00013792
11:49:55|0.00013792
11:49:56|0.00013798
11:49:57|0.00013793
11:49:58|0.00013793
11:49:59|0.00013793
11:50:00|0.00013793
11:50:01|0.00013793
11:50:03|0.00013793
11:50:03|0.00013793
11:50:04|0.00013804
11:50:06|0.00013804
11:50:07|0.00013786
11:50:08|0.00013786
11:50:09|0.00013809
11:50:11|0.00013805
11:50:12|0.00013805
11:50:13|0.00013805
11:50:15|0.00013805
11:50:15|0.00013786
11:50:17|0.00013773
11:50:17|0.00013773
11:50:18|0.00013791
11:50:19|0.00013791
11:50:20|0.00013791
11:50:21|0.00013777
11:50:22|0.00013777
11:50:24|0.00013777
11:50:24|0.00013771
11:50:26|0.0001376
11:50:26|0.00013766
11:50:28|0.00013766
11:50:28|0.0001375
11:50:30|0.00013748
11:50:31|0.00013721
11:50:31|0.00013723
11:50:33|0.0001371
11:50:34|0.0001371
11:50:34|0.000137
11:50:36|0.0001368
11:50:36|0.0001369
11:50:37|0.00013709
11:50:39|0.00013721
11:50:40|0.00013716
11:50:41|0.0001373
11:50:42|0.0001371
11:50:43|0.0001371
11:50:43|0.00013739
11:50:44|0.0001374
11:50:46|0.0001372
11:50:48|0.00013711
11:50:48|0.00013738
11:50:49|0.00013721
11:50:50|0.00013715
11:50:51|0.00013725
11:50:52|0.00013725
11:50:53|0.00013712
11:50:54|0.00013712
11:50:56|0.00013706
11:50:57|0.00013691
11:50:57|0.0001371
11:50:58|0.00013676
11:50:59|0.0001366
11:51:00|0.00013651
11:51:01|0.0001347
11:51:02|0.0001344
11:51:04|0.0001346
11:51:04|0.00013437
11:51:06|0.00013494
11:51:08|0.00013484
11:51:08|0.00013489
11:51:10|0.00013495
11:51:10|0.00013491
11:51:12|0.00013484
11:51:14|0.00013489
11:51:14|0.00013454
11:51:15|0.00013472
11:51:17|0.00013497
11:51:17|0.00013497
11:51:18|0.00013502
11:51:20|0.00013491
11:51:20|0.00013492
11:51:21|0.00013498
11:51:22|0.00013497
11:51:23|0.00013503
11:51:24|0.00013497
11:51:25|0.00013501
11:51:27|0.00013505
11:51:27|0.00013505
11:51:28|0.00013505
11:51:30|0.0001349
11:51:30|0.0001349
11:51:31|0.000135
11:51:32|0.000135
11:51:33|0.000135
11:51:35|0.00013502
11:51:35|0.00013502
11:51:36|0.00013502
11:51:38|0.00013503
11:51:38|0.0001352
11:51:39|0.0001352
11:51:40|0.00013503
11:51:42|0.000135
11:51:42|0.00013503
11:51:43|0.00013503
11:51:44|0.00013503
11:51:46|0.00013451
11:51:47|0.00013425
11:51:48|0.00013459
11:51:50|0.00013455
11:51:50|0.00013458
11:51:52|0.00013458
11:51:52|0.0001346
11:51:53|0.0001344
11:51:55|0.000134
11:51:55|0.00013387
11:51:56|0.00013383
11:51:58|0.00013388
11:51:59|0.00013441
11:51:59|0.000134
11:52:00|0.00013325
11:52:01|0.00013323
11:52:03|0.0001335
11:52:04|0.00013336
11:52:04|0.00013371
11:52:06|0.00013378
11:52:07|0.00013401
11:52:07|0.00013411
11:52:09|0.0001342
11:52:10|0.00013416
11:52:10|0.00013416
11:52:11|0.0001344
11:52:13|0.0001344
11:52:14|0.0001344
11:52:15|0.00013436
11:52:16|0.0001344
11:52:17|0.00013434
11:52:19|0.0001341
11:52:20|0.0001341
11:52:20|0.00013405
11:52:22|0.00013405
11:52:22|0.00013423
11:52:23|0.00013434
11:52:25|0.00013439
11:52:25|0.00013429
11:52:26|0.00013406
11:52:27|0.0001342
11:52:29|0.0001342
11:52:29|0.0001342
11:52:30|0.00013439
11:52:31|0.00013439
11:52:32|0.00013436
11:52:34|0.0001344
11:52:34|0.00013374
11:52:36|0.00013379
11:52:36|0.0001338
11:52:37|0.0001332
11:52:39|0.00013352
11:52:39|0.00013365
11:52:41|0.00013375
11:52:41|0.00013368
11:52:43|0.00013368
11:52:43|0.00013368
11:52:45|0.00013343
11:52:46|0.00013335
11:52:46|0.00013225
11:52:47|0.0001321
11:52:49|0.0001326
11:52:50|0.00013246
11:52:50|0.00013242
11:52:52|0.00013254
11:52:54|0.00013265
11:52:54|0.00013265
11:52:55|0.00013265
11:52:56|0.00013257
11:52:58|0.00013248
11:52:58|0.00013255
11:52:59|0.00013252
11:53:00|0.00013265
11:53:02|0.00013265
11:53:02|0.00013278
11:53:03|0.00013284
11:53:04|0.00013282
11:53:05|0.00013307
11:53:06|0.00013305
11:53:07|0.00013325
11:53:09|0.00013265
11:53:09|0.0001333
11:53:10|0.00013325
11:53:12|0.00013325
11:53:14|0.00013355
11:53:15|0.0001335
11:53:16|0.00013377
11:53:17|0.0001338
11:53:18|0.00013384
11:53:19|0.00013385
11:53:20|0.00013385
11:53:21|0.00013369
11:53:23|0.00013384
11:53:24|0.00013377
11:53:25|0.00013372
11:53:26|0.00013372
11:53:27|0.00013372
11:53:27|0.00013367
11:53:28|0.00013375
11:53:29|0.00013375
11:53:30|0.00013375
11:53:31|0.00013378
11:53:32|0.00013396
11:53:33|0.00013386
11:53:35|0.00013381
11:53:36|0.00013401
11:53:37|0.00013378
11:53:38|0.00013376
11:53:39|0.00013387
11:53:39|0.00013367
11:53:41|0.0001339
11:53:42|0.0001339
11:53:43|0.00013387
11:53:44|0.00013404
11:53:45|0.0001343
11:53:46|0.0001343
11:53:47|0.00013397
11:53:48|0.00013397
11:53:49|0.00013381
11:53:50|0.00013381
11:53:51|0.00013387
11:53:52|0.00013387
11:53:53|0.00013387
11:53:54|0.00013387
11:53:55|0.00013387
11:53:56|0.00013381
11:53:57|0.00013388
11:53:58|0.00013387
11:53:59|0.00013367
11:54:00|0.00013367
11:54:01|0.00013365
11:54:02|0.00013361
11:54:03|0.00013361
11:54:04|0.00013325
11:54:05|0.00013325
11:54:06|0.00013325
11:54:07|0.00013325
11:54:08|0.00013354
11:54:09|0.00013354
11:54:10|0.00013352
11:54:11|0.00013352
11:54:12|0.00013354
11:54:14|0.00013354
11:54:14|0.0001337
11:54:16|0.0001337
11:54:17|0.00013353
11:54:18|0.0001338
11:54:19|0.0001338
11:54:20|0.00013385
11:54:21|0.00013416
11:54:22|0.00013416
11:54:23|0.00013397
11:54:24|0.00013411
11:54:25|0.00013419
11:54:26|0.00013419
11:54:27|0.00013419
11:54:28|0.00013412
11:54:29|0.00013412
11:54:31|0.00013412
11:54:31|0.00013411
11:54:33|0.00013417
11:54:33|0.00013417
11:54:34|0.00013417
11:54:35|0.00013417
11:54:36|0.00013422
11:54:38|0.00013422
11:54:38|0.00013417
11:54:39|0.0001343
11:54:40|0.00013445
11:54:41|0.00013423
11:54:42|0.00013422
11:54:43|0.00013428
11:54:45|0.00013428
11:54:46|0.00013428
11:54:46|0.00013428
11:54:48|0.00013428
11:54:49|0.00013428
11:54:50|0.0001344
11:54:51|0.00013427
11:54:52|0.00013427
11:54:53|0.00013439
11:54:54|0.00013454
11:54:55|0.00013442
11:54:56|0.00013442
11:54:57|0.00013442
11:54:58|0.00013442
11:54:59|0.00013442
11:55:00|0.00013442
11:55:01|0.00013422
11:55:02|0.0001342
11:55:03|0.0001342
11:55:04|0.00013424
11:55:05|0.00013428
11:55:06|0.00013423
11:55:07|0.00013439
11:55:08|0.00013444
11:55:10|0.00013444
11:55:10|0.00013433
11:55:11|0.00013441
11:55:12|0.00013439
11:55:14|0.0001345
11:55:15|0.0001345
11:55:17|0.00013441
11:55:17|0.00013441
11:55:18|0.00013439
11:55:19|0.00013441
11:55:20|0.00013441
11:55:21|0.00013435
11:55:22|0.00013439
11:55:23|0.00013436
11:55:25|0.00013448
11:55:25|0.00013439
11:55:26|0.00013448
11:55:28|0.0001345
11:55:29|0.0001345
11:55:30|0.0001345
11:55:30|0.00013436
11:55:31|0.00013436
11:55:32|0.00013438
11:55:33|0.00013438
11:55:35|0.00013438
11:55:36|0.00013439
11:55:37|0.00013433
11:55:38|0.00013436
11:55:39|0.00013436
11:55:40|0.00013436
11:55:41|0.00013439
11:55:43|0.00013436
11:55:44|0.0001344
11:55:44|0.0001344
11:55:45|0.0001344
11:55:46|0.00013438
11:55:48|0.00013438
11:55:48|0.0001344
11:55:49|0.0001344
11:55:51|0.0001344
11:55:52|0.00013464
11:55:53|0.00013467
11:55:53|0.00013472
11:55:55|0.00013479
11:55:55|0.00013474
11:55:57|0.0001349
11:55:57|0.0001349
11:55:59|0.0001349
11:55:59|0.0001349
11:56:00|0.0001349
11:56:02|0.0001349
11:56:03|0.0001349
11:56:04|0.0001349
11:56:05|0.0001349
11:56:06|0.0001349
11:56:07|0.00013475
11:56:08|0.00013464
11:56:09|0.00013456
11:56:10|0.00013483
11:56:11|0.00013466
11:56:12|0.00013498
11:56:13|0.00013498
11:56:14|0.0001349
11:56:15|0.0001349
11:56:16|0.0001349
11:56:18|0.0001349
11:56:19|0.0001349
11:56:19|0.0001349
11:56:21|0.0001349
11:56:21|0.00013461
11:56:23|0.00013463
11:56:24|0.00013479
11:56:25|0.00013463
11:56:26|0.00013476
11:56:26|0.00013476
11:56:28|0.00013466
11:56:29|0.00013464
11:56:30|0.00013467
11:56:31|0.00013456
11:56:32|0.00013477
11:56:33|0.00013477
11:56:34|0.00013477
11:56:35|0.00013444
11:56:36|0.00013449
11:56:37|0.00013449
11:56:38|0.00013449
11:56:39|0.00013438
11:56:40|0.00013404
11:56:41|0.00013423
11:56:42|0.00013439
11:56:43|0.00013439
11:56:44|0.00013444
11:56:45|0.00013444
11:56:46|0.00013444
11:56:47|0.00013453
11:56:48|0.00013465
11:56:49|0.00013484
11:56:50|0.00013485
11:56:51|0.00013494
11:56:52|0.000135
11:56:53|0.00013487
11:56:54|0.00013487
11:56:55|0.000135
11:56:56|0.000135
11:56:57|0.00013481
11:56:58|0.00013481
11:56:59|0.00013499
11:57:00|0.00013499
11:57:01|0.00013495
11:57:02|0.000135
11:57:04|0.000135
11:57:04|0.00013479
11:57:05|0.00013479
11:57:06|0.000135
11:57:07|0.000135
11:57:08|0.000135
11:57:10|0.000135
11:57:10|0.000135
11:57:12|0.00013503
11:57:12|0.00013503
11:57:13|0.000135
11:57:15|0.000135
11:57:17|0.00013494
11:57:18|0.00013502
11:57:19|0.00013502
11:57:19|0.00013502
11:57:20|0.000135
11:57:22|0.000135
11:57:23|0.00013503
11:57:23|0.00013503
11:57:25|0.00013502
11:57:26|0.00013502
11:57:27|0.00013503
11:57:28|0.00013502
11:57:29|0.00013502
11:57:30|0.00013502
11:57:31|0.00013497
11:57:32|0.00013497
11:57:32|0.00013489
11:57:34|0.00013489
11:57:35|0.00013489
11:57:36|0.00013467
11:57:37|0.00013458
11:57:38|0.00013458
11:57:39|0.00013469
11:57:40|0.00013469
11:57:41|0.00013469
11:57:42|0.00013467
11:57:43|0.00013455
11:57:44|0.00013465
11:57:45|0.00013454
11:57:46|0.00013426
11:57:47|0.00013426
11:57:48|0.00013443
11:57:50|0.00013444
11:57:50|0.00013444
11:57:51|0.00013444
11:57:52|0.00013444
11:57:54|0.00013444
11:57:54|0.00013448
11:57:55|0.00013469
11:57:56|0.00013469
11:57:57|0.00013469
11:57:59|0.00013469
11:57:59|0.00013469
11:58:01|0.00013469
11:58:01|0.00013451
11:58:02|0.00013451
11:58:04|0.00013451
11:58:04|0.00013451
11:58:06|0.00013456
11:58:06|0.00013469
11:58:08|0.00013469
11:58:09|0.00013469
11:58:09|0.00013469
11:58:10|0.00013469
11:58:12|0.00013469
11:58:13|0.00013469
11:58:13|0.00013469
11:58:15|0.00013473
11:58:16|0.00013473
11:58:18|0.00013471
11:58:19|0.00013469
11:58:19|0.00013456
11:58:21|0.0001347
11:58:22|0.0001347
11:58:22|0.00013465
11:58:23|0.00013469
11:58:25|0.00013469
11:58:25|0.00013469
11:58:26|0.00013461
11:58:27|0.00013461
11:58:29|0.00013461
11:58:30|0.00013464
11:58:31|0.00013464
11:58:32|0.00013469
11:58:34|0.00013469
11:58:34|0.00013451
11:58:36|0.00013444
11:58:36|0.00013431
11:58:38|0.00013431
11:58:38|0.00013431
11:58:39|0.00013431
11:58:41|0.00013431
11:58:41|0.00013431
11:58:43|0.00013431
11:58:43|0.00013425
11:58:44|0.00013441
11:58:45|0.00013441
11:58:47|0.0001344
11:58:47|0.00013444
11:58:48|0.00013444
11:58:50|0.00013444
11:58:50|0.00013441
11:58:51|0.00013441
11:58:52|0.00013441
11:58:53|0.00013441
11:58:54|0.00013441
11:58:55|0.00013441
11:58:56|0.00013441
11:58:57|0.00013441
11:58:59|0.00013441
11:58:59|0.00013447
11:59:00|0.00013447
11:59:01|0.00013462
11:59:02|0.00013448
11:59:04|0.00013448
11:59:05|0.00013448
11:59:06|0.00013448
11:59:06|0.00013443
11:59:07|0.00013443
11:59:09|0.00013456
11:59:09|0.00013465
11:59:11|0.00013447
11:59:11|0.00013443
11:59:13|0.00013448
11:59:14|0.00013444
11:59:15|0.00013444
11:59:16|0.00013442
11:59:16|0.00013442
11:59:18|0.00013432
11:59:20|0.00013432
11:59:20|0.00013431
11:59:21|0.00013441
11:59:23|0.00013441
11:59:24|0.00013436
11:59:25|0.00013436
11:59:26|0.00013435
11:59:27|0.00013436
11:59:28|0.00013436
11:59:29|0.00013436
11:59:30|0.00013436
11:59:31|0.00013452
11:59:32|0.00013452
11:59:33|0.00013435
11:59:34|0.00013431
11:59:35|0.00013431
11:59:36|0.00013431
11:59:37|0.00013431
11:59:38|0.00013431
11:59:39|0.00013431
11:59:41|0.00013435
11:59:41|0.00013435
11:59:43|0.00013435
11:59:43|0.00013431
11:59:44|0.00013431
11:59:45|0.00013431
11:59:46|0.00013431
11:59:47|0.0001344
11:59:48|0.0001344
11:59:49|0.00013444
11:59:50|0.00013444
11:59:51|0.00013435
11:59:52|0.00013435
11:59:53|0.00013447
11:59:54|0.00013447
11:59:55|0.0001344
11:59:57|0.0001344
11:59:57|0.00013433
11:59:58|0.00013432
11:59:59|0.00013432
12:00:00|0.00013432
12:00:01|0.00013432
12:00:02|0.00013431
12:00:03|0.00013431
12:00:04|0.00013431
12:00:05|0.00013431
12:00:07|0.00013431
12:00:08|0.00013428
12:00:08|0.00013428
12:00:10|0.00013428
12:00:11|0.00013422
12:00:11|0.0001342
12:00:12|0.0001342
12:00:14|0.00013412
12:00:15|0.00013412
12:00:16|0.00013436
12:00:17|0.00013435
12:00:18|0.00013434
12:00:20|0.00013428
12:00:20|0.00013415
12:00:21|0.00013449
12:00:23|0.00013449
12:00:23|0.00013449
12:00:25|0.00013449
12:00:25|0.00013449
12:00:27|0.00013465
12:00:27|0.00013439
12:00:29|0.00013439
12:00:29|0.00013465
12:00:31|0.00013447
12:00:31|0.00013471
12:00:33|0.00013454
12:00:35|0.00013454
12:00:35|0.00013458
12:00:36|0.00013456
12:00:37|0.00013454
12:00:38|0.00013454
12:00:39|0.00013454
12:00:41|0.00013437
12:00:41|0.00013437
12:00:42|0.00013406
12:00:43|0.00013404
12:00:44|0.00013405
12:00:45|0.00013405
12:00:47|0.000134
12:00:48|0.00013385
12:00:49|0.00013385
12:00:50|0.00013375
12:00:51|0.00013375
12:00:52|0.00013375
12:00:53|0.00013375
12:00:54|0.00013375
12:00:55|0.00013392
12:00:56|0.00013392
12:00:57|0.00013392
12:00:58|0.00013394
12:00:59|0.00013394
12:01:00|0.00013383
12:01:01|0.00013388
12:01:02|0.00013388
12:01:03|0.00013404
12:01:05|0.00013419
12:01:05|0.00013419
12:01:06|0.0001343
12:01:07|0.00013452
12:01:09|0.00013452
12:01:09|0.00013452
12:01:10|0.00013431
12:01:11|0.00013431
12:01:13|0.00013424
12:01:14|0.00013424
12:01:14|0.00013424
12:01:16|0.00013424
12:01:16|0.00013424
12:01:17|0.00013433
12:01:18|0.00013439
12:01:21|0.00013428
12:01:21|0.00013427
12:01:23|0.00013427
12:01:23|0.00013427
12:01:24|0.00013427
12:01:26|0.00013419
12:01:27|0.00013423
12:01:28|0.00013401
12:01:28|0.00013401
12:01:29|0.00013409
12:01:31|0.00013405
12:01:32|0.00013405
12:01:32|0.00013405
12:01:34|0.00013389
12:01:34|0.00013389
12:01:36|0.00013389
12:01:38|0.00013389
12:01:39|0.00013389
12:01:39|0.00013389
12:01:40|0.00013389
12:01:41|0.00013389
12:01:43|0.00013389
12:01:44|0.00013389
12:01:44|0.00013388
12:01:45|0.0001337
12:01:46|0.0001337
12:01:48|0.00013379
12:01:49|0.00013379
12:01:49|0.00013379
12:01:50|0.00013387
12:01:51|0.00013381
12:01:52|0.00013383
12:01:53|0.00013409
12:01:54|0.00013415
12:01:55|0.00013415
12:01:57|0.00013415
12:01:58|0.00013398
12:01:59|0.00013398
12:02:00|0.00013398
12:02:01|0.00013398
12:02:02|0.00013424
12:02:02|0.00013424
12:02:04|0.00013424
12:02:04|0.00013424
12:02:05|0.00013439
12:02:06|0.00013439
12:02:07|0.00013445
12:02:08|0.0001347
12:02:09|0.00013465
12:02:10|0.00013474
12:02:12|0.0001347
12:02:13|0.0001347
12:02:13|0.00013453
12:02:14|0.00013453
12:02:15|0.00013453
12:02:16|0.00013453
12:02:17|0.00013454
12:02:18|0.00013459
12:02:19|0.00013459
12:02:21|0.00013463
12:02:21|0.00013463
12:02:23|0.00013469
12:02:24|0.00013451
12:02:25|0.0001345
12:02:26|0.0001345
12:02:27|0.0001345
12:02:28|0.0001345
12:02:29|0.0001345
12:02:30|0.00013472
12:02:31|0.00013474
12:02:32|0.00013484
12:02:33|0.00013473
12:02:35|0.00013473
12:02:35|0.00013477
12:02:36|0.00013468
12:02:37|0.00013468
12:02:38|0.00013468
12:02:40|0.00013468
12:02:40|0.00013468
12:02:42|0.00013468
12:02:43|0.00013482
12:02:43|0.00013482
12:02:44|0.0001348
12:02:46|0.0001348
12:02:47|0.0001348
12:02:47|0.0001348
12:02:48|0.0001348
12:02:49|0.0001348
12:02:50|0.0001348
12:02:51|0.00013472
12:02:52|0.00013472
12:02:53|0.00013468
12:02:54|0.00013468
12:02:56|0.00013475
12:02:56|0.00013475
12:02:58|0.00013481
12:02:58|0.00013472
12:02:59|0.00013472
12:03:00|0.00013472
12:03:01|0.00013472
12:03:02|0.00013475
12:03:04|0.00013472
12:03:04|0.00013454
12:03:05|0.00013454
12:03:07|0.00013452
12:03:07|0.00013452
12:03:09|0.00013452
12:03:10|0.00013452
12:03:11|0.00013483
12:03:12|0.00013457
12:03:12|0.00013457
12:03:14|0.00013418
12:03:15|0.00013399
12:03:16|0.00013402
12:03:17|0.00013404
12:03:18|0.00013401
12:03:19|0.00013395
12:03:19|0.00013357
12:03:21|0.00013375
12:03:23|0.00013375
12:03:24|0.00013378
12:03:25|0.00013356
12:03:27|0.00013381
12:03:27|0.00013382
12:03:28|0.00013375
12:03:31|0.00013358
12:03:31|0.00013375
12:03:33|0.00013375
12:03:33|0.00013369
12:03:35|0.00013359
12:03:36|0.00013359
12:03:37|0.00013359
12:03:37|0.00013359
12:03:39|0.00013361
12:03:40|0.00013359
12:03:41|0.00013359
12:03:42|0.0001336
12:03:43|0.0001336
12:03:44|0.0001336
12:03:45|0.0001336
12:03:46|0.0001336
12:03:47|0.0001336
12:03:49|0.00013386
12:03:50|0.00013365
12:03:51|0.00013362
12:03:52|0.00013362
12:03:53|0.00013362
12:03:54|0.00013362
12:03:55|0.00013362
12:03:56|0.00013366
12:03:57|0.00013359
12:03:58|0.00013347
12:03:59|0.00013342
12:04:00|0.00013355
12:04:01|0.0001334
12:04:02|0.0001333
12:04:03|0.0001333
12:04:04|0.0001333
12:04:05|0.00013313
12:04:06|0.00013324
12:04:08|0.0001333
12:04:08|0.0001333
12:04:09|0.0001333
12:04:10|0.0001333
12:04:11|0.0001333
12:04:12|0.00013326
12:04:14|0.00013326
12:04:14|0.00013326
12:04:15|0.00013326
12:04:16|0.00013326
12:04:18|0.00013324
12:04:19|0.00013325
12:04:19|0.00013325
12:04:20|0.00013313
12:04:21|0.00013328
12:04:23|0.0001332
12:04:25|0.0001332
12:04:25|0.0001332
12:04:27|0.00013303
12:04:28|0.00013303
12:04:29|0.00013315
12:04:30|0.00013315
12:04:31|0.00013315
12:04:32|0.00013316
12:04:33|0.00013303
12:04:34|0.00013316
12:04:35|0.00013309
12:04:36|0.00013316
12:04:37|0.00013306
12:04:38|0.00013306
12:04:39|0.00013318
12:04:41|0.00013318
12:04:42|0.0001333
12:04:43|0.0001333
12:04:43|0.0001333
12:04:44|0.00013329
12:04:46|0.00013346
12:04:47|0.00013343
12:04:48|0.00013343
12:04:48|0.00013343
12:04:49|0.00013343
12:04:51|0.00013336
12:04:52|0.00013343
12:04:53|0.00013343
12:04:54|0.0001333
12:04:55|0.00013343
12:04:56|0.00013343
12:04:57|0.00013343
12:04:58|0.00013343
12:04:59|0.00013354
12:05:00|0.00013354
12:05:01|0.00013354
12:05:02|0.0001335
12:05:03|0.0001335
12:05:04|0.0001335
12:05:05|0.0001335
12:05:06|0.00013367
12:05:07|0.00013348
12:05:08|0.00013347
12:05:09|0.00013347
12:05:10|0.00013336
12:05:12|0.00013336
12:05:12|0.00013336
12:05:13|0.00013336
12:05:14|0.00013336
12:05:15|0.0001335
12:05:17|0.00013357
12:05:17|0.00013357
12:05:18|0.00013357
12:05:19|0.00013357
12:05:20|0.00013346
12:05:22|0.00013346
12:05:22|0.00013346
12:05:23|0.00013346
12:05:24|0.00013346
12:05:26|0.00013357
12:05:28|0.00013372
12:05:28|0.00013372
12:05:30|0.00013375
12:05:31|0.00013366
12:05:32|0.00013366
12:05:33|0.00013364
12:05:34|0.00013377
12:05:36|0.00013377
12:05:37|0.00013372
12:05:38|0.00013372
12:05:39|0.00013395
12:05:40|0.00013398
12:05:41|0.00013398
12:05:42|0.00013398
12:05:44|0.00013398
12:05:44|0.0001339
12:05:46|0.0001339
12:05:47|0.00013404
12:05:48|0.00013397
12:05:50|0.00013412
12:05:51|0.00013438
12:05:53|0.00013429
12:05:54|0.00013429
12:05:55|0.0001344
12:05:56|0.00013447
12:05:56|0.00013445
12:05:58|0.00013445
12:05:58|0.00013445
12:06:00|0.00013443
12:06:00|0.00013443
12:06:02|0.00013447
12:06:03|0.00013426
12:06:04|0.0001344
12:06:05|0.0001344
12:06:06|0.0001344
12:06:07|0.0001344
12:06:08|0.00013443
12:06:09|0.00013445
12:06:10|0.00013577
12:06:11|0.00013549
12:06:12|0.00013535
12:06:13|0.0001352
12:06:14|0.0001352
12:06:15|0.00013507
12:06:17|0.000135
12:06:17|0.000135
12:06:19|0.0001352
12:06:20|0.0001354
12:06:20|0.00013559
12:06:21|0.00013578
12:06:22|0.00013578
12:06:24|0.00013589
12:06:24|0.00013564
12:06:26|0.00013604
12:06:27|0.0001357
12:06:28|0.00013584
12:06:29|0.00013589
12:06:30|0.0001361
12:06:32|0.000136
12:06:33|0.000136
12:06:34|0.00013597
12:06:35|0.00013633
12:06:36|0.00013606
12:06:37|0.00013609
12:06:39|0.00013585
12:06:40|0.00013598
12:06:41|0.00013598
12:06:42|0.00013593
12:06:43|0.00013593
12:06:44|0.000136
12:06:45|0.00013604
12:06:46|0.00013604
12:06:47|0.00013604
12:06:48|0.00013606
12:06:49|0.00013606
12:06:50|0.00013606
12:06:51|0.00013606
12:06:51|0.00013605
12:06:53|0.00013606
12:06:54|0.00013618
12:06:55|0.00013602
12:06:56|0.00013601
12:06:57|0.00013601
12:06:58|0.00013586
12:06:59|0.00013586
12:07:00|0.00013598
12:07:00|0.00013582
12:07:03|0.00013572
12:07:04|0.00013571
12:07:05|0.00013571
12:07:05|0.00013571
12:07:07|0.00013571
12:07:08|0.00013571
12:07:10|0.00013591
12:07:10|0.00013591
12:07:12|0.00013591
12:07:13|0.00013591
12:07:13|0.00013632
12:07:14|0.00013626
12:07:16|0.00013591
12:07:17|0.00013591
12:07:18|0.00013591
12:07:19|0.00013606
12:07:20|0.00013606
12:07:20|0.00013606
12:07:21|0.00013622
12:07:23|0.00013629
12:07:24|0.00013629
12:07:25|0.00013629
12:07:26|0.00013641
12:07:27|0.00013646
12:07:28|0.00013646
12:07:29|0.00013643
12:07:29|0.00013638
12:07:31|0.00013646
12:07:32|0.00013641
12:07:33|0.00013617
12:07:34|0.00013617
12:07:35|0.00013617
12:07:36|0.00013617
12:07:38|0.00013615
12:07:38|0.00013615
12:07:39|0.00013593
12:07:41|0.00013593
12:07:41|0.00013593
12:07:42|0.00013593
12:07:44|0.00013593
12:07:45|0.00013593
12:07:45|0.00013585
12:07:47|0.00013588
12:07:47|0.00013588
12:07:48|0.00013588
12:07:50|0.00013588
12:07:51|0.00013588
12:07:52|0.00013588
12:07:53|0.00013607
12:07:54|0.00013608
12:07:55|0.00013608
12:07:56|0.00013608
12:07:56|0.00013593
12:07:57|0.00013607
12:07:59|0.00013607
12:08:01|0.00013607
12:08:01|0.00013596
12:08:02|0.00013598
12:08:03|0.00013598
12:08:05|0.00013598
12:08:05|0.00013598
12:08:06|0.00013598
12:08:07|0.00013598
12:08:08|0.00013588
12:08:09|0.00013588
12:08:10|0.00013592
12:08:11|0.0001359
12:08:12|0.00013571
12:08:13|0.00013571
12:08:15|0.00013571
12:08:16|0.00013587
12:08:17|0.00013585
12:08:17|0.0001357
12:08:18|0.00013584
12:08:20|0.00013584
12:08:21|0.0001361
12:08:21|0.0001361
12:08:23|0.0001361
12:08:24|0.00013582
12:08:24|0.00013582
12:08:26|0.00013582
12:08:26|0.00013574
12:08:28|0.00013574
12:08:29|0.00013574
12:08:30|0.00013583
12:08:31|0.00013583
12:08:33|0.00013583
12:08:34|0.00013601
12:08:35|0.00013601
12:08:37|0.00013601
12:08:37|0.00013601
12:08:39|0.00013611
12:08:40|0.00013612
12:08:41|0.00013612
12:08:42|0.00013601
12:08:44|0.00013601
12:08:45|0.00013615
12:08:46|0.00013615
12:08:47|0.00013615
12:08:48|0.00013617
12:08:49|0.00013639
12:08:49|0.00013639
12:08:50|0.00013639
12:08:52|0.0001361
12:08:53|0.0001361
12:08:54|0.00013628
12:08:55|0.00013628
12:08:57|0.00013624
12:08:58|0.00013624
12:08:59|0.00013625
12:08:59|0.00013625
12:09:00|0.00013611
12:09:02|0.0001364
12:09:02|0.0001364
12:09:04|0.0001364
12:09:04|0.00013622
12:09:05|0.00013622
12:09:07|0.00013637
12:09:07|0.00013644
12:09:08|0.00013639
12:09:09|0.00013646
12:09:10|0.00013646
12:09:12|0.0001363
12:09:12|0.00013649
12:09:13|0.00013632
12:09:14|0.00013632
12:09:16|0.00013645
12:09:16|0.00013645
12:09:18|0.00013645
12:09:18|0.00013645
12:09:20|0.00013645
12:09:21|0.00013645
12:09:22|0.00013645
12:09:23|0.0001364
12:09:23|0.0001364
12:09:25|0.0001364
12:09:26|0.0001364
12:09:27|0.0001364
12:09:28|0.00013637
12:09:29|0.00013637
12:09:31|0.00013637
12:09:32|0.00013626
12:09:34|0.00013626
12:09:35|0.00013637
12:09:36|0.00013637
12:09:38|0.00013637
12:09:39|0.00013644
12:09:39|0.00013644
12:09:40|0.0001364
12:09:42|0.00013645
12:09:43|0.00013645
12:09:44|0.00013645
12:09:44|0.00013645
12:09:45|0.00013636
12:09:47|0.00013636
12:09:48|0.00013636
12:09:49|0.00013636
12:09:50|0.00013636
12:09:51|0.00013636
12:09:52|0.00013637
12:09:53|0.00013637
12:09:54|0.00013637
12:09:55|0.00013632
12:09:56|0.00013625
12:09:57|0.0001362
12:09:58|0.0001362
12:09:59|0.00013648
12:10:00|0.00013648
12:10:01|0.00013648
12:10:02|0.00013648
12:10:03|0.00013648
12:10:04|0.00013648
12:10:05|0.00013648
12:10:06|0.0001365
12:10:07|0.0001365
12:10:08|0.0001365
12:10:09|0.0001365
12:10:10|0.0001365
12:10:11|0.00013655
12:10:12|0.00013657
12:10:13|0.00013664
12:10:14|0.00013662
12:10:15|0.00013661
12:10:17|0.00013659
12:10:18|0.00013651
12:10:18|0.00013651
12:10:19|0.00013645
12:10:20|0.00013642
12:10:21|0.00013642
12:10:22|0.00013642
12:10:24|0.00013642
12:10:25|0.00013635
12:10:25|0.00013662
12:10:27|0.00013651
12:10:29|0.00013648
12:10:29|0.00013648
12:10:31|0.00013648
12:10:31|0.00013642
12:10:32|0.00013642
12:10:34|0.0001363
12:10:35|0.00013636
12:10:36|0.00013636
12:10:37|0.00013639
12:10:39|0.00013639
12:10:39|0.00013639
12:10:41|0.0001363
12:10:42|0.0001363
12:10:43|0.00013611
12:10:44|0.00013611
12:10:45|0.0001361
12:10:46|0.0001361
12:10:47|0.0001361
12:10:48|0.0001361
12:10:49|0.0001361
12:10:50|0.0001361
12:10:51|0.0001361
12:10:53|0.0001361
12:10:53|0.0001361
12:10:55|0.00013617
12:10:56|0.00013617
12:10:57|0.00013617
12:10:58|0.00013617
12:10:59|0.00013617
12:11:00|0.00013617
12:11:01|0.00013617
12:11:02|0.00013617
12:11:04|0.0001363
12:11:05|0.0001363
12:11:06|0.0001363
12:11:06|0.00013627
12:11:07|0.00013639
12:11:09|0.00013644
12:11:10|0.0001365
12:11:11|0.0001365
12:11:11|0.00013642
12:11:13|0.00013642
12:11:14|0.00013639
12:11:15|0.00013639
12:11:16|0.00013642
12:11:17|0.00013642
12:11:17|0.00013642
12:11:18|0.00013641
12:11:20|0.00013641
12:11:21|0.00013641
12:11:22|0.00013641
12:11:23|0.00013641
12:11:24|0.00013641
12:11:26|0.00013642
12:11:27|0.00013642
12:11:29|0.00013642
12:11:30|0.00013642
12:11:31|0.00013642
12:11:31|0.00013642
12:11:32|0.00013645
12:11:33|0.00013645
12:11:35|0.00013663
12:11:36|0.00013663
12:11:37|0.00013663
12:11:38|0.0001366
12:11:39|0.0001366
12:11:40|0.0001366
12:11:41|0.0001366
12:11:42|0.00013652
12:11:43|0.00013652
12:11:43|0.00013652
12:11:44|0.00013652
12:11:46|0.00013655
12:11:47|0.00013655
12:11:48|0.00013659
12:11:49|0.00013659
12:11:49|0.00013659
12:11:50|0.00013652
12:11:52|0.00013652
12:11:53|0.00013659
12:11:54|0.00013659
12:11:55|0.00013659
12:11:55|0.00013659
12:11:57|0.00013658
12:11:58|0.00013652
12:11:59|0.00013629
12:12:00|0.00013627
12:12:01|0.00013627
12:12:02|0.00013633
12:12:03|0.00013633
12:12:04|0.00013633
12:12:05|0.00013633
12:12:06|0.0001361
12:12:07|0.0001361
12:12:08|0.0001361
12:12:09|0.0001361
12:12:10|0.00013613
12:12:11|0.00013615
12:12:12|0.0001361
12:12:13|0.00013596
12:12:14|0.00013595
12:12:15|0.00013595
12:12:16|0.00013595
12:12:17|0.00013595
12:12:18|0.00013595
12:12:19|0.00013595
12:12:20|0.00013595
12:12:21|0.00013595
12:12:22|0.00013595
12:12:23|0.00013595
12:12:24|0.00013595
12:12:25|0.00013595
12:12:26|0.00013595
12:12:27|0.00013595
12:12:28|0.00013599
12:12:29|0.00013592
12:12:30|0.00013595
12:12:31|0.00013595
12:12:33|0.00013582
12:12:33|0.00013582
12:12:35|0.00013595
12:12:36|0.00013595
12:12:37|0.00013595
12:12:38|0.00013591
12:12:39|0.00013591
12:12:40|0.00013595
12:12:40|0.00013595
12:12:42|0.00013582
12:12:43|0.00013582
12:12:44|0.00013578
12:12:45|0.00013578
12:12:46|0.00013574
12:12:47|0.00013578
12:12:49|0.00013515
12:12:49|0.0001356
12:12:50|0.00013565
12:12:51|0.00013565
12:12:52|0.00013584
12:12:54|0.00013565
12:12:54|0.00013565
12:12:55|0.00013565
12:12:56|0.00013531
12:12:57|0.00013525
12:12:58|0.00013525
12:12:59|0.00013535
12:13:01|0.00013535
12:13:01|0.00013548
12:13:02|0.00013551
12:13:03|0.00013543
12:13:04|0.00013548
12:13:05|0.00013548
12:13:06|0.0001356
12:13:08|0.0001356
12:13:09|0.0001356
12:13:09|0.0001356
12:13:10|0.0001356
12:13:11|0.00013578
12:13:12|0.00013578
12:13:14|0.00013578
12:13:15|0.00013596
12:13:16|0.00013606
12:13:16|0.00013614
12:13:17|0.00013614
12:13:18|0.00013622
12:13:19|0.00013622
12:13:21|0.00013608
12:13:22|0.00013608
12:13:23|0.00013608
12:13:24|0.00013608
12:13:24|0.00013608
12:13:26|0.00013608
12:13:27|0.00013629
12:13:28|0.00013629
12:13:30|0.00013619
12:13:30|0.00013619
12:13:31|0.00013619
12:13:32|0.00013627
12:13:33|0.00013628
12:13:35|0.00013628
12:13:36|0.00013628
12:13:38|0.00013628
12:13:38|0.00013622
12:13:39|0.00013619
12:13:41|0.00013604
12:13:41|0.00013587
12:13:42|0.00013587
12:13:43|0.00013587
12:13:45|0.00013587
12:13:46|0.0001361
12:13:47|0.0001361
12:13:48|0.0001361
12:13:49|0.00013601
12:13:50|0.00013601
12:13:51|0.00013601
12:13:52|0.00013601
12:13:52|0.00013601
12:13:54|0.00013601
12:13:56|0.00013601
12:13:56|0.00013601
12:13:58|0.00013601
12:13:58|0.00013601
12:14:00|0.00013601
12:14:00|0.00013601
12:14:01|0.00013601
12:14:02|0.00013599
12:14:03|0.00013599
12:14:05|0.00013599
12:14:06|0.00013599
12:14:07|0.00013601
12:14:08|0.0001361
12:14:09|0.0001361
12:14:10|0.0001361
12:14:11|0.00013592
12:14:13|0.00013601
12:14:13|0.000136
12:14:14|0.00013587
12:14:15|0.00013581
12:14:17|0.00013582
12:14:17|0.00013582
12:14:18|0.00013582
12:14:19|0.00013565
12:14:20|0.00013565
12:14:22|0.00013565
12:14:23|0.00013565
12:14:23|0.00013565
12:14:24|0.00013581
12:14:26|0.00013581
12:14:27|0.00013581
12:14:27|0.00013581
12:14:29|0.00013579
12:14:31|0.00013579
12:14:32|0.00013582
12:14:33|0.00013582
12:14:34|0.00013582
12:14:34|0.00013581
12:14:35|0.00013581
12:14:37|0.00013581
12:14:38|0.00013581
12:14:38|0.00013594
12:14:40|0.00013596
12:14:40|0.00013585
12:14:41|0.00013585
12:14:43|0.00013585
12:14:43|0.00013573
12:14:45|0.00013573
12:14:46|0.00013565
12:14:47|0.00013565
12:14:49|0.00013566
12:14:50|0.00013565
12:14:51|0.00013565
12:14:51|0.00013565
12:14:52|0.00013565
12:14:53|0.00013565
12:14:55|0.00013565
12:14:55|0.00013584
12:14:56|0.00013584
12:14:57|0.00013598
12:14:58|0.00013595
12:14:59|0.00013595
12:15:00|0.00013595
12:15:01|0.00013595
12:15:02|0.00013595
12:15:03|0.00013568
12:15:04|0.00013576
12:15:06|0.00013566
12:15:07|0.00013578
12:15:08|0.00013589
12:15:09|0.00013589
12:15:10|0.00013589
12:15:11|0.00013594
12:15:12|0.00013594
12:15:13|0.00013594
12:15:14|0.00013594
12:15:15|0.00013591
12:15:16|0.00013591
12:15:17|0.00013591
12:15:18|0.00013593
12:15:19|0.00013582
12:15:20|0.00013582
12:15:21|0.00013582
12:15:22|0.00013587
12:15:23|0.00013587
12:15:24|0.00013594
12:15:25|0.00013594
12:15:26|0.00013593
12:15:27|0.0001358
12:15:28|0.0001358
12:15:29|0.0001358
12:15:30|0.00013594
12:15:32|0.00013595
12:15:33|0.00013595
12:15:33|0.00013588
12:15:35|0.00013595
12:15:35|0.00013595
12:15:37|0.00013595
12:15:38|0.00013595
12:15:39|0.00013595
12:15:39|0.00013595
12:15:41|0.00013595
12:15:42|0.00013595
12:15:43|0.00013582
12:15:44|0.00013582
12:15:45|0.000136
12:15:46|0.000136
12:15:47|0.000136
12:15:48|0.00013589
12:15:49|0.00013595
12:15:50|0.00013595
12:15:51|0.00013589
12:15:52|0.00013588
12:15:53|0.00013594
12:15:54|0.00013595
12:15:55|0.00013605
12:15:56|0.00013589
12:15:57|0.00013587
12:15:58|0.00013583
12:15:59|0.00013583
12:16:00|0.00013583
12:16:01|0.00013583
12:16:02|0.00013586
12:16:03|0.00013586
12:16:05|0.00013584
12:16:06|0.00013584
12:16:06|0.0001356
12:16:07|0.00013565
12:16:08|0.00013565
12:16:09|0.00013553
12:16:10|0.00013574
12:16:11|0.00013555
12:16:13|0.00013555
12:16:14|0.00013555
12:16:15|0.00013553
12:16:16|0.00013553
12:16:17|0.00013554
12:16:18|0.00013553
12:16:19|0.00013543
12:16:20|0.00013539
12:16:21|0.00013539
12:16:22|0.00013539
12:16:23|0.0001352
12:16:24|0.0001352
12:16:25|0.0001352
12:16:26|0.00013525
12:16:27|0.00013529
12:16:28|0.00013529
12:16:29|0.00013518
12:16:31|0.00013518
12:16:31|0.00013518
12:16:32|0.00013518
12:16:34|0.00013534
12:16:35|0.00013534
12:16:36|0.00013525
12:16:37|0.00013522
12:16:38|0.00013522
12:16:39|0.00013522
12:16:40|0.00013518
12:16:41|0.00013525
12:16:42|0.00013525
12:16:44|0.00013525
12:16:45|0.00013525
12:16:46|0.00013525
12:16:47|0.00013525
12:16:48|0.00013525
12:16:49|0.00013525
12:16:50|0.00013525
12:16:51|0.00013525
12:16:53|0.00013525
12:16:53|0.00013518
12:16:55|0.00013532
12:16:55|0.00013532
12:16:56|0.00013522
12:16:57|0.00013522
12:16:58|0.00013522
12:16:59|0.0001352
12:17:01|0.0001352
12:17:02|0.0001352
12:17:03|0.00013525
12:17:04|0.00013539
12:17:05|0.00013539
12:17:05|0.00013529
12:17:07|0.00013529
12:17:07|0.00013525
12:17:09|0.00013525
12:17:09|0.00013539
12:17:10|0.00013539
12:17:11|0.00013539
12:17:12|0.00013536
12:17:13|0.0001352
12:17:14|0.00013519
12:17:16|0.00013535
12:17:16|0.00013523
12:17:17|0.00013523
12:17:19|0.00013523
12:17:20|0.00013523
12:17:20|0.00013523
12:17:21|0.00013523
12:17:22|0.00013511
12:17:23|0.00013511
12:17:25|0.00013511
12:17:25|0.00013511
12:17:26|0.00013511
12:17:28|0.00013516
12:17:28|0.00013516
12:17:29|0.00013513
12:17:32|0.00013519
12:17:33|0.0001352
12:17:34|0.0001352
12:17:35|0.0001352
12:17:36|0.0001352
12:17:37|0.0001352
12:17:38|0.0001352
12:17:39|0.0001352
12:17:40|0.00013532
12:17:42|0.00013532
12:17:42|0.00013532
12:17:43|0.00013523
12:17:44|0.00013523
12:17:46|0.00013523
12:17:47|0.00013523
12:17:47|0.00013523
12:17:49|0.00013523
12:17:49|0.00013523
12:17:51|0.00013523
12:17:52|0.00013523
12:17:53|0.00013523
12:17:54|0.00013523
12:17:54|0.0001352
12:17:55|0.00013527
12:17:56|0.00013527
12:17:57|0.00013527
12:17:59|0.00013527
12:18:00|0.00013527
12:18:00|0.00013523
12:18:02|0.00013509
12:18:03|0.00013509
12:18:04|0.0001358
12:18:05|0.00013566
12:18:05|0.00013589
12:18:07|0.00013561
12:18:09|0.00013584
12:18:10|0.00013584
12:18:10|0.00013584
12:18:11|0.0001356
12:18:12|0.0001358
12:18:13|0.00013584
12:18:14|0.00013582
12:18:15|0.00013582
12:18:16|0.00013582
12:18:17|0.00013582
12:18:18|0.0001358
12:18:19|0.00013588
12:18:21|0.00013584
12:18:22|0.00013584
12:18:22|0.00013594
12:18:23|0.00013594
12:18:24|0.00013594
12:18:26|0.00013575
12:18:26|0.00013584
12:18:28|0.00013583
12:18:28|0.00013583
12:18:30|0.0001359
12:18:31|0.0001359
12:18:32|0.00013599
12:18:33|0.00013599
12:18:33|0.00013599
12:18:34|0.0001359
12:18:36|0.0001359
12:18:36|0.000136
12:18:38|0.00013585
12:18:39|0.00013585
12:18:39|0.00013587
12:18:41|0.00013587
12:18:42|0.00013587
12:18:43|0.00013587
12:18:43|0.00013587
12:18:45|0.00013587
12:18:45|0.00013587
12:18:47|0.00013587
12:18:47|0.00013587
12:18:48|0.00013592
12:18:50|0.00013592
12:18:51|0.00013592
12:18:52|0.00013592
12:18:53|0.00013589
12:18:54|0.00013589
12:18:55|0.00013589
12:18:56|0.00013589
12:18:57|0.00013589
12:18:58|0.00013592
12:18:59|0.00013592
12:19:00|0.00013589
12:19:01|0.00013589
12:19:02|0.00013587
12:19:03|0.00013598
12:19:04|0.00013598
12:19:05|0.00013598
12:19:06|0.00013598
12:19:07|0.00013598
12:19:08|0.00013609
12:19:09|0.00013609
12:19:11|0.00013609
12:19:11|0.00013591
12:19:12|0.00013591
12:19:13|0.00013591
12:19:14|0.00013604
12:19:16|0.00013604
12:19:16|0.00013604
12:19:18|0.00013604
12:19:18|0.00013604
12:19:20|0.00013604
12:19:20|0.0001359
12:19:21|0.0001359
12:19:23|0.00013601
12:19:24|0.00013601
12:19:24|0.00013601
12:19:26|0.00013601
12:19:26|0.00013601
12:19:27|0.00013601
12:19:28|0.00013601
12:19:30|0.00013601
12:19:30|0.00013598
12:19:32|0.00013614
12:19:34|0.00013638
12:19:35|0.00013638
12:19:35|0.00013645
12:19:37|0.00013645
12:19:37|0.0001366
12:19:39|0.0001366
12:19:40|0.00013674
12:19:41|0.00013673
12:19:42|0.00013661
12:19:43|0.00013661
12:19:44|0.00013675
12:19:45|0.00013674
12:19:46|0.00013674
12:19:47|0.00013676
12:19:48|0.00013676
12:19:49|0.00013689
12:19:50|0.00013689
12:19:51|0.00013689
12:19:52|0.00013689
12:19:53|0.00013689
12:19:54|0.00013661
12:19:55|0.00013654
12:19:56|0.00013672
12:19:57|0.00013661
12:19:58|0.00013655
12:19:59|0.00013672
12:20:01|0.00013672
12:20:02|0.00013672
12:20:03|0.00013672
12:20:04|0.00013617
12:20:05|0.00013617
12:20:06|0.00013617
12:20:07|0.00013617
12:20:08|0.00013614
12:20:09|0.00013614
12:20:10|0.00013623
12:20:11|0.00013635
12:20:12|0.00013635
12:20:13|0.00013632
12:20:14|0.00013632
12:20:15|0.00013645
12:20:16|0.00013645
12:20:17|0.00013647
12:20:18|0.00013635
12:20:19|0.00013635
12:20:20|0.00013645
12:20:21|0.00013645
12:20:22|0.00013634
12:20:23|0.00013634
12:20:24|0.00013634
12:20:25|0.00013634
12:20:26|0.00013637
12:20:27|0.00013637
12:20:28|0.00013637
12:20:29|0.00013637
12:20:30|0.00013635
12:20:31|0.00013628
12:20:32|0.00013636
12:20:33|0.00013636
12:20:34|0.00013636
12:20:36|0.00013625
12:20:37|0.00013626
12:20:37|0.00013637
12:20:38|0.0001364
12:20:39|0.00013645
12:20:40|0.00013645
12:20:42|0.00013646
12:20:43|0.00013646
12:20:44|0.00013647
12:20:44|0.00013647
12:20:45|0.00013647
12:20:47|0.00013647
12:20:48|0.00013641
12:20:49|0.00013641
12:20:49|0.00013641
12:20:51|0.00013641
12:20:52|0.00013641
12:20:53|0.00013639
12:20:54|0.00013639
12:20:55|0.00013639
12:20:56|0.00013639
12:20:57|0.00013639
12:20:58|0.00013639
12:20:59|0.00013623
12:21:00|0.00013638
12:21:00|0.00013638
12:21:02|0.00013638
12:21:03|0.0001363
12:21:04|0.0001363
12:21:05|0.0001363
12:21:06|0.00013631
12:21:07|0.00013631
12:21:08|0.00013629
12:21:09|0.00013629
12:21:10|0.00013629
12:21:11|0.00013628
12:21:12|0.00013628
12:21:13|0.00013628
12:21:14|0.00013628
12:21:15|0.00013628
12:21:16|0.00013628
12:21:17|0.00013646
12:21:18|0.0001363
12:21:19|0.0001363
12:21:20|0.0001363
12:21:21|0.00013645
12:21:22|0.0001363
12:21:23|0.0001363
12:21:24|0.0001363
12:21:25|0.0001363
12:21:26|0.0001363
12:21:27|0.0001363
12:21:28|0.0001363
12:21:29|0.0001363
12:21:30|0.00013628
12:21:31|0.00013623
12:21:32|0.00013623
12:21:34|0.00013623
12:21:35|0.00013623
12:21:37|0.00013623
12:21:37|0.00013622
12:21:38|0.00013622
12:21:40|0.00013612
12:21:41|0.00013612
12:21:42|0.00013612
12:21:43|0.00013614
12:21:44|0.00013614
12:21:46|0.00013614
12:21:46|0.00013614
12:21:47|0.00013623
12:21:48|0.00013602
12:21:50|0.00013602
12:21:50|0.00013622
12:21:51|0.00013622
12:21:52|0.00013614
12:21:54|0.00013616
12:21:54|0.0001363
12:21:55|0.0001363
12:21:56|0.0001363
12:21:57|0.00013618
12:21:58|0.00013618
12:21:59|0.00013618
12:22:00|0.00013629
12:22:01|0.00013622
12:22:02|0.00013622
12:22:03|0.00013622
12:22:04|0.00013622
12:22:05|0.00013622
12:22:06|0.00013642
12:22:07|0.00013642
12:22:08|0.00013642
12:22:09|0.00013642
12:22:11|0.00013642
12:22:11|0.00013639
12:22:12|0.00013639
12:22:14|0.00013639
12:22:15|0.00013639
12:22:15|0.00013639
12:22:16|0.00013638
12:22:17|0.00013638
12:22:18|0.00013638
12:22:20|0.00013639
12:22:21|0.00013639
12:22:21|0.00013639
12:22:22|0.00013639
12:22:23|0.0001364
12:22:24|0.0001364
12:22:25|0.00013648
12:22:26|0.00013648
12:22:27|0.00013676
12:22:28|0.00013676
12:22:29|0.00013671
12:22:30|0.00013671
12:22:31|0.00013671
12:22:32|0.00013671
12:22:33|0.00013671
12:22:34|0.00013671
12:22:36|0.00013671
12:22:38|0.00013671
12:22:39|0.00013671
12:22:40|0.00013671
12:22:41|0.00013671
12:22:42|0.00013671
12:22:43|0.00013671
12:22:44|0.00013671
12:22:45|0.00013671
12:22:46|0.00013671
12:22:47|0.00013671
12:22:49|0.00013671
12:22:50|0.00013676
12:22:51|0.00013676
12:22:52|0.00013676
12:22:53|0.00013676
12:22:53|0.00013676
12:22:55|0.00013672
12:22:55|0.00013672
12:22:56|0.00013672
12:22:57|0.00013672
12:22:58|0.00013672
12:22:59|0.00013672
12:23:00|0.00013672
12:23:01|0.00013672
12:23:03|0.00013672
12:23:03|0.00013672
12:23:04|0.00013672
12:23:05|0.00013672
12:23:06|0.00013672
12:23:07|0.00013672
12:23:08|0.00013672
12:23:09|0.00013672
12:23:11|0.00013672
12:23:12|0.00013672
12:23:13|0.00013672
12:23:14|0.00013672
12:23:14|0.00013676
12:23:15|0.00013686
12:23:16|0.00013687
12:23:17|0.00013687
12:23:18|0.0001368
12:23:19|0.0001368
12:23:20|0.0001368
12:23:21|0.00013688
12:23:22|0.00013688
12:23:23|0.00013688
12:23:24|0.00013688
12:23:25|0.00013689
12:23:26|0.00013689
12:23:28|0.00013689
12:23:28|0.00013677
12:23:29|0.00013677
12:23:30|0.00013677
12:23:32|0.00013687
12:23:33|0.00013687
12:23:33|0.00013687
12:23:34|0.00013687
12:23:35|0.00013687
12:23:38|0.00013688
12:23:39|0.00013687
12:23:40|0.00013687
12:23:41|0.00013686
12:23:42|0.00013676
12:23:43|0.00013676
12:23:44|0.00013676
12:23:45|0.00013676
12:23:46|0.00013687
12:23:47|0.00013687
12:23:48|0.00013687
12:23:50|0.00013687
12:23:50|0.00013687
12:23:51|0.00013676
12:23:52|0.00013676
12:23:54|0.00013687
12:23:55|0.00013687
12:23:55|0.00013687
12:23:56|0.00013687
12:23:58|0.00013689
12:23:58|0.00013689
12:24:00|0.00013689
12:24:01|0.00013682
12:24:02|0.00013682
12:24:03|0.00013682
12:24:04|0.00013671
12:24:05|0.00013687
12:24:05|0.00013687
12:24:07|0.00013687
12:24:08|0.00013687
12:24:08|0.00013687
12:24:10|0.00013687
12:24:11|0.00013688
12:24:12|0.00013688
12:24:13|0.00013684
12:24:14|0.00013684
12:24:14|0.00013684
12:24:16|0.00013684
12:24:16|0.00013666
12:24:18|0.00013666
12:24:19|0.00013686
12:24:20|0.00013684
12:24:21|0.00013687
12:24:21|0.00013687
12:24:23|0.00013687
12:24:23|0.00013678
12:24:25|0.00013686
12:24:26|0.00013686
12:24:26|0.00013686
12:24:27|0.00013688
12:24:29|0.00013688
12:24:30|0.00013684
12:24:31|0.00013684
12:24:32|0.00013684
12:24:32|0.00013684
12:24:34|0.00013684
12:24:35|0.0001369
12:24:36|0.00013681
12:24:37|0.00013681
12:24:39|0.00013671
12:24:39|0.00013681
12:24:40|0.00013681
12:24:42|0.00013681
12:24:43|0.00013681
12:24:44|0.00013652
12:24:45|0.00013637
12:24:46|0.00013663
12:24:47|0.00013663
12:24:48|0.00013663
12:24:49|0.00013663
12:24:50|0.00013663
12:24:51|0.00013663
12:24:52|0.00013663
12:24:53|0.00013644
12:24:54|0.00013644
12:24:55|0.00013644
12:24:56|0.00013637
12:24:57|0.00013658
12:24:58|0.00013658
12:24:59|0.00013658
12:25:00|0.00013658
12:25:01|0.00013658
12:25:02|0.00013658
12:25:03|0.00013658
12:25:04|0.00013658
12:25:05|0.00013658
12:25:06|0.00013658
12:25:07|0.00013658
12:25:08|0.00013658
12:25:10|0.00013652
12:25:11|0.00013652
12:25:12|0.00013652
12:25:12|0.00013652
12:25:13|0.00013652
12:25:15|0.00013652
12:25:16|0.00013652
12:25:17|0.00013652
12:25:18|0.00013652
12:25:19|0.00013652
12:25:19|0.0001366
12:25:20|0.0001366
12:25:22|0.0001366
12:25:22|0.00013647
12:25:23|0.00013646
12:25:24|0.00013647
12:25:26|0.00013647
12:25:27|0.00013647
12:25:28|0.00013647
12:25:28|0.00013647
12:25:29|0.00013647
12:25:31|0.00013643
12:25:32|0.00013644
12:25:34|0.00013653
12:25:34|0.00013653
12:25:35|0.00013662
12:25:36|0.00013662
12:25:37|0.00013662
12:25:38|0.00013653
12:25:39|0.00013662
12:25:40|0.0001367
12:25:41|0.0001367
12:25:43|0.0001367
12:25:43|0.00013687
12:25:44|0.00013687
12:25:45|0.00013684
12:25:47|0.00013677
12:25:47|0.00013687
12:25:49|0.00013687
12:25:51|0.0001369
12:25:52|0.00013681
12:25:53|0.00013681
12:25:54|0.00013679
12:25:55|0.00013674
12:25:56|0.00013674
12:25:57|0.0001367
12:25:58|0.0001367
12:25:59|0.0001367
12:26:00|0.00013668
12:26:01|0.00013684
12:26:02|0.00013684
12:26:03|0.00013669
12:26:04|0.00013669
12:26:06|0.00013665
12:26:07|0.00013669
12:26:07|0.00013669
12:26:09|0.00013685
12:26:10|0.00013685
12:26:12|0.00013685
12:26:13|0.00013684
12:26:14|0.00013684
12:26:15|0.00013685
12:26:16|0.00013679
12:26:17|0.00013691
12:26:18|0.00013678
12:26:19|0.00013685
12:26:20|0.00013681
12:26:21|0.00013681
12:26:22|0.00013681
12:26:23|0.00013681
12:26:24|0.00013681
12:26:25|0.00013681
12:26:26|0.00013681
12:26:27|0.00013681
12:26:28|0.00013681
12:26:29|0.00013693
12:26:30|0.0001367
12:26:31|0.000137
12:26:32|0.000137
12:26:33|0.00013681
12:26:34|0.00013681
12:26:35|0.00013681
12:26:36|0.00013681
12:26:37|0.00013681
12:26:38|0.00013681
12:26:40|0.00013681
12:26:40|0.00013681
12:26:42|0.00013681
12:26:42|0.00013681
12:26:45|0.00013681
12:26:45|0.00013681
12:26:47|0.00013681
12:26:48|0.00013681
12:26:49|0.00013681
12:26:50|0.00013681
12:26:52|0.00013697
12:26:53|0.00013697
12:26:54|0.00013697
12:26:55|0.00013697
12:26:56|0.00013685
12:26:56|0.00013697
12:26:58|0.00013697
12:26:58|0.00013697
12:27:00|0.00013697
12:27:01|0.00013697
12:27:02|0.00013697
12:27:03|0.00013697
12:27:03|0.00013697
12:27:04|0.00013697
12:27:05|0.00013697
12:27:06|0.00013687
12:27:08|0.00013687
12:27:08|0.00013687
12:27:09|0.00013687
12:27:10|0.00013687
12:27:12|0.00013687
12:27:12|0.00013682
12:27:14|0.00013682
12:27:14|0.00013682
12:27:16|0.00013677
12:27:17|0.00013677
12:27:18|0.00013677
12:27:19|0.00013677
12:27:20|0.00013687
12:27:21|0.00013687
12:27:22|0.00013687
12:27:23|0.000137
12:27:24|0.00013697
12:27:25|0.00013697
12:27:26|0.00013697
12:27:27|0.00013697
12:27:28|0.00013697
12:27:29|0.00013696
12:27:30|0.00013697
12:27:31|0.00013697
12:27:32|0.00013697
12:27:33|0.00013706
12:27:34|0.00013706
12:27:35|0.00013698
12:27:36|0.00013698
12:27:37|0.00013702
12:27:38|0.00013702
12:27:40|0.00013692
12:27:41|0.00013703
12:27:42|0.00013703
12:27:43|0.00013703
12:27:44|0.00013703
12:27:45|0.00013703
12:27:46|0.00013703
12:27:47|0.00013699
12:27:49|0.00013698
12:27:49|0.00013697
12:27:51|0.00013683
12:27:51|0.00013683
12:27:53|0.00013696
12:27:54|0.00013696
12:27:54|0.00013696
12:27:56|0.00013696
12:27:56|0.00013696
12:27:57|0.00013699
12:27:58|0.00013699
12:28:00|0.00013699
12:28:00|0.00013699
12:28:01|0.00013704
12:28:02|0.00013699
12:28:04|0.00013687
12:28:05|0.00013678
12:28:05|0.00013678
12:28:06|0.00013678
12:28:07|0.00013676
12:28:08|0.0001368
12:28:09|0.00013678
12:28:11|0.00013679
12:28:12|0.0001368
12:28:13|0.0001367
12:28:14|0.0001367
12:28:14|0.00013679
12:28:16|0.00013672
12:28:16|0.00013672
12:28:18|0.00013676
12:28:19|0.00013676
12:28:19|0.00013673
12:28:21|0.00013673
12:28:22|0.00013673
12:28:23|0.0001365
12:28:24|0.0001365
12:28:25|0.00013662
12:28:27|0.0001365
12:28:27|0.0001365
12:28:28|0.0001365
12:28:29|0.00013636
12:28:31|0.00013636
12:28:32|0.00013646
12:28:32|0.00013646
12:28:33|0.00013646
12:28:35|0.00013646
12:28:37|0.00013646
12:28:37|0.00013646
12:28:39|0.0001364
12:28:41|0.0001364
12:28:42|0.0001364
12:28:42|0.00013639
12:28:44|0.00013639
12:28:45|0.00013643
12:28:46|0.00013643
12:28:47|0.00013643
12:28:48|0.00013642
12:28:49|0.00013642
12:28:50|0.00013642
12:28:51|0.00013642
12:28:52|0.00013642
12:28:53|0.00013642
12:28:54|0.00013642
12:28:55|0.00013646
12:28:56|0.00013646
12:28:58|0.00013646
12:28:59|0.00013646
12:29:00|0.00013638
12:29:00|0.00013638
12:29:01|0.00013638
12:29:03|0.0001365
12:29:04|0.0001365
12:29:05|0.0001365
12:29:05|0.00013651
12:29:06|0.00013651
12:29:07|0.00013637
12:29:09|0.00013637
12:29:10|0.00013644
12:29:11|0.00013654
12:29:12|0.0001365
12:29:13|0.0001365
12:29:14|0.0001365
12:29:15|0.00013664
12:29:16|0.00013651
12:29:17|0.00013652
12:29:18|0.0001365
12:29:19|0.0001365
12:29:20|0.00013639
12:29:21|0.00013651
12:29:22|0.00013651
12:29:23|0.00013651
12:29:24|0.00013651
12:29:25|0.0001365
12:29:26|0.0001365
12:29:27|0.00013651
12:29:29|0.00013659
12:29:29|0.00013659
12:29:31|0.00013659
12:29:31|0.00013659
12:29:32|0.00013659
12:29:34|0.00013653
12:29:34|0.00013653
12:29:35|0.00013651
12:29:37|0.00013651
12:29:37|0.00013651
12:29:38|0.00013651
12:29:40|0.00013664
12:29:42|0.00013664
12:29:43|0.00013651
12:29:44|0.00013651
12:29:45|0.00013651
12:29:46|0.00013651
12:29:47|0.00013651
12:29:48|0.00013651
12:29:49|0.00013651
12:29:50|0.00013651
12:29:51|0.00013651
12:29:52|0.00013651
12:29:53|0.00013651
12:29:54|0.00013651
12:29:55|0.00013651
12:29:56|0.00013651
12:29:58|0.00013651
12:29:59|0.00013651
12:30:00|0.00013651
12:30:01|0.00013651
12:30:02|0.00013651
12:30:03|0.00013658
12:30:04|0.00013658
12:30:05|0.0001366
12:30:06|0.0001366
12:30:07|0.0001366
12:30:08|0.00013653
12:30:09|0.00013653
12:30:10|0.00013653
12:30:11|0.00013653
12:30:12|0.00013653
12:30:13|0.00013678
12:30:14|0.00013688
12:30:15|0.00013688
12:30:16|0.00013691
12:30:17|0.00013688
12:30:18|0.00013697
12:30:19|0.00013697
12:30:20|0.00013697
12:30:22|0.00013709
12:30:22|0.00013718
12:30:23|0.00013716
12:30:25|0.00013708
12:30:25|0.00013708
12:30:26|0.00013724
12:30:27|0.00013729
12:30:28|0.00013729
12:30:29|0.0001372
12:30:30|0.00013718
12:30:32|0.00013718
12:30:32|0.00013718
12:30:34|0.00013718
12:30:35|0.00013718
12:30:35|0.00013712
12:30:36|0.00013701
12:30:38|0.00013677
12:30:38|0.00013677
12:30:40|0.00013693
12:30:40|0.00013693
12:30:41|0.00013711
12:30:42|0.00013712
12:30:44|0.00013717
12:30:45|0.00013717
12:30:46|0.00013702
12:30:47|0.00013711
12:30:48|0.00013711
12:30:49|0.00013711
12:30:50|0.00013711
12:30:51|0.00013712
12:30:52|0.00013712
12:30:53|0.00013712
12:30:54|0.00013694
12:30:55|0.00013704
12:30:56|0.00013704
12:30:57|0.00013699
12:30:58|0.00013699
12:30:59|0.00013699
12:31:00|0.00013699
12:31:01|0.00013699
12:31:03|0.00013695
12:31:03|0.00013695
12:31:05|0.00013677
12:31:06|0.00013677
12:31:07|0.00013677
12:31:08|0.00013678
12:31:09|0.00013678
12:31:11|0.00013659
12:31:11|0.00013659
12:31:12|0.00013676
12:31:13|0.00013676
12:31:14|0.00013655
12:31:16|0.00013659
12:31:17|0.00013659
12:31:18|0.00013675
12:31:19|0.00013665
12:31:20|0.00013665
12:31:21|0.00013665
12:31:22|0.00013665
12:31:23|0.00013676
12:31:24|0.00013676
12:31:25|0.00013672
12:31:26|0.00013688
12:31:28|0.00013688
12:31:28|0.00013678
12:31:29|0.00013678
12:31:31|0.00013678
12:31:32|0.00013665
12:31:33|0.00013665
12:31:34|0.00013665
12:31:34|0.00013665
12:31:36|0.00013677
12:31:37|0.00013677
12:31:38|0.00013668
12:31:38|0.00013672
12:31:40|0.00013672
12:31:41|0.00013668
12:31:41|0.00013666
12:31:44|0.00013666
12:31:45|0.00013665
12:31:46|0.00013651
12:31:47|0.00013652
12:31:48|0.00013652
12:31:49|0.0001365
12:31:51|0.0001365
12:31:52|0.00013625
12:31:53|0.00013628
12:31:55|0.00013624
12:31:56|0.00013624
12:31:57|0.00013624
12:31:57|0.00013625
12:31:59|0.00013625
12:32:00|0.00013633
12:32:01|0.00013653
12:32:03|0.00013653
12:32:04|0.00013653
12:32:04|0.00013653
12:32:06|0.00013637
12:32:07|0.00013637
12:32:07|0.00013637
12:32:08|0.00013638
12:32:09|0.00013641
12:32:10|0.00013641
12:32:12|0.00013641
12:32:13|0.00013641
12:32:14|0.00013641
12:32:14|0.00013637
12:32:15|0.00013622
12:32:17|0.00013631
12:32:17|0.00013629
12:32:18|0.00013629
12:32:20|0.00013629
12:32:20|0.00013629
12:32:21|0.00013629
12:32:23|0.00013629
12:32:23|0.00013625
12:32:24|0.00013625
12:32:26|0.00013625
12:32:27|0.00013653
12:32:28|0.00013653
12:32:28|0.00013653
12:32:31|0.00013653
12:32:31|0.0001365
12:32:32|0.00013653
12:32:33|0.00013653
12:32:34|0.00013653
12:32:35|0.00013653
12:32:36|0.00013651
12:32:37|0.00013651
12:32:39|0.00013653
12:32:40|0.00013678
12:32:41|0.00013687
12:32:42|0.00013687
12:32:42|0.00013687
12:32:43|0.00013687
12:32:45|0.0001368
12:32:46|0.0001368
12:32:48|0.00013662
12:32:49|0.000137
12:32:50|0.00013704
12:32:51|0.00013704
12:32:52|0.00013704
12:32:53|0.00013704
12:32:54|0.00013704
12:32:56|0.00013704
12:32:57|0.00013704
12:32:57|0.00013704
12:32:59|0.00013704
12:32:59|0.00013705
12:33:01|0.00013705
12:33:02|0.00013704
12:33:02|0.00013704
12:33:03|0.00013705
12:33:05|0.00013708
12:33:06|0.00013708
12:33:07|0.00013705
12:33:08|0.00013705
12:33:09|0.00013712
12:33:11|0.000137
12:33:12|0.000137
12:33:12|0.000137
12:33:13|0.000137
12:33:14|0.000137
12:33:15|0.00013716
12:33:17|0.00013716
12:33:18|0.00013716
12:33:18|0.00013716
12:33:19|0.00013716
12:33:21|0.00013716
12:33:22|0.00013716
12:33:22|0.00013716
12:33:23|0.00013716
12:33:25|0.00013716
12:33:25|0.00013716
12:33:26|0.00013711
12:33:27|0.00013716
12:33:28|0.00013693
12:33:30|0.00013693
12:33:31|0.00013694
12:33:31|0.00013708
12:33:32|0.00013707
12:33:33|0.00013707
12:33:35|0.0001371
12:33:36|0.0001371
12:33:36|0.0001371
12:33:37|0.00013707
12:33:38|0.00013708
12:33:39|0.00013708
12:33:40|0.00013708
12:33:41|0.00013716
12:33:42|0.00013716
12:33:44|0.00013716
12:33:44|0.00013716
12:33:45|0.00013716
12:33:47|0.00013716
12:33:49|0.00013717
12:33:49|0.0001372
12:33:50|0.00013714
12:33:51|0.00013714
12:33:53|0.00013714
12:33:54|0.00013711
12:33:54|0.00013711
12:33:55|0.00013711
12:33:56|0.0001372
12:33:57|0.0001372
12:33:59|0.0001372
12:34:00|0.0001372
12:34:01|0.0001372
12:34:02|0.0001372
12:34:03|0.00013697
12:34:04|0.00013697
12:34:05|0.00013697
12:34:06|0.00013697
12:34:07|0.00013718
12:34:08|0.00013713
12:34:10|0.00013705
12:34:10|0.00013705
12:34:12|0.00013705
12:34:12|0.00013705
12:34:13|0.0001371
12:34:14|0.0001371
12:34:16|0.0001371
12:34:17|0.0001371
12:34:18|0.0001371
12:34:19|0.0001371
12:34:20|0.0001371
12:34:21|0.00013711
12:34:22|0.00013711
12:34:24|0.00013689
12:34:24|0.00013705
12:34:25|0.00013705
12:34:26|0.000137
12:34:27|0.00013718
12:34:28|0.00013718
12:34:30|0.00013711
12:34:30|0.00013711
12:34:31|0.00013711
12:34:32|0.00013711
12:34:34|0.00013718
12:34:34|0.00013725
12:34:35|0.00013725
12:34:36|0.00013725
12:34:38|0.00013725
12:34:38|0.00013725
12:34:39|0.00013725
12:34:40|0.00013725
12:34:41|0.00013725
12:34:42|0.00013725
12:34:43|0.00013725
12:34:44|0.00013714
12:34:45|0.00013714
12:34:46|0.0001372
12:34:49|0.00013705
12:34:49|0.00013718
12:34:51|0.00013718
12:34:52|0.00013718
12:34:53|0.0001372
12:34:54|0.00013727
12:34:55|0.00013727
12:34:56|0.00013727
12:34:57|0.00013727
12:34:58|0.00013731
12:34:59|0.00013731
12:35:00|0.00013731
12:35:01|0.00013731
12:35:02|0.0001375
12:35:03|0.0001375
12:35:04|0.0001375
12:35:05|0.00013736
12:35:06|0.00013731
12:35:07|0.00013729
12:35:08|0.00013729
12:35:09|0.00013729
12:35:10|0.00013729
12:35:11|0.00013723
12:35:12|0.00013732
12:35:13|0.00013721
12:35:14|0.00013721
12:35:15|0.00013721
12:35:17|0.00013721
12:35:17|0.00013729
12:35:18|0.00013729
12:35:20|0.00013729
12:35:21|0.00013723
12:35:22|0.00013723
12:35:23|0.00013723
12:35:24|0.00013723
12:35:24|0.00013723
12:35:26|0.00013723
12:35:26|0.00013711
12:35:27|0.00013711
12:35:28|0.00013711
12:35:29|0.00013711
12:35:31|0.00013723
12:35:31|0.00013723
12:35:33|0.00013729
12:35:34|0.00013729
12:35:35|0.00013729
12:35:36|0.00013729
12:35:37|0.0001373
12:35:37|0.0001373
12:35:39|0.0001373
12:35:40|0.0001373
12:35:41|0.0001373
12:35:41|0.00013732
12:35:43|0.0001374
12:35:44|0.0001374
12:35:45|0.0001374
12:35:45|0.0001374
12:35:46|0.00013758
12:35:49|0.00013758
12:35:50|0.00013758
12:35:50|0.00013755
12:35:51|0.0001376
12:35:52|0.0001376
12:35:53|0.00013764
12:35:55|0.00013764
12:35:55|0.00013764
12:35:56|0.0001377
12:35:58|0.00013771
12:36:00|0.00013771
12:36:01|0.00013775
12:36:02|0.00013771
12:36:03|0.00013771
12:36:04|0.0001377
12:36:05|0.00013756
12:36:06|0.00013756
12:36:06|0.00013766
12:36:08|0.00013766
12:36:09|0.00013771
12:36:09|0.00013771
12:36:11|0.00013771
12:36:12|0.00013768
12:36:12|0.00013769
12:36:14|0.00013769
12:36:14|0.00013771
12:36:16|0.00013771
12:36:17|0.00013771
12:36:18|0.00013771
12:36:19|0.00013771
12:36:20|0.00013771
12:36:21|0.00013771
12:36:22|0.00013771
12:36:23|0.00013771
12:36:24|0.00013771
12:36:25|0.00013771
12:36:26|0.00013771
12:36:27|0.00013761
12:36:28|0.0001376
12:36:29|0.00013768
12:36:30|0.00013768
12:36:31|0.00013768
12:36:32|0.00013768
12:36:33|0.00013768
12:36:34|0.00013768
12:36:35|0.00013768
12:36:36|0.00013768
12:36:37|0.00013761
12:36:38|0.00013757
12:36:39|0.0001374
12:36:40|0.00013731
12:36:41|0.00013758
12:36:42|0.00013761
12:36:43|0.00013741
12:36:44|0.00013741
12:36:45|0.00013741
12:36:46|0.00013742
12:36:47|0.00013741
12:36:48|0.0001372
12:36:49|0.00013742
12:36:50|0.00013742
12:36:51|0.00013742
12:36:52|0.00013742
12:36:54|0.00013742
12:36:54|0.00013742
12:36:56|0.00013751
12:36:56|0.00013748
12:36:58|0.00013728
12:36:58|0.00013728
12:37:00|0.00013728
12:37:00|0.00013732
12:37:01|0.00013738
12:37:02|0.00013748
12:37:03|0.00013748
12:37:05|0.00013748
12:37:05|0.00013748
12:37:06|0.00013748
12:37:07|0.00013748
12:37:09|0.00013744
12:37:09|0.00013744
12:37:10|0.00013744
12:37:11|0.00013744
12:37:12|0.00013744
12:37:13|0.00013744
12:37:15|0.00013744
12:37:16|0.00013732
12:37:17|0.00013732
12:37:18|0.00013732
12:37:19|0.00013742
12:37:20|0.00013742
12:37:21|0.00013742
12:37:22|0.00013742
12:37:23|0.00013744
12:37:24|0.00013744
12:37:25|0.00013744
12:37:26|0.00013744
12:37:27|0.00013744
12:37:28|0.00013744
12:37:29|0.00013744
12:37:30|0.00013742
12:37:31|0.00013742
12:37:32|0.00013742
12:37:33|0.00013748
12:37:34|0.00013748
12:37:35|0.00013744
12:37:36|0.00013744
12:37:37|0.00013744
12:37:38|0.00013744
12:37:39|0.00013763
12:37:40|0.00013756
12:37:41|0.00013756
12:37:42|0.00013756
12:37:43|0.0001375
12:37:44|0.0001375
12:37:46|0.0001375
12:37:47|0.0001375
12:37:47|0.0001375
12:37:48|0.0001375
12:37:49|0.0001375
12:37:52|0.0001375
12:37:53|0.0001375
12:37:53|0.00013754
12:37:54|0.00013744
12:37:55|0.0001375
12:37:57|0.00013743
12:37:57|0.00013743
12:37:58|0.00013743
12:37:59|0.00013743
12:38:01|0.00013743
12:38:01|0.00013743
12:38:02|0.00013753
12:38:04|0.00013753
12:38:04|0.00013747
12:38:06|0.00013747
12:38:06|0.00013753
12:38:08|0.00013752
12:38:09|0.00013751
12:38:09|0.00013751
12:38:11|0.00013751
12:38:12|0.0001375
12:38:13|0.0001375
12:38:14|0.0001375
12:38:15|0.0001375
12:38:16|0.0001375
12:38:17|0.00013763
12:38:18|0.00013763
12:38:19|0.00013763
12:38:19|0.00013763
12:38:21|0.00013763
12:38:22|0.00013763
12:38:22|0.00013763
12:38:23|0.00013763
12:38:24|0.00013763
12:38:25|0.00013763
12:38:27|0.00013768
12:38:28|0.00013768
12:38:29|0.00013768
12:38:30|0.00013771
12:38:30|0.00013771
12:38:32|0.00013771
12:38:32|0.00013763
12:38:34|0.00013763
12:38:34|0.00013763
12:38:36|0.00013763
12:38:37|0.00013764
12:38:37|0.00013764
12:38:39|0.00013768
12:38:39|0.00013768
12:38:41|0.00013763
12:38:41|0.0001376
12:38:43|0.0001376
12:38:43|0.00013763
12:38:45|0.00013767
12:38:46|0.00013766
12:38:46|0.0001376
12:38:47|0.00013763
12:38:48|0.00013764
12:38:50|0.00013764
12:38:51|0.00013764
12:38:51|0.00013767
12:38:53|0.00013767
12:38:53|0.00013767
12:38:55|0.00013768
12:38:57|0.00013768
12:38:58|0.00013768
12:38:59|0.00013768
12:39:00|0.00013768
12:39:00|0.00013765
12:39:02|0.00013765
12:39:03|0.00013766
12:39:04|0.00013766
12:39:05|0.00013766
12:39:06|0.00013766
12:39:07|0.00013766
12:39:08|0.00013766
12:39:09|0.00013765
12:39:10|0.00013763
12:39:11|0.00013762
12:39:12|0.00013762
12:39:13|0.0001376
12:39:14|0.0001376
12:39:15|0.00013734
12:39:16|0.00013731
12:39:17|0.00013731
12:39:18|0.00013719
12:39:19|0.00013729
12:39:20|0.00013729
12:39:21|0.00013729
12:39:22|0.00013711
12:39:23|0.00013711
12:39:24|0.00013711
12:39:25|0.00013723
12:39:26|0.00013723
12:39:27|0.00013723
12:39:28|0.00013722
12:39:29|0.00013722
12:39:30|0.00013716
12:39:31|0.00013716
12:39:32|0.00013716
12:39:33|0.00013722
12:39:34|0.00013718
12:39:35|0.00013718
12:39:36|0.00013718
12:39:37|0.00013713
12:39:38|0.00013713
12:39:39|0.00013719
12:39:40|0.00013719
12:39:41|0.00013719
12:39:42|0.00013719
12:39:43|0.00013719
12:39:44|0.00013719
12:39:45|0.00013719
12:39:46|0.00013719
12:39:48|0.00013719
12:39:49|0.00013719
12:39:49|0.00013712
12:39:51|0.00013712
12:39:52|0.00013704
12:39:52|0.00013704
12:39:54|0.00013704
12:39:55|0.00013704
12:39:55|0.00013708
12:39:56|0.00013708
12:39:58|0.00013708
12:39:59|0.00013705
12:40:00|0.00013705
12:40:01|0.00013711
12:40:02|0.00013711
12:40:03|0.00013711
12:40:05|0.00013705
12:40:06|0.00013705
12:40:06|0.00013705
12:40:07|0.00013705
12:40:08|0.00013719
12:40:09|0.00013719
12:40:11|0.00013719
12:40:12|0.00013719
12:40:13|0.00013702
12:40:14|0.0001371
12:40:14|0.00013687
12:40:15|0.00013686
12:40:16|0.00013684
12:40:17|0.00013684
12:40:19|0.00013684
12:40:19|0.00013681
12:40:21|0.00013688
12:40:22|0.00013688
12:40:22|0.00013688
12:40:23|0.00013687
12:40:24|0.00013691
12:40:25|0.00013687
12:40:26|0.00013687
12:40:27|0.00013681
12:40:28|0.00013674
12:40:29|0.00013674
12:40:30|0.00013674
12:40:31|0.00013674
12:40:32|0.00013674
12:40:33|0.00013699
12:40:35|0.00013691
12:40:35|0.00013691
12:40:36|0.00013685
12:40:37|0.00013685
12:40:38|0.00013685
12:40:39|0.00013685
12:40:40|0.00013713
12:40:41|0.00013713
12:40:42|0.00013713
12:40:44|0.00013703
12:40:45|0.00013705
12:40:45|0.00013705
12:40:46|0.00013705
12:40:47|0.00013705
12:40:48|0.00013708
12:40:49|0.00013715
12:40:50|0.00013715
12:40:51|0.00013715
12:40:52|0.00013719
12:40:53|0.0001372
12:40:54|0.0001372
12:40:55|0.0001372
12:40:57|0.0001372
12:40:57|0.0001372
12:40:58|0.0001372
12:41:00|0.0001372
12:41:00|0.0001372
12:41:01|0.00013728
12:41:03|0.00013728
12:41:04|0.00013737
12:41:05|0.00013748
12:41:06|0.00013755
12:41:07|0.00013755
12:41:08|0.00013755
12:41:09|0.00013749
12:41:09|0.00013749
12:41:11|0.00013749
12:41:12|0.00013739
12:41:12|0.00013739
12:41:14|0.00013739
12:41:14|0.00013739
12:41:16|0.00013753
12:41:16|0.00013753
12:41:18|0.0001375
12:41:19|0.0001375
12:41:20|0.00013748
12:41:20|0.00013748
12:41:22|0.00013748
12:41:22|0.00013739
12:41:24|0.00013739
12:41:25|0.00013739
12:41:25|0.00013739
12:41:28|0.00013739
12:41:28|0.00013739
12:41:29|0.00013739
12:41:30|0.00013739
12:41:32|0.00013739
12:41:33|0.00013739
12:41:33|0.00013739
12:41:34|0.00013739
12:41:35|0.00013739
12:41:37|0.00013739
12:41:37|0.00013739
12:41:39|0.00013739
12:41:40|0.00013729
12:41:41|0.0001373
12:41:41|0.0001373
12:41:43|0.0001373
12:41:43|0.0001373
12:41:44|0.0001373
12:41:45|0.00013738
12:41:46|0.00013735
12:41:47|0.00013735
12:41:48|0.00013735
12:41:49|0.00013735
12:41:51|0.00013731
12:41:51|0.00013743
12:41:53|0.00013743
12:41:53|0.00013743
12:41:55|0.00013742
12:41:56|0.00013748
12:41:58|0.00013748
12:41:59|0.00013751
12:42:00|0.00013751
12:42:00|0.00013754
12:42:01|0.00013754
12:42:03|0.00013754
12:42:03|0.00013754
12:42:04|0.00013752
12:42:06|0.00013752
12:42:06|0.00013741
12:42:08|0.00013741
12:42:09|0.00013741
12:42:11|0.00013752
12:42:11|0.00013752
12:42:12|0.00013752
12:42:13|0.00013752
12:42:14|0.00013752
12:42:15|0.00013752
12:42:16|0.00013752
12:42:17|0.0001374
12:42:19|0.0001373
12:42:20|0.0001373
12:42:20|0.0001373
12:42:21|0.0001373
12:42:22|0.0001373
12:42:23|0.0001373
12:42:24|0.00013749
12:42:26|0.00013748
12:42:26|0.0001373
12:42:27|0.0001373
12:42:28|0.0001373
12:42:29|0.0001373
12:42:31|0.00013736
12:42:32|0.00013742
12:42:32|0.00013744
12:42:33|0.00013744
12:42:35|0.00013744
12:42:35|0.0001374
12:42:37|0.0001374
12:42:38|0.00013741
12:42:38|0.00013743
12:42:40|0.00013741
12:42:41|0.00013744
12:42:42|0.00013741
12:42:42|0.0001374
12:42:44|0.00013736
12:42:45|0.00013736
12:42:46|0.00013741
12:42:47|0.00013741
12:42:47|0.00013741
12:42:49|0.00013738
12:42:49|0.00013738
12:42:51|0.00013738
12:42:52|0.00013738
12:42:52|0.0001372
12:42:53|0.0001372
12:42:54|0.00013697
12:42:55|0.00013697
12:42:58|0.00013697
12:42:59|0.00013699
12:43:00|0.0001372
12:43:01|0.0001372
12:43:02|0.00013719
12:43:03|0.00013703
12:43:04|0.00013703
12:43:05|0.00013703
12:43:06|0.00013703
12:43:07|0.00013703
12:43:08|0.00013703
12:43:09|0.00013699
12:43:10|0.00013699
12:43:11|0.00013699
12:43:12|0.00013699
12:43:13|0.00013694
12:43:14|0.00013694
12:43:15|0.00013689
12:43:16|0.00013693
12:43:17|0.00013693
12:43:18|0.00013699
12:43:19|0.00013699
12:43:20|0.00013699
12:43:21|0.00013699
12:43:22|0.00013699
12:43:23|0.00013699
12:43:25|0.00013712
12:43:25|0.00013698
12:43:26|0.0001372
12:43:27|0.0001372
12:43:28|0.0001372
12:43:29|0.0001372
12:43:30|0.0001372
12:43:31|0.0001372
12:43:33|0.00013719
12:43:33|0.00013735
12:43:34|0.00013735
12:43:35|0.00013735
12:43:37|0.00013735
12:43:37|0.0001372
12:43:38|0.0001372
12:43:39|0.0001372
12:43:40|0.0001372
12:43:41|0.00013748
12:43:42|0.00013747
12:43:43|0.0001372
12:43:44|0.0001372
12:43:45|0.0001372
12:43:46|0.0001372
12:43:47|0.0001372
12:43:49|0.0001372
12:43:49|0.0001372
12:43:50|0.00013711
12:43:51|0.00013711
12:43:53|0.00013711
12:43:54|0.00013711
12:43:54|0.00013734
12:43:55|0.00013734
12:43:56|0.00013734
12:43:58|0.00013734
12:43:59|0.00013734
12:44:01|0.00013734
12:44:01|0.00013735
12:44:03|0.00013735
12:44:03|0.00013735
12:44:05|0.00013735
12:44:05|0.00013734
12:44:06|0.00013734
12:44:08|0.00013734
12:44:09|0.00013734
12:44:09|0.00013735
12:44:11|0.00013735
12:44:12|0.00013735
12:44:13|0.00013735
12:44:14|0.00013735
12:44:15|0.00013735
12:44:15|0.00013735
12:44:18|0.00013746
12:44:19|0.00013746
12:44:19|0.00013746
12:44:20|0.00013746
12:44:22|0.00013747
12:44:22|0.00013744
12:44:23|0.00013744
12:44:25|0.00013709
12:44:26|0.0001373
12:44:27|0.00013701
12:44:28|0.00013719
12:44:29|0.00013716
12:44:30|0.00013723
12:44:31|0.00013723
12:44:32|0.00013723
12:44:33|0.00013723
12:44:34|0.000137
12:44:35|0.00013691
12:44:36|0.00013691
12:44:37|0.00013691
12:44:38|0.00013691
12:44:39|0.00013689
12:44:40|0.00013689
12:44:41|0.00013694
12:44:42|0.00013691
12:44:43|0.00013693
12:44:44|0.00013693
12:44:45|0.00013699
12:44:46|0.00013699
12:44:47|0.0001371
12:44:48|0.00013703
12:44:49|0.00013703
12:44:50|0.00013703
12:44:51|0.00013703
12:44:52|0.00013712
12:44:53|0.00013712
12:44:54|0.00013712
12:44:55|0.00013712
12:44:56|0.00013712
12:44:57|0.00013712
12:44:58|0.00013699
12:44:59|0.00013699
12:45:01|0.00013699
12:45:02|0.00013699
12:45:04|0.00013699
12:45:04|0.00013703
12:45:06|0.00013703
12:45:06|0.00013699
12:45:08|0.00013699
12:45:09|0.00013699
12:45:10|0.00013699
12:45:11|0.00013699
12:45:12|0.00013699
12:45:12|0.00013699
12:45:13|0.00013699
12:45:16|0.00013699
12:45:16|0.00013699
12:45:17|0.00013691
12:45:19|0.0001369
12:45:20|0.00013701
12:45:20|0.00013701
12:45:21|0.00013701
12:45:23|0.00013701
12:45:24|0.00013701
12:45:25|0.00013703
12:45:26|0.00013703
12:45:26|0.00013703
12:45:28|0.00013704
12:45:28|0.00013737
12:45:31|0.00013737
12:45:31|0.00013737
12:45:32|0.00013737
12:45:34|0.00013737
12:45:35|0.00013737
12:45:36|0.00013737
12:45:37|0.00013737
12:45:37|0.0001372
12:45:38|0.00013736
12:45:40|0.00013717
12:45:41|0.00013717
12:45:42|0.00013727
12:45:43|0.00013727
12:45:44|0.00013727
12:45:45|0.00013727
12:45:47|0.00013714
12:45:48|0.00013714
12:45:48|0.00013714
12:45:49|0.00013714
12:45:50|0.00013714
12:45:51|0.00013725
12:45:53|0.00013725
12:45:53|0.00013725
12:45:54|0.00013725
12:45:55|0.00013725
12:45:56|0.00013725
12:45:58|0.00013729
12:45:59|0.00013729
12:46:01|0.00013727
12:46:02|0.00013727
12:46:03|0.00013725
12:46:04|0.0001373
12:46:05|0.0001373
12:46:05|0.0001373
12:46:06|0.0001373
12:46:08|0.0001373
12:46:10|0.00013741
12:46:11|0.0001375
12:46:12|0.0001375
12:46:13|0.0001375
12:46:13|0.00013732
12:46:15|0.00013732
12:46:16|0.0001373
12:46:16|0.00013732
12:46:18|0.00013732
12:46:19|0.00013732
12:46:19|0.00013731
12:46:21|0.00013731
12:46:22|0.00013731
12:46:22|0.00013718
12:46:24|0.00013718
12:46:24|0.00013718
12:46:25|0.00013718
12:46:27|0.00013713
12:46:28|0.00013692
12:46:29|0.00013693
12:46:30|0.00013693
12:46:31|0.00013693
12:46:32|0.0001369
12:46:34|0.00013687
12:46:35|0.00013684
12:46:35|0.00013669
12:46:37|0.00013673
12:46:37|0.00013673
12:46:39|0.00013673
12:46:40|0.00013673
12:46:41|0.00013673
12:46:42|0.00013673
12:46:43|0.00013673
12:46:44|0.00013673
12:46:45|0.00013673
12:46:46|0.00013673
12:46:47|0.00013673
12:46:48|0.00013673
12:46:49|0.00013673
12:46:50|0.00013673
12:46:52|0.00013673
12:46:53|0.00013673
12:46:55|0.00013673
12:46:56|0.00013673
12:46:57|0.00013673
12:46:57|0.00013663
12:46:58|0.00013668
12:47:00|0.00013668
12:47:01|0.00013672
12:47:02|0.00013699
12:47:03|0.00013699
12:47:04|0.00013696
12:47:05|0.00013674
12:47:06|0.00013671
12:47:07|0.00013671
12:47:08|0.00013665
12:47:09|0.00013677
12:47:11|0.00013677
12:47:12|0.0001367
12:47:13|0.00013675
12:47:14|0.00013675
12:47:15|0.00013675
12:47:16|0.00013675
12:47:17|0.00013672
12:47:17|0.00013672
12:47:18|0.00013672
12:47:20|0.00013672
12:47:20|0.00013672
12:47:22|0.00013672
12:47:22|0.00013672
12:47:24|0.00013672
12:47:25|0.00013672
12:47:25|0.00013672
12:47:27|0.00013672
12:47:27|0.00013672
12:47:28|0.00013672
12:47:29|0.00013672
12:47:31|0.00013694
12:47:32|0.00013695
12:47:33|0.00013674
12:47:34|0.00013674
12:47:35|0.00013674
12:47:36|0.00013674
12:47:37|0.00013674
12:47:38|0.00013674
12:47:39|0.00013674
12:47:40|0.00013678
12:47:42|0.00013678
12:47:43|0.00013689
12:47:43|0.00013689
12:47:44|0.00013683
12:47:45|0.00013696
12:47:47|0.00013708
12:47:47|0.00013708
12:47:48|0.00013712
12:47:49|0.00013712
12:47:51|0.00013712
12:47:51|0.00013712
12:47:53|0.00013712
12:47:54|0.00013712
12:47:56|0.00013731
12:47:57|0.00013732
12:47:58|0.00013723
12:47:59|0.00013729
12:48:00|0.00013734
12:48:02|0.00013734
12:48:02|0.00013734
12:48:04|0.0001372
12:48:04|0.0001372
12:48:06|0.0001372
12:48:06|0.00013716
12:48:07|0.00013716
12:48:09|0.00013713
12:48:10|0.0001372
12:48:10|0.00013713
12:48:11|0.00013713
12:48:12|0.00013713
12:48:14|0.00013713
12:48:15|0.00013695
12:48:16|0.00013695
12:48:17|0.00013697
12:48:17|0.00013693
12:48:19|0.00013696
12:48:20|0.00013691
12:48:21|0.00013691
12:48:22|0.00013688
12:48:23|0.00013688
12:48:24|0.00013689
12:48:25|0.00013691
12:48:26|0.00013686
12:48:27|0.0001368
12:48:28|0.0001368
12:48:29|0.00013675
12:48:30|0.00013675
12:48:31|0.00013681
12:48:32|0.00013681
12:48:33|0.00013681
12:48:34|0.00013681
12:48:35|0.00013675
12:48:36|0.0001368
12:48:37|0.0001367
12:48:38|0.00013673
12:48:39|0.00013673
12:48:40|0.00013673
12:48:41|0.00013642
12:48:42|0.00013642
12:48:43|0.00013638
12:48:44|0.00013638
12:48:45|0.00013638
12:48:46|0.00013635
12:48:47|0.00013635
12:48:48|0.00013635
12:48:49|0.00013635
12:48:50|0.00013643
12:48:51|0.00013643
12:48:52|0.0001364
12:48:53|0.0001364
12:48:54|0.0001364
12:48:56|0.00013666
12:48:57|0.00013659
12:48:58|0.00013659
12:48:59|0.00013659
12:49:00|0.00013659
12:49:02|0.00013648
12:49:03|0.00013651
12:49:04|0.00013651
12:49:05|0.00013669
12:49:06|0.00013648
12:49:07|0.00013657
12:49:09|0.00013657
12:49:09|0.0001366
12:49:10|0.0001366
12:49:11|0.0001366
12:49:12|0.00013637
12:49:13|0.00013642
12:49:14|0.00013637
12:49:16|0.00013637
12:49:17|0.00013637
12:49:18|0.00013645
12:49:19|0.00013635
12:49:19|0.00013644
12:49:21|0.00013644
12:49:22|0.00013644
12:49:24|0.00013636
12:49:24|0.00013636
12:49:26|0.00013634
12:49:27|0.00013624
12:49:28|0.00013624
12:49:29|0.00013632
12:49:29|0.00013632
12:49:31|0.00013632
12:49:32|0.00013632
12:49:33|0.00013616
12:49:34|0.00013616
12:49:35|0.00013616
12:49:37|0.00013624
12:49:37|0.0001363
12:49:38|0.00013631
12:49:39|0.00013631
12:49:41|0.00013624
12:49:41|0.00013624
12:49:42|0.00013624
12:49:44|0.00013631
12:49:44|0.00013637
12:49:46|0.00013629
12:49:47|0.00013629
12:49:48|0.00013629
12:49:48|0.00013624
12:49:49|0.00013624
12:49:51|0.00013624
12:49:52|0.00013624
12:49:52|0.00013624
12:49:53|0.00013624
12:49:54|0.00013624
12:49:57|0.00013624
12:49:58|0.00013628
12:49:59|0.00013628
12:50:00|0.00013628
12:50:00|0.00013628
12:50:02|0.00013628
12:50:03|0.00013595
12:50:03|0.00013595
12:50:05|0.00013591
12:50:05|0.0001355
12:50:06|0.0001355
12:50:08|0.0001355
12:50:09|0.00013568
12:50:09|0.00013568
12:50:10|0.00013576
12:50:11|0.00013576
12:50:13|0.00013576
12:50:14|0.00013592
12:50:15|0.00013582
12:50:16|0.00013584
12:50:16|0.00013586
12:50:18|0.00013586
12:50:19|0.00013582
12:50:19|0.0001361
12:50:21|0.00013619
12:50:22|0.00013619
12:50:23|0.00013617
12:50:24|0.00013617
12:50:25|0.00013608
12:50:26|0.00013608
12:50:27|0.00013608
12:50:28|0.00013604
12:50:29|0.00013589
12:50:30|0.00013589
12:50:31|0.00013589
12:50:32|0.00013589
12:50:33|0.0001361
12:50:34|0.0001361
12:50:35|0.0001361
12:50:36|0.0001361
12:50:37|0.0001361
12:50:39|0.00013599
12:50:40|0.00013609
12:50:40|0.00013609
12:50:41|0.00013587
12:50:42|0.0001361
12:50:43|0.00013604
12:50:44|0.00013603
12:50:45|0.00013603
12:50:46|0.00013603
12:50:48|0.00013603
12:50:48|0.00013603
12:50:49|0.00013603
12:50:50|0.00013603
12:50:51|0.00013589
12:50:52|0.00013589
12:50:53|0.00013591
12:50:55|0.000136
12:50:55|0.000136
12:50:56|0.00013593
12:50:58|0.00013589
12:50:58|0.00013589
12:50:59|0.00013589
12:51:00|0.00013589
12:51:02|0.00013589
12:51:03|0.00013589
12:51:05|0.00013589
12:51:05|0.00013587
12:51:07|0.00013586
12:51:08|0.00013586
12:51:09|0.00013586
12:51:09|0.00013588
12:51:11|0.00013588
12:51:12|0.00013588
12:51:13|0.00013585
12:51:13|0.00013585
12:51:14|0.00013585
12:51:16|0.00013585
12:51:17|0.00013585
12:51:18|0.00013591
12:51:18|0.00013591
12:51:20|0.0001357
12:51:22|0.00013576
12:51:23|0.00013576
12:51:23|0.00013576
12:51:24|0.00013556
12:51:26|0.00013556
12:51:27|0.00013556
12:51:29|0.00013556
12:51:29|0.00013575
12:51:30|0.00013575
12:51:32|0.00013558
12:51:32|0.00013558
12:51:34|0.00013576
12:51:34|0.00013563
12:51:36|0.00013584
12:51:37|0.00013565
12:51:37|0.00013578
12:51:39|0.00013558
12:51:40|0.00013561
12:51:41|0.00013556
12:51:42|0.00013569
12:51:43|0.00013568
12:51:44|0.00013525
12:51:45|0.00013544
12:51:46|0.00013545
12:51:47|0.00013545
12:51:48|0.00013545
12:51:49|0.0001355
12:51:50|0.00013555
12:51:51|0.00013555
12:51:52|0.0001353
12:51:53|0.00013532
12:51:54|0.00013543
12:51:55|0.00013549
12:51:56|0.00013549
12:51:57|0.00013532
12:51:58|0.00013532
12:52:00|0.00013532
12:52:00|0.00013532
12:52:01|0.00013559
12:52:03|0.00013559
12:52:04|0.00013559
12:52:06|0.00013544
12:52:06|0.00013544
12:52:08|0.00013544
12:52:08|0.00013544
12:52:10|0.00013544
12:52:11|0.00013544
12:52:11|0.00013536
12:52:13|0.00013554
12:52:14|0.00013559
12:52:14|0.00013544
12:52:16|0.00013547
12:52:17|0.00013563
12:52:18|0.00013556
12:52:18|0.00013555
12:52:20|0.00013554
12:52:21|0.00013564
12:52:22|0.00013562
12:52:23|0.00013562
12:52:24|0.00013552
12:52:25|0.00013552
12:52:26|0.00013552
12:52:27|0.00013552
12:52:28|0.00013552
12:52:29|0.00013552
12:52:30|0.00013564
12:52:31|0.00013564
12:52:33|0.00013548
12:52:33|0.0001356
12:52:34|0.0001357
12:52:36|0.00013559
12:52:37|0.00013572
12:52:37|0.00013572
12:52:39|0.00013572
12:52:40|0.00013572
12:52:40|0.00013569
12:52:41|0.00013569
12:52:42|0.00013569
12:52:44|0.0001357
12:52:45|0.0001357
12:52:46|0.0001357
12:52:47|0.00013575
12:52:47|0.00013575
12:52:48|0.00013564
12:52:49|0.00013564
12:52:51|0.00013564
12:52:52|0.00013562
12:52:53|0.00013562
12:52:54|0.00013562
12:52:55|0.0001357
12:52:56|0.0001357
12:52:56|0.0001356
12:52:58|0.00013573
12:52:59|0.00013569
12:53:00|0.00013566
12:53:01|0.00013555
12:53:02|0.00013565
12:53:03|0.00013565
12:53:04|0.00013565
12:53:06|0.00013565
12:53:06|0.00013565
12:53:08|0.00013565
12:53:09|0.00013565
12:53:10|0.0001355
12:53:11|0.00013567
12:53:12|0.00013565
12:53:12|0.00013565
12:53:14|0.00013565
12:53:15|0.00013565
12:53:16|0.00013551
12:53:17|0.00013572
12:53:18|0.00013558
12:53:19|0.00013558
12:53:20|0.00013561
12:53:21|0.00013561
12:53:22|0.00013564
12:53:23|0.00013564
12:53:24|0.00013564
12:53:25|0.00013564
12:53:26|0.00013564
12:53:27|0.00013564
12:53:28|0.00013564
12:53:29|0.00013573
12:53:30|0.00013573
12:53:31|0.00013573
12:53:32|0.00013573
12:53:33|0.00013573
12:53:34|0.00013573
12:53:35|0.00013573
12:53:36|0.00013573
12:53:37|0.00013573
12:53:39|0.00013564
12:53:39|0.00013564
12:53:40|0.00013564
12:53:41|0.00013564
12:53:42|0.00013564
12:53:43|0.00013564
12:53:44|0.00013564
12:53:45|0.00013564
12:53:46|0.00013564
12:53:48|0.00013564
12:53:48|0.00013564
12:53:49|0.00013564
12:53:50|0.00013564
12:53:52|0.00013564
12:53:52|0.00013564
12:53:53|0.00013564
12:53:55|0.00013564
12:53:55|0.00013564
12:53:56|0.00013564
12:53:57|0.00013572
12:53:58|0.00013562
12:53:59|0.00013562
12:54:00|0.00013562
12:54:02|0.00013562
12:54:03|0.00013562
12:54:04|0.0001356
12:54:04|0.0001356
12:54:05|0.0001356
12:54:07|0.0001356
12:54:08|0.0001356
12:54:09|0.00013555
12:54:10|0.00013555
12:54:11|0.00013546
12:54:12|0.00013546
12:54:13|0.00013546
12:54:15|0.00013546
12:54:16|0.00013549
12:54:16|0.00013538
12:54:17|0.00013538
12:54:19|0.00013538
12:54:19|0.00013541
12:54:20|0.00013536
12:54:22|0.00013536
12:54:22|0.00013538
12:54:24|0.00013538
12:54:24|0.00013538
12:54:26|0.00013538
12:54:27|0.00013538
12:54:28|0.00013541
12:54:29|0.00013547
12:54:30|0.00013547
12:54:31|0.00013547
12:54:32|0.00013547
12:54:33|0.00013544
12:54:34|0.00013544
12:54:35|0.00013544
12:54:36|0.00013552
12:54:38|0.00013552
12:54:38|0.00013552
12:54:39|0.00013552
12:54:40|0.00013552
12:54:42|0.00013552
12:54:42|0.00013541
12:54:44|0.00013541
12:54:44|0.00013541
12:54:45|0.00013541
12:54:46|0.00013541
12:54:47|0.00013557
12:54:48|0.00013557
12:54:49|0.00013557
12:54:50|0.00013557
12:54:51|0.00013557
12:54:53|0.00013529
12:54:53|0.0001355
12:54:55|0.0001355
12:54:55|0.0001352
12:54:57|0.0001352
12:54:58|0.0001352
12:54:59|0.0001352
12:55:00|0.0001352
12:55:01|0.00013523
12:55:01|0.00013529
12:55:02|0.00013529
12:55:03|0.00013529
12:55:06|0.00013531
12:55:07|0.00013538
12:55:08|0.00013544
12:55:08|0.00013544
12:55:09|0.00013544
12:55:11|0.00013544
12:55:12|0.00013544
12:55:12|0.00013544
12:55:14|0.00013544
12:55:15|0.00013544
12:55:16|0.00013558
12:55:17|0.00013558
12:55:18|0.00013558
12:55:19|0.00013558
12:55:20|0.00013558
12:55:21|0.00013558
12:55:22|0.00013558
12:55:23|0.00013557
12:55:24|0.00013557
12:55:25|0.00013549
12:55:26|0.00013549
12:55:28|0.00013549
12:55:28|0.00013549
12:55:30|0.00013549
12:55:30|0.00013549
12:55:31|0.00013549
12:55:33|0.00013543
12:55:34|0.00013543
12:55:35|0.00013526
12:55:35|0.00013526
12:55:37|0.00013526
12:55:37|0.00013526
12:55:38|0.00013526
12:55:39|0.00013526
12:55:40|0.00013526
12:55:41|0.00013543
12:55:42|0.00013541
12:55:44|0.00013541
12:55:44|0.00013541
12:55:45|0.00013541
12:55:46|0.00013534
12:55:48|0.00013534
12:55:48|0.00013534
12:55:49|0.00013534
12:55:50|0.00013541
12:55:51|0.00013526
12:55:53|0.0001352
12:55:54|0.00013524
12:55:54|0.00013524
12:55:55|0.0001352
12:55:56|0.0001352
12:55:57|0.00013532
12:55:59|0.00013516
12:55:59|0.00013522
12:56:00|0.00013522
12:56:01|0.0001352
12:56:02|0.0001352
12:56:03|0.0001352
12:56:04|0.00013541
12:56:05|0.00013541
12:56:06|0.00013541
12:56:07|0.00013541
12:56:09|0.00013541
12:56:10|0.00013531
12:56:11|0.00013531
12:56:12|0.00013532
12:56:13|0.00013532
12:56:15|0.00013528
12:56:15|0.00013528
12:56:17|0.00013537
12:56:19|0.00013537
12:56:20|0.00013537
12:56:21|0.00013537
12:56:22|0.00013537
12:56:22|0.00013537
12:56:23|0.00013537
12:56:24|0.00013537
12:56:26|0.00013537
12:56:26|0.00013537
12:56:27|0.00013543
12:56:29|0.00013543
12:56:29|0.00013543
12:56:31|0.00013543
12:56:32|0.00013546
12:56:33|0.00013541
12:56:34|0.00013539
12:56:34|0.00013539
12:56:36|0.00013539
12:56:37|0.00013539
12:56:37|0.00013539
12:56:38|0.00013539
12:56:40|0.00013547
12:56:41|0.00013547
12:56:41|0.00013546
12:56:42|0.00013546
12:56:44|0.00013547
12:56:45|0.00013547
12:56:45|0.00013548
12:56:48|0.00013603
12:56:48|0.00013565
12:56:49|0.00013606
12:56:50|0.00013606
12:56:52|0.00013606
12:56:53|0.00013606
12:56:53|0.00013607
12:56:54|0.00013607
12:56:55|0.00013576
12:56:56|0.00013588
12:56:57|0.00013588
12:56:59|0.00013588
12:57:00|0.00013592
12:57:00|0.00013592
12:57:01|0.0001358
12:57:02|0.0001358
12:57:03|0.0001358
12:57:05|0.00013589
12:57:05|0.00013589
12:57:06|0.00013589
12:57:08|0.00013589
12:57:08|0.00013589
12:57:10|0.00013596
12:57:11|0.00013596
12:57:12|0.00013616
12:57:13|0.00013616
12:57:14|0.00013616
12:57:16|0.00013627
12:57:17|0.00013628
12:57:17|0.00013628
12:57:19|0.00013638
12:57:19|0.00013638
12:57:21|0.00013628
12:57:22|0.00013621
12:57:23|0.00013621
12:57:24|0.00013621
12:57:25|0.00013621
12:57:26|0.00013636
12:57:27|0.00013636
12:57:28|0.00013636
12:57:29|0.00013636
12:57:30|0.00013636
12:57:32|0.00013636
12:57:32|0.00013617
12:57:34|0.00013616
12:57:34|0.00013616
12:57:37|0.00013629
12:57:38|0.00013629
12:57:38|0.00013629
12:57:39|0.00013636
12:57:40|0.00013636
12:57:42|0.00013636
12:57:42|0.00013631
12:57:43|0.00013631
12:57:44|0.00013631
12:57:45|0.00013631
12:57:46|0.00013631
12:57:47|0.00013635
12:57:48|0.00013621
12:57:50|0.00013621
12:57:51|0.00013616
12:57:52|0.00013616
12:57:53|0.00013608
12:57:54|0.0001361
12:57:55|0.00013628
12:57:56|0.00013628
12:57:56|0.00013628
12:57:58|0.00013627
12:57:59|0.00013627
12:58:00|0.00013627
12:58:01|0.00013609
12:58:02|0.00013609
12:58:04|0.00013611
12:58:05|0.00013627
12:58:06|0.00013653
12:58:07|0.00013636
12:58:07|0.00013679
12:58:09|0.00013699
12:58:09|0.00013689
12:58:12|0.00013689
12:58:12|0.00013689
12:58:14|0.00013689
12:58:14|0.00013689
12:58:15|0.000137
12:58:17|0.00013689
12:58:17|0.00013689
12:58:19|0.00013689
12:58:20|0.00013689
12:58:20|0.00013685
12:58:21|0.00013685
12:58:23|0.00013685
12:58:24|0.00013685
12:58:24|0.00013689
12:58:26|0.00013689
12:58:27|0.00013689
12:58:28|0.00013689
12:58:28|0.00013708
12:58:29|0.00013708
12:58:30|0.00013705
12:58:32|0.00013692
12:58:32|0.00013692
12:58:33|0.00013698
12:58:34|0.00013705
12:58:35|0.00013704
12:58:37|0.00013704
12:58:37|0.0001372
12:58:38|0.00013702
12:58:39|0.00013702
12:58:40|0.00013702
12:58:42|0.00013702
12:58:42|0.00013701
12:58:43|0.00013701
12:58:45|0.000137
12:58:45|0.00013676
12:58:47|0.00013676
12:58:48|0.00013676
12:58:49|0.00013693
12:58:50|0.00013693
12:58:51|0.00013691
12:58:52|0.00013676
12:58:53|0.00013676
12:58:54|0.00013701
12:58:55|0.00013713
12:58:56|0.00013694
12:58:57|0.00013694
12:58:58|0.00013694
12:58:59|0.00013697
12:59:00|0.00013697
12:59:01|0.00013689
12:59:02|0.00013689
12:59:03|0.00013689
12:59:04|0.00013694
12:59:05|0.00013694
12:59:06|0.00013713
12:59:07|0.00013696
12:59:08|0.00013696
12:59:09|0.00013694
12:59:10|0.00013694
12:59:11|0.00013694
12:59:12|0.00013694
12:59:13|0.00013699
12:59:14|0.00013699
12:59:15|0.00013699
12:59:17|0.00013687
12:59:17|0.00013694
12:59:18|0.00013694
12:59:20|0.00013694
12:59:21|0.00013693
12:59:22|0.00013693
12:59:23|0.00013686
12:59:24|0.00013682
12:59:25|0.00013681
12:59:27|0.00013681
12:59:28|0.00013692
12:59:28|0.00013692
12:59:30|0.00013692
12:59:31|0.00013688
12:59:31|0.00013689
12:59:32|0.00013689
12:59:33|0.00013686
12:59:35|0.00013681
12:59:35|0.00013681
12:59:37|0.00013699
12:59:37|0.00013708
12:59:38|0.00013708
12:59:39|0.00013697
12:59:40|0.00013697
12:59:42|0.00013702
12:59:43|0.00013702
12:59:44|0.00013702
12:59:44|0.00013702
12:59:46|0.00013702
12:59:46|0.00013702
12:59:48|0.00013713
12:59:49|0.00013713
12:59:49|0.00013711
12:59:50|0.00013711
12:59:52|0.00013711
12:59:53|0.00013711
12:59:53|0.00013711
12:59:54|0.00013711
12:59:55|0.00013711
12:59:57|0.00013711
12:59:58|0.00013711
12:59:59|0.00013711
12:59:59|0.00013711
13:00:01|0.00013726
13:00:01|0.00013726
13:00:02|0.00013726
13:00:04|0.00013726
13:00:04|0.00013726
13:00:06|0.00013726
13:00:06|0.00013726
13:00:07|0.00013705
13:00:09|0.000137
13:00:10|0.000137
13:00:10|0.000137
13:00:11|0.00013697
13:00:14|0.00013697
13:00:15|0.0001371
13:00:15|0.0001371
13:00:17|0.0001371
13:00:18|0.0001371
13:00:18|0.0001371
13:00:20|0.0001371
13:00:22|0.00013686
13:00:22|0.00013711
13:00:23|0.00013711
13:00:24|0.00013711
13:00:25|0.00013711
13:00:26|0.00013714
13:00:28|0.00013714
13:00:29|0.00013714
13:00:29|0.00013714
13:00:30|0.00013714
13:00:31|0.00013714
13:00:32|0.00013687
13:00:33|0.00013679
13:00:34|0.00013673
13:00:35|0.00013673
13:00:36|0.00013673
13:00:38|0.00013645
13:00:39|0.00013645
13:00:39|0.00013673
13:00:40|0.00013678
13:00:41|0.00013685
13:00:42|0.00013685
13:00:43|0.00013685
13:00:44|0.00013685
13:00:45|0.00013685
13:00:46|0.00013685
13:00:47|0.00013685
13:00:49|0.00013685
13:00:49|0.00013673
13:00:50|0.00013669
13:00:52|0.00013669
13:00:53|0.00013669
13:00:54|0.00013669
13:00:54|0.00013656
13:00:55|0.00013656
13:00:56|0.00013656
13:00:58|0.00013664
13:00:58|0.00013655
13:01:00|0.00013655
13:01:01|0.00013657
13:01:01|0.00013664
13:01:03|0.00013665
13:01:03|0.00013654
13:01:05|0.00013658
13:01:06|0.00013656
13:01:06|0.00013656
13:01:08|0.00013654
13:01:08|0.00013654
13:01:09|0.00013654
13:01:10|0.00013639
13:01:11|0.00013639
13:01:13|0.00013644
13:01:14|0.00013644
13:01:15|0.00013633
13:01:16|0.00013633
13:01:17|0.00013646
13:01:18|0.00013646
13:01:19|0.00013639
13:01:20|0.00013638
13:01:22|0.00013638
13:01:23|0.00013638
13:01:23|0.00013638
13:01:24|0.00013638
13:01:26|0.0001364
13:01:26|0.0001364
13:01:28|0.00013636
13:01:28|0.00013629
13:01:29|0.00013656
13:01:30|0.00013642
13:01:31|0.00013642
13:01:33|0.00013638
13:01:33|0.00013627
13:01:34|0.00013631
13:01:35|0.0001362
13:01:36|0.0001362
13:01:38|0.0001362
13:01:38|0.0001362
13:01:40|0.00013612
13:01:41|0.00013612
13:01:42|0.00013612
13:01:43|0.0001364
13:01:43|0.00013621
13:01:45|0.00013617
13:01:46|0.00013617
13:01:47|0.00013614
13:01:48|0.00013614
13:01:49|0.00013624
13:01:49|0.00013624
13:01:51|0.00013624
13:01:51|0.00013614
13:01:53|0.00013614
13:01:54|0.00013614
13:01:54|0.00013614
13:01:55|0.00013614
13:01:57|0.00013606
13:01:58|0.00013614
13:01:59|0.00013603
13:02:00|0.00013614
13:02:01|0.00013614
13:02:02|0.00013614
13:02:03|0.00013614
13:02:04|0.00013614
13:02:05|0.00013614
13:02:06|0.00013614
13:02:07|0.00013638
13:02:08|0.00013641
13:02:09|0.00013638
13:02:10|0.0001364
13:02:11|0.0001364
13:02:12|0.0001362
13:02:13|0.0001362
13:02:15|0.00013639
13:02:16|0.00013639
13:02:17|0.00013639
13:02:18|0.00013636
13:02:20|0.00013637
13:02:20|0.00013637
13:02:21|0.00013637
13:02:22|0.00013607
13:02:24|0.00013606
13:02:24|0.00013606
13:02:25|0.00013611
13:02:26|0.0001361
13:02:27|0.0001361
13:02:28|0.0001361
13:02:29|0.0001361
13:02:30|0.00013623
13:02:31|0.00013623
13:02:33|0.00013623
13:02:34|0.00013601
13:02:34|0.00013589
13:02:35|0.00013579
13:02:37|0.00013594
13:02:37|0.00013594
13:02:39|0.00013594
13:02:39|0.00013594
13:02:40|0.00013587
13:02:41|0.00013589
13:02:42|0.00013589
13:02:43|0.00013589
13:02:44|0.00013589
13:02:45|0.00013574
13:02:46|0.00013574
13:02:48|0.00013579
13:02:48|0.00013589
13:02:49|0.00013589
13:02:51|0.00013589
13:02:51|0.00013589
13:02:52|0.00013575
13:02:54|0.00013575
13:02:55|0.00013575
13:02:55|0.00013575
13:02:56|0.00013585
13:02:57|0.00013586
13:02:58|0.00013586
13:03:00|0.00013586
13:03:00|0.00013586
13:03:02|0.00013586
13:03:02|0.00013585
13:03:03|0.00013585
13:03:05|0.00013585
13:03:06|0.00013571
13:03:07|0.0001359
13:03:08|0.0001359
13:03:09|0.00013586
13:03:10|0.00013586
13:03:11|0.00013583
13:03:12|0.00013575
13:03:13|0.00013575
13:03:14|0.0001358
13:03:15|0.0001358
13:03:16|0.0001358
13:03:18|0.0001358
13:03:18|0.00013578
13:03:19|0.00013575
13:03:20|0.00013567
13:03:22|0.00013553
13:03:23|0.00013551
13:03:24|0.00013551
13:03:24|0.00013551
13:03:27|0.00013561
13:03:27|0.00013561
13:03:29|0.00013561
13:03:30|0.0001356
13:03:30|0.0001356
13:03:32|0.0001356
13:03:33|0.00013543
13:03:34|0.00013543
13:03:35|0.00013543
13:03:36|0.00013543
13:03:37|0.00013546
13:03:38|0.00013523
13:03:39|0.00013523
13:03:40|0.00013523
13:03:41|0.00013555
13:03:42|0.00013539
13:03:43|0.00013553
13:03:44|0.00013536
13:03:45|0.00013535
13:03:46|0.00013555
13:03:47|0.00013553
13:03:48|0.00013536
13:03:49|0.00013536
13:03:50|0.00013554
13:03:51|0.00013557
13:03:52|0.00013558
13:03:53|0.00013558
13:03:54|0.00013558
13:03:55|0.00013558
13:03:56|0.00013558
13:03:57|0.00013558
13:03:58|0.00013544
13:03:59|0.00013554
13:04:00|0.00013557
13:04:01|0.0001356
13:04:02|0.0001356
13:04:03|0.00013559
13:04:04|0.00013575
13:04:05|0.00013575
13:04:06|0.00013575
13:04:07|0.00013575
13:04:08|0.00013575
13:04:09|0.00013575
13:04:10|0.00013514
13:04:11|0.0001351
13:04:12|0.00013491
13:04:14|0.00013491
13:04:15|0.00013491
13:04:15|0.00013512
13:04:17|0.00013501
13:04:19|0.00013522
13:04:19|0.00013504
13:04:21|0.00013503
13:04:21|0.00013503
13:04:23|0.0001351
13:04:23|0.0001351
13:04:25|0.0001351
13:04:25|0.0001351
13:04:26|0.00013488
13:04:28|0.00013507
13:04:28|0.00013498
13:04:29|0.00013504
13:04:31|0.00013504
13:04:32|0.00013504
13:04:32|0.00013504
13:04:34|0.00013499
13:04:35|0.0001346
13:04:35|0.0001346
13:04:37|0.00013439
13:04:37|0.00013443
13:04:38|0.00013444
13:04:39|0.00013424
13:04:41|0.00013422
13:04:41|0.00013433
13:04:43|0.00013456
13:04:44|0.00013436
13:04:45|0.0001348
13:04:45|0.0001348
13:04:46|0.00013449
13:04:47|0.00013449
13:04:48|0.00013449
13:04:50|0.00013444
13:04:50|0.0001345
13:04:52|0.0001345
13:04:53|0.0001345
13:04:54|0.00013447
13:04:55|0.00013447
13:04:56|0.00013447
13:04:56|0.00013435
13:04:58|0.00013433
13:04:59|0.00013445
13:05:00|0.00013444
13:05:01|0.00013444
13:05:02|0.00013444
13:05:03|0.00013444
13:05:04|0.00013444
13:05:05|0.00013444
13:05:07|0.00013444
13:05:07|0.00013444
13:05:08|0.00013444
13:05:09|0.0001343
13:05:10|0.00013433
13:05:11|0.00013433
13:05:14|0.00013433
13:05:15|0.00013435
13:05:17|0.00013435
13:05:18|0.00013444
13:05:20|0.00013446
13:05:20|0.00013446
13:05:22|0.00013455
13:05:23|0.00013422
13:05:24|0.00013422
13:05:24|0.00013421
13:05:26|0.00013421
13:05:27|0.00013434
13:05:28|0.00013434
13:05:29|0.00013434
13:05:30|0.00013424
13:05:31|0.00013424
13:05:32|0.00013424
13:05:34|0.00013424
13:05:34|0.00013424
13:05:35|0.00013434
13:05:37|0.00013426
13:05:38|0.00013467
13:05:39|0.00013453
13:05:40|0.00013453
13:05:42|0.00013476
13:05:42|0.00013476
13:05:43|0.00013476
13:05:45|0.00013456
13:05:46|0.00013451
13:05:46|0.00013451
13:05:48|0.00013451
13:05:49|0.00013451
13:05:51|0.00013451
13:05:52|0.00013462
13:05:53|0.00013462
13:05:53|0.00013472
13:05:55|0.00013476
13:05:56|0.00013472
13:05:57|0.0001347
13:05:58|0.0001347
13:05:58|0.0001347
13:06:00|0.0001348
13:06:00|0.0001348
13:06:02|0.00013483
13:06:02|0.00013503
13:06:03|0.00013498
13:06:04|0.00013498
13:06:06|0.00013489
13:06:07|0.00013489
13:06:08|0.00013488
13:06:09|0.00013488
13:06:11|0.00013494
13:06:13|0.00013494
13:06:13|0.00013492
13:06:14|0.0001348
13:06:15|0.0001348
13:06:16|0.00013486
13:06:18|0.00013467
13:06:18|0.00013467
13:06:20|0.00013471
13:06:21|0.00013458
13:06:22|0.00013449
13:06:24|0.0001346
13:06:25|0.0001346
13:06:25|0.00013429
13:06:26|0.00013447
13:06:27|0.00013447
13:06:29|0.00013447
13:06:30|0.00013433
13:06:30|0.00013442
13:06:32|0.00013429
13:06:33|0.00013427
13:06:34|0.00013427
13:06:35|0.00013427
13:06:37|0.00013422
13:06:37|0.0001341
13:06:39|0.00013403
13:06:40|0.00013402
13:06:41|0.00013402
13:06:42|0.00013402
13:06:42|0.00013404
13:06:45|0.00013404
13:06:46|0.00013404
13:06:47|0.00013401
13:06:47|0.00013401
13:06:48|0.00013409
13:06:50|0.00013409
13:06:51|0.00013409
13:06:51|0.00013409
13:06:53|0.00013409
13:06:53|0.00013409
13:06:55|0.0001341
13:06:56|0.0001341
13:06:57|0.00013427
13:06:58|0.00013427
13:06:59|0.00013427
13:07:00|0.00013427
13:07:01|0.00013432
13:07:02|0.00013439
13:07:03|0.00013458
13:07:04|0.00013474
13:07:05|0.00013477
13:07:06|0.00013471
13:07:08|0.00013461
13:07:10|0.00013458
13:07:10|0.00013464
13:07:12|0.00013464
13:07:12|0.00013466
13:07:14|0.00013462
13:07:14|0.00013462
13:07:16|0.00013462
13:07:17|0.000134
13:07:18|0.00013432
13:07:19|0.00013426
13:07:19|0.00013435
13:07:21|0.00013435
13:07:23|0.00013435
13:07:23|0.00013439
13:07:24|0.0001344
13:07:25|0.0001344
13:07:27|0.00013426
13:07:27|0.00013454
13:07:29|0.00013449
13:07:29|0.00013449
13:07:30|0.00013449
13:07:31|0.00013434
13:07:32|0.00013434
13:07:33|0.00013434
13:07:35|0.00013434
13:07:36|0.00013422
13:07:37|0.00013409
13:07:38|0.00013404
13:07:39|0.00013404
13:07:40|0.0001342
13:07:41|0.00013411
13:07:42|0.00013405
13:07:43|0.00013405
13:07:44|0.00013405
13:07:45|0.00013414
13:07:46|0.00013414
13:07:47|0.00013415
13:07:48|0.00013415
13:07:49|0.00013415
13:07:50|0.00013431
13:07:51|0.00013431
13:07:52|0.00013421
13:07:53|0.00013421
13:07:54|0.00013421
13:07:55|0.00013421
13:07:56|0.000134
13:07:58|0.00013413
13:07:58|0.00013412
13:07:59|0.00013412
13:08:01|0.00013406
13:08:01|0.00013406
13:08:02|0.00013409
13:08:03|0.00013409
13:08:05|0.00013409
13:08:05|0.00013409
13:08:06|0.00013412
13:08:08|0.00013411
13:08:10|0.00013421
13:08:10|0.00013421
13:08:11|0.00013408
13:08:13|0.00013408
13:08:14|0.00013402
13:08:15|0.00013405
13:08:16|0.00013405
13:08:17|0.00013405
13:08:18|0.00013405
13:08:20|0.00013405
13:08:20|0.00013405
13:08:21|0.00013405
13:08:22|0.0001343
13:08:23|0.0001343
13:08:24|0.00013439
13:08:25|0.00013422
13:08:26|0.00013422
13:08:27|0.00013422
13:08:29|0.00013422
13:08:30|0.0001343
13:08:30|0.0001343
13:08:32|0.00013411
13:08:33|0.00013411
13:08:34|0.00013411
13:08:35|0.00013411
13:08:36|0.00013414
13:08:37|0.00013417
13:08:38|0.00013417
13:08:39|0.00013431
13:08:40|0.00013431
13:08:41|0.00013431
13:08:42|0.00013431
13:08:43|0.00013431
13:08:44|0.00013432
13:08:45|0.00013432
13:08:46|0.00013432
13:08:47|0.00013432
13:08:48|0.00013432
13:08:49|0.00013434
13:08:50|0.00013434
13:08:51|0.00013434
13:08:52|0.00013434
13:08:53|0.00013435
13:08:54|0.00013435
13:08:55|0.00013443
13:08:56|0.00013443
13:08:57|0.00013443
13:08:58|0.00013443
13:08:59|0.00013443
13:09:00|0.00013443
13:09:01|0.00013448
13:09:02|0.00013443
13:09:04|0.00013449
13:09:04|0.00013446
13:09:06|0.00013454
13:09:06|0.00013454
13:09:07|0.00013454
13:09:08|0.00013454
13:09:10|0.00013454
13:09:10|0.00013435
13:09:12|0.00013435
13:09:12|0.00013435
13:09:15|0.00013432
13:09:16|0.00013444
13:09:17|0.00013434
13:09:18|0.00013434
13:09:19|0.0001345
13:09:20|0.0001345
13:09:21|0.00013455
13:09:23|0.00013455
13:09:24|0.00013468
13:09:25|0.00013468
13:09:26|0.00013468
13:09:26|0.00013454
13:09:27|0.00013454
13:09:29|0.0001346
13:09:30|0.00013463
13:09:31|0.0001348
13:09:31|0.00013473
13:09:33|0.00013468
13:09:33|0.00013468
13:09:35|0.00013468
13:09:36|0.00013468
13:09:37|0.00013468
13:09:38|0.00013483
13:09:39|0.00013483
13:09:40|0.00013483
13:09:42|0.00013469
13:09:43|0.00013475
13:09:43|0.00013468
13:09:44|0.00013468
13:09:45|0.00013468
13:09:46|0.00013472
13:09:47|0.00013472
13:09:48|0.00013468
13:09:50|0.00013484
13:09:52|0.00013484
13:09:53|0.00013472
13:09:54|0.00013472
13:09:54|0.00013472
13:09:55|0.00013472
13:09:56|0.00013472
13:09:57|0.00013472
13:09:58|0.00013472
13:10:00|0.00013472
13:10:01|0.00013472
13:10:01|0.00013465
13:10:03|0.00013446
13:10:04|0.00013446
13:10:05|0.00013446
13:10:06|0.00013446
13:10:07|0.00013436
13:10:09|0.00013451
13:10:11|0.00013453
13:10:11|0.0001346
13:10:13|0.0001346
13:10:13|0.0001346
13:10:14|0.0001346
13:10:16|0.0001346
13:10:16|0.0001346
13:10:17|0.0001346
13:10:19|0.0001346
13:10:21|0.0001346
13:10:22|0.00013446
13:10:22|0.00013446
13:10:24|0.00013446
13:10:26|0.00013458
13:10:27|0.0001346
13:10:28|0.00013471
13:10:29|0.00013474
13:10:31|0.00013474
13:10:32|0.00013484
13:10:32|0.00013484
13:10:33|0.00013484
13:10:34|0.00013475
13:10:36|0.00013475
13:10:37|0.00013479
13:10:38|0.00013481
13:10:39|0.00013481
13:10:40|0.00013481
13:10:41|0.00013481
13:10:42|0.00013481
13:10:43|0.00013471
13:10:44|0.00013471
13:10:45|0.00013478
13:10:46|0.00013478
13:10:47|0.00013478
13:10:48|0.00013478
13:10:49|0.00013471
13:10:50|0.00013471
13:10:51|0.00013462
13:10:52|0.00013462
13:10:53|0.00013462
13:10:54|0.00013469
13:10:55|0.00013469
13:10:56|0.00013469
13:10:57|0.00013469
13:10:58|0.00013469
13:10:59|0.00013469
13:11:00|0.00013469
13:11:01|0.00013469
13:11:02|0.00013475
13:11:03|0.00013475
13:11:05|0.00013466
13:11:06|0.00013466
13:11:06|0.00013469
13:11:07|0.00013475
13:11:09|0.00013475
13:11:10|0.00013471
13:11:10|0.0001347
13:11:11|0.0001347
13:11:13|0.0001347
13:11:13|0.00013469
13:11:14|0.00013469
13:11:16|0.00013469
13:11:16|0.00013469
13:11:17|0.00013469
13:11:19|0.00013469
13:11:19|0.00013456
13:11:21|0.00013457
13:11:23|0.00013461
13:11:24|0.00013461
13:11:24|0.00013461
13:11:26|0.00013474
13:11:27|0.00013461
13:11:28|0.00013461
13:11:28|0.00013461
13:11:29|0.00013461
13:11:30|0.00013451
13:11:31|0.00013459
13:11:32|0.00013459
13:11:33|0.00013459
13:11:34|0.00013459
13:11:36|0.00013459
13:11:36|0.00013459
13:11:38|0.00013459
13:11:38|0.00013469
13:11:39|0.00013469
13:11:40|0.00013469
13:11:41|0.00013469
13:11:42|0.00013469
13:11:44|0.00013469
13:11:44|0.00013469
13:11:45|0.00013466
13:11:46|0.00013466
13:11:48|0.00013451
13:11:49|0.00013459
13:11:50|0.00013459
13:11:52|0.00013459
13:11:52|0.00013459
13:11:54|0.00013459
13:11:55|0.00013463
13:11:55|0.00013466
13:11:57|0.00013466
13:11:57|0.00013474
13:11:59|0.00013474
13:12:00|0.00013474
13:12:01|0.00013509
13:12:01|0.00013509
13:12:02|0.00013509
13:12:04|0.00013509
13:12:05|0.00013509
13:12:06|0.00013519
13:12:07|0.0001351
13:12:07|0.0001351
13:12:08|0.0001351
13:12:10|0.0001351
13:12:10|0.00013497
13:12:12|0.00013507
13:12:13|0.00013504
13:12:14|0.00013504
13:12:15|0.00013504
13:12:16|0.00013504
13:12:16|0.000135
13:12:18|0.00013472
13:12:18|0.00013472
13:12:20|0.00013499
13:12:22|0.00013514
13:12:22|0.00013519
13:12:23|0.00013519
13:12:25|0.00013519
13:12:26|0.00013515
13:12:26|0.00013524
13:12:27|0.00013514
13:12:29|0.0001352
13:12:29|0.00013497
13:12:30|0.00013504
13:12:31|0.00013504
13:12:32|0.00013504
13:12:34|0.00013504
13:12:35|0.00013504
13:12:37|0.00013504
13:12:37|0.00013504
13:12:39|0.00013503
13:12:40|0.00013503
13:12:41|0.00013503
13:12:41|0.00013503
13:12:43|0.00013467
13:12:44|0.00013467
13:12:44|0.00013467
13:12:45|0.00013484
13:12:47|0.00013473
13:12:47|0.00013473
13:12:48|0.00013473
13:12:50|0.00013473
13:12:50|0.00013473
13:12:51|0.00013494
13:12:52|0.000135
13:12:54|0.00013503
13:12:54|0.00013504
13:12:56|0.00013504
13:12:57|0.00013504
13:12:57|0.00013504
13:12:58|0.00013504
13:13:00|0.00013504
13:13:00|0.00013504
13:13:01|0.00013504
13:13:03|0.00013504
13:13:04|0.00013504
13:13:05|0.00013498
13:13:06|0.00013504
13:13:06|0.00013499
13:13:07|0.00013499
13:13:08|0.00013499
13:13:10|0.00013499
13:13:11|0.00013499
13:13:12|0.00013499
13:13:13|0.00013467
13:13:14|0.00013482
13:13:15|0.00013482
13:13:16|0.00013482
13:13:16|0.00013482
13:13:17|0.00013482
13:13:18|0.00013482
13:13:19|0.00013482
13:13:22|0.00013464
13:13:23|0.00013464
13:13:24|0.00013464
13:13:25|0.00013464
13:13:26|0.0001347
13:13:27|0.00013481
13:13:28|0.00013493
13:13:29|0.00013493
13:13:30|0.00013493
13:13:31|0.00013493
13:13:32|0.00013493
13:13:33|0.00013489
13:13:35|0.00013489
13:13:35|0.00013489
13:13:36|0.00013489
13:13:37|0.00013489
13:13:39|0.00013489
13:13:40|0.0001349
13:13:40|0.0001349
13:13:41|0.0001349
13:13:43|0.0001349
13:13:44|0.000135
13:13:45|0.000135
13:13:46|0.000135
13:13:47|0.000135
13:13:48|0.00013504
13:13:49|0.00013504
13:13:50|0.00013504
13:13:52|0.00013531
13:13:52|0.00013531
13:13:54|0.00013531
13:13:54|0.00013531
13:13:55|0.00013548
13:13:56|0.00013534
13:13:58|0.00013534
13:13:58|0.00013534
13:14:00|0.00013548
13:14:01|0.00013548
13:14:02|0.00013542
13:14:02|0.00013542
13:14:04|0.00013542
13:14:04|0.0001355
13:14:06|0.0001355
13:14:06|0.0001355
13:14:08|0.0001355
13:14:08|0.0001355
13:14:10|0.00013548
13:14:11|0.00013548
13:14:12|0.00013548
13:14:13|0.00013548
13:14:14|0.00013552
13:14:15|0.00013552
13:14:16|0.00013552
13:14:17|0.00013552
13:14:18|0.00013552
13:14:19|0.00013552
13:14:20|0.00013552
13:14:22|0.00013552
13:14:23|0.00013544
13:14:24|0.00013544
13:14:25|0.00013544
13:14:26|0.00013544
13:14:27|0.00013544
13:14:28|0.00013544
13:14:29|0.00013555
13:14:30|0.00013555
13:14:31|0.00013555
13:14:33|0.00013555
13:14:33|0.00013555
13:14:34|0.00013545
13:14:36|0.00013553
13:14:37|0.00013552
13:14:37|0.00013552
13:14:39|0.00013549
13:14:40|0.00013566
13:14:40|0.00013566
13:14:41|0.00013577
13:14:42|0.00013558
13:14:43|0.00013559
13:14:44|0.00013572
13:14:46|0.00013572
13:14:46|0.00013572
13:14:47|0.00013557
13:14:49|0.00013557
13:14:49|0.00013557
13:14:51|0.00013557
13:14:51|0.0001356
13:14:53|0.00013572
13:14:54|0.00013577
13:14:54|0.00013577
13:14:56|0.00013564
13:14:56|0.00013564
13:14:57|0.00013563
13:14:58|0.00013563
13:14:59|0.00013563
13:15:01|0.00013563
13:15:02|0.00013563
13:15:03|0.00013563
13:15:04|0.00013559
13:15:05|0.00013559
13:15:06|0.00013559
13:15:07|0.00013559
13:15:08|0.00013559
13:15:09|0.00013559
13:15:10|0.00013563
13:15:11|0.00013559
13:15:12|0.00013559
13:15:13|0.00013559
13:15:14|0.00013561
13:15:15|0.00013561
13:15:16|0.00013561
13:15:17|0.00013561
13:15:18|0.0001357
13:15:19|0.0001357
13:15:20|0.0001357
13:15:22|0.0001357
13:15:22|0.0001356
13:15:24|0.0001356
13:15:25|0.0001355
13:15:27|0.00013548
13:15:27|0.00013548
13:15:29|0.00013548
13:15:30|0.00013549
13:15:30|0.00013554
13:15:32|0.0001356
13:15:32|0.0001356
13:15:33|0.0001356
13:15:35|0.0001356
13:15:36|0.0001356
13:15:37|0.0001356
13:15:38|0.0001356
13:15:39|0.0001356
13:15:41|0.0001356
13:15:41|0.0001356
13:15:42|0.0001356
13:15:43|0.00013537
13:15:44|0.00013537
13:15:46|0.00013548
13:15:47|0.00013525
13:15:48|0.00013525
13:15:48|0.00013536
13:15:49|0.00013536
13:15:50|0.00013536
13:15:51|0.00013536
13:15:53|0.00013508
13:15:53|0.00013508
13:15:54|0.00013521
13:15:55|0.00013521
13:15:57|0.00013521
13:15:57|0.00013521
13:15:58|0.00013521
13:15:59|0.00013537
13:16:01|0.00013537
13:16:01|0.00013553
13:16:03|0.00013558
13:16:04|0.00013558
13:16:04|0.00013558
13:16:05|0.00013569
13:16:06|0.000136
13:16:07|0.000136
13:16:08|0.00013619
13:16:10|0.00013622
13:16:10|0.00013613
13:16:11|0.00013613
13:16:12|0.00013613
13:16:14|0.00013619
13:16:14|0.00013586
13:16:15|0.00013586
13:16:17|0.00013599
13:16:17|0.00013599
13:16:18|0.00013592
13:16:19|0.00013592
13:16:20|0.00013592
13:16:21|0.00013592
13:16:22|0.00013592
13:16:24|0.00013595
13:16:25|0.00013582
13:16:26|0.00013594
13:16:27|0.00013594
13:16:28|0.00013594
13:16:30|0.00013637
13:16:31|0.0001365
13:16:32|0.0001365
13:16:33|0.00013667
13:16:34|0.00013667
13:16:35|0.00013667
13:16:36|0.00013656
13:16:37|0.00013654
13:16:38|0.00013654
13:16:39|0.00013661
13:16:40|0.00013662
13:16:41|0.00013662
13:16:42|0.00013664
13:16:43|0.00013664
13:16:44|0.00013641
13:16:45|0.00013641
13:16:46|0.00013641
13:16:47|0.00013641
13:16:48|0.00013661
13:16:49|0.00013661
13:16:51|0.00013683
13:16:52|0.00013683
13:16:52|0.00013693
13:16:54|0.00013693
13:16:55|0.00013693
13:16:56|0.00013693
13:16:57|0.00013693
13:16:58|0.00013693
13:16:59|0.00013663
13:17:00|0.00013674
13:17:00|0.00013674
13:17:02|0.00013674
13:17:03|0.00013681
13:17:04|0.00013674
13:17:04|0.00013673
13:17:06|0.00013673
13:17:06|0.00013673
13:17:07|0.00013673
13:17:09|0.00013673
13:17:10|0.00013671
13:17:11|0.00013671
13:17:12|0.00013662
13:17:13|0.00013652
13:17:14|0.00013652
13:17:15|0.00013652
13:17:16|0.00013652
13:17:17|0.00013646
13:17:18|0.00013646
13:17:19|0.00013671
13:17:20|0.00013661
13:17:21|0.00013674
13:17:22|0.00013674
13:17:23|0.00013654
13:17:25|0.00013654
13:17:26|0.00013657
13:17:27|0.00013657
13:17:27|0.0001368
13:17:29|0.00013662
13:17:30|0.00013662
13:17:30|0.00013675
13:17:32|0.00013675
13:17:33|0.00013658
13:17:34|0.00013658
13:17:35|0.00013652
13:17:36|0.00013652
13:17:37|0.00013652
13:17:38|0.00013658
13:17:39|0.00013658
13:17:40|0.00013658
13:17:41|0.00013658
13:17:42|0.00013657
13:17:43|0.00013657
13:17:44|0.00013658
13:17:45|0.00013648
13:17:46|0.00013648
13:17:47|0.00013648
13:17:48|0.00013651
13:17:49|0.00013651
13:17:50|0.00013651
13:17:51|0.00013658
13:17:53|0.00013653
13:17:53|0.00013653
13:17:54|0.00013653
13:17:56|0.00013653
13:17:56|0.00013653
13:17:58|0.00013683
13:17:58|0.00013663
13:17:59|0.00013663
13:18:00|0.00013663
13:18:01|0.00013663
13:18:03|0.00013686
13:18:03|0.00013686
13:18:04|0.00013697
13:18:06|0.00013697
13:18:07|0.00013697
13:18:08|0.00013692
13:18:08|0.00013687
13:18:09|0.0001369
13:18:10|0.0001369
13:18:11|0.0001369
13:18:12|0.0001369
13:18:13|0.00013686
13:18:14|0.00013686
13:18:15|0.00013666
13:18:16|0.00013666
13:18:17|0.00013666
13:18:18|0.00013666
13:18:19|0.00013666
13:18:20|0.00013686
13:18:21|0.00013686
13:18:22|0.00013687
13:18:23|0.00013687
13:18:25|0.00013687
13:18:26|0.00013687
13:18:28|0.00013687
13:18:29|0.00013667
13:18:30|0.00013667
13:18:32|0.00013667
13:18:33|0.00013667
13:18:33|0.00013667
13:18:34|0.00013667
13:18:36|0.00013667
13:18:37|0.00013667
13:18:37|0.00013667
13:18:39|0.00013669
13:18:40|0.00013658
13:18:42|0.00013658
13:18:42|0.00013658
13:18:43|0.00013658
13:18:44|0.0001365
13:18:46|0.0001365
13:18:46|0.00013651
13:18:47|0.00013651
13:18:48|0.0001365
13:18:49|0.00013665
13:18:50|0.00013665
13:18:51|0.00013665
13:18:52|0.00013665
13:18:53|0.00013665
13:18:54|0.00013665
13:18:55|0.00013653
13:18:56|0.00013654
13:18:57|0.00013654
13:19:01|0.00013654
13:19:02|0.00013654
13:19:03|0.00013652
13:19:04|0.00013652
13:19:05|0.00013652
13:19:06|0.00013664
13:19:07|0.00013664
13:19:08|0.0001365
13:19:09|0.0001365
13:19:10|0.00013641
13:19:11|0.00013657
13:19:12|0.00013657
13:19:13|0.00013649
13:19:14|0.00013649
13:19:15|0.00013649
13:19:16|0.00013649
13:19:17|0.00013649
13:19:18|0.00013649
13:19:19|0.00013649
13:19:20|0.00013645
13:19:21|0.00013645
13:19:22|0.00013629
13:19:23|0.00013629
13:19:24|0.00013633
13:19:25|0.00013639
13:19:27|0.00013633
13:19:29|0.00013633
13:19:29|0.00013633
13:19:31|0.00013633
13:19:32|0.00013633
13:19:32|0.00013635
13:19:33|0.00013635
13:19:34|0.00013635
13:19:36|0.00013635
13:19:36|0.00013635
13:19:37|0.00013648
13:19:39|0.00013639
13:19:39|0.0001364
13:19:40|0.00013647
13:19:41|0.00013634
13:19:53|0.00013639
13:19:53|0.00013639
13:19:55|0.00013639
13:19:56|0.00013639
13:19:57|0.00013639
13:19:58|0.00013639
13:19:59|0.00013639
13:20:00|0.00013639
13:20:01|0.00013635
13:20:02|0.00013641
13:20:03|0.00013651
13:20:05|0.00013651
13:20:05|0.00013639
13:20:07|0.0001363
13:20:07|0.0001363
13:20:08|0.0001363
13:20:10|0.00013623
13:20:11|0.00013639
13:20:11|0.0001364
13:20:12|0.0001364
13:20:13|0.0001364
13:20:15|0.0001364
13:20:16|0.00013634
13:20:17|0.00013634
13:20:18|0.00013634
13:20:19|0.00013634
13:20:20|0.00013624
13:20:21|0.00013629
13:20:22|0.00013629
13:20:23|0.00013629
13:20:24|0.00013632
13:20:25|0.00013632
13:20:26|0.00013632
13:20:28|0.00013632
13:20:29|0.00013632
13:20:30|0.00013632
13:20:30|0.00013632
13:20:32|0.00013632
13:20:33|0.00013616
13:20:34|0.00013616
13:20:35|0.00013619
13:20:36|0.00013619
13:20:37|0.00013601
13:20:38|0.00013601
13:20:39|0.00013616
13:20:40|0.00013616
13:20:41|0.00013616
13:20:42|0.00013616
13:20:43|0.00013616
13:20:44|0.00013611
13:20:45|0.00013591
13:20:47|0.00013591
13:20:47|0.00013591
13:20:48|0.00013611
13:20:50|0.00013616
13:20:51|0.00013616
13:20:51|0.00013616
13:20:52|0.00013616
13:20:53|0.00013616
13:20:54|0.00013616
13:20:55|0.00013612
13:20:57|0.00013612
13:20:57|0.00013612
13:20:58|0.00013612
13:20:59|0.0001362
13:21:00|0.0001362
13:21:01|0.0001362
13:21:02|0.0001362
13:21:03|0.0001362
13:21:04|0.0001362
13:21:05|0.0001362
13:21:07|0.00013616
13:21:07|0.00013616
13:21:08|0.00013616
13:21:10|0.00013615
13:21:10|0.00013615
13:21:11|0.00013615
13:21:13|0.00013595
13:21:14|0.00013591
13:21:14|0.00013591
13:21:16|0.00013591
13:21:17|0.00013591
13:21:17|0.00013583
13:21:18|0.00013583
13:21:19|0.00013583
13:21:20|0.00013583
13:21:21|0.00013583
13:21:23|0.00013583
13:21:23|0.00013583
13:21:24|0.00013583
13:21:25|0.00013583
13:21:27|0.00013583
13:21:28|0.00013589
13:21:28|0.00013589
13:21:29|0.00013589
13:21:30|0.00013589
13:21:33|0.00013589
13:21:34|0.00013589
13:21:35|0.00013589
13:21:36|0.00013589
13:21:37|0.00013589
13:21:38|0.00013591
13:21:39|0.00013591
13:21:40|0.00013588
13:21:41|0.00013588
13:21:42|0.00013588
13:21:43|0.00013621
13:21:44|0.00013603
13:21:45|0.00013603
13:21:46|0.00013616
13:21:48|0.00013616
13:21:48|0.00013616
13:21:49|0.00013616
13:21:51|0.00013616
13:21:51|0.0001362
13:21:52|0.0001362
13:21:53|0.0001362
13:21:54|0.0001362
13:21:55|0.0001362
13:21:57|0.00013589
13:21:58|0.00013577
13:21:58|0.00013568
13:22:00|0.00013563
13:22:01|0.00013561
13:22:02|0.00013561
13:22:02|0.00013569
13:22:03|0.00013569
13:22:05|0.00013569
13:22:06|0.00013575
13:22:07|0.00013575
13:22:08|0.00013575
13:22:09|0.00013575
13:22:09|0.00013561
13:22:11|0.00013561
13:22:12|0.00013561
13:22:12|0.00013561
13:22:13|0.00013561
13:22:14|0.00013561
13:22:16|0.00013561
13:22:16|0.00013565
13:22:17|0.00013565
13:22:18|0.00013594
13:22:19|0.00013594
13:22:20|0.00013594
13:22:21|0.00013562
13:22:22|0.00013562
13:22:23|0.00013577
13:22:25|0.00013577
13:22:25|0.00013577
13:22:27|0.00013577
13:22:27|0.00013577
13:22:30|0.00013577
13:22:31|0.00013577
13:22:32|0.00013577
13:22:33|0.00013553
13:22:34|0.00013553
13:22:35|0.00013553
13:22:36|0.00013553
13:22:37|0.00013553
13:22:38|0.00013574
13:22:39|0.00013553
13:22:40|0.00013559
13:22:41|0.00013559
13:22:43|0.00013559
13:22:43|0.00013567
13:22:44|0.00013567
13:22:45|0.00013566
13:22:46|0.00013566
13:22:48|0.00013566
13:22:48|0.00013567
13:22:49|0.00013567
13:22:51|0.00013567
13:22:52|0.00013567
13:22:53|0.0001356
13:22:54|0.0001356
13:22:55|0.00013566
13:22:55|0.00013566
13:22:57|0.00013567
13:22:58|0.00013566
13:22:59|0.00013566
13:23:00|0.00013567
13:23:01|0.00013584
13:23:02|0.00013584
13:23:02|0.00013574
13:23:04|0.00013574
13:23:04|0.00013574
13:23:06|0.00013574
13:23:08|0.00013574
13:23:08|0.00013554
13:23:09|0.00013554
13:23:10|0.00013554
13:23:11|0.00013554
13:23:12|0.00013554
13:23:14|0.00013554
13:23:14|0.00013554
13:23:15|0.00013554
13:23:16|0.00013554
13:23:18|0.00013552
13:23:19|0.00013552
13:23:20|0.00013533
13:23:21|0.00013533
13:23:21|0.00013533
13:23:23|0.00013533
13:23:23|0.00013533
13:23:25|0.00013533
13:23:26|0.00013532
13:23:27|0.00013553
13:23:28|0.00013553
13:23:29|0.00013553
13:23:30|0.00013553
13:23:31|0.00013553
13:23:32|0.00013553
13:23:33|0.00013553
13:23:34|0.00013553
13:23:35|0.00013521
13:23:36|0.00013519
13:23:37|0.00013516
13:23:38|0.00013522
13:23:39|0.00013522
13:23:40|0.00013522
13:23:42|0.00013522
13:23:42|0.00013522
13:23:43|0.00013524
13:23:44|0.00013523
13:23:46|0.00013523
13:23:47|0.00013522
13:23:47|0.00013513
13:23:49|0.00013513
13:23:49|0.0001352
13:23:50|0.00013522
13:23:51|0.00013522
13:23:53|0.0001352
13:23:53|0.00013522
13:23:54|0.00013523
13:23:55|0.00013522
13:23:56|0.00013522
13:23:57|0.00013522
13:23:58|0.00013522
13:24:00|0.00013522
13:24:00|0.00013522
13:24:01|0.00013522
13:24:02|0.00013522
13:24:03|0.00013522
13:24:04|0.00013522
13:24:05|0.00013504
13:24:06|0.00013506
13:24:07|0.00013506
13:24:09|0.00013506
13:24:10|0.00013506
13:24:10|0.00013506
13:24:11|0.00013506
13:24:12|0.00013501
13:24:13|0.00013501
13:24:14|0.000135
13:24:15|0.000135
13:24:16|0.000135
13:24:18|0.000135
13:24:19|0.000135
13:24:19|0.00013501
13:24:20|0.00013501
13:24:22|0.000135
13:24:23|0.00013501
13:24:24|0.00013493
13:24:25|0.0001349
13:24:26|0.00013475
13:24:26|0.00013475
13:24:27|0.00013488
13:24:28|0.00013488
13:24:30|0.00013488
13:24:32|0.00013471
13:24:33|0.0001348
13:24:33|0.0001348
13:24:35|0.00013466
13:24:36|0.00013466
13:24:36|0.00013483
13:24:38|0.00013483
13:24:38|0.00013466
13:24:40|0.00013466
13:24:41|0.00013466
13:24:41|0.00013466
13:24:43|0.00013466
13:24:43|0.00013475
13:24:45|0.00013475
13:24:45|0.00013475
13:24:46|0.00013475
13:24:48|0.00013475
13:24:49|0.00013475
13:24:51|0.00013475
13:24:51|0.00013453
13:24:52|0.00013452
13:24:54|0.0001345
13:24:54|0.00013451
13:24:56|0.0001345
13:24:57|0.0001345
13:24:58|0.0001345
13:24:59|0.0001345
13:25:00|0.00013459
13:25:01|0.0001345
13:25:02|0.00013445
13:25:03|0.0001345
13:25:04|0.00013457
13:25:05|0.00013457
13:25:06|0.00013457
13:25:07|0.0001345
13:25:08|0.0001345
13:25:09|0.0001345
13:25:10|0.00013443
13:25:11|0.00013441
13:25:12|0.00013426
13:25:14|0.00013426
13:25:14|0.00013426
13:25:15|0.00013439
13:25:16|0.00013439
13:25:17|0.00013426
13:25:18|0.00013426
13:25:19|0.00013417
13:25:20|0.00013417
13:25:22|0.00013417
13:25:22|0.00013426
13:25:23|0.00013426
13:25:24|0.00013421
13:25:25|0.00013434
13:25:26|0.00013434
13:25:27|0.00013434
13:25:28|0.00013443
13:25:29|0.00013443
13:25:30|0.00013443
13:25:32|0.00013457
13:25:33|0.00013457
13:25:35|0.00013476
13:25:35|0.00013476
13:25:36|0.00013445
13:25:37|0.00013444
13:25:38|0.00013444
13:25:40|0.00013444
13:25:41|0.00013444
13:25:42|0.00013445
13:25:43|0.00013444
13:25:44|0.00013444
13:25:44|0.00013411
13:25:45|0.00013411
13:25:47|0.00013411
13:25:47|0.00013411
13:25:49|0.00013421
13:25:50|0.00013411
13:25:51|0.00013411
13:25:52|0.00013419
13:25:53|0.00013411
13:25:54|0.00013423
13:25:55|0.00013423
13:25:56|0.00013423
13:25:58|0.00013416
13:25:59|0.00013416
13:25:59|0.0001341
13:26:00|0.0001341
13:26:02|0.00013423
13:26:03|0.00013416
13:26:03|0.00013416
13:26:04|0.0001343
13:26:05|0.00013437
13:26:06|0.00013444
13:26:07|0.00013431
13:26:08|0.00013422
13:26:09|0.00013427
13:26:10|0.0001343
13:26:11|0.00013439
13:26:13|0.00013439
13:26:13|0.00013439
13:26:14|0.00013439
13:26:15|0.00013439
13:26:16|0.0001346
13:26:17|0.00013462
13:26:19|0.00013457
13:26:19|0.00013457
13:26:21|0.00013457
13:26:21|0.00013457
13:26:22|0.00013457
13:26:23|0.00013458
13:26:24|0.00013478
13:26:25|0.00013478
13:26:26|0.00013478
13:26:27|0.00013464
13:26:28|0.00013469
13:26:29|0.00013468
13:26:30|0.00013472
13:26:31|0.00013474
13:26:33|0.00013478
13:26:33|0.00013478
13:26:34|0.00013478
13:26:36|0.00013477
13:26:37|0.00013472
13:26:38|0.00013469
13:26:39|0.00013484
13:26:41|0.00013478
13:26:42|0.00013448
13:26:42|0.00013448
13:26:44|0.00013458
13:26:45|0.00013467
13:26:46|0.00013474
13:26:46|0.00013474
13:26:48|0.00013474
13:26:48|0.00013466
13:26:50|0.00013467
13:26:50|0.00013467
13:26:51|0.0001346
13:26:52|0.0001346
13:26:54|0.0001346
13:26:54|0.0001346
13:26:56|0.0001346
13:26:56|0.00013467
13:26:58|0.0001346
13:26:59|0.0001346
13:27:00|0.0001346
13:27:01|0.0001346
13:27:02|0.0001346
13:27:03|0.0001346
13:27:04|0.0001346
13:27:05|0.0001346
13:27:06|0.00013459
13:27:07|0.00013459
13:27:08|0.00013459
13:27:09|0.0001346
13:27:10|0.00013486
13:27:11|0.00013488
13:27:12|0.00013488
13:27:12|0.00013482
13:27:14|0.00013482
13:27:14|0.00013482
13:27:16|0.00013482
13:27:17|0.00013482
13:27:18|0.00013471
13:27:19|0.00013471
13:27:20|0.00013471
13:27:21|0.00013471
13:27:22|0.00013478
13:27:23|0.00013478
13:27:24|0.00013478
13:27:25|0.00013478
13:27:26|0.00013478
13:27:27|0.00013478
13:27:28|0.00013478
13:27:29|0.00013482
13:27:30|0.000135
13:27:31|0.000135
13:27:32|0.000135
13:27:33|0.00013482
13:27:34|0.00013482
13:27:35|0.00013485
13:27:36|0.00013482
13:27:38|0.00013482
13:27:39|0.00013489
13:27:40|0.00013489
13:27:41|0.00013489
13:27:42|0.00013485
13:27:43|0.00013485
13:27:44|0.00013485
13:27:45|0.00013485
13:27:46|0.00013485
13:27:47|0.00013485
13:27:49|0.00013485
13:27:49|0.00013485
13:27:50|0.00013485
13:27:52|0.00013485
13:27:52|0.00013485
13:27:53|0.00013492
13:27:55|0.00013492
13:27:55|0.00013494
13:27:57|0.00013494
13:27:58|0.00013494
13:27:59|0.00013494
13:27:59|0.00013497
13:28:01|0.00013497
13:28:01|0.00013483
13:28:02|0.00013482
13:28:04|0.00013474
13:28:05|0.00013487
13:28:06|0.00013471
13:28:07|0.0001346
13:28:08|0.0001346
13:28:09|0.00013459
13:28:10|0.00013459
13:28:11|0.00013459
13:28:12|0.00013479
13:28:13|0.00013458
13:28:14|0.0001345
13:28:15|0.0001345
13:28:16|0.0001345
13:28:17|0.00013447
13:28:18|0.00013447
13:28:20|0.00013447
13:28:20|0.00013444
13:28:21|0.00013444
13:28:22|0.00013444
13:28:23|0.00013444
13:28:24|0.00013444
13:28:25|0.00013444
13:28:27|0.00013446
13:28:27|0.00013446
13:28:29|0.00013446
13:28:29|0.00013446
13:28:30|0.00013446
13:28:31|0.00013444
13:28:33|0.00013441
13:28:34|0.00013441
13:28:35|0.0001344
13:28:37|0.0001344
13:28:37|0.0001344
13:28:39|0.0001344
13:28:40|0.0001344
13:28:41|0.00013446
13:28:42|0.00013446
13:28:43|0.00013446
13:28:45|0.00013431
13:28:45|0.00013431
13:28:47|0.00013434
13:28:48|0.00013434
13:28:49|0.00013431
13:28:50|0.00013431
13:28:51|0.00013437
13:28:52|0.00013425
13:28:53|0.0001344
13:28:54|0.00013446
13:28:55|0.00013435
13:28:56|0.00013435
13:28:57|0.00013435
13:28:58|0.00013435
13:28:59|0.0001346
13:29:00|0.00013451
13:29:01|0.00013445
13:29:02|0.00013459
13:29:03|0.00013441
13:29:04|0.00013439
13:29:05|0.00013439
13:29:07|0.00013439
13:29:07|0.00013439
13:29:08|0.00013449
13:29:09|0.00013449
13:29:10|0.00013439
13:29:11|0.00013439
13:29:12|0.00013439
13:29:14|0.00013446
13:29:14|0.00013447
13:29:15|0.00013446
13:29:17|0.00013446
13:29:17|0.00013446
13:29:18|0.00013446
13:29:19|0.00013446
13:29:20|0.00013446
13:29:21|0.00013446
13:29:22|0.00013446
13:29:23|0.00013446
13:29:24|0.00013444
13:29:25|0.00013444
13:29:27|0.00013446
13:29:27|0.00013448
13:29:28|0.00013438
13:29:29|0.00013438
13:29:30|0.00013443
13:29:31|0.00013443
13:29:32|0.00013443
13:29:33|0.00013443
13:29:35|0.00013441
13:29:36|0.00013447
13:29:36|0.0001346
13:29:37|0.0001346
13:29:39|0.0001346
13:29:39|0.0001346
13:29:41|0.00013449
13:29:41|0.00013472
13:29:42|0.00013448
13:29:43|0.0001347
13:29:45|0.00013465
13:29:45|0.00013465
13:29:47|0.00013465
13:29:48|0.00013465
13:29:48|0.00013462
13:29:49|0.00013462
13:29:51|0.00013462
13:29:52|0.00013454
13:29:52|0.00013454
13:29:54|0.00013454
13:29:55|0.00013454
13:29:56|0.0001345
13:29:57|0.0001345
13:29:58|0.00013442
13:29:59|0.00013442
13:29:59|0.00013452
13:30:00|0.00013452
13:30:02|0.0001345
13:30:03|0.0001345
13:30:04|0.00013452
13:30:04|0.00013453
13:30:06|0.00013453
13:30:06|0.00013453
13:30:08|0.00013453
13:30:08|0.00013449
13:30:09|0.00013454
13:30:11|0.00013454
13:30:12|0.00013454
13:30:13|0.0001345
13:30:14|0.00013451
13:30:15|0.00013454
13:30:15|0.00013459
13:30:16|0.00013449
13:30:17|0.00013449
13:30:20|0.00013449
13:30:20|0.00013449
13:30:21|0.00013449
13:30:22|0.00013469
13:30:23|0.00013469
13:30:24|0.00013481
13:30:25|0.00013461
13:30:26|0.00013461
13:30:27|0.00013461
13:30:28|0.00013461
13:30:29|0.00013456
13:30:30|0.00013459
13:30:31|0.00013456
13:30:32|0.00013456
13:30:33|0.00013456
13:30:34|0.00013456
13:30:36|0.00013445
13:30:37|0.00013441
13:30:37|0.00013443
13:30:38|0.00013443
13:30:39|0.00013437
13:30:40|0.00013437
13:30:41|0.00013437
13:30:42|0.00013449
13:30:43|0.00013449
13:30:44|0.00013449
13:30:46|0.00013449
13:30:48|0.00013449
13:30:49|0.00013441
13:30:49|0.00013441
13:30:50|0.00013432
13:30:51|0.00013432
13:30:53|0.00013438
13:30:55|0.00013438
13:30:56|0.00013441
13:30:58|0.00013457
13:30:59|0.00013457
13:31:00|0.00013457
13:31:01|0.00013457
13:31:02|0.00013489
13:31:03|0.00013473
13:31:04|0.00013473
13:31:06|0.00013494
13:31:06|0.00013498
13:31:08|0.00013476
13:31:09|0.00013476
13:31:11|0.00013482
13:31:11|0.00013461
13:31:13|0.00013461
13:31:13|0.00013457
13:31:14|0.00013457
13:31:16|0.00013458
13:31:17|0.00013447
13:31:18|0.00013447
13:31:19|0.00013457
13:31:20|0.00013457
13:31:21|0.00013455
13:31:22|0.00013455
13:31:23|0.00013455
13:31:24|0.00013455
13:31:26|0.00013455
13:31:26|0.00013455
13:31:27|0.00013439
13:31:28|0.00013449
13:31:30|0.00013449
13:31:31|0.00013449
13:31:32|0.00013449
13:31:33|0.00013425
13:31:33|0.00013428
13:31:35|0.00013434
13:31:36|0.00013434
13:31:37|0.00013434
13:31:38|0.00013425
13:31:39|0.00013424
13:31:40|0.00013425
13:31:41|0.00013425
13:31:41|0.00013449
13:31:43|0.00013468
13:31:44|0.00013484
13:31:45|0.00013484
13:31:46|0.00013492
13:31:47|0.00013496
13:31:48|0.00013497
13:31:49|0.000135
13:31:50|0.000135
13:31:52|0.00013493
13:31:53|0.00013488
13:31:55|0.00013488
13:31:56|0.00013497
13:31:58|0.00013496
13:31:59|0.00013493
13:32:00|0.00013461
13:32:01|0.00013461
13:32:02|0.00013461
13:32:03|0.00013468
13:32:04|0.00013456
13:32:04|0.00013463
13:32:06|0.00013463
13:32:07|0.00013463
13:32:07|0.00013456
13:32:09|0.00013456
13:32:10|0.00013459
13:32:11|0.00013462
13:32:11|0.00013452
13:32:13|0.00013464
13:32:13|0.00013456
13:32:15|0.00013456
13:32:15|0.00013462
13:32:17|0.00013462
13:32:18|0.00013462
13:32:19|0.00013462
13:32:20|0.00013462
13:32:21|0.00013462
13:32:22|0.00013462
13:32:23|0.00013472
13:32:24|0.00013472
13:32:25|0.00013472
13:32:26|0.00013457
13:32:27|0.00013457
13:32:28|0.00013453
13:32:29|0.00013453
13:32:30|0.00013453
13:32:31|0.00013438
13:32:33|0.00013438
13:32:33|0.00013428
13:32:35|0.00013429
13:32:36|0.00013429
13:32:37|0.00013425
13:32:38|0.00013456
13:32:39|0.00013433
13:32:40|0.00013433
13:32:41|0.00013461
13:32:41|0.00013461
13:32:42|0.00013461
13:32:44|0.00013461
13:32:45|0.00013461
13:32:46|0.00013442
13:32:47|0.00013445
13:32:48|0.0001343
13:32:48|0.0001343
13:32:50|0.00013451
13:32:51|0.00013451
13:32:52|0.00013451
13:32:53|0.00013451
13:32:55|0.00013451
13:32:55|0.00013451
13:32:56|0.00013451
13:32:58|0.00013451
13:32:59|0.00013439
13:33:01|0.00013439
13:33:02|0.00013433
13:33:03|0.00013407
13:33:04|0.00013398
13:33:05|0.00013395
13:33:06|0.0001339
13:33:07|0.00013397
13:33:08|0.00013377
13:33:09|0.00013377
13:33:10|0.00013383
13:33:11|0.00013383
13:33:12|0.00013379
13:33:13|0.00013379
13:33:14|0.00013392
13:33:15|0.00013386
13:33:15|0.00013395
13:33:17|0.00013395
13:33:18|0.00013399
13:33:19|0.00013394
13:33:20|0.00013394
13:33:21|0.00013377
13:33:23|0.00013383
13:33:24|0.00013372
13:33:24|0.0001337
13:33:25|0.00013365
13:33:27|0.00013361
13:33:28|0.00013384
13:33:28|0.0001339
13:33:30|0.00013372
13:33:30|0.00013388
13:33:32|0.00013388
13:33:32|0.00013385
13:33:33|0.00013376
13:33:34|0.00013376
13:33:35|0.00013394
13:33:36|0.00013401
13:33:37|0.00013401
13:33:39|0.00013398
13:33:39|0.00013409
13:33:40|0.00013393
13:33:41|0.00013394
13:33:43|0.00013412
13:33:43|0.00013418
13:33:45|0.00013395
13:33:45|0.00013397
13:33:46|0.00013414
13:33:47|0.00013414
13:33:48|0.00013418
13:33:50|0.00013418
13:33:51|0.0001344
13:33:52|0.00013441
13:33:52|0.00013445
13:33:54|0.00013445
13:33:56|0.00013447
13:33:57|0.00013447
13:33:58|0.0001345
13:33:59|0.0001345
13:34:00|0.0001345
13:34:00|0.0001346
13:34:01|0.00013479
13:34:03|0.00013479
13:34:03|0.00013462
13:34:05|0.00013479
13:34:05|0.00013463
13:34:06|0.0001345
13:34:08|0.00013445
13:34:08|0.00013456
13:34:10|0.00013466
13:34:11|0.00013484
13:34:11|0.00013487
13:34:13|0.00013466
13:34:14|0.00013466
13:34:15|0.00013466
13:34:16|0.00013478
13:34:17|0.00013478
13:34:18|0.00013483
13:34:19|0.00013483
13:34:20|0.00013478
13:34:21|0.00013468
13:34:22|0.00013468
13:34:23|0.00013434
13:34:24|0.00013436
13:34:25|0.00013436
13:34:26|0.00013436
13:34:27|0.00013436
13:34:28|0.00013453
13:34:29|0.00013453
13:34:30|0.00013471
13:34:32|0.00013471
13:34:33|0.00013471
13:34:33|0.00013456
13:34:34|0.00013452
13:34:35|0.00013466
13:34:36|0.00013468
13:34:38|0.00013468
13:34:38|0.00013468
13:34:39|0.00013469
13:34:40|0.00013469
13:34:41|0.00013468
13:34:42|0.00013468
13:34:44|0.00013468
13:34:45|0.0001346
13:34:46|0.0001346
13:34:46|0.0001346
13:34:48|0.0001346
13:34:48|0.00013468
13:34:49|0.00013468
13:34:51|0.00013459
13:34:52|0.0001346
13:34:53|0.0001346
13:34:54|0.00013468
13:34:55|0.00013468
13:34:56|0.00013468
13:34:58|0.00013468
13:34:59|0.00013476
13:35:00|0.00013478
13:35:01|0.00013478
13:35:03|0.00013494
13:35:04|0.00013436
13:35:05|0.00013454
13:35:06|0.00013424
13:35:07|0.00013416
13:35:08|0.00013416
13:35:09|0.00013459
13:35:10|0.00013437
13:35:11|0.0001344
13:35:12|0.0001344
13:35:13|0.0001344
13:35:14|0.0001344
13:35:15|0.00013445
13:35:16|0.00013464
13:35:17|0.00013464
13:35:18|0.00013469
13:35:19|0.00013469
13:35:20|0.00013469
13:35:21|0.00013469
13:35:22|0.00013469
13:35:23|0.00013469
13:35:24|0.00013469
13:35:25|0.00013478
13:35:26|0.00013478
13:35:27|0.00013478
13:35:28|0.00013478
13:35:29|0.00013458
13:35:31|0.00013458
13:35:31|0.00013478
13:35:32|0.00013494
13:35:33|0.00013499
13:35:34|0.00013499
13:35:35|0.00013499
13:35:36|0.00013499
13:35:37|0.00013484
13:35:38|0.00013484
13:35:39|0.00013494
13:35:40|0.00013499
13:35:42|0.00013499
13:35:42|0.00013497
13:35:43|0.00013497
13:35:44|0.00013485
13:35:45|0.00013485
13:35:47|0.00013485
13:35:47|0.00013485
13:35:48|0.00013485
13:35:49|0.00013485
13:35:50|0.00013486
13:35:52|0.00013486
13:35:52|0.00013486
13:35:53|0.00013486
13:35:54|0.00013486
13:35:55|0.00013486
13:35:57|0.00013486
13:35:58|0.00013486
13:36:00|0.00013486
13:36:01|0.00013486
13:36:01|0.00013465
13:36:03|0.00013465
13:36:04|0.00013465
13:36:05|0.00013465
13:36:06|0.00013465
13:36:07|0.00013465
13:36:08|0.00013465
13:36:09|0.00013465
13:36:10|0.00013475
13:36:11|0.00013475
13:36:12|0.00013481
13:36:14|0.00013481
13:36:15|0.00013458
13:36:15|0.0001345
13:36:16|0.0001345
13:36:18|0.0001345
13:36:19|0.00013465
13:36:20|0.00013451
13:36:21|0.00013438
13:36:21|0.00013438
13:36:22|0.00013438
13:36:23|0.00013437
13:36:25|0.00013437
13:36:26|0.00013434
13:36:26|0.00013412
13:36:28|0.00013423
13:36:29|0.00013422
13:36:30|0.00013423
13:36:31|0.00013423
13:36:32|0.00013411
13:36:33|0.00013422
13:36:34|0.00013423
13:36:35|0.00013425
13:36:36|0.00013425
13:36:37|0.00013425
13:36:38|0.00013414
13:36:39|0.00013414
13:36:40|0.00013412
13:36:41|0.00013412
13:36:42|0.00013412
13:36:43|0.00013404
13:36:45|0.00013419
13:36:45|0.00013419
13:36:46|0.00013419
13:36:48|0.00013419
13:36:48|0.00013419
13:36:49|0.00013419
13:36:50|0.00013404
13:36:51|0.00013404
13:36:52|0.00013404
13:36:53|0.00013414
13:36:54|0.00013414
13:36:56|0.00013422
13:36:57|0.00013409
13:36:57|0.00013409
13:36:58|0.00013414
13:37:00|0.00013414
13:37:01|0.00013412
13:37:03|0.00013414
13:37:04|0.00013436
13:37:05|0.00013436
13:37:06|0.00013436
13:37:07|0.00013436
13:37:08|0.00013436
13:37:09|0.00013436
13:37:11|0.0001343
13:37:11|0.0001343
13:37:12|0.0001343
13:37:13|0.0001343
13:37:15|0.0001343
13:37:15|0.0001343
13:37:17|0.0001343
13:37:18|0.0001343
13:37:19|0.0001343
13:37:19|0.00013419
13:37:21|0.00013419
13:37:21|0.00013419
13:37:23|0.00013398
13:37:24|0.000134
13:37:24|0.000134
13:37:26|0.000134
13:37:27|0.000134
13:37:28|0.000134
13:37:28|0.000134
13:37:30|0.000134
13:37:31|0.000134
13:37:32|0.000134
13:37:32|0.000134
13:37:34|0.00013399
13:37:34|0.00013399
13:37:35|0.00013399
13:37:37|0.000134
13:37:38|0.000134
13:37:40|0.000134
13:37:40|0.000134
13:37:41|0.00013382
13:37:42|0.00013382
13:37:43|0.00013382
13:37:44|0.00013382
13:37:45|0.00013382
13:37:47|0.00013382
13:37:47|0.00013382
13:37:48|0.00013382
13:37:50|0.00013394
13:37:51|0.00013394
13:37:52|0.00013394
13:37:53|0.00013394
13:37:54|0.000134
13:37:54|0.000134
13:37:56|0.00013383
13:37:56|0.00013393
13:37:57|0.00013393
13:37:59|0.00013393
13:38:01|0.00013394
13:38:03|0.00013377
13:38:03|0.00013394
13:38:05|0.00013394
13:38:05|0.000134
13:38:07|0.000134
13:38:09|0.00013387
13:38:09|0.00013387
13:38:10|0.00013398
13:38:11|0.00013407
13:38:13|0.00013414
13:38:13|0.00013415
13:38:15|0.00013398
13:38:16|0.00013398
13:38:17|0.00013398
13:38:17|0.00013398
13:38:18|0.00013398
13:38:19|0.00013398
13:38:20|0.00013398
13:38:21|0.00013398
13:38:23|0.00013398
13:38:24|0.00013398
13:38:25|0.00013398
13:38:25|0.00013398
13:38:27|0.00013398
13:38:28|0.00013395
13:38:29|0.00013395
13:38:29|0.00013398
13:38:31|0.00013398
13:38:32|0.00013398
13:38:33|0.0001341
13:38:34|0.0001341
13:38:35|0.00013402
13:38:36|0.00013404
13:38:36|0.000134
13:38:37|0.00013409
13:38:39|0.00013409
13:38:40|0.00013397
13:38:41|0.00013399
13:38:42|0.00013398
13:38:43|0.00013398
13:38:44|0.00013398
13:38:45|0.00013396
13:38:45|0.00013396
13:38:47|0.00013394
13:38:47|0.00013394
13:38:48|0.00013378
13:38:50|0.00013389
13:38:51|0.00013389
13:38:52|0.00013397
13:38:52|0.00013397
13:38:54|0.00013397
13:38:55|0.00013396
13:38:56|0.00013393
13:38:57|0.00013389
13:38:58|0.00013389
13:38:59|0.00013389
13:39:00|0.00013389
13:39:02|0.00013389
13:39:03|0.00013389
13:39:04|0.00013389
13:39:05|0.00013389
13:39:06|0.00013389
13:39:07|0.00013397
13:39:08|0.00013397
13:39:10|0.00013397
13:39:11|0.00013402
13:39:11|0.00013402
13:39:13|0.00013402
13:39:14|0.0001339
13:39:14|0.0001339
13:39:16|0.00013402
13:39:16|0.00013404
13:39:18|0.00013404
13:39:18|0.00013404
13:39:20|0.00013404
13:39:21|0.00013404
13:39:22|0.00013404
13:39:23|0.00013404
13:39:24|0.0001341
13:39:24|0.000134
13:39:26|0.000134
13:39:26|0.000134
13:39:27|0.00013404
13:39:28|0.00013408
13:39:30|0.00013423
13:39:31|0.00013429
13:39:32|0.00013429
13:39:33|0.00013418
13:39:34|0.00013429
13:39:35|0.00013429
13:39:36|0.00013429
13:39:37|0.00013429
13:39:38|0.00013429
13:39:39|0.00013429
13:39:40|0.00013429
13:39:42|0.00013426
13:39:42|0.00013426
13:39:44|0.0001341
13:39:44|0.00013426
13:39:45|0.0001343
13:39:47|0.00013395
13:39:47|0.00013391
13:39:49|0.00013391
13:39:50|0.00013391
13:39:51|0.00013391
13:39:52|0.00013403
13:39:53|0.00013393
13:39:53|0.00013406
13:39:54|0.0001341
13:39:55|0.00013395
13:39:57|0.00013395
13:39:58|0.00013395
13:39:59|0.00013395
13:40:00|0.00013395
13:40:02|0.00013396
13:40:03|0.00013396
13:40:04|0.00013396
13:40:05|0.0001342
13:40:06|0.0001342
13:40:08|0.00013435
13:40:08|0.00013416
13:40:10|0.00013416
13:40:11|0.00013429
13:40:12|0.00013416
13:40:12|0.00013416
13:40:14|0.00013416
13:40:14|0.00013416
13:40:15|0.00013416
13:40:16|0.00013427
13:40:17|0.00013427
13:40:19|0.00013427
13:40:19|0.00013427
13:40:20|0.00013427
13:40:22|0.00013427
13:40:22|0.00013427
13:40:23|0.0001343
13:40:24|0.0001343
13:40:25|0.0001343
13:40:27|0.0001343
13:40:28|0.0001343
13:40:29|0.00013469
13:40:29|0.00013481
13:40:31|0.00013496
13:40:32|0.00013481
13:40:33|0.00013481
13:40:34|0.00013481
13:40:35|0.00013488
13:40:36|0.00013488
13:40:38|0.00013477
13:40:38|0.00013477
13:40:40|0.000135
13:40:40|0.00013511
13:40:41|0.00013511
13:40:42|0.00013511
13:40:43|0.00013521
13:40:44|0.00013521
13:40:45|0.00013521
13:40:47|0.00013521
13:40:48|0.00013547
13:40:48|0.00013547
13:40:50|0.00013547
13:40:51|0.00013547
13:40:52|0.00013533
13:40:52|0.00013533
13:40:53|0.00013536
13:40:54|0.00013536
13:40:56|0.00013536
13:40:57|0.00013536
13:40:58|0.00013536
13:40:59|0.00013536
13:41:00|0.00013536
13:41:01|0.00013536
13:41:03|0.0001355
13:41:03|0.00013538
13:41:04|0.00013564
13:41:05|0.0001355
13:41:06|0.0001355
13:41:08|0.00013577
13:41:09|0.00013597
13:41:10|0.00013597
13:41:11|0.00013585
13:41:11|0.00013597
13:41:13|0.00013601
13:41:14|0.00013601
13:41:14|0.00013621
13:41:16|0.00013597
13:41:17|0.00013597
13:41:17|0.00013596
13:41:19|0.00013616
13:41:20|0.00013616
13:41:20|0.00013621
13:41:22|0.00013587
13:41:23|0.00013587
13:41:23|0.00013591
13:41:25|0.00013591
13:41:26|0.00013591
13:41:26|0.00013581
13:41:28|0.00013581
13:41:29|0.00013595
13:41:30|0.00013595
13:41:32|0.00013595
13:41:32|0.00013595
13:41:33|0.00013595
13:41:35|0.00013618
13:41:36|0.00013618
13:41:37|0.00013591
13:41:37|0.00013592
13:41:38|0.00013587
13:41:40|0.00013588
13:41:40|0.00013588
13:41:42|0.00013597
13:41:43|0.00013597
13:41:43|0.00013597
13:41:44|0.00013597
13:41:45|0.00013597
13:41:46|0.00013579
13:41:47|0.00013587
13:41:48|0.00013587
13:41:49|0.00013592
13:41:50|0.00013592
13:41:52|0.00013589
13:41:52|0.00013591
13:41:53|0.00013591
13:41:55|0.00013591
13:41:56|0.00013591
13:41:56|0.00013597
13:41:57|0.00013612
13:41:58|0.0001362
13:42:00|0.0001362
13:42:00|0.0001362
13:42:02|0.00013588
13:42:03|0.0001362
13:42:03|0.0001362
13:42:05|0.00013587
13:42:05|0.00013597
13:42:06|0.000136
13:42:08|0.00013631
13:42:08|0.00013631
13:42:10|0.0001362
13:42:11|0.00013636
13:42:12|0.00013636
13:42:13|0.00013636
13:42:14|0.00013636
13:42:15|0.00013627
13:42:16|0.00013635
13:42:17|0.00013632
13:42:18|0.00013638
13:42:19|0.00013635
13:42:21|0.00013635
13:42:21|0.00013635
13:42:22|0.00013635
13:42:23|0.00013642
13:42:24|0.00013635
13:42:25|0.00013637
13:42:26|0.00013637
13:42:27|0.00013625
13:42:28|0.00013623
13:42:29|0.00013623
13:42:30|0.00013627
13:42:31|0.00013621
13:42:32|0.00013596
13:42:34|0.00013609
13:42:34|0.00013609
13:42:37|0.00013609
13:42:38|0.00013613
13:42:39|0.00013623
13:42:40|0.00013616
13:42:41|0.00013649
13:42:41|0.00013631
13:42:43|0.00013641
13:42:44|0.00013641
13:42:44|0.00013627
13:42:46|0.00013625
13:42:47|0.00013625
13:42:48|0.00013625
13:42:49|0.00013625
13:42:50|0.00013625
13:42:51|0.00013638
13:42:52|0.00013638
13:42:53|0.00013638
13:42:53|0.00013638
13:42:55|0.00013628
13:42:55|0.00013628
13:42:57|0.00013626
13:42:58|0.00013626
13:42:59|0.00013626
13:42:59|0.00013626
13:43:00|0.00013626
13:43:02|0.00013626
13:43:03|0.00013626
13:43:04|0.00013638
13:43:06|0.00013619
13:43:06|0.0001362
13:43:08|0.00013626
13:43:08|0.00013626
13:43:09|0.00013626
13:43:10|0.0001363
13:43:11|0.0001363
13:43:12|0.00013612
13:43:13|0.00013612
13:43:14|0.00013612
13:43:15|0.0001362
13:43:16|0.00013616
13:43:17|0.00013621
13:43:18|0.00013639
13:43:19|0.00013639
13:43:20|0.00013633
13:43:21|0.00013633
13:43:22|0.00013632
13:43:24|0.00013631
13:43:24|0.00013631
13:43:25|0.00013631
13:43:26|0.00013647
13:43:27|0.00013647
13:43:28|0.00013616
13:43:29|0.00013614
13:43:31|0.00013622
13:43:31|0.0001363
13:43:33|0.00013632
13:43:34|0.00013632
13:43:35|0.00013632
13:43:37|0.0001364
13:43:37|0.0001364
13:43:39|0.0001364
13:43:40|0.00013622
13:43:42|0.00013614
13:43:42|0.00013636
13:43:44|0.00013636
13:43:45|0.00013636
13:43:45|0.00013612
13:43:46|0.00013612
13:43:47|0.00013612
13:43:48|0.00013612
13:43:49|0.00013603
13:43:50|0.00013603
13:43:52|0.00013603
13:43:53|0.0001362
13:43:53|0.0001362
13:43:54|0.0001362
13:43:55|0.0001362
13:43:56|0.0001362
13:43:58|0.0001362
13:43:58|0.0001362
13:43:59|0.00013642
13:44:01|0.0001362
13:44:02|0.00013621
13:44:03|0.00013633
13:44:03|0.00013633
13:44:04|0.00013633
13:44:05|0.00013633
13:44:07|0.00013635
13:44:08|0.00013635
13:44:09|0.00013635
13:44:10|0.00013635
13:44:11|0.00013619
13:44:12|0.00013619
13:44:12|0.00013619
13:44:15|0.0001361
13:44:15|0.00013611
13:44:16|0.00013611
13:44:17|0.00013591
13:44:18|0.00013591
13:44:19|0.00013591
13:44:20|0.00013591
13:44:21|0.00013608
13:44:23|0.00013613
13:44:23|0.00013613
13:44:24|0.00013613
13:44:25|0.00013613
13:44:26|0.00013613
13:44:27|0.00013617
13:44:28|0.00013617
13:44:29|0.00013617
13:44:31|0.00013617
13:44:31|0.00013617
13:44:32|0.00013649
13:44:34|0.00013649
13:44:35|0.00013649
13:44:36|0.00013649
13:44:37|0.00013631
13:44:38|0.00013649
13:44:39|0.0001365
13:44:40|0.0001365
13:44:41|0.0001365
13:44:41|0.00013628
13:44:43|0.00013628
13:44:44|0.00013628
13:44:45|0.00013649
13:44:46|0.00013649
13:44:47|0.0001365
13:44:48|0.00013649
13:44:49|0.00013647
13:44:50|0.00013647
13:44:51|0.00013647
13:44:52|0.00013647
13:44:53|0.0001363
13:44:54|0.0001363
13:44:55|0.00013649
13:44:56|0.00013649
13:44:57|0.0001365
13:44:58|0.00013653
13:44:59|0.00013653
13:45:00|0.00013653
13:45:01|0.00013653
13:45:02|0.00013653
13:45:04|0.00013653
13:45:04|0.00013653
13:45:06|0.00013662
13:45:07|0.00013662
13:45:08|0.00013662
13:45:08|0.00013662
13:45:10|0.00013655
13:45:10|0.00013655
13:45:11|0.00013662
13:45:13|0.00013662
13:45:14|0.00013662
13:45:15|0.00013662
13:45:15|0.00013653
13:45:16|0.00013649
13:45:18|0.00013649
13:45:18|0.0001365
13:45:20|0.0001365
13:45:20|0.00013649
13:45:22|0.00013649
13:45:22|0.00013649
13:45:24|0.00013675
13:45:25|0.00013679
13:45:25|0.00013679
13:45:27|0.0001368
13:45:28|0.00013698
13:45:28|0.00013698
13:45:30|0.00013698
13:45:31|0.00013708
13:45:32|0.0001371
13:45:32|0.000137
13:45:34|0.00013705
13:45:34|0.00013715
13:45:37|0.000137
13:45:38|0.00013679
13:45:38|0.00013679
13:45:39|0.00013678
13:45:40|0.00013677
13:45:42|0.0001368
13:45:42|0.0001368
13:45:44|0.0001368
13:45:44|0.00013696
13:45:45|0.00013696
13:45:46|0.00013696
13:45:48|0.00013676
13:45:49|0.00013676
13:45:50|0.00013676
13:45:50|0.00013664
13:45:51|0.00013704
13:45:52|0.00013704
13:45:54|0.00013704
13:45:54|0.00013698
13:45:55|0.00013708
13:45:56|0.00013708
13:45:58|0.00013708
13:45:59|0.00013708
13:45:59|0.00013683
13:46:00|0.00013697
13:46:01|0.00013707
13:46:02|0.00013718
13:46:03|0.00013718
13:46:05|0.00013708
13:46:06|0.00013715
13:46:06|0.00013697
13:46:07|0.00013705
13:46:08|0.00013715
13:46:09|0.00013698
13:46:11|0.0001369
13:46:13|0.0001369
13:46:14|0.00013726
13:46:14|0.00013736
13:46:17|0.00013736
13:46:17|0.00013736
13:46:19|0.00013734
13:46:20|0.00013727
13:46:22|0.00013736
13:46:22|0.00013732
13:46:24|0.00013734
13:46:25|0.00013734
13:46:26|0.00013736
13:46:27|0.00013736
13:46:28|0.00013736
13:46:29|0.00013736
13:46:29|0.00013732
13:46:30|0.0001373
13:46:32|0.00013708
13:46:33|0.00013714
13:46:35|0.00013713
13:46:35|0.00013695
13:46:37|0.00013695
13:46:38|0.00013713
13:46:39|0.00013713
13:46:40|0.00013713
13:46:41|0.00013713
13:46:42|0.00013696
13:46:42|0.00013696
13:46:43|0.00013696
13:46:45|0.00013697
13:46:46|0.00013698
13:46:48|0.00013703
13:46:49|0.00013702
13:46:50|0.00013711
13:46:51|0.00013711
13:46:51|0.00013706
13:46:53|0.00013716
13:46:54|0.000137
13:46:55|0.00013708
13:46:56|0.00013728
13:46:58|0.00013721
13:46:59|0.00013721
13:47:01|0.00013712
13:47:01|0.00013701
13:47:02|0.00013705
13:47:03|0.00013705
13:47:05|0.00013705
13:47:06|0.00013719
13:47:07|0.00013706
13:47:08|0.000137
13:47:09|0.00013711
13:47:10|0.00013711
13:47:10|0.00013693
13:47:12|0.00013698
13:47:13|0.00013704
13:47:13|0.00013704
13:47:15|0.00013704
13:47:15|0.00013704
13:47:17|0.00013704
13:47:18|0.00013716
13:47:19|0.00013716
13:47:20|0.00013716
13:47:21|0.00013716
13:47:22|0.00013716
13:47:23|0.00013716
13:47:24|0.00013716
13:47:26|0.00013715
13:47:26|0.00013703
13:47:28|0.00013715
13:47:29|0.00013701
13:47:29|0.00013701
13:47:30|0.00013701
13:47:32|0.0001369
13:47:32|0.0001369
13:47:33|0.0001369
13:47:34|0.0001369
13:47:35|0.0001369
13:47:36|0.00013707
13:47:37|0.00013678
13:47:38|0.00013697
13:47:39|0.00013697
13:47:41|0.00013707
13:47:43|0.00013709
13:47:43|0.00013695
13:47:45|0.00013715
13:47:45|0.00013711
13:47:46|0.00013711
13:47:48|0.00013692
13:47:49|0.00013692
13:47:49|0.0001369
13:47:52|0.00013707
13:47:53|0.00013707
13:47:53|0.00013707
13:47:54|0.00013707
13:47:56|0.00013707
13:47:57|0.00013678
13:47:58|0.00013666
13:47:59|0.00013666
13:48:00|0.00013669
13:48:00|0.0001366
13:48:02|0.00013668
13:48:03|0.00013668
13:48:04|0.00013664
13:48:05|0.00013663
13:48:05|0.00013648
13:48:07|0.00013658
13:48:08|0.00013658
13:48:09|0.00013658
13:48:10|0.00013653
13:48:11|0.00013653
13:48:12|0.00013653
13:48:13|0.00013653
13:48:14|0.00013651
13:48:15|0.0001365
13:48:16|0.0001365
13:48:17|0.0001365
13:48:18|0.0001365
13:48:19|0.0001365
13:48:21|0.0001365
13:48:21|0.0001365
13:48:23|0.0001365
13:48:24|0.0001365
13:48:24|0.0001365
13:48:25|0.00013645
13:48:26|0.00013645
13:48:27|0.00013645
13:48:28|0.00013645
13:48:30|0.00013645
13:48:30|0.00013645
13:48:32|0.00013645
13:48:33|0.00013645
13:48:33|0.00013645
13:48:34|0.00013645
13:48:35|0.00013645
13:48:36|0.00013645
13:48:37|0.00013628
13:48:39|0.00013628
13:48:39|0.00013629
13:48:41|0.00013629
13:48:42|0.00013629
13:48:44|0.00013629
13:48:45|0.00013624
13:48:46|0.00013623
13:48:46|0.00013619
13:48:47|0.00013619
13:48:49|0.00013614
13:48:50|0.00013614
13:48:51|0.00013614
13:48:52|0.00013614
13:48:53|0.00013614
13:48:54|0.00013614
13:48:56|0.00013609
13:48:57|0.00013614
13:48:58|0.00013609
13:48:59|0.00013614
13:49:00|0.00013614
13:49:00|0.00013634
13:49:02|0.00013623
13:49:02|0.00013639
13:49:03|0.00013639
13:49:05|0.00013639
13:49:06|0.0001364
13:49:06|0.00013649
13:49:07|0.0001364
13:49:09|0.0001365
13:49:10|0.0001365
13:49:11|0.00013649
13:49:12|0.00013639
13:49:13|0.00013639
13:49:13|0.00013639
13:49:15|0.00013634
13:49:15|0.00013634
13:49:17|0.00013634
13:49:18|0.00013634
13:49:19|0.00013634
13:49:20|0.00013634
13:49:21|0.00013634
13:49:22|0.00013634
13:49:23|0.00013634
13:49:23|0.00013634
13:49:25|0.00013634
13:49:26|0.00013634
13:49:27|0.00013634
13:49:28|0.00013623
13:49:29|0.00013623
13:49:30|0.00013634
13:49:31|0.00013634
13:49:32|0.0001364
13:49:33|0.0001364
13:49:34|0.0001364
13:49:35|0.00013639
13:49:36|0.0001365
13:49:37|0.00013649
13:49:38|0.00013642
13:49:39|0.000137
13:49:40|0.00013667
13:49:42|0.00013667
13:49:43|0.00013667
13:49:44|0.00013685
13:49:45|0.00013696
13:49:45|0.00013696
13:49:47|0.00013696
13:49:48|0.0001369
13:49:49|0.0001369
13:49:50|0.0001369
13:49:51|0.0001369
13:49:52|0.0001369
13:49:54|0.00013696
13:49:55|0.00013696
13:49:55|0.00013696
13:49:57|0.00013707
13:49:58|0.0001371
13:49:59|0.00013735
13:50:00|0.00013726
13:50:01|0.00013726
13:50:02|0.0001373
13:50:03|0.0001373
13:50:04|0.00013711
13:50:05|0.00013711
13:50:06|0.00013678
13:50:07|0.00013678
13:50:08|0.00013686
13:50:09|0.00013685
13:50:10|0.00013682
13:50:11|0.00013682
13:50:12|0.00013682
13:50:13|0.00013682
13:50:14|0.00013682
13:50:16|0.00013693
13:50:17|0.00013693
13:50:18|0.00013693
13:50:19|0.00013692
13:50:20|0.00013692
13:50:21|0.00013692
13:50:22|0.00013692
13:50:22|0.00013699
13:50:24|0.00013682
13:50:25|0.00013691
13:50:26|0.00013691
13:50:27|0.00013691
13:50:28|0.00013691
13:50:29|0.00013691
13:50:29|0.00013691
13:50:31|0.00013691
13:50:32|0.00013691
13:50:33|0.00013691
13:50:34|0.00013691
13:50:35|0.00013691
13:50:36|0.00013691
13:50:37|0.00013691
13:50:38|0.00013691
13:50:39|0.00013687
13:50:40|0.00013687
13:50:42|0.00013693
13:50:43|0.00013693
13:50:43|0.00013693
13:50:44|0.00013693
13:50:46|0.00013693
13:50:47|0.00013693
13:50:48|0.00013703
13:50:49|0.00013697
13:50:50|0.00013681
13:50:51|0.00013699
13:50:52|0.00013699
13:50:53|0.00013699
13:50:54|0.00013702
13:50:55|0.00013702
13:50:56|0.00013681
13:50:57|0.00013681
13:50:58|0.00013698
13:51:00|0.00013698
13:51:00|0.00013698
13:51:02|0.00013698
13:51:02|0.00013698
13:51:03|0.00013698
13:51:04|0.00013698
13:51:05|0.00013698
13:51:07|0.00013698
13:51:08|0.00013691
13:51:08|0.00013691
13:51:10|0.00013678
13:51:11|0.00013682
13:51:11|0.00013682
13:51:13|0.00013652
13:51:13|0.00013652
13:51:15|0.00013658
13:51:16|0.00013657
13:51:17|0.00013657
13:51:17|0.00013671
13:51:19|0.00013671
13:51:20|0.00013677
13:51:20|0.00013677
13:51:22|0.00013677
13:51:23|0.00013677
13:51:23|0.00013677
13:51:25|0.00013677
13:51:26|0.00013677
13:51:27|0.00013677
13:51:28|0.00013673
13:51:29|0.00013673
13:51:30|0.00013673
13:51:31|0.00013653
13:51:32|0.00013662
13:51:34|0.00013662
13:51:34|0.00013673
13:51:35|0.00013673
13:51:36|0.00013697
13:51:37|0.00013691
13:51:38|0.00013691
13:51:39|0.00013691
13:51:41|0.00013674
13:51:43|0.00013655
13:51:44|0.00013655
13:51:45|0.00013655
13:51:45|0.00013655
13:51:46|0.00013655
13:51:48|0.00013655
13:51:49|0.00013655
13:51:50|0.00013655
13:51:51|0.00013657
13:51:52|0.00013657
13:51:52|0.00013652
13:51:54|0.00013654
13:51:56|0.00013654
13:51:56|0.00013655
13:51:57|0.00013654
13:51:59|0.00013655
13:51:59|0.00013657
13:52:01|0.00013654
13:52:02|0.0001364
13:52:03|0.0001364
13:52:04|0.0001364
13:52:05|0.0001364
13:52:06|0.0001364
13:52:06|0.0001364
13:52:07|0.0001364
13:52:09|0.0001364
13:52:10|0.0001364
13:52:10|0.0001364
13:52:12|0.0001364
13:52:13|0.0001364
13:52:14|0.0001364
13:52:15|0.0001364
13:52:16|0.0001364
13:52:16|0.0001364
13:52:18|0.0001364
13:52:19|0.0001364
13:52:20|0.00013643
13:52:22|0.00013644
13:52:22|0.00013644
13:52:24|0.00013644
13:52:24|0.00013644
13:52:25|0.00013644
13:52:27|0.00013646
13:52:27|0.00013644
13:52:29|0.00013644
13:52:29|0.00013644
13:52:31|0.00013668
13:52:31|0.0001366
13:52:32|0.00013661
13:52:34|0.00013676
13:52:35|0.00013676
13:52:35|0.00013676
13:52:37|0.00013663
13:52:37|0.00013663
13:52:38|0.00013663
13:52:40|0.00013663
13:52:40|0.00013661
13:52:42|0.00013661
13:52:43|0.00013661
13:52:44|0.00013661
13:52:44|0.00013661
13:52:46|0.00013661
13:52:46|0.00013661
13:52:48|0.00013663
13:52:49|0.00013663
13:52:50|0.00013663
13:52:51|0.00013663
13:52:52|0.00013663
13:52:52|0.00013661
13:52:54|0.00013661
13:52:54|0.0001365
13:52:57|0.0001365
13:52:57|0.0001365
13:52:58|0.0001364
13:53:00|0.0001364
13:53:00|0.0001364
13:53:02|0.00013642
13:53:03|0.00013642
13:53:03|0.00013642
13:53:05|0.00013642
13:53:06|0.00013642
13:53:06|0.00013642
13:53:07|0.00013645
13:53:09|0.00013645
13:53:10|0.00013641
13:53:11|0.00013653
13:53:12|0.00013642
13:53:13|0.00013654
13:53:14|0.00013642
13:53:15|0.00013649
13:53:16|0.00013649
13:53:17|0.00013653
13:53:18|0.00013653
13:53:19|0.00013653
13:53:20|0.00013653
13:53:21|0.00013653
13:53:22|0.00013653
13:53:23|0.00013653
13:53:24|0.00013648
13:53:25|0.00013653
13:53:26|0.00013653
13:53:28|0.00013653
13:53:28|0.00013653
13:53:31|0.00013653
13:53:31|0.00013652
13:53:32|0.00013652
13:53:34|0.00013652
13:53:35|0.00013652
13:53:36|0.00013652
13:53:37|0.00013652
13:53:38|0.00013652
13:53:39|0.00013652
13:53:40|0.00013652
13:53:41|0.00013642
13:53:42|0.00013642
13:53:43|0.00013642
13:53:45|0.00013642
13:53:46|0.00013642
13:53:47|0.00013642
13:53:47|0.00013642
13:53:48|0.00013642
13:53:50|0.00013642
13:53:50|0.00013643
13:53:51|0.00013643
13:53:53|0.00013643
13:53:53|0.00013642
13:53:54|0.00013642
13:53:55|0.00013642
13:53:57|0.00013643
13:53:58|0.00013642
13:53:59|0.00013642
13:54:00|0.00013643
13:54:01|0.00013643
13:54:02|0.00013643
13:54:03|0.00013643
13:54:04|0.00013643
13:54:05|0.00013642
13:54:06|0.00013642
13:54:07|0.00013642
13:54:08|0.00013642
13:54:10|0.00013642
13:54:10|0.0001364
13:54:11|0.0001364
13:54:12|0.0001364
13:54:13|0.0001364
13:54:14|0.0001364
13:54:15|0.0001364
13:54:16|0.0001364
13:54:17|0.0001364
13:54:19|0.0001364
13:54:19|0.00013642
13:54:20|0.00013642
13:54:21|0.00013642
13:54:22|0.0001362
13:54:24|0.00013642
13:54:25|0.00013642
13:54:25|0.00013621
13:54:27|0.00013621
13:54:27|0.0001362
13:54:28|0.0001362
13:54:29|0.0001362
13:54:30|0.0001362
13:54:31|0.00013627
13:54:32|0.00013627
13:54:33|0.00013627
13:54:34|0.00013612
13:54:35|0.00013605
13:54:36|0.0001358
13:54:38|0.0001358
13:54:39|0.00013584
13:54:39|0.00013584
13:54:41|0.00013584
13:54:41|0.00013584
13:54:43|0.00013588
13:54:44|0.00013588
13:54:44|0.00013588
13:54:46|0.00013599
13:54:47|0.00013607
13:54:48|0.00013607
13:54:49|0.00013603
13:54:50|0.00013604
13:54:52|0.00013589
13:54:53|0.00013586
13:54:53|0.00013585
13:54:55|0.00013575
13:54:55|0.00013575
13:54:56|0.00013575
13:54:57|0.00013574
13:54:59|0.00013574
13:54:59|0.00013577
13:55:01|0.00013581
13:55:03|0.00013581
13:55:04|0.00013582
13:55:05|0.00013582
13:55:07|0.00013599
13:55:08|0.00013599
13:55:08|0.00013599
13:55:10|0.00013597
13:55:11|0.00013581
13:55:12|0.00013581
13:55:13|0.00013581
13:55:13|0.00013576
13:55:14|0.0001356
13:55:16|0.00013553
13:55:17|0.00013553
13:55:18|0.00013553
13:55:19|0.00013541
13:55:20|0.00013516
13:55:21|0.00013513
13:55:22|0.00013514
13:55:23|0.00013497
13:55:25|0.00013496
13:55:26|0.00013505
13:55:27|0.00013505
13:55:27|0.0001349
13:55:28|0.0001349
13:55:30|0.00013496
13:55:30|0.00013499
13:55:31|0.00013499
13:55:33|0.00013499
13:55:34|0.00013499
13:55:35|0.00013475
13:55:36|0.00013475
13:55:38|0.00013475
13:55:39|0.00013489
13:55:41|0.00013489
13:55:42|0.00013474
13:55:42|0.00013474
13:55:44|0.00013474
13:55:45|0.00013487
13:55:47|0.00013487
13:55:48|0.00013487
13:55:49|0.00013487
13:55:50|0.00013487
13:55:51|0.00013487
13:55:52|0.00013487
13:55:53|0.00013487
13:55:54|0.00013476
13:55:55|0.0001346
13:55:56|0.0001346
13:55:57|0.00013473
13:55:58|0.00013456
13:55:59|0.00013471
13:56:00|0.0001347
13:56:01|0.00013467
13:56:03|0.00013467
13:56:04|0.00013447
13:56:05|0.00013473
13:56:06|0.00013446
13:56:07|0.00013443
13:56:07|0.00013455
13:56:09|0.00013454
13:56:09|0.00013454
13:56:11|0.0001344
13:56:12|0.0001344
13:56:13|0.00013414
13:56:15|0.00013432
13:56:15|0.00013432
13:56:16|0.00013432
13:56:17|0.00013432
13:56:18|0.00013432
13:56:20|0.00013411
13:56:21|0.00013427
13:56:22|0.00013426
13:56:23|0.00013439
13:56:24|0.00013436
13:56:24|0.00013436
13:56:26|0.00013383
13:56:26|0.00013396
13:56:28|0.00013395
13:56:29|0.00013383
13:56:30|0.00013401
13:56:31|0.00013402
13:56:32|0.00013427
13:56:33|0.00013411
13:56:34|0.00013422
13:56:35|0.00013422
13:56:36|0.00013409
13:56:37|0.00013409
13:56:39|0.00013409
13:56:40|0.00013409
13:56:41|0.00013384
13:56:42|0.00013384
13:56:43|0.00013399
13:56:44|0.0001339
13:56:44|0.0001339
13:56:46|0.0001339
13:56:47|0.00013391
13:56:48|0.00013426
13:56:50|0.00013432
13:56:50|0.00013421
13:56:52|0.00013418
13:56:52|0.00013437
13:56:53|0.00013447
13:56:55|0.00013447
13:56:55|0.00013447
13:56:56|0.00013447
13:56:58|0.00013447
13:56:58|0.00013447
13:57:00|0.00013399
13:57:00|0.00013418
13:57:01|0.00013418
13:57:03|0.00013418
13:57:03|0.00013404
13:57:04|0.00013404
13:57:06|0.00013402
13:57:07|0.00013402
13:57:08|0.00013401
13:57:09|0.00013401
13:57:10|0.00013411
13:57:11|0.00013411
13:57:12|0.00013411
13:57:13|0.00013419
13:57:14|0.00013422
13:57:15|0.00013422
13:57:16|0.00013422
13:57:17|0.00013418
13:57:18|0.00013418
13:57:19|0.00013402
13:57:20|0.00013402
13:57:21|0.00013405
13:57:22|0.00013385
13:57:23|0.00013385
13:57:24|0.00013385
13:57:25|0.00013403
13:57:26|0.000134
13:57:28|0.00013411
13:57:28|0.00013413
13:57:29|0.00013412
13:57:31|0.00013413
13:57:32|0.00013385
13:57:33|0.00013389
13:57:33|0.00013389
13:57:35|0.00013385
13:57:35|0.00013385
13:57:38|0.00013422
13:57:38|0.00013408
13:57:39|0.00013402
13:57:41|0.00013402
13:57:42|0.00013402
13:57:43|0.00013402
13:57:44|0.00013413
13:57:46|0.00013403
13:57:47|0.00013403
13:57:48|0.00013414
13:57:49|0.00013402
13:57:49|0.00013402
13:57:51|0.00013424
13:57:51|0.00013403
13:57:53|0.00013403
13:57:55|0.00013403
13:57:55|0.00013402
13:57:57|0.00013414
13:57:58|0.00013414
13:57:58|0.00013414
13:57:59|0.00013424
13:58:00|0.00013424
13:58:01|0.00013424
13:58:02|0.00013424
13:58:04|0.00013424
13:58:05|0.00013411
13:58:06|0.00013411
13:58:07|0.00013411
13:58:08|0.00013411
13:58:09|0.00013411
13:58:10|0.00013411
13:58:11|0.00013411
13:58:12|0.00013421
13:58:13|0.00013423
13:58:14|0.00013411
13:58:15|0.00013411
13:58:16|0.00013411
13:58:17|0.00013411
13:58:18|0.00013424
13:58:20|0.00013401
13:58:21|0.00013415
13:58:21|0.00013415
13:58:23|0.00013415
13:58:24|0.00013412
13:58:24|0.00013411
13:58:26|0.00013411
13:58:26|0.00013411
13:58:27|0.00013411
13:58:29|0.00013411
13:58:30|0.000134
13:58:31|0.000134
13:58:32|0.000134
13:58:33|0.000134
13:58:34|0.00013411
13:58:35|0.00013411
13:58:36|0.00013411
13:58:37|0.00013411
13:58:39|0.00013412
13:58:41|0.00013412
13:58:42|0.00013411
13:58:42|0.00013411
13:58:44|0.00013411
13:58:45|0.00013379
13:58:46|0.0001341
13:58:46|0.0001341
13:58:48|0.0001341
13:58:49|0.00013391
13:58:50|0.00013391
13:58:51|0.00013384
13:58:52|0.00013384
13:58:53|0.00013391
13:58:54|0.00013383
13:58:55|0.00013383
13:58:56|0.00013383
13:58:57|0.00013383
13:58:58|0.00013383
13:58:59|0.00013383
13:59:00|0.00013375
13:59:01|0.00013384
13:59:02|0.00013396
13:59:03|0.00013382
13:59:05|0.00013383
13:59:06|0.00013383
13:59:08|0.00013376
13:59:09|0.00013375
13:59:10|0.00013375
13:59:11|0.0001337
13:59:11|0.0001337
13:59:13|0.0001337
13:59:13|0.00013374
13:59:15|0.00013374
13:59:16|0.00013357
13:59:17|0.00013361
13:59:18|0.00013383
13:59:19|0.00013383
13:59:20|0.00013373
13:59:21|0.00013373
13:59:22|0.00013373
13:59:23|0.00013372
13:59:24|0.00013372
13:59:25|0.00013372
13:59:27|0.00013394
13:59:28|0.00013394
13:59:29|0.00013384
13:59:29|0.00013377
13:59:31|0.00013377
13:59:32|0.00013377
13:59:32|0.00013377
13:59:34|0.00013373
13:59:35|0.00013373
13:59:36|0.00013372
13:59:37|0.0001339
13:59:38|0.0001339
13:59:39|0.0001339
13:59:40|0.00013382
13:59:42|0.0001339
13:59:42|0.00013397
13:59:43|0.00013367
13:59:45|0.00013383
13:59:46|0.00013384
13:59:47|0.00013387
13:59:48|0.00013389
13:59:49|0.00013389
13:59:50|0.00013389
13:59:50|0.00013389
13:59:52|0.00013389
13:59:53|0.00013389
13:59:54|0.00013389
13:59:55|0.00013389
13:59:56|0.00013389
13:59:57|0.00013382
13:59:59|0.00013386
14:00:00|0.00013372
14:00:01|0.00013372
14:00:02|0.00013372
14:00:03|0.00013372
14:00:03|0.00013373
14:00:05|0.00013373
14:00:05|0.00013373
14:00:07|0.00013373
14:00:08|0.00013338
14:00:09|0.0001335
14:00:09|0.0001335
14:00:11|0.0001335
14:00:12|0.0001335
14:00:13|0.00013321
14:00:14|0.00013287
14:00:14|0.00013328
14:00:16|0.00013288
14:00:16|0.00013309
14:00:18|0.00013287
14:00:18|0.00013287
14:00:20|0.00013307
14:00:21|0.00013307
14:00:22|0.00013307
14:00:23|0.00013287
14:00:24|0.00013297
14:00:24|0.00013297
14:00:26|0.00013307
14:00:27|0.000133
14:00:28|0.000133
14:00:29|0.00013289
14:00:30|0.00013297
14:00:31|0.00013297
14:00:32|0.00013295
14:00:33|0.00013295
14:00:34|0.00013295
14:00:35|0.00013286
14:00:36|0.00013286
14:00:37|0.00013295
14:00:38|0.00013288
14:00:39|0.00013288
14:00:41|0.00013288
14:00:42|0.00013288
14:00:43|0.00013288
14:00:44|0.00013288
14:00:46|0.00013288
14:00:46|0.00013288
14:00:48|0.00013288
14:00:49|0.00013285
14:00:50|0.00013285
14:00:51|0.00013285
14:00:52|0.00013288
14:00:54|0.00013296
14:00:55|0.00013296
14:00:56|0.00013285
14:00:57|0.00013285
14:00:57|0.00013286
14:00:59|0.00013286
14:00:59|0.00013286
14:01:00|0.00013308
14:01:01|0.0001329
14:01:02|0.0001329
14:01:04|0.00013282
14:01:05|0.00013282
14:01:06|0.00013282
14:01:07|0.0001324
14:01:08|0.0001326
14:01:09|0.00013232
14:01:10|0.00013161
14:01:11|0.00013199
14:01:12|0.00013199
14:01:13|0.00013199
14:01:14|0.00013179
14:01:15|0.00013179
14:01:16|0.00013198
14:01:17|0.00013176
14:01:18|0.0001319
14:01:19|0.0001319
14:01:20|0.00013175
14:01:21|0.00013186
14:01:22|0.00013196
14:01:23|0.00013196
14:01:24|0.00013234
14:01:26|0.00013227
14:01:26|0.00013227
14:01:27|0.00013201
14:01:28|0.00013203
14:01:30|0.00013204
14:01:31|0.00013204
14:01:31|0.00013177
14:01:32|0.00013177
14:01:34|0.00013165
14:01:34|0.0001319
14:01:35|0.00013171
14:01:37|0.00013186
14:01:37|0.00013171
14:01:39|0.000132
14:01:39|0.00013202
14:01:41|0.00013195
14:01:43|0.00013195
14:01:44|0.00013195
14:01:44|0.0001321
14:01:45|0.0001321
14:01:46|0.0001321
14:01:47|0.000132
14:01:48|0.00013228
14:01:50|0.00013229
14:01:51|0.0001325
14:01:52|0.0001325
14:01:52|0.00013254
14:01:54|0.00013265
14:01:55|0.00013264
14:01:56|0.00013251
14:01:56|0.00013257
14:01:58|0.00013257
14:01:59|0.00013255
14:02:00|0.00013255
14:02:01|0.0001325
14:02:02|0.00013212
14:02:03|0.0001324
14:02:04|0.00013235
14:02:05|0.0001322
14:02:06|0.0001322
14:02:07|0.00013222
14:02:08|0.00013221
14:02:08|0.00013216
14:02:09|0.00013206
14:02:11|0.00013219
14:02:12|0.00013219
14:02:14|0.000132
14:02:14|0.00013213
14:02:15|0.00013212
14:02:16|0.00013212
14:02:17|0.00013186
14:02:18|0.000132
14:02:20|0.000132
14:02:21|0.00013192
14:02:21|0.00013222
14:02:23|0.00013238
14:02:23|0.00013234
14:02:24|0.00013209
14:02:26|0.00013209
14:02:26|0.00013215
14:02:27|0.00013195
14:02:29|0.0001321
14:02:30|0.00013173
14:02:30|0.00013189
14:02:32|0.00013189
14:02:32|0.00013189
14:02:33|0.0001321
14:02:35|0.00013227
14:02:36|0.0001321
14:02:36|0.00013232
14:02:37|0.00013233
14:02:38|0.00013232
14:02:39|0.0001323
14:02:41|0.00013213
14:02:43|0.00013213
14:02:43|0.00013218
14:02:45|0.00013214
14:02:46|0.00013208
14:02:47|0.00013214
14:02:48|0.00013204
14:02:48|0.00013204
14:02:50|0.0001319
14:02:51|0.0001319
14:02:51|0.0001319
14:02:53|0.00013209
14:02:54|0.00013209
14:02:55|0.00013193
14:02:56|0.00013194
14:02:57|0.00013194
14:02:58|0.0001319
14:02:59|0.00013197
14:03:00|0.00013197
14:03:01|0.000132
14:03:02|0.000132
14:03:03|0.00013212
14:03:04|0.00013191
14:03:05|0.00013196
14:03:06|0.00013192
14:03:07|0.000132
14:03:08|0.0001321
14:03:09|0.00013214
14:03:10|0.00013198
14:03:11|0.00013198
14:03:12|0.000132
14:03:13|0.000132
14:03:15|0.00013193
14:03:15|0.00013193
14:03:17|0.00013214
14:03:18|0.00013214
14:03:19|0.00013214
14:03:20|0.00013198
14:03:21|0.00013196
14:03:22|0.00013213
14:03:23|0.00013213
14:03:24|0.00013218
14:03:26|0.00013194
14:03:26|0.00013194
14:03:27|0.0001319
14:03:28|0.0001319
14:03:29|0.0001319
14:03:30|0.0001319
14:03:31|0.00013189
14:03:32|0.00013171
14:03:33|0.00013189
14:03:34|0.00013189
14:03:36|0.00013189
14:03:36|0.00013189
14:03:37|0.00013196
14:03:38|0.00013196
14:03:39|0.00013196
14:03:40|0.00013196
14:03:41|0.0001317
14:03:43|0.0001317
14:03:43|0.0001317
14:03:44|0.0001315
14:03:46|0.00013155
14:03:47|0.0001317
14:03:47|0.0001317
14:03:50|0.00013169
14:03:51|0.00013156
14:03:51|0.00013156
14:03:53|0.00013194
14:03:54|0.00013181
14:03:54|0.00013171
14:03:56|0.00013169
14:03:57|0.00013184
14:03:58|0.0001316
14:04:00|0.00013161
14:04:01|0.0001317
14:04:01|0.00013169
14:04:03|0.00013171
14:04:03|0.0001318
14:04:04|0.00013188
14:04:06|0.00013195
14:04:07|0.0001321
14:04:07|0.00013212
14:04:08|0.00013212
14:04:10|0.00013212
14:04:11|0.00013223
14:04:11|0.00013231
14:04:13|0.00013244
14:04:14|0.0001323
14:04:15|0.00013242
14:04:15|0.00013242
14:04:17|0.00013248
14:04:18|0.00013253
14:04:19|0.00013228
14:04:20|0.00013238
14:04:20|0.00013261
14:04:22|0.00013246
14:04:23|0.00013268
14:04:23|0.0001327
14:04:25|0.0001327
14:04:26|0.00013275
14:04:27|0.00013275
14:04:28|0.00013284
14:04:29|0.00013272
14:04:30|0.00013268
14:04:30|0.00013268
14:04:32|0.00013273
14:04:34|0.00013265
14:04:35|0.0001326
14:04:35|0.00013264
14:04:37|0.00013252
14:04:37|0.00013252
14:04:39|0.00013252
14:04:40|0.0001325
14:04:40|0.0001325
14:04:41|0.0001325
14:04:43|0.0001325
14:04:44|0.00013247
14:04:45|0.00013244
14:04:47|0.00013264
14:04:48|0.00013264
14:04:49|0.0001328
14:04:50|0.00013267
14:04:51|0.00013277
14:04:52|0.00013268
14:04:53|0.00013276
14:04:54|0.00013279
14:04:55|0.00013279
14:04:56|0.00013279
14:04:57|0.0001328
14:04:59|0.000133
14:04:59|0.00013308
14:05:00|0.00013296
14:05:02|0.00013283
14:05:03|0.00013318
14:05:04|0.00013318
14:05:04|0.00013308
14:05:06|0.00013312
14:05:07|0.00013306
14:05:08|0.00013321
14:05:08|0.00013307
14:05:09|0.00013328
14:05:10|0.00013324
14:05:12|0.00013324
14:05:13|0.00013324
14:05:14|0.00013324
14:05:15|0.00013324
14:05:16|0.00013324
14:05:17|0.00013328
14:05:18|0.00013328
14:05:20|0.00013293
14:05:20|0.00013319
14:05:21|0.00013292
14:05:22|0.00013293
14:05:23|0.00013293
14:05:25|0.00013294
14:05:26|0.000133
14:05:26|0.00013305
14:05:27|0.00013261
14:05:29|0.00013257
14:05:29|0.00013267
14:05:30|0.00013246
14:05:31|0.00013263
14:05:32|0.0001325
14:05:33|0.0001325
14:05:35|0.00013256
14:05:35|0.00013266
14:05:36|0.00013266
14:05:37|0.0001328
14:05:38|0.00013277
14:05:40|0.00013277
14:05:40|0.00013278
14:05:41|0.00013271
14:05:43|0.00013253
14:05:43|0.00013253
14:05:45|0.00013269
14:05:46|0.00013276
14:05:47|0.00013276
14:05:48|0.00013288
14:05:49|0.00013288
14:05:49|0.00013258
14:05:52|0.00013257
14:05:52|0.00013257
14:05:53|0.00013257
14:05:55|0.00013256
14:05:55|0.00013256
14:05:56|0.00013274
14:05:58|0.00013265
14:05:58|0.00013263
14:05:59|0.00013261
14:06:00|0.00013252
14:06:02|0.00013257
14:06:03|0.00013257
14:06:04|0.00013257
14:06:06|0.00013257
14:06:07|0.00013265
14:06:09|0.00013246
14:06:09|0.00013246
14:06:11|0.00013246
14:06:11|0.00013251
14:06:13|0.00013241
14:06:14|0.00013241
14:06:16|0.00013246
14:06:16|0.00013246
14:06:17|0.00013246
14:06:19|0.00013249
14:06:20|0.00013245
14:06:21|0.00013244
14:06:21|0.00013243
14:06:22|0.00013242
14:06:24|0.00013242
14:06:25|0.00013243
14:06:26|0.00013249
14:06:27|0.00013244
14:06:28|0.00013237
14:06:29|0.00013237
14:06:30|0.00013243
14:06:32|0.00013246
14:06:33|0.00013227
14:06:34|0.00013229
14:06:35|0.00013246
14:06:36|0.00013246
14:06:37|0.0001323
14:06:38|0.0001323
14:06:39|0.00013207
14:06:40|0.00013207
14:06:41|0.00013209
14:06:42|0.0001317
14:06:43|0.00013175
14:06:45|0.00013166
14:06:46|0.00013187
14:06:48|0.00013186
14:06:49|0.00013189
14:06:49|0.00013194
14:06:50|0.00013143
14:06:52|0.00013133
14:06:53|0.00013159
14:06:54|0.00013146
14:06:56|0.00013159
14:06:57|0.0001315
14:06:57|0.00013153
14:06:58|0.00013164
14:07:00|0.00013164
14:07:01|0.00013158
14:07:02|0.00013181
14:07:03|0.00013187
14:07:04|0.00013196
14:07:05|0.00013212
14:07:06|0.00013214
14:07:07|0.0001322
14:07:07|0.0001322
14:07:08|0.0001324
14:07:10|0.00013245
14:07:11|0.00013222
14:07:12|0.00013249
14:07:13|0.00013299
14:07:14|0.00013299
14:07:15|0.00013284
14:07:16|0.00013271
14:07:17|0.00013271
14:07:18|0.00013271
14:07:19|0.00013261
14:07:20|0.00013256
14:07:21|0.00013263
14:07:22|0.00013263
14:07:23|0.00013275
14:07:24|0.00013278
14:07:25|0.00013269
14:07:26|0.00013286
14:07:27|0.00013286
14:07:28|0.00013286
14:07:29|0.00013286
14:07:30|0.0001327
14:07:31|0.0001327
14:07:32|0.00013294
14:07:33|0.00013313
14:07:34|0.00013305
14:07:35|0.00013315
14:07:36|0.00013315
14:07:37|0.00013326
14:07:38|0.00013321
14:07:39|0.00013321
14:07:40|0.00013301
14:07:41|0.00013301
14:07:42|0.00013287
14:07:43|0.00013286
14:07:44|0.00013286
14:07:45|0.00013318
14:07:47|0.00013296
14:07:49|0.00013324
14:07:50|0.00013324
14:07:51|0.00013324
14:07:52|0.00013315
14:07:52|0.00013315
14:07:53|0.00013315
14:07:55|0.00013306
14:07:55|0.00013316
14:07:56|0.00013316
14:07:57|0.00013315
14:07:58|0.00013302
14:08:00|0.00013309
14:08:02|0.00013312
14:08:03|0.0001331
14:08:04|0.0001331
14:08:05|0.0001329
14:08:06|0.00013309
14:08:07|0.0001331
14:08:08|0.00013295
14:08:09|0.00013295
14:08:11|0.00013295
14:08:11|0.00013297
14:08:13|0.00013297
14:08:14|0.00013297
14:08:14|0.00013315
14:08:15|0.00013301
14:08:17|0.00013319
14:08:18|0.00013319
14:08:18|0.00013319
14:08:19|0.00013319
14:08:22|0.00013308
14:08:22|0.00013323
14:08:24|0.00013311
14:08:24|0.0001333
14:08:25|0.00013325
14:08:26|0.00013325
14:08:28|0.00013348
14:08:28|0.00013332
14:08:29|0.00013332
14:08:31|0.00013332
14:08:31|0.00013332
14:08:32|0.00013325
14:08:33|0.00013325
14:08:34|0.00013331
14:08:35|0.00013331
14:08:36|0.00013331
14:08:37|0.00013331
14:08:38|0.00013337
14:08:39|0.00013323
14:08:40|0.00013332
14:08:41|0.00013331
14:08:43|0.00013362
14:08:43|0.00013362
14:08:44|0.00013362
14:08:45|0.00013362
14:08:46|0.00013362
14:08:48|0.00013362
14:08:50|0.00013366
14:08:52|0.00013366
14:08:52|0.00013366
14:08:54|0.00013363
14:08:55|0.00013368
14:08:56|0.00013368
14:08:57|0.00013277
14:08:58|0.00013314
14:08:59|0.00013315
14:09:00|0.00013279
14:09:01|0.00013295
14:09:02|0.00013295
14:09:03|0.00013319
14:09:05|0.00013319
14:09:05|0.0001331
14:09:06|0.0001331
14:09:07|0.00013296
14:09:08|0.00013296
14:09:10|0.00013292
14:09:11|0.00013313
14:09:12|0.00013314
14:09:13|0.00013314
14:09:13|0.00013314
14:09:15|0.00013314
14:09:15|0.00013314
14:09:17|0.00013314
14:09:18|0.00013314
14:09:19|0.00013314
14:09:20|0.00013314
14:09:21|0.00013313
14:09:22|0.00013313
14:09:24|0.00013296
14:09:25|0.00013296
14:09:26|0.00013296
14:09:26|0.00013296
14:09:28|0.00013296
14:09:28|0.00013296
14:09:31|0.00013296
14:09:31|0.00013283
14:09:33|0.00013283
14:09:33|0.0001329
14:09:35|0.0001329
14:09:36|0.0001329
14:09:37|0.0001329
14:09:38|0.00013295
14:09:39|0.00013295
14:09:40|0.00013296
14:09:41|0.0001329
14:09:42|0.00013296
14:09:43|0.00013296
14:09:44|0.00013274
14:09:45|0.00013282
14:09:46|0.00013282
14:09:47|0.00013282
14:09:48|0.00013282
14:09:50|0.00013281
14:09:50|0.00013281
14:09:51|0.00013284
14:09:53|0.00013284
14:09:54|0.00013284
14:09:55|0.00013284
14:09:56|0.00013284
14:09:58|0.00013266
14:09:59|0.00013267
14:10:01|0.00013267
14:10:01|0.0001329
14:10:02|0.00013286
14:10:03|0.0001332
14:10:05|0.00013296
14:10:05|0.00013293
14:10:07|0.00013293
14:10:08|0.00013293
14:10:09|0.00013293
14:10:10|0.00013293
14:10:10|0.00013293
14:10:12|0.00013296
14:10:12|0.00013293
14:10:14|0.00013289
14:10:14|0.00013289
14:10:16|0.00013289
14:10:17|0.00013265
14:10:18|0.00013265
14:10:19|0.00013265
14:10:20|0.00013268
14:10:21|0.00013268
14:10:22|0.00013268
14:10:23|0.00013268
14:10:24|0.00013265
14:10:25|0.0001327
14:10:26|0.0001327
14:10:27|0.00013272
14:10:28|0.00013272
14:10:30|0.00013272
14:10:30|0.00013281
14:10:31|0.00013271
14:10:32|0.00013272
14:10:33|0.00013272
14:10:34|0.00013272
14:10:36|0.00013277
14:10:36|0.00013277
14:10:38|0.00013264
14:10:39|0.00013264
14:10:40|0.0001328
14:10:40|0.00013271
14:10:42|0.00013274
14:10:42|0.00013274
14:10:45|0.00013276
14:10:46|0.00013277
14:10:46|0.00013277
14:10:48|0.00013292
14:10:49|0.00013292
14:10:49|0.00013292
14:10:51|0.00013282
14:10:51|0.00013282
14:10:53|0.00013293
14:10:55|0.00013293
14:10:56|0.00013293
14:10:57|0.00013288
14:10:58|0.00013293
14:10:59|0.00013293
14:11:00|0.00013293
14:11:01|0.00013276
14:11:02|0.00013276
14:11:03|0.00013276
14:11:04|0.00013289
14:11:05|0.00013289
14:11:07|0.00013289
14:11:08|0.00013278
14:11:09|0.00013278
14:11:10|0.00013278
14:11:11|0.00013278
14:11:13|0.00013278
14:11:13|0.00013278
14:11:15|0.00013294
14:11:16|0.00013286
14:11:16|0.00013286
14:11:17|0.00013294
14:11:18|0.00013294
14:11:19|0.00013288
14:11:20|0.00013288
14:11:22|0.00013288
14:11:23|0.00013288
14:11:24|0.00013288
14:11:25|0.00013292
14:11:25|0.00013279
14:11:27|0.00013271
14:11:27|0.00013271
14:11:28|0.00013271
14:11:29|0.00013271
14:11:30|0.00013276
14:11:31|0.00013276
14:11:32|0.00013276
14:11:34|0.0001327
14:11:35|0.0001327
14:11:35|0.0001327
14:11:36|0.0001327
14:11:37|0.00013264
14:11:38|0.00013264
14:11:39|0.00013264
14:11:40|0.00013264
14:11:42|0.00013264
14:11:42|0.00013264
14:11:43|0.00013264
14:11:45|0.00013264
14:11:46|0.00013256
14:11:46|0.00013256
14:11:47|0.00013259
14:11:49|0.00013259
14:11:49|0.00013264
14:11:50|0.00013255
14:11:51|0.00013255
14:11:53|0.00013251
14:11:54|0.00013251
14:11:55|0.00013258
14:11:57|0.00013259
14:11:57|0.0001327
14:11:59|0.00013262
14:11:59|0.00013282
14:12:00|0.00013282
14:12:02|0.00013282
14:12:03|0.00013262
14:12:04|0.00013252
14:12:05|0.00013252
14:12:05|0.00013254
14:12:07|0.00013254
14:12:08|0.00013254
14:12:09|0.0001325
14:12:10|0.00013234
14:12:11|0.0001323
14:12:13|0.00013258
14:12:13|0.00013236
14:12:14|0.0001323
14:12:15|0.00013254
14:12:17|0.00013265
14:12:17|0.00013255
14:12:18|0.00013238
14:12:19|0.00013257
14:12:21|0.00013257
14:12:22|0.00013258
14:12:23|0.00013259
14:12:24|0.00013239
14:12:24|0.00013258
14:12:25|0.00013258
14:12:27|0.00013258
14:12:28|0.00013258
14:12:29|0.00013258
14:12:30|0.00013255
14:12:31|0.00013245
14:12:32|0.00013245
14:12:33|0.00013232
14:12:34|0.00013232
14:12:35|0.00013232
14:12:36|0.00013245
14:12:37|0.00013245
14:12:38|0.00013238
14:12:39|0.00013238
14:12:40|0.00013238
14:12:41|0.00013238
14:12:42|0.00013238
14:12:43|0.00013238
14:12:44|0.00013238
14:12:45|0.00013232
14:12:46|0.00013232
14:12:47|0.00013227
14:12:48|0.0001322
14:12:49|0.00013217
14:12:50|0.00013217
14:12:51|0.00013217
14:12:52|0.00013217
14:12:53|0.00013213
14:12:55|0.0001322
14:12:56|0.0001322
14:12:56|0.0001322
14:12:57|0.00013219
14:12:59|0.00013211
14:12:59|0.00013211
14:13:01|0.0001322
14:13:01|0.000132
14:13:02|0.00013217
14:13:03|0.00013199
14:13:05|0.00013199
14:13:06|0.00013199
14:13:06|0.00013199
14:13:07|0.00013199
14:13:09|0.0001319
14:13:10|0.0001319
14:13:11|0.0001319
14:13:12|0.0001319
14:13:13|0.0001319
14:13:14|0.00013188
14:13:15|0.00013188
14:13:16|0.00013197
14:13:17|0.00013218
14:13:17|0.00013218
14:13:19|0.00013175
14:13:20|0.00013179
14:13:21|0.00013179
14:13:22|0.00013192
14:13:23|0.00013192
14:13:23|0.00013185
14:13:25|0.00013187
14:13:26|0.00013191
14:13:27|0.00013191
14:13:28|0.00013185
14:13:29|0.00013191
14:13:30|0.0001319
14:13:30|0.0001319
14:13:32|0.00013194
14:13:33|0.00013253
14:13:33|0.00013267
14:13:35|0.00013267
14:13:35|0.00013254
14:13:37|0.00013241
14:13:37|0.00013232
14:13:39|0.00013232
14:13:40|0.00013232
14:13:41|0.00013227
14:13:42|0.00013226
14:13:43|0.00013226
14:13:44|0.00013237
14:13:45|0.00013226
14:13:46|0.00013226
14:13:48|0.00013227
14:13:49|0.00013227
14:13:50|0.00013227
14:13:51|0.00013211
14:13:52|0.00013192
14:13:53|0.00013192
14:13:54|0.00013192
14:13:55|0.00013192
14:13:57|0.00013214
14:13:57|0.00013214
14:13:59|0.00013196
14:14:00|0.00013196
14:14:02|0.00013105
14:14:02|0.00013076
14:14:04|0.0001306
14:14:05|0.00013065
14:14:05|0.00013064
14:14:07|0.00013086
14:14:08|0.00013086
14:14:08|0.00013094
14:14:09|0.0001307
14:14:10|0.00013046
14:14:12|0.0001304
14:14:13|0.00013024
14:14:13|0.00013039
14:14:14|0.00013047
14:14:16|0.00013041
14:14:17|0.00013065
14:14:18|0.00013041
14:14:19|0.00013037
14:14:19|0.00013057
14:14:21|0.00013051
14:14:22|0.00013051
14:14:24|0.00013045
14:14:24|0.00013051
14:14:25|0.00013051
14:14:26|0.00013051
14:14:27|0.00013064
14:14:28|0.00013073
14:14:29|0.00013061
14:14:30|0.00013061
14:14:32|0.00013061
14:14:33|0.00013057
14:14:34|0.00013085
14:14:35|0.00013081
14:14:36|0.0001309
14:14:37|0.00013091
14:14:38|0.00013091
14:14:40|0.00013091
14:14:41|0.00013077
14:14:41|0.00013094
14:14:42|0.00013094
14:14:43|0.000131
14:14:44|0.000131
14:14:45|0.00013098
14:14:46|0.00013113
14:14:48|0.00013103
14:14:49|0.00013103
14:14:49|0.00013098
14:14:50|0.00013098
14:14:51|0.00013102
14:14:52|0.00013102
14:14:54|0.00013102
14:14:54|0.00013058
14:14:55|0.00013052
14:14:57|0.00013074
14:14:58|0.00013058
14:15:00|0.00013068
14:15:01|0.00013069
14:15:01|0.0001305
14:15:03|0.00013068
14:15:05|0.00013069
14:15:05|0.00013076
14:15:06|0.00013084
14:15:07|0.00013104
14:15:08|0.00013104
14:15:09|0.00013104
14:15:11|0.00013104
14:15:11|0.00013084
14:15:12|0.00013089
14:15:14|0.0001309
14:15:14|0.0001309
14:15:15|0.0001309
14:15:16|0.0001309
14:15:17|0.0001309
14:15:19|0.0001309
14:15:19|0.0001309
14:15:21|0.00013121
14:15:21|0.00013119
14:15:22|0.0001311
14:15:23|0.00013105
14:15:25|0.00013109
14:15:25|0.00013116
14:15:26|0.00013116
14:15:27|0.00013128
14:15:28|0.0001313
14:15:30|0.00013124
14:15:30|0.00013135
14:15:31|0.00013162
14:15:32|0.00013162
14:15:34|0.00013162
14:15:34|0.00013156
14:15:35|0.00013153
14:15:37|0.00013159
14:15:37|0.00013169
14:15:39|0.00013169
14:15:39|0.00013165
14:15:40|0.00013165
14:15:42|0.00013165
14:15:43|0.00013165
14:15:44|0.00013165
14:15:45|0.00013168
14:15:45|0.00013168
14:15:46|0.00013168
14:15:47|0.00013168
14:15:49|0.0001317
14:15:49|0.00013169
14:15:50|0.00013175
14:15:51|0.00013179
14:15:52|0.00013158
14:15:53|0.0001317
14:15:54|0.0001317
14:15:55|0.0001317
14:15:56|0.00013175
14:15:58|0.00013175
14:15:59|0.00013175
14:16:00|0.00013165
14:16:01|0.00013165
14:16:03|0.00013161
14:16:04|0.0001314
14:16:05|0.0001315
14:16:06|0.00013163
14:16:07|0.00013203
14:16:08|0.00013181
14:16:09|0.00013181
14:16:10|0.00013181
14:16:11|0.00013181
14:16:12|0.00013181
14:16:13|0.00013182
14:16:14|0.00013225
14:16:15|0.00013211
14:16:16|0.0001321
14:16:17|0.00013209
14:16:18|0.00013213
14:16:19|0.00013213
14:16:20|0.00013211
14:16:21|0.00013224
14:16:22|0.00013225
14:16:23|0.00013207
14:16:24|0.00013208
14:16:25|0.00013208
14:16:27|0.00013213
14:16:28|0.00013213
14:16:28|0.00013231
14:16:29|0.00013231
14:16:30|0.00013231
14:16:31|0.0001323
14:16:33|0.0001323
14:16:34|0.00013229
14:16:35|0.00013229
14:16:36|0.00013228
14:16:37|0.00013228
14:16:38|0.00013211
14:16:39|0.00013197
14:16:39|0.00013186
14:16:41|0.00013194
14:16:41|0.00013194
14:16:43|0.00013182
14:16:44|0.00013174
14:16:45|0.00013055
14:16:45|0.00013066
14:16:47|0.00013066
14:16:47|0.00013066
14:16:49|0.00013066
14:16:49|0.00013072
14:16:50|0.00013072
14:16:51|0.00013097
14:16:53|0.00013104
14:16:54|0.00013102
14:16:55|0.00013102
14:16:56|0.00013101
14:16:57|0.00013108
14:16:58|0.00013119
14:16:59|0.00013129
14:17:01|0.00013149
14:17:02|0.00013184
14:17:03|0.00013191
14:17:03|0.00013186
14:17:05|0.00013197
14:17:05|0.0001319
14:17:07|0.000132
14:17:07|0.00013207
14:17:09|0.00013228
14:17:10|0.00013199
14:17:13|0.00013149
14:17:13|0.00013164
14:17:15|0.00013168
14:17:16|0.00013164
14:17:17|0.00013179
14:17:18|0.00013196
14:17:19|0.00013195
14:17:20|0.00013195
14:17:21|0.00013194
14:17:23|0.00013227
14:17:23|0.00013229
14:17:25|0.00013194
14:17:26|0.00013212
14:17:27|0.00013209
14:17:28|0.00013209
14:17:29|0.00013209
14:17:30|0.00013184
14:17:31|0.0001318
14:17:32|0.00013182
14:17:33|0.00013181
14:17:34|0.00013187
14:17:35|0.00013169
14:17:36|0.00013178
14:17:37|0.00013178
14:17:38|0.00013175
14:17:39|0.00013172
14:17:40|0.00013172
14:17:41|0.00013172
14:17:42|0.00013172
14:17:43|0.00013179
14:17:45|0.00013179
14:17:46|0.00013185
14:17:46|0.00013185
14:17:47|0.00013189
14:17:48|0.00013194
14:17:49|0.00013187
14:17:50|0.000132
14:17:51|0.000132
14:17:52|0.00013181
14:17:53|0.00013186
14:17:54|0.00013186
14:17:55|0.00013186
14:17:56|0.00013186
14:17:57|0.00013154
14:17:58|0.00013174
14:18:00|0.00013164
14:18:01|0.00013171
14:18:03|0.00013167
14:18:04|0.00013147
14:18:05|0.00013151
14:18:06|0.00013164
14:18:07|0.00013145
14:18:07|0.00013167
14:18:09|0.00013174
14:18:10|0.00013184
14:18:10|0.00013195
14:18:11|0.00013199
14:18:12|0.00013164
14:18:13|0.00013165
14:18:14|0.0001318
14:18:15|0.0001318
14:18:16|0.0001318
14:18:17|0.0001318
14:18:18|0.00013168
14:18:19|0.00013183
14:18:20|0.0001319
14:18:22|0.00013186
14:18:23|0.0001319
14:18:24|0.00013167
14:18:24|0.00013167
14:18:25|0.00013167
14:18:26|0.00013184
14:18:27|0.00013184
14:18:28|0.00013184
14:18:30|0.00013184
14:18:31|0.00013164
14:18:32|0.00013164
14:18:33|0.00013138
14:18:34|0.00013153
14:18:35|0.00013141
14:18:36|0.00013159
14:18:37|0.00013159
14:18:38|0.0001316
14:18:39|0.00013141
14:18:40|0.00013157
14:18:41|0.00013157
14:18:42|0.00013141
14:18:43|0.00013154
14:18:44|0.00013158
14:18:45|0.00013158
14:18:46|0.00013155
14:18:47|0.00013146
14:18:48|0.00013159
14:18:49|0.00013159
14:18:50|0.00013159
14:18:51|0.00013146
14:18:52|0.00013146
14:18:53|0.00013146
14:18:54|0.00013146
14:18:55|0.00013146
14:18:56|0.00013157
14:18:57|0.00013142
14:18:58|0.00013142
14:19:00|0.00013142
14:19:01|0.00013144
14:19:01|0.00013138
14:19:03|0.00013146
14:19:03|0.00013146
14:19:05|0.00013139
14:19:06|0.00013164
14:19:07|0.00013159
14:19:08|0.00013156
14:19:08|0.00013166
14:19:09|0.00013166
14:19:11|0.00013166
14:19:12|0.00013166
14:19:13|0.00013153
14:19:14|0.00013153
14:19:15|0.00013161
14:19:15|0.0001312
14:19:17|0.000131
14:19:18|0.00013099
14:19:19|0.00013104
14:19:20|0.00013113
14:19:21|0.00013092
14:19:22|0.00013092
14:19:23|0.00013094
14:19:24|0.00013094
14:19:25|0.00013094
14:19:26|0.00013103
14:19:27|0.00013103
14:19:28|0.00013103
14:19:29|0.00013104
14:19:30|0.00013104
14:19:31|0.00013106
14:19:32|0.00013112
14:19:33|0.00013098
14:19:34|0.00013106
14:19:35|0.00013106
14:19:36|0.00013106
14:19:37|0.00013106
14:19:38|0.00013106
14:19:39|0.00013106
14:19:40|0.00013106
14:19:41|0.00013106
14:19:42|0.00013069
14:19:43|0.00013069
14:19:44|0.00013069
14:19:45|0.00013069
14:19:46|0.00013069
14:19:48|0.00013046
14:19:49|0.00013061
14:19:49|0.00013057
14:19:50|0.00013058
14:19:51|0.00013048
14:19:52|0.00013047
14:19:54|0.00013047
14:19:55|0.00013051
14:19:56|0.00013051
14:19:56|0.00013043
14:19:57|0.00013043
14:19:59|0.00013043
14:20:00|0.0001302
14:20:01|0.00013011
14:20:01|0.00013036
14:20:03|0.0001306
14:20:03|0.00013015
14:20:05|0.00013029
14:20:06|0.00013029
14:20:07|0.00013014
14:20:08|0.00013041
14:20:08|0.00013014
14:20:10|0.00013034
14:20:11|0.00013015
14:20:12|0.0001302
14:20:13|0.0001302
14:20:15|0.00013018
14:20:16|0.00013015
14:20:16|0.00013015
14:20:17|0.00013015
14:20:19|0.00013014
14:20:19|0.00013014
14:20:21|0.00013031
14:20:21|0.0001302
14:20:24|0.00013028
14:20:25|0.00013014
14:20:27|0.00013034
14:20:27|0.00013069
14:20:28|0.0001307
14:20:29|0.0001307
14:20:30|0.00013058
14:20:31|0.00013073
14:20:33|0.00013073
14:20:33|0.00013083
14:20:35|0.00013077
14:20:36|0.00013088
14:20:37|0.00013088
14:20:38|0.00013088
14:20:39|0.00013078
14:20:40|0.00013078
14:20:41|0.00013088
14:20:42|0.00013088
14:20:43|0.00013088
14:20:44|0.00013088
14:20:45|0.00013097
14:20:45|0.00013097
14:20:46|0.00013088
14:20:48|0.00013088
14:20:49|0.00013088
14:20:50|0.00013088
14:20:51|0.00013067
14:20:52|0.00013078
14:20:53|0.00013078
14:20:54|0.00013089
14:20:55|0.00013095
14:20:56|0.00013088
14:20:57|0.00013088
14:20:58|0.00013088
14:20:59|0.00013084
14:21:00|0.00013079
14:21:01|0.00013099
14:21:02|0.00013098
14:21:03|0.00013098
14:21:05|0.00013102
14:21:06|0.00013105
14:21:06|0.00013098
14:21:08|0.00013099
14:21:08|0.00013099
14:21:10|0.0001311
14:21:11|0.0001311
14:21:12|0.0001311
14:21:13|0.0001311
14:21:14|0.00013119
14:21:14|0.00013119
14:21:16|0.00013119
14:21:17|0.0001311
14:21:18|0.0001311
14:21:19|0.0001311
14:21:20|0.0001312
14:21:21|0.0001312
14:21:22|0.0001312
14:21:23|0.00013119
14:21:24|0.00013115
14:21:26|0.00013119
14:21:27|0.00013119
14:21:27|0.00013119
14:21:29|0.00013119
14:21:30|0.00013119
14:21:31|0.00013119
14:21:32|0.00013119
14:21:33|0.00013119
14:21:34|0.00013119
14:21:36|0.00013102
14:21:37|0.00013101
14:21:38|0.00013101
14:21:39|0.00013101
14:21:40|0.0001311
14:21:41|0.00013101
14:21:42|0.00013101
14:21:43|0.00013097
14:21:44|0.00013054
14:21:45|0.00013054
14:21:47|0.00013018
14:21:47|0.00013001
14:21:48|0.00013001
14:21:49|0.00012982
14:21:50|0.00012984
14:21:51|0.00012981
14:21:52|0.00012981
14:21:54|0.00012977
14:21:54|0.00012981
14:21:55|0.00012981
14:21:56|0.00013003
14:21:58|0.00013003
14:21:59|0.00013012
14:22:00|0.00012999
14:22:00|0.00013003
14:22:02|0.00013003
14:22:03|0.00012998
14:22:04|0.00013009
14:22:05|0.00013007
14:22:06|0.00012996
14:22:07|0.00013
14:22:08|0.00013024
14:22:09|0.00013014
14:22:09|0.00013029
14:22:11|0.00013013
14:22:11|0.00013013
14:22:13|0.00013011
14:22:14|0.0001301
14:22:15|0.00013015
14:22:15|0.00013015
14:22:17|0.00013008
14:22:19|0.00013003
14:22:19|0.00012994
14:22:21|0.00012994
14:22:21|0.00012996
14:22:23|0.00012996
14:22:25|0.00012996
14:22:26|0.00012983
14:22:27|0.0001295
14:22:28|0.00012958
14:22:29|0.00012956
14:22:30|0.00012956
14:22:31|0.00012962
14:22:33|0.00012983
14:22:34|0.00012961
14:22:34|0.00012976
14:22:36|0.00012958
14:22:37|0.00012962
14:22:38|0.00012959
14:22:39|0.00012974
14:22:40|0.00012954
14:22:42|0.00012964
14:22:43|0.00012954
14:22:43|0.00012948
14:22:44|0.00012942
14:22:45|0.00012942
14:22:46|0.00012931
14:22:47|0.0001294
14:22:49|0.000129
14:22:50|0.00012901
14:22:50|0.00012911
14:22:52|0.00012905
14:22:52|0.00012887
14:22:53|0.0001288
14:22:55|0.0001288
14:22:55|0.0001288
14:22:57|0.00012871
14:22:57|0.00012883
14:22:58|0.00012892
14:22:59|0.00012888
14:23:00|0.00012874
14:23:01|0.00012874
14:23:02|0.00012898
14:23:03|0.00012874
14:23:04|0.00012887
14:23:05|0.00012887
14:23:06|0.00012904
14:23:07|0.00012892
14:23:08|0.00012935
14:23:09|0.0001293
14:23:10|0.0001293
14:23:12|0.0001293
14:23:12|0.00012931
14:23:14|0.00012931
14:23:15|0.00012931
14:23:16|0.0001296
14:23:17|0.00012975
14:23:17|0.00012956
14:23:19|0.00012935
14:23:20|0.00012935
14:23:21|0.00012946
14:23:22|0.00012946
14:23:23|0.00012946
14:23:24|0.00012946
14:23:25|0.00012937
14:23:26|0.00012941
14:23:27|0.00012941
14:23:28|0.00012941
14:23:29|0.00012934
14:23:31|0.00012919
14:23:32|0.00012936
14:23:33|0.00012934
14:23:34|0.00012934
14:23:36|0.00012928
14:23:37|0.00012928
14:23:37|0.0001291
14:23:39|0.00012916
14:23:39|0.00012913
14:23:40|0.00012913
14:23:42|0.00012874
14:23:42|0.00012898
14:23:44|0.00012902
14:23:44|0.00012904
14:23:46|0.00012894
14:23:47|0.00012894
14:23:48|0.000129
14:23:49|0.000129
14:23:50|0.00012883
14:23:51|0.00012883
14:23:52|0.00012909
14:23:53|0.00012909
14:23:54|0.00012883
14:23:55|0.00012904
14:23:56|0.00012908
14:23:57|0.00012908
14:23:58|0.000129
14:23:59|0.00012906
14:24:00|0.00012908
14:24:01|0.00012908
14:24:02|0.00012908
14:24:04|0.00012908
14:24:05|0.00012906
14:24:05|0.00012906
14:24:06|0.00012914
14:24:07|0.00012914
14:24:08|0.00012916
14:24:10|0.00012919
14:24:10|0.00012919
14:24:11|0.00012932
14:24:12|0.0001295
14:24:14|0.0001295
14:24:14|0.0001291
14:24:15|0.0001291
14:24:16|0.00012926
14:24:18|0.00012928
14:24:18|0.00012915
14:24:19|0.00012915
14:24:21|0.00012943
14:24:22|0.00012931
14:24:22|0.00012931
14:24:23|0.00012931
14:24:25|0.00012931
14:24:27|0.00012915
14:24:28|0.00012915
14:24:29|0.00012932
14:24:30|0.00012932
14:24:31|0.00012925
14:24:32|0.00012926
14:24:33|0.00012926
14:24:34|0.0001292
14:24:35|0.00012915
14:24:38|0.00012913
14:24:39|0.00012926
14:24:40|0.00012932
14:24:41|0.00012925
14:24:42|0.00012923
14:24:43|0.00012923
14:24:45|0.0001293
14:24:46|0.0001293
14:24:46|0.0001293
14:24:47|0.0001293
14:24:49|0.0001293
14:24:49|0.0001293
14:24:50|0.0001293
14:24:51|0.00012933
14:24:53|0.00012932
14:24:54|0.00012933
14:24:55|0.00012933
14:24:55|0.00012933
14:24:56|0.00012933
14:24:58|0.00012933
14:24:58|0.00012933
14:25:00|0.00012933
14:25:00|0.00012929
14:25:01|0.0001293
14:25:03|0.00012921
14:25:04|0.00012916
14:25:05|0.00012916
14:25:06|0.00012915
14:25:08|0.000129
14:25:08|0.000129
14:25:09|0.00012883
14:25:11|0.00012909
14:25:11|0.00012907
14:25:12|0.00012907
14:25:13|0.00012915
14:25:14|0.00012915
14:25:15|0.00012911
14:25:17|0.00012911
14:25:18|0.00012911
14:25:18|0.00012911
14:25:19|0.00012911
14:25:20|0.00012906
14:25:21|0.00012911
14:25:23|0.00012911
14:25:23|0.00012911
14:25:24|0.00012911
14:25:26|0.00012914
14:25:28|0.00012914
14:25:29|0.00012914
14:25:30|0.00012886
14:25:32|0.00012905
14:25:34|0.00012904
14:25:34|0.000129
14:25:35|0.000129
14:25:36|0.000129
14:25:38|0.000129
14:25:38|0.000129
14:25:40|0.0001291
14:25:41|0.00012875
14:25:41|0.00012887
14:25:42|0.00012914
14:25:44|0.00012894
14:25:44|0.00012899
14:25:46|0.00012899
14:25:46|0.00012886
14:25:47|0.00012885
14:25:49|0.000129
14:25:50|0.00012887
14:25:50|0.00012887
14:25:51|0.00012887
14:25:52|0.00012881
14:25:53|0.00012881
14:25:54|0.00012879
14:25:55|0.0001284
14:25:56|0.00012818
14:25:57|0.00012811
14:25:58|0.00012811
14:26:00|0.00012811
14:26:00|0.00012805
14:26:01|0.00012805
14:26:03|0.00012831
14:26:03|0.00012831
14:26:04|0.00012833
14:26:05|0.00012817
14:26:06|0.00012811
14:26:07|0.00012823
14:26:09|0.00012849
14:26:09|0.00012826
14:26:10|0.0001283
14:26:12|0.00012838
14:26:12|0.00012837
14:26:13|0.00012834
14:26:14|0.00012801
14:26:15|0.000128
14:26:16|0.00012803
14:26:17|0.00012829
14:26:18|0.00012811
14:26:20|0.00012803
14:26:20|0.00012824
14:26:21|0.00012828
14:26:23|0.00012849
14:26:24|0.00012835
14:26:25|0.00012817
14:26:26|0.00012842
14:26:28|0.00012831
14:26:29|0.00012816
14:26:30|0.00012836
14:26:31|0.0001281
14:26:33|0.00012781
14:26:34|0.00012803
14:26:35|0.00012784
14:26:36|0.00012799
14:26:37|0.0001278
14:26:38|0.00012823
14:26:39|0.00012823
14:26:40|0.00012823
14:26:41|0.00012775
14:26:42|0.00012762
14:26:43|0.00012764
14:26:44|0.00012774
14:26:45|0.00012782
14:26:46|0.00012776
14:26:47|0.00012768
14:26:48|0.00012757
14:26:49|0.0001274
14:26:50|0.00012739
14:26:51|0.00012739
14:26:52|0.00012745
14:26:53|0.00012754
14:26:54|0.00012725
14:26:55|0.0001274
14:26:56|0.00012726
14:26:57|0.00012735
14:26:58|0.00012754
14:26:59|0.00012751
14:27:00|0.00012751
14:27:01|0.00012751
14:27:02|0.00012751
14:27:03|0.00012778
14:27:04|0.00012772
14:27:05|0.00012776
14:27:06|0.00012789
14:27:07|0.00012789
14:27:08|0.00012768
14:27:09|0.00012759
14:27:10|0.00012759
14:27:11|0.00012772
14:27:12|0.00012769
14:27:13|0.00012772
14:27:14|0.00012768
14:27:16|0.00012765
14:27:16|0.00012765
14:27:17|0.00012745
14:27:18|0.00012767
14:27:19|0.00012756
14:27:20|0.00012765
14:27:21|0.00012765
14:27:23|0.00012765
14:27:23|0.00012765
14:27:24|0.00012769
14:27:25|0.00012758
14:27:26|0.00012751
14:27:28|0.0001276
14:27:29|0.00012763
14:27:31|0.00012772
14:27:32|0.00012772
14:27:33|0.00012747
14:27:35|0.00012761
14:27:36|0.00012779
14:27:37|0.00012753
14:27:37|0.00012747
14:27:39|0.00012742
14:27:40|0.00012735
14:27:41|0.00012735
14:27:42|0.00012712
14:27:43|0.00012736
14:27:44|0.00012735
14:27:45|0.00012725
14:27:46|0.00012725
14:27:47|0.00012729
14:27:48|0.00012745
14:27:50|0.0001275
14:27:50|0.00012758
14:27:51|0.00012788
14:27:52|0.00012761
14:27:53|0.00012761
14:27:54|0.00012766
14:27:55|0.00012766
14:27:56|0.00012766
14:27:58|0.00012766
14:27:58|0.00012766
14:28:00|0.00012773
14:28:00|0.00012787
14:28:01|0.00012787
14:28:02|0.00012781
14:28:04|0.00012781
14:28:04|0.00012781
14:28:05|0.00012758
14:28:06|0.00012758
14:28:07|0.00012758
14:28:09|0.00012789
14:28:09|0.00012794
14:28:10|0.00012794
14:28:11|0.00012774
14:28:12|0.00012756
14:28:13|0.00012759
14:28:14|0.00012759
14:28:15|0.0001275
14:28:17|0.00012746
14:28:17|0.00012755
14:28:19|0.00012755
14:28:19|0.00012771
14:28:21|0.00012771
14:28:21|0.00012771
14:28:22|0.00012771
14:28:23|0.00012771
14:28:24|0.00012755
14:28:25|0.00012753
14:28:26|0.00012742
14:28:28|0.00012744
14:28:29|0.00012734
14:28:30|0.00012734
14:28:32|0.00012754
14:28:32|0.0001276
14:28:34|0.0001276
14:28:34|0.0001271
14:28:36|0.00012697
14:28:37|0.00012708
14:28:38|0.00012697
14:28:39|0.00012694
14:28:41|0.00012698
14:28:42|0.00012689
14:28:42|0.00012697
14:28:44|0.00012697
14:28:45|0.00012697
14:28:46|0.00012699
14:28:47|0.00012699
14:28:48|0.00012699
14:28:49|0.00012708
14:28:50|0.00012708
14:28:51|0.00012706
14:28:52|0.00012715
14:28:53|0.00012715
14:28:54|0.00012704
14:28:54|0.00012699
14:28:56|0.00012707
14:28:58|0.00012701
14:28:58|0.00012687
14:29:00|0.00012707
14:29:00|0.00012707
14:29:02|0.00012717
14:29:03|0.00012718
14:29:03|0.00012718
14:29:05|0.00012722
14:29:05|0.00012691
14:29:07|0.00012706
14:29:08|0.00012737
14:29:09|0.00012737
14:29:10|0.00012722
14:29:11|0.00012721
14:29:13|0.00012734
14:29:13|0.00012741
14:29:14|0.00012743
14:29:15|0.00012762
14:29:16|0.00012752
14:29:17|0.00012752
14:29:19|0.00012752
14:29:19|0.00012758
14:29:20|0.00012758
14:29:21|0.00012758
14:29:23|0.00012758
14:29:24|0.00012758
14:29:25|0.00012739
14:29:26|0.00012758
14:29:27|0.00012759
14:29:28|0.00012759
14:29:30|0.00012757
14:29:31|0.00012757
14:29:32|0.00012762
14:29:34|0.00012771
14:29:35|0.00012771
14:29:36|0.00012759
14:29:37|0.00012738
14:29:38|0.00012736
14:29:39|0.0001277
14:29:40|0.0001277
14:29:41|0.0001277
14:29:42|0.00012756
14:29:43|0.00012756
14:29:44|0.00012767
14:29:45|0.00012767
14:29:46|0.00012747
14:29:47|0.00012742
14:29:49|0.00012746
14:29:50|0.00012742
14:29:51|0.00012736
14:29:52|0.00012728
14:29:52|0.00012724
14:29:53|0.0001271
14:29:55|0.00012722
14:29:55|0.00012722
14:29:56|0.00012722
14:29:57|0.00012722
14:29:59|0.0001271
14:29:59|0.0001271
14:30:00|0.0001271
14:30:01|0.00012721
14:30:02|0.00012722
14:30:03|0.00012721
14:30:04|0.00012719
14:30:05|0.00012722
14:30:06|0.00012736
14:30:08|0.00012736
14:30:09|0.00012736
14:30:10|0.00012739
14:30:10|0.00012739
14:30:12|0.00012739
14:30:13|0.00012736
14:30:13|0.00012762
14:30:14|0.0001275
14:30:16|0.0001277
14:30:16|0.00012756
14:30:17|0.00012771
14:30:20|0.00012764
14:30:20|0.00012786
14:30:22|0.00012771
14:30:23|0.00012784
14:30:24|0.00012784
14:30:24|0.00012772
14:30:25|0.00012772
14:30:26|0.00012766
14:30:27|0.00012766
14:30:29|0.00012766
14:30:29|0.00012766
14:30:31|0.00012767
14:30:33|0.00012779
14:30:33|0.00012778
14:30:34|0.00012789
14:30:35|0.00012794
14:30:36|0.00012794
14:30:38|0.00012794
14:30:39|0.00012794
14:30:40|0.00012782
14:30:41|0.00012797
14:30:42|0.00012797
14:30:43|0.00012797
14:30:44|0.00012797
14:30:46|0.00012797
14:30:46|0.00012758
14:30:47|0.0001277
14:30:49|0.00012784
14:30:50|0.00012752
14:30:50|0.00012744
14:30:52|0.00012743
14:30:52|0.00012764
14:30:53|0.00012764
14:30:54|0.00012765
14:30:55|0.00012765
14:30:56|0.00012764
14:30:57|0.0001276
14:30:58|0.00012762
14:31:00|0.00012762
14:31:01|0.00012762
14:31:01|0.0001278
14:31:02|0.00012781
14:31:03|0.00012756
14:31:05|0.00012765
14:31:05|0.00012765
14:31:06|0.00012765
14:31:07|0.0001276
14:31:08|0.0001276
14:31:09|0.00012769
14:31:10|0.00012771
14:31:11|0.0001277
14:31:12|0.00012778
14:31:14|0.00012764
14:31:15|0.00012762
14:31:15|0.00012762
14:31:16|0.00012762
14:31:18|0.00012762
14:31:18|0.00012758
14:31:19|0.00012769
14:31:20|0.00012769
14:31:21|0.00012769
14:31:22|0.00012757
14:31:23|0.00012757
14:31:24|0.00012758
14:31:25|0.00012758
14:31:27|0.0001276
14:31:27|0.00012758
14:31:28|0.00012758
14:31:29|0.00012758
14:31:30|0.00012753
14:31:32|0.00012761
14:31:33|0.00012762
14:31:35|0.00012762
14:31:36|0.00012779
14:31:38|0.00012761
14:31:39|0.0001278
14:31:40|0.0001278
14:31:41|0.00012787
14:31:42|0.00012789
14:31:43|0.00012789
14:31:44|0.00012798
14:31:45|0.00012798
14:31:47|0.000128
14:31:48|0.0001279
14:31:49|0.0001279
14:31:50|0.000128
14:31:50|0.00012798
14:31:51|0.00012821
14:31:53|0.00012821
14:31:54|0.00012821
14:31:55|0.00012821
14:31:56|0.00012806
14:31:57|0.00012806
14:31:58|0.00012826
14:31:59|0.00012806
14:32:00|0.00012819
14:32:01|0.000128
14:32:02|0.00012789
14:32:03|0.00012789
14:32:04|0.00012795
14:32:05|0.00012771
14:32:06|0.00012766
14:32:07|0.00012766
14:32:08|0.00012766
14:32:09|0.00012777
14:32:10|0.00012777
14:32:11|0.00012777
14:32:12|0.00012777
14:32:13|0.00012783
14:32:14|0.00012783
14:32:15|0.00012783
14:32:16|0.0001278
14:32:17|0.0001278
14:32:18|0.00012785
14:32:19|0.00012787
14:32:20|0.00012788
14:32:21|0.00012788
14:32:22|0.0001278
14:32:23|0.00012793
14:32:24|0.00012799
14:32:25|0.000128
14:32:26|0.000128
14:32:27|0.000128
14:32:28|0.0001281
14:32:29|0.0001281
14:32:30|0.0001281
14:32:31|0.00012825
14:32:32|0.00012825
14:32:33|0.00012794
14:32:34|0.00012777
14:32:35|0.00012777
14:32:36|0.00012777
14:32:38|0.00012799
14:32:39|0.00012782
14:32:40|0.00012801
14:32:41|0.000128
14:32:42|0.000128
14:32:43|0.000128
14:32:45|0.00012781
14:32:46|0.00012796
14:32:46|0.00012799
14:32:48|0.00012792
14:32:49|0.00012766
14:32:49|0.00012789
14:32:51|0.00012789
14:32:51|0.00012783
14:32:52|0.00012783
14:32:54|0.00012774
14:32:54|0.0001277
14:32:55|0.0001277
14:32:56|0.00012773
14:32:57|0.00012772
14:32:58|0.00012772
14:33:00|0.00012765
14:33:01|0.0001275
14:33:02|0.00012726
14:33:03|0.00012726
14:33:04|0.00012739
14:33:06|0.00012712
14:33:07|0.0001271
14:33:08|0.00012707
14:33:08|0.00012712
14:33:10|0.00012688
14:33:11|0.00012694
14:33:11|0.00012694
14:33:13|0.00012695
14:33:13|0.00012699
14:33:14|0.00012699
14:33:16|0.00012709
14:33:17|0.00012709
14:33:18|0.0001271
14:33:19|0.0001271
14:33:20|0.00012726
14:33:20|0.00012726
14:33:22|0.000127
14:33:23|0.00012727
14:33:23|0.00012727
14:33:25|0.00012699
14:33:26|0.00012694
14:33:26|0.00012699
14:33:28|0.00012723
14:33:30|0.000127
14:33:31|0.00012704
14:33:31|0.000127
14:33:32|0.00012717
14:33:34|0.0001276
14:33:35|0.00012738
14:33:37|0.00012731
14:33:38|0.00012707
14:33:39|0.00012733
14:33:40|0.00012743
14:33:41|0.00012749
14:33:42|0.00012759
14:33:43|0.00012768
14:33:45|0.00012794
14:33:46|0.00012804
14:33:47|0.00012793
14:33:48|0.00012776
14:33:48|0.00012772
14:33:50|0.00012772
14:33:51|0.00012756
14:33:52|0.00012752
14:33:53|0.00012752
14:33:54|0.00012777
14:33:55|0.00012788
14:33:56|0.00012788
14:33:57|0.00012788
14:33:58|0.00012773
14:33:59|0.00012779
14:34:01|0.00012773
14:34:01|0.00012773
14:34:02|0.00012768
14:34:03|0.00012767
14:34:05|0.00012767
14:34:06|0.00012769
14:34:07|0.0001278
14:34:07|0.0001278
14:34:08|0.0001278
14:34:09|0.00012765
14:34:11|0.00012765
14:34:12|0.00012773
14:34:12|0.00012773
14:34:14|0.0001276
14:34:14|0.0001276
14:34:16|0.00012775
14:34:16|0.00012766
14:34:17|0.00012766
14:34:18|0.00012766
14:34:19|0.00012766
14:34:20|0.00012766
14:34:22|0.00012776
14:34:22|0.00012767
14:34:24|0.00012767
14:34:24|0.00012767
14:34:27|0.0001277
14:34:28|0.00012774
14:34:28|0.00012774
14:34:30|0.00012774
14:34:31|0.00012774
14:34:32|0.00012774
14:34:33|0.00012774
14:34:34|0.00012746
14:34:36|0.00012746
14:34:38|0.00012773
14:34:39|0.00012767
14:34:39|0.00012767
14:34:41|0.00012767
14:34:42|0.00012767
14:34:43|0.00012767
14:34:44|0.00012767
14:34:45|0.00012766
14:34:46|0.00012766
14:34:47|0.00012766
14:34:48|0.00012766
14:34:49|0.00012756
14:34:50|0.00012755
14:34:51|0.00012755
14:34:52|0.00012755
14:34:53|0.00012755
14:34:55|0.00012779
14:34:56|0.00012768
14:34:57|0.00012771
14:34:57|0.00012771
14:34:58|0.00012771
14:34:59|0.00012772
14:35:01|0.00012772
14:35:01|0.00012781
14:35:02|0.00012781
14:35:03|0.00012781
14:35:04|0.00012779
14:35:06|0.00012781
14:35:06|0.00012792
14:35:08|0.00012792
14:35:08|0.00012792
14:35:09|0.00012792
14:35:10|0.00012792
14:35:12|0.00012792
14:35:13|0.00012787
14:35:14|0.00012787
14:35:14|0.00012787
14:35:15|0.00012787
14:35:17|0.00012787
14:35:17|0.00012787
14:35:18|0.0001279
14:35:19|0.00012794
14:35:20|0.00012816
14:35:21|0.00012837
14:35:23|0.00012847
14:35:23|0.00012837
14:35:24|0.00012837
14:35:25|0.00012821
14:35:27|0.00012834
14:35:27|0.00012832
14:35:28|0.00012835
14:35:29|0.00012844
14:35:30|0.00012839
14:35:32|0.00012844
14:35:33|0.0001285
14:35:33|0.0001284
14:35:34|0.00012867
14:35:37|0.00012867
14:35:38|0.00012847
14:35:39|0.00012817
14:35:40|0.00012812
14:35:40|0.00012812
14:35:41|0.00012816
14:35:43|0.00012816
14:35:44|0.00012807
14:35:46|0.00012819
14:35:46|0.00012812
14:35:48|0.00012812
14:35:48|0.00012812
14:35:50|0.00012813
14:35:51|0.00012819
14:35:52|0.00012824
14:35:53|0.00012824
14:35:54|0.00012824
14:35:55|0.00012824
14:35:56|0.00012827
14:35:57|0.00012827
14:35:58|0.00012824
14:35:59|0.00012824
14:36:00|0.00012824
14:36:01|0.00012825
14:36:02|0.00012848
14:36:03|0.00012861
14:36:04|0.00012861
14:36:05|0.00012848
14:36:06|0.00012863
14:36:07|0.00012863
14:36:08|0.00012854
14:36:09|0.00012854
14:36:10|0.00012863
14:36:11|0.00012863
14:36:12|0.00012863
14:36:13|0.00012863
14:36:14|0.00012863
14:36:15|0.00012855
14:36:16|0.00012868
14:36:17|0.00012854
14:36:18|0.00012854
14:36:19|0.00012851
14:36:20|0.00012851
14:36:21|0.00012853
14:36:22|0.00012853
14:36:23|0.00012851
14:36:24|0.00012851
14:36:25|0.0001285
14:36:26|0.00012854
14:36:28|0.00012854
14:36:28|0.00012853
14:36:29|0.00012853
14:36:30|0.00012839
14:36:31|0.00012839
14:36:32|0.00012839
14:36:33|0.00012842
14:36:35|0.00012855
14:36:35|0.00012855
14:36:37|0.00012844
14:36:37|0.00012844
14:36:38|0.00012847
14:36:40|0.00012847
14:36:41|0.00012853
14:36:42|0.00012853
14:36:43|0.00012855
14:36:44|0.00012872
14:36:45|0.00012872
14:36:46|0.00012872
14:36:47|0.00012872
14:36:48|0.00012872
14:36:49|0.00012853
14:36:50|0.00012834
14:36:51|0.00012834
14:36:52|0.00012834
14:36:53|0.00012834
14:36:54|0.00012834
14:36:55|0.00012834
14:36:56|0.00012785
14:36:57|0.00012799
14:36:58|0.00012799
14:36:59|0.00012799
14:37:00|0.00012799
14:37:01|0.00012799
14:37:02|0.00012799
14:37:03|0.00012799
14:37:04|0.00012799
14:37:05|0.00012799
14:37:07|0.00012799
14:37:08|0.00012798
14:37:08|0.00012799
14:37:09|0.00012799
14:37:11|0.00012799
14:37:11|0.00012799
14:37:13|0.00012798
14:37:13|0.00012798
14:37:14|0.00012798
14:37:15|0.00012793
14:37:17|0.00012801
14:37:18|0.00012803
14:37:18|0.00012803
14:37:20|0.00012799
14:37:20|0.00012788
14:37:21|0.00012788
14:37:22|0.00012788
14:37:23|0.00012804
14:37:24|0.00012819
14:37:25|0.000128
14:37:26|0.000128
14:37:27|0.00012786
14:37:28|0.00012786
14:37:29|0.00012798
14:37:31|0.0001283
14:37:31|0.0001283
14:37:32|0.0001283
14:37:34|0.0001283
14:37:34|0.00012828
14:37:36|0.00012828
14:37:36|0.00012828
14:37:37|0.00012828
14:37:39|0.00012828
14:37:40|0.00012828
14:37:41|0.00012828
14:37:43|0.00012846
14:37:44|0.00012846
14:37:45|0.00012846
14:37:46|0.00012846
14:37:47|0.00012849
14:37:48|0.00012848
14:37:49|0.00012847
14:37:50|0.00012846
14:37:51|0.00012833
14:37:52|0.00012847
14:37:53|0.00012847
14:37:55|0.00012847
14:37:55|0.00012828
14:37:56|0.00012818
14:37:58|0.00012824
14:37:59|0.00012824
14:37:59|0.00012824
14:38:00|0.00012824
14:38:01|0.00012824
14:38:02|0.00012813
14:38:03|0.00012813
14:38:05|0.00012824
14:38:06|0.0001283
14:38:07|0.0001283
14:38:08|0.0001283
14:38:09|0.00012824
14:38:09|0.00012824
14:38:10|0.00012824
14:38:12|0.00012824
14:38:13|0.00012826
14:38:14|0.00012827
14:38:15|0.00012822
14:38:16|0.00012819
14:38:17|0.00012823
14:38:18|0.00012823
14:38:20|0.00012823
14:38:21|0.00012823
14:38:21|0.00012823
14:38:22|0.00012823
14:38:24|0.00012823
14:38:24|0.00012819
14:38:25|0.00012819
14:38:26|0.00012827
14:38:28|0.00012827
14:38:28|0.00012835
14:38:30|0.00012835
14:38:30|0.00012839
14:38:31|0.00012832
14:38:32|0.00012832
14:38:33|0.00012832
14:38:35|0.00012822
14:38:35|0.00012815
14:38:36|0.00012815
14:38:37|0.00012815
14:38:39|0.00012801
14:38:40|0.00012801
14:38:42|0.00012823
14:38:43|0.00012783
14:38:44|0.00012783
14:38:45|0.00012789
14:38:46|0.00012797
14:38:47|0.00012786
14:38:48|0.00012786
14:38:49|0.00012786
14:38:51|0.00012801
14:38:51|0.00012801
14:38:52|0.00012786
14:38:54|0.00012786
14:38:55|0.00012786
14:38:56|0.00012784
14:38:57|0.00012786
14:38:57|0.00012786
14:38:59|0.00012786
14:39:00|0.00012786
14:39:00|0.00012785
14:39:02|0.00012761
14:39:03|0.00012765
14:39:04|0.00012765
14:39:06|0.00012764
14:39:07|0.00012768
14:39:08|0.00012768
14:39:09|0.00012765
14:39:10|0.00012765
14:39:10|0.00012758
14:39:12|0.00012758
14:39:12|0.00012747
14:39:14|0.00012752
14:39:14|0.00012752
14:39:16|0.00012738
14:39:16|0.0001273
14:39:18|0.00012723
14:39:19|0.00012712
14:39:20|0.00012739
14:39:21|0.00012758
14:39:22|0.00012745
14:39:23|0.00012737
14:39:24|0.00012752
14:39:25|0.00012768
14:39:26|0.0001278
14:39:27|0.0001278
14:39:28|0.00012774
14:39:29|0.00012774
14:39:30|0.00012758
14:39:31|0.00012786
14:39:32|0.0001281
14:39:33|0.00012815
14:39:34|0.00012815
14:39:35|0.00012816
14:39:36|0.00012821
14:39:37|0.00012823
14:39:38|0.00012817
14:39:39|0.00012817
14:39:40|0.00012821
14:39:41|0.00012821
14:39:43|0.0001283
14:39:44|0.00012821
14:39:46|0.00012755
14:39:46|0.00012755
14:39:48|0.00012775
14:39:49|0.00012777
14:39:50|0.00012748
14:39:52|0.00012786
14:39:52|0.00012721
14:39:53|0.00012714
14:39:55|0.00012711
14:39:55|0.0001273
14:39:57|0.00012711
14:39:58|0.00012711
14:39:58|0.00012711
14:39:59|0.0001271
14:40:00|0.0001271
14:40:02|0.00012701
14:40:03|0.00012711
14:40:04|0.00012718
14:40:05|0.00012724
14:40:06|0.00012716
14:40:07|0.00012716
14:40:08|0.00012718
14:40:09|0.00012702
14:40:10|0.00012701
14:40:11|0.00012714
14:40:12|0.00012702
14:40:13|0.00012702
14:40:14|0.00012701
14:40:15|0.00012701
14:40:16|0.000127
14:40:17|0.00012692
14:40:18|0.00012692
14:40:19|0.00012692
14:40:20|0.00012721
14:40:21|0.00012706
14:40:22|0.00012702
14:40:23|0.000127
14:40:24|0.00012701
14:40:25|0.00012716
14:40:26|0.00012708
14:40:27|0.0001269
14:40:28|0.0001269
14:40:29|0.0001269
14:40:30|0.0001269
14:40:31|0.00012697
14:40:32|0.00012697
14:40:33|0.00012694
14:40:34|0.00012693
14:40:35|0.00012693
14:40:36|0.0001269
14:40:37|0.0001269
14:40:38|0.0001269
14:40:39|0.00012661
14:40:40|0.0001266
14:40:42|0.0001264
14:40:44|0.00012641
14:40:44|0.00012644
14:40:46|0.00012644
14:40:47|0.00012639
14:40:47|0.00012653
14:40:49|0.00012648
14:40:50|0.00012645
14:40:52|0.00012644
14:40:52|0.00012621
14:40:54|0.00012629
14:40:54|0.0001262
14:40:55|0.0001263
14:40:57|0.00012638
14:40:58|0.00012643
14:40:59|0.00012654
14:41:00|0.00012654
14:41:01|0.00012633
14:41:02|0.00012633
14:41:03|0.00012633
14:41:04|0.00012637
14:41:05|0.00012649
14:41:06|0.00012653
14:41:07|0.00012672
14:41:08|0.00012672
14:41:09|0.00012672
14:41:10|0.00012672
14:41:11|0.0001265
14:41:12|0.00012661
14:41:13|0.00012661
14:41:14|0.00012661
14:41:15|0.00012661
14:41:16|0.00012661
14:41:17|0.00012638
14:41:18|0.00012638
14:41:19|0.00012633
14:41:20|0.00012633
14:41:21|0.00012633
14:41:22|0.00012636
14:41:23|0.00012636
14:41:24|0.00012614
14:41:25|0.00012635
14:41:26|0.00012569
14:41:27|0.00012582
14:41:28|0.00012575
14:41:29|0.00012551
14:41:30|0.0001256
14:41:31|0.00012542
14:41:32|0.00012567
14:41:33|0.00012578
14:41:34|0.00012584
14:41:35|0.00012581
14:41:37|0.00012599
14:41:37|0.00012589
14:41:38|0.00012584
14:41:39|0.00012579
14:41:40|0.00012581
14:41:42|0.00012581
14:41:44|0.00012579
14:41:45|0.00012579
14:41:45|0.00012577
14:41:46|0.00012588
14:41:47|0.0001258
14:41:49|0.0001258
14:41:50|0.00012586
14:41:51|0.0001258
14:41:52|0.00012579
14:41:53|0.00012579
14:41:55|0.00012579
14:41:56|0.00012581
14:41:57|0.0001258
14:41:58|0.0001258
14:41:59|0.00012565
14:42:00|0.00012574
14:42:02|0.00012574
14:42:02|0.00012575
14:42:03|0.00012604
14:42:05|0.00012604
14:42:06|0.00012629
14:42:06|0.00012639
14:42:08|0.00012629
14:42:09|0.00012629
14:42:10|0.00012639
14:42:10|0.00012624
14:42:11|0.00012634
14:42:12|0.00012634
14:42:13|0.00012645
14:42:15|0.00012645
14:42:15|0.0001265
14:42:17|0.0001265
14:42:18|0.0001265
14:42:20|0.0001265
14:42:20|0.0001265
14:42:21|0.00012665
14:42:22|0.00012665
14:42:23|0.00012646
14:42:24|0.00012626
14:42:25|0.0001264
14:42:26|0.0001264
14:42:27|0.0001264
14:42:28|0.0001264
14:42:29|0.00012639
14:42:30|0.00012639
14:42:31|0.00012608
14:42:33|0.00012613
14:42:33|0.00012619
14:42:34|0.00012628
14:42:35|0.00012639
14:42:37|0.00012639
14:42:37|0.0001264
14:42:38|0.00012679
14:42:39|0.00012662
14:42:40|0.00012662
14:42:41|0.00012674
14:42:43|0.00012665
14:42:45|0.0001265
14:42:46|0.0001265
14:42:46|0.0001265
14:42:47|0.00012638
14:42:49|0.00012638
14:42:49|0.00012638
14:42:51|0.00012654
14:42:52|0.00012654
14:42:53|0.00012654
14:42:53|0.00012654
14:42:55|0.00012654
14:42:56|0.00012659
14:42:57|0.00012659
14:42:58|0.00012699
14:42:59|0.00012676
14:43:00|0.00012671
14:43:01|0.00012661
14:43:02|0.00012642
14:43:03|0.00012646
14:43:04|0.0001267
14:43:06|0.00012649
14:43:07|0.00012651
14:43:08|0.00012651
14:43:09|0.00012639
14:43:10|0.00012639
14:43:11|0.00012627
14:43:12|0.00012615
14:43:13|0.00012615
14:43:14|0.00012616
14:43:14|0.00012622
14:43:16|0.00012622
14:43:17|0.00012622
14:43:18|0.00012633
14:43:18|0.00012648
14:43:20|0.00012629
14:43:21|0.00012634
14:43:22|0.00012639
14:43:23|0.00012642
14:43:24|0.00012627
14:43:25|0.00012627
14:43:26|0.00012632
14:43:27|0.00012654
14:43:28|0.00012658
14:43:29|0.00012659
14:43:30|0.0001263
14:43:31|0.00012629
14:43:32|0.00012628
14:43:33|0.00012605
14:43:34|0.00012623
14:43:35|0.00012609
14:43:36|0.0001262
14:43:37|0.00012623
14:43:38|0.00012633
14:43:39|0.00012633
14:43:40|0.00012653
14:43:41|0.00012631
14:43:42|0.00012633
14:43:44|0.00012637
14:43:45|0.00012637
14:43:47|0.00012637
14:43:48|0.00012641
14:43:49|0.00012637
14:43:50|0.00012641
14:43:50|0.00012628
14:43:52|0.00012639
14:43:53|0.00012623
14:43:54|0.00012623
14:43:56|0.00012623
14:43:56|0.00012623
14:43:58|0.00012623
14:43:58|0.00012621
14:44:00|0.0001263
14:44:00|0.00012623
14:44:01|0.00012628
14:44:02|0.00012631
14:44:03|0.00012641
14:44:04|0.00012647
14:44:05|0.00012639
14:44:06|0.00012639
14:44:07|0.0001265
14:44:09|0.0001265
14:44:10|0.0001265
14:44:10|0.0001265
14:44:11|0.00012648
14:44:12|0.00012648
14:44:13|0.00012637
14:44:14|0.00012649
14:44:15|0.00012655
14:44:16|0.00012655
14:44:17|0.00012651
14:44:18|0.00012645
14:44:19|0.00012645
14:44:20|0.00012645
14:44:22|0.00012654
14:44:22|0.00012654
14:44:23|0.00012654
14:44:25|0.00012654
14:44:25|0.00012637
14:44:27|0.00012637
14:44:27|0.0001265
14:44:28|0.00012656
14:44:30|0.00012656
14:44:30|0.00012649
14:44:32|0.00012649
14:44:33|0.00012649
14:44:34|0.00012649
14:44:35|0.00012645
14:44:36|0.00012645
14:44:37|0.00012654
14:44:38|0.00012654
14:44:39|0.00012654
14:44:40|0.00012639
14:44:41|0.00012653
14:44:42|0.00012649
14:44:43|0.00012663
14:44:44|0.00012591
14:44:46|0.00012592
14:44:48|0.00012585
14:44:49|0.00012594
14:44:50|0.00012603
14:44:51|0.000126
14:44:51|0.000126
14:44:53|0.00012602
14:44:53|0.00012593
14:44:55|0.00012592
14:44:55|0.00012592
14:44:57|0.00012592
14:44:58|0.00012601
14:44:59|0.00012576
14:45:00|0.00012581
14:45:00|0.00012561
14:45:02|0.00012561
14:45:03|0.00012573
14:45:04|0.00012578
14:45:05|0.00012577
14:45:06|0.00012577
14:45:07|0.00012578
14:45:08|0.00012578
14:45:08|0.00012581
14:45:09|0.00012598
14:45:10|0.00012598
14:45:12|0.00012604
14:45:13|0.00012604
14:45:14|0.0001263
14:45:15|0.00012627
14:45:16|0.00012613
14:45:17|0.00012632
14:45:18|0.00012632
14:45:19|0.00012643
14:45:20|0.00012643
14:45:21|0.00012629
14:45:22|0.00012661
14:45:23|0.00012645
14:45:24|0.00012664
14:45:25|0.00012679
14:45:26|0.00012649
14:45:27|0.00012649
14:45:28|0.00012674
14:45:29|0.00012674
14:45:30|0.00012658
14:45:31|0.00012669
14:45:33|0.00012693
14:45:33|0.00012697
14:45:35|0.00012701
14:45:36|0.00012697
14:45:36|0.00012686
14:45:38|0.00012686
14:45:39|0.00012654
14:45:40|0.00012659
14:45:41|0.00012659
14:45:43|0.00012649
14:45:43|0.00012613
14:45:44|0.00012624
14:45:46|0.00012638
14:45:46|0.00012637
14:45:47|0.00012646
14:45:49|0.00012662
14:45:50|0.00012667
14:45:52|0.00012669
14:45:52|0.0001265
14:45:53|0.00012664
14:45:55|0.00012664
14:45:56|0.00012679
14:45:57|0.00012643
14:45:58|0.00012653
14:45:59|0.00012672
14:46:01|0.00012681
14:46:01|0.00012685
14:46:02|0.00012685
14:46:04|0.00012685
14:46:04|0.00012685
14:46:05|0.00012685
14:46:06|0.00012699
14:46:07|0.000127
14:46:08|0.000127
14:46:09|0.00012709
14:46:11|0.00012713
14:46:12|0.00012713
14:46:13|0.00012687
14:46:13|0.00012683
14:46:14|0.00012683
14:46:16|0.00012696
14:46:17|0.00012701
14:46:18|0.00012701
14:46:19|0.00012701
14:46:20|0.00012701
14:46:21|0.00012701
14:46:22|0.00012701
14:46:23|0.00012703
14:46:24|0.00012703
14:46:25|0.00012755
14:46:26|0.00012741
14:46:27|0.0001274
14:46:28|0.0001274
14:46:29|0.00012775
14:46:30|0.00012779
14:46:31|0.00012753
14:46:32|0.00012753
14:46:33|0.00012794
14:46:34|0.00012776
14:46:35|0.00012776
14:46:36|0.00012776
14:46:37|0.00012771
14:46:38|0.00012767
14:46:39|0.00012767
14:46:40|0.00012787
14:46:41|0.0001278
14:46:42|0.0001278
14:46:43|0.00012805
14:46:44|0.00012805
14:46:45|0.00012805
14:46:46|0.00012795
14:46:48|0.00012814
14:46:49|0.00012814
14:46:51|0.00012824
14:46:52|0.00012824
14:46:53|0.00012824
14:46:55|0.00012824
14:46:55|0.00012824
14:46:57|0.0001284
14:46:58|0.0001284
14:46:58|0.0001284
14:47:00|0.00012859
14:47:01|0.00012826
14:47:02|0.00012853
14:47:03|0.00012853
14:47:03|0.00012864
14:47:04|0.00012851
14:47:06|0.00012851
14:47:06|0.0001287
14:47:08|0.0001285
14:47:09|0.00012847
14:47:09|0.00012854
14:47:10|0.00012824
14:47:11|0.00012851
14:47:13|0.00012841
14:47:13|0.00012841
14:47:14|0.0001284
14:47:16|0.0001284
14:47:17|0.00012834
14:47:18|0.00012854
14:47:18|0.00012823
14:47:20|0.00012823
14:47:21|0.00012819
14:47:21|0.00012791
14:47:23|0.00012799
14:47:24|0.00012814
14:47:25|0.00012822
14:47:26|0.00012822
14:47:28|0.00012804
14:47:29|0.00012848
14:47:30|0.00012848
14:47:31|0.00012848
14:47:32|0.00012848
14:47:33|0.00012824
14:47:34|0.00012826
14:47:35|0.00012826
14:47:36|0.00012822
14:47:37|0.00012821
14:47:38|0.000128
14:47:39|0.00012814
14:47:40|0.00012814
14:47:41|0.00012814
14:47:42|0.00012805
14:47:43|0.00012794
14:47:45|0.00012786
14:47:45|0.00012795
14:47:46|0.00012816
14:47:48|0.00012826
14:47:49|0.00012826
14:47:51|0.00012825
14:47:51|0.0001282
14:47:52|0.00012826
14:47:54|0.00012826
14:47:55|0.00012835
14:47:56|0.00012828
14:47:57|0.0001285
14:47:58|0.00012826
14:47:59|0.00012827
14:48:00|0.00012844
14:48:01|0.00012826
14:48:03|0.0001282
14:48:04|0.0001282
14:48:05|0.00012806
14:48:05|0.00012834
14:48:06|0.00012834
14:48:08|0.000128
14:48:08|0.00012813
14:48:09|0.00012813
14:48:10|0.00012815
14:48:12|0.00012801
14:48:12|0.00012811
14:48:13|0.00012811
14:48:15|0.00012811
14:48:16|0.00012798
14:48:17|0.00012781
14:48:18|0.00012751
14:48:19|0.00012797
14:48:20|0.00012802
14:48:21|0.00012803
14:48:22|0.00012803
14:48:23|0.00012803
14:48:25|0.00012803
14:48:25|0.00012803
14:48:27|0.00012803
14:48:28|0.00012808
14:48:29|0.00012806
14:48:29|0.00012792
14:48:31|0.00012792
14:48:32|0.00012792
14:48:33|0.00012804
14:48:33|0.00012804
14:48:34|0.00012804
14:48:35|0.00012793
14:48:36|0.00012785
14:48:37|0.00012789
14:48:38|0.00012789
14:48:39|0.00012789
14:48:40|0.00012789
14:48:42|0.00012789
14:48:43|0.00012789
14:48:44|0.00012789
14:48:45|0.00012789
14:48:46|0.00012785
14:48:47|0.00012785
14:48:48|0.00012785
14:48:50|0.00012794
14:48:50|0.00012789
14:48:52|0.00012789
14:48:53|0.00012796
14:48:54|0.00012796
14:48:56|0.00012792
14:48:56|0.00012792
14:48:57|0.00012808
14:48:58|0.00012798
14:48:59|0.00012798
14:49:00|0.00012798
14:49:02|0.00012805
14:49:03|0.00012805
14:49:04|0.00012814
14:49:05|0.00012814
14:49:06|0.0001282
14:49:07|0.0001286
14:49:07|0.00012871
14:49:08|0.00012868
14:49:10|0.0001288
14:49:11|0.00012877
14:49:12|0.00012877
14:49:13|0.00012877
14:49:13|0.00012877
14:49:14|0.00012877
14:49:16|0.00012877
14:49:17|0.00012877
14:49:18|0.00012877
14:49:19|0.00012889
14:49:20|0.00012889
14:49:21|0.00012896
14:49:22|0.00012896
14:49:23|0.00012893
14:49:24|0.00012893
14:49:25|0.00012893
14:49:26|0.00012899
14:49:27|0.00012896
14:49:28|0.00012874
14:49:29|0.00012874
14:49:30|0.00012878
14:49:31|0.00012878
14:49:32|0.00012875
14:49:33|0.0001289
14:49:34|0.0001289
14:49:35|0.0001286
14:49:36|0.00012876
14:49:37|0.00012876
14:49:39|0.00012889
14:49:39|0.00012889
14:49:40|0.00012869
14:49:41|0.00012869
14:49:43|0.00012869
14:49:44|0.00012874
14:49:44|0.00012875
14:49:45|0.00012869
14:49:47|0.00012862
14:49:48|0.00012862
14:49:48|0.00012862
14:49:49|0.00012879
14:49:51|0.00012879
14:49:52|0.00012875
14:49:54|0.00012781
14:49:55|0.00012844
14:49:56|0.00012837
14:49:56|0.0001284
14:49:58|0.0001284
14:49:59|0.0001284
14:50:00|0.0001284
14:50:01|0.00012821
14:50:03|0.00012849
14:50:04|0.00012849
14:50:05|0.00012865
14:50:06|0.00012865
14:50:06|0.00012881
14:50:07|0.00012888
14:50:08|0.00012888
14:50:09|0.00012881
14:50:11|0.00012883
14:50:12|0.00012892
14:50:13|0.0001289
14:50:14|0.0001289
14:50:15|0.00012913
14:50:16|0.00012896
14:50:17|0.00012914
14:50:18|0.00012896
14:50:19|0.00012896
14:50:20|0.00012895
14:50:21|0.00012895
14:50:22|0.00012895
14:50:23|0.00012894
14:50:24|0.00012888
14:50:25|0.00012893
14:50:26|0.00012893
14:50:27|0.00012881
14:50:28|0.00012866
14:50:29|0.00012866
14:50:30|0.0001289
14:50:31|0.0001289
14:50:32|0.00012881
14:50:33|0.00012881
14:50:34|0.00012888
14:50:35|0.00012888
14:50:36|0.00012895
14:50:38|0.00012895
14:50:39|0.00012885
14:50:39|0.00012885
14:50:40|0.00012915
14:50:41|0.00012916
14:50:43|0.0001292
14:50:44|0.0001293
14:50:44|0.0001293
14:50:45|0.00012917
14:50:46|0.00012915
14:50:47|0.00012912
14:50:49|0.00012912
14:50:49|0.00012912
14:50:50|0.00012914
14:50:52|0.00012915
14:50:54|0.00012907
14:50:55|0.00012912
14:50:55|0.00012915
14:50:57|0.00012915
14:50:58|0.00012903
14:50:59|0.00012903
14:51:00|0.00012899
14:51:01|0.00012899
14:51:02|0.00012915
14:51:03|0.00012917
14:51:05|0.00012929
14:51:05|0.00012928
14:51:06|0.00012922
14:51:08|0.00012922
14:51:08|0.00012919
14:51:10|0.0001292
14:51:10|0.0001292
14:51:12|0.0001292
14:51:13|0.0001292
14:51:14|0.0001292
14:51:14|0.00012927
14:51:16|0.00012927
14:51:16|0.00012927
14:51:17|0.00012927
14:51:18|0.00012927
14:51:19|0.00012934
14:51:20|0.00012934
14:51:21|0.00012929
14:51:23|0.00012942
14:51:23|0.0001293
14:51:24|0.00012934
14:51:25|0.0001293
14:51:27|0.00012931
14:51:27|0.00012931
14:51:29|0.00012932
14:51:30|0.0001293
14:51:30|0.0001293
14:51:31|0.00012931
14:51:33|0.0001293
14:51:34|0.0001293
14:51:35|0.0001293
14:51:36|0.0001293
14:51:37|0.00012922
14:51:38|0.00012921
14:51:40|0.00012921
14:51:40|0.00012921
14:51:42|0.00012924
14:51:42|0.00012924
14:51:43|0.0001292
14:51:44|0.0001292
14:51:46|0.0001292
14:51:46|0.0001292
14:51:48|0.0001292
14:51:48|0.00012917
14:51:49|0.00012924
14:51:50|0.00012924
14:51:52|0.0001293
14:51:53|0.00012929
14:51:55|0.00012917
14:51:55|0.00012912
14:51:56|0.00012917
14:51:57|0.00012917
14:51:59|0.00012917
14:51:59|0.00012915
14:52:00|0.00012915
14:52:02|0.00012924
14:52:03|0.00012916
14:52:03|0.00012916
14:52:05|0.00012916
14:52:06|0.00012916
14:52:06|0.00012916
14:52:07|0.00012916
14:52:09|0.00012934
14:52:10|0.00012939
14:52:10|0.00012935
14:52:12|0.00012935
14:52:12|0.0001295
14:52:13|0.00012926
14:52:14|0.00012926
14:52:16|0.00012925
14:52:16|0.00012944
14:52:17|0.00012944
14:52:18|0.00012935
14:52:20|0.00012935
14:52:21|0.00012937
14:52:21|0.00012935
14:52:23|0.00012935
14:52:23|0.00012925
14:52:24|0.00012954
14:52:25|0.00012925
14:52:27|0.00012925
14:52:28|0.00012946
14:52:29|0.00012946
14:52:29|0.00012937
14:52:31|0.00012937
14:52:32|0.00012939
14:52:34|0.00012939
14:52:35|0.0001294
14:52:36|0.0001294
14:52:36|0.00012927
14:52:37|0.00012951
14:52:39|0.00012951
14:52:39|0.00012933
14:52:40|0.00012933
14:52:41|0.00012949
14:52:43|0.00012949
14:52:43|0.00012953
14:52:44|0.00012936
14:52:45|0.00012936
14:52:47|0.00012936
14:52:48|0.00012936
14:52:48|0.0001294
14:52:49|0.00012949
14:52:50|0.00012949
14:52:51|0.00012949
14:52:53|0.00012949
14:52:54|0.00012957
14:52:56|0.00012978
14:52:57|0.00012978
14:52:58|0.00012978
14:52:59|0.00012978
14:53:00|0.00012985
14:53:01|0.0001297
14:53:02|0.0001297
14:53:03|0.00012972
14:53:04|0.00013027
14:53:06|0.00013005
14:53:06|0.00013005
14:53:07|0.00012993
14:53:09|0.00012999
14:53:09|0.00013
14:53:10|0.00013
14:53:12|0.00012986
14:53:12|0.00012993
14:53:13|0.00012998
14:53:14|0.00012982
14:53:16|0.00012994
14:53:16|0.00012994
14:53:17|0.00012999
14:53:19|0.00012992
14:53:20|0.0001298
14:53:21|0.0001298
14:53:21|0.00012997
14:53:23|0.00012992
14:53:23|0.00012992
14:53:24|0.00012987
14:53:25|0.0001297
14:53:26|0.0001297
14:53:28|0.0001297
14:53:29|0.00012982
14:53:30|0.00012982
14:53:31|0.0001297
14:53:32|0.00012979
14:53:33|0.0001298
14:53:34|0.0001298
14:53:35|0.0001298
14:53:36|0.0001298
14:53:36|0.0001298
14:53:38|0.00012996
14:53:39|0.00013
14:53:40|0.00012993
14:53:41|0.00012993
14:53:42|0.00012991
14:53:43|0.00012991
14:53:44|0.00012991
14:53:45|0.00013
14:53:46|0.00012991
14:53:47|0.00012989
14:53:48|0.00012989
14:53:49|0.00012989
14:53:50|0.00012993
14:53:51|0.00012993
14:53:52|0.00012993
14:53:53|0.00013004
14:53:55|0.00013004
14:53:56|0.0001299
14:53:57|0.00013
14:53:58|0.00012982
14:53:59|0.00012981
14:54:00|0.00012981
14:54:02|0.00012981
14:54:03|0.00013005
14:54:03|0.00013005
14:54:05|0.00013005
14:54:06|0.00013015
14:54:07|0.00013015
14:54:09|0.00013012
14:54:09|0.00013006
14:54:11|0.0001296
14:54:11|0.00012993
14:54:12|0.00012995
14:54:14|0.00012995
14:54:14|0.00012984
14:54:15|0.00012997
14:54:16|0.00012997
14:54:17|0.00012997
14:54:18|0.00012997
14:54:20|0.00013001
14:54:21|0.00013
14:54:21|0.00013
14:54:23|0.00013016
14:54:23|0.00012991
14:54:24|0.00012998
14:54:26|0.00012999
14:54:27|0.00012993
14:54:28|0.00012993
14:54:29|0.0001299
14:54:30|0.0001299
14:54:30|0.00012993
14:54:32|0.00012986
14:54:33|0.00012986
14:54:34|0.00012991
14:54:34|0.00012986
14:54:36|0.00012984
14:54:37|0.00012979
14:54:38|0.00012984
14:54:39|0.00012984
14:54:40|0.00013015
14:54:41|0.00013024
14:54:43|0.00013028
14:54:43|0.00013028
14:54:44|0.00013039
14:54:45|0.00013033
14:54:46|0.00013033
14:54:47|0.00013054
14:54:48|0.00013054
14:54:49|0.00013054
14:54:51|0.00013054
14:54:51|0.00013039
14:54:52|0.00013015
14:54:54|0.00013029
14:54:54|0.00013038
14:54:56|0.00013018
14:54:58|0.00013039
14:54:58|0.00013053
14:54:59|0.00013048
14:55:01|0.00013057
14:55:01|0.00013057
14:55:02|0.00013057
14:55:04|0.00013064
14:55:05|0.00013053
14:55:05|0.0001305
14:55:06|0.00013039
14:55:08|0.00013035
14:55:09|0.00013043
14:55:11|0.00013043
14:55:11|0.00013036
14:55:13|0.00013042
14:55:13|0.00013027
14:55:14|0.00013018
14:55:15|0.00013014
14:55:17|0.00013008
14:55:18|0.00013012
14:55:18|0.00013012
14:55:19|0.00013015
14:55:20|0.00013015
14:55:22|0.00012993
14:55:22|0.00013012
14:55:23|0.00013012
14:55:24|0.00013012
14:55:25|0.00013012
14:55:26|0.00013005
14:55:27|0.00013005
14:55:28|0.00013005
14:55:29|0.00013011
14:55:31|0.00013017
14:55:31|0.00013017
14:55:32|0.00013018
14:55:33|0.00013015
14:55:34|0.00013015
14:55:35|0.00013015
14:55:37|0.00012998
14:55:37|0.00012987
14:55:39|0.00013004
14:55:39|0.00013022
14:55:40|0.00013022
14:55:42|0.00013008
14:55:42|0.00013001
14:55:43|0.00013012
14:55:45|0.00013012
14:55:45|0.00013012
14:55:46|0.00013012
14:55:47|0.00013015
14:55:48|0.00013017
14:55:49|0.00013017
14:55:50|0.00013017
14:55:51|0.00013017
14:55:53|0.00013005
14:55:54|0.00013005
14:55:55|0.00013002
14:55:56|0.00013002
14:55:58|0.00013005
14:55:58|0.00013005
14:55:59|0.00013005
14:56:01|0.00012994
14:56:02|0.00012994
14:56:03|0.00012994
14:56:04|0.00013001
14:56:04|0.00012998
14:56:06|0.00012998
14:56:06|0.00013008
14:56:08|0.00013008
14:56:08|0.00013008
14:56:10|0.00012994
14:56:11|0.00012998
14:56:12|0.00012997
14:56:13|0.00013001
14:56:14|0.00013005
14:56:15|0.00013005
14:56:16|0.00013005
14:56:17|0.00013005
14:56:19|0.00013005
14:56:19|0.00013001
14:56:21|0.00013001
14:56:22|0.00013008
14:56:22|0.00013008
14:56:24|0.00013008
14:56:25|0.00013008
14:56:26|0.00013008
14:56:27|0.00013008
14:56:28|0.00013001
14:56:28|0.00013016
14:56:29|0.00013016
14:56:31|0.00013002
14:56:32|0.00013002
14:56:32|0.00013014
14:56:33|0.00013014
14:56:35|0.00013014
14:56:36|0.00013013
14:56:38|0.00013013
14:56:39|0.00012995
14:56:39|0.00012986
14:56:40|0.00012986
14:56:41|0.00012986
14:56:43|0.00012988
14:56:43|0.00013004
14:56:44|0.0001298
14:56:46|0.0001298
14:56:47|0.0001298
14:56:47|0.00012991
14:56:48|0.00012973
14:56:49|0.00012973
14:56:50|0.00012973
14:56:51|0.00012973
14:56:53|0.00012975
14:56:53|0.00012975
14:56:54|0.0001297
14:56:57|0.00012974
14:56:57|0.00012964
14:56:59|0.0001297
14:57:00|0.0001297
14:57:01|0.00012964
14:57:02|0.00012965
14:57:03|0.00012962
14:57:05|0.00012962
14:57:05|0.00012962
14:57:07|0.00012962
14:57:08|0.00012962
14:57:09|0.00012964
14:57:10|0.00012964
14:57:11|0.00012964
14:57:12|0.00012964
14:57:14|0.00012964
14:57:14|0.00012964
14:57:15|0.00012964
14:57:16|0.00012964
14:57:17|0.0001295
14:57:19|0.00012962
14:57:19|0.00012958
14:57:21|0.00012958
14:57:21|0.00012974
14:57:22|0.00012973
14:57:23|0.00012962
14:57:25|0.00012972
14:57:25|0.00012972
14:57:26|0.00012968
14:57:27|0.00012966
14:57:28|0.00012966
14:57:29|0.00012964
14:57:30|0.0001295
14:57:31|0.0001295
14:57:32|0.00012958
14:57:34|0.00012958
14:57:34|0.00012953
14:57:36|0.00012953
14:57:36|0.00012942
14:57:37|0.00012941
14:57:39|0.00012941
14:57:40|0.00012941
14:57:40|0.00012941
14:57:42|0.00012941
14:57:43|0.00012949
14:57:44|0.00012931
14:57:44|0.00012935
14:57:45|0.00012934
14:57:46|0.00012945
14:57:47|0.00012945
14:57:49|0.00012931
14:57:50|0.00012942
14:57:51|0.00012942
14:57:52|0.00012953
14:57:53|0.00012941
14:57:54|0.00012941
14:57:55|0.00012935
14:57:55|0.00012933
14:57:57|0.00012926
14:57:57|0.00012936
14:58:00|0.00012936
14:58:01|0.00012933
14:58:02|0.00012944
14:58:03|0.00012944
14:58:04|0.00012936
14:58:05|0.00012936
14:58:06|0.00012946
14:58:07|0.00012945
14:58:08|0.00012945
14:58:09|0.00012945
14:58:10|0.0001297
14:58:12|0.0001297
14:58:12|0.0001297
14:58:13|0.00012972
14:58:15|0.00012972
14:58:16|0.00012972
14:58:17|0.00012984
14:58:18|0.00012984
14:58:18|0.00012976
14:58:20|0.00012976
14:58:21|0.00012985
14:58:22|0.0001299
14:58:23|0.0001298
14:58:24|0.00012996
14:58:25|0.00013
14:58:26|0.00013
14:58:27|0.00012992
14:58:28|0.00012992
14:58:29|0.00012996
14:58:30|0.00012993
14:58:31|0.00012993
14:58:32|0.00012993
14:58:33|0.00012993
14:58:34|0.00013008
14:58:35|0.00012997
14:58:36|0.00013009
14:58:37|0.00012991
14:58:38|0.00013
14:58:39|0.00013
14:58:40|0.00012997
14:58:41|0.00012994
14:58:42|0.00012993
14:58:43|0.00013035
14:58:44|0.00013035
14:58:45|0.00013035
14:58:46|0.00013035
14:58:47|0.00013036
14:58:48|0.00013031
14:58:49|0.00013031
14:58:50|0.00013031
14:58:51|0.00013031
14:58:52|0.00013031
14:58:53|0.00013026
14:58:54|0.00013032
14:58:56|0.00013024
14:58:57|0.00013009
14:58:57|0.00013
14:58:58|0.00012997
14:59:01|0.00012998
14:59:02|0.00013006
14:59:02|0.00012996
14:59:04|0.00012996
14:59:06|0.00013007
14:59:06|0.00013007
14:59:08|0.00013006
14:59:09|0.00013
14:59:10|0.00013
14:59:11|0.00013009
14:59:12|0.00013006
14:59:13|0.00013008
14:59:14|0.00013008
14:59:15|0.00013018
14:59:16|0.00013018
14:59:17|0.00013027
14:59:18|0.00013013
14:59:19|0.00013013
14:59:20|0.00013013
14:59:22|0.00013013
14:59:23|0.00013006
14:59:24|0.00013016
14:59:25|0.00013016
14:59:26|0.00013016
14:59:27|0.00013016
14:59:28|0.00013015
14:59:29|0.00013015
14:59:30|0.00013015
14:59:31|0.00013015
14:59:32|0.00013015
14:59:33|0.00013015
14:59:34|0.00013015
14:59:35|0.00013015
14:59:36|0.00013015
14:59:37|0.00013015
14:59:38|0.00013015
14:59:39|0.00013013
14:59:40|0.00013017
14:59:41|0.00013017
14:59:42|0.00013017
14:59:43|0.00013017
14:59:44|0.00013017
14:59:45|0.00013017
14:59:46|0.00012976
14:59:47|0.00012976
14:59:48|0.00012993
14:59:49|0.00012993
14:59:50|0.00012993
14:59:51|0.00012993
14:59:52|0.00012978
14:59:53|0.00012978
14:59:54|0.00013011
14:59:56|0.0001301
14:59:56|0.0001301
14:59:57|0.0001301
14:59:58|0.0001301
15:00:00|0.0001301
15:00:02|0.0001301
15:00:02|0.0001301
15:00:04|0.00013008
15:00:05|0.00013008
15:00:06|0.00013008
15:00:07|0.0001301
15:00:07|0.00013026
15:00:09|0.00013026
15:00:10|0.00013017
15:00:10|0.00012999
15:00:12|0.00013009
15:00:13|0.00012994
15:00:14|0.0001299
15:00:15|0.00012991
15:00:15|0.00012991
15:00:17|0.00012991
15:00:18|0.00012992
15:00:20|0.00012992
15:00:21|0.00012994
15:00:21|0.00013016
15:00:22|0.00013018
15:00:24|0.00013018
15:00:25|0.00013018
15:00:25|0.00013008
15:00:26|0.00013008
15:00:28|0.00013008
15:00:28|0.00013008
15:00:30|0.00013007
15:00:30|0.00013007
15:00:31|0.00013007
15:00:33|0.00013007
15:00:33|0.00013007
15:00:34|0.00013007
15:00:35|0.00013007
15:00:36|0.00013008
15:00:38|0.00013016
15:00:39|0.00013007
15:00:40|0.00013007
15:00:41|0.00013007
15:00:42|0.00013007
15:00:43|0.00013007
15:00:44|0.00013007
15:00:45|0.00013007
15:00:46|0.00013007
15:00:47|0.00013007
15:00:48|0.00013007
15:00:50|0.00013007
15:00:50|0.00013007
15:00:52|0.00013008
15:00:52|0.00013008
15:00:53|0.00013008
15:00:54|0.00013019
15:00:55|0.00013019
15:00:56|0.00013019
15:00:57|0.00013019
15:00:58|0.00013019
15:00:59|0.00013019
15:01:01|0.00013019
15:01:02|0.00013019
15:01:02|0.00013021
15:01:05|0.00013011
15:01:06|0.00013011
15:01:07|0.00013007
15:01:07|0.00012991
15:01:09|0.00012991
15:01:10|0.00012989
15:01:11|0.00012989
15:01:12|0.00012989
15:01:13|0.0001298
15:01:14|0.0001298
15:01:16|0.00012998
15:01:16|0.00012998
15:01:18|0.00012996
15:01:18|0.00012996
15:01:20|0.00012996
15:01:20|0.00013006
15:01:22|0.00013006
15:01:23|0.00013004
15:01:24|0.0001302
15:01:25|0.00013017
15:01:26|0.00013017
15:01:27|0.00013017
15:01:28|0.00013015
15:01:28|0.00013015
15:01:29|0.00013016
15:01:31|0.00013017
15:01:31|0.0001302
15:01:33|0.0001302
15:01:34|0.0001302
15:01:35|0.0001302
15:01:36|0.0001302
15:01:37|0.0001302
15:01:38|0.00013018
15:01:41|0.00013018
15:01:41|0.00013018
15:01:42|0.00013018
15:01:43|0.00013018
15:01:44|0.00013018
15:01:45|0.0001302
15:01:46|0.0001302
15:01:48|0.00012998
15:01:48|0.00013012
15:01:50|0.00013009
15:01:50|0.00013009
15:01:51|0.00013009
15:01:53|0.00013009
15:01:53|0.00013009
15:01:54|0.00012994
15:01:55|0.00012994
15:01:56|0.00012994
15:01:57|0.00012994
15:01:58|0.00012994
15:01:59|0.00012994
15:02:01|0.0001298
15:02:02|0.00012989
15:02:04|0.00012989
15:02:04|0.0001298
15:02:06|0.0001298
15:02:07|0.0001298
15:02:07|0.0001298
15:02:09|0.0001298
15:02:09|0.0001298
15:02:10|0.0001298
15:02:12|0.00012967
15:02:13|0.00012967
15:02:14|0.00012967
15:02:15|0.00012967
15:02:16|0.00012967
15:02:17|0.00012967
15:02:18|0.00012969
15:02:19|0.00012969
15:02:20|0.00012969
15:02:21|0.00012969
15:02:22|0.00012969
15:02:23|0.00012969
15:02:25|0.00012969
15:02:26|0.00012969
15:02:27|0.00012964
15:02:27|0.00012969
15:02:28|0.00012975
15:02:30|0.00012956
15:02:30|0.00012973
15:02:31|0.00012973
15:02:33|0.00012973
15:02:33|0.00012973
15:02:37|0.00012967
15:02:38|0.00012959
15:02:38|0.00012965
15:02:40|0.00012945
15:02:41|0.00012945
15:02:42|0.00012946
15:02:43|0.00012946
15:02:44|0.00012946
15:02:44|0.00012946
15:02:46|0.00012949
15:02:47|0.0001295
15:02:48|0.0001293
15:02:49|0.0001293
15:02:50|0.0001293
15:02:51|0.00012922
15:02:51|0.00012922
15:02:53|0.00012929
15:02:54|0.0001293
15:02:55|0.0001293
15:02:57|0.00012924
15:02:58|0.00012917
15:02:58|0.00012915
15:03:00|0.00012915
15:03:00|0.00012915
15:03:01|0.00012905
15:03:03|0.00012901
15:03:05|0.00012885
15:03:06|0.00012887
15:03:08|0.00012899
15:03:09|0.000129
15:03:10|0.000129
15:03:11|0.000129
15:03:12|0.000129
15:03:13|0.00012885
15:03:15|0.00012896
15:03:15|0.00012896
15:03:16|0.00012899
15:03:18|0.00012889
15:03:19|0.00012889
15:03:20|0.00012863
15:03:20|0.00012871
15:03:22|0.00012884
15:03:23|0.0001286
15:03:24|0.0001286
15:03:25|0.00012869
15:03:26|0.00012908
15:03:27|0.00012888
15:03:28|0.0001288
15:03:30|0.00012885
15:03:31|0.00012877
15:03:31|0.00012885
15:03:32|0.00012887
15:03:33|0.00012889
15:03:35|0.00012893
15:03:36|0.00012893
15:03:36|0.00012893
15:03:37|0.00012897
15:03:38|0.00012897
15:03:39|0.000129
15:03:41|0.000129
15:03:41|0.000129
15:03:42|0.00012882
15:03:44|0.00012889
15:03:44|0.00012889
15:03:45|0.00012889
15:03:47|0.00012876
15:03:47|0.00012876
15:03:48|0.00012876
15:03:49|0.0001286
15:03:50|0.0001286
15:03:52|0.0001285
15:03:52|0.0001285
15:03:53|0.0001286
15:03:54|0.00012847
15:03:55|0.00012847
15:03:56|0.00012847
15:03:57|0.00012855
15:03:58|0.00012855
15:03:59|0.00012845
15:04:00|0.00012855
15:04:01|0.00012855
15:04:02|0.00012855
15:04:04|0.00012859
15:04:05|0.000129
15:04:07|0.00012899
15:04:08|0.000129
15:04:09|0.0001291
15:04:10|0.00012915
15:04:10|0.00012915
15:04:12|0.00012938
15:04:13|0.00012938
15:04:15|0.00012938
15:04:15|0.00012922
15:04:17|0.00012922
15:04:17|0.00012922
15:04:18|0.00012922
15:04:21|0.00012922
15:04:22|0.00012907
15:04:24|0.00012907
15:04:26|0.00012906
15:04:27|0.00012906
15:04:27|0.00012907
15:04:29|0.00012907
15:04:30|0.00012907
15:04:31|0.00012904
15:04:32|0.00012871
15:04:33|0.00012871
15:04:34|0.00012872
15:04:35|0.00012872
15:04:36|0.00012872
15:04:37|0.00012869
15:04:38|0.00012858
15:04:39|0.00012858
15:04:40|0.00012865
15:04:41|0.00012851
15:04:42|0.00012872
15:04:43|0.00012872
15:04:44|0.00012857
15:04:45|0.00012858
15:04:46|0.00012858
15:04:47|0.00012858
15:04:48|0.00012858
15:04:49|0.00012858
15:04:50|0.0001286
15:04:51|0.0001286
15:04:52|0.00012856
15:04:53|0.00012856
15:04:54|0.00012856
15:04:55|0.00012856
15:04:56|0.00012891
15:04:57|0.00012891
15:04:58|0.00012891
15:04:59|0.00012881
15:05:00|0.00012881
15:05:01|0.00012881
15:05:02|0.00012881
15:05:03|0.00012881
15:05:04|0.00012876
15:05:05|0.00012876
15:05:07|0.00012887
15:05:08|0.00012887
15:05:08|0.00012887
15:05:09|0.00012887
15:05:10|0.00012887
15:05:11|0.0001289
15:05:12|0.0001289
15:05:14|0.0001289
15:05:14|0.00012897
15:05:16|0.00012897
15:05:17|0.00012897
15:05:19|0.00012897
15:05:20|0.00012897
15:05:22|0.00012897
15:05:23|0.00012897
15:05:24|0.00012896
15:05:26|0.00012896
15:05:27|0.00012896
15:05:28|0.00012896
15:05:29|0.00012896
15:05:30|0.00012887
15:05:31|0.00012887
15:05:32|0.0001288
15:05:33|0.00012862
15:05:34|0.00012875
15:05:35|0.00012875
15:05:36|0.00012875
15:05:38|0.00012875
15:05:38|0.00012881
15:05:40|0.0001287
15:05:41|0.00012866
15:05:42|0.00012859
15:05:43|0.00012869
15:05:44|0.00012869
15:05:45|0.00012859
15:05:45|0.00012859
15:05:46|0.00012859
15:05:47|0.00012859
15:05:49|0.0001287
15:05:49|0.0001287
15:05:51|0.0001287
15:05:52|0.0001288
15:05:53|0.0001288
15:05:54|0.0001288
15:05:55|0.0001288
15:05:56|0.0001288
15:05:57|0.0001288
15:05:58|0.0001289
15:05:59|0.00012896
15:06:00|0.0001288
15:06:01|0.00012887
15:06:02|0.00012873
15:06:03|0.00012873
15:06:04|0.0001288
15:06:05|0.0001288
15:06:06|0.0001288
15:06:07|0.0001288
15:06:08|0.0001287
15:06:09|0.0001287
15:06:10|0.0001287
15:06:11|0.0001287
15:06:13|0.00012873
15:06:13|0.0001287
15:06:14|0.0001287
15:06:16|0.0001287
15:06:17|0.0001287
15:06:18|0.00012879
15:06:19|0.00012889
15:06:21|0.00012906
15:06:22|0.00012906
15:06:23|0.00012923
15:06:24|0.00012923
15:06:25|0.0001293
15:06:26|0.0001293
15:06:27|0.0001293
15:06:28|0.0001293
15:06:30|0.0001293
15:06:31|0.0001293
15:06:32|0.0001293
15:06:33|0.0001293
15:06:33|0.0001293
15:06:34|0.0001293
15:06:35|0.0001293
15:06:37|0.0001293
15:06:38|0.0001293
15:06:39|0.0001293
15:06:40|0.0001293
15:06:41|0.0001293
15:06:41|0.0001293
15:06:43|0.0001293
15:06:43|0.0001293
15:06:45|0.0001293
15:06:46|0.00012932
15:06:47|0.00012932
15:06:48|0.0001293
15:06:49|0.00012923
15:06:49|0.00012923
15:06:50|0.00012963
15:06:51|0.00012963
15:06:52|0.00012963
15:06:54|0.00012963
15:06:55|0.00012963
15:06:56|0.00012963
15:06:57|0.00012951
15:06:58|0.00012953
15:06:59|0.00012953
15:07:00|0.00012953
15:07:01|0.00012964
15:07:02|0.00012948
15:07:02|0.00012948
15:07:04|0.00012953
15:07:05|0.00012953
15:07:06|0.0001295
15:07:07|0.00012968
15:07:08|0.00012972
15:07:08|0.00012984
15:07:10|0.00012984
15:07:11|0.00012984
15:07:11|0.00012981
15:07:13|0.00012976
15:07:14|0.00012981
15:07:15|0.00012982
15:07:16|0.00012979
15:07:17|0.00012979
15:07:18|0.00012979
15:07:19|0.00012984
15:07:20|0.00012999
15:07:22|0.00013
15:07:22|0.00013
15:07:24|0.00012993
15:07:25|0.00012993
15:07:26|0.00012993
15:07:27|0.00012993
15:07:28|0.00012982
15:07:28|0.00012982
15:07:30|0.00012982
15:07:30|0.00012982
15:07:32|0.00012982
15:07:33|0.00012974
15:07:33|0.00012973
15:07:35|0.00012973
15:07:36|0.00012978
15:07:37|0.00012978
15:07:38|0.00012978
15:07:39|0.00012953
15:07:40|0.00012953
15:07:41|0.00012964
15:07:42|0.00012984
15:07:43|0.00012984
15:07:44|0.00012973
15:07:45|0.00012973
15:07:46|0.00012973
15:07:47|0.00012982
15:07:48|0.00012985
15:07:49|0.00012987
15:07:50|0.00012987
15:07:51|0.00012999
15:07:52|0.00013
15:07:53|0.00012992
15:07:54|0.00012992
15:07:55|0.00012992
15:07:56|0.00013018
15:07:57|0.00012996
15:07:58|0.00013011
15:07:59|0.00013011
15:08:00|0.00013011
15:08:01|0.00013011
15:08:02|0.00013011
15:08:03|0.00013005
15:08:04|0.00013005
15:08:05|0.00013005
15:08:06|0.00013005
15:08:07|0.00012994
15:08:08|0.00012994
15:08:09|0.00013009
15:08:10|0.00013009
15:08:11|0.00013009
15:08:12|0.00012993
15:08:13|0.00013008
15:08:14|0.00012986
15:08:15|0.00012986
15:08:16|0.00012986
15:08:17|0.00012986
15:08:18|0.00012986
15:08:19|0.00012986
15:08:20|0.00012986
15:08:21|0.00012986
15:08:22|0.00013001
15:08:24|0.00012988
15:08:24|0.00012988
15:08:26|0.00013009
15:08:27|0.00013009
15:08:28|0.00013009
15:08:29|0.00013009
15:08:30|0.00013009
15:08:31|0.00013009
15:08:33|0.00012988
15:08:33|0.00012988
15:08:34|0.00013008
15:08:35|0.00013008
15:08:36|0.00013008
15:08:37|0.00013006
15:08:39|0.00013006
15:08:40|0.00013006
15:08:41|0.00013009
15:08:41|0.00013014
15:08:43|0.0001302
15:08:44|0.00013018
15:08:44|0.00013004
15:08:46|0.00013012
15:08:46|0.00013012
15:08:48|0.00013012
15:08:49|0.00013012
15:08:50|0.00013012
15:08:50|0.00013012
15:08:52|0.00013012
15:08:52|0.00013012
15:08:53|0.00013016
15:08:54|0.00013015
15:08:56|0.00013022
15:08:56|0.00013025
15:08:57|0.00013013
15:08:59|0.00013013
15:09:00|0.00013028
15:09:00|0.00013024
15:09:03|0.00013033
15:09:03|0.00013033
15:09:04|0.00013023
15:09:05|0.00013023
15:09:06|0.00013022
15:09:07|0.00013022
15:09:09|0.00013022
15:09:09|0.00013039
15:09:10|0.00013039
15:09:11|0.00013022
15:09:12|0.00013022
15:09:13|0.0001303
15:09:15|0.0001303
15:09:15|0.00013035
15:09:17|0.00013035
15:09:18|0.0001303
15:09:19|0.00013036
15:09:20|0.00013036
15:09:21|0.00013038
15:09:22|0.00013039
15:09:22|0.00013039
15:09:25|0.00013057
15:09:26|0.00013063
15:09:26|0.00013079
15:09:27|0.00013079
15:09:29|0.00013083
15:09:29|0.00013083
15:09:31|0.00013083
15:09:32|0.00013089
15:09:33|0.00013068
15:09:34|0.00013061
15:09:35|0.00013063
15:09:36|0.00013066
15:09:37|0.00013077
15:09:38|0.00013046
15:09:39|0.00013046
15:09:40|0.00013038
15:09:41|0.00013062
15:09:42|0.00013051
15:09:43|0.00013051
15:09:44|0.00013051
15:09:45|0.00013049
15:09:46|0.00013037
15:09:47|0.00013037
15:09:48|0.00013047
15:09:49|0.00013047
15:09:50|0.00013047
15:09:51|0.00013041
15:09:52|0.00013048
15:09:53|0.00013048
15:09:55|0.00013042
15:09:55|0.00013042
15:09:56|0.00013042
15:09:57|0.00013043
15:09:58|0.00013042
15:10:00|0.00013042
15:10:01|0.00013042
15:10:01|0.00013046
15:10:03|0.00013037
15:10:04|0.00013036
15:10:05|0.00013036
15:10:06|0.00013042
15:10:07|0.00013042
15:10:08|0.00013042
15:10:09|0.00013031
15:10:10|0.0001302
15:10:11|0.0001302
15:10:12|0.00013066
15:10:13|0.00013066
15:10:14|0.00013066
15:10:15|0.00013066
15:10:16|0.00013061
15:10:17|0.00013061
15:10:18|0.00013061
15:10:19|0.00013061
15:10:20|0.00013061
15:10:21|0.00013038
15:10:22|0.00013089
15:10:24|0.00013109
15:10:25|0.00013076
15:10:26|0.00013076
15:10:28|0.00013124
15:10:29|0.00013097
15:10:29|0.00013114
15:10:30|0.00013114
15:10:31|0.0001314
15:10:32|0.00013144
15:10:34|0.00013144
15:10:34|0.00013173
15:10:36|0.0001318
15:10:36|0.00013167
15:10:37|0.000132
15:10:38|0.00013202
15:10:39|0.00013172
15:10:40|0.00013168
15:10:41|0.00013188
15:10:42|0.00013155
15:10:43|0.00013155
15:10:45|0.00013157
15:10:45|0.00013141
15:10:47|0.00013123
15:10:47|0.00013128
15:10:48|0.0001314
15:10:49|0.00013159
15:10:51|0.0001313
15:10:53|0.00013141
15:10:53|0.0001316
15:10:54|0.0001316
15:10:55|0.0001316
15:10:56|0.00013152
15:10:57|0.00013141
15:10:58|0.00013117
15:10:59|0.00013117
15:11:00|0.0001314
15:11:01|0.0001314
15:11:02|0.0001314
15:11:04|0.00013124
15:11:05|0.00013132
15:11:05|0.00013134
15:11:06|0.00013134
15:11:08|0.00013124
15:11:08|0.0001313
15:11:09|0.0001313
15:11:11|0.00013137
15:11:11|0.00013137
15:11:13|0.00013137
15:11:14|0.00013156
15:11:15|0.00013157
15:11:16|0.00013147
15:11:17|0.00013147
15:11:18|0.00013147
15:11:19|0.00013147
15:11:20|0.00013148
15:11:21|0.00013148
15:11:22|0.00013133
15:11:23|0.00013159
15:11:24|0.0001316
15:11:25|0.0001316
15:11:26|0.00013148
15:11:27|0.00013164
15:11:29|0.00013163
15:11:30|0.00013161
15:11:30|0.00013161
15:11:31|0.00013161
15:11:32|0.00013156
15:11:33|0.00013151
15:11:35|0.0001317
15:11:36|0.0001317
15:11:37|0.00013139
15:11:38|0.00013139
15:11:39|0.00013139
15:11:40|0.00013139
15:11:41|0.0001315
15:11:42|0.0001315
15:11:43|0.0001315
15:11:44|0.0001315
15:11:46|0.00013163
15:11:46|0.00013158
15:11:47|0.00013153
15:11:48|0.00013153
15:11:50|0.00013173
15:11:51|0.00013179
15:11:52|0.00013179
15:11:53|0.0001315
15:11:54|0.0001314
15:11:55|0.00013142
15:11:56|0.00013142
15:11:57|0.00013146
15:11:59|0.00013146
15:12:00|0.00013152
15:12:00|0.00013152
15:12:02|0.00013155
15:12:03|0.00013154
15:12:03|0.00013154
15:12:04|0.00013169
15:12:05|0.00013159
15:12:07|0.00013152
15:12:08|0.00013148
15:12:08|0.0001315
15:12:10|0.00013155
15:12:11|0.00013155
15:12:12|0.00013156
15:12:13|0.00013166
15:12:14|0.00013166
15:12:15|0.00013166
15:12:15|0.00013155
15:12:17|0.00013155
15:12:18|0.00013155
15:12:19|0.00013138
15:12:20|0.00013138
15:12:20|0.00013135
15:12:22|0.00013143
15:12:23|0.00013143
15:12:24|0.00013144
15:12:25|0.00013144
15:12:26|0.00013155
15:12:27|0.00013144
15:12:29|0.00013144
15:12:29|0.00013143
15:12:30|0.00013139
15:12:31|0.00013148
15:12:32|0.00013135
15:12:33|0.00013135
15:12:34|0.00013132
15:12:36|0.00013132
15:12:37|0.00013132
15:12:37|0.00013132
15:12:39|0.00013131
15:12:40|0.00013141
15:12:41|0.00013141
15:12:42|0.00013139
15:12:42|0.0001315
15:12:43|0.0001315
15:12:45|0.0001315
15:12:45|0.00013145
15:12:47|0.00013145
15:12:47|0.00013145
15:12:48|0.00013145
15:12:49|0.00013145
15:12:51|0.00013145
15:12:51|0.00013139
15:12:52|0.00013139
15:12:53|0.00013144
15:12:54|0.0001315
15:12:56|0.00013139
15:12:57|0.00013126
15:12:58|0.00013147
15:12:58|0.00013147
15:12:59|0.00013147
15:13:01|0.00013147
15:13:01|0.00013147
15:13:03|0.00013147
15:13:04|0.00013136
15:13:05|0.00013135
15:13:07|0.00013135
15:13:07|0.00013135
15:13:08|0.00013124
15:13:09|0.00013132
15:13:11|0.00013134
15:13:11|0.00013093
15:13:13|0.00013093
15:13:13|0.00013065
15:13:14|0.00013104
15:13:15|0.0001309
15:13:16|0.0001309
15:13:17|0.00013109
15:13:18|0.00013109
15:13:19|0.00013109
15:13:20|0.00013109
15:13:21|0.00013109
15:13:22|0.00013109
15:13:23|0.00013109
15:13:24|0.00013116
15:13:26|0.00013116
15:13:27|0.00013109
15:13:28|0.00013111
15:13:30|0.00013112
15:13:31|0.00013112
15:13:32|0.00013112
15:13:33|0.00013135
15:13:34|0.00013135
15:13:34|0.00013136
15:13:35|0.00013109
15:13:37|0.00013109
15:13:37|0.00013108
15:13:39|0.00013108
15:13:40|0.00013108
15:13:40|0.00013114
15:13:42|0.000131
15:13:43|0.00013117
15:13:44|0.00013107
15:13:44|0.00013107
15:13:46|0.00013107
15:13:46|0.00013107
15:13:48|0.00013107
15:13:49|0.00013115
15:13:50|0.00013115
15:13:50|0.00013115
15:13:52|0.00013103
15:13:52|0.00013116
15:13:54|0.00013117
15:13:54|0.00013117
15:13:56|0.00013117
15:13:57|0.00013117
15:13:58|0.00013112
15:13:58|0.00013112
15:14:00|0.00013108
15:14:01|0.00013107
15:14:01|0.00013107
15:14:02|0.00013109
15:14:04|0.00013109
15:14:04|0.00013109
15:14:06|0.00013102
15:14:07|0.00013102
15:14:07|0.00013115
15:14:09|0.00013112
15:14:10|0.00013112
15:14:11|0.00013112
15:14:12|0.00013112
15:14:13|0.00013135
15:14:13|0.00013141
15:14:14|0.00013141
15:14:16|0.00013141
15:14:16|0.0001315
15:14:17|0.0001315
15:14:19|0.00013132
15:14:20|0.0001315
15:14:21|0.00013162
15:14:21|0.00013164
15:14:23|0.00013164
15:14:24|0.00013148
15:14:25|0.00013163
15:14:27|0.00013163
15:14:27|0.00013155
15:14:28|0.00013149
15:14:30|0.00013143
15:14:31|0.00013143
15:14:32|0.00013143
15:14:34|0.00013139
15:14:34|0.00013139
15:14:35|0.00013139
15:14:36|0.00013139
15:14:37|0.00013169
15:14:38|0.00013169
15:14:40|0.00013156
15:14:40|0.00013172
15:14:41|0.00013151
15:14:42|0.00013151
15:14:43|0.00013151
15:14:45|0.00013151
15:14:46|0.00013167
15:14:46|0.00013156
15:14:48|0.00013171
15:14:49|0.00013175
15:14:50|0.00013169
15:14:50|0.00013169
15:14:51|0.00013169
15:14:53|0.00013169
15:14:54|0.0001317
15:14:55|0.0001315
15:14:55|0.0001315
15:14:57|0.0001315
15:14:57|0.0001315
15:14:58|0.00013147
15:14:59|0.00013147
15:15:01|0.00013147
15:15:01|0.00013147
15:15:02|0.00013147
15:15:04|0.00013147
15:15:05|0.00013156
15:15:05|0.00013156
15:15:07|0.00013156
15:15:09|0.00013156
15:15:09|0.00013156
15:15:10|0.00013156
15:15:11|0.00013175
15:15:12|0.00013175
15:15:13|0.00013175
15:15:14|0.00013166
15:15:16|0.00013166
15:15:17|0.00013165
15:15:18|0.00013161
15:15:18|0.00013169
15:15:20|0.00013171
15:15:21|0.00013171
15:15:22|0.00013171
15:15:23|0.00013156
15:15:24|0.00013151
15:15:25|0.00013151
15:15:26|0.00013169
15:15:27|0.0001316
15:15:29|0.0001315
15:15:30|0.00013164
15:15:30|0.00013152
15:15:32|0.00013152
15:15:33|0.00013159
15:15:34|0.0001314
15:15:35|0.0001313
15:15:36|0.0001314
15:15:38|0.00013138
15:15:39|0.00013138
15:15:39|0.00013138
15:15:41|0.00013138
15:15:41|0.00013138
15:15:43|0.00013129
15:15:44|0.0001314
15:15:45|0.00013168
15:15:46|0.00013168
15:15:47|0.00013168
15:15:49|0.00013168
15:15:50|0.00013147
15:15:50|0.00013147
15:15:51|0.0001316
15:15:52|0.0001316
15:15:54|0.0001316
15:15:55|0.0001316
15:15:56|0.00013168
15:15:58|0.00013168
15:15:58|0.00013147
15:16:00|0.00013147
15:16:00|0.00013147
15:16:02|0.00013147
15:16:03|0.00013159
15:16:04|0.00013157
15:16:05|0.00013156
15:16:05|0.00013156
15:16:07|0.00013168
15:16:08|0.00013168
15:16:09|0.00013163
15:16:11|0.00013164
15:16:11|0.00013152
15:16:13|0.00013172
15:16:14|0.00013172
15:16:15|0.00013175
15:16:15|0.00013154
15:16:16|0.00013154
15:16:18|0.00013172
15:16:19|0.0001317
15:16:19|0.00013173
15:16:20|0.00013173
15:16:22|0.00013173
15:16:23|0.00013173
15:16:24|0.00013168
15:16:25|0.00013174
15:16:26|0.00013163
15:16:27|0.00013171
15:16:28|0.00013157
15:16:30|0.00013159
15:16:30|0.00013159
15:16:32|0.00013159
15:16:33|0.00013198
15:16:34|0.00013204
15:16:35|0.00013193
15:16:36|0.00013208
15:16:37|0.00013208
15:16:38|0.00013198
15:16:39|0.00013204
15:16:40|0.00013227
15:16:41|0.00013232
15:16:42|0.0001323
15:16:43|0.00013239
15:16:44|0.00013231
15:16:45|0.00013231
15:16:46|0.00013227
15:16:47|0.00013224
15:16:49|0.00013209
15:16:49|0.00013209
15:16:50|0.00013204
15:16:51|0.00013204
15:16:53|0.00013202
15:16:53|0.00013202
15:16:54|0.00013202
15:16:55|0.00013196
15:16:57|0.00013163
15:16:58|0.00013163
15:16:59|0.00013163
15:17:01|0.00013171
15:17:02|0.00013171
15:17:02|0.00013168
15:17:04|0.00013168
15:17:05|0.00013156
15:17:06|0.00013156
15:17:07|0.00013141
15:17:08|0.00013153
15:17:09|0.00013153
15:17:11|0.00013136
15:17:12|0.00013136
15:17:12|0.00013136
15:17:13|0.00013136
15:17:14|0.0001313
15:17:16|0.0001313
15:17:16|0.00013125
15:17:17|0.00013131
15:17:19|0.00013139
15:17:20|0.00013147
15:17:21|0.00013136
15:17:22|0.00013138
15:17:23|0.00013138
15:17:24|0.00013155
15:17:25|0.00013142
15:17:26|0.00013142
15:17:27|0.00013139
15:17:28|0.00013117
15:17:30|0.00013132
15:17:30|0.00013132
15:17:31|0.00013127
15:17:33|0.00013127
15:17:33|0.00013127
15:17:35|0.00013122
15:17:35|0.00013105
15:17:37|0.00013132
15:17:38|0.00013131
15:17:38|0.00013131
15:17:40|0.0001313
15:17:41|0.0001313
15:17:42|0.00013131
15:17:43|0.00013129
15:17:44|0.00013129
15:17:45|0.00013107
15:17:46|0.00013107
15:17:47|0.00013107
15:17:48|0.00013112
15:17:49|0.00013108
15:17:50|0.00013106
15:17:51|0.00013101
15:17:51|0.00013101
15:17:53|0.00013101
15:17:54|0.00013101
15:17:55|0.00013091
15:17:55|0.00013091
15:17:57|0.00013091
15:17:58|0.00013091
15:17:59|0.00013091
15:18:01|0.0001309
15:18:01|0.0001309
15:18:03|0.00013076
15:18:04|0.00013075
15:18:05|0.00013075
15:18:06|0.00013075
15:18:07|0.00013075
15:18:07|0.00013075
15:18:09|0.00013075
15:18:10|0.00013062
15:18:11|0.00013062
15:18:11|0.00013076
15:18:12|0.00013076
15:18:14|0.00013079
15:18:15|0.00013079
15:18:16|0.00013075
15:18:17|0.00013058
15:18:18|0.00013074
15:18:19|0.00013066
15:18:20|0.00013078
15:18:21|0.00013078
15:18:22|0.00013078
15:18:23|0.00013078
15:18:24|0.00013071
15:18:25|0.00013071
15:18:26|0.00013071
15:18:27|0.0001306
15:18:28|0.0001306
15:18:29|0.00013063
15:18:30|0.00013063
15:18:31|0.00013063
15:18:33|0.00013063
15:18:33|0.00013075
15:18:34|0.00013075
15:18:35|0.00013075
15:18:36|0.00013061
15:18:37|0.00013061
15:18:38|0.00013061
15:18:40|0.00013061
15:18:40|0.00013061
15:18:41|0.00013052
15:18:42|0.00013052
15:18:43|0.00013052
15:18:45|0.00013057
15:18:45|0.00013057
15:18:46|0.00013055
15:18:47|0.00013057
15:18:49|0.00013057
15:18:49|0.00013052
15:18:51|0.00013052
15:18:51|0.00013052
15:18:52|0.00013045
15:18:53|0.00013045
15:18:55|0.00013065
15:18:55|0.00013065
15:18:56|0.00013065
15:18:57|0.00013065
15:18:58|0.00013048
15:19:00|0.00013048
15:19:02|0.00013048
15:19:02|0.00013063
15:19:03|0.0001305
15:19:05|0.00013073
15:19:06|0.00013056
15:19:07|0.00013066
15:19:08|0.00013066
15:19:08|0.00013066
15:19:10|0.00013066
15:19:10|0.00013066
15:19:11|0.00013083
15:19:13|0.00013083
15:19:14|0.00013083
15:19:14|0.00013083
15:19:17|0.0001308
15:19:17|0.00013082
15:19:18|0.00013099
15:19:19|0.00013099
15:19:20|0.00013099
15:19:22|0.00013082
15:19:22|0.00013072
15:19:24|0.00013077
15:19:25|0.00013077
15:19:26|0.00013066
15:19:27|0.00013066
15:19:27|0.00013066
15:19:28|0.00013077
15:19:29|0.00013077
15:19:30|0.00013077
15:19:31|0.00013077
15:19:33|0.00013077
15:19:34|0.00013067
15:19:35|0.00013067
15:19:36|0.00013067
15:19:37|0.00013067
15:19:38|0.00013066
15:19:39|0.00013066
15:19:40|0.00013066
15:19:41|0.00013066
15:19:42|0.00013066
15:19:43|0.00013066
15:19:44|0.00013066
15:19:45|0.00013054
15:19:46|0.00013042
15:19:47|0.00013042
15:19:48|0.00013059
15:19:49|0.00013059
15:19:50|0.00013059
15:19:51|0.00013059
15:19:52|0.00013039
15:19:53|0.00013035
15:19:54|0.00013047
15:19:55|0.00013065
15:19:56|0.00013065
15:19:57|0.00013042
15:19:58|0.00013042
15:19:59|0.00013033
15:20:00|0.00013043
15:20:02|0.00013046
15:20:02|0.00013062
15:20:04|0.00013066
15:20:05|0.00013051
15:20:06|0.00013051
15:20:07|0.00013051
15:20:08|0.00013067
15:20:09|0.00013056
15:20:10|0.00013056
15:20:11|0.00013058
15:20:12|0.00013058
15:20:13|0.00013058
15:20:14|0.00013058
15:20:15|0.00013067
15:20:16|0.00013067
15:20:17|0.00013067
15:20:19|0.00013058
15:20:20|0.00013058
15:20:20|0.00013058
15:20:22|0.00013058
15:20:23|0.00013058
15:20:23|0.00013058
15:20:24|0.00013052
15:20:26|0.00013034
15:20:27|0.00013034
15:20:28|0.00013066
15:20:28|0.00013046
15:20:30|0.00013046
15:20:31|0.00013046
15:20:31|0.00013035
15:20:32|0.00013035
15:20:34|0.00013034
15:20:35|0.00013034
15:20:36|0.00013043
15:20:37|0.00013043
15:20:37|0.00013041
15:20:38|0.0001303
15:20:40|0.00013034
15:20:41|0.00013026
15:20:42|0.00013026
15:20:42|0.00013015
15:20:43|0.00013017
15:20:44|0.00013017
15:20:46|0.00013036
15:20:47|0.00013036
15:20:48|0.00013036
15:20:49|0.00013036
15:20:50|0.00013036
15:20:51|0.00013017
15:20:52|0.00013017
15:20:53|0.00013017
15:20:53|0.00013022
15:20:54|0.00013022
15:20:55|0.00013022
15:20:56|0.00013022
15:20:58|0.00013026
15:20:59|0.00013026
15:21:00|0.00013026
15:21:01|0.00012994
15:21:02|0.00012994
15:21:04|0.00012994
15:21:04|0.00012994
15:21:05|0.00012994
15:21:07|0.00013014
15:21:08|0.00013014
15:21:08|0.00013
15:21:10|0.00013
15:21:11|0.00012989
15:21:11|0.00013001
15:21:12|0.00013001
15:21:13|0.00013001
15:21:14|0.00013004
15:21:16|0.00013005
15:21:16|0.00012995
15:21:17|0.00013001
15:21:19|0.00013024
15:21:20|0.00013028
15:21:21|0.00013027
15:21:22|0.00013038
15:21:23|0.00013021
15:21:24|0.00013021
15:21:25|0.00013016
15:21:26|0.00013016
15:21:27|0.00013016
15:21:28|0.00013013
15:21:29|0.00013013
15:21:30|0.00013021
15:21:31|0.00013021
15:21:32|0.00013021
15:21:33|0.00013021
15:21:34|0.00013021
15:21:35|0.00013021
15:21:36|0.00013004
15:21:38|0.00013001
15:21:38|0.00012982
15:21:40|0.00012982
15:21:41|0.00012997
15:21:41|0.00012991
15:21:42|0.00012986
15:21:44|0.00012986
15:21:44|0.0001298
15:21:45|0.00012982
15:21:46|0.00012982
15:21:48|0.00012982
15:21:49|0.00012986
15:21:49|0.00012987
15:21:50|0.00012987
15:21:51|0.00012992
15:21:52|0.00012992
15:21:54|0.00012981
15:21:54|0.00012981
15:21:55|0.00012981
15:21:56|0.00013003
15:21:57|0.00013003
15:21:59|0.00012991
15:21:59|0.00012991
15:22:00|0.00012991
15:22:02|0.00012991
15:22:04|0.00012982
15:22:05|0.00012988
15:22:06|0.00012988
15:22:07|0.00013002
15:22:08|0.00013003
15:22:08|0.00013003
15:22:09|0.00013003
15:22:11|0.00012985
15:22:12|0.00012998
15:22:13|0.00012998
15:22:14|0.00012998
15:22:16|0.00012995
15:22:17|0.00012994
15:22:18|0.00012994
15:22:18|0.00012994
15:22:19|0.00012994
15:22:21|0.00012993
15:22:21|0.00012993
15:22:23|0.00012993
15:22:23|0.00012993
15:22:25|0.00012974
15:22:26|0.00012995
15:22:27|0.00012995
15:22:28|0.00012995
15:22:29|0.00012966
15:22:30|0.00012966
15:22:31|0.00012966
15:22:32|0.00012974
15:22:33|0.00012974
15:22:34|0.0001297
15:22:35|0.0001297
15:22:37|0.00012964
15:22:37|0.00012959
15:22:38|0.00012959
15:22:39|0.00012942
15:22:40|0.00012942
15:22:41|0.00012946
15:22:42|0.00012946
15:22:43|0.00012946
15:22:44|0.00012962
15:22:45|0.00012973
15:22:47|0.00012973
15:22:48|0.00012973
15:22:48|0.00012964
15:22:50|0.00012965
15:22:51|0.00012954
15:22:52|0.00012962
15:22:54|0.00012949
15:22:54|0.00012936
15:22:55|0.00012952
15:22:56|0.00012952
15:22:57|0.00012952
15:22:58|0.00012952
15:22:59|0.00012952
15:23:00|0.00012945
15:23:01|0.00012945
15:23:02|0.00012945
15:23:03|0.00012971
15:23:05|0.00012961
15:23:05|0.00012978
15:23:07|0.00012968
15:23:08|0.00012968
15:23:08|0.00012963
15:23:10|0.0001296
15:23:11|0.0001296
15:23:12|0.0001296
15:23:14|0.00012965
15:23:15|0.00012959
15:23:16|0.00012959
15:23:17|0.00012959
15:23:18|0.00012957
15:23:19|0.00012958
15:23:20|0.00012958
15:23:21|0.00012943
15:23:22|0.00012943
15:23:23|0.00012943
15:23:24|0.00012926
15:23:25|0.00012932
15:23:26|0.00012908
15:23:27|0.00012907
15:23:29|0.00012923
15:23:29|0.00012924
15:23:31|0.00012921
15:23:31|0.00012921
15:23:32|0.00012911
15:23:34|0.00012911
15:23:35|0.00012911
15:23:35|0.00012924
15:23:37|0.00012924
15:23:37|0.00012924
15:23:39|0.00012924
15:23:40|0.00012917
15:23:41|0.0001292
15:23:42|0.0001292
15:23:43|0.00012942
15:23:44|0.00012957
15:23:45|0.00012937
15:23:46|0.00012937
15:23:47|0.00012937
15:23:48|0.00012951
15:23:49|0.00012951
15:23:49|0.00012941
15:23:50|0.00012952
15:23:52|0.00012913
15:23:53|0.00012913
15:23:54|0.00012913
15:23:55|0.00012924
15:23:56|0.00012925
15:23:57|0.00012925
15:23:58|0.00012925
15:23:59|0.00012925
15:24:00|0.00012925
15:24:01|0.00012913
15:24:02|0.00012921
15:24:03|0.00012921
15:24:04|0.00012914
15:24:05|0.00012914
15:24:06|0.00012914
15:24:07|0.00012916
15:24:08|0.00012918
15:24:09|0.00012917
15:24:10|0.00012917
15:24:11|0.0001292
15:24:13|0.00012917
15:24:14|0.00012938
15:24:15|0.00012892
15:24:16|0.00012892
15:24:18|0.00012914
15:24:18|0.00012914
15:24:20|0.00012891
15:24:20|0.00012891
15:24:22|0.0001288
15:24:22|0.0001288
15:24:23|0.0001288
15:24:25|0.00012864
15:24:25|0.00012869
15:24:26|0.00012903
15:24:27|0.00012899
15:24:29|0.00012899
15:24:30|0.00012894
15:24:31|0.00012884
15:24:31|0.00012878
15:24:33|0.00012892
15:24:35|0.0001286
15:24:35|0.00012872
15:24:36|0.00012872
15:24:37|0.0001286
15:24:38|0.00012873
15:24:39|0.00012865
15:24:40|0.00012865
15:24:41|0.00012879
15:24:42|0.00012879
15:24:43|0.00012879
15:24:44|0.00012885
15:24:46|0.00012879
15:24:47|0.00012879
15:24:48|0.00012879
15:24:48|0.00012879
15:24:50|0.00012879
15:24:51|0.00012878
15:24:52|0.00012878
15:24:53|0.00012879
15:24:54|0.00012879
15:24:54|0.00012879
15:24:55|0.00012879
15:24:57|0.0001288
15:24:58|0.0001288
15:25:00|0.00012881
15:25:00|0.00012881
15:25:02|0.0001291
15:25:03|0.00012927
15:25:03|0.00012927
15:25:05|0.00012927
15:25:06|0.0001291
15:25:07|0.0001291
15:25:08|0.0001291
15:25:09|0.00012927
15:25:10|0.00012912
15:25:11|0.00012902
15:25:12|0.0001289
15:25:13|0.0001289
15:25:14|0.00012885
15:25:15|0.00012903
15:25:17|0.0001291
15:25:18|0.00012917
15:25:19|0.00012917
15:25:20|0.00012908
15:25:21|0.00012908
15:25:22|0.00012914
15:25:23|0.00012914
15:25:24|0.00012914
15:25:25|0.00012914
15:25:27|0.00012919
15:25:27|0.00012914
15:25:28|0.00012933
15:25:29|0.00012943
15:25:31|0.00012943
15:25:32|0.00012947
15:25:33|0.00012947
15:25:34|0.00012947
15:25:35|0.00012938
15:25:36|0.00012956
15:25:37|0.00012942
15:25:38|0.00012947
15:25:39|0.00012947
15:25:40|0.00012947
15:25:41|0.00012947
15:25:42|0.00012947
15:25:43|0.00012958
15:25:44|0.00012958
15:25:45|0.00012959
15:25:46|0.0001294
15:25:47|0.0001294
15:25:48|0.00012952
15:25:50|0.00012955
15:25:50|0.00012959
15:25:51|0.00012971
15:25:52|0.00012971
15:25:54|0.00012962
15:25:54|0.00012979
15:25:56|0.00012979
15:25:56|0.00012979
15:25:57|0.0001298
15:25:59|0.0001298
15:25:59|0.0001298
15:26:01|0.00012983
15:26:01|0.00012986
15:26:02|0.0001298
15:26:04|0.00012973
15:26:04|0.00012971
15:26:05|0.00012971
15:26:06|0.00012984
15:26:08|0.00012984
15:26:09|0.00012984
15:26:10|0.0001296
15:26:11|0.0001296
15:26:11|0.00012944
15:26:12|0.00012952
15:26:13|0.00012952
15:26:15|0.00012952
15:26:16|0.00012952
15:26:17|0.00012952
15:26:18|0.00012952
15:26:19|0.00012952
15:26:20|0.00012952
15:26:21|0.00012941
15:26:22|0.00012941
15:26:24|0.00012941
15:26:24|0.00012959
15:26:25|0.00012959
15:26:27|0.00012959
15:26:28|0.00012959
15:26:29|0.00012967
15:26:30|0.00012967
15:26:30|0.00012967
15:26:32|0.00012961
15:26:33|0.00012961
15:26:33|0.00012961
15:26:35|0.0001297
15:26:35|0.0001297
15:26:37|0.00012956
15:26:37|0.00012956
15:26:39|0.00012956
15:26:39|0.00012956
15:26:40|0.00012956
15:26:42|0.00012956
15:26:43|0.00012953
15:26:44|0.00012973
15:26:45|0.00012973
15:26:45|0.00012973
15:26:48|0.00012968
15:26:48|0.00012972
15:26:50|0.00012972
15:26:50|0.00012972
15:26:51|0.00012972
15:26:52|0.00012972
15:26:54|0.00012972
15:26:55|0.00012972
15:26:55|0.00012972
15:26:56|0.00012978
15:26:57|0.00012978
15:26:58|0.00012978
15:27:00|0.00012978
15:27:00|0.00012972
15:27:01|0.00012972
15:27:02|0.00012972
15:27:03|0.00012972
15:27:05|0.00012972
15:27:05|0.00012972
15:27:06|0.00012972
15:27:08|0.00012971
15:27:08|0.00012949
15:27:09|0.00012934
15:27:10|0.00012934
15:27:12|0.00012934
15:27:12|0.00012947
15:27:13|0.00012934
15:27:14|0.00012934
15:27:16|0.00012934
15:27:17|0.00012934
15:27:18|0.00012932
15:27:19|0.00012929
15:27:20|0.00012941
15:27:21|0.00012941
15:27:22|0.00012941
15:27:23|0.0001293
15:27:24|0.0001293
15:27:25|0.00012945
15:27:26|0.00012945
15:27:27|0.0001295
15:27:28|0.00012948
15:27:29|0.0001296
15:27:31|0.0001296
15:27:31|0.0001296
15:27:32|0.0001296
15:27:33|0.0001296
15:27:35|0.00012941
15:27:35|0.00012941
15:27:36|0.00012941
15:27:37|0.00012957
15:27:38|0.00012957
15:27:39|0.00012957
15:27:40|0.00012957
15:27:41|0.00012957
15:27:43|0.00012956
15:27:43|0.00012956
15:27:44|0.00012965
15:27:45|0.0001296
15:27:46|0.0001296
15:27:47|0.0001296
15:27:49|0.00012947
15:27:49|0.00012948
15:27:51|0.00012948
15:27:51|0.00012961
15:27:52|0.00012961
15:27:53|0.00012961
15:27:54|0.00012961
15:27:55|0.00012961
15:27:57|0.00012961
15:27:57|0.00012961
15:27:59|0.00012961
15:27:59|0.00012961
15:28:01|0.0001295
15:28:01|0.00012951
15:28:02|0.00012951
15:28:04|0.00012951
15:28:04|0.00012961
15:28:05|0.00012961
15:28:07|0.00012961
15:28:07|0.00012959
15:28:08|0.00012959
15:28:11|0.0001296
15:28:11|0.00012964
15:28:12|0.00012964
15:28:14|0.00012964
15:28:14|0.00012964
15:28:15|0.00012964
15:28:17|0.00012965
15:28:18|0.00012965
15:28:20|0.00012961
15:28:20|0.00012969
15:28:21|0.00012969
15:28:22|0.00012969
15:28:24|0.00012969
15:28:25|0.00012962
15:28:26|0.00012961
15:28:27|0.00012961
15:28:29|0.00012958
15:28:30|0.00012957
15:28:31|0.00012957
15:28:31|0.00012956
15:28:33|0.00012962
15:28:34|0.00012962
15:28:35|0.00012973
15:28:36|0.00012965
15:28:36|0.00012965
15:28:38|0.00012965
15:28:39|0.00012969
15:28:40|0.00012969
15:28:41|0.00012969
15:28:42|0.00012969
15:28:43|0.00012959
15:28:44|0.00012951
15:28:45|0.00012951
15:28:46|0.00012951
15:28:47|0.00012957
15:28:48|0.00012957
15:28:50|0.00012957
15:28:50|0.00012957
15:28:51|0.00012957
15:28:52|0.00012957
15:28:53|0.00012957
15:28:55|0.00012957
15:28:56|0.00012957
15:28:57|0.00012957
15:28:58|0.00012957
15:28:59|0.0001294
15:29:00|0.00012944
15:29:01|0.00012942
15:29:02|0.00012942
15:29:03|0.00012928
15:29:04|0.0001294
15:29:05|0.0001294
15:29:06|0.00012928
15:29:07|0.00012928
15:29:08|0.00012928
15:29:09|0.00012929
15:29:11|0.00012929
15:29:12|0.00012929
15:29:13|0.00012929
15:29:15|0.00012928
15:29:16|0.00012928
15:29:17|0.00012928
15:29:17|0.00012929
15:29:18|0.00012915
15:29:20|0.00012915
15:29:20|0.00012915
15:29:22|0.00012915
15:29:23|0.00012915
15:29:24|0.00012915
15:29:25|0.00012915
15:29:26|0.00012915
15:29:27|0.00012915
15:29:28|0.00012915
15:29:29|0.00012924
15:29:30|0.00012924
15:29:31|0.00012924
15:29:32|0.00012924
15:29:33|0.00012924
15:29:34|0.00012924
15:29:35|0.00012915
15:29:36|0.00012915
15:29:37|0.00012917
15:29:38|0.00012917
15:29:39|0.00012917
15:29:40|0.0001292
15:29:41|0.0001292
15:29:43|0.0001292
15:29:43|0.0001292
15:29:45|0.0001292
15:29:46|0.00012936
15:29:47|0.00012936
15:29:47|0.00012936
15:29:48|0.00012939
15:29:49|0.00012939
15:29:51|0.00012939
15:29:51|0.00012924
15:29:52|0.00012918
15:29:53|0.00012918
15:29:54|0.00012911
15:29:56|0.00012911
15:29:56|0.00012911
15:29:57|0.00012924
15:29:59|0.00012924
15:29:59|0.00012925
15:30:00|0.00012925
15:30:01|0.00012925
15:30:02|0.00012925
15:30:03|0.00012925
15:30:04|0.00012925
15:30:05|0.00012925
15:30:07|0.00012925
15:30:07|0.00012927
15:30:08|0.00012942
15:30:10|0.00012942
15:30:11|0.0001294
15:30:13|0.00012956
15:30:14|0.00012956
15:30:15|0.00012956
15:30:16|0.00012958
15:30:17|0.00012948
15:30:18|0.00012948
15:30:19|0.00012956
15:30:21|0.00012956
15:30:22|0.00012956
15:30:23|0.00012956
15:30:23|0.00012937
15:30:25|0.00012937
15:30:25|0.00012937
15:30:26|0.00012937
15:30:27|0.00012937
15:30:28|0.00012935
15:30:29|0.00012935
15:30:30|0.00012935
15:30:31|0.00012935
15:30:33|0.00012935
15:30:34|0.00012935
15:30:34|0.00012935
15:30:35|0.00012935
15:30:37|0.00012935
15:30:38|0.00012935
15:30:39|0.00012935
15:30:40|0.00012935
15:30:40|0.00012935
15:30:42|0.00012945
15:30:43|0.00012939
15:30:44|0.00012939
15:30:44|0.00012939
15:30:46|0.00012947
15:30:47|0.00012911
15:30:48|0.00012911
15:30:50|0.00012911
15:30:50|0.00012922
15:30:52|0.00012922
15:30:53|0.00012921
15:30:53|0.00012922
15:30:54|0.00012922
15:30:55|0.00012922
15:30:56|0.00012923
15:30:58|0.00012923
15:30:59|0.00012918
15:31:00|0.00012933
15:31:00|0.00012927
15:31:01|0.00012927
15:31:02|0.00012927
15:31:03|0.00012927
15:31:04|0.00012927
15:31:05|0.00012927
15:31:06|0.00012947
15:31:07|0.00012947
15:31:09|0.00012946
15:31:10|0.0001294
15:31:11|0.00012939
15:31:13|0.00012939
15:31:14|0.00012939
15:31:15|0.00012939
15:31:16|0.00012939
15:31:17|0.00012927
15:31:19|0.00012927
15:31:19|0.00012927
15:31:21|0.00012927
15:31:22|0.00012927
15:31:22|0.00012927
15:31:23|0.00012916
15:31:25|0.00012915
15:31:25|0.00012915
15:31:27|0.00012915
15:31:27|0.00012903
15:31:28|0.00012901
15:31:29|0.00012899
15:31:31|0.00012891
15:31:31|0.00012891
15:31:32|0.000129
15:31:33|0.00012911
15:31:35|0.00012911
15:31:35|0.00012911
15:31:36|0.00012911
15:31:37|0.00012911
15:31:38|0.00012911
15:31:40|0.00012911
15:31:42|0.00012911
15:31:43|0.00012915
15:31:43|0.00012915
15:31:44|0.00012895
15:31:45|0.00012895
15:31:47|0.00012895
15:31:48|0.00012895
15:31:48|0.00012878
15:31:49|0.00012892
15:31:51|0.000129
15:31:52|0.000129
15:31:53|0.000129
15:31:54|0.000129
15:31:55|0.000129
15:31:56|0.00012894
15:31:58|0.00012894
15:31:58|0.00012899
15:32:00|0.00012899
15:32:00|0.00012899
15:32:01|0.00012881
15:32:03|0.00012888
15:32:03|0.00012888
15:32:04|0.00012888
15:32:06|0.00012888
15:32:07|0.00012885
15:32:08|0.00012892
15:32:09|0.00012888
15:32:10|0.0001288
15:32:11|0.00012878
15:32:11|0.00012878
15:32:14|0.00012878
15:32:14|0.00012878
15:32:16|0.0001287
15:32:17|0.00012854
15:32:18|0.00012859
15:32:19|0.00012858
15:32:21|0.00012869
15:32:21|0.00012881
15:32:22|0.00012872
15:32:23|0.00012872
15:32:25|0.00012872
15:32:26|0.00012875
15:32:26|0.00012853
15:32:27|0.00012868
15:32:28|0.00012868
15:32:30|0.00012855
15:32:31|0.00012841
15:32:32|0.00012841
15:32:33|0.00012836
15:32:33|0.00012821
15:32:34|0.00012821
15:32:35|0.00012837
15:32:37|0.00012827
15:32:38|0.00012841
15:32:38|0.00012847
15:32:39|0.00012843
15:32:41|0.00012832
15:32:42|0.00012832
15:32:43|0.00012832
15:32:44|0.00012854
15:32:44|0.00012854
15:32:46|0.00012854
15:32:47|0.00012854
15:32:48|0.00012854
15:32:48|0.00012855
15:32:50|0.00012869
15:32:51|0.00012869
15:32:52|0.00012869
15:32:53|0.00012868
15:32:53|0.00012868
15:32:55|0.00012868
15:32:56|0.00012869
15:32:58|0.00012874
15:32:59|0.00012874
15:33:00|0.00012874
15:33:00|0.00012874
15:33:01|0.00012871
15:33:03|0.00012874
15:33:03|0.00012874
15:33:04|0.00012874
15:33:05|0.00012873
15:33:07|0.00012871
15:33:08|0.00012871
15:33:09|0.00012867
15:33:09|0.00012858
15:33:11|0.0001285
15:33:11|0.00012872
15:33:13|0.00012872
15:33:13|0.00012861
15:33:15|0.0001284
15:33:16|0.0001284
15:33:17|0.00012841
15:33:18|0.00012868
15:33:20|0.00012853
15:33:21|0.00012853
15:33:22|0.00012853
15:33:23|0.00012811
15:33:24|0.00012835
15:33:25|0.0001281
15:33:26|0.0001281
15:33:28|0.00012832
15:33:29|0.00012833
15:33:30|0.00012833
15:33:32|0.00012811
15:33:32|0.00012821
15:33:33|0.00012825
15:33:34|0.00012827
15:33:36|0.00012838
15:33:36|0.00012831
15:33:37|0.00012814
15:33:38|0.0001281
15:33:40|0.00012806
15:33:41|0.00012806
15:33:42|0.00012806
15:33:42|0.00012791
15:33:44|0.00012804
15:33:45|0.00012804
15:33:46|0.00012823
15:33:46|0.00012807
15:33:48|0.00012808
15:33:50|0.00012807
15:33:52|0.00012807
15:33:52|0.00012798
15:33:53|0.00012789
15:33:55|0.00012791
15:33:55|0.00012791
15:33:56|0.00012776
15:33:57|0.00012789
15:33:58|0.00012789
15:34:00|0.00012789
15:34:00|0.00012789
15:34:01|0.00012779
15:34:02|0.00012803
15:34:04|0.00012807
15:34:04|0.00012815
15:34:05|0.00012799
15:34:07|0.00012799
15:34:07|0.00012799
15:34:08|0.00012825
15:34:09|0.00012828
15:34:10|0.00012833
15:34:11|0.00012819
15:34:13|0.00012843
15:34:14|0.00012846
15:34:15|0.00012849
15:34:17|0.0001285
15:34:18|0.00012855
15:34:20|0.0001285
15:34:21|0.00012832
15:34:21|0.00012843
15:34:23|0.00012849
15:34:24|0.00012828
15:34:25|0.00012832
15:34:26|0.00012832
15:34:27|0.00012842
15:34:28|0.00012842
15:34:29|0.00012822
15:34:30|0.00012816
15:34:30|0.00012816
15:34:32|0.00012838
15:34:33|0.00012838
15:34:33|0.00012838
15:34:35|0.00012842
15:34:36|0.00012831
15:34:36|0.00012831
15:34:38|0.00012832
15:34:39|0.00012832
15:34:40|0.00012819
15:34:41|0.00012815
15:34:42|0.00012812
15:34:43|0.0001281
15:34:44|0.00012784
15:34:45|0.00012784
15:34:46|0.00012784
15:34:47|0.00012784
15:34:48|0.0001278
15:34:49|0.00012778
15:34:51|0.00012784
15:34:52|0.0001277
15:34:53|0.0001277
15:34:54|0.0001277
15:34:55|0.00012782
15:34:56|0.00012785
15:34:56|0.00012767
15:34:58|0.00012765
15:34:59|0.0001274
15:35:00|0.00012762
15:35:01|0.00012742
15:35:02|0.00012781
15:35:03|0.00012782
15:35:04|0.00012782
15:35:05|0.00012799
15:35:07|0.00012796
15:35:08|0.00012796
15:35:08|0.00012805
15:35:09|0.00012805
15:35:11|0.00012805
15:35:12|0.00012795
15:35:12|0.00012795
15:35:13|0.00012795
15:35:15|0.00012795
15:35:16|0.00012775
15:35:17|0.00012775
15:35:19|0.00012775
15:35:20|0.00012775
15:35:22|0.00012775
15:35:23|0.00012784
15:35:23|0.00012775
15:35:25|0.00012775
15:35:25|0.00012775
15:35:26|0.00012766
15:35:28|0.00012761
15:35:29|0.00012767
15:35:30|0.00012775
15:35:31|0.00012775
15:35:32|0.00012756
15:35:32|0.00012761
15:35:34|0.00012762
15:35:34|0.00012762
15:35:36|0.00012755
15:35:37|0.00012752
15:35:38|0.00012746
15:35:39|0.00012761
15:35:39|0.00012761
15:35:41|0.00012761
15:35:42|0.00012761
15:35:44|0.00012761
15:35:44|0.00012741
15:35:46|0.00012761
15:35:47|0.00012722
15:35:48|0.00012734
15:35:49|0.00012711
15:35:50|0.00012716
15:35:52|0.00012685
15:35:52|0.00012686
15:35:54|0.00012686
15:35:54|0.00012697
15:35:55|0.0001264
15:35:57|0.00012611
15:35:57|0.00012626
15:35:58|0.00012655
15:35:59|0.00012655
15:36:00|0.00012655
15:36:01|0.00012582
15:36:03|0.00012586
15:36:03|0.00012611
15:36:05|0.00012607
15:36:05|0.00012633
15:36:07|0.00012634
15:36:07|0.00012648
15:36:08|0.00012652
15:36:10|0.00012656
15:36:10|0.00012605
15:36:11|0.00012535
15:36:12|0.00012554
15:36:13|0.00012589
15:36:14|0.00012589
15:36:15|0.00012589
15:36:17|0.00012555
15:36:19|0.00012526
15:36:20|0.00012558
15:36:21|0.000125
15:36:23|0.00012529
15:36:24|0.00012496
15:36:25|0.00012531
15:36:26|0.0001253
15:36:27|0.0001253
15:36:27|0.00012544
15:36:29|0.00012531
15:36:29|0.00012552
15:36:31|0.00012552
15:36:31|0.00012545
15:36:33|0.00012547
15:36:34|0.00012573
15:36:35|0.00012563
15:36:36|0.00012563
15:36:37|0.00012596
15:36:38|0.00012586
15:36:40|0.00012586
15:36:40|0.00012586
15:36:41|0.00012586
15:36:42|0.00012605
15:36:43|0.00012603
15:36:45|0.00012611
15:36:45|0.00012626
15:36:47|0.00012613
15:36:47|0.00012623
15:36:48|0.00012623
15:36:50|0.00012601
15:36:51|0.00012605
15:36:52|0.00012598
15:36:52|0.00012586
15:36:53|0.00012581
15:36:54|0.00012581
15:36:56|0.00012583
15:36:56|0.00012601
15:36:58|0.00012601
15:36:59|0.00012601
15:37:00|0.00012606
15:37:01|0.00012605
15:37:02|0.0001261
15:37:03|0.00012592
15:37:04|0.00012586
15:37:05|0.00012586
15:37:06|0.00012603
15:37:07|0.00012604
15:37:08|0.00012609
15:37:09|0.0001261
15:37:10|0.00012601
15:37:11|0.00012555
15:37:12|0.00012585
15:37:13|0.0001258
15:37:14|0.000126
15:37:15|0.000126
15:37:16|0.000126
15:37:17|0.0001261
15:37:19|0.0001261
15:37:19|0.0001261
15:37:20|0.00012602
15:37:21|0.0001261
15:37:22|0.00012623
15:37:23|0.00012623
15:37:24|0.00012623
15:37:26|0.00012622
15:37:27|0.00012624
15:37:28|0.00012609
15:37:29|0.00012622
15:37:30|0.00012614
15:37:31|0.00012614
15:37:32|0.00012614
15:37:34|0.00012634
15:37:35|0.00012644
15:37:36|0.00012631
15:37:37|0.00012631
15:37:37|0.00012631
15:37:39|0.00012586
15:37:40|0.00012586
15:37:41|0.00012586
15:37:42|0.00012591
15:37:42|0.00012591
15:37:43|0.00012591
15:37:45|0.00012603
15:37:45|0.00012603
15:37:47|0.00012603
15:37:48|0.00012612
15:37:49|0.00012629
15:37:50|0.00012619
15:37:51|0.00012624
15:37:51|0.00012624
15:37:53|0.00012624
15:37:54|0.00012626
15:37:55|0.00012607
15:37:55|0.00012628
15:37:57|0.00012631
15:37:58|0.00012631
15:37:59|0.00012626
15:38:00|0.00012631
15:38:01|0.00012628
15:38:02|0.00012628
15:38:03|0.00012628
15:38:03|0.00012631
15:38:04|0.00012631
15:38:06|0.00012644
15:38:07|0.00012644
15:38:08|0.00012654
15:38:09|0.00012645
15:38:10|0.00012645
15:38:11|0.00012645
15:38:11|0.00012645
15:38:13|0.00012645
15:38:14|0.0001268
15:38:15|0.0001268
15:38:16|0.0001268
15:38:17|0.0001268
15:38:18|0.00012693
15:38:18|0.00012693
15:38:20|0.00012693
15:38:22|0.00012693
15:38:23|0.00012693
15:38:23|0.00012695
15:38:25|0.00012695
15:38:26|0.00012693
15:38:27|0.00012693
15:38:28|0.00012698
15:38:29|0.00012698
15:38:30|0.00012693
15:38:31|0.00012693
15:38:32|0.00012685
15:38:33|0.00012724
15:38:34|0.00012693
15:38:35|0.00012706
15:38:36|0.00012696
15:38:37|0.00012696
15:38:38|0.00012696
15:38:39|0.00012696
15:38:40|0.00012698
15:38:41|0.0001269
15:38:42|0.0001269
15:38:44|0.00012693
15:38:45|0.00012694
15:38:46|0.00012694
15:38:46|0.00012694
15:38:48|0.00012694
15:38:49|0.00012694
15:38:49|0.00012694
15:38:51|0.0001269
15:38:52|0.00012694
15:38:53|0.00012694
15:38:53|0.00012694
15:38:54|0.00012689
15:38:56|0.00012686
15:38:57|0.00012696
15:38:58|0.00012711
15:38:59|0.00012701
15:39:00|0.00012701
15:39:01|0.00012716
15:39:02|0.00012716
15:39:03|0.00012716
15:39:04|0.00012697
15:39:09|0.00012688
15:39:10|0.00012654
15:39:10|0.00012654
15:39:12|0.00012654
15:39:13|0.00012654
15:39:14|0.00012686
15:39:15|0.00012687
15:39:17|0.00012689
15:39:17|0.00012689
15:39:18|0.00012689
15:39:20|0.00012689
15:39:20|0.00012689
15:39:23|0.00012696
15:39:24|0.00012696
15:39:25|0.00012696
15:39:26|0.00012689
15:39:27|0.00012689
15:39:28|0.00012689
15:39:29|0.00012686
15:39:29|0.00012686
15:39:31|0.00012686
15:39:32|0.00012686
15:39:32|0.0001268
15:39:34|0.00012682
15:39:35|0.0001269
15:39:36|0.0001269
15:39:36|0.0001269
15:39:38|0.0001269
15:39:39|0.00012673
15:39:39|0.00012673
15:39:41|0.00012686
15:39:42|0.00012671
15:39:44|0.00012671
15:39:44|0.00012671
15:39:45|0.00012686
15:39:47|0.0001267
15:39:47|0.0001267
15:39:48|0.0001267
15:39:49|0.0001267
15:39:51|0.0001267
15:39:51|0.0001267
15:39:52|0.0001267
15:39:54|0.0001267
15:39:54|0.0001267
15:39:56|0.0001267
15:39:56|0.0001267
15:39:57|0.0001267
15:39:59|0.0001267
15:39:59|0.0001267
15:40:01|0.0001266
15:40:01|0.00012655
15:40:02|0.00012659
15:40:03|0.00012657
15:40:04|0.00012661
15:40:06|0.00012661
15:40:06|0.00012661
15:40:07|0.00012647
15:40:08|0.00012647
15:40:11|0.00012647
15:40:11|0.00012647
15:40:13|0.00012647
15:40:13|0.00012647
15:40:14|0.00012659
15:40:16|0.00012659
15:40:16|0.00012659
15:40:18|0.00012665
15:40:18|0.00012665
15:40:19|0.00012665
15:40:21|0.00012665
15:40:22|0.00012669
15:40:23|0.00012669
15:40:24|0.00012669
15:40:25|0.00012657
15:40:26|0.00012659
15:40:27|0.00012665
15:40:28|0.00012665
15:40:29|0.00012659
15:40:30|0.00012659
15:40:31|0.00012659
15:40:32|0.00012659
15:40:34|0.00012659
15:40:35|0.00012659
15:40:35|0.0001265
15:40:36|0.00012631
15:40:37|0.00012631
15:40:38|0.00012623
15:40:39|0.00012633
15:40:40|0.00012639
15:40:41|0.00012639
15:40:43|0.00012639
15:40:43|0.00012639
15:40:45|0.00012639
15:40:45|0.00012639
15:40:46|0.00012623
15:40:47|0.00012623
15:40:48|0.00012623
15:40:49|0.00012623
15:40:50|0.00012623
15:40:51|0.00012623
15:40:52|0.0001263
15:40:54|0.00012636
15:40:55|0.00012636
15:40:56|0.00012636
15:40:57|0.0001265
15:40:58|0.00012652
15:40:59|0.00012637
15:41:00|0.00012633
15:41:01|0.00012633
15:41:01|0.00012633
15:41:03|0.00012633
15:41:03|0.00012633
15:41:05|0.00012633
15:41:06|0.00012637
15:41:08|0.00012631
15:41:08|0.00012642
15:41:10|0.00012643
15:41:11|0.00012643
15:41:11|0.00012643
15:41:12|0.00012641
15:41:13|0.00012641
15:41:14|0.00012634
15:41:16|0.0001262
15:41:16|0.0001262
15:41:17|0.00012601
15:41:18|0.00012601
15:41:19|0.00012609
15:41:20|0.00012609
15:41:22|0.00012629
15:41:24|0.00012629
15:41:24|0.00012624
15:41:26|0.00012607
15:41:26|0.00012635
15:41:28|0.00012635
15:41:30|0.00012635
15:41:30|0.00012635
15:41:31|0.00012635
15:41:33|0.00012636
15:41:33|0.00012636
15:41:34|0.00012636
15:41:36|0.00012636
15:41:36|0.00012636
15:41:38|0.0001265
15:41:39|0.00012668
15:41:40|0.0001267
15:41:41|0.0001267
15:41:41|0.00012689
15:41:42|0.00012689
15:41:44|0.00012698
15:41:46|0.00012699
15:41:46|0.00012699
15:41:48|0.00012698
15:41:49|0.00012674
15:41:50|0.00012678
15:41:50|0.00012694
15:41:51|0.00012694
15:41:53|0.00012694
15:41:54|0.00012694
15:41:54|0.00012684
15:41:56|0.00012685
15:41:57|0.00012688
15:41:58|0.00012688
15:41:59|0.00012679
15:42:00|0.00012679
15:42:01|0.00012679
15:42:02|0.00012679
15:42:03|0.00012679
15:42:04|0.00012679
15:42:05|0.00012683
15:42:06|0.00012695
15:42:07|0.00012695
15:42:08|0.00012695
15:42:09|0.00012695
15:42:10|0.00012692
15:42:11|0.00012692
15:42:12|0.00012692
15:42:13|0.00012692
15:42:14|0.00012696
15:42:15|0.00012696
15:42:16|0.00012709
15:42:17|0.00012699
15:42:18|0.0001271
15:42:19|0.0001271
15:42:20|0.00012709
15:42:21|0.00012695
15:42:23|0.00012695
15:42:23|0.00012695
15:42:25|0.00012704
15:42:25|0.00012704
15:42:27|0.00012704
15:42:28|0.00012704
15:42:29|0.00012704
15:42:30|0.00012704
15:42:32|0.00012704
15:42:32|0.00012704
15:42:33|0.00012704
15:42:34|0.00012698
15:42:35|0.00012698
15:42:37|0.00012698
15:42:37|0.00012679
15:42:38|0.00012672
15:42:39|0.00012682
15:42:40|0.00012682
15:42:41|0.00012666
15:42:42|0.00012664
15:42:44|0.00012643
15:42:45|0.00012664
15:42:45|0.00012664
15:42:46|0.00012664
15:42:48|0.00012664
15:42:49|0.0001267
15:42:49|0.0001267
15:42:51|0.0001267
15:42:52|0.0001267
15:42:53|0.00012652
15:42:54|0.00012672
15:42:55|0.00012672
15:42:56|0.00012679
15:42:57|0.00012679
15:42:58|0.0001267
15:42:59|0.0001267
15:43:00|0.00012672
15:43:01|0.0001267
15:43:02|0.0001267
15:43:03|0.0001267
15:43:04|0.0001267
15:43:05|0.00012675
15:43:06|0.00012675
15:43:07|0.00012675
15:43:08|0.00012675
15:43:09|0.0001267
15:43:11|0.0001267
15:43:11|0.0001267
15:43:13|0.0001267
15:43:14|0.0001267
15:43:14|0.0001267
15:43:16|0.00012692
15:43:17|0.00012692
15:43:17|0.00012692
15:43:18|0.00012692
15:43:19|0.00012692
15:43:21|0.00012692
15:43:21|0.00012678
15:43:23|0.00012678
15:43:24|0.00012678
15:43:26|0.00012689
15:43:27|0.00012681
15:43:29|0.00012681
15:43:29|0.00012681
15:43:30|0.00012681
15:43:32|0.00012687
15:43:32|0.00012687
15:43:33|0.00012687
15:43:35|0.00012681
15:43:35|0.00012681
15:43:37|0.00012684
15:43:39|0.00012691
15:43:39|0.00012691
15:43:40|0.00012691
15:43:42|0.00012691
15:43:43|0.00012675
15:43:44|0.00012681
15:43:45|0.00012681
15:43:46|0.00012681
15:43:47|0.00012681
15:43:48|0.00012681
15:43:49|0.00012681
15:43:50|0.00012681
15:43:51|0.00012677
15:43:52|0.00012677
15:43:53|0.00012677
15:43:54|0.00012677
15:43:55|0.00012677
15:43:56|0.00012677
15:43:57|0.00012677
15:43:58|0.00012687
15:43:59|0.00012685
15:44:00|0.00012685
15:44:01|0.00012685
15:44:03|0.00012686
15:44:04|0.00012686
15:44:04|0.00012686
15:44:06|0.00012686
15:44:06|0.00012686
15:44:07|0.00012686
15:44:08|0.00012686
15:44:10|0.00012687
15:44:10|0.00012702
15:44:11|0.00012702
15:44:12|0.0001269
15:44:13|0.00012696
15:44:14|0.0001269
15:44:15|0.00012687
15:44:16|0.00012687
15:44:17|0.00012687
15:44:18|0.00012687
15:44:19|0.00012687
15:44:20|0.00012687
15:44:21|0.00012687
15:44:22|0.00012686
15:44:23|0.00012686
15:44:25|0.00012686
15:44:26|0.00012686
15:44:28|0.00012685
15:44:29|0.00012685
15:44:29|0.00012685
15:44:31|0.00012685
15:44:32|0.00012676
15:44:33|0.00012676
15:44:35|0.0001267
15:44:36|0.0001267
15:44:37|0.0001267
15:44:38|0.0001267
15:44:39|0.00012654
15:44:40|0.00012654
15:44:42|0.00012678
15:44:43|0.00012672
15:44:44|0.00012672
15:44:44|0.00012672
15:44:45|0.00012672
15:44:47|0.00012672
15:44:47|0.00012672
15:44:48|0.00012672
15:44:49|0.0001267
15:44:50|0.0001267
15:44:52|0.0001267
15:44:52|0.0001267
15:44:54|0.00012674
15:44:54|0.00012674
15:44:56|0.00012679
15:44:56|0.00012679
15:44:58|0.00012679
15:44:59|0.00012679
15:45:00|0.0001268
15:45:01|0.0001269
15:45:01|0.0001269
15:45:03|0.0001269
15:45:03|0.00012684
15:45:04|0.00012684
15:45:06|0.00012684
15:45:07|0.00012684
15:45:07|0.0001268
15:45:09|0.00012709
15:45:09|0.00012709
15:45:10|0.0001271
15:45:12|0.0001271
15:45:12|0.0001271
15:45:14|0.00012692
15:45:15|0.00012704
15:45:16|0.00012685
15:45:17|0.00012685
15:45:18|0.00012686
15:45:18|0.00012698
15:45:19|0.00012698
15:45:20|0.00012694
15:45:22|0.00012707
15:45:23|0.00012707
15:45:24|0.00012707
15:45:24|0.00012707
15:45:27|0.00012707
15:45:28|0.00012707
15:45:29|0.00012707
15:45:30|0.00012708
15:45:31|0.00012703
15:45:32|0.00012703
15:45:33|0.00012708
15:45:34|0.00012708
15:45:36|0.00012708
15:45:36|0.00012708
15:45:38|0.00012708
15:45:39|0.00012719
15:45:40|0.00012721
15:45:41|0.00012726
15:45:43|0.00012743
15:45:44|0.00012734
15:45:44|0.00012734
15:45:45|0.00012734
15:45:46|0.00012734
15:45:48|0.00012739
15:45:48|0.00012744
15:45:49|0.00012744
15:45:51|0.00012759
15:45:52|0.00012759
15:45:53|0.00012751
15:45:54|0.00012753
15:45:55|0.00012753
15:45:56|0.00012743
15:45:57|0.00012744
15:45:57|0.00012743
15:45:59|0.00012733
15:45:59|0.00012733
15:46:01|0.00012733
15:46:02|0.00012717
15:46:03|0.0001273
15:46:03|0.00012716
15:46:05|0.00012716
15:46:06|0.00012716
15:46:06|0.00012716
15:46:08|0.00012716
15:46:09|0.00012725
15:46:11|0.00012738
15:46:12|0.00012738
15:46:12|0.00012761
15:46:13|0.00012754
15:46:14|0.00012744
15:46:15|0.0001276
15:46:16|0.0001276
15:46:17|0.0001275
15:46:19|0.00012773
15:46:19|0.00012753
15:46:20|0.00012753
15:46:21|0.00012753
15:46:22|0.00012762
15:46:23|0.00012762
15:46:24|0.00012762
15:46:25|0.00012768
15:46:27|0.00012757
15:46:28|0.00012768
15:46:30|0.00012755
15:46:30|0.00012755
15:46:32|0.00012755
15:46:32|0.00012754
15:46:34|0.00012754
15:46:35|0.00012754
15:46:35|0.00012755
15:46:37|0.00012756
15:46:38|0.00012756
15:46:38|0.00012731
15:46:40|0.00012731
15:46:41|0.00012754
15:46:41|0.00012754
15:46:42|0.00012731
15:46:43|0.00012734
15:46:44|0.0001274
15:46:46|0.00012735
15:46:47|0.00012735
15:46:49|0.00012746
15:46:50|0.00012746
15:46:50|0.00012746
15:46:52|0.00012732
15:46:53|0.00012732
15:46:54|0.00012738
15:46:56|0.00012741
15:46:56|0.00012754
15:46:58|0.00012754
15:46:58|0.00012754
15:47:00|0.00012752
15:47:00|0.00012752
15:47:02|0.00012752
15:47:02|0.00012783
15:47:03|0.0001278
15:47:04|0.00012769
15:47:05|0.00012768
15:47:06|0.00012768
15:47:07|0.00012769
15:47:08|0.00012779
15:47:09|0.00012779
15:47:10|0.00012779
15:47:11|0.00012777
15:47:12|0.00012777
15:47:13|0.00012759
15:47:15|0.00012759
15:47:15|0.00012764
15:47:17|0.00012763
15:47:18|0.00012763
15:47:19|0.00012767
15:47:19|0.00012767
15:47:21|0.00012764
15:47:21|0.00012766
15:47:22|0.00012766
15:47:23|0.00012766
15:47:25|0.00012765
15:47:25|0.00012752
15:47:27|0.00012752
15:47:28|0.00012752
15:47:29|0.00012736
15:47:30|0.00012754
15:47:31|0.00012754
15:47:33|0.00012754
15:47:35|0.00012754
15:47:36|0.00012754
15:47:37|0.00012754
15:47:38|0.00012754
15:47:39|0.00012746
15:47:40|0.00012753
15:47:40|0.00012749
15:47:42|0.00012749
15:47:43|0.00012749
15:47:44|0.00012749
15:47:45|0.00012749
15:47:46|0.00012749
15:47:46|0.00012753
15:47:47|0.00012753
15:47:49|0.00012735
15:47:50|0.00012747
15:47:51|0.00012747
15:47:52|0.00012747
15:47:52|0.00012747
15:47:54|0.00012747
15:47:54|0.0001275
15:47:56|0.0001275
15:47:57|0.00012727
15:47:57|0.00012732
15:47:59|0.00012725
15:48:00|0.00012725
15:48:01|0.00012723
15:48:02|0.00012721
15:48:03|0.0001272
15:48:03|0.00012726
15:48:05|0.00012726
15:48:06|0.00012739
15:48:07|0.00012728
15:48:08|0.00012713
15:48:09|0.00012729
15:48:10|0.00012717
15:48:11|0.00012717
15:48:12|0.00012725
15:48:13|0.00012726
15:48:14|0.00012719
15:48:16|0.00012736
15:48:16|0.00012736
15:48:18|0.00012736
15:48:18|0.00012741
15:48:19|0.00012749
15:48:21|0.0001275
15:48:21|0.0001275
15:48:22|0.00012729
15:48:24|0.00012729
15:48:24|0.00012729
15:48:25|0.00012734
15:48:28|0.00012727
15:48:30|0.00012727
15:48:31|0.00012727
15:48:33|0.00012725
15:48:34|0.00012725
15:48:35|0.00012734
15:48:35|0.00012751
15:48:37|0.00012754
15:48:38|0.00012752
15:48:39|0.00012765
15:48:40|0.00012762
15:48:40|0.00012771
15:48:42|0.00012771
15:48:42|0.00012771
15:48:43|0.00012771
15:48:44|0.00012771
15:48:46|0.00012771
15:48:46|0.00012783
15:48:47|0.00012783
15:48:49|0.00012786
15:48:50|0.00012786
15:48:51|0.00012786
15:48:51|0.00012786
15:48:53|0.00012786
15:48:54|0.00012786
15:48:54|0.0001279
15:48:56|0.00012781
15:48:57|0.00012756
15:48:58|0.00012771
15:48:59|0.00012771
15:48:59|0.00012771
15:49:00|0.00012771
15:49:02|0.00012773
15:49:03|0.00012773
15:49:03|0.00012773
15:49:04|0.00012786
15:49:06|0.00012772
15:49:07|0.00012788
15:49:08|0.00012788
15:49:09|0.00012792
15:49:10|0.00012772
15:49:11|0.00012772
15:49:12|0.00012768
15:49:13|0.00012764
15:49:14|0.00012764
15:49:15|0.00012755
15:49:16|0.00012754
15:49:17|0.0001276
15:49:18|0.0001276
15:49:19|0.00012764
15:49:20|0.00012779
15:49:21|0.00012779
15:49:22|0.00012779
15:49:23|0.00012777
15:49:24|0.00012775
15:49:25|0.00012775
15:49:26|0.00012784
15:49:27|0.00012784
15:49:28|0.00012784
15:49:30|0.00012753
15:49:30|0.00012771
15:49:32|0.00012756
15:49:33|0.00012754
15:49:34|0.00012754
15:49:35|0.00012754
15:49:36|0.00012754
15:49:36|0.00012754
15:49:38|0.00012754
15:49:39|0.00012754
15:49:40|0.00012754
15:49:41|0.00012754
15:49:41|0.00012754
15:49:42|0.00012756
15:49:43|0.00012756
15:49:45|0.00012756
15:49:46|0.00012756
15:49:47|0.00012754
15:49:49|0.00012754
15:49:49|0.00012754
15:49:51|0.00012772
15:49:52|0.00012772
15:49:53|0.00012769
15:49:54|0.00012769
15:49:54|0.00012772
15:49:55|0.00012772
15:49:57|0.00012772
15:49:58|0.00012772
15:49:58|0.00012772
15:49:59|0.00012754
15:50:00|0.00012754
15:50:02|0.00012739
15:50:03|0.00012739
15:50:03|0.00012739
15:50:04|0.00012739
15:50:06|0.0001274
15:50:07|0.00012729
15:50:08|0.00012742
15:50:09|0.00012742
15:50:10|0.00012747
15:50:11|0.00012747
15:50:12|0.00012747
15:50:13|0.00012747
15:50:14|0.0001272
15:50:15|0.0001272
15:50:16|0.00012721
15:50:17|0.00012721
15:50:18|0.00012721
15:50:19|0.00012721
15:50:20|0.00012721
15:50:21|0.00012721
15:50:22|0.00012746
15:50:23|0.00012746
15:50:24|0.00012746
15:50:25|0.00012746
15:50:26|0.00012747
15:50:27|0.00012747
15:50:28|0.00012747
15:50:29|0.00012747
15:50:31|0.00012742
15:50:33|0.00012741
15:50:34|0.00012733
15:50:34|0.00012732
15:50:36|0.00012732
15:50:37|0.00012722
15:50:39|0.00012722
15:50:40|0.00012722
15:50:40|0.00012722
15:50:42|0.00012645
15:50:43|0.00012681
15:50:44|0.0001269
15:50:44|0.0001269
15:50:45|0.0001269
15:50:47|0.0001269
15:50:48|0.00012693
15:50:49|0.00012666
15:50:50|0.00012666
15:50:51|0.00012666
15:50:52|0.00012666
15:50:53|0.00012666
15:50:54|0.0001269
15:50:55|0.0001269
15:50:56|0.0001269
15:50:57|0.00012686
15:50:58|0.00012686
15:50:59|0.00012704
15:51:00|0.0001269
15:51:01|0.00012692
15:51:02|0.00012694
15:51:04|0.00012698
15:51:04|0.00012698
15:51:05|0.00012698
15:51:07|0.00012698
15:51:07|0.00012698
15:51:08|0.00012698
15:51:10|0.00012712
15:51:10|0.0001269
15:51:12|0.00012689
15:51:12|0.00012686
15:51:14|0.00012686
15:51:14|0.00012686
15:51:16|0.00012686
15:51:16|0.00012675
15:51:18|0.00012675
15:51:18|0.00012686
15:51:20|0.00012686
15:51:20|0.00012686
15:51:21|0.00012685
15:51:22|0.00012685
15:51:24|0.00012685
15:51:25|0.00012664
15:51:25|0.00012666
15:51:27|0.00012666
15:51:27|0.00012666
15:51:28|0.00012666
15:51:30|0.00012684
15:51:30|0.00012684
15:51:32|0.00012676
15:51:33|0.00012676
15:51:34|0.00012676
15:51:36|0.00012655
15:51:38|0.00012684
15:51:39|0.00012685
15:51:39|0.00012707
15:51:40|0.00012696
15:51:41|0.00012696
15:51:43|0.00012712
15:51:43|0.00012712
15:51:44|0.00012712
15:51:46|0.00012712
15:51:47|0.00012699
15:51:47|0.00012657
15:51:48|0.00012657
15:51:49|0.00012657
15:51:51|0.00012675
15:51:51|0.00012676
15:51:53|0.00012676
15:51:53|0.0001268
15:51:54|0.0001268
15:51:56|0.00012668
15:51:57|0.00012668
15:51:58|0.00012668
15:51:59|0.00012686
15:52:00|0.00012666
15:52:01|0.0001266
15:52:02|0.0001266
15:52:03|0.0001266
15:52:04|0.0001265
15:52:05|0.0001265
15:52:06|0.0001265
15:52:07|0.00012662
15:52:08|0.0001266
15:52:09|0.0001266
15:52:10|0.00012641
15:52:11|0.00012636
15:52:12|0.00012636
15:52:13|0.00012647
15:52:15|0.00012647
15:52:15|0.00012647
15:52:16|0.00012634
15:52:18|0.00012641
15:52:19|0.00012641
15:52:19|0.00012643
15:52:20|0.00012643
15:52:21|0.00012634
15:52:23|0.00012641
15:52:23|0.00012641
15:52:24|0.0001263
15:52:25|0.0001263
15:52:26|0.00012634
15:52:27|0.00012634
15:52:29|0.00012649
15:52:29|0.00012654
15:52:32|0.00012657
15:52:32|0.00012657
15:52:33|0.00012655
15:52:34|0.00012655
15:52:36|0.00012655
15:52:36|0.00012649
15:52:37|0.00012649
15:52:38|0.00012649
15:52:39|0.00012649
15:52:40|0.00012649
15:52:41|0.00012649
15:52:43|0.00012644
15:52:43|0.00012644
15:52:44|0.00012649
15:52:45|0.00012644
15:52:46|0.00012646
15:52:47|0.00012646
15:52:48|0.00012646
15:52:49|0.00012641
15:52:51|0.00012585
15:52:51|0.0001259
15:52:52|0.00012595
15:52:53|0.000126
15:52:55|0.00012597
15:52:55|0.00012597
15:52:56|0.00012605
15:52:58|0.00012603
15:52:59|0.00012603
15:52:59|0.00012597
15:53:00|0.00012597
15:53:02|0.00012596
15:53:02|0.00012595
15:53:04|0.00012595
15:53:05|0.00012601
15:53:06|0.00012614
15:53:06|0.00012614
15:53:07|0.00012614
15:53:08|0.00012614
15:53:10|0.00012614
15:53:11|0.00012624
15:53:11|0.00012624
15:53:13|0.00012617
15:53:13|0.00012617
15:53:14|0.00012581
15:53:15|0.0001255
15:53:16|0.00012551
15:53:18|0.00012576
15:53:18|0.00012592
15:53:19|0.00012592
15:53:20|0.00012592
15:53:22|0.00012571
15:53:22|0.00012584
15:53:23|0.00012554
15:53:25|0.00012563
15:53:26|0.00012546
15:53:26|0.00012537
15:53:27|0.0001252
15:53:28|0.0001252
15:53:30|0.00012466
15:53:31|0.00012481
15:53:32|0.0001246
15:53:33|0.00012469
15:53:35|0.00012451
15:53:36|0.00012451
15:53:36|0.00012456
15:53:38|0.00012451
15:53:39|0.00012472
15:53:40|0.00012474
15:53:42|0.00012451
15:53:43|0.0001246
15:53:43|0.00012456
15:53:44|0.00012401
15:53:46|0.00012406
15:53:47|0.00012411
15:53:48|0.00012401
15:53:49|0.00012384
15:53:50|0.00012404
15:53:51|0.00012443
15:53:52|0.00012437
15:53:53|0.0001243
15:53:54|0.000124
15:53:55|0.00012415
15:53:56|0.00012367
15:53:57|0.00012381
15:53:59|0.00012381
15:53:59|0.00012385
15:54:00|0.0001239
15:54:01|0.00012405
15:54:02|0.00012434
15:54:04|0.0001245
15:54:04|0.00012443
15:54:06|0.0001243
15:54:07|0.00012443
15:54:07|0.00012475
15:54:09|0.00012484
15:54:10|0.0001247
15:54:11|0.0001247
15:54:12|0.0001247
15:54:13|0.0001247
15:54:14|0.0001243
15:54:15|0.00012465
15:54:16|0.00012464
15:54:17|0.00012463
15:54:17|0.00012463
15:54:19|0.00012457
15:54:20|0.00012457
15:54:21|0.0001247
15:54:22|0.0001247
15:54:23|0.00012461
15:54:24|0.00012477
15:54:25|0.0001249
15:54:26|0.00012496
15:54:27|0.00012465
15:54:28|0.00012464
15:54:29|0.00012488
15:54:30|0.00012488
15:54:31|0.00012488
15:54:32|0.00012474
15:54:33|0.00012471
15:54:34|0.00012471
15:54:36|0.00012475
15:54:37|0.00012488
15:54:38|0.00012484
15:54:39|0.00012493
15:54:40|0.00012476
15:54:41|0.00012494
15:54:42|0.00012478
15:54:43|0.00012478
15:54:45|0.00012478
15:54:45|0.00012478
15:54:46|0.00012489
15:54:47|0.00012499
15:54:48|0.00012473
15:54:50|0.00012499
15:54:51|0.00012486
15:54:51|0.000125
15:54:53|0.00012475
15:54:54|0.00012494
15:54:54|0.00012498
15:54:55|0.00012498
15:54:56|0.00012498
15:54:58|0.00012498
15:54:58|0.00012473
15:55:00|0.00012472
15:55:00|0.0001247
15:55:01|0.00012467
15:55:02|0.00012468
15:55:03|0.00012468
15:55:04|0.00012468
15:55:06|0.00012466
15:55:07|0.00012466
15:55:07|0.00012466
15:55:09|0.00012466
15:55:09|0.00012466
15:55:10|0.00012488
15:55:11|0.00012482
15:55:12|0.00012476
15:55:14|0.00012477
15:55:15|0.00012477
15:55:16|0.00012477
15:55:18|0.00012472
15:55:18|0.00012484
15:55:19|0.00012484
15:55:20|0.00012472
15:55:23|0.00012485
15:55:24|0.00012493
15:55:26|0.00012474
15:55:27|0.00012474
15:55:27|0.00012473
15:55:29|0.00012469
15:55:30|0.00012469
15:55:31|0.00012473
15:55:32|0.00012473
15:55:33|0.00012474
15:55:34|0.00012471
15:55:36|0.00012497
15:55:36|0.00012497
15:55:38|0.00012498
15:55:39|0.00012498
15:55:39|0.00012498
15:55:41|0.00012498
15:55:42|0.00012484
15:55:43|0.00012487
15:55:44|0.00012467
15:55:44|0.00012467
15:55:45|0.00012472
15:55:47|0.0001247
15:55:48|0.00012482
15:55:49|0.0001247
15:55:51|0.00012474
15:55:52|0.00012489
15:55:54|0.00012484
15:55:55|0.0001247
15:55:56|0.00012461
15:55:57|0.00012463
15:55:58|0.00012463
15:55:59|0.00012463
15:56:00|0.00012452
15:56:01|0.00012452
15:56:02|0.00012462
15:56:03|0.00012462
15:56:04|0.00012462
15:56:05|0.00012467
15:56:06|0.00012461
15:56:08|0.00012461
15:56:09|0.00012433
15:56:10|0.00012449
15:56:11|0.00012437
15:56:12|0.00012437
15:56:13|0.00012437
15:56:14|0.00012438
15:56:15|0.00012438
15:56:15|0.00012437
15:56:17|0.00012437
15:56:18|0.00012434
15:56:18|0.00012434
15:56:20|0.00012444
15:56:21|0.00012444
15:56:22|0.00012444
15:56:23|0.00012439
15:56:24|0.00012439
15:56:25|0.00012411
15:56:26|0.00012423
15:56:27|0.00012401
15:56:28|0.00012414
15:56:29|0.00012402
15:56:30|0.00012422
15:56:31|0.00012406
15:56:33|0.00012416
15:56:33|0.00012406
15:56:34|0.00012431
15:56:36|0.00012431
15:56:36|0.00012431
15:56:38|0.00012424
15:56:38|0.00012414
15:56:39|0.00012414
15:56:40|0.00012404
15:56:42|0.00012404
15:56:43|0.00012404
15:56:44|0.00012404
15:56:45|0.00012404
15:56:46|0.00012404
15:56:48|0.00012404
15:56:49|0.000124
15:56:50|0.00012413
15:56:50|0.00012413
15:56:52|0.000124
15:56:54|0.00012397
15:56:55|0.00012404
15:56:56|0.00012399
15:56:57|0.00012397
15:56:58|0.00012397
15:56:59|0.00012404
15:57:01|0.00012404
15:57:01|0.000124
15:57:03|0.0001241
15:57:03|0.0001241
15:57:04|0.0001241
15:57:06|0.00012401
15:57:08|0.00012438
15:57:09|0.00012453
15:57:10|0.00012453
15:57:10|0.00012453
15:57:11|0.00012453
15:57:12|0.00012453
15:57:14|0.00012453
15:57:15|0.00012441
15:57:15|0.00012441
15:57:17|0.00012441
15:57:17|0.00012438
15:57:19|0.00012438
15:57:19|0.00012438
15:57:20|0.00012456
15:57:21|0.00012456
15:57:22|0.00012456
15:57:23|0.00012456
15:57:24|0.00012459
15:57:26|0.00012484
15:57:26|0.00012469
15:57:28|0.00012457
15:57:29|0.00012457
15:57:31|0.00012457
15:57:31|0.00012459
15:57:33|0.00012475
15:57:34|0.00012451
15:57:35|0.00012451
15:57:35|0.0001244
15:57:37|0.0001244
15:57:37|0.0001244
15:57:39|0.00012441
15:57:40|0.00012441
15:57:41|0.00012457
15:57:42|0.00012464
15:57:43|0.00012464
15:57:44|0.00012464
15:57:44|0.00012464
15:57:46|0.00012477
15:57:47|0.00012477
15:57:49|0.00012477
15:57:50|0.00012477
15:57:51|0.00012477
15:57:52|0.00012477
15:57:53|0.00012477
15:57:54|0.00012477
15:57:55|0.0001245
15:57:56|0.00012534
15:57:57|0.00012534
15:57:58|0.00012525
15:57:59|0.00012525
15:58:00|0.00012525
15:58:01|0.00012525
15:58:02|0.00012525
15:58:03|0.00012516
15:58:04|0.00012516
15:58:05|0.00012509
15:58:07|0.00012509
15:58:08|0.00012509
15:58:09|0.00012509
15:58:10|0.00012521
15:58:10|0.00012521
15:58:11|0.00012521
15:58:13|0.00012521
15:58:13|0.00012521
15:58:15|0.00012525
15:58:16|0.00012525
15:58:17|0.00012525
15:58:18|0.00012542
15:58:19|0.00012542
15:58:20|0.00012542
15:58:21|0.00012521
15:58:22|0.00012521
15:58:23|0.00012521
15:58:24|0.00012502
15:58:25|0.00012513
15:58:26|0.00012513
15:58:27|0.00012513
15:58:28|0.00012516
15:58:29|0.00012516
15:58:31|0.00012516
15:58:31|0.00012511
15:58:32|0.00012511
15:58:33|0.00012501
15:58:35|0.000125
15:58:35|0.00012491
15:58:36|0.00012491
15:58:37|0.00012491
15:58:38|0.00012491
15:58:39|0.00012491
15:58:41|0.00012503
15:58:41|0.00012501
15:58:42|0.00012509
15:58:43|0.00012509
15:58:44|0.00012509
15:58:45|0.00012509
15:58:46|0.00012509
15:58:47|0.00012509
15:58:49|0.00012509
15:58:50|0.00012508
15:58:50|0.00012508
15:58:52|0.00012508
15:58:53|0.00012508
15:58:54|0.00012508
15:58:55|0.00012513
15:58:56|0.00012521
15:58:58|0.00012521
15:58:58|0.00012521
15:58:59|0.00012521
15:59:00|0.00012521
15:59:01|0.00012521
15:59:02|0.00012525
15:59:04|0.00012522
15:59:04|0.00012521
15:59:05|0.00012525
15:59:07|0.00012525
15:59:08|0.00012521
15:59:09|0.00012521
15:59:10|0.00012521
15:59:11|0.00012521
15:59:12|0.00012521
15:59:13|0.00012502
15:59:15|0.00012502
15:59:16|0.00012519
15:59:16|0.00012519
15:59:17|0.00012519
15:59:18|0.00012519
15:59:19|0.00012519
15:59:20|0.00012519
15:59:22|0.00012519
15:59:22|0.000125
15:59:23|0.00012506
15:59:24|0.00012504
15:59:25|0.00012504
15:59:26|0.00012504
15:59:27|0.00012504
15:59:28|0.000125
15:59:29|0.000125
15:59:30|0.00012501
15:59:31|0.00012501
15:59:32|0.00012501
15:59:33|0.00012501
15:59:34|0.00012501
15:59:35|0.00012499
15:59:36|0.00012499
15:59:37|0.00012499
15:59:38|0.00012499
15:59:39|0.00012498
15:59:40|0.000125
15:59:41|0.00012505
15:59:42|0.00012505
15:59:43|0.00012505
15:59:44|0.00012503
15:59:45|0.00012501
15:59:47|0.00012501
15:59:48|0.00012501
15:59:49|0.00012501
15:59:50|0.00012499
15:59:52|0.00012499
15:59:53|0.00012499
15:59:54|0.00012499
15:59:55|0.00012503
15:59:57|0.00012503
15:59:58|0.00012491
15:59:59|0.00012491
16:00:00|0.00012491
16:00:01|0.00012498
16:00:02|0.00012504
16:00:03|0.00012501
16:00:04|0.00012501
16:00:05|0.00012496
16:00:06|0.00012496
16:00:07|0.00012496
16:00:08|0.00012545
16:00:09|0.00012545
16:00:10|0.00012527
16:00:11|0.00012511
16:00:12|0.00012511
16:00:13|0.00012506
16:00:14|0.00012506
16:00:15|0.00012496
16:00:16|0.00012499
16:00:17|0.00012499
16:00:18|0.00012494
16:00:19|0.00012491
16:00:20|0.00012491
16:00:21|0.00012492
16:00:22|0.00012488
16:00:23|0.00012488
16:00:24|0.00012488
16:00:26|0.00012496
16:00:26|0.00012475
16:00:28|0.00012451
16:00:28|0.00012491
16:00:30|0.00012461
16:00:30|0.00012461
16:00:31|0.00012461
16:00:32|0.00012461
16:00:33|0.00012466
16:00:34|0.00012486
16:00:35|0.00012499
16:00:36|0.000125
16:00:37|0.00012534
16:00:38|0.00012528
16:00:39|0.00012519
16:00:41|0.00012525
16:00:41|0.0001254
16:00:42|0.00012546
16:00:43|0.00012546
16:00:44|0.00012569
16:00:45|0.00012569
16:00:46|0.00012558
16:00:47|0.00012558
16:00:48|0.00012558
16:00:49|0.00012569
16:00:51|0.00012559
16:00:53|0.00012561
16:00:53|0.00012561
16:00:54|0.00012561
16:00:55|0.00012561
16:00:57|0.00012561
16:00:58|0.000126
16:00:59|0.000126
16:01:00|0.00012591
16:01:01|0.00012586
16:01:01|0.00012616
16:01:02|0.00012593
16:01:05|0.00012612
16:01:05|0.0001265
16:01:06|0.00012658
16:01:07|0.00012663
16:01:08|0.00012655
16:01:09|0.00012655
16:01:11|0.00012655
16:01:12|0.00012645
16:01:13|0.00012645
16:01:13|0.00012645
16:01:14|0.00012635
16:01:15|0.00012649
16:01:16|0.0001265
16:01:17|0.0001265
16:01:18|0.00012653
16:01:19|0.00012653
16:01:20|0.00012653
16:01:21|0.00012664
16:01:22|0.00012666
16:01:23|0.00012666
16:01:25|0.00012687
16:01:26|0.00012676
16:01:26|0.00012693
16:01:27|0.000127
16:01:29|0.00012717
16:01:29|0.00012716
16:01:30|0.00012715
16:01:31|0.00012718
16:01:33|0.00012709
16:01:33|0.00012695
16:01:35|0.00012696
16:01:36|0.00012694
16:01:36|0.00012694
16:01:38|0.00012705
16:01:38|0.00012705
16:01:40|0.00012694
16:01:41|0.00012694
16:01:41|0.00012694
16:01:43|0.00012709
16:01:43|0.00012712
16:01:45|0.000127
16:01:46|0.000127
16:01:47|0.00012698
16:01:48|0.00012703
16:01:49|0.00012703
16:01:50|0.00012703
16:01:51|0.00012703
16:01:53|0.00012703
16:01:53|0.00012703
16:01:55|0.00012692
16:01:55|0.00012699
16:01:56|0.00012703
16:01:57|0.00012703
16:01:59|0.00012703
16:01:59|0.00012703
16:02:00|0.00012703
16:02:01|0.00012703
16:02:03|0.00012712
16:02:04|0.00012719
16:02:05|0.00012729
16:02:05|0.00012763
16:02:06|0.00012754
16:02:08|0.00012772
16:02:08|0.00012752
16:02:10|0.00012752
16:02:11|0.00012747
16:02:12|0.00012752
16:02:13|0.00012752
16:02:14|0.00012713
16:02:15|0.00012734
16:02:16|0.00012749
16:02:17|0.00012731
16:02:18|0.00012742
16:02:19|0.00012747
16:02:20|0.00012747
16:02:21|0.00012747
16:02:22|0.00012747
16:02:23|0.0001275
16:02:24|0.00012751
16:02:26|0.00012769
16:02:26|0.00012769
16:02:27|0.00012768
16:02:29|0.0001277
16:02:29|0.0001277
16:02:31|0.00012767
16:02:32|0.00012766
16:02:33|0.00012751
16:02:34|0.00012748
16:02:35|0.00012742
16:02:37|0.00012742
16:02:37|0.00012742
16:02:39|0.00012741
16:02:39|0.00012742
16:02:40|0.00012742
16:02:42|0.00012742
16:02:42|0.00012758
16:02:44|0.00012758
16:02:45|0.00012769
16:02:45|0.00012772
16:02:47|0.00012772
16:02:48|0.00012807
16:02:48|0.00012834
16:02:49|0.00012846
16:02:50|0.00012812
16:02:52|0.00012828
16:02:52|0.00012811
16:02:55|0.00012811
16:02:55|0.00012834
16:02:56|0.00012839
16:02:58|0.00012839
16:02:58|0.00012839
16:03:00|0.00012826
16:03:00|0.00012824
16:03:01|0.00012845
16:03:02|0.00012845
16:03:03|0.0001282
16:03:05|0.0001282
16:03:05|0.00012816
16:03:07|0.00012816
16:03:07|0.00012816
16:03:09|0.00012816
16:03:09|0.00012816
16:03:10|0.00012816
16:03:12|0.000128
16:03:13|0.00012784
16:03:14|0.00012784
16:03:14|0.00012802
16:03:15|0.00012802
16:03:17|0.00012818
16:03:17|0.00012817
16:03:19|0.00012817
16:03:20|0.00012794
16:03:20|0.0001279
16:03:21|0.0001279
16:03:22|0.00012815
16:03:23|0.00012814
16:03:25|0.00012793
16:03:25|0.00012792
16:03:26|0.00012793
16:03:28|0.00012793
16:03:29|0.00012793
16:03:29|0.00012793
16:03:30|0.00012793
16:03:31|0.00012804
16:03:32|0.00012804
16:03:33|0.00012778
16:03:34|0.00012789
16:03:35|0.00012773
16:03:36|0.00012771
16:03:37|0.00012767
16:03:38|0.00012758
16:03:39|0.0001276
16:03:40|0.00012769
16:03:42|0.00012769
16:03:42|0.00012768
16:03:43|0.00012771
16:03:44|0.00012771
16:03:46|0.00012771
16:03:47|0.00012771
16:03:48|0.00012769
16:03:49|0.00012768
16:03:50|0.00012777
16:03:51|0.00012777
16:03:52|0.00012777
16:03:53|0.00012777
16:03:55|0.00012777
16:03:55|0.00012777
16:03:57|0.00012777
16:03:58|0.00012776
16:03:59|0.00012778
16:04:00|0.00012778
16:04:02|0.00012778
16:04:03|0.00012778
16:04:04|0.00012772
16:04:06|0.00012778
16:04:06|0.00012778
16:04:07|0.00012778
16:04:09|0.00012776
16:04:09|0.00012776
16:04:11|0.00012776
16:04:12|0.00012776
16:04:12|0.00012776
16:04:13|0.00012776
16:04:14|0.0001276
16:04:15|0.0001276
16:04:16|0.00012763
16:04:18|0.00012754
16:04:18|0.00012759
16:04:20|0.00012756
16:04:20|0.00012787
16:04:22|0.0001279
16:04:23|0.0001279
16:04:23|0.00012792
16:04:24|0.00012767
16:04:25|0.00012767
16:04:26|0.00012785
16:04:27|0.00012786
16:04:28|0.00012786
16:04:30|0.00012785
16:04:31|0.00012789
16:04:31|0.0001279
16:04:32|0.0001279
16:04:33|0.0001279
16:04:35|0.0001279
16:04:35|0.00012788
16:04:36|0.00012788
16:04:37|0.00012776
16:04:38|0.00012771
16:04:39|0.00012771
16:04:40|0.00012771
16:04:42|0.00012782
16:04:43|0.00012782
16:04:43|0.000128
16:04:45|0.00012807
16:04:46|0.00012796
16:04:47|0.00012824
16:04:48|0.00012824
16:04:49|0.00012842
16:04:50|0.00012842
16:04:51|0.00012839
16:04:52|0.00012839
16:04:53|0.00012846
16:04:54|0.00012842
16:04:55|0.00012842
16:04:56|0.00012842
16:04:57|0.00012842
16:04:58|0.00012839
16:05:00|0.0001284
16:05:00|0.00012849
16:05:02|0.00012849
16:05:02|0.00012849
16:05:03|0.0001284
16:05:04|0.00012837
16:05:05|0.00012827
16:05:06|0.00012827
16:05:08|0.00012827
16:05:08|0.00012849
16:05:10|0.00012842
16:05:10|0.00012831
16:05:11|0.00012861
16:05:13|0.00012861
16:05:14|0.00012861
16:05:14|0.00012828
16:05:16|0.00012849
16:05:17|0.00012844
16:05:18|0.00012844
16:05:19|0.00012844
16:05:20|0.00012844
16:05:21|0.00012844
16:05:22|0.00012838
16:05:22|0.0001284
16:05:24|0.00012844
16:05:24|0.00012844
16:05:26|0.00012868
16:05:26|0.00012876
16:05:28|0.00012876
16:05:29|0.00012876
16:05:30|0.00012876
16:05:30|0.00012876
16:05:31|0.00012872
16:05:32|0.00012885
16:05:34|0.00012872
16:05:35|0.00012872
16:05:36|0.00012872
16:05:37|0.00012872
16:05:38|0.00012885
16:05:39|0.00012885
16:05:40|0.00012885
16:05:41|0.00012885
16:05:41|0.00012876
16:05:43|0.00012876
16:05:44|0.00012888
16:05:44|0.00012888
16:05:46|0.00012888
16:05:46|0.000129
16:05:47|0.00012931
16:05:48|0.00012896
16:05:50|0.00012919
16:05:51|0.00012915
16:05:52|0.00012934
16:05:52|0.00012995
16:05:54|0.0001301
16:05:55|0.00012989
16:05:55|0.00012989
16:05:58|0.00012994
16:05:58|0.00012994
16:06:00|0.00012965
16:06:01|0.00012966
16:06:01|0.00013045
16:06:03|0.00013016
16:06:04|0.00013026
16:06:05|0.00013026
16:06:05|0.00013026
16:06:07|0.00013037
16:06:08|0.00013037
16:06:09|0.0001304
16:06:10|0.00013021
16:06:11|0.00013033
16:06:12|0.00013033
16:06:13|0.00013033
16:06:15|0.00013001
16:06:15|0.00012997
16:06:16|0.00013006
16:06:17|0.00013004
16:06:18|0.00012997
16:06:19|0.00013006
16:06:21|0.00013015
16:06:22|0.00012992
16:06:22|0.00012999
16:06:23|0.00012994
16:06:24|0.00012994
16:06:25|0.00012994
16:06:26|0.00012994
16:06:27|0.00012999
16:06:29|0.00012965
16:06:29|0.00012965
16:06:30|0.00012974
16:06:31|0.00012969
16:06:32|0.00012969
16:06:34|0.00012972
16:06:34|0.00012964
16:06:36|0.00012939
16:06:36|0.00012987
16:06:38|0.00012984
16:06:39|0.00012985
16:06:40|0.00012975
16:06:40|0.00012961
16:06:41|0.00012961
16:06:43|0.00012958
16:06:43|0.00012958
16:06:44|0.00012958
16:06:45|0.00012956
16:06:47|0.00012958
16:06:48|0.00012958
16:06:48|0.00012958
16:06:49|0.00012958
16:06:51|0.0001295
16:06:51|0.0001295
16:06:52|0.0001295
16:06:54|0.00012958
16:06:54|0.00012958
16:06:55|0.00012958
16:06:57|0.00012958
16:06:59|0.00012934
16:07:00|0.00012934
16:07:01|0.00012934
16:07:02|0.00012947
16:07:03|0.00012947
16:07:04|0.00012975
16:07:05|0.00013001
16:07:06|0.00012994
16:07:07|0.00012986
16:07:08|0.00012991
16:07:09|0.00012991
16:07:10|0.00012959
16:07:11|0.00012961
16:07:12|0.00012961
16:07:13|0.00012961
16:07:14|0.00012961
16:07:15|0.00012958
16:07:16|0.00012956
16:07:17|0.00012974
16:07:18|0.00012974
16:07:19|0.00012974
16:07:20|0.00012974
16:07:22|0.00012974
16:07:22|0.00012961
16:07:23|0.00012961
16:07:25|0.00012961
16:07:26|0.00012973
16:07:26|0.00012974
16:07:27|0.0001296
16:07:29|0.0001298
16:07:29|0.00012971
16:07:30|0.00012973
16:07:31|0.00012973
16:07:32|0.00012974
16:07:33|0.00012973
16:07:34|0.00012973
16:07:35|0.00012993
16:07:36|0.00012993
16:07:37|0.00012973
16:07:39|0.00012973
16:07:39|0.00012973
16:07:40|0.00012973
16:07:41|0.00012961
16:07:43|0.00012972
16:07:43|0.00012972
16:07:44|0.00012972
16:07:45|0.00012972
16:07:46|0.00012972
16:07:47|0.00012952
16:07:48|0.00012959
16:07:49|0.00012934
16:07:50|0.00012934
16:07:52|0.00012921
16:07:53|0.00012931
16:07:53|0.00012944
16:07:55|0.00012944
16:07:56|0.00012944
16:07:56|0.00012953
16:07:59|0.00012944
16:08:00|0.00012944
16:08:01|0.00012958
16:08:02|0.00012944
16:08:04|0.00012952
16:08:04|0.00012952
16:08:05|0.00012941
16:08:06|0.00012941
16:08:08|0.00012944
16:08:08|0.00012944
16:08:09|0.00012944
16:08:11|0.00012944
16:08:12|0.00012946
16:08:12|0.00012946
16:08:14|0.00012946
16:08:15|0.00012936
16:08:16|0.00012939
16:08:16|0.00012939
16:08:18|0.00012945
16:08:19|0.00012945
16:08:20|0.00012945
16:08:21|0.00012945
16:08:22|0.00012945
16:08:23|0.00012939
16:08:24|0.00012939
16:08:24|0.00012945
16:08:26|0.00012945
16:08:26|0.00012945
16:08:28|0.00012945
16:08:29|0.00012945
16:08:30|0.00012945
16:08:30|0.00012945
16:08:32|0.00012945
16:08:33|0.00012945
16:08:34|0.00012945
16:08:35|0.00012934
16:08:36|0.00012929
16:08:37|0.00012904
16:08:37|0.00012904
16:08:39|0.00012904
16:08:40|0.00012909
16:08:41|0.00012909
16:08:41|0.00012914
16:08:42|0.00012914
16:08:44|0.00012914
16:08:44|0.00012919
16:08:45|0.00012896
16:08:46|0.00012896
16:08:48|0.00012896
16:08:49|0.00012896
16:08:50|0.00012909
16:08:51|0.00012909
16:08:52|0.00012909
16:08:53|0.00012908
16:08:54|0.00012908
16:08:55|0.000129
16:08:56|0.00012908
16:08:57|0.00012908
16:08:58|0.00012909
16:08:59|0.00012936
16:09:01|0.00012924
16:09:02|0.00012929
16:09:03|0.00012929
16:09:04|0.00012929
16:09:05|0.00012934
16:09:06|0.00012934
16:09:07|0.00012945
16:09:08|0.00012945
16:09:10|0.00012945
16:09:11|0.00012945
16:09:11|0.00012945
16:09:12|0.00012945
16:09:13|0.00012922
16:09:14|0.00012936
16:09:16|0.00012935
16:09:17|0.00012935
16:09:17|0.00012918
16:09:18|0.00012936
16:09:20|0.00012939
16:09:20|0.00012935
16:09:21|0.00012935
16:09:22|0.00012929
16:09:24|0.00012934
16:09:25|0.00012921
16:09:26|0.00012921
16:09:27|0.00012921
16:09:28|0.00012921
16:09:28|0.00012921
16:09:29|0.00012921
16:09:31|0.00012921
16:09:32|0.00012921
16:09:33|0.00012928
16:09:33|0.00012928
16:09:35|0.00012928
16:09:36|0.00012928
16:09:37|0.00012928
16:09:38|0.00012934
16:09:39|0.00012939
16:09:40|0.00012939
16:09:41|0.00012959
16:09:42|0.00012954
16:09:43|0.00012954
16:09:45|0.00012952
16:09:46|0.00012959
16:09:46|0.00012959
16:09:47|0.00012959
16:09:48|0.00012959
16:09:49|0.00012959
16:09:50|0.00012959
16:09:51|0.00012959
16:09:52|0.00012959
16:09:54|0.00012959
16:09:54|0.00012959
16:09:55|0.00012959
16:09:56|0.00012959
16:09:57|0.00012959
16:09:58|0.00012959
16:09:59|0.00012959
16:10:01|0.00012959
16:10:01|0.00012959
16:10:02|0.00012959
16:10:03|0.00012959
16:10:05|0.00012959
16:10:06|0.00012965
16:10:07|0.00012965
16:10:08|0.00012965
16:10:09|0.00012965
16:10:10|0.00012965
16:10:11|0.00012965
16:10:12|0.00012952
16:10:13|0.00012952
16:10:15|0.00012958
16:10:15|0.00012958
16:10:16|0.00012952
16:10:17|0.00012952
16:10:18|0.00012952
16:10:20|0.00012952
16:10:20|0.00012952
16:10:21|0.00012952
16:10:22|0.00012952
16:10:24|0.00012952
16:10:24|0.00012952
16:10:25|0.00012952
16:10:26|0.00012948
16:10:27|0.00012952
16:10:28|0.00012952
16:10:29|0.00012947
16:10:30|0.00012923
16:10:31|0.00012923
16:10:32|0.00012923
16:10:33|0.00012923
16:10:34|0.00012923
16:10:36|0.00012923
16:10:36|0.00012923
16:10:38|0.00012917
16:10:39|0.00012917
16:10:40|0.00012917
16:10:41|0.00012892
16:10:41|0.000129
16:10:43|0.000129
16:10:43|0.00012895
16:10:45|0.00012895
16:10:46|0.00012891
16:10:47|0.00012879
16:10:48|0.00012879
16:10:49|0.00012879
16:10:50|0.00012879
16:10:51|0.00012903
16:10:52|0.00012903
16:10:53|0.00012903
16:10:54|0.00012907
16:10:55|0.00012907
16:10:56|0.00012907
16:10:57|0.00012893
16:10:58|0.00012893
16:10:59|0.00012893
16:11:00|0.00012908
16:11:02|0.00012908
16:11:02|0.00012908
16:11:03|0.00012908
16:11:05|0.00012899
16:11:06|0.00012937
16:11:07|0.00012937
16:11:08|0.00012937
16:11:09|0.00012937
16:11:10|0.00012937
16:11:11|0.00012937
16:11:12|0.00012934
16:11:13|0.00012934
16:11:14|0.00012934
16:11:16|0.00012934
16:11:16|0.00012934
16:11:17|0.00012934
16:11:18|0.00012934
16:11:20|0.00012934
16:11:21|0.00012934
16:11:21|0.00012934
16:11:22|0.00012934
16:11:24|0.00012917
16:11:24|0.00012907
16:11:25|0.00012915
16:11:26|0.00012915
16:11:27|0.00012901
16:11:29|0.00012901
16:11:29|0.00012924
16:11:30|0.00012924
16:11:32|0.00012924
16:11:32|0.00012924
16:11:33|0.00012924
16:11:34|0.00012924
16:11:35|0.00012919
16:11:36|0.00012919
16:11:37|0.00012918
16:11:38|0.00012918
16:11:39|0.00012918
16:11:40|0.00012918
16:11:42|0.00012919
16:11:42|0.00012919
16:11:43|0.00012919
16:11:44|0.00012914
16:11:45|0.00012914
16:11:46|0.00012914
16:11:48|0.00012914
16:11:48|0.00012913
16:11:50|0.00012913
16:11:50|0.00012913
16:11:51|0.00012913
16:11:52|0.00012913
16:11:53|0.00012913
16:11:54|0.00012913
16:11:55|0.00012902
16:11:57|0.00012913
16:11:57|0.00012913
16:11:58|0.00012913
16:11:59|0.00012913
16:12:00|0.00012914
16:12:02|0.00012913
16:12:04|0.00012902
16:12:05|0.00012919
16:12:06|0.00012927
16:12:07|0.00012927
16:12:07|0.00012934
16:12:09|0.00012934
16:12:09|0.00012934
16:12:11|0.00012921
16:12:12|0.00012921
16:12:12|0.00012906
16:12:14|0.00012906
16:12:14|0.00012906
16:12:15|0.00012906
16:12:16|0.00012906
16:12:17|0.00012906
16:12:19|0.00012906
16:12:19|0.00012921
16:12:20|0.00012921
16:12:21|0.00012921
16:12:23|0.00012921
16:12:23|0.00012955
16:12:24|0.00012955
16:12:25|0.00012955
16:12:27|0.00012955
16:12:28|0.00012955
16:12:29|0.00012955
16:12:29|0.00012955
16:12:30|0.00012955
16:12:32|0.00012953
16:12:32|0.00012953
16:12:33|0.00012953
16:12:34|0.00012953
16:12:37|0.00012921
16:12:37|0.00012921
16:12:38|0.00012938
16:12:39|0.00012938
16:12:40|0.00012927
16:12:41|0.00012927
16:12:42|0.00012927
16:12:43|0.00012927
16:12:44|0.00012927
16:12:45|0.00012927
16:12:46|0.00012927
16:12:47|0.00012927
16:12:48|0.00012927
16:12:49|0.00012927
16:12:50|0.00012927
16:12:51|0.00012927
16:12:53|0.0001293
16:12:53|0.00012925
16:12:55|0.00012931
16:12:55|0.00012931
16:12:56|0.00012931
16:12:57|0.00012921
16:12:58|0.00012921
16:12:59|0.00012925
16:13:00|0.00012925
16:13:01|0.00012925
16:13:03|0.00012925
16:13:05|0.00012933
16:13:06|0.00012933
16:13:07|0.00012933
16:13:08|0.00012927
16:13:09|0.00012927
16:13:10|0.00012927
16:13:11|0.00012927
16:13:13|0.00012939
16:13:13|0.00012933
16:13:15|0.00012933
16:13:15|0.00012933
16:13:16|0.00012948
16:13:17|0.00012948
16:13:19|0.00012955
16:13:20|0.0001295
16:13:20|0.0001296
16:13:22|0.0001296
16:13:22|0.00012956
16:13:23|0.00012956
16:13:24|0.00012956
16:13:26|0.00012954
16:13:27|0.00012958
16:13:28|0.00012958
16:13:28|0.00012958
16:13:29|0.00012958
16:13:32|0.00012958
16:13:32|0.00012958
16:13:33|0.00012958
16:13:34|0.00012958
16:13:35|0.00012963
16:13:36|0.00012963
16:13:37|0.00012963
16:13:39|0.00012963
16:13:39|0.00012963
16:13:41|0.00012963
16:13:41|0.00012963
16:13:42|0.00012963
16:13:44|0.00012963
16:13:45|0.00012963
16:13:46|0.00012964
16:13:47|0.00012958
16:13:47|0.00012962
16:13:49|0.00012962
16:13:50|0.00012956
16:13:50|0.00012956
16:13:51|0.00012956
16:13:53|0.00012937
16:13:53|0.00012936
16:13:55|0.00012935
16:13:55|0.00012933
16:13:56|0.00012933
16:13:57|0.00012933
16:13:58|0.00012933
16:14:00|0.00012933
16:14:00|0.0001294
16:14:02|0.0001294
16:14:03|0.0001294
16:14:03|0.0001294
16:14:06|0.00012956
16:14:06|0.00012956
16:14:07|0.00012956
16:14:09|0.00012956
16:14:10|0.00012956
16:14:11|0.00012956
16:14:12|0.00012956
16:14:13|0.00012956
16:14:13|0.00012956
16:14:15|0.00012956
16:14:16|0.00012951
16:14:16|0.00012951
16:14:17|0.00012951
16:14:18|0.00012951
16:14:20|0.00012951
16:14:21|0.00012951
16:14:22|0.00012948
16:14:23|0.00012948
16:14:24|0.00012936
16:14:25|0.00012936
16:14:26|0.00012936
16:14:27|0.00012936
16:14:28|0.00012936
16:14:29|0.00012953
16:14:30|0.00012953
16:14:31|0.00012953
16:14:32|0.00012953
16:14:33|0.00012953
16:14:34|0.00012961
16:14:35|0.00012961
16:14:36|0.00012957
16:14:37|0.00012957
16:14:38|0.00012957
16:14:39|0.00012968
16:14:40|0.00012968
16:14:41|0.00012968
16:14:42|0.00012968
16:14:43|0.00012968
16:14:44|0.00012959
16:14:45|0.00012966
16:14:46|0.00012966
16:14:47|0.00012966
16:14:48|0.00012959
16:14:49|0.00012959
16:14:50|0.00012954
16:14:51|0.00012954
16:14:52|0.00012942
16:14:53|0.00012958
16:14:54|0.00012958
16:14:55|0.00012958
16:14:56|0.00012958
16:14:57|0.00012958
16:14:58|0.00012958
16:14:59|0.00012958
16:15:00|0.00012958
16:15:01|0.00012958
16:15:02|0.00012934
16:15:04|0.00012944
16:15:06|0.00012944
16:15:06|0.00012936
16:15:08|0.00012932
16:15:09|0.00012932
16:15:10|0.00012932
16:15:11|0.00012932
16:15:12|0.00012931
16:15:14|0.00012931
16:15:15|0.00012929
16:15:16|0.00012968
16:15:17|0.00012964
16:15:18|0.00012959
16:15:19|0.0001295
16:15:19|0.00012945
16:15:20|0.00012989
16:15:21|0.00012966
16:15:23|0.00012966
16:15:23|0.00012966
16:15:24|0.00012966
16:15:26|0.00012973
16:15:26|0.00012973
16:15:28|0.00012993
16:15:29|0.00012993
16:15:30|0.00013001
16:15:30|0.00012999
16:15:32|0.00012986
16:15:33|0.00012986
16:15:34|0.00012986
16:15:34|0.00012986
16:15:36|0.00013
16:15:36|0.00012998
16:15:38|0.00013
16:15:38|0.00013
16:15:40|0.00013001
16:15:41|0.00013001
16:15:42|0.00012995
16:15:43|0.00012986
16:15:44|0.00012986
16:15:45|0.00012986
16:15:46|0.00012986
16:15:46|0.00012986
16:15:48|0.00012975
16:15:49|0.00012951
16:15:50|0.00012984
16:15:51|0.00012986
16:15:52|0.00012986
16:15:52|0.00012988
16:15:53|0.00012959
16:15:54|0.00012964
16:15:56|0.00012964
16:15:57|0.00012964
16:15:58|0.00012972
16:15:59|0.00012968
16:16:00|0.00012958
16:16:01|0.00012969
16:16:02|0.00012974
16:16:03|0.00012964
16:16:04|0.00012962
16:16:05|0.00012962
16:16:07|0.00012962
16:16:07|0.00012962
16:16:08|0.00012962
16:16:10|0.00012962
16:16:10|0.00012961
16:16:12|0.00012961
16:16:13|0.0001295
16:16:14|0.0001295
16:16:15|0.0001295
16:16:16|0.00012944
16:16:17|0.00012969
16:16:18|0.00012969
16:16:19|0.00012969
16:16:20|0.00012978
16:16:21|0.00012978
16:16:22|0.00012999
16:16:23|0.00012992
16:16:24|0.00012987
16:16:25|0.00012987
16:16:26|0.00012982
16:16:27|0.00012976
16:16:28|0.00012994
16:16:29|0.00012998
16:16:30|0.00013
16:16:32|0.00013
16:16:32|0.00013
16:16:33|0.00013
16:16:35|0.00012985
16:16:35|0.00012985
16:16:37|0.00012998
16:16:37|0.00012998
16:16:38|0.00012998
16:16:40|0.00012998
16:16:40|0.00012981
16:16:41|0.00012981
16:16:42|0.0001298
16:16:43|0.0001298
16:16:44|0.0001298
16:16:45|0.0001298
16:16:46|0.00012976
16:16:47|0.00012984
16:16:48|0.00012992
16:16:49|0.00012992
16:16:50|0.00012994
16:16:51|0.00012994
16:16:52|0.00012994
16:16:53|0.00012994
16:16:54|0.00012988
16:16:55|0.0001298
16:16:56|0.00012979
16:16:57|0.00012988
16:16:58|0.00012988
16:17:00|0.00012993
16:17:00|0.0001307
16:17:01|0.00013067
16:17:02|0.00013061
16:17:03|0.00013067
16:17:04|0.00013067
16:17:06|0.00013067
16:17:07|0.00013067
16:17:09|0.00013059
16:17:10|0.00013059
16:17:11|0.00013068
16:17:12|0.00013045
16:17:13|0.00013066
16:17:14|0.00013066
16:17:16|0.00013059
16:17:17|0.00013051
16:17:18|0.00013093
16:17:19|0.00013093
16:17:20|0.00013119
16:17:21|0.00013118
16:17:22|0.00013108
16:17:23|0.00013081
16:17:24|0.00013075
16:17:25|0.00013075
16:17:26|0.00013079
16:17:28|0.00013079
16:17:28|0.00013055
16:17:30|0.00013064
16:17:30|0.00013068
16:17:32|0.00013051
16:17:32|0.00013051
16:17:33|0.00013051
16:17:35|0.00013068
16:17:35|0.00013064
16:17:37|0.0001307
16:17:38|0.0001307
16:17:39|0.0001307
16:17:40|0.0001307
16:17:41|0.0001307
16:17:42|0.00013079
16:17:43|0.00013079
16:17:44|0.00013071
16:17:45|0.0001307
16:17:46|0.0001307
16:17:47|0.0001307
16:17:48|0.0001307
16:17:49|0.00013081
16:17:50|0.00012994
16:17:51|0.00013015
16:17:52|0.00013015
16:17:53|0.00013015
16:17:54|0.00013027
16:17:55|0.00013027
16:17:56|0.00013027
16:17:57|0.00013027
16:17:58|0.00013027
16:17:59|0.00013027
16:18:00|0.0001305
16:18:01|0.00013037
16:18:02|0.00013037
16:18:03|0.00013037
16:18:04|0.00013045
16:18:05|0.00013006
16:18:06|0.0001301
16:18:07|0.00013011
16:18:09|0.00013023
16:18:10|0.00013023
16:18:12|0.00013023
16:18:12|0.00013004
16:18:13|0.00013022
16:18:15|0.00013004
16:18:16|0.00013004
16:18:17|0.00013004
16:18:18|0.00013004
16:18:19|0.00013004
16:18:21|0.00013004
16:18:22|0.00013004
16:18:23|0.00013002
16:18:24|0.00013019
16:18:24|0.00013017
16:18:25|0.00013001
16:18:26|0.00013001
16:18:28|0.00013002
16:18:29|0.00013002
16:18:30|0.00013002
16:18:31|0.00013001
16:18:32|0.00013002
16:18:33|0.00012996
16:18:34|0.00012975
16:18:35|0.00012966
16:18:36|0.00012965
16:18:37|0.00012965
16:18:38|0.00012965
16:18:39|0.00012974
16:18:40|0.00012974
16:18:41|0.00012947
16:18:42|0.00012947
16:18:43|0.00012947
16:18:44|0.00012947
16:18:45|0.00012947
16:18:46|0.00012947
16:18:47|0.00012934
16:18:48|0.00012934
16:18:50|0.00012934
16:18:50|0.0001292
16:18:51|0.00012914
16:18:52|0.00012927
16:18:54|0.00012912
16:18:54|0.00012912
16:18:55|0.00012925
16:18:56|0.00012925
16:18:57|0.00012925
16:18:59|0.00012925
16:18:59|0.00012925
16:19:01|0.00012925
16:19:01|0.00012919
16:19:03|0.00012919
16:19:04|0.00012919
16:19:04|0.00012919
16:19:05|0.00012919
16:19:06|0.00012934
16:19:07|0.00012934
16:19:09|0.00012934
16:19:10|0.00012939
16:19:11|0.00012939
16:19:13|0.00012933
16:19:14|0.00012933
16:19:15|0.00012919
16:19:16|0.00012919
16:19:17|0.00012919
16:19:18|0.00012919
16:19:19|0.00012919
16:19:20|0.00012919
16:19:22|0.00012919
16:19:23|0.00012925
16:19:23|0.00012926
16:19:25|0.00012926
16:19:25|0.00012926
16:19:26|0.00012926
16:19:28|0.00012914
16:19:28|0.0001292
16:19:29|0.0001292
16:19:30|0.00012925
16:19:32|0.00012902
16:19:32|0.00012914
16:19:33|0.00012914
16:19:34|0.00012914
16:19:35|0.00012919
16:19:36|0.00012919
16:19:38|0.00012919
16:19:39|0.00012919
16:19:40|0.00012919
16:19:41|0.00012901
16:19:42|0.00012901
16:19:43|0.00012901
16:19:44|0.00012901
16:19:45|0.00012901
16:19:46|0.00012918
16:19:47|0.00012918
16:19:48|0.0001292
16:19:49|0.0001292
16:19:50|0.0001292
16:19:51|0.0001292
16:19:52|0.00012901
16:19:53|0.00012896
16:19:54|0.000129
16:19:55|0.000129
16:19:56|0.00012903
16:19:57|0.00012903
16:19:58|0.00012903
16:19:59|0.00012903
16:20:00|0.00012903
16:20:01|0.00012903
16:20:02|0.00012904
16:20:03|0.00012904
16:20:04|0.0001289
16:20:06|0.00012896
16:20:06|0.00012896
16:20:08|0.00012903
16:20:08|0.00012885
16:20:09|0.00012885
16:20:11|0.00012842
16:20:12|0.00012842
16:20:13|0.00012811
16:20:13|0.00012843
16:20:16|0.00012826
16:20:17|0.00012826
16:20:17|0.00012811
16:20:18|0.00012811
16:20:20|0.00012811
16:20:20|0.00012811
16:20:21|0.00012811
16:20:22|0.00012811
16:20:24|0.0001286
16:20:25|0.0001286
16:20:25|0.0001286
16:20:26|0.0001286
16:20:28|0.0001286
16:20:29|0.0001286
16:20:30|0.0001286
16:20:31|0.0001286
16:20:32|0.0001286
16:20:33|0.0001286
16:20:34|0.0001286
16:20:36|0.00012859
16:20:37|0.0001283
16:20:38|0.0001283
16:20:38|0.00012807
16:20:39|0.00012817
16:20:41|0.00012817
16:20:41|0.00012817
16:20:43|0.00012817
16:20:43|0.00012834
16:20:45|0.00012847
16:20:46|0.00012847
16:20:47|0.00012846
16:20:48|0.00012846
16:20:49|0.00012846
16:20:51|0.00012833
16:20:51|0.0001285
16:20:52|0.00012847
16:20:53|0.00012847
16:20:54|0.00012847
16:20:56|0.00012847
16:20:56|0.00012845
16:20:58|0.00012845
16:20:58|0.00012843
16:20:59|0.00012843
16:21:00|0.00012827
16:21:02|0.00012827
16:21:03|0.0001279
16:21:04|0.00012788
16:21:05|0.00012797
16:21:06|0.00012803
16:21:07|0.00012803
16:21:08|0.00012797
16:21:09|0.00012816
16:21:10|0.00012816
16:21:11|0.00012816
16:21:12|0.00012816
16:21:13|0.00012816
16:21:14|0.00012816
16:21:15|0.00012806
16:21:16|0.00012805
16:21:17|0.00012805
16:21:18|0.00012805
16:21:19|0.00012804
16:21:20|0.00012789
16:21:21|0.00012781
16:21:22|0.00012776
16:21:23|0.00012776
16:21:24|0.00012788
16:21:25|0.00012802
16:21:26|0.00012805
16:21:27|0.00012811
16:21:28|0.00012811
16:21:29|0.00012811
16:21:30|0.00012811
16:21:31|0.00012802
16:21:32|0.00012791
16:21:33|0.00012791
16:21:34|0.00012791
16:21:36|0.00012791
16:21:36|0.00012808
16:21:37|0.0001281
16:21:39|0.00012817
16:21:40|0.00012828
16:21:40|0.00012828
16:21:41|0.00012817
16:21:43|0.00012817
16:21:44|0.00012817
16:21:45|0.00012817
16:21:46|0.00012817
16:21:47|0.00012809
16:21:48|0.00012809
16:21:49|0.00012809
16:21:50|0.00012809
16:21:51|0.00012809
16:21:52|0.00012809
16:21:53|0.00012809
16:21:54|0.00012809
16:21:55|0.00012808
16:21:56|0.00012808
16:21:57|0.00012796
16:21:58|0.00012809
16:21:59|0.00012809
16:22:00|0.00012809
16:22:01|0.00012809
16:22:02|0.00012794
16:22:03|0.00012794
16:22:04|0.00012812
16:22:05|0.00012812
16:22:06|0.00012812
16:22:07|0.00012812
16:22:08|0.00012812
16:22:09|0.00012816
16:22:10|0.00012816
16:22:11|0.00012816
16:22:12|0.00012816
16:22:13|0.00012812
16:22:14|0.00012812
16:22:15|0.00012812
16:22:17|0.00012801
16:22:18|0.00012817
16:22:18|0.00012814
16:22:19|0.00012814
16:22:21|0.00012815
16:22:21|0.00012815
16:22:23|0.00012815
16:22:24|0.00012816
16:22:24|0.00012816
16:22:25|0.00012816
16:22:27|0.00012816
16:22:28|0.00012833
16:22:29|0.00012833
16:22:30|0.00012833
16:22:31|0.00012833
16:22:32|0.00012833
16:22:34|0.0001284
16:22:35|0.0001284
16:22:36|0.0001284
16:22:37|0.0001284
16:22:39|0.00012838
16:22:40|0.00012838
16:22:41|0.00012838
16:22:42|0.00012838
16:22:43|0.00012838
16:22:44|0.00012838
16:22:46|0.00012832
16:22:47|0.00012832
16:22:47|0.00012832
16:22:49|0.00012832
16:22:50|0.00012832
16:22:51|0.00012832
16:22:52|0.0001283
16:22:53|0.0001284
16:22:54|0.00012846
16:22:54|0.00012846
16:22:56|0.00012846
16:22:57|0.00012846
16:22:58|0.00012846
16:22:58|0.00012866
16:22:59|0.00012866
16:23:01|0.00012842
16:23:02|0.0001283
16:23:02|0.0001283
16:23:05|0.0001283
16:23:05|0.0001283
16:23:07|0.00012854
16:23:07|0.00012854
16:23:08|0.00012854
16:23:09|0.00012854
16:23:11|0.00012854
16:23:11|0.00012828
16:23:12|0.00012828
16:23:14|0.00012849
16:23:15|0.00012842
16:23:16|0.00012852
16:23:17|0.00012852
16:23:18|0.00012852
16:23:19|0.00012835
16:23:21|0.00012835
16:23:21|0.00012835
16:23:22|0.00012835
16:23:24|0.00012835
16:23:24|0.00012835
16:23:25|0.00012835
16:23:27|0.00012835
16:23:28|0.00012835
16:23:29|0.00012835
16:23:30|0.00012853
16:23:31|0.00012853
16:23:32|0.00012853
16:23:33|0.00012853
16:23:34|0.00012853
16:23:35|0.00012841
16:23:36|0.00012841
16:23:37|0.00012841
16:23:39|0.00012854
16:23:39|0.00012862
16:23:40|0.00012838
16:23:41|0.00012838
16:23:43|0.00012838
16:23:44|0.00012838
16:23:45|0.00012838
16:23:46|0.00012838
16:23:47|0.00012838
16:23:48|0.00012846
16:23:49|0.00012846
16:23:50|0.00012841
16:23:51|0.00012841
16:23:52|0.00012841
16:23:54|0.00012841
16:23:54|0.00012822
16:23:55|0.00012823
16:23:56|0.00012823
16:23:58|0.00012833
16:23:58|0.00012833
16:24:00|0.00012833
16:24:01|0.00012833
16:24:02|0.00012822
16:24:02|0.00012822
16:24:03|0.00012822
16:24:04|0.00012822
16:24:05|0.00012822
16:24:06|0.00012822
16:24:08|0.00012829
16:24:08|0.00012829
16:24:09|0.00012829
16:24:10|0.00012829
16:24:11|0.00012829
16:24:12|0.00012829
16:24:13|0.00012829
16:24:15|0.00012834
16:24:15|0.00012834
16:24:16|0.00012845
16:24:17|0.00012845
16:24:18|0.00012845
16:24:20|0.00012845
16:24:21|0.00012845
16:24:21|0.00012845
16:24:23|0.00012834
16:24:24|0.00012834
16:24:24|0.00012844
16:24:26|0.00012826
16:24:26|0.00012826
16:24:28|0.00012842
16:24:28|0.00012842
16:24:29|0.00012842
16:24:30|0.00012842
16:24:31|0.00012842
16:24:32|0.00012842
16:24:34|0.00012845
16:24:35|0.00012845
16:24:35|0.00012846
16:24:37|0.00012846
16:24:38|0.00012869
16:24:40|0.00012869
16:24:41|0.00012868
16:24:42|0.00012868
16:24:43|0.00012868
16:24:44|0.00012868
16:24:44|0.00012868
16:24:46|0.00012868
16:24:47|0.00012851
16:24:48|0.00012851
16:24:49|0.00012851
16:24:50|0.00012851
16:24:51|0.00012851
16:24:52|0.00012851
16:24:53|0.00012848
16:24:53|0.00012862
16:24:55|0.00012862
16:24:56|0.00012862
16:24:57|0.00012862
16:24:58|0.00012862
16:24:59|0.00012864
16:25:00|0.00012864
16:25:01|0.00012864
16:25:02|0.00012864
16:25:03|0.00012852
16:25:04|0.00012852
16:25:05|0.00012852
16:25:06|0.00012864
16:25:07|0.00012864
16:25:08|0.00012864
16:25:09|0.00012864
16:25:10|0.00012864
16:25:11|0.00012864
16:25:13|0.00012864
16:25:14|0.00012864
16:25:14|0.00012864
16:25:15|0.00012838
16:25:17|0.00012838
16:25:18|0.00012838
16:25:19|0.00012838
16:25:20|0.00012838
16:25:21|0.00012838
16:25:21|0.00012838
16:25:23|0.00012838
16:25:24|0.00012838
16:25:24|0.00012838
16:25:26|0.00012838
16:25:27|0.00012838
16:25:28|0.00012841
16:25:28|0.00012851
16:25:29|0.00012851
16:25:31|0.00012865
16:25:32|0.00012853
16:25:33|0.00012852
16:25:34|0.00012852
16:25:35|0.00012852
16:25:36|0.00012852
16:25:37|0.00012864
16:25:38|0.00012872
16:25:39|0.00012872
16:25:40|0.00012871
16:25:41|0.00012885
16:25:42|0.00012878
16:25:44|0.00012864
16:25:45|0.00012864
16:25:46|0.0001285
16:25:46|0.00012855
16:25:47|0.00012855
16:25:49|0.00012881
16:25:50|0.00012883
16:25:51|0.00012883
16:25:52|0.00012868
16:25:53|0.00012868
16:25:54|0.0001288
16:25:55|0.0001288
16:25:55|0.0001288
16:25:57|0.0001288
16:25:58|0.0001288
16:25:59|0.0001288
16:26:00|0.0001288
16:26:01|0.0001288
16:26:02|0.00012878
16:26:03|0.00012878
16:26:04|0.00012878
16:26:06|0.00012867
16:26:08|0.00012877
16:26:09|0.00012877
16:26:09|0.00012877
16:26:11|0.00012877
16:26:13|0.00012855
16:26:13|0.00012855
16:26:14|0.00012866
16:26:16|0.00012866
16:26:16|0.00012857
16:26:18|0.00012867
16:26:18|0.00012867
16:26:20|0.0001288
16:26:21|0.00012884
16:26:22|0.00012884
16:26:23|0.00012871
16:26:23|0.00012871
16:26:24|0.00012871
16:26:26|0.00012871
16:26:27|0.00012871
16:26:28|0.00012871
16:26:28|0.00012871
16:26:30|0.00012871
16:26:30|0.00012871
16:26:32|0.00012871
16:26:33|0.00012871
16:26:34|0.00012871
16:26:35|0.00012871
16:26:36|0.00012871
16:26:37|0.00012871
16:26:38|0.00012871
16:26:39|0.00012871
16:26:40|0.00012871
16:26:41|0.00012896
16:26:42|0.00012896
16:26:43|0.00012896
16:26:44|0.00012896
16:26:45|0.00012896
16:26:46|0.00012896
16:26:47|0.00012896
16:26:48|0.00012896
16:26:50|0.00012893
16:26:50|0.00012893
16:26:51|0.00012893
16:26:53|0.00012893
16:26:53|0.00012893
16:26:54|0.00012892
16:26:56|0.00012892
16:26:56|0.00012892
16:26:57|0.00012895
16:26:58|0.00012888
16:27:00|0.00012885
16:27:01|0.00012889
16:27:01|0.00012889
16:27:02|0.00012889
16:27:03|0.00012889
16:27:04|0.00012889
16:27:06|0.00012889
16:27:07|0.00012889
16:27:08|0.00012889
16:27:09|0.00012892
16:27:11|0.00012876
16:27:12|0.00012876
16:27:13|0.00012876
16:27:13|0.00012876
16:27:15|0.00012876
16:27:16|0.00012876
16:27:17|0.00012892
16:27:18|0.00012892
16:27:19|0.00012892
16:27:20|0.00012892
16:27:21|0.00012892
16:27:22|0.00012884
16:27:23|0.00012884
16:27:24|0.00012884
16:27:25|0.00012884
16:27:26|0.00012891
16:27:27|0.00012877
16:27:28|0.00012877
16:27:29|0.00012876
16:27:30|0.00012871
16:27:31|0.00012871
16:27:32|0.00012871
16:27:33|0.00012871
16:27:34|0.00012871
16:27:35|0.00012871
16:27:36|0.00012871
16:27:37|0.00012871
16:27:38|0.00012871
16:27:39|0.00012871
16:27:40|0.00012871
16:27:41|0.00012871
16:27:42|0.00012871
16:27:43|0.00012871
16:27:44|0.00012871
16:27:45|0.00012871
16:27:46|0.00012871
16:27:47|0.00012871
16:27:48|0.00012871
16:27:49|0.00012871
16:27:50|0.00012871
16:27:51|0.00012866
16:27:53|0.00012866
16:27:53|0.00012865
16:27:54|0.00012865
16:27:56|0.00012866
16:27:56|0.00012866
16:27:58|0.00012866
16:27:58|0.00012866
16:27:59|0.00012866
16:28:00|0.00012866
16:28:01|0.00012866
16:28:02|0.00012866
16:28:03|0.00012866
16:28:04|0.00012866
16:28:06|0.00012865
16:28:07|0.00012865
16:28:08|0.00012871
16:28:10|0.00012871
16:28:10|0.00012871
16:28:12|0.00012895
16:28:12|0.00012895
16:28:14|0.00012895
16:28:14|0.00012885
16:28:15|0.00012885
16:28:17|0.00012885
16:28:18|0.00012885
16:28:18|0.00012885
16:28:20|0.00012885
16:28:21|0.00012887
16:28:22|0.00012902
16:28:23|0.00012902
16:28:24|0.00012902
16:28:25|0.00012902
16:28:26|0.00012902
16:28:27|0.00012902
16:28:27|0.00012902
16:28:28|0.00012902
16:28:30|0.00012902
16:28:30|0.00012902
16:28:32|0.00012902
16:28:33|0.00012902
16:28:34|0.00012902
16:28:35|0.00012902
16:28:36|0.00012902
16:28:37|0.00012902
16:28:38|0.00012902
16:28:40|0.00012902
16:28:41|0.00012892
16:28:41|0.00012872
16:28:42|0.00012872
16:28:44|0.00012885
16:28:44|0.00012885
16:28:45|0.00012885
16:28:47|0.00012885
16:28:48|0.00012885
16:28:48|0.00012885
16:28:49|0.00012877
16:28:50|0.00012877
16:28:51|0.00012877
16:28:52|0.00012877
16:28:53|0.00012877
16:28:55|0.00012877
16:28:56|0.00012877
16:28:57|0.00012878
16:28:58|0.00012878
16:28:59|0.00012878
16:29:00|0.00012879
16:29:01|0.00012879
16:29:02|0.00012879
16:29:03|0.00012886
16:29:04|0.00012886
16:29:05|0.00012886
16:29:06|0.00012886
16:29:08|0.00012886
16:29:09|0.00012886
16:29:09|0.00012886
16:29:11|0.00012886
16:29:11|0.00012886
16:29:13|0.00012886
16:29:13|0.00012894
16:29:15|0.00012894
16:29:16|0.00012894
16:29:17|0.00012898
16:29:18|0.00012898
16:29:19|0.00012894
16:29:20|0.00012937
16:29:21|0.00012963
16:29:22|0.00012963
16:29:23|0.00012965
16:29:25|0.0001295
16:29:25|0.0001295
16:29:27|0.00012949
16:29:27|0.00012949
16:29:29|0.0001296
16:29:30|0.00012965
16:29:31|0.00012965
16:29:32|0.00012965
16:29:32|0.00012965
16:29:34|0.00012965
16:29:35|0.00012965
16:29:36|0.00012965
16:29:37|0.00012936
16:29:38|0.0001293
16:29:39|0.0001293
16:29:39|0.0001293
16:29:40|0.00012954
16:29:41|0.00012954
16:29:43|0.00012954
16:29:43|0.00012954
16:29:45|0.00012954
16:29:46|0.00012954
16:29:47|0.00012954
16:29:47|0.00012948
16:29:49|0.00012948
16:29:49|0.00012948
16:29:51|0.00012948
16:29:51|0.00012948
16:29:53|0.00012948
16:29:53|0.00012948
16:29:55|0.00012948
16:29:56|0.00012948
16:29:57|0.00012948
16:29:58|0.00012948
16:29:59|0.00012947
16:29:59|0.00012947
16:30:01|0.00012947
16:30:02|0.00012931
16:30:03|0.00012944
16:30:04|0.00012926
16:30:06|0.00012948
16:30:06|0.00012947
16:30:08|0.00012947
16:30:09|0.00012947
16:30:11|0.00012944
16:30:11|0.00012944
16:30:12|0.00012944
16:30:13|0.00012944
16:30:15|0.00012944
16:30:16|0.00012944
16:30:17|0.00012944
16:30:17|0.00012944
16:30:19|0.00012944
16:30:20|0.00012944
16:30:21|0.00012944
16:30:21|0.00012944
16:30:24|0.00012944
16:30:24|0.00012948
16:30:25|0.00012948
16:30:27|0.00012948
16:30:27|0.00012948
16:30:28|0.00012954
16:30:30|0.00013018
16:30:30|0.00013038
16:30:32|0.00013047
16:30:32|0.0001303
16:30:34|0.0001303
16:30:35|0.00013017
16:30:35|0.00013017
16:30:36|0.00013017
16:30:37|0.00013017
16:30:39|0.00013017
16:30:39|0.00013017
16:30:40|0.00013017
16:30:41|0.00013017
16:30:42|0.00013021
16:30:43|0.00013032
16:30:44|0.00013032
16:30:45|0.00013032
16:30:46|0.00013032
16:30:47|0.00013026
16:30:48|0.00013026
16:30:49|0.00013049
16:30:50|0.00013027
16:30:51|0.00013026
16:30:53|0.00013026
16:30:53|0.00013017
16:30:54|0.00013006
16:30:55|0.0001301
16:30:57|0.0001301
16:30:58|0.0001301
16:30:59|0.00013007
16:31:00|0.00013007
16:31:01|0.00013007
16:31:01|0.00013007
16:31:03|0.00013007
16:31:04|0.00013007
16:31:05|0.00012986
16:31:05|0.00012992
16:31:06|0.00012976
16:31:07|0.00012976
16:31:10|0.00012984
16:31:11|0.00012981
16:31:12|0.00012989
16:31:13|0.00012989
16:31:14|0.00012989
16:31:15|0.00012989
16:31:16|0.00012989
16:31:17|0.00012951
16:31:18|0.00012951
16:31:19|0.00012951
16:31:20|0.00012951
16:31:21|0.00012952
16:31:22|0.00012952
16:31:23|0.00012952
16:31:24|0.00012952
16:31:25|0.00012952
16:31:26|0.00012938
16:31:27|0.00012938
16:31:28|0.00012938
16:31:30|0.00012923
16:31:31|0.00012911
16:31:32|0.00012905
16:31:33|0.00012905
16:31:33|0.00012912
16:31:35|0.00012912
16:31:36|0.00012912
16:31:38|0.00012912
16:31:39|0.00012896
16:31:39|0.00012887
16:31:41|0.00012887
16:31:41|0.00012887
16:31:42|0.00012891
16:31:43|0.00012886
16:31:45|0.00012897
16:31:45|0.00012909
16:31:46|0.00012909
16:31:47|0.00012909
16:31:48|0.00012891
16:31:50|0.00012891
16:31:50|0.00012891
16:31:51|0.00012891
16:31:52|0.00012881
16:31:54|0.00012881
16:31:54|0.0001285
16:31:55|0.00012861
16:31:57|0.00012841
16:31:57|0.00012841
16:31:58|0.00012841
16:31:59|0.00012831
16:32:00|0.00012831
16:32:01|0.00012841
16:32:02|0.00012841
16:32:03|0.00012841
16:32:04|0.00012836
16:32:05|0.00012836
16:32:06|0.00012853
16:32:07|0.00012847
16:32:08|0.00012847
16:32:10|0.00012847
16:32:12|0.00012829
16:32:14|0.00012806
16:32:14|0.00012806
16:32:16|0.00012806
16:32:17|0.00012812
16:32:18|0.00012812
16:32:19|0.00012812
16:32:20|0.00012812
16:32:22|0.00012812
16:32:22|0.00012812
16:32:23|0.00012812
16:32:24|0.00012812
16:32:26|0.00012812
16:32:27|0.00012812
16:32:27|0.00012812
16:32:28|0.00012812
16:32:29|0.00012812
16:32:31|0.00012798
16:32:32|0.00012798
16:32:32|0.00012798
16:32:34|0.00012798
16:32:35|0.00012798
16:32:35|0.000128
16:32:37|0.000128
16:32:38|0.000128
16:32:39|0.000128
16:32:39|0.000128
16:32:41|0.000128
16:32:41|0.000128
16:32:43|0.00012782
16:32:44|0.00012779
16:32:45|0.00012774
16:32:45|0.00012774
16:32:47|0.00012779
16:32:48|0.00012793
16:32:48|0.00012777
16:32:49|0.00012777
16:32:51|0.00012777
16:32:52|0.00012798
16:32:53|0.00012787
16:32:54|0.00012787
16:32:54|0.00012787
16:32:55|0.00012787
16:32:56|0.00012787
16:32:58|0.00012787
16:32:59|0.00012774
16:32:59|0.00012774
16:33:01|0.00012774
16:33:02|0.00012787
16:33:03|0.00012787
16:33:03|0.00012787
16:33:05|0.00012787
16:33:06|0.00012774
16:33:07|0.00012778
16:33:08|0.00012778
16:33:09|0.00012773
16:33:10|0.00012762
16:33:12|0.00012767
16:33:12|0.00012767
16:33:13|0.00012766
16:33:14|0.00012773
16:33:16|0.00012773
16:33:16|0.00012778
16:33:17|0.00012778
16:33:18|0.00012778
16:33:19|0.00012778
16:33:21|0.00012778
16:33:22|0.00012775
16:33:23|0.00012762
16:33:24|0.00012762
16:33:25|0.00012762
16:33:27|0.00012762
16:33:27|0.00012762
16:33:28|0.00012763
16:33:30|0.00012763
16:33:30|0.00012763
16:33:31|0.00012763
16:33:33|0.00012762
16:33:33|0.00012762
16:33:35|0.00012762
16:33:36|0.00012773
16:33:37|0.00012773
16:33:38|0.00012762
16:33:39|0.00012767
16:33:40|0.00012767
16:33:41|0.00012767
16:33:42|0.00012762
16:33:43|0.00012754
16:33:44|0.00012754
16:33:45|0.00012754
16:33:46|0.00012752
16:33:47|0.00012752
16:33:48|0.0001273
16:33:49|0.0001273
16:33:50|0.00012728
16:33:51|0.00012728
16:33:52|0.00012739
16:33:53|0.00012739
16:33:54|0.00012739
16:33:55|0.00012744
16:33:56|0.00012744
16:33:57|0.00012744
16:33:58|0.00012751
16:33:59|0.00012763
16:34:00|0.00012764
16:34:01|0.00012773
16:34:02|0.00012773
16:34:03|0.00012765
16:34:04|0.0001277
16:34:05|0.00012765
16:34:06|0.00012765
16:34:07|0.0001276
16:34:08|0.0001276
16:34:09|0.0001276
16:34:10|0.0001276
16:34:11|0.00012745
16:34:12|0.00012745
16:34:13|0.00012745
16:34:15|0.00012745
16:34:17|0.00012745
16:34:17|0.00012745
16:34:18|0.00012745
16:34:19|0.00012745
16:34:20|0.0001276
16:34:22|0.0001276
16:34:23|0.0001276
16:34:23|0.0001276
16:34:25|0.00012744
16:34:25|0.00012744
16:34:28|0.00012744
16:34:29|0.00012744
16:34:30|0.00012744
16:34:31|0.00012744
16:34:32|0.00012744
16:34:34|0.00012744
16:34:35|0.00012744
16:34:36|0.00012744
16:34:36|0.00012744
16:34:37|0.00012733
16:34:38|0.0001274
16:34:40|0.0001274
16:34:40|0.0001274
16:34:41|0.0001274
16:34:42|0.0001274
16:34:43|0.0001274
16:34:45|0.0001274
16:34:45|0.0001274
16:34:47|0.00012749
16:34:47|0.00012759
16:34:48|0.00012759
16:34:49|0.00012759
16:34:50|0.00012759
16:34:51|0.00012759
16:34:52|0.0001276
16:34:53|0.0001276
16:34:54|0.0001276
16:34:56|0.0001276
16:34:56|0.00012759
16:34:57|0.00012759
16:34:58|0.00012759
16:35:00|0.00012759
16:35:00|0.00012759
16:35:01|0.0001276
16:35:02|0.0001276
16:35:04|0.00012758
16:35:05|0.00012758
16:35:06|0.00012758
16:35:07|0.00012758
16:35:08|0.00012758
16:35:09|0.00012758
16:35:10|0.00012758
16:35:11|0.00012777
16:35:11|0.00012777
16:35:12|0.00012777
16:35:13|0.00012759
16:35:15|0.00012758
16:35:16|0.00012748
16:35:16|0.00012749
16:35:18|0.00012749
16:35:19|0.00012739
16:35:20|0.00012739
16:35:20|0.00012739
16:35:23|0.00012739
16:35:24|0.00012734
16:35:25|0.00012734
16:35:26|0.00012733
16:35:27|0.00012733
16:35:28|0.00012733
16:35:29|0.00012733
16:35:30|0.00012733
16:35:31|0.00012733
16:35:32|0.00012733
16:35:33|0.00012733
16:35:34|0.00012733
16:35:35|0.00012733
16:35:36|0.00012744
16:35:37|0.00012744
16:35:38|0.00012744
16:35:39|0.00012744
16:35:40|0.00012744
16:35:41|0.00012744
16:35:42|0.00012745
16:35:43|0.00012768
16:35:45|0.00012768
16:35:46|0.00012775
16:35:46|0.00012779
16:35:48|0.00012779
16:35:48|0.00012779
16:35:49|0.00012779
16:35:51|0.00012776
16:35:51|0.00012776
16:35:53|0.00012776
16:35:53|0.00012775
16:35:54|0.00012775
16:35:55|0.0001279
16:35:56|0.00012791
16:35:57|0.00012766
16:35:58|0.00012766
16:35:59|0.00012766
16:36:00|0.00012766
16:36:01|0.00012776
16:36:03|0.00012763
16:36:04|0.00012763
16:36:05|0.00012763
16:36:06|0.00012763
16:36:07|0.00012766
16:36:08|0.00012766
16:36:09|0.00012749
16:36:10|0.00012749
16:36:11|0.00012749
16:36:12|0.00012734
16:36:13|0.00012737
16:36:14|0.00012737
16:36:16|0.00012737
16:36:17|0.00012716
16:36:18|0.00012716
16:36:19|0.00012716
16:36:21|0.00012734
16:36:22|0.00012734
16:36:22|0.0001274
16:36:23|0.0001274
16:36:24|0.00012742
16:36:26|0.00012724
16:36:27|0.00012724
16:36:29|0.00012724
16:36:29|0.00012724
16:36:30|0.0001274
16:36:31|0.0001274
16:36:32|0.0001274
16:36:33|0.0001274
16:36:34|0.00012745
16:36:35|0.00012745
16:36:37|0.00012745
16:36:37|0.00012745
16:36:38|0.00012763
16:36:39|0.00012763
16:36:41|0.00012763
16:36:41|0.00012754
16:36:42|0.00012754
16:36:43|0.00012754
16:36:44|0.00012754
16:36:46|0.00012746
16:36:46|0.00012746
16:36:47|0.00012746
16:36:48|0.00012746
16:36:49|0.00012746
16:36:50|0.00012746
16:36:51|0.0001275
16:36:53|0.0001275
16:36:53|0.00012741
16:36:54|0.00012741
16:36:56|0.00012746
16:36:56|0.00012737
16:36:57|0.00012746
16:36:58|0.0001275
16:37:00|0.0001275
16:37:00|0.0001275
16:37:01|0.0001275
16:37:02|0.00012746
16:37:03|0.00012746
16:37:04|0.00012744
16:37:06|0.00012724
16:37:06|0.00012715
16:37:07|0.0001271
16:37:09|0.0001271
16:37:10|0.0001271
16:37:11|0.0001272
16:37:11|0.0001272
16:37:12|0.0001272
16:37:13|0.0001272
16:37:14|0.00012719
16:37:16|0.00012719
16:37:17|0.00012719
16:37:18|0.00012718
16:37:19|0.00012718
16:37:21|0.00012714
16:37:21|0.00012714
16:37:23|0.0001268
16:37:24|0.0001268
16:37:25|0.0001268
16:37:26|0.0001268
16:37:27|0.0001268
16:37:28|0.00012678
16:37:28|0.00012678
16:37:30|0.00012678
16:37:31|0.00012678
16:37:31|0.00012678
16:37:33|0.00012677
16:37:34|0.0001267
16:37:35|0.00012689
16:37:35|0.00012692
16:37:37|0.00012694
16:37:38|0.00012678
16:37:39|0.00012678
16:37:40|0.00012678
16:37:41|0.00012693
16:37:42|0.00012693
16:37:43|0.00012693
16:37:44|0.00012693
16:37:45|0.00012693
16:37:46|0.00012693
16:37:47|0.00012693
16:37:48|0.00012693
16:37:49|0.00012693
16:37:50|0.00012677
16:37:51|0.00012686
16:37:52|0.00012694
16:37:53|0.00012694
16:37:54|0.00012685
16:37:55|0.00012685
16:37:56|0.00012685
16:37:57|0.00012685
16:37:58|0.00012692
16:37:59|0.00012698
16:38:01|0.00012698
16:38:01|0.00012698
16:38:02|0.00012702
16:38:03|0.00012704
16:38:04|0.00012703
16:38:05|0.00012719
16:38:06|0.00012693
16:38:07|0.00012693
16:38:08|0.00012693
16:38:09|0.00012693
16:38:10|0.00012693
16:38:11|0.00012694
16:38:12|0.00012711
16:38:14|0.00012709
16:38:15|0.00012709
16:38:15|0.0001271
16:38:17|0.0001271
16:38:18|0.00012734
16:38:20|0.00012734
16:38:20|0.00012734
16:38:22|0.0001273
16:38:23|0.0001273
16:38:24|0.00012734
16:38:25|0.00012734
16:38:26|0.00012734
16:38:27|0.00012732
16:38:28|0.00012734
16:38:29|0.00012734
16:38:30|0.00012734
16:38:31|0.00012734
16:38:32|0.00012734
16:38:33|0.00012734
16:38:34|0.00012734
16:38:35|0.00012734
16:38:36|0.00012734
16:38:37|0.00012734
16:38:38|0.00012734
16:38:39|0.00012734
16:38:41|0.00012734
16:38:42|0.00012734
16:38:43|0.00012734
16:38:45|0.00012719
16:38:45|0.00012719
16:38:46|0.00012719
16:38:47|0.00012722
16:38:48|0.00012722
16:38:50|0.00012722
16:38:51|0.0001271
16:38:52|0.0001271
16:38:52|0.00012709
16:38:54|0.00012709
16:38:55|0.00012719
16:38:56|0.00012719
16:38:56|0.00012728
16:38:58|0.00012728
16:38:59|0.00012718
16:39:00|0.00012718
16:39:01|0.0001272
16:39:02|0.0001272
16:39:03|0.0001272
16:39:04|0.0001272
16:39:06|0.000127
16:39:07|0.00012682
16:39:08|0.00012691
16:39:08|0.00012692
16:39:09|0.00012716
16:39:11|0.00012733
16:39:11|0.00012707
16:39:12|0.00012707
16:39:13|0.00012707
16:39:14|0.00012692
16:39:16|0.00012692
16:39:17|0.00012682
16:39:18|0.00012701
16:39:19|0.00012701
16:39:21|0.00012691
16:39:22|0.00012691
16:39:23|0.00012685
16:39:23|0.00012703
16:39:24|0.00012703
16:39:25|0.00012703
16:39:27|0.00012703
16:39:28|0.00012703
16:39:28|0.00012703
16:39:29|0.00012721
16:39:30|0.00012698
16:39:32|0.00012717
16:39:33|0.00012717
16:39:34|0.00012717
16:39:35|0.00012714
16:39:36|0.00012714
16:39:37|0.00012714
16:39:38|0.00012744
16:39:39|0.00012744
16:39:40|0.00012744
16:39:41|0.00012744
16:39:42|0.00012754
16:39:43|0.00012754
16:39:44|0.00012754
16:39:45|0.00012754
16:39:46|0.00012746
16:39:47|0.00012746
16:39:48|0.00012746
16:39:49|0.00012746
16:39:50|0.00012746
16:39:51|0.00012742
16:39:52|0.00012742
16:39:53|0.00012742
16:39:54|0.0001275
16:39:55|0.0001275
16:39:56|0.00012745
16:39:57|0.00012745
16:39:58|0.0001275
16:39:59|0.0001275
16:40:00|0.0001275
16:40:01|0.0001275
16:40:02|0.00012743
16:40:03|0.00012743
16:40:04|0.00012743
16:40:05|0.00012744
16:40:07|0.00012733
16:40:07|0.00012733
16:40:08|0.0001275
16:40:09|0.0001275
16:40:10|0.0001275
16:40:11|0.0001275
16:40:12|0.0001275
16:40:13|0.0001275
16:40:14|0.0001275
16:40:15|0.0001275
16:40:16|0.0001275
16:40:18|0.0001275
16:40:20|0.00012743
16:40:21|0.00012731
16:40:21|0.00012726
16:40:23|0.00012727
16:40:24|0.00012727
16:40:25|0.00012743
16:40:26|0.00012733
16:40:27|0.00012744
16:40:29|0.00012746
16:40:30|0.00012743
16:40:31|0.00012756
16:40:32|0.00012747
16:40:33|0.00012747
16:40:34|0.00012747
16:40:35|0.00012747
16:40:36|0.0001274
16:40:37|0.0001274
16:40:38|0.0001274
16:40:39|0.00012741
16:40:40|0.00012741
16:40:41|0.00012741
16:40:42|0.00012741
16:40:43|0.00012741
16:40:44|0.00012741
16:40:45|0.00012727
16:40:46|0.00012727
16:40:47|0.00012727
16:40:48|0.00012739
16:40:49|0.00012727
16:40:50|0.00012727
16:40:51|0.00012727
16:40:52|0.00012727
16:40:53|0.00012727
16:40:54|0.00012727
16:40:55|0.00012727
16:40:56|0.00012726
16:40:57|0.00012716
16:40:58|0.00012726
16:40:59|0.00012726
16:41:00|0.00012726
16:41:01|0.00012707
16:41:02|0.00012713
16:41:03|0.00012726
16:41:04|0.00012716
16:41:05|0.00012738
16:41:06|0.00012738
16:41:07|0.00012722
16:41:08|0.00012722
16:41:09|0.00012722
16:41:11|0.00012722
16:41:11|0.00012722
16:41:12|0.00012722
16:41:13|0.00012722
16:41:14|0.00012722
16:41:15|0.00012727
16:41:16|0.00012723
16:41:17|0.00012723
16:41:19|0.00012722
16:41:20|0.00012722
16:41:21|0.00012723
16:41:21|0.00012722
16:41:22|0.00012711
16:41:24|0.00012711
16:41:25|0.00012711
16:41:26|0.00012711
16:41:27|0.00012711
16:41:28|0.00012711
16:41:29|0.00012711
16:41:30|0.00012711
16:41:31|0.00012711
16:41:31|0.000127
16:41:32|0.000127
16:41:33|0.000127
16:41:35|0.000127
16:41:36|0.00012697
16:41:37|0.00012697
16:41:38|0.00012688
16:41:39|0.00012688
16:41:40|0.00012688
16:41:41|0.00012688
16:41:42|0.00012688
16:41:43|0.00012701
16:41:44|0.00012695
16:41:45|0.00012695
16:41:46|0.00012695
16:41:47|0.00012695
16:41:48|0.00012695
16:41:49|0.00012695
16:41:50|0.00012695
16:41:51|0.00012695
16:41:52|0.00012695
16:41:53|0.00012695
16:41:54|0.00012698
16:41:55|0.00012695
16:41:56|0.00012704
16:41:57|0.00012704
16:41:58|0.00012704
16:41:59|0.00012692
16:42:00|0.00012694
16:42:02|0.00012674
16:42:03|0.00012674
16:42:04|0.00012674
16:42:05|0.00012674
16:42:06|0.00012669
16:42:07|0.00012669
16:42:08|0.00012672
16:42:08|0.00012672
16:42:09|0.00012689
16:42:11|0.00012689
16:42:12|0.00012703
16:42:13|0.00012661
16:42:14|0.00012689
16:42:15|0.00012679
16:42:16|0.00012675
16:42:17|0.00012709
16:42:18|0.00012709
16:42:19|0.00012718
16:42:20|0.00012724
16:42:22|0.00012724
16:42:23|0.00012724
16:42:24|0.00012724
16:42:25|0.00012735
16:42:26|0.00012735
16:42:27|0.00012735
16:42:28|0.00012735
16:42:30|0.00012697
16:42:31|0.00012708
16:42:32|0.00012714
16:42:32|0.00012701
16:42:33|0.00012701
16:42:34|0.00012726
16:42:36|0.00012726
16:42:37|0.00012726
16:42:38|0.00012707
16:42:38|0.00012713
16:42:39|0.00012713
16:42:40|0.00012697
16:42:41|0.00012697
16:42:43|0.00012697
16:42:44|0.00012707
16:42:44|0.00012717
16:42:45|0.00012717
16:42:46|0.00012726
16:42:47|0.00012726
16:42:49|0.00012726
16:42:50|0.0001273
16:42:50|0.00012734
16:42:51|0.00012735
16:42:52|0.00012726
16:42:53|0.00012746
16:42:55|0.00012746
16:42:56|0.00012746
16:42:57|0.00012736
16:42:58|0.00012738
16:42:58|0.00012724
16:42:59|0.00012719
16:43:01|0.00012719
16:43:02|0.00012719
16:43:03|0.00012719
16:43:03|0.00012728
16:43:05|0.0001274
16:43:05|0.00012716
16:43:06|0.00012716
16:43:08|0.00012716
16:43:09|0.00012716
16:43:10|0.00012733
16:43:11|0.00012733
16:43:12|0.00012733
16:43:12|0.00012733
16:43:13|0.00012733
16:43:15|0.00012733
16:43:15|0.00012719
16:43:16|0.00012719
16:43:18|0.00012729
16:43:18|0.00012706
16:43:19|0.00012706
16:43:22|0.00012706
16:43:22|0.00012706
16:43:23|0.00012706
16:43:25|0.00012706
16:43:26|0.00012706
16:43:27|0.00012677
16:43:27|0.00012677
16:43:29|0.00012683
16:43:30|0.00012695
16:43:30|0.00012706
16:43:32|0.00012706
16:43:32|0.00012704
16:43:33|0.00012704
16:43:35|0.00012694
16:43:36|0.00012706
16:43:36|0.00012706
16:43:37|0.00012706
16:43:39|0.00012706
16:43:40|0.00012706
16:43:40|0.00012706
16:43:41|0.00012706
16:43:43|0.00012715
16:43:44|0.00012715
16:43:45|0.00012715
16:43:45|0.00012715
16:43:46|0.00012715
16:43:48|0.00012733
16:43:49|0.00012718
16:43:50|0.00012718
16:43:51|0.00012732
16:43:52|0.00012726
16:43:53|0.00012726
16:43:54|0.00012726
16:43:54|0.00012711
16:43:56|0.00012711
16:43:56|0.00012711
16:43:57|0.0001271
16:43:58|0.0001271
16:44:00|0.00012705
16:44:01|0.00012705
16:44:01|0.00012715
16:44:03|0.00012715
16:44:04|0.00012701
16:44:05|0.00012701
16:44:06|0.00012701
16:44:07|0.00012701
16:44:08|0.00012679
16:44:09|0.00012679
16:44:10|0.00012679
16:44:11|0.00012679
16:44:12|0.00012665
16:44:13|0.00012665
16:44:14|0.00012675
16:44:15|0.00012675
16:44:16|0.00012653
16:44:17|0.00012643
16:44:18|0.00012643
16:44:19|0.00012643
16:44:20|0.00012643
16:44:21|0.00012643
16:44:23|0.00012643
16:44:24|0.00012653
16:44:26|0.00012639
16:44:28|0.00012654
16:44:29|0.00012654
16:44:30|0.00012653
16:44:31|0.00012653
16:44:31|0.00012653
16:44:33|0.00012653
16:44:34|0.00012653
16:44:35|0.00012664
16:44:36|0.0001266
16:44:37|0.00012648
16:44:38|0.00012649
16:44:38|0.00012649
16:44:39|0.00012649
16:44:40|0.00012649
16:44:41|0.00012649
16:44:43|0.00012649
16:44:44|0.00012649
16:44:45|0.0001265
16:44:46|0.0001265
16:44:47|0.0001265
16:44:48|0.0001265
16:44:48|0.0001265
16:44:50|0.0001265
16:44:51|0.0001265
16:44:52|0.0001265
16:44:53|0.0001265
16:44:54|0.0001265
16:44:55|0.00012649
16:44:56|0.00012649
16:44:57|0.00012649
16:44:58|0.00012649
16:44:59|0.00012647
16:45:01|0.00012647
16:45:01|0.00012649
16:45:02|0.00012641
16:45:03|0.00012638
16:45:04|0.0001265
16:45:05|0.0001265
16:45:07|0.0001265
16:45:07|0.0001265
16:45:08|0.0001265
16:45:09|0.00012649
16:45:11|0.00012629
16:45:11|0.00012646
16:45:12|0.00012641
16:45:14|0.00012626
16:45:15|0.00012626
16:45:16|0.00012626
16:45:16|0.00012626
16:45:17|0.00012631
16:45:19|0.00012626
16:45:20|0.00012626
16:45:20|0.00012626
16:45:21|0.0001262
16:45:23|0.0001261
16:45:24|0.0001261
16:45:25|0.0001261
16:45:26|0.0001261
16:45:27|0.0001261
16:45:29|0.0001261
16:45:30|0.00012609
16:45:31|0.00012609
16:45:32|0.00012609
16:45:33|0.0001261
16:45:34|0.0001261
16:45:35|0.0001261
16:45:36|0.0001261
16:45:37|0.0001261
16:45:38|0.00012625
16:45:39|0.00012605
16:45:40|0.00012605
16:45:41|0.00012623
16:45:42|0.00012623
16:45:43|0.0001258
16:45:44|0.00012571
16:45:45|0.00012564
16:45:46|0.00012551
16:45:47|0.00012552
16:45:48|0.00012553
16:45:49|0.00012553
16:45:50|0.00012566
16:45:51|0.00012566
16:45:52|0.00012564
16:45:54|0.00012579
16:45:54|0.00012583
16:45:55|0.00012564
16:45:56|0.00012564
16:45:58|0.00012564
16:45:58|0.00012561
16:45:59|0.00012561
16:46:00|0.00012564
16:46:01|0.00012563
16:46:03|0.00012566
16:46:03|0.00012566
16:46:05|0.00012533
16:46:05|0.00012533
16:46:06|0.00012533
16:46:07|0.00012533
16:46:08|0.00012563
16:46:09|0.00012571
16:46:10|0.00012603
16:46:12|0.00012591
16:46:13|0.00012586
16:46:14|0.00012586
16:46:14|0.00012586
16:46:15|0.00012586
16:46:16|0.00012624
16:46:17|0.00012635
16:46:18|0.00012635
16:46:19|0.00012639
16:46:20|0.00012639
16:46:21|0.0001263
16:46:22|0.0001263
16:46:24|0.0001263
16:46:26|0.0001263
16:46:27|0.00012662
16:46:28|0.00012662
16:46:29|0.00012658
16:46:30|0.00012649
16:46:31|0.00012649
16:46:32|0.0001265
16:46:33|0.00012646
16:46:34|0.00012646
16:46:35|0.00012646
16:46:36|0.00012646
16:46:37|0.00012654
16:46:38|0.00012649
16:46:39|0.00012649
16:46:40|0.00012649
16:46:41|0.00012654
16:46:42|0.00012639
16:46:43|0.00012628
16:46:44|0.0001264
16:46:45|0.0001264
16:46:46|0.0001264
16:46:47|0.0001264
16:46:48|0.00012644
16:46:49|0.00012644
16:46:50|0.00012621
16:46:51|0.00012616
16:46:52|0.00012616
16:46:53|0.00012616
16:46:54|0.00012633
16:46:55|0.00012633
16:46:56|0.00012633
16:46:57|0.00012633
16:46:58|0.00012633
16:46:59|0.00012634
16:47:00|0.00012645
16:47:01|0.00012645
16:47:02|0.00012645
16:47:04|0.00012645
16:47:04|0.0001265
16:47:06|0.0001265
16:47:07|0.00012651
16:47:07|0.00012645
16:47:08|0.00012643
16:47:09|0.00012644
16:47:11|0.00012662
16:47:11|0.00012662
16:47:12|0.00012662
16:47:14|0.00012662
16:47:15|0.00012662
16:47:16|0.00012669
16:47:17|0.00012654
16:47:18|0.00012661
16:47:19|0.00012646
16:47:20|0.00012656
16:47:21|0.00012655
16:47:22|0.00012648
16:47:23|0.00012645
16:47:24|0.00012645
16:47:26|0.00012636
16:47:26|0.00012636
16:47:28|0.00012644
16:47:29|0.00012644
16:47:30|0.00012644
16:47:31|0.00012644
16:47:32|0.00012636
16:47:33|0.00012636
16:47:34|0.00012636
16:47:35|0.00012637
16:47:36|0.00012653
16:47:37|0.00012653
16:47:38|0.00012642
16:47:39|0.00012657
16:47:40|0.00012657
16:47:40|0.00012657
16:47:43|0.00012657
16:47:43|0.00012657
16:47:44|0.00012657
16:47:45|0.00012646
16:47:46|0.00012646
16:47:47|0.00012646
16:47:48|0.00012645
16:47:49|0.00012649
16:47:50|0.00012637
16:47:51|0.00012637
16:47:52|0.00012641
16:47:54|0.00012638
16:47:55|0.00012653
16:47:55|0.00012653
16:47:56|0.0001267
16:47:58|0.0001267
16:47:59|0.00012651
16:48:00|0.00012651
16:48:00|0.00012651
16:48:01|0.00012651
16:48:03|0.00012639
16:48:03|0.00012635
16:48:05|0.00012635
16:48:05|0.00012635
16:48:07|0.00012635
16:48:07|0.00012635
16:48:09|0.00012635
16:48:09|0.00012625
16:48:11|0.00012625
16:48:12|0.00012625
16:48:12|0.00012625
16:48:14|0.00012625
16:48:14|0.00012625
16:48:16|0.00012636
16:48:16|0.00012636
16:48:18|0.00012636
16:48:18|0.00012636
16:48:20|0.00012636
16:48:21|0.00012636
16:48:22|0.00012636
16:48:22|0.00012636
16:48:24|0.00012634
16:48:25|0.00012629
16:48:27|0.00012628
16:48:28|0.00012628
16:48:28|0.00012613
16:48:29|0.00012627
16:48:31|0.00012627
16:48:31|0.000126
16:48:33|0.000126
16:48:33|0.000126
16:48:35|0.00012599
16:48:36|0.00012599
16:48:37|0.00012585
16:48:38|0.00012585
16:48:39|0.00012585
16:48:40|0.00012585
16:48:41|0.00012599
16:48:42|0.00012575
16:48:44|0.00012594
16:48:45|0.00012552
16:48:45|0.00012552
16:48:46|0.00012552
16:48:47|0.00012583
16:48:49|0.00012594
16:48:49|0.00012594
16:48:51|0.00012608
16:48:51|0.00012625
16:48:53|0.00012606
16:48:53|0.00012635
16:48:54|0.00012629
16:48:55|0.00012641
16:48:56|0.00012641
16:48:57|0.00012645
16:48:58|0.00012645
16:48:59|0.00012645
16:49:00|0.00012645
16:49:02|0.00012649
16:49:03|0.00012662
16:49:04|0.00012662
16:49:04|0.00012649
16:49:05|0.00012656
16:49:07|0.00012656
16:49:08|0.00012651
16:49:09|0.00012651
16:49:10|0.00012651
16:49:10|0.00012651
16:49:12|0.00012651
16:49:12|0.00012651
16:49:14|0.0001261
16:49:15|0.00012616
16:49:16|0.00012624
16:49:17|0.00012627
16:49:18|0.00012634
16:49:19|0.00012634
16:49:20|0.00012641
16:49:21|0.00012644
16:49:22|0.00012645
16:49:23|0.00012636
16:49:24|0.00012636
16:49:25|0.0001265
16:49:26|0.00012651
16:49:27|0.00012662
16:49:29|0.00012668
16:49:30|0.0001268
16:49:31|0.0001268
16:49:32|0.00012667
16:49:33|0.00012667
16:49:34|0.00012667
16:49:35|0.00012667
16:49:36|0.00012667
16:49:37|0.00012667
16:49:38|0.00012668
16:49:39|0.00012668
16:49:41|0.0001269
16:49:42|0.0001269
16:49:43|0.0001269
16:49:43|0.0001269
16:49:45|0.00012674
16:49:46|0.00012684
16:49:46|0.00012691
16:49:47|0.00012681
16:49:49|0.00012687
16:49:49|0.00012686
16:49:50|0.00012686
16:49:51|0.00012686
16:49:53|0.00012686
16:49:53|0.00012686
16:49:54|0.00012686
16:49:55|0.00012687
16:49:56|0.00012703
16:49:57|0.00012709
16:49:58|0.00012709
16:50:00|0.0001272
16:50:01|0.00012702
16:50:02|0.00012708
16:50:03|0.00012707
16:50:04|0.00012707
16:50:05|0.00012696
16:50:07|0.00012696
16:50:07|0.00012696
16:50:09|0.00012708
16:50:09|0.00012708
16:50:11|0.00012708
16:50:12|0.00012708
16:50:12|0.00012708
16:50:13|0.00012706
16:50:15|0.00012706
16:50:16|0.00012721
16:50:16|0.00012708
16:50:18|0.00012718
16:50:19|0.00012718
16:50:20|0.00012718
16:50:21|0.00012721
16:50:22|0.00012721
16:50:23|0.00012734
16:50:24|0.00012735
16:50:25|0.00012741
16:50:26|0.00012747
16:50:27|0.00012731
16:50:29|0.00012731
16:50:30|0.00012721
16:50:31|0.00012721
16:50:32|0.00012727
16:50:33|0.0001273
16:50:34|0.0001273
16:50:36|0.00012728
16:50:37|0.00012728
16:50:38|0.00012728
16:50:39|0.00012736
16:50:40|0.00012747
16:50:42|0.00012747
16:50:42|0.00012742
16:50:43|0.00012742
16:50:45|0.00012798
16:50:45|0.00012781
16:50:46|0.00012781
16:50:47|0.00012821
16:50:48|0.00012786
16:50:50|0.00012783
16:50:50|0.00012795
16:50:51|0.00012805
16:50:52|0.00012789
16:50:53|0.00012821
16:50:55|0.00012784
16:50:56|0.00012793
16:50:57|0.00012792
16:50:58|0.000128
16:50:58|0.00012796
16:50:59|0.000128
16:51:01|0.00012811
16:51:02|0.00012813
16:51:02|0.00012824
16:51:04|0.00012825
16:51:05|0.0001281
16:51:05|0.0001282
16:51:07|0.0001282
16:51:07|0.0001281
16:51:09|0.0001281
16:51:09|0.0001281
16:51:11|0.0001281
16:51:12|0.0001281
16:51:12|0.00012801
16:51:14|0.00012801
16:51:15|0.00012801
16:51:15|0.00012801
16:51:17|0.00012805
16:51:17|0.00012797
16:51:19|0.00012809
16:51:20|0.00012809
16:51:21|0.00012801
16:51:21|0.00012788
16:51:22|0.00012788
16:51:24|0.00012788
16:51:24|0.00012788
16:51:25|0.00012788
16:51:26|0.00012788
16:51:28|0.00012788
16:51:29|0.0001278
16:51:30|0.0001278
16:51:31|0.00012778
16:51:32|0.00012778
16:51:33|0.00012778
16:51:34|0.00012778
16:51:36|0.0001278
16:51:36|0.0001278
16:51:38|0.0001278
16:51:38|0.00012796
16:51:40|0.00012796
16:51:40|0.00012796
16:51:42|0.00012796
16:51:43|0.00012796
16:51:43|0.00012794
16:51:44|0.0001278
16:51:46|0.00012771
16:51:47|0.00012771
16:51:47|0.00012771
16:51:49|0.00012771
16:51:49|0.00012781
16:51:50|0.00012769
16:51:52|0.00012769
16:51:52|0.00012779
16:51:53|0.00012779
16:51:55|0.00012779
16:51:56|0.00012779
16:51:57|0.00012779
16:51:57|0.00012779
16:51:59|0.00012779
16:51:59|0.00012796
16:52:01|0.00012796
16:52:01|0.00012797
16:52:03|0.00012808
16:52:03|0.00012798
16:52:05|0.00012798
16:52:06|0.00012804
16:52:08|0.00012796
16:52:08|0.00012796
16:52:10|0.00012796
16:52:10|0.00012809
16:52:12|0.00012809
16:52:12|0.00012801
16:52:13|0.00012809
16:52:15|0.00012804
16:52:16|0.00012802
16:52:16|0.00012802
16:52:17|0.00012802
16:52:19|0.00012802
16:52:19|0.00012803
16:52:21|0.00012804
16:52:21|0.00012804
16:52:22|0.00012804
16:52:24|0.00012804
16:52:24|0.00012804
16:52:25|0.00012804
16:52:27|0.00012802
16:52:28|0.00012802
16:52:29|0.00012802
16:52:30|0.00012802
16:52:32|0.00012802
16:52:33|0.00012804
16:52:33|0.00012804
16:52:35|0.00012804
16:52:35|0.00012801
16:52:37|0.00012801
16:52:38|0.00012804
16:52:39|0.00012804
16:52:40|0.00012804
16:52:41|0.00012804
16:52:42|0.00012804
16:52:43|0.00012804
16:52:44|0.00012804
16:52:45|0.00012804
16:52:46|0.00012804
16:52:47|0.00012804
16:52:48|0.00012804
16:52:49|0.00012804
16:52:50|0.00012804
16:52:51|0.00012782
16:52:52|0.00012782
16:52:53|0.00012782
16:52:54|0.00012787
16:52:55|0.00012787
16:52:56|0.00012787
16:52:57|0.00012787
16:52:58|0.00012787
16:52:59|0.00012787
16:53:00|0.00012787
16:53:01|0.00012779
16:53:02|0.00012778
16:53:03|0.00012767
16:53:05|0.00012767
16:53:05|0.00012778
16:53:06|0.00012778
16:53:07|0.00012778
16:53:08|0.00012783
16:53:09|0.00012783
16:53:10|0.00012784
16:53:11|0.00012778
16:53:12|0.00012778
16:53:14|0.00012778
16:53:14|0.00012778
16:53:15|0.00012778
16:53:16|0.00012778
16:53:17|0.00012778
16:53:18|0.00012778
16:53:19|0.00012782
16:53:21|0.000128
16:53:21|0.000128
16:53:22|0.000128
16:53:23|0.000128
16:53:24|0.000128
16:53:25|0.00012804
16:53:26|0.00012804
16:53:27|0.00012804
16:53:28|0.00012803
16:53:29|0.00012803
16:53:31|0.000128
16:53:32|0.000128
16:53:33|0.00012783
16:53:34|0.00012783
16:53:35|0.00012779
16:53:36|0.00012779
16:53:37|0.00012779
16:53:38|0.00012779
16:53:39|0.00012783
16:53:40|0.00012783
16:53:41|0.00012783
16:53:43|0.00012783
16:53:44|0.00012796
16:53:45|0.00012796
16:53:46|0.00012796
16:53:47|0.00012796
16:53:48|0.00012796
16:53:49|0.000128
16:53:50|0.000128
16:53:51|0.000128
16:53:52|0.00012801
16:53:53|0.00012801
16:53:54|0.00012804
16:53:55|0.00012804
16:53:56|0.000128
16:53:57|0.000128
16:53:58|0.00012801
16:53:59|0.000128
16:54:00|0.00012795
16:54:01|0.000128
16:54:02|0.000128
16:54:03|0.000128
16:54:05|0.00012804
16:54:05|0.00012809
16:54:07|0.00012809
16:54:07|0.00012809
16:54:08|0.0001282
16:54:10|0.0001282
16:54:11|0.00012805
16:54:11|0.0001282
16:54:13|0.0001282
16:54:14|0.0001282
16:54:16|0.0001282
16:54:16|0.0001282
16:54:17|0.00012825
16:54:18|0.00012816
16:54:19|0.00012816
16:54:20|0.0001282
16:54:21|0.00012825
16:54:22|0.00012825
16:54:23|0.00012835
16:54:25|0.00012835
16:54:25|0.00012836
16:54:26|0.00012835
16:54:27|0.0001283
16:54:28|0.00012829
16:54:29|0.0001283
16:54:31|0.0001283
16:54:32|0.00012831
16:54:33|0.00012831
16:54:34|0.00012831
16:54:35|0.00012829
16:54:37|0.00012829
16:54:38|0.00012829
16:54:38|0.00012829
16:54:40|0.00012829
16:54:41|0.00012822
16:54:43|0.00012822
16:54:43|0.00012837
16:54:44|0.00012837
16:54:45|0.00012837
16:54:47|0.00012838
16:54:48|0.00012838
16:54:48|0.00012838
16:54:49|0.00012838
16:54:50|0.00012838
16:54:51|0.00012838
16:54:52|0.00012838
16:54:53|0.00012838
16:54:55|0.00012831
16:54:56|0.00012831
16:54:56|0.0001284
16:54:58|0.00012832
16:54:59|0.00012832
16:54:59|0.00012832
16:55:00|0.00012838
16:55:01|0.00012838
16:55:02|0.00012838
16:55:04|0.00012838
16:55:05|0.00012827
16:55:05|0.00012826
16:55:07|0.00012826
16:55:07|0.00012851
16:55:08|0.00012851
16:55:10|0.00012868
16:55:10|0.00012868
16:55:11|0.00012868
16:55:12|0.00012855
16:55:13|0.00012889
16:55:14|0.00012889
16:55:15|0.00012893
16:55:16|0.00012892
16:55:17|0.00012878
16:55:18|0.00012878
16:55:19|0.00012884
16:55:21|0.00012884
16:55:22|0.00012884
16:55:23|0.00012884
16:55:24|0.00012884
16:55:24|0.00012884
16:55:26|0.00012884
16:55:26|0.00012897
16:55:28|0.00012897
16:55:29|0.00012899
16:55:30|0.00012899
16:55:30|0.00012889
16:55:32|0.00012889
16:55:33|0.00012889
16:55:34|0.00012911
16:55:36|0.00012892
16:55:37|0.00012923
16:55:38|0.00012897
16:55:39|0.00012892
16:55:39|0.00012892
16:55:41|0.00012901
16:55:42|0.00012901
16:55:43|0.00012901
16:55:44|0.00012895
16:55:45|0.0001289
16:55:46|0.0001289
16:55:48|0.0001289
16:55:49|0.000129
16:55:49|0.000129
16:55:51|0.000129
16:55:51|0.00012892
16:55:53|0.00012901
16:55:53|0.00012901
16:55:54|0.00012901
16:55:56|0.00012901
16:55:57|0.00012891
16:55:58|0.00012895
16:55:59|0.00012883
16:55:59|0.00012876
16:56:01|0.00012864
16:56:02|0.00012864
16:56:03|0.00012872
16:56:03|0.00012883
16:56:04|0.00012883
16:56:06|0.00012883
16:56:07|0.00012883
16:56:08|0.00012884
16:56:09|0.00012883
16:56:09|0.00012883
16:56:10|0.00012883
16:56:11|0.00012867
16:56:13|0.00012879
16:56:14|0.00012877
16:56:15|0.00012877
16:56:16|0.00012882
16:56:17|0.00012901
16:56:18|0.00012901
16:56:19|0.00012901
16:56:20|0.00012901
16:56:21|0.00012901
16:56:22|0.00012901
16:56:23|0.0001292
16:56:24|0.0001292
16:56:24|0.00012912
16:56:25|0.00012915
16:56:27|0.00012915
16:56:28|0.00012915
16:56:29|0.00012908
16:56:30|0.00012905
16:56:31|0.00012905
16:56:32|0.00012905
16:56:33|0.00012905
16:56:34|0.00012905
16:56:35|0.00012905
16:56:36|0.00012905
16:56:37|0.00012905
16:56:38|0.00012905
16:56:39|0.00012913
16:56:40|0.00012913
16:56:41|0.00012913
16:56:42|0.00012913
16:56:44|0.00012909
16:56:44|0.00012909
16:56:45|0.00012909
16:56:47|0.00012909
16:56:47|0.00012909
16:56:49|0.00012909
16:56:50|0.00012909
16:56:50|0.00012915
16:56:52|0.00012915
16:56:52|0.00012915
16:56:53|0.00012915
16:56:54|0.00012915
16:56:55|0.00012929
16:56:56|0.00012929
16:56:58|0.00012929
16:56:58|0.00012929
16:56:59|0.00012921
16:57:00|0.00012921
16:57:01|0.00012921
16:57:03|0.00012925
16:57:04|0.00012912
16:57:04|0.00012919
16:57:06|0.00012919
16:57:07|0.00012919
16:57:08|0.0001291
16:57:09|0.0001291
16:57:10|0.00012938
16:57:11|0.0001292
16:57:12|0.0001292
16:57:14|0.00012915
16:57:15|0.00012933
16:57:16|0.00012933
16:57:17|0.00012913
16:57:17|0.0001291
16:57:18|0.00012922
16:57:19|0.00012922
16:57:21|0.00012922
16:57:21|0.00012929
16:57:22|0.00012929
16:57:23|0.00012929
16:57:25|0.00012929
16:57:25|0.00012929
16:57:27|0.00012929
16:57:28|0.00012929
16:57:28|0.00012929
16:57:30|0.00012916
16:57:30|0.00012912
16:57:32|0.00012926
16:57:33|0.00012929
16:57:34|0.00012927
16:57:35|0.00012916
16:57:37|0.00012911
16:57:38|0.00012911
16:57:40|0.00012906
16:57:40|0.00012905
16:57:42|0.00012905
16:57:43|0.000129
16:57:44|0.00012908
16:57:45|0.00012908
16:57:46|0.00012908
16:57:47|0.0001291
16:57:48|0.0001291
16:57:49|0.0001291
16:57:50|0.0001291
16:57:51|0.00012905
16:57:52|0.00012916
16:57:53|0.00012916
16:57:54|0.00012916
16:57:55|0.00012916
16:57:56|0.00012916
16:57:57|0.00012916
16:57:58|0.00012916
16:57:59|0.00012915
16:58:00|0.00012908
16:58:01|0.00012869
16:58:02|0.00012869
16:58:03|0.00012869
16:58:04|0.00012859
16:58:05|0.0001287
16:58:06|0.0001287
16:58:07|0.0001287
16:58:08|0.0001287
16:58:09|0.0001287
16:58:10|0.00012885
16:58:11|0.00012884
16:58:12|0.00012875
16:58:13|0.00012889
16:58:14|0.00012898
16:58:15|0.00012896
16:58:16|0.00012893
16:58:17|0.00012864
16:58:18|0.00012854
16:58:20|0.00012868
16:58:20|0.0001288
16:58:21|0.00012863
16:58:22|0.00012866
16:58:23|0.00012866
16:58:24|0.00012884
16:58:25|0.00012884
16:58:26|0.00012883
16:58:27|0.00012883
16:58:28|0.00012885
16:58:29|0.00012885
16:58:30|0.00012885
16:58:31|0.00012885
16:58:32|0.00012884
16:58:33|0.00012884
16:58:34|0.0001288
16:58:36|0.0001288
16:58:38|0.0001288
16:58:38|0.0001288
16:58:40|0.00012885
16:58:41|0.00012885
16:58:43|0.00012885
16:58:44|0.00012874
16:58:45|0.00012874
16:58:46|0.00012874
16:58:47|0.00012874
16:58:48|0.00012874
16:58:49|0.00012874
16:58:51|0.00012884
16:58:52|0.00012884
16:58:52|0.00012884
16:58:54|0.00012884
16:58:55|0.00012885
16:58:55|0.00012897
16:58:56|0.00012897
16:58:57|0.00012883
16:58:59|0.00012895
16:59:01|0.00012884
16:59:01|0.00012884
16:59:03|0.00012895
16:59:04|0.00012895
16:59:05|0.00012895
16:59:06|0.00012895
16:59:06|0.00012897
16:59:08|0.00012897
16:59:09|0.00012895
16:59:10|0.00012895
16:59:11|0.00012895
16:59:12|0.00012895
16:59:13|0.00012895
16:59:14|0.00012895
16:59:15|0.00012895
16:59:16|0.00012895
16:59:17|0.00012895
16:59:18|0.00012878
16:59:19|0.00012878
16:59:20|0.0001286
16:59:21|0.0001286
16:59:22|0.0001286
16:59:23|0.0001286
16:59:24|0.0001286
16:59:25|0.00012873
16:59:26|0.00012873
16:59:27|0.00012854
16:59:28|0.00012834
16:59:29|0.00012854
16:59:30|0.00012854
16:59:31|0.00012854
16:59:32|0.00012853
16:59:33|0.00012864
16:59:34|0.00012864
16:59:35|0.00012873
16:59:36|0.00012873
16:59:38|0.00012863
16:59:39|0.00012862
16:59:41|0.00012862
16:59:42|0.0001285
16:59:43|0.0001286
16:59:44|0.00012872
16:59:45|0.0001287
16:59:46|0.0001287
16:59:48|0.0001287
16:59:49|0.0001287
16:59:49|0.00012873
16:59:51|0.00012873
16:59:51|0.00012873
16:59:53|0.00012873
16:59:54|0.00012882
16:59:55|0.00012872
16:59:56|0.00012862
16:59:57|0.00012866
16:59:58|0.00012866
16:59:59|0.00012866
17:00:00|0.00012866
17:00:01|0.00012845
17:00:02|0.00012848
17:00:03|0.00012868
17:00:05|0.0001287
17:00:05|0.0001287
17:00:06|0.00012869
17:00:07|0.00012878
17:00:08|0.0001289
17:00:10|0.0001289
17:00:11|0.0001289
17:00:11|0.00012887
17:00:12|0.00012887
17:00:13|0.00012878
17:00:15|0.00012872
17:00:16|0.00012872
17:00:17|0.00012872
17:00:18|0.00012872
17:00:19|0.00012872
17:00:20|0.0001289
17:00:21|0.00012871
17:00:22|0.0001287
17:00:23|0.00012878
17:00:24|0.00012878
17:00:25|0.00012874
17:00:26|0.00012874
17:00:27|0.00012874
17:00:28|0.00012874
17:00:29|0.00012874
17:00:30|0.00012866
17:00:31|0.00012866
17:00:32|0.00012873
17:00:33|0.00012862
17:00:34|0.00012854
17:00:35|0.00012868
17:00:36|0.00012868
17:00:37|0.00012868
17:00:38|0.00012868
17:00:39|0.00012868
17:00:40|0.00012868
17:00:41|0.00012872
17:00:42|0.00012872
17:00:43|0.00012872
17:00:44|0.00012872
17:00:45|0.00012872
17:00:46|0.00012861
17:00:48|0.00012861
17:00:48|0.00012872
17:00:50|0.00012857
17:00:51|0.00012857
17:00:51|0.00012857
17:00:53|0.00012857
17:00:54|0.00012842
17:00:55|0.00012842
17:00:55|0.00012842
17:00:56|0.00012851
17:00:57|0.00012857
17:00:58|0.00012857
17:00:59|0.00012859
17:01:01|0.00012859
17:01:02|0.00012857
17:01:02|0.00012851
17:01:03|0.00012851
17:01:05|0.00012851
17:01:06|0.00012851
17:01:07|0.00012846
17:01:08|0.00012851
17:01:09|0.00012837
17:01:10|0.00012837
17:01:11|0.00012837
17:01:12|0.00012837
17:01:13|0.00012837
17:01:14|0.00012837
17:01:15|0.00012837
17:01:16|0.00012837
17:01:17|0.00012837
17:01:18|0.00012837
17:01:19|0.0001283
17:01:20|0.0001283
17:01:21|0.0001283
17:01:22|0.00012844
17:01:23|0.00012844
17:01:24|0.00012833
17:01:25|0.00012833
17:01:26|0.00012833
17:01:27|0.00012833
17:01:28|0.00012843
17:01:29|0.00012857
17:01:30|0.00012847
17:01:31|0.00012847
17:01:32|0.00012847
17:01:33|0.00012847
17:01:34|0.00012847
17:01:35|0.00012847
17:01:36|0.00012847
17:01:37|0.00012847
17:01:38|0.0001286
17:01:40|0.0001286
17:01:40|0.0001286
17:01:42|0.0001286
17:01:43|0.0001287
17:01:44|0.0001287
17:01:45|0.0001287
17:01:47|0.0001287
17:01:48|0.0001287
17:01:48|0.0001287
17:01:49|0.0001287
17:01:51|0.0001287
17:01:51|0.0001287
17:01:52|0.0001287
17:01:54|0.0001287
17:01:55|0.0001287
17:01:56|0.0001287
17:01:57|0.0001287
17:01:58|0.0001287
17:01:59|0.0001287
17:02:01|0.0001287
17:02:02|0.00012886
17:02:02|0.00012886
17:02:03|0.00012886
17:02:04|0.00012886
17:02:05|0.00012886
17:02:06|0.00012886
17:02:07|0.00012886
17:02:08|0.00012899
17:02:09|0.00012899
17:02:10|0.00012899
17:02:11|0.00012918
17:02:12|0.00012918
17:02:13|0.00012918
17:02:14|0.00012918
17:02:15|0.00012918
17:02:16|0.00012918
17:02:17|0.00012913
17:02:18|0.00012912
17:02:19|0.00012912
17:02:20|0.00012912
17:02:21|0.00012918
17:02:22|0.00012918
17:02:23|0.00012918
17:02:24|0.00012918
17:02:26|0.0001291
17:02:26|0.0001291
17:02:27|0.0001291
17:02:28|0.0001291
17:02:29|0.00012911
17:02:31|0.00012911
17:02:31|0.00012911
17:02:32|0.00012911
17:02:33|0.00012911
17:02:35|0.0001291
17:02:36|0.00012909
17:02:36|0.00012909
17:02:37|0.00012909
17:02:39|0.00012907
17:02:39|0.00012907
17:02:41|0.00012906
17:02:42|0.00012906
17:02:43|0.00012906
17:02:44|0.00012906
17:02:45|0.00012906
17:02:46|0.00012915
17:02:47|0.00012915
17:02:48|0.00012915
17:02:49|0.00012915
17:02:50|0.00012918
17:02:51|0.00012872
17:02:53|0.00012872
17:02:53|0.00012872
17:02:54|0.00012872
17:02:55|0.00012905
17:02:57|0.00012905
17:02:57|0.00012905
17:02:58|0.00012905
17:02:59|0.00012904
17:03:01|0.00012904
17:03:01|0.00012904
17:03:03|0.00012905
17:03:03|0.00012905
17:03:04|0.00012905
17:03:05|0.00012905
17:03:07|0.00012904
17:03:08|0.00012905
17:03:09|0.00012897
17:03:11|0.00012914
17:03:12|0.00012905
17:03:12|0.0001291
17:03:13|0.0001291
17:03:15|0.0001291
17:03:15|0.00012905
17:03:16|0.00012906
17:03:17|0.00012882
17:03:18|0.00012882
17:03:20|0.00012886
17:03:21|0.00012894
17:03:22|0.00012894
17:03:23|0.00012894
17:03:24|0.00012879
17:03:25|0.00012879
17:03:26|0.00012879
17:03:27|0.00012879
17:03:28|0.00012879
17:03:29|0.00012882
17:03:30|0.00012882
17:03:31|0.00012901
17:03:33|0.00012886
17:03:33|0.00012886
17:03:35|0.00012886
17:03:36|0.00012882
17:03:38|0.00012894
17:03:39|0.00012873
17:03:40|0.00012873
17:03:41|0.00012873
17:03:42|0.00012882
17:03:43|0.00012879
17:03:45|0.00012879
17:03:46|0.00012879
17:03:47|0.00012879
17:03:49|0.00012899
17:03:50|0.00012899
17:03:50|0.00012899
17:03:52|0.00012899
17:03:52|0.00012899
17:03:54|0.00012899
17:03:54|0.00012899
17:03:56|0.00012899
17:03:57|0.00012899
17:03:58|0.0001288
17:03:59|0.0001288
17:04:00|0.0001288
17:04:01|0.00012878
17:04:03|0.00012878
17:04:04|0.00012879
17:04:05|0.00012863
17:04:05|0.00012863
17:04:07|0.00012857
17:04:09|0.00012863
17:04:10|0.00012863
17:04:10|0.00012868
17:04:11|0.00012868
17:04:13|0.00012868
17:04:13|0.00012868
17:04:15|0.00012874
17:04:16|0.00012874
17:04:17|0.00012874
17:04:18|0.00012874
17:04:19|0.00012874
17:04:20|0.00012874
17:04:21|0.00012863
17:04:22|0.00012863
17:04:23|0.00012863
17:04:24|0.00012869
17:04:25|0.00012869
17:04:27|0.00012868
17:04:27|0.00012868
17:04:28|0.00012851
17:04:30|0.00012862
17:04:31|0.0001285
17:04:32|0.0001285
17:04:34|0.0001285
17:04:35|0.0001285
17:04:37|0.0001285
17:04:38|0.0001285
17:04:38|0.0001285
17:04:39|0.0001285
17:04:41|0.0001285
17:04:41|0.0001285
17:04:43|0.00012849
17:04:44|0.00012849
17:04:45|0.00012849
17:04:46|0.00012849
17:04:47|0.00012842
17:04:48|0.00012849
17:04:48|0.00012832
17:04:49|0.00012864
17:04:50|0.00012864
17:04:52|0.00012848
17:04:53|0.00012859
17:04:54|0.00012859
17:04:55|0.00012859
17:04:56|0.00012859
17:04:57|0.00012859
17:04:58|0.00012859
17:04:59|0.00012859
17:05:00|0.00012859
17:05:01|0.00012859
17:05:02|0.00012859
17:05:03|0.00012859
17:05:04|0.00012847
17:05:05|0.00012847
17:05:06|0.0001285
17:05:07|0.00012852
17:05:08|0.00012852
17:05:09|0.0001286
17:05:10|0.0001286
17:05:11|0.0001286
17:05:12|0.0001286
17:05:13|0.0001286
17:05:14|0.00012867
17:05:15|0.00012867
17:05:16|0.00012853
17:05:17|0.00012864
17:05:18|0.00012869
17:05:19|0.00012869
17:05:20|0.00012869
17:05:22|0.00012869
17:05:22|0.00012869
17:05:23|0.00012869
17:05:24|0.00012869
17:05:25|0.00012869
17:05:26|0.00012869
17:05:28|0.00012869
17:05:28|0.0001286
17:05:29|0.0001286
17:05:30|0.0001286
17:05:32|0.0001286
17:05:33|0.0001286
17:05:34|0.0001286
17:05:35|0.0001286
17:05:37|0.0001286
17:05:38|0.0001286
17:05:39|0.00012887
17:05:40|0.00012887
17:05:40|0.00012887
17:05:41|0.00012887
17:05:43|0.00012887
17:05:44|0.00012887
17:05:45|0.00012887
17:05:46|0.00012887
17:05:47|0.00012887
17:05:48|0.00012887
17:05:49|0.00012887
17:05:50|0.00012887
17:05:51|0.00012891
17:05:53|0.00012891
17:05:54|0.00012891
17:05:54|0.00012907
17:05:55|0.00012907
17:05:57|0.00012907
17:05:58|0.00012907
17:05:59|0.00012907
17:06:00|0.00012907
17:06:00|0.00012912
17:06:02|0.00012892
17:06:02|0.00012892
17:06:03|0.00012909
17:06:05|0.00012909
17:06:05|0.00012884
17:06:07|0.00012904
17:06:08|0.00012904
17:06:08|0.00012904
17:06:10|0.00012891
17:06:11|0.00012899
17:06:12|0.00012899
17:06:12|0.00012904
17:06:13|0.00012885
17:06:14|0.00012885
17:06:16|0.00012885
17:06:17|0.00012885
17:06:18|0.00012885
17:06:19|0.00012885
17:06:19|0.00012885
17:06:21|0.00012885
17:06:22|0.00012885
17:06:23|0.00012885
17:06:23|0.00012885
17:06:25|0.00012885
17:06:26|0.00012885
17:06:27|0.00012885
17:06:27|0.00012885
17:06:28|0.00012888
17:06:30|0.00012888
17:06:30|0.00012907
17:06:32|0.00012886
17:06:34|0.00012885
17:06:35|0.00012881
17:06:37|0.00012877
17:06:39|0.00012877
17:06:40|0.00012877
17:06:41|0.00012881
17:06:41|0.00012881
17:06:42|0.00012881
17:06:43|0.0001287
17:06:44|0.0001287
17:06:45|0.00012875
17:06:46|0.00012875
17:06:47|0.0001287
17:06:49|0.0001288
17:06:49|0.0001288
17:06:51|0.0001288
17:06:52|0.00012903
17:06:52|0.00012903
17:06:54|0.00012903
17:06:54|0.00012903
17:06:56|0.00012903
17:06:57|0.00012902
17:06:58|0.00012902
17:06:59|0.00012903
17:07:00|0.00012896
17:07:02|0.00012887
17:07:02|0.00012887
17:07:04|0.00012871
17:07:05|0.00012871
17:07:06|0.00012871
17:07:07|0.00012876
17:07:08|0.00012876
17:07:09|0.00012875
17:07:10|0.00012875
17:07:11|0.00012875
17:07:12|0.00012875
17:07:13|0.00012875
17:07:14|0.00012881
17:07:15|0.00012883
17:07:16|0.00012883
17:07:17|0.00012903
17:07:18|0.00012903
17:07:19|0.00012903
17:07:20|0.00012903
17:07:21|0.00012903
17:07:23|0.00012903
17:07:23|0.00012903
17:07:25|0.00012903
17:07:25|0.00012903
17:07:27|0.00012903
17:07:28|0.00012903
17:07:29|0.00012898
17:07:29|0.00012898
17:07:31|0.00012898
17:07:31|0.00012898
17:07:32|0.00012903
17:07:34|0.00012903
17:07:36|0.00012903
17:07:37|0.00012903
17:07:38|0.00012903
17:07:39|0.00012898
17:07:40|0.00012901
17:07:40|0.00012901
17:07:41|0.00012901
17:07:43|0.00012889
17:07:44|0.00012889
17:07:45|0.00012891
17:07:47|0.00012891
17:07:48|0.00012891
17:07:49|0.00012891
17:07:49|0.00012891
17:07:50|0.00012891
17:07:52|0.00012902
17:07:53|0.00012893
17:07:53|0.00012903
17:07:54|0.00012903
17:07:55|0.00012906
17:07:56|0.00012908
17:07:58|0.00012908
17:07:59|0.00012907
17:08:00|0.00012917
17:08:01|0.00012917
17:08:02|0.00012908
17:08:03|0.00012908
17:08:05|0.00012902
17:08:05|0.00012904
17:08:07|0.00012903
17:08:07|0.00012903
17:08:08|0.00012903
17:08:09|0.00012903
17:08:10|0.00012903
17:08:12|0.00012915
17:08:12|0.00012915
17:08:13|0.00012902
17:08:15|0.00012913
17:08:15|0.00012897
17:08:16|0.00012911
17:08:17|0.00012911
17:08:18|0.00012911
17:08:20|0.00012911
17:08:21|0.00012911
17:08:21|0.00012893
17:08:23|0.00012893
17:08:23|0.00012903
17:08:24|0.00012903
17:08:26|0.00012903
17:08:26|0.00012903
17:08:27|0.00012903
17:08:28|0.00012883
17:08:29|0.00012883
17:08:31|0.00012883
17:08:32|0.000129
17:08:33|0.000129
17:08:34|0.000129
17:08:34|0.00012911
17:08:36|0.00012912
17:08:37|0.00012912
17:08:37|0.00012891
17:08:39|0.00012891
17:08:40|0.00012891
17:08:41|0.00012891
17:08:42|0.00012891
17:08:43|0.00012891
17:08:44|0.00012891
17:08:45|0.0001289
17:08:46|0.0001289
17:08:48|0.00012897
17:08:48|0.00012897
17:08:50|0.00012897
17:08:50|0.00012897
17:08:51|0.00012897
17:08:53|0.000129
17:08:54|0.00012901
17:08:55|0.00012901
17:08:56|0.00012901
17:08:56|0.00012901
17:08:58|0.00012901
17:08:59|0.00012901
17:09:00|0.00012891
17:09:01|0.00012891
17:09:02|0.00012891
17:09:03|0.00012891
17:09:03|0.00012891
17:09:05|0.00012891
17:09:06|0.00012898
17:09:07|0.00012898
17:09:08|0.00012898
17:09:08|0.00012883
17:09:09|0.00012883
17:09:11|0.00012883
17:09:12|0.0001289
17:09:13|0.0001289
17:09:14|0.0001289
17:09:14|0.00012883
17:09:15|0.00012887
17:09:16|0.00012887
17:09:18|0.00012887
17:09:18|0.00012887
17:09:20|0.00012887
17:09:21|0.00012886
17:09:22|0.00012886
17:09:23|0.00012886
17:09:24|0.00012886
17:09:25|0.00012886
17:09:26|0.00012886
17:09:27|0.00012886
17:09:28|0.00012886
17:09:29|0.00012886
17:09:30|0.0001289
17:09:31|0.0001289
17:09:32|0.0001289
17:09:33|0.0001289
17:09:34|0.0001289
17:09:35|0.0001289
17:09:37|0.0001289
17:09:37|0.0001289
17:09:39|0.0001289
17:09:39|0.0001289
17:09:41|0.0001289
17:09:42|0.00012899
17:09:42|0.00012899
17:09:44|0.00012899
17:09:45|0.00012899
17:09:46|0.00012899
17:09:47|0.000129
17:09:48|0.000129
17:09:49|0.000129
17:09:50|0.000129
17:09:51|0.000129
17:09:52|0.000129
17:09:53|0.00012898
17:09:54|0.00012897
17:09:56|0.00012897
17:09:57|0.00012897
17:09:58|0.00012897
17:09:59|0.00012882
17:10:00|0.00012894
17:10:01|0.00012894
17:10:02|0.00012894
17:10:03|0.00012894
17:10:05|0.00012894
17:10:06|0.00012894
17:10:07|0.0001289
17:10:07|0.0001289
17:10:09|0.0001289
17:10:09|0.0001289
17:10:11|0.0001289
17:10:12|0.0001289
17:10:12|0.0001289
17:10:14|0.00012894
17:10:14|0.0001289
17:10:15|0.0001289
17:10:17|0.0001289
17:10:18|0.0001289
17:10:19|0.00012888
17:10:20|0.00012897
17:10:21|0.00012897
17:10:23|0.00012907
17:10:23|0.00012907
17:10:24|0.00012909
17:10:25|0.0001291
17:10:27|0.00012933
17:10:27|0.00012968
17:10:28|0.00012956
17:10:29|0.00012956
17:10:31|0.00012972
17:10:31|0.00012989
17:10:32|0.0001299
17:10:34|0.00012974
17:10:34|0.00012971
17:10:35|0.00012976
17:10:37|0.00012988
17:10:38|0.00012988
17:10:38|0.00012979
17:10:40|0.00012979
17:10:41|0.0001299
17:10:42|0.0001299
17:10:43|0.0001299
17:10:44|0.0001299
17:10:45|0.0001299
17:10:46|0.0001299
17:10:47|0.0001299
17:10:48|0.0001299
17:10:49|0.00012947
17:10:50|0.00012964
17:10:51|0.00012964
17:10:52|0.00012964
17:10:53|0.00012964
17:10:55|0.00012957
17:10:56|0.00012974
17:10:57|0.00012974
17:10:58|0.00012974
17:10:58|0.00012974
17:11:00|0.00012959
17:11:00|0.00012959
17:11:02|0.00012959
17:11:02|0.00012959
17:11:04|0.00012964
17:11:05|0.00012964
17:11:06|0.00012983
17:11:07|0.00012983
17:11:08|0.00012983
17:11:09|0.00012983
17:11:11|0.00012964
17:11:12|0.00012956
17:11:13|0.00012936
17:11:14|0.00012949
17:11:15|0.00012949
17:11:16|0.00012968
17:11:18|0.00012973
17:11:19|0.00012973
17:11:20|0.00012963
17:11:22|0.00012969
17:11:22|0.00012969
17:11:23|0.00012978
17:11:25|0.00012978
17:11:26|0.00012978
17:11:26|0.00012978
17:11:28|0.00012978
17:11:29|0.00012978
17:11:31|0.00012978
17:11:32|0.00012978
17:11:32|0.00012973
17:11:33|0.00012968
17:11:35|0.00012973
17:11:35|0.00012956
17:11:37|0.0001295
17:11:37|0.00012973
17:11:39|0.00012978
17:11:40|0.00012978
17:11:41|0.00012978
17:11:41|0.00012966
17:11:43|0.00012985
17:11:43|0.00012987
17:11:45|0.00012987
17:11:46|0.00012989
17:11:47|0.0001299
17:11:47|0.00012971
17:11:50|0.00012984
17:11:50|0.00012984
17:11:51|0.0001299
17:11:53|0.0001299
17:11:53|0.0001299
17:11:54|0.0001299
17:11:55|0.00012991
17:11:56|0.0001299
17:11:57|0.0001299
17:11:58|0.0001299
17:11:59|0.0001299
17:12:01|0.00012993
17:12:02|0.00012993
17:12:03|0.00012993
17:12:04|0.00012991
17:12:05|0.00012991
17:12:06|0.00012991
17:12:07|0.00012991
17:12:08|0.00012977
17:12:09|0.00012965
17:12:10|0.00012965
17:12:11|0.00012965
17:12:12|0.00012965
17:12:13|0.00012965
17:12:15|0.00012965
17:12:16|0.00012965
17:12:16|0.00012965
17:12:18|0.00012965
17:12:19|0.00012947
17:12:20|0.00012947
17:12:22|0.00012947
17:12:23|0.00012947
17:12:24|0.00012951
17:12:24|0.00012951
17:12:25|0.00012951
17:12:26|0.00012951
17:12:28|0.00012951
17:12:29|0.00012951
17:12:29|0.00012951
17:12:30|0.00012951
17:12:32|0.00012951
17:12:33|0.00012951
17:12:34|0.00012951
17:12:35|0.00012956
17:12:36|0.00012958
17:12:37|0.00012964
17:12:38|0.00012964
17:12:39|0.00012964
17:12:40|0.00012951
17:12:41|0.00012951
17:12:42|0.00012951
17:12:44|0.00012951
17:12:44|0.00012951
17:12:45|0.00012962
17:12:46|0.00012964
17:12:48|0.0001295
17:12:49|0.0001295
17:12:50|0.0001295
17:12:51|0.0001295
17:12:51|0.0001295
17:12:53|0.00012968
17:12:53|0.00012968
17:12:55|0.00012979
17:12:56|0.00012979
17:12:57|0.00012978
17:12:58|0.00012978
17:12:59|0.00012965
17:13:00|0.00012989
17:13:01|0.00012993
17:13:02|0.00012993
17:13:03|0.00012993
17:13:04|0.00013058
17:13:06|0.00013044
17:13:06|0.0001303
17:13:07|0.0001301
17:13:08|0.00013014
17:13:09|0.0001301
17:13:11|0.00013007
17:13:13|0.00013007
17:13:14|0.00013016
17:13:15|0.00013016
17:13:16|0.00013016
17:13:18|0.00013024
17:13:19|0.0001303
17:13:20|0.00013018
17:13:20|0.00013018
17:13:21|0.00013018
17:13:22|0.00013018
17:13:24|0.00013018
17:13:25|0.00013011
17:13:26|0.00013024
17:13:26|0.00013024
17:13:28|0.00013006
17:13:28|0.00013006
17:13:29|0.00013007
17:13:30|0.00013007
17:13:32|0.00013007
17:13:33|0.00013011
17:13:34|0.00013011
17:13:34|0.00013007
17:13:36|0.00013007
17:13:37|0.00013018
17:13:38|0.00013018
17:13:39|0.00013008
17:13:40|0.00013008
17:13:41|0.00013008
17:13:42|0.0001301
17:13:43|0.00013007
17:13:44|0.00013007
17:13:46|0.00013008
17:13:46|0.00013007
17:13:48|0.00013003
17:13:48|0.00013003
17:13:49|0.00013002
17:13:50|0.00013002
17:13:51|0.00013002
17:13:53|0.00012993
17:13:53|0.00012993
17:13:55|0.00012993
17:13:56|0.00013001
17:13:57|0.00013001
17:13:58|0.00013001
17:13:58|0.00013001
17:14:01|0.00013007
17:14:01|0.00012991
17:14:03|0.00012991
17:14:03|0.00012991
17:14:05|0.00013004
17:14:06|0.00013004
17:14:06|0.00013004
17:14:07|0.00013004
17:14:08|0.00013004
17:14:10|0.00012991
17:14:11|0.00012991
17:14:12|0.00012993
17:14:14|0.00013002
17:14:14|0.00013002
17:14:16|0.00013002
17:14:17|0.00012991
17:14:18|0.00013001
17:14:19|0.00013001
17:14:20|0.00013002
17:14:21|0.00013002
17:14:22|0.00013015
17:14:23|0.00013015
17:14:24|0.00013007
17:14:24|0.00013022
17:14:26|0.00013002
17:14:27|0.00013002
17:14:28|0.00013006
17:14:29|0.00013006
17:14:30|0.00013015
17:14:31|0.00013015
17:14:32|0.00013001
17:14:33|0.00013002
17:14:34|0.0001302
17:14:35|0.00013014
17:14:36|0.00013014
17:14:38|0.00013014
17:14:38|0.00013013
17:14:39|0.00013013
17:14:40|0.00013013
17:14:41|0.00013014
17:14:43|0.00013015
17:14:43|0.0001302
17:14:44|0.0001302
17:14:45|0.0001302
17:14:47|0.0001302
17:14:47|0.00013017
17:14:49|0.00013017
17:14:49|0.00013017
17:14:50|0.00013017
17:14:51|0.0001302
17:14:52|0.0001302
17:14:53|0.00013022
17:14:55|0.00013011
17:14:56|0.00013011
17:14:57|0.00013022
17:14:58|0.00013011
17:14:59|0.00013011
17:15:00|0.00013012
17:15:01|0.00013012
17:15:02|0.00013012
17:15:03|0.0001302
17:15:05|0.0001302
17:15:06|0.00013008
17:15:06|0.00013017
17:15:08|0.00013017
17:15:08|0.00013017
17:15:09|0.00013017
17:15:11|0.00013017
17:15:11|0.00013017
17:15:13|0.00013003
17:15:14|0.0001302
17:15:15|0.00013001
17:15:16|0.00013
17:15:18|0.00013002
17:15:19|0.00012999
17:15:19|0.00012979
17:15:22|0.00012987
17:15:23|0.00012987
17:15:24|0.00012978
17:15:25|0.00012978
17:15:26|0.00012978
17:15:27|0.00012978
17:15:28|0.00012983
17:15:29|0.00012983
17:15:31|0.00012958
17:15:32|0.00012963
17:15:33|0.00012955
17:15:35|0.00012964
17:15:35|0.00012964
17:15:36|0.00012964
17:15:37|0.00012964
17:15:39|0.0001295
17:15:40|0.00012945
17:15:41|0.00012927
17:15:41|0.00012925
17:15:43|0.00012916
17:15:44|0.00012922
17:15:46|0.00012943
17:15:46|0.00012943
17:15:47|0.00012955
17:15:49|0.00012955
17:15:49|0.00012941
17:15:50|0.00012936
17:15:51|0.00012932
17:15:52|0.00012926
17:15:54|0.00012926
17:15:55|0.00012926
17:15:56|0.00012926
17:15:56|0.00012926
17:15:57|0.00012926
17:15:59|0.00012926
17:16:00|0.00012926
17:16:00|0.00012926
17:16:02|0.00012926
17:16:02|0.00012926
17:16:03|0.00012922
17:16:04|0.00012915
17:16:05|0.00012931
17:16:06|0.00012931
17:16:07|0.00012926
17:16:09|0.00012921
17:16:09|0.00012934
17:16:11|0.00012934
17:16:11|0.00012931
17:16:12|0.00012912
17:16:14|0.00012912
17:16:14|0.00012939
17:16:16|0.00012939
17:16:17|0.0001295
17:16:19|0.00012957
17:16:20|0.00012957
17:16:21|0.00012896
17:16:22|0.00012938
17:16:23|0.00012938
17:16:24|0.00012938
17:16:25|0.00012929
17:16:27|0.00012944
17:16:28|0.0001295
17:16:29|0.0001293
17:16:30|0.00012922
17:16:32|0.00012922
17:16:32|0.00012936
17:16:33|0.00012936
17:16:35|0.00012936
17:16:36|0.00012936
17:16:37|0.00012934
17:16:37|0.00012921
17:16:39|0.00012939
17:16:40|0.00012921
17:16:41|0.00012936
17:16:42|0.00012936
17:16:43|0.00012923
17:16:44|0.00012923
17:16:45|0.00012921
17:16:46|0.00012921
17:16:48|0.00012921
17:16:49|0.00012921
17:16:49|0.00012921
17:16:50|0.00012921
17:16:51|0.00012921
17:16:53|0.00012921
17:16:53|0.00012921
17:16:55|0.00012921
17:16:55|0.00012921
17:16:57|0.00012921
17:16:57|0.00012921
17:16:59|0.00012902
17:16:59|0.00012921
17:17:01|0.00012921
17:17:01|0.00012921
17:17:03|0.00012921
17:17:03|0.00012909
17:17:05|0.00012904
17:17:06|0.00012904
17:17:07|0.00012904
17:17:08|0.00012904
17:17:08|0.00012904
17:17:09|0.00012904
17:17:11|0.00012904
17:17:12|0.00012904
17:17:12|0.00012904
17:17:14|0.00012936
17:17:15|0.00012936
17:17:15|0.0001292
17:17:16|0.0001292
17:17:17|0.0001292
17:17:19|0.0001292
17:17:20|0.0001292
17:17:21|0.00012914
17:17:22|0.00012914
17:17:23|0.00012914
17:17:23|0.00012914
17:17:25|0.00012914
17:17:26|0.00012914
17:17:27|0.0001293
17:17:28|0.0001293
17:17:29|0.0001293
17:17:30|0.0001293
17:17:31|0.00012917
17:17:32|0.00012917
17:17:34|0.00012917
17:17:35|0.00012917
17:17:35|0.00012914
17:17:37|0.00012924
17:17:38|0.00012924
17:17:39|0.00012924
17:17:41|0.00012924
17:17:42|0.00012942
17:17:43|0.00012925
17:17:43|0.00012924
17:17:45|0.00012924
17:17:45|0.00012924
17:17:46|0.00012924
17:17:48|0.00012924
17:17:48|0.00012924
17:17:49|0.00012924
17:17:50|0.00012924
17:17:52|0.00012924
17:17:52|0.00012924
17:17:53|0.00012924
17:17:54|0.00012924
17:17:55|0.00012924
17:17:57|0.00012924
17:17:57|0.00012924
17:17:58|0.00012924
17:17:59|0.00012924
17:18:01|0.00012924
17:18:01|0.00012924
17:18:02|0.00012924
17:18:03|0.00012924
17:18:05|0.00012924
17:18:05|0.00012933
17:18:07|0.00012933
17:18:08|0.00012933
17:18:08|0.00012933
17:18:10|0.00012937
17:18:10|0.00012937
17:18:11|0.00012937
17:18:12|0.00012937
17:18:13|0.00012937
17:18:14|0.00012937
17:18:16|0.00012924
17:18:17|0.00012924
17:18:17|0.00012924
17:18:19|0.00012924
17:18:20|0.00012924
17:18:20|0.00012924
17:18:22|0.00012949
17:18:23|0.00012936
17:18:23|0.00012936
17:18:25|0.00012936
17:18:25|0.00012936
17:18:27|0.00012936
17:18:27|0.00012936
17:18:28|0.00012942
17:18:30|0.00012942
17:18:31|0.00012942
17:18:33|0.00012942
17:18:34|0.00012942
17:18:34|0.00012963
17:18:36|0.00012963
17:18:36|0.00012963
17:18:38|0.00012963
17:18:39|0.00012963
17:18:40|0.0001296
17:18:41|0.0001296
17:18:43|0.00012963
17:18:44|0.00012963
17:18:45|0.00012963
17:18:45|0.0001296
17:18:46|0.0001296
17:18:47|0.00012963
17:18:49|0.00012963
17:18:49|0.00012964
17:18:51|0.00012964
17:18:52|0.00012964
17:18:52|0.00012962
17:18:54|0.00012962
17:18:55|0.00012972
17:18:56|0.00012972
17:18:57|0.00012969
17:18:58|0.00012969
17:18:59|0.00012969
17:19:00|0.00012969
17:19:01|0.00012969
17:19:02|0.0001298
17:19:03|0.00012967
17:19:04|0.00012967
17:19:05|0.00012967
17:19:06|0.00012967
17:19:07|0.00012967
17:19:08|0.00012967
17:19:09|0.00012967
17:19:10|0.00012967
17:19:11|0.00012967
17:19:12|0.00012968
17:19:13|0.00012962
17:19:14|0.00012962
17:19:15|0.0001296
17:19:16|0.0001296
17:19:17|0.00012939
17:19:18|0.00012957
17:19:19|0.00012957
17:19:20|0.00012957
17:19:21|0.00012954
17:19:22|0.00012954
17:19:23|0.00012954
17:19:24|0.00012954
17:19:25|0.00012954
17:19:26|0.00012954
17:19:27|0.00012974
17:19:28|0.00012974
17:19:29|0.00012985
17:19:31|0.00012967
17:19:32|0.00012974
17:19:34|0.00012974
17:19:35|0.00012974
17:19:36|0.00012974
17:19:37|0.00012974
17:19:37|0.00012974
17:19:38|0.00012974
17:19:40|0.00012974
17:19:40|0.00012974
17:19:41|0.00012974
17:19:42|0.00012974
17:19:44|0.00012974
17:19:44|0.00012974
17:19:45|0.00012974
17:19:47|0.00012974
17:19:47|0.00012974
17:19:48|0.00012976
17:19:49|0.00012976
17:19:51|0.00012974
17:19:51|0.00012974
17:19:52|0.00012982
17:19:53|0.00012982
17:19:54|0.00012982
17:19:55|0.00012976
17:19:56|0.00012976
17:19:57|0.00012968
17:19:59|0.00012957
17:19:59|0.00012957
17:20:01|0.00012957
17:20:02|0.00012957
17:20:03|0.00012957
17:20:03|0.00012957
17:20:04|0.00012957
17:20:06|0.00012957
17:20:06|0.00012957
17:20:08|0.00012957
17:20:08|0.00012957
17:20:10|0.00012967
17:20:10|0.00012967
17:20:12|0.00012965
17:20:12|0.00012965
17:20:14|0.00012965
17:20:14|0.00012956
17:20:15|0.00012954
17:20:17|0.00012965
17:20:17|0.00012965
17:20:18|0.00012965
17:20:19|0.00012965
17:20:20|0.00012965
17:20:22|0.00012965
17:20:22|0.00012965
17:20:23|0.00012965
17:20:25|0.00012965
17:20:25|0.00012965
17:20:26|0.00012954
17:20:27|0.00012954
17:20:28|0.00012954
17:20:29|0.00012954
17:20:30|0.00012954
17:20:33|0.00012954
17:20:33|0.0001294
17:20:34|0.0001294
17:20:35|0.00012927
17:20:37|0.00012927
17:20:38|0.00012927
17:20:39|0.00012927
17:20:39|0.00012927
17:20:41|0.00012932
17:20:42|0.00012932
17:20:43|0.00012932
17:20:44|0.00012932
17:20:45|0.0001292
17:20:46|0.0001292
17:20:47|0.00012914
17:20:48|0.00012914
17:20:49|0.00012913
17:20:50|0.00012901
17:20:51|0.00012909
17:20:52|0.00012908
17:20:53|0.00012908
17:20:54|0.00012914
17:20:55|0.00012914
17:20:56|0.00012914
17:20:57|0.00012914
17:20:58|0.00012914
17:20:59|0.00012924
17:21:00|0.00012924
17:21:01|0.00012924
17:21:02|0.00012923
17:21:03|0.00012923
17:21:04|0.00012926
17:21:05|0.00012942
17:21:06|0.00012923
17:21:07|0.00012923
17:21:08|0.00012923
17:21:09|0.00012933
17:21:10|0.0001292
17:21:11|0.0001292
17:21:12|0.0001292
17:21:13|0.0001292
17:21:14|0.00012923
17:21:15|0.00012923
17:21:16|0.00012923
17:21:17|0.00012923
17:21:18|0.00012923
17:21:19|0.00012923
17:21:20|0.0001292
17:21:21|0.0001292
17:21:22|0.0001292
17:21:23|0.0001292
17:21:24|0.0001292
17:21:25|0.0001292
17:21:26|0.00012919
17:21:27|0.00012919
17:21:28|0.00012919
17:21:29|0.00012919
17:21:30|0.00012915
17:21:31|0.00012915
17:21:32|0.00012915
17:21:33|0.00012915
17:21:35|0.00012915
17:21:36|0.00012915
17:21:37|0.00012915
17:21:39|0.00012914
17:21:40|0.00012914
17:21:41|0.00012914
17:21:42|0.00012914
17:21:43|0.00012914
17:21:44|0.00012914
17:21:44|0.00012914
17:21:46|0.00012914
17:21:47|0.00012914
17:21:48|0.00012914
17:21:49|0.00012914
17:21:50|0.00012914
17:21:51|0.00012914
17:21:51|0.00012914
17:21:53|0.00012914
17:21:54|0.00012914
17:21:54|0.00012922
17:21:56|0.00012922
17:21:57|0.00012912
17:21:57|0.00012912
17:21:59|0.00012912
17:22:00|0.00012912
17:22:01|0.00012912
17:22:02|0.00012912
17:22:02|0.00012902
17:22:04|0.00012902
17:22:05|0.00012902
17:22:05|0.00012902
17:22:07|0.00012911
17:22:08|0.00012911
17:22:08|0.00012911
17:22:10|0.00012911
17:22:11|0.0001292
17:22:12|0.0001292
17:22:13|0.0001292
17:22:14|0.0001292
17:22:15|0.0001292
17:22:16|0.0001292
17:22:17|0.0001292
17:22:18|0.00012916
17:22:19|0.00012916
17:22:20|0.00012923
17:22:21|0.00012933
17:22:22|0.00012933
17:22:23|0.00012933
17:22:24|0.00012933
17:22:25|0.00012933
17:22:26|0.00012932
17:22:27|0.00012932
17:22:28|0.00012931
17:22:29|0.00012931
17:22:30|0.00012931
17:22:31|0.00012931
17:22:32|0.00012927
17:22:33|0.00012927
17:22:34|0.00012916
17:22:35|0.00012916
17:22:36|0.00012916
17:22:37|0.0001292
17:22:38|0.00012912
17:22:39|0.00012912
17:22:40|0.00012912
17:22:41|0.00012912
17:22:42|0.00012912
17:22:43|0.00012912
17:22:44|0.00012912
17:22:45|0.00012921
17:22:46|0.00012921
17:22:47|0.00012921
17:22:48|0.00012906
17:22:49|0.00012916
17:22:50|0.00012916
17:22:52|0.00012916
17:22:53|0.00012916
17:22:53|0.00012916
17:22:54|0.0001292
17:22:56|0.0001292
17:22:56|0.0001292
17:22:58|0.0001292
17:22:59|0.0001292
17:23:00|0.000129
17:23:01|0.000129
17:23:02|0.000129
17:23:03|0.0001292
17:23:04|0.0001292
17:23:05|0.00012934
17:23:06|0.0001295
17:23:07|0.0001295
17:23:08|0.0001295
17:23:09|0.0001295
17:23:10|0.00012949
17:23:11|0.00012949
17:23:12|0.00012949
17:23:13|0.00012949
17:23:14|0.00012949
17:23:15|0.00012949
17:23:16|0.00012949
17:23:17|0.0001293
17:23:18|0.0001293
17:23:19|0.00012934
17:23:20|0.00012934
17:23:21|0.00012934
17:23:22|0.00012934
17:23:23|0.00012934
17:23:24|0.00012934
17:23:25|0.00012933
17:23:26|0.00012933
17:23:27|0.00012933
17:23:28|0.00012933
17:23:29|0.00012933
17:23:30|0.0001292
17:23:31|0.0001292
17:23:32|0.0001292
17:23:33|0.0001292
17:23:34|0.0001292
17:23:36|0.0001292
17:23:37|0.0001292
17:23:38|0.0001292
17:23:39|0.0001292
17:23:41|0.0001292
17:23:42|0.0001292
17:23:43|0.0001292
17:23:44|0.0001292
17:23:45|0.0001292
17:23:46|0.0001292
17:23:47|0.00012922
17:23:48|0.00012922
17:23:49|0.00012929
17:23:50|0.00012929
17:23:51|0.00012929
17:23:52|0.0001292
17:23:53|0.0001292
17:23:54|0.00012931
17:23:55|0.00012931
17:23:56|0.00012931
17:23:57|0.00012931
17:23:58|0.00012931
17:23:59|0.00012929
17:24:00|0.00012933
17:24:01|0.00012931
17:24:02|0.00012931
17:24:03|0.00012931
17:24:04|0.00012931
17:24:06|0.00012931
17:24:07|0.00012933
17:24:07|0.00012933
17:24:09|0.00012933
17:24:09|0.00012933
17:24:11|0.00012933
17:24:12|0.00012933
17:24:13|0.00012933
17:24:14|0.00012927
17:24:15|0.00012927
17:24:16|0.00012927
17:24:17|0.00012927
17:24:18|0.00012927
17:24:19|0.00012931
17:24:20|0.00012931
17:24:21|0.00012931
17:24:22|0.00012931
17:24:23|0.00012933
17:24:24|0.00012933
17:24:25|0.00012928
17:24:26|0.00012957
17:24:27|0.00012957
17:24:28|0.00012946
17:24:29|0.00012946
17:24:30|0.00012946
17:24:31|0.00012942
17:24:32|0.00012942
17:24:33|0.00012942
17:24:34|0.00012942
17:24:36|0.00012942
17:24:37|0.00012942
17:24:39|0.00012935
17:24:40|0.00012923
17:24:41|0.00012923
17:24:42|0.00012934
17:24:42|0.00012934
17:24:44|0.00012933
17:24:44|0.00012931
17:24:46|0.00012932
17:24:48|0.00012917
17:24:48|0.00012931
17:24:49|0.00012931
17:24:51|0.0001292
17:24:52|0.0001292
17:24:53|0.0001292
17:24:53|0.0001292
17:24:55|0.0001292
17:24:56|0.0001292
17:24:56|0.0001292
17:24:58|0.0001292
17:24:58|0.0001292
17:24:59|0.0001292
17:25:01|0.0001292
17:25:02|0.00012921
17:25:03|0.0001293
17:25:03|0.00012932
17:25:05|0.00012932
17:25:06|0.00012932
17:25:07|0.00012932
17:25:08|0.00012921
17:25:08|0.00012921
17:25:10|0.00012921
17:25:11|0.00012921
17:25:11|0.00012921
17:25:12|0.00012921
17:25:13|0.00012921
17:25:14|0.00012921
17:25:16|0.00012921
17:25:18|0.00012924
17:25:18|0.00012924
17:25:19|0.00012924
17:25:21|0.00012933
17:25:22|0.00012933
17:25:23|0.00012933
17:25:24|0.00012933
17:25:25|0.00012933
17:25:26|0.00012933
17:25:27|0.00012929
17:25:28|0.00012929
17:25:29|0.00012929
17:25:31|0.00012933
17:25:31|0.00012933
17:25:32|0.00012936
17:25:34|0.00012936
17:25:34|0.00012939
17:25:35|0.00012939
17:25:37|0.00012948
17:25:37|0.00012957
17:25:38|0.00012958
17:25:40|0.00012958
17:25:40|0.00012958
17:25:41|0.00012958
17:25:43|0.00012958
17:25:43|0.00012958
17:25:44|0.00012958
17:25:46|0.00012958
17:25:47|0.00012958
17:25:48|0.00012958
17:25:48|0.00012958
17:25:50|0.00012958
17:25:51|0.00012958
17:25:52|0.00012951
17:25:53|0.00012951
17:25:54|0.00012951
17:25:55|0.00012951
17:25:56|0.00012957
17:25:57|0.00012958
17:25:58|0.0001296
17:25:59|0.0001296
17:26:01|0.0001296
17:26:03|0.00012957
17:26:03|0.0001296
17:26:04|0.0001296
17:26:05|0.0001296
17:26:06|0.0001296
17:26:07|0.00012951
17:26:08|0.0001295
17:26:10|0.0001295
17:26:11|0.0001295
17:26:11|0.0001295
17:26:12|0.0001295
17:26:14|0.0001295
17:26:14|0.0001295
17:26:15|0.0001295
17:26:17|0.00012947
17:26:18|0.00012947
17:26:19|0.00012956
17:26:19|0.00012956
17:26:20|0.0001295
17:26:22|0.0001295
17:26:22|0.0001295
17:26:24|0.00012963
17:26:24|0.00012963
17:26:26|0.00012968
17:26:27|0.00012968
17:26:28|0.00012967
17:26:29|0.00012967
17:26:30|0.00012951
17:26:32|0.00013001
17:26:32|0.00013006
17:26:33|0.00013006
17:26:34|0.00013
17:26:35|0.00013
17:26:37|0.00012995
17:26:38|0.00012994
17:26:39|0.00012994
17:26:41|0.00012994
17:26:42|0.00012994
17:26:43|0.00012994
17:26:45|0.00012994
17:26:46|0.00012994
17:26:47|0.0001299
17:26:48|0.0001299
17:26:48|0.0001299
17:26:49|0.0001299
17:26:51|0.0001299
17:26:53|0.0001299
17:26:53|0.0001299
17:26:54|0.0001299
17:26:56|0.0001299
17:26:56|0.0001299
17:26:58|0.0001299
17:26:59|0.00012971
17:27:00|0.00012971
17:27:01|0.00012971
17:27:01|0.00012971
17:27:03|0.00012971
17:27:03|0.00012971
17:27:06|0.00012988
17:27:06|0.00012988
17:27:08|0.00012986
17:27:09|0.00012971
17:27:10|0.00012971
17:27:11|0.00012971
17:27:11|0.00012984
17:27:13|0.00012984
17:27:14|0.00012984
17:27:15|0.00012986
17:27:16|0.00012988
17:27:16|0.00012988
17:27:18|0.00012988
17:27:19|0.00012986
17:27:20|0.00012985
17:27:21|0.00012985
17:27:22|0.00012985
17:27:23|0.00012985
17:27:24|0.00012988
17:27:25|0.00012988
17:27:26|0.00012988
17:27:27|0.00012985
17:27:28|0.00012985
17:27:29|0.00012983
17:27:31|0.00012971
17:27:31|0.00012987
17:27:32|0.00012987
17:27:34|0.00012987
17:27:34|0.00012987
17:27:35|0.00012987
17:27:36|0.00012987
17:27:38|0.00012987
17:27:38|0.00012987
17:27:40|0.00012987
17:27:41|0.00012987
17:27:43|0.00012987
17:27:44|0.00012987
17:27:44|0.00012987
17:27:45|0.00012987
17:27:47|0.00012998
17:27:48|0.00012998
17:27:49|0.00012998
17:27:50|0.00012998
17:27:51|0.00012998
17:27:52|0.00012998
17:27:53|0.00012988
17:27:54|0.00012998
17:27:56|0.00012998
17:27:56|0.00012988
17:27:58|0.00012995
17:27:58|0.00012995
17:27:59|0.00012995
17:28:00|0.00012995
17:28:01|0.00012995
17:28:02|0.00012995
17:28:04|0.00012988
17:28:05|0.00012992
17:28:05|0.00012992
17:28:06|0.00012992
17:28:07|0.00012992
17:28:08|0.00012992
17:28:10|0.00012992
17:28:11|0.00012992
17:28:12|0.00012992
17:28:13|0.00012992
17:28:14|0.00012992
17:28:15|0.00012992
17:28:17|0.00012966
17:28:18|0.00012966
17:28:18|0.00012966
17:28:20|0.00012926
17:28:21|0.00012921
17:28:21|0.00012921
17:28:23|0.00012921
17:28:24|0.00012921
17:28:25|0.0001293
17:28:26|0.00012899
17:28:27|0.0001289
17:28:28|0.00012881
17:28:29|0.00012902
17:28:30|0.00012914
17:28:31|0.00012914
17:28:31|0.00012849
17:28:32|0.00012837
17:28:34|0.00012835
17:28:34|0.00012849
17:28:36|0.00012858
17:28:36|0.00012865
17:28:37|0.0001286
17:28:39|0.00012835
17:28:40|0.00012835
17:28:42|0.00012835
17:28:43|0.00012864
17:28:45|0.00012864
17:28:45|0.00012864
17:28:48|0.00012848
17:28:48|0.0001284
17:28:50|0.00012846
17:28:50|0.00012846
17:28:51|0.00012846
17:28:52|0.00012825
17:28:53|0.00012865
17:28:55|0.00012865
17:28:56|0.00012865
17:28:56|0.00012865
17:28:57|0.00012865
17:28:59|0.00012865
17:29:00|0.00012863
17:29:00|0.00012863
17:29:01|0.00012841
17:29:03|0.00012855
17:29:04|0.00012855
17:29:06|0.00012862
17:29:06|0.00012862
17:29:07|0.0001286
17:29:09|0.00012867
17:29:09|0.00012867
17:29:10|0.0001287
17:29:11|0.0001287
17:29:12|0.0001287
17:29:13|0.00012869
17:29:15|0.00012869
17:29:15|0.00012883
17:29:16|0.00012883
17:29:17|0.00012883
17:29:19|0.00012861
17:29:19|0.00012861
17:29:20|0.00012865
17:29:21|0.00012861
17:29:22|0.00012861
17:29:23|0.00012861
17:29:25|0.00012861
17:29:26|0.00012861
17:29:27|0.00012861
17:29:28|0.00012861
17:29:29|0.00012861
17:29:30|0.00012861
17:29:30|0.00012857
17:29:32|0.00012857
17:29:32|0.00012857
17:29:33|0.00012861
17:29:35|0.00012861
17:29:36|0.00012861
17:29:37|0.00012861
17:29:38|0.00012857
17:29:39|0.00012857
17:29:40|0.00012873
17:29:41|0.00012873
17:29:43|0.00012873
17:29:44|0.0001287
17:29:44|0.0001287
17:29:46|0.00012874
17:29:47|0.00012874
17:29:49|0.00012874
17:29:50|0.00012872
17:29:52|0.00012861
17:29:53|0.00012861
17:29:54|0.00012861
17:29:54|0.00012861
17:29:56|0.00012861
17:29:57|0.00012861
17:29:58|0.00012861
17:29:59|0.00012868
17:29:59|0.00012881
17:30:01|0.00012881
17:30:03|0.00012894
17:30:03|0.00012883
17:30:04|0.00012883
17:30:05|0.00012883
17:30:07|0.00012883
17:30:08|0.00012893
17:30:09|0.00012895
17:30:11|0.00012895
17:30:12|0.00012895
17:30:13|0.00012895
17:30:13|0.00012895
17:30:14|0.00012889
17:30:15|0.00012884
17:30:17|0.00012884
17:30:18|0.00012884
17:30:18|0.00012884
17:30:20|0.00012893
17:30:21|0.00012893
17:30:22|0.00012893
17:30:23|0.00012893
17:30:23|0.00012896
17:30:25|0.00012896
17:30:25|0.00012896
17:30:27|0.00012896
17:30:28|0.00012887
17:30:30|0.00012887
17:30:30|0.00012887
17:30:31|0.00012887
17:30:32|0.00012907
17:30:34|0.00012907
17:30:34|0.00012892
17:30:36|0.00012892
17:30:36|0.00012892
17:30:37|0.00012892
17:30:39|0.000129
17:30:40|0.000129
17:30:42|0.00012896
17:30:43|0.00012913
17:30:44|0.00012913
17:30:45|0.00012895
17:30:46|0.00012911
17:30:47|0.00012919
17:30:48|0.00012919
17:30:50|0.00012919
17:30:50|0.00012919
17:30:52|0.00012919
17:30:53|0.00012919
17:30:54|0.00012921
17:30:55|0.00012921
17:30:56|0.00012921
17:30:57|0.00012921
17:30:58|0.00012912
17:30:59|0.00012912
17:31:01|0.0001293
17:31:01|0.0001293
17:31:03|0.00012917
17:31:04|0.00012917
17:31:05|0.00012917
17:31:06|0.0001293
17:31:07|0.00012938
17:31:08|0.00012938
17:31:09|0.00012938
17:31:10|0.00012938
17:31:11|0.00012921
17:31:12|0.0001293
17:31:13|0.0001293
17:31:14|0.00012913
17:31:15|0.00012913
17:31:16|0.00012915
17:31:17|0.00012915
17:31:18|0.00012915
17:31:19|0.0001293
17:31:20|0.0001293
17:31:21|0.0001293
17:31:22|0.0001293
17:31:23|0.0001293
17:31:24|0.0001293
17:31:25|0.0001293
17:31:26|0.0001293
17:31:27|0.0001293
17:31:28|0.0001293
17:31:29|0.0001293
17:31:30|0.0001293
17:31:31|0.0001293
17:31:32|0.0001293
17:31:33|0.0001293
17:31:34|0.0001293
17:31:35|0.0001293
17:31:36|0.0001293
17:31:37|0.0001293
17:31:38|0.0001293
17:31:39|0.0001293
17:31:40|0.0001293
17:31:42|0.00012939
17:31:43|0.00012939
17:31:44|0.00012948
17:31:45|0.00012938
17:31:46|0.00012938
17:31:48|0.00012938
17:31:49|0.00012955
17:31:50|0.00012955
17:31:50|0.00012955
17:31:51|0.00012955
17:31:52|0.00012955
17:31:53|0.00012941
17:31:54|0.00012964
17:31:55|0.00012963
17:31:57|0.00012963
17:31:58|0.00012963
17:31:59|0.00012948
17:32:00|0.00012948
17:32:01|0.00012955
17:32:02|0.00012962
17:32:03|0.00012962
17:32:04|0.00012951
17:32:05|0.00012928
17:32:06|0.00012928
17:32:06|0.00012928
17:32:07|0.00012952
17:32:09|0.00012928
17:32:10|0.00012954
17:32:11|0.0001295
17:32:12|0.0001295
17:32:13|0.00012954
17:32:14|0.00012946
17:32:15|0.00012958
17:32:16|0.00012958
17:32:17|0.00012958
17:32:18|0.00012958
17:32:19|0.00012958
17:32:20|0.0001296
17:32:21|0.00012933
17:32:22|0.00012933
17:32:23|0.00012933
17:32:24|0.00012954
17:32:25|0.00012954
17:32:26|0.00012954
17:32:27|0.00012954
17:32:29|0.00012954
17:32:30|0.00012954
17:32:30|0.00012956
17:32:31|0.00012951
17:32:33|0.0001295
17:32:34|0.0001295
17:32:34|0.00012955
17:32:35|0.00012955
17:32:37|0.00012975
17:32:38|0.00012957
17:32:38|0.00012957
17:32:39|0.00012959
17:32:41|0.00012975
17:32:43|0.00012975
17:32:43|0.00012977
17:32:45|0.00012977
17:32:45|0.00012962
17:32:47|0.00012962
17:32:48|0.00012962
17:32:49|0.00012975
17:32:50|0.00012975
17:32:51|0.00012975
17:32:52|0.00012975
17:32:53|0.00012975
17:32:54|0.00012975
17:32:55|0.00012975
17:32:56|0.00012975
17:32:57|0.00012975
17:32:58|0.00012951
17:32:59|0.00012942
17:33:00|0.00012963
17:33:01|0.00012963
17:33:02|0.00012963
17:33:03|0.00012963
17:33:04|0.00012963
17:33:05|0.00012963
17:33:06|0.00012963
17:33:07|0.00012963
17:33:08|0.00012967
17:33:09|0.0001295
17:33:10|0.00012937
17:33:12|0.00012954
17:33:13|0.00012954
17:33:13|0.00012954
17:33:15|0.00012954
17:33:15|0.00012954
17:33:16|0.00012954
17:33:17|0.00012934
17:33:19|0.00012922
17:33:21|0.00012922
17:33:21|0.00012922
17:33:23|0.00012922
17:33:23|0.00012922
17:33:24|0.00012922
17:33:26|0.00012922
17:33:26|0.00012931
17:33:27|0.00012931
17:33:28|0.00012931
17:33:29|0.00012933
17:33:30|0.00012933
17:33:31|0.00012933
17:33:32|0.00012933
17:33:34|0.00012933
17:33:35|0.00012933
17:33:35|0.00012933
17:33:37|0.00012933
17:33:37|0.00012933
17:33:39|0.0001293
17:33:39|0.00012941
17:33:41|0.00012931
17:33:42|0.00012931
17:33:43|0.0001293
17:33:45|0.0001293
17:33:46|0.0001293
17:33:46|0.0001293
17:33:48|0.0001293
17:33:49|0.00012917
17:33:50|0.00012917
17:33:51|0.00012919
17:33:52|0.00012919
17:33:53|0.00012919
17:33:53|0.00012917
17:33:55|0.00012927
17:33:56|0.00012927
17:33:57|0.00012927
17:33:58|0.00012927
17:33:59|0.00012929
17:34:00|0.00012929
17:34:01|0.00012929
17:34:02|0.00012929
17:34:03|0.00012929
17:34:04|0.00012927
17:34:05|0.00012927
17:34:07|0.00012927
17:34:07|0.00012927
17:34:08|0.00012927
17:34:09|0.00012927
17:34:10|0.00012927
17:34:11|0.00012927
17:34:12|0.00012927
17:34:13|0.00012927
17:34:15|0.00012927
17:34:15|0.00012927
17:34:17|0.00012917
17:34:17|0.00012918
17:34:18|0.00012927
17:34:20|0.00012929
17:34:20|0.0001293
17:34:21|0.00012933
17:34:23|0.00012933
17:34:23|0.00012933
17:34:25|0.00012933
17:34:25|0.00012933
17:34:27|0.00012925
17:34:28|0.00012925
17:34:29|0.00012907
17:34:29|0.00012907
17:34:31|0.00012907
17:34:32|0.00012907
17:34:33|0.00012907
17:34:34|0.00012907
17:34:35|0.00012911
17:34:37|0.00012911
17:34:37|0.00012911
17:34:38|0.00012927
17:34:39|0.00012927
17:34:40|0.00012919
17:34:42|0.00012919
17:34:42|0.00012919
17:34:44|0.00012919
17:34:45|0.00012919
17:34:47|0.00012919
17:34:48|0.00012919
17:34:48|0.00012919
17:34:50|0.00012919
17:34:51|0.00012919
17:34:52|0.00012919
17:34:53|0.0001292
17:34:54|0.00012911
17:34:55|0.000129
17:34:56|0.000129
17:34:57|0.000129
17:34:58|0.000129
17:34:59|0.000129
17:35:00|0.00012912
17:35:01|0.00012912
17:35:02|0.00012912
17:35:03|0.00012912
17:35:04|0.00012912
17:35:05|0.00012912
17:35:06|0.00012912
17:35:07|0.00012912
17:35:08|0.00012912
17:35:09|0.00012912
17:35:10|0.00012912
17:35:11|0.00012912
17:35:12|0.000129
17:35:13|0.000129
17:35:15|0.000129
17:35:16|0.000129
17:35:16|0.00012892
17:35:17|0.00012892
17:35:18|0.00012892
17:35:20|0.0001289
17:35:21|0.0001289
17:35:22|0.0001289
17:35:23|0.0001289
17:35:24|0.0001289
17:35:25|0.0001289
17:35:25|0.00012883
17:35:27|0.00012872
17:35:29|0.00012887
17:35:30|0.00012887
17:35:31|0.00012882
17:35:32|0.00012879
17:35:33|0.00012879
17:35:34|0.00012867
17:35:35|0.00012867
17:35:36|0.00012867
17:35:37|0.00012867
17:35:38|0.00012872
17:35:39|0.00012858
17:35:40|0.00012863
17:35:41|0.00012865
17:35:42|0.00012873
17:35:43|0.00012873
17:35:44|0.00012873
17:35:46|0.00012873
17:35:46|0.00012873
17:35:47|0.00012873
17:35:48|0.00012873
17:35:50|0.00012873
17:35:50|0.00012878
17:35:51|0.00012878
17:35:52|0.00012879
17:35:53|0.00012879
17:35:54|0.00012879
17:35:56|0.00012879
17:35:56|0.0001287
17:35:57|0.0001287
17:35:58|0.0001287
17:35:59|0.00012877
17:36:00|0.00012877
17:36:02|0.00012877
17:36:03|0.00012877
17:36:04|0.00012877
17:36:04|0.00012877
17:36:05|0.00012877
17:36:06|0.00012877
17:36:07|0.00012877
17:36:08|0.00012878
17:36:10|0.00012878
17:36:11|0.00012878
17:36:12|0.00012878
17:36:14|0.00012878
17:36:15|0.00012878
17:36:16|0.00012878
17:36:17|0.00012861
17:36:18|0.00012861
17:36:18|0.00012861
17:36:20|0.00012861
17:36:20|0.00012861
17:36:21|0.00012861
17:36:23|0.00012861
17:36:24|0.00012861
17:36:24|0.00012879
17:36:25|0.00012879
17:36:28|0.00012874
17:36:29|0.00012879
17:36:31|0.00012879
17:36:32|0.00012879
17:36:33|0.0001288
17:36:33|0.0001288
17:36:35|0.0001288
17:36:35|0.0001288
17:36:37|0.0001288
17:36:38|0.0001288
17:36:39|0.0001288
17:36:40|0.0001288
17:36:41|0.00012885
17:36:42|0.00012885
17:36:43|0.00012885
17:36:44|0.00012885
17:36:45|0.00012885
17:36:46|0.00012888
17:36:48|0.00012888
17:36:48|0.00012892
17:36:49|0.00012892
17:36:51|0.00012892
17:36:52|0.00012888
17:36:53|0.00012906
17:36:53|0.00012906
17:36:55|0.00012906
17:36:55|0.00012911
17:36:57|0.00012911
17:36:58|0.00012885
17:36:59|0.00012897
17:37:00|0.00012897
17:37:01|0.00012894
17:37:01|0.00012894
17:37:02|0.00012894
17:37:04|0.00012899
17:37:04|0.00012899
17:37:06|0.00012899
17:37:07|0.00012899
17:37:08|0.00012899
17:37:09|0.00012902
17:37:10|0.00012902
17:37:11|0.000129
17:37:12|0.000129
17:37:13|0.000129
17:37:14|0.000129
17:37:15|0.00012893
17:37:16|0.00012902
17:37:18|0.00012902
17:37:18|0.00012902
17:37:20|0.0001291
17:37:20|0.0001291
17:37:22|0.00012909
17:37:22|0.00012902
17:37:23|0.00012902
17:37:24|0.00012902
17:37:25|0.00012907
17:37:26|0.00012902
17:37:28|0.00012902
17:37:29|0.00012902
17:37:30|0.00012902
17:37:31|0.00012902
17:37:33|0.00012906
17:37:33|0.00012906
17:37:35|0.00012906
17:37:35|0.00012906
17:37:37|0.00012906
17:37:38|0.00012906
17:37:39|0.00012906
17:37:40|0.00012906
17:37:41|0.00012906
17:37:43|0.00012906
17:37:44|0.00012895
17:37:45|0.00012906
17:37:46|0.00012906
17:37:46|0.00012906
17:37:48|0.00012906
17:37:48|0.00012906
17:37:50|0.00012906
17:37:50|0.00012906
17:37:51|0.00012906
17:37:53|0.00012906
17:37:54|0.00012906
17:37:54|0.00012906
17:37:55|0.00012906
17:37:56|0.00012906
17:37:58|0.00012906
17:37:58|0.00012906
17:38:00|0.00012906
17:38:01|0.00012906
17:38:01|0.00012905
17:38:02|0.00012905
17:38:04|0.00012906
17:38:05|0.00012918
17:38:06|0.00012918
17:38:07|0.00012918
17:38:07|0.00012918
17:38:09|0.00012906
17:38:10|0.00012906
17:38:11|0.00012906
17:38:12|0.00012906
17:38:13|0.00012909
17:38:14|0.00012909
17:38:15|0.00012909
17:38:16|0.00012909
17:38:17|0.00012909
17:38:18|0.00012921
17:38:19|0.00012921
17:38:20|0.00012921
17:38:21|0.00012921
17:38:22|0.00012921
17:38:23|0.00012921
17:38:24|0.00012921
17:38:25|0.00012914
17:38:26|0.00012914
17:38:27|0.00012914
17:38:28|0.00012912
17:38:30|0.00012912
17:38:31|0.00012906
17:38:32|0.00012906
17:38:33|0.00012906
17:38:34|0.00012906
17:38:35|0.00012895
17:38:36|0.00012895
17:38:37|0.000129
17:38:38|0.000129
17:38:39|0.00012873
17:38:40|0.00012873
17:38:41|0.00012868
17:38:42|0.00012868
17:38:43|0.0001288
17:38:44|0.00012883
17:38:45|0.00012883
17:38:46|0.00012881
17:38:47|0.00012881
17:38:48|0.00012881
17:38:49|0.00012881
17:38:50|0.00012881
17:38:51|0.00012881
17:38:52|0.00012881
17:38:53|0.00012881
17:38:54|0.00012881
17:38:55|0.00012881
17:38:56|0.00012881
17:38:57|0.00012866
17:38:58|0.00012866
17:38:59|0.00012865
17:39:00|0.00012865
17:39:01|0.00012865
17:39:02|0.00012863
17:39:03|0.00012863
17:39:04|0.00012863
17:39:05|0.00012863
17:39:06|0.00012863
17:39:07|0.00012854
17:39:08|0.00012854
17:39:09|0.00012854
17:39:10|0.00012854
17:39:11|0.00012858
17:39:12|0.00012858
17:39:13|0.00012858
17:39:14|0.00012858
17:39:16|0.00012858
17:39:17|0.00012858
17:39:18|0.00012858
17:39:18|0.00012858
17:39:19|0.00012858
17:39:20|0.0001284
17:39:21|0.00012825
17:39:22|0.00012825
17:39:23|0.00012844
17:39:24|0.00012836
17:39:25|0.00012838
17:39:26|0.00012843
17:39:27|0.00012843
17:39:28|0.00012854
17:39:30|0.00012854
17:39:31|0.00012857
17:39:31|0.00012857
17:39:33|0.00012857
17:39:34|0.00012858
17:39:35|0.00012858
17:39:37|0.00012858
17:39:37|0.00012858
17:39:38|0.00012858
17:39:39|0.00012854
17:39:41|0.00012854
17:39:42|0.00012854
17:39:43|0.00012853
17:39:43|0.00012853
17:39:45|0.0001284
17:39:46|0.0001284
17:39:47|0.0001284
17:39:47|0.0001284
17:39:48|0.00012838
17:39:50|0.00012854
17:39:50|0.00012854
17:39:52|0.00012842
17:39:52|0.00012825
17:39:54|0.00012825
17:39:55|0.00012825
17:39:56|0.00012825
17:39:57|0.00012825
17:39:58|0.00012821
17:39:58|0.0001282
17:39:59|0.0001282
17:40:00|0.00012834
17:40:02|0.00012834
17:40:04|0.00012834
17:40:04|0.00012834
17:40:06|0.00012841
17:40:07|0.00012841
17:40:09|0.00012843
17:40:09|0.00012843
17:40:11|0.00012843
17:40:12|0.00012843
17:40:14|0.00012854
17:40:15|0.00012861
17:40:16|0.00012861
17:40:18|0.00012861
17:40:19|0.00012842
17:40:20|0.00012842
17:40:21|0.00012861
17:40:22|0.00012861
17:40:23|0.00012861
17:40:24|0.00012842
17:40:25|0.00012842
17:40:27|0.00012842
17:40:28|0.00012849
17:40:29|0.00012845
17:40:30|0.00012845
17:40:30|0.00012845
17:40:32|0.00012846
17:40:33|0.00012846
17:40:34|0.00012846
17:40:35|0.00012846
17:40:36|0.00012846
17:40:37|0.00012846
17:40:38|0.00012846
17:40:39|0.00012846
17:40:40|0.00012886
17:40:41|0.00012886
17:40:43|0.00012871
17:40:45|0.00012871
17:40:46|0.00012871
17:40:47|0.00012874
17:40:48|0.00012874
17:40:50|0.00012874
17:40:50|0.00012874
17:40:52|0.00012874
17:40:53|0.00012874
17:40:53|0.00012875
17:40:54|0.00012875
17:40:55|0.00012875
17:40:57|0.00012878
17:40:57|0.00012878
17:40:58|0.00012878
17:41:00|0.00012876
17:41:00|0.00012876
17:41:02|0.00012877
17:41:02|0.00012877
17:41:03|0.00012877
17:41:04|0.00012872
17:41:05|0.00012872
17:41:07|0.00012877
17:41:07|0.00012877
17:41:08|0.00012877
17:41:10|0.00012887
17:41:11|0.00012887
17:41:12|0.00012887
17:41:13|0.00012887
17:41:14|0.00012887
17:41:14|0.00012887
17:41:15|0.00012887
17:41:17|0.00012887
17:41:19|0.00012877
17:41:19|0.00012887
17:41:20|0.00012887
17:41:21|0.00012887
17:41:23|0.00012887
17:41:23|0.00012887
17:41:24|0.00012887
17:41:26|0.00012865
17:41:27|0.00012885
17:41:27|0.00012885
17:41:29|0.00012875
17:41:29|0.00012875
17:41:30|0.00012881
17:41:31|0.00012881
17:41:32|0.00012881
17:41:33|0.00012881
17:41:34|0.00012881
17:41:35|0.0001288
17:41:36|0.0001288
17:41:37|0.0001288
17:41:40|0.00012876
17:41:40|0.00012876
17:41:42|0.00012876
17:41:43|0.00012891
17:41:44|0.00012891
17:41:45|0.00012891
17:41:46|0.00012891
17:41:47|0.00012891
17:41:48|0.00012891
17:41:49|0.00012891
17:41:51|0.00012891
17:41:51|0.00012895
17:41:52|0.00012891
17:41:53|0.00012891
17:41:55|0.00012891
17:41:55|0.00012891
17:41:57|0.00012891
17:41:58|0.00012891
17:41:58|0.00012891
17:42:00|0.00012891
17:42:00|0.00012891
17:42:02|0.00012888
17:42:03|0.00012887
17:42:03|0.00012887
17:42:05|0.00012887
17:42:05|0.0001289
17:42:08|0.00012891
17:42:08|0.00012891
17:42:10|0.00012891
17:42:11|0.00012891
17:42:12|0.00012891
17:42:12|0.00012891
17:42:13|0.00012891
17:42:14|0.00012891
17:42:15|0.00012891
17:42:17|0.00012891
17:42:17|0.00012891
17:42:19|0.00012891
17:42:19|0.00012888
17:42:20|0.00012888
17:42:21|0.00012888
17:42:23|0.00012888
17:42:23|0.00012888
17:42:24|0.00012888
17:42:25|0.00012888
17:42:27|0.00012888
17:42:27|0.00012888
17:42:28|0.00012888
17:42:30|0.00012887
17:42:31|0.00012887
17:42:32|0.00012921
17:42:32|0.00012921
17:42:33|0.00012921
17:42:35|0.00012918
17:42:37|0.00012932
17:42:37|0.00012932
17:42:39|0.00012932
17:42:39|0.00012932
17:42:40|0.00012937
17:42:41|0.00012937
17:42:42|0.00012951
17:42:44|0.00012972
17:42:45|0.00012937
17:42:46|0.00012937
17:42:47|0.00012937
17:42:48|0.00012932
17:42:49|0.00012932
17:42:51|0.00012932
17:42:52|0.00012932
17:42:53|0.00012914
17:42:53|0.00012914
17:42:54|0.00012914
17:42:56|0.00012922
17:42:57|0.00012922
17:42:58|0.00012923
17:42:59|0.00012923
17:43:00|0.00012923
17:43:01|0.00012923
17:43:02|0.00012923
17:43:03|0.00012923
17:43:04|0.00012905
17:43:05|0.00012905
17:43:06|0.00012905
17:43:08|0.00012896
17:43:08|0.00012896
17:43:09|0.00012896
17:43:10|0.00012896
17:43:11|0.00012876
17:43:13|0.00012876
17:43:14|0.0001289
17:43:15|0.0001289
17:43:16|0.00012879
17:43:16|0.00012872
17:43:17|0.00012872
17:43:19|0.00012872
17:43:19|0.00012879
17:43:20|0.00012879
17:43:22|0.00012879
17:43:22|0.00012872
17:43:24|0.0001289
17:43:25|0.0001288
17:43:26|0.0001288
17:43:27|0.0001288
17:43:28|0.0001288
17:43:29|0.00012872
17:43:30|0.00012872
17:43:31|0.00012872
17:43:32|0.00012872
17:43:33|0.00012872
17:43:34|0.00012872
17:43:35|0.00012872
17:43:36|0.00012872
17:43:37|0.00012872
17:43:38|0.00012872
17:43:39|0.00012872
17:43:40|0.00012872
17:43:41|0.00012889
17:43:42|0.00012889
17:43:43|0.00012889
17:43:45|0.00012889
17:43:45|0.00012889
17:43:47|0.00012889
17:43:48|0.00012889
17:43:49|0.00012876
17:43:49|0.00012876
17:43:51|0.00012876
17:43:52|0.00012876
17:43:52|0.00012876
17:43:54|0.00012876
17:43:54|0.00012878
17:43:56|0.00012878
17:43:57|0.00012878
17:43:58|0.00012878
17:43:58|0.00012878
17:43:59|0.00012878
17:44:01|0.00012878
17:44:02|0.00012878
17:44:03|0.00012876
17:44:03|0.00012876
17:44:04|0.00012876
17:44:06|0.00012876
17:44:08|0.00012876
17:44:08|0.00012875
17:44:09|0.00012875
17:44:10|0.00012875
17:44:12|0.00012875
17:44:12|0.00012872
17:44:13|0.00012872
17:44:14|0.00012872
17:44:16|0.00012872
17:44:17|0.00012872
17:44:18|0.00012865
17:44:19|0.00012865
17:44:20|0.00012865
17:44:21|0.0001287
17:44:22|0.0001287
17:44:23|0.0001287
17:44:24|0.00012856
17:44:25|0.00012851
17:44:26|0.00012851
17:44:27|0.00012851
17:44:28|0.00012851
17:44:29|0.00012851
17:44:30|0.00012851
17:44:31|0.00012857
17:44:32|0.0001285
17:44:34|0.0001285
17:44:34|0.0001285
17:44:35|0.0001285
17:44:36|0.00012866
17:44:37|0.00012847
17:44:38|0.0001285
17:44:39|0.0001285
17:44:40|0.00012887
17:44:42|0.00012887
17:44:44|0.00012887
17:44:45|0.00012874
17:44:46|0.0001287
17:44:47|0.00012874
17:44:48|0.00012874
17:44:49|0.00012874
17:44:50|0.00012874
17:44:51|0.00012874
17:44:52|0.00012874
17:44:53|0.00012874
17:44:55|0.00012874
17:44:56|0.00012874
17:44:57|0.00012868
17:44:57|0.00012866
17:44:58|0.00012866
17:44:59|0.00012866
17:45:00|0.00012847
17:45:01|0.00012847
17:45:03|0.00012847
17:45:04|0.00012866
17:45:05|0.00012874
17:45:06|0.00012889
17:45:07|0.00012882
17:45:08|0.00012871
17:45:09|0.00012871
17:45:09|0.00012871
17:45:10|0.00012871
17:45:12|0.00012871
17:45:13|0.00012871
17:45:14|0.00012871
17:45:15|0.00012871
17:45:15|0.00012871
17:45:17|0.00012873
17:45:17|0.00012873
17:45:18|0.00012857
17:45:20|0.00012851
17:45:20|0.0001285
17:45:22|0.00012842
17:45:23|0.00012848
17:45:24|0.00012848
17:45:26|0.00012848
17:45:26|0.00012848
17:45:27|0.00012848
17:45:29|0.00012848
17:45:30|0.00012841
17:45:31|0.00012845
17:45:32|0.00012834
17:45:34|0.00012836
17:45:34|0.00012836
17:45:36|0.00012835
17:45:37|0.00012835
17:45:38|0.00012835
17:45:39|0.00012835
17:45:40|0.00012835
17:45:41|0.00012835
17:45:42|0.00012834
17:45:43|0.00012835
17:45:44|0.00012835
17:45:45|0.00012835
17:45:47|0.0001285
17:45:48|0.0001285
17:45:49|0.00012853
17:45:51|0.00012853
17:45:52|0.00012842
17:45:54|0.00012842
17:45:55|0.00012853
17:45:56|0.00012872
17:45:57|0.0001287
17:45:58|0.0001287
17:45:59|0.00012859
17:46:00|0.0001284
17:46:01|0.00012853
17:46:02|0.00012853
17:46:03|0.00012853
17:46:04|0.00012859
17:46:05|0.00012859
17:46:07|0.00012859
17:46:08|0.00012859
17:46:09|0.00012859
17:46:09|0.00012839
17:46:11|0.00012852
17:46:12|0.00012852
17:46:12|0.00012852
17:46:13|0.00012846
17:46:14|0.00012846
17:46:16|0.00012846
17:46:16|0.00012846
17:46:18|0.00012846
17:46:20|0.00012846
17:46:21|0.00012846
17:46:22|0.00012847
17:46:23|0.00012835
17:46:23|0.00012848
17:46:24|0.00012848
17:46:25|0.00012848
17:46:27|0.00012842
17:46:27|0.00012834
17:46:28|0.0001284
17:46:29|0.00012834
17:46:31|0.00012834
17:46:31|0.0001283
17:46:32|0.0001283
17:46:33|0.0001283
17:46:35|0.0001283
17:46:36|0.0001283
17:46:37|0.0001283
17:46:38|0.0001281
17:46:39|0.00012827
17:46:40|0.00012824
17:46:41|0.00012805
17:46:42|0.00012805
17:46:43|0.000128
17:46:44|0.00012809
17:46:46|0.00012809
17:46:46|0.00012817
17:46:47|0.00012817
17:46:48|0.000128
17:46:50|0.00012809
17:46:50|0.00012779
17:46:51|0.00012792
17:46:52|0.00012792
17:46:54|0.00012792
17:46:55|0.00012793
17:46:57|0.00012793
17:46:58|0.00012794
17:46:58|0.00012806
17:46:59|0.00012806
17:47:01|0.00012806
17:47:02|0.00012816
17:47:03|0.00012816
17:47:04|0.00012816
17:47:05|0.00012829
17:47:06|0.00012829
17:47:07|0.00012829
17:47:08|0.0001283
17:47:09|0.0001283
17:47:10|0.0001283
17:47:11|0.0001283
17:47:12|0.0001283
17:47:13|0.0001283
17:47:14|0.0001283
17:47:16|0.0001283
17:47:16|0.0001283
17:47:17|0.0001283
17:47:19|0.0001283
17:47:19|0.00012827
17:47:21|0.00012827
17:47:22|0.00012827
17:47:23|0.00012827
17:47:24|0.00012827
17:47:24|0.00012826
17:47:25|0.00012826
17:47:26|0.00012826
17:47:28|0.00012826
17:47:28|0.0001283
17:47:29|0.0001283
17:47:31|0.0001283
17:47:33|0.0001283
17:47:35|0.00012845
17:47:36|0.00012842
17:47:36|0.00012846
17:47:37|0.00012831
17:47:39|0.00012831
17:47:40|0.00012831
17:47:41|0.00012831
17:47:42|0.00012831
17:47:42|0.00012831
17:47:43|0.00012831
17:47:45|0.00012854
17:47:46|0.00012844
17:47:47|0.00012862
17:47:48|0.00012862
17:47:49|0.00012862
17:47:50|0.00012861
17:47:51|0.00012846
17:47:52|0.00012846
17:47:53|0.0001288
17:47:55|0.0001288
17:47:55|0.0001288
17:47:57|0.0001288
17:47:57|0.00012883
17:47:58|0.00012883
17:47:59|0.0001287
17:48:00|0.0001287
17:48:02|0.0001287
17:48:02|0.00012868
17:48:04|0.00012856
17:48:04|0.00012874
17:48:06|0.00012873
17:48:07|0.0001287
17:48:08|0.0001287
17:48:09|0.0001287
17:48:10|0.0001287
17:48:11|0.0001287
17:48:12|0.0001286
17:48:13|0.0001286
17:48:14|0.00012857
17:48:15|0.00012857
17:48:16|0.0001287
17:48:17|0.0001287
17:48:18|0.00012871
17:48:19|0.00012871
17:48:20|0.00012871
17:48:21|0.00012871
17:48:22|0.00012871
17:48:23|0.00012871
17:48:24|0.00012905
17:48:25|0.00012905
17:48:26|0.0001289
17:48:27|0.00012895
17:48:28|0.00012895
17:48:29|0.00012895
17:48:30|0.00012895
17:48:32|0.00012904
17:48:33|0.00012893
17:48:35|0.00012893
17:48:36|0.00012893
17:48:37|0.00012893
17:48:38|0.00012893
17:48:39|0.00012893
17:48:39|0.00012893
17:48:42|0.00012893
17:48:43|0.00012893
17:48:43|0.0001289
17:48:45|0.0001289
17:48:45|0.0001289
17:48:47|0.0001289
17:48:48|0.0001289
17:48:48|0.00012898
17:48:50|0.00012883
17:48:50|0.00012883
17:48:51|0.00012883
17:48:52|0.00012883
17:48:53|0.00012887
17:48:54|0.00012894
17:48:56|0.00012894
17:48:56|0.00012893
17:48:58|0.00012893
17:48:58|0.00012893
17:48:59|0.00012893
17:49:01|0.00012893
17:49:02|0.00012893
17:49:03|0.00012899
17:49:04|0.00012899
17:49:04|0.00012893
17:49:05|0.00012893
17:49:06|0.00012893
17:49:07|0.00012893
17:49:09|0.00012894
17:49:10|0.00012894
17:49:10|0.00012894
17:49:12|0.00012883
17:49:12|0.00012883
17:49:14|0.00012881
17:49:15|0.00012881
17:49:16|0.0001288
17:49:17|0.0001288
17:49:17|0.00012879
17:49:18|0.00012874
17:49:19|0.00012874
17:49:21|0.00012874
17:49:23|0.0001288
17:49:23|0.00012865
17:49:25|0.00012874
17:49:25|0.00012874
17:49:27|0.00012874
17:49:28|0.00012874
17:49:29|0.00012865
17:49:29|0.00012863
17:49:30|0.00012869
17:49:31|0.00012865
17:49:32|0.00012855
17:49:35|0.00012868
17:49:36|0.00012868
17:49:37|0.0001287
17:49:37|0.00012869
17:49:38|0.00012869
17:49:41|0.00012869
17:49:41|0.00012869
17:49:43|0.00012869
17:49:43|0.00012869
17:49:44|0.00012869
17:49:46|0.00012869
17:49:46|0.00012869
17:49:48|0.00012867
17:49:48|0.00012869
17:49:49|0.0001287
17:49:51|0.0001287
17:49:51|0.00012869
17:49:53|0.00012869
17:49:54|0.00012869
17:49:55|0.00012866
17:49:56|0.00012866
17:49:56|0.00012866
17:49:58|0.00012851
17:49:58|0.00012867
17:50:00|0.00012867
17:50:00|0.00012867
17:50:01|0.00012866
17:50:02|0.00012868
17:50:04|0.00012869
17:50:04|0.00012869
17:50:06|0.00012869
17:50:07|0.00012869
17:50:07|0.00012871
17:50:08|0.00012871
17:50:09|0.0001287
17:50:11|0.0001287
17:50:11|0.0001287
17:50:12|0.0001287
17:50:14|0.0001287
17:50:15|0.0001287
17:50:15|0.00012876
17:50:17|0.00012878
17:50:18|0.00012878
17:50:19|0.0001287
17:50:20|0.00012893
17:50:21|0.00012893
17:50:21|0.00012881
17:50:23|0.00012881
17:50:24|0.00012899
17:50:25|0.00012899
17:50:26|0.00012892
17:50:27|0.00012892
17:50:27|0.00012892
17:50:29|0.00012892
17:50:30|0.00012892
17:50:31|0.00012892
17:50:32|0.00012892
17:50:33|0.00012892
17:50:34|0.00012881
17:50:35|0.00012881
17:50:36|0.00012881
17:50:37|0.00012881
17:50:39|0.00012882
17:50:39|0.00012882
17:50:40|0.00012882
17:50:41|0.00012882
17:50:42|0.00012877
17:50:44|0.00012879
17:50:44|0.00012879
17:50:46|0.00012881
17:50:47|0.00012881
17:50:48|0.00012881
17:50:49|0.00012881
17:50:50|0.00012881
17:50:51|0.00012881
17:50:51|0.00012881
17:50:53|0.00012881
17:50:54|0.00012881
17:50:55|0.00012881
17:50:56|0.00012881
17:50:57|0.00012881
17:50:58|0.00012881
17:50:59|0.00012881
17:51:00|0.00012881
17:51:01|0.00012881
17:51:02|0.00012881
17:51:03|0.00012881
17:51:04|0.00012881
17:51:05|0.00012881
17:51:06|0.00012881
17:51:07|0.00012881
17:51:08|0.00012881
17:51:09|0.00012865
17:51:10|0.00012874
17:51:11|0.0001286
17:51:12|0.0001285
17:51:13|0.0001285
17:51:14|0.0001285
17:51:15|0.0001285
17:51:16|0.0001285
17:51:18|0.00012852
17:51:19|0.00012868
17:51:20|0.00012868
17:51:21|0.00012868
17:51:21|0.00012851
17:51:22|0.00012851
17:51:24|0.00012851
17:51:25|0.0001285
17:51:25|0.00012838
17:51:27|0.00012838
17:51:27|0.0001283
17:51:29|0.00012822
17:51:30|0.00012822
17:51:32|0.00012822
17:51:32|0.00012827
17:51:33|0.00012827
17:51:35|0.00012824
17:51:35|0.00012824
17:51:36|0.00012824
17:51:37|0.00012824
17:51:39|0.00012824
17:51:40|0.00012824
17:51:41|0.00012824
17:51:41|0.00012824
17:51:43|0.00012824
17:51:43|0.00012839
17:51:44|0.00012825
17:51:46|0.00012825
17:51:46|0.00012825
17:51:48|0.00012825
17:51:49|0.00012845
17:51:50|0.0001283
17:51:51|0.00012828
17:51:52|0.00012828
17:51:52|0.00012828
17:51:54|0.00012828
17:51:55|0.00012844
17:51:55|0.0001283
17:51:57|0.0001283
17:51:58|0.0001283
17:51:59|0.0001283
17:51:59|0.00012823
17:52:01|0.0001282
17:52:02|0.0001282
17:52:02|0.00012815
17:52:04|0.00012811
17:52:06|0.0001282
17:52:07|0.0001282
17:52:08|0.00012815
17:52:10|0.00012829
17:52:10|0.00012829
17:52:12|0.0001282
17:52:13|0.0001282
17:52:14|0.0001282
17:52:15|0.0001282
17:52:15|0.0001282
17:52:17|0.00012801
17:52:17|0.00012801
17:52:19|0.000128
17:52:19|0.000128
17:52:20|0.000128
17:52:22|0.00012807
17:52:23|0.00012777
17:52:24|0.00012788
17:52:25|0.00012788
17:52:26|0.00012788
17:52:27|0.00012774
17:52:28|0.00012774
17:52:29|0.00012774
17:52:30|0.00012774
17:52:31|0.00012774
17:52:32|0.0001278
17:52:33|0.00012788
17:52:34|0.00012788
17:52:35|0.00012788
17:52:36|0.00012789
17:52:37|0.0001279
17:52:38|0.0001279
17:52:39|0.0001279
17:52:40|0.0001279
17:52:41|0.00012788
17:52:42|0.00012788
17:52:44|0.00012788
17:52:44|0.00012788
17:52:46|0.00012782
17:52:46|0.00012782
17:52:47|0.00012782
17:52:48|0.00012782
17:52:50|0.00012782
17:52:51|0.00012782
17:52:51|0.00012782
17:52:53|0.00012782
17:52:54|0.0001279
17:52:54|0.0001279
17:52:56|0.00012786
17:52:57|0.0001276
17:52:58|0.00012747
17:52:58|0.00012761
17:53:00|0.00012761
17:53:01|0.0001276
17:53:01|0.0001276
17:53:03|0.0001276
17:53:03|0.00012764
17:53:04|0.00012764
17:53:07|0.00012758
17:53:07|0.00012761
17:53:08|0.00012761
17:53:09|0.00012761
17:53:11|0.00012761
17:53:13|0.00012761
17:53:14|0.00012761
17:53:15|0.00012765
17:53:16|0.00012765
17:53:16|0.00012789
17:53:17|0.00012789
17:53:18|0.00012789
17:53:19|0.00012782
17:53:21|0.0001277
17:53:21|0.00012786
17:53:23|0.00012786
17:53:24|0.00012786
17:53:24|0.00012786
17:53:25|0.0001279
17:53:26|0.00012786
17:53:27|0.0001279
17:53:29|0.0001279
17:53:30|0.00012786
17:53:31|0.00012786
17:53:32|0.0001279
17:53:33|0.0001279
17:53:34|0.00012789
17:53:35|0.00012789
17:53:36|0.00012789
17:53:37|0.00012789
17:53:38|0.00012787
17:53:39|0.00012787
17:53:40|0.00012787
17:53:41|0.00012786
17:53:42|0.00012787
17:53:43|0.00012787
17:53:44|0.00012787
17:53:45|0.00012787
17:53:46|0.00012783
17:53:47|0.00012783
17:53:48|0.00012783
17:53:49|0.00012783
17:53:50|0.00012783
17:53:52|0.00012783
17:53:52|0.0001278
17:53:54|0.0001278
17:53:55|0.0001278
17:53:55|0.00012783
17:53:56|0.00012783
17:53:57|0.00012787
17:53:58|0.00012781
17:54:00|0.00012781
17:54:00|0.00012781
17:54:01|0.00012776
17:54:03|0.00012776
17:54:03|0.00012776
17:54:04|0.00012776
17:54:06|0.00012776
17:54:07|0.00012781
17:54:09|0.00012781
17:54:10|0.00012781
17:54:11|0.00012781
17:54:12|0.00012779
17:54:13|0.00012779
17:54:14|0.00012779
17:54:15|0.00012761
17:54:17|0.00012761
17:54:18|0.00012746
17:54:18|0.00012744
17:54:20|0.00012744
17:54:21|0.00012744
17:54:22|0.00012744
17:54:23|0.00012744
17:54:23|0.00012745
17:54:24|0.00012745
17:54:25|0.00012745
17:54:26|0.00012727
17:54:27|0.00012734
17:54:28|0.00012742
17:54:30|0.00012726
17:54:31|0.00012742
17:54:32|0.00012742
17:54:33|0.00012742
17:54:34|0.00012755
17:54:35|0.00012767
17:54:36|0.00012767
17:54:36|0.00012767
17:54:37|0.00012767
17:54:39|0.00012767
17:54:40|0.00012756
17:54:41|0.00012756
17:54:42|0.00012751
17:54:43|0.00012751
17:54:44|0.00012765
17:54:45|0.00012752
17:54:46|0.00012752
17:54:47|0.00012751
17:54:48|0.00012761
17:54:49|0.00012754
17:54:50|0.00012754
17:54:51|0.00012754
17:54:52|0.00012754
17:54:53|0.00012754
17:54:54|0.00012754
17:54:55|0.00012754
17:54:56|0.00012754
17:54:57|0.00012754
17:54:58|0.00012754
17:54:59|0.00012754
17:55:00|0.00012767
17:55:01|0.00012767
17:55:02|0.00012767
17:55:03|0.00012767
17:55:04|0.00012767
17:55:05|0.00012767
17:55:06|0.00012767
17:55:07|0.00012767
17:55:08|0.00012764
17:55:09|0.00012764
17:55:11|0.00012764
17:55:12|0.00012764
17:55:13|0.00012764
17:55:13|0.00012769
17:55:14|0.00012769
17:55:16|0.00012769
17:55:16|0.00012769
17:55:17|0.00012761
17:55:19|0.00012763
17:55:20|0.00012756
17:55:20|0.00012768
17:55:22|0.00012781
17:55:22|0.00012781
17:55:23|0.00012781
17:55:24|0.00012781
17:55:26|0.00012781
17:55:26|0.00012781
17:55:27|0.0001277
17:55:28|0.0001277
17:55:30|0.0001278
17:55:31|0.00012772
17:55:31|0.00012759
17:55:33|0.00012759
17:55:34|0.00012762
17:55:35|0.00012761
17:55:35|0.00012763
17:55:37|0.00012763
17:55:37|0.00012763
17:55:38|0.00012763
17:55:40|0.00012763
17:55:41|0.00012763
17:55:42|0.00012769
17:55:42|0.00012759
17:55:43|0.00012753
17:55:45|0.00012753
17:55:45|0.00012753
17:55:46|0.00012753
17:55:48|0.00012753
17:55:49|0.00012753
17:55:50|0.00012767
17:55:50|0.00012755
17:55:52|0.00012755
17:55:53|0.00012755
17:55:54|0.00012758
17:55:55|0.00012755
17:55:56|0.00012755
17:55:57|0.00012755
17:55:58|0.00012755
17:55:59|0.00012755
17:56:00|0.00012755
17:56:00|0.00012755
17:56:01|0.00012755
17:56:02|0.00012761
17:56:04|0.00012761
17:56:04|0.00012761
17:56:06|0.00012766
17:56:07|0.00012766
17:56:08|0.00012766
17:56:09|0.00012766
17:56:10|0.00012766
17:56:10|0.00012766
17:56:12|0.00012766
17:56:14|0.00012766
17:56:14|0.00012777
17:56:16|0.00012773
17:56:17|0.00012768
17:56:17|0.00012776
17:56:18|0.00012776
17:56:20|0.00012772
17:56:20|0.00012766
17:56:22|0.00012755
17:56:23|0.00012755
17:56:24|0.00012772
17:56:25|0.00012772
17:56:25|0.00012772
17:56:26|0.00012766
17:56:28|0.00012763
17:56:28|0.00012764
17:56:29|0.00012764
17:56:30|0.00012764
17:56:31|0.00012754
17:56:33|0.00012755
17:56:34|0.00012755
17:56:35|0.00012755
17:56:36|0.00012755
17:56:37|0.00012761
17:56:38|0.00012753
17:56:40|0.00012753
17:56:41|0.00012753
17:56:42|0.00012753
17:56:42|0.00012753
17:56:44|0.00012753
17:56:46|0.00012753
17:56:46|0.00012753
17:56:47|0.00012753
17:56:48|0.00012753
17:56:49|0.00012753
17:56:50|0.00012753
17:56:51|0.00012753
17:56:53|0.00012753
17:56:53|0.00012753
17:56:54|0.00012753
17:56:55|0.00012753
17:56:56|0.00012753
17:56:58|0.00012755
17:56:59|0.00012754
17:57:00|0.00012754
17:57:01|0.00012755
17:57:01|0.00012755
17:57:02|0.00012767
17:57:04|0.00012767
17:57:04|0.00012767
17:57:06|0.00012767
17:57:07|0.00012767
17:57:07|0.00012767
17:57:08|0.00012759
17:57:09|0.00012754
17:57:10|0.00012754
17:57:12|0.00012754
17:57:12|0.00012764
17:57:13|0.00012764
17:57:15|0.00012764
17:57:16|0.00012764
17:57:16|0.00012764
17:57:17|0.0001274
17:57:18|0.0001274
17:57:19|0.00012744
17:57:21|0.00012744
17:57:22|0.00012744
17:57:22|0.00012744
17:57:23|0.00012744
17:57:24|0.00012744
17:57:26|0.00012744
17:57:27|0.00012744
17:57:28|0.00012744
17:57:28|0.00012744
17:57:30|0.00012744
17:57:31|0.00012744
17:57:32|0.00012744
17:57:33|0.00012727
17:57:35|0.0001272
17:57:35|0.0001272
17:57:36|0.0001272
17:57:38|0.0001272
17:57:38|0.0001272
17:57:40|0.0001272
17:57:41|0.0001272
17:57:41|0.0001272
17:57:42|0.0001272
17:57:43|0.0001272
17:57:45|0.0001272
17:57:46|0.0001272
17:57:47|0.0001272
17:57:48|0.0001272
17:57:49|0.00012734
17:57:50|0.00012734
17:57:51|0.00012734
17:57:52|0.00012725
17:57:52|0.00012725
17:57:54|0.00012726
17:57:54|0.00012726
17:57:56|0.00012728
17:57:57|0.00012728
17:57:57|0.00012728
17:57:59|0.00012728
17:58:00|0.00012728
17:58:01|0.00012728
17:58:01|0.00012728
17:58:02|0.00012728
17:58:03|0.00012728
17:58:05|0.00012728
17:58:06|0.00012728
17:58:07|0.00012744
17:58:08|0.00012744
17:58:08|0.00012744
17:58:10|0.00012744
17:58:10|0.00012744
17:58:12|0.00012729
17:58:12|0.00012739
17:58:13|0.00012739
17:58:15|0.00012739
17:58:16|0.00012744
17:58:17|0.00012744
17:58:18|0.00012744
17:58:19|0.00012744
17:58:20|0.00012742
17:58:21|0.00012759
17:58:22|0.00012759
17:58:23|0.00012745
17:58:24|0.00012745
17:58:25|0.00012739
17:58:26|0.00012739
17:58:27|0.00012739
17:58:28|0.00012739
17:58:29|0.00012745
17:58:30|0.00012745
17:58:31|0.00012733
17:58:32|0.00012733
17:58:33|0.00012733
17:58:34|0.00012733
17:58:36|0.00012733
17:58:36|0.00012733
17:58:38|0.00012744
17:58:39|0.00012744
17:58:40|0.00012744
17:58:41|0.00012742
17:58:42|0.00012742
17:58:43|0.00012742
17:58:44|0.00012742
17:58:45|0.00012742
17:58:46|0.00012742
17:58:47|0.00012742
17:58:48|0.00012742
17:58:49|0.00012742
17:58:50|0.00012742
17:58:51|0.00012742
17:58:52|0.00012742
17:58:53|0.0001274
17:58:54|0.0001274
17:58:55|0.0001274
17:58:56|0.00012729
17:58:57|0.0001274
17:58:58|0.0001274
17:58:59|0.0001274
17:59:00|0.0001274
17:59:01|0.00012729
17:59:02|0.00012739
17:59:03|0.00012729
17:59:04|0.00012729
17:59:05|0.00012739
17:59:06|0.00012741
17:59:07|0.0001274
17:59:08|0.0001274
17:59:09|0.00012736
17:59:11|0.00012736
17:59:11|0.00012736
17:59:12|0.00012728
17:59:13|0.00012725
17:59:14|0.00012723
17:59:16|0.00012734
17:59:17|0.00012732
17:59:18|0.00012732
17:59:19|0.00012722
17:59:20|0.00012722
17:59:21|0.00012728
17:59:22|0.0001272
17:59:23|0.00012721
17:59:24|0.00012721
17:59:25|0.00012708
17:59:26|0.00012705
17:59:27|0.00012705
17:59:28|0.0001272
17:59:29|0.0001272
17:59:30|0.0001272
17:59:31|0.00012701
17:59:32|0.00012719
17:59:33|0.00012719
17:59:34|0.00012719
17:59:35|0.00012719
17:59:37|0.00012711
17:59:38|0.00012711
17:59:39|0.00012711
17:59:40|0.00012711
17:59:41|0.00012711
17:59:42|0.00012711
17:59:43|0.00012728
17:59:44|0.00012728
17:59:45|0.00012729
17:59:46|0.00012732
17:59:47|0.0001274
17:59:48|0.00012744
17:59:49|0.00012744
17:59:50|0.00012744
17:59:51|0.00012744
17:59:52|0.00012744
17:59:53|0.00012744
17:59:54|0.00012731
17:59:55|0.00012731
17:59:56|0.00012731
17:59:57|0.00012731
17:59:58|0.00012731
18:00:00|0.00012731
18:00:00|0.00012755
18:00:01|0.00012736
18:00:02|0.00012736
18:00:03|0.00012736
18:00:04|0.00012744
18:00:06|0.00012743
18:00:08|0.00012745
18:00:08|0.00012745
18:00:09|0.00012745
18:00:11|0.00012745
18:00:12|0.00012736
18:00:13|0.00012749
18:00:14|0.00012749
18:00:15|0.00012749
18:00:15|0.00012749
18:00:17|0.00012758
18:00:18|0.0001276
18:00:19|0.00012757
18:00:20|0.00012757
18:00:21|0.0001276
18:00:22|0.0001276
18:00:24|0.00012752
18:00:25|0.00012752
18:00:25|0.00012752
18:00:26|0.00012752
18:00:27|0.00012752
18:00:28|0.00012752
18:00:29|0.00012767
18:00:30|0.00012767
18:00:31|0.00012767
18:00:32|0.00012767
18:00:33|0.00012782
18:00:34|0.00012782
18:00:35|0.00012782
18:00:36|0.00012782
18:00:38|0.00012782
18:00:38|0.00012782
18:00:40|0.00012782
18:00:40|0.00012768
18:00:41|0.00012767
18:00:43|0.00012767
18:00:44|0.0001275
18:00:44|0.00012749
18:00:46|0.00012749
18:00:46|0.00012749
18:00:47|0.00012749
18:00:49|0.00012749
18:00:49|0.00012749
18:00:50|0.00012751
18:00:51|0.00012751
18:00:52|0.00012751
18:00:54|0.00012751
18:00:54|0.00012751
18:00:55|0.00012751
18:00:56|0.00012751
18:00:58|0.00012751
18:00:58|0.00012751
18:00:59|0.0001275
18:01:01|0.00012751
18:01:02|0.00012753
18:01:03|0.00012753
18:01:05|0.00012764
18:01:06|0.00012764
18:01:06|0.00012769
18:01:08|0.00012754
18:01:08|0.00012754
18:01:10|0.00012754
18:01:10|0.00012754
18:01:12|0.00012754
18:01:12|0.00012754
18:01:14|0.00012754
18:01:15|0.00012754
18:01:16|0.00012754
18:01:17|0.00012754
18:01:18|0.00012754
18:01:20|0.00012754
18:01:21|0.00012777
18:01:21|0.00012777
18:01:22|0.00012764
18:01:24|0.0001278
18:01:24|0.0001278
18:01:25|0.0001278
18:01:26|0.00012789
18:01:27|0.00012794
18:01:28|0.00012794
18:01:29|0.00012794
18:01:30|0.00012794
18:01:32|0.00012794
18:01:32|0.00012794
18:01:34|0.00012791
18:01:35|0.00012791
18:01:35|0.00012791
18:01:36|0.00012793
18:01:37|0.00012793
18:01:38|0.00012794
18:01:39|0.00012794
18:01:40|0.00012794
18:01:41|0.00012794
18:01:43|0.00012799
18:01:43|0.00012799
18:01:44|0.00012799
18:01:45|0.00012799
18:01:46|0.00012799
18:01:48|0.00012799
18:01:49|0.00012799
18:01:50|0.00012799
18:01:51|0.00012799
18:01:51|0.00012799
18:01:53|0.00012794
18:01:54|0.00012794
18:01:55|0.00012792
18:01:56|0.00012792
18:01:56|0.00012792
18:01:57|0.0001278
18:01:59|0.0001278
18:01:59|0.0001278
18:02:01|0.0001278
18:02:01|0.00012785
18:02:04|0.00012797
18:02:05|0.00012786
18:02:06|0.00012786
18:02:06|0.00012786
18:02:08|0.00012781
18:02:09|0.00012781
18:02:09|0.00012781
18:02:11|0.00012781
18:02:11|0.00012781
18:02:13|0.00012786
18:02:13|0.00012786
18:02:14|0.00012786
18:02:16|0.00012786
18:02:17|0.00012786
18:02:18|0.00012781
18:02:19|0.00012796
18:02:20|0.00012796
18:02:21|0.00012796
18:02:22|0.00012796
18:02:23|0.00012796
18:02:24|0.00012796
18:02:26|0.00012796
18:02:27|0.00012796
18:02:27|0.00012796
18:02:28|0.00012782
18:02:29|0.00012782
18:02:31|0.00012782
18:02:32|0.00012782
18:02:32|0.00012782
18:02:34|0.00012782
18:02:34|0.00012782
18:02:35|0.00012782
18:02:36|0.00012782
18:02:38|0.00012782
18:02:38|0.00012782
18:02:40|0.00012782
18:02:40|0.00012782
18:02:42|0.00012782
18:02:43|0.00012782
18:02:43|0.00012792
18:02:44|0.00012791
18:02:45|0.00012791
18:02:46|0.00012791
18:02:48|0.00012782
18:02:49|0.00012782
18:02:50|0.00012782
18:02:50|0.00012782
18:02:51|0.00012782
18:02:53|0.00012782
18:02:54|0.00012782
18:02:55|0.00012782
18:02:55|0.00012782
18:02:57|0.00012782
18:02:57|0.00012782
18:02:59|0.00012782
18:02:59|0.00012783
18:03:01|0.00012783
18:03:02|0.00012783
18:03:02|0.00012783
18:03:05|0.00012783
18:03:05|0.00012783
18:03:07|0.00012781
18:03:08|0.00012785
18:03:08|0.00012784
18:03:09|0.00012799
18:03:11|0.00012799
18:03:11|0.00012799
18:03:13|0.00012791
18:03:13|0.00012791
18:03:15|0.00012791
18:03:16|0.000128
18:03:17|0.000128
18:03:18|0.000128
18:03:19|0.000128
18:03:20|0.000128
18:03:21|0.00012812
18:03:22|0.00012812
18:03:23|0.00012812
18:03:24|0.00012812
18:03:25|0.00012806
18:03:26|0.00012805
18:03:27|0.00012821
18:03:28|0.00012821
18:03:30|0.00012821
18:03:30|0.00012827
18:03:31|0.00012827
18:03:32|0.00012827
18:03:33|0.00012827
18:03:35|0.00012833
18:03:35|0.00012827
18:03:36|0.00012838
18:03:37|0.00012838
18:03:38|0.00012801
18:03:39|0.000128
18:03:40|0.00012801
18:03:42|0.00012801
18:03:42|0.00012801
18:03:43|0.00012801
18:03:44|0.00012813
18:03:45|0.0001282
18:03:46|0.00012808
18:03:48|0.00012808
18:03:48|0.00012808
18:03:49|0.00012808
18:03:51|0.00012813
18:03:51|0.00012813
18:03:53|0.00012813
18:03:54|0.00012813
18:03:55|0.00012826
18:03:56|0.00012826
18:03:56|0.00012826
18:03:58|0.00012826
18:03:58|0.00012826
18:03:59|0.00012826
18:04:01|0.00012826
18:04:01|0.00012826
18:04:03|0.00012817
18:04:04|0.00012817
18:04:06|0.00012817
18:04:06|0.00012817
18:04:07|0.00012817
18:04:09|0.00012817
18:04:10|0.00012814
18:04:11|0.00012814
18:04:12|0.00012814
18:04:13|0.00012814
18:04:14|0.00012814
18:04:15|0.00012814
18:04:16|0.00012814
18:04:17|0.00012814
18:04:18|0.00012814
18:04:19|0.00012814
18:04:20|0.00012828
18:04:21|0.00012828
18:04:22|0.00012828
18:04:23|0.00012827
18:04:24|0.00012817
18:04:25|0.00012817
18:04:26|0.00012817
18:04:27|0.00012817
18:04:28|0.00012817
18:04:29|0.00012817
18:04:31|0.00012817
18:04:31|0.00012815
18:04:32|0.00012815
18:04:33|0.00012815
18:04:34|0.00012815
18:04:35|0.00012815
18:04:36|0.00012815
18:04:37|0.00012799
18:04:38|0.00012804
18:04:39|0.00012804
18:04:40|0.00012804
18:04:41|0.00012813
18:04:43|0.00012813
18:04:43|0.00012797
18:04:45|0.00012797
18:04:45|0.00012809
18:04:46|0.00012809
18:04:47|0.00012795
18:04:48|0.0001281
18:04:49|0.0001281
18:04:50|0.0001279
18:04:51|0.0001279
18:04:53|0.0001279
18:04:53|0.0001279
18:04:54|0.0001279
18:04:55|0.0001279
18:04:57|0.00012804
18:04:57|0.00012804
18:04:58|0.00012804
18:04:59|0.00012804
18:05:00|0.00012804
18:05:02|0.00012804
18:05:03|0.00012818
18:05:04|0.00012819
18:05:05|0.0001282
18:05:06|0.00012825
18:05:07|0.00012825
18:05:09|0.00012824
18:05:09|0.00012824
18:05:11|0.00012825
18:05:11|0.00012825
18:05:13|0.00012825
18:05:14|0.00012829
18:05:15|0.00012825
18:05:16|0.00012825
18:05:17|0.00012819
18:05:19|0.00012819
18:05:19|0.00012819
18:05:21|0.00012819
18:05:22|0.00012819
18:05:22|0.00012801
18:05:24|0.00012801
18:05:25|0.00012801
18:05:25|0.00012801
18:05:27|0.00012802
18:05:28|0.00012802
18:05:29|0.00012802
18:05:30|0.00012802
18:05:31|0.00012802
18:05:32|0.00012802
18:05:33|0.00012802
18:05:34|0.00012802
18:05:36|0.00012802
18:05:36|0.00012802
18:05:38|0.00012802
18:05:39|0.00012814
18:05:40|0.0001283
18:05:41|0.0001283
18:05:42|0.0001283
18:05:42|0.00012838
18:05:44|0.00012838
18:05:45|0.00012838
18:05:46|0.00012838
18:05:47|0.00012838
18:05:47|0.00012846
18:05:48|0.00012846
18:05:50|0.00012846
18:05:51|0.0001285
18:05:52|0.0001285
18:05:53|0.00012863
18:05:54|0.00012863
18:05:55|0.00012863
18:05:56|0.00012863
18:05:57|0.00012863
18:05:57|0.00012863
18:05:59|0.0001286
18:06:00|0.0001286
18:06:00|0.00012859
18:06:03|0.00012859
18:06:03|0.00012863
18:06:05|0.00012863
18:06:05|0.00012879
18:06:07|0.00012878
18:06:08|0.00012878
18:06:08|0.00012845
18:06:10|0.00012845
18:06:11|0.00012845
18:06:12|0.00012845
18:06:13|0.00012875
18:06:14|0.00012872
18:06:15|0.0001287
18:06:16|0.00012883
18:06:17|0.00012876
18:06:19|0.00012876
18:06:19|0.00012886
18:06:20|0.00012886
18:06:21|0.00012886
18:06:22|0.00012886
18:06:24|0.00012886
18:06:24|0.00012886
18:06:25|0.00012886
18:06:26|0.00012886
18:06:27|0.00012887
18:06:28|0.00012887
18:06:29|0.00012879
18:06:30|0.00012879
18:06:31|0.00012885
18:06:32|0.00012885
18:06:34|0.00012885
18:06:34|0.00012877
18:06:35|0.00012877
18:06:36|0.00012877
18:06:37|0.00012877
18:06:38|0.00012877
18:06:39|0.00012892
18:06:41|0.0001289
18:06:41|0.0001289
18:06:42|0.00012898
18:06:43|0.00012898
18:06:44|0.000129
18:06:46|0.00012923
18:06:47|0.00012923
18:06:48|0.00012923
18:06:49|0.00012923
18:06:50|0.0001292
18:06:51|0.0001292
18:06:52|0.00012923
18:06:53|0.00012925
18:06:55|0.00012923
18:06:56|0.00012923
18:06:57|0.00012923
18:06:57|0.00012911
18:06:59|0.00012911
18:06:59|0.00012923
18:07:01|0.00012923
18:07:02|0.0001293
18:07:02|0.00012941
18:07:04|0.00012941
18:07:04|0.00012947
18:07:06|0.00012959
18:07:07|0.00012959
18:07:07|0.00012966
18:07:10|0.00012966
18:07:11|0.00012961
18:07:12|0.00012961
18:07:13|0.00012961
18:07:14|0.00012961
18:07:15|0.00012961
18:07:16|0.00012961
18:07:17|0.0001297
18:07:18|0.0001297
18:07:19|0.0001297
18:07:20|0.0001297
18:07:21|0.0001297
18:07:22|0.00012968
18:07:23|0.00012968
18:07:24|0.00012968
18:07:25|0.00012961
18:07:26|0.00012974
18:07:27|0.00012974
18:07:28|0.00012977
18:07:29|0.00012977
18:07:30|0.00012977
18:07:31|0.00012977
18:07:32|0.00012977
18:07:34|0.00012974
18:07:34|0.00012974
18:07:35|0.00012974
18:07:36|0.00012974
18:07:37|0.00012974
18:07:38|0.00012974
18:07:39|0.00012974
18:07:40|0.00012974
18:07:41|0.00012966
18:07:42|0.00012974
18:07:43|0.00012974
18:07:45|0.00012974
18:07:46|0.00012974
18:07:47|0.00012974
18:07:48|0.00012977
18:07:48|0.00012977
18:07:50|0.00012977
18:07:51|0.00012977
18:07:51|0.0001298
18:07:53|0.00012999
18:07:54|0.00012999
18:07:55|0.00012999
18:07:56|0.00012991
18:07:57|0.00013
18:07:57|0.00012984
18:07:59|0.00012984
18:08:01|0.00012982
18:08:02|0.00012999
18:08:02|0.00012999
18:08:03|0.00012999
18:08:04|0.00012999
18:08:05|0.00012991
18:08:06|0.00012991
18:08:07|0.00012991
18:08:09|0.00012985
18:08:11|0.00012983
18:08:12|0.00012983
18:08:12|0.00012982
18:08:13|0.00012971
18:08:14|0.0001298
18:08:15|0.0001298
18:08:17|0.00012966
18:08:18|0.00012966
18:08:19|0.00012966
18:08:19|0.00012949
18:08:20|0.00012946
18:08:22|0.00012961
18:08:23|0.00012961
18:08:24|0.00012961
18:08:24|0.00012962
18:08:26|0.00012962
18:08:27|0.00012962
18:08:28|0.00012962
18:08:29|0.00012959
18:08:30|0.00012959
18:08:31|0.00012959
18:08:33|0.00012959
18:08:33|0.00012959
18:08:35|0.00012959
18:08:35|0.00012959
18:08:37|0.00012966
18:08:38|0.00012966
18:08:39|0.00012959
18:08:40|0.00012959
18:08:41|0.00012959
18:08:42|0.00012959
18:08:44|0.0001298
18:08:44|0.0001298
18:08:45|0.00012991
18:08:46|0.00012993
18:08:47|0.00012993
18:08:48|0.00012993
18:08:49|0.00012996
18:08:51|0.00012998
18:08:52|0.00013016
18:08:52|0.00012991
18:08:53|0.00012991
18:08:55|0.00012981
18:08:55|0.0001298
18:08:56|0.0001298
18:08:57|0.00012979
18:08:59|0.00012977
18:09:00|0.00012977
18:09:01|0.00012977
18:09:02|0.00012984
18:09:02|0.00012984
18:09:03|0.00012984
18:09:05|0.00012984
18:09:06|0.00012984
18:09:07|0.00012984
18:09:08|0.00012984
18:09:09|0.00012999
18:09:11|0.00012999
18:09:12|0.00012999
18:09:14|0.00012999
18:09:15|0.00012999
18:09:15|0.00012999
18:09:17|0.00012999
18:09:17|0.00012999
18:09:18|0.00012999
18:09:19|0.00012999
18:09:21|0.00012999
18:09:21|0.00012999
18:09:23|0.00012999
18:09:23|0.00012999
18:09:24|0.00012999
18:09:26|0.00012999
18:09:27|0.00012999
18:09:28|0.00012999
18:09:29|0.00012999
18:09:30|0.00012999
18:09:31|0.00012999
18:09:32|0.00013005
18:09:32|0.00013005
18:09:33|0.00013001
18:09:34|0.00013001
18:09:35|0.00012978
18:09:36|0.00012978
18:09:38|0.00012978
18:09:39|0.00012997
18:09:40|0.0001299
18:09:40|0.0001299
18:09:41|0.0001299
18:09:43|0.00012994
18:09:43|0.00012994
18:09:44|0.00012994
18:09:45|0.00012994
18:09:47|0.00012994
18:09:47|0.0001299
18:09:48|0.0001299
18:09:50|0.0001299
18:09:51|0.0001299
18:09:52|0.00012977
18:09:53|0.0001297
18:09:54|0.0001297
18:09:55|0.00012961
18:09:56|0.00012961
18:09:57|0.00012961
18:09:58|0.00012975
18:09:59|0.00012975
18:10:00|0.00012975
18:10:01|0.00012975
18:10:02|0.0001297
18:10:03|0.00012983
18:10:04|0.00012983
18:10:05|0.00012983
18:10:06|0.0001299
18:10:07|0.0001299
18:10:08|0.0001299
18:10:09|0.00012992
18:10:11|0.00012988
18:10:12|0.00012987
18:10:14|0.00012987
18:10:15|0.00012987
18:10:15|0.00012976
18:10:17|0.00012966
18:10:17|0.00012944
18:10:18|0.00012944
18:10:19|0.00012944
18:10:20|0.00012944
18:10:21|0.00012944
18:10:23|0.00012944
18:10:24|0.00012944
18:10:25|0.00012944
18:10:25|0.00012944
18:10:27|0.00012943
18:10:28|0.0001295
18:10:29|0.0001295
18:10:30|0.0001295
18:10:30|0.0001295
18:10:31|0.00012943
18:10:32|0.00012948
18:10:34|0.00012944
18:10:36|0.00012959
18:10:37|0.00012959
18:10:39|0.00012959
18:10:40|0.00012959
18:10:41|0.00012959
18:10:42|0.00012959
18:10:43|0.00012959
18:10:44|0.00012959
18:10:46|0.00012962
18:10:47|0.00012962
18:10:47|0.00012977
18:10:48|0.00012977
18:10:50|0.00012977
18:10:50|0.00012962
18:10:52|0.00012952
18:10:53|0.00012954
18:10:54|0.00012954
18:10:55|0.0001295
18:10:55|0.00012959
18:10:57|0.00012959
18:10:58|0.00012959
18:10:59|0.00012959
18:11:00|0.0001298
18:11:02|0.0001298
18:11:04|0.0001298
18:11:04|0.0001298
18:11:05|0.0001298
18:11:06|0.0001298
18:11:07|0.0001298
18:11:08|0.0001298
18:11:09|0.0001299
18:11:10|0.0001299
18:11:11|0.00012993
18:11:12|0.00013012
18:11:13|0.00013012
18:11:14|0.00013012
18:11:15|0.00013012
18:11:16|0.00013015
18:11:18|0.00013011
18:11:18|0.00013011
18:11:19|0.00013011
18:11:20|0.00013011
18:11:21|0.00013011
18:11:23|0.00013006
18:11:24|0.00013011
18:11:25|0.00013011
18:11:26|0.00013011
18:11:27|0.00013011
18:11:28|0.00013
18:11:29|0.00013011
18:11:30|0.00013011
18:11:31|0.00013011
18:11:32|0.00013011
18:11:33|0.00013011
18:11:34|0.00013011
18:11:35|0.00013011
18:11:37|0.00013011
18:11:38|0.00013002
18:11:40|0.00013011
18:11:41|0.00013011
18:11:41|0.00013011
18:11:42|0.0001301
18:11:45|0.00013
18:11:45|0.00013
18:11:46|0.00013003
18:11:47|0.00013003
18:11:48|0.00013003
18:11:50|0.00013003
18:11:51|0.00013003
18:11:51|0.00013
18:11:52|0.00013011
18:11:54|0.00013011
18:11:55|0.00013011
18:11:56|0.00013011
18:11:56|0.0001301
18:11:59|0.0001301
18:12:00|0.0001301
18:12:00|0.00013003
18:12:01|0.00013003
18:12:03|0.00013003
18:12:04|0.0001301
18:12:05|0.0001301
18:12:06|0.00013037
18:12:07|0.00013044
18:12:08|0.00013044
18:12:09|0.00013044
18:12:09|0.00013043
18:12:11|0.00013049
18:12:13|0.00013045
18:12:14|0.00013037
18:12:15|0.00013037
18:12:16|0.00013037
18:12:16|0.00013037
18:12:18|0.00013037
18:12:19|0.00013037
18:12:20|0.00013044
18:12:21|0.00013044
18:12:23|0.00013044
18:12:24|0.0001306
18:12:26|0.00013062
18:12:27|0.00013077
18:12:28|0.00013077
18:12:29|0.00013077
18:12:29|0.00013077
18:12:31|0.00013077
18:12:32|0.00013073
18:12:32|0.00013068
18:12:33|0.00013068
18:12:35|0.00013068
18:12:36|0.00013075
18:12:37|0.00013076
18:12:38|0.0001307
18:12:39|0.0001307
18:12:40|0.0001307
18:12:41|0.0001307
18:12:41|0.0001307
18:12:43|0.0001307
18:12:44|0.0001307
18:12:45|0.00013084
18:12:46|0.0001307
18:12:47|0.00013083
18:12:47|0.00013089
18:12:49|0.00013089
18:12:49|0.00013101
18:12:51|0.00013101
18:12:52|0.00013101
18:12:52|0.00013101
18:12:53|0.0001311
18:12:54|0.00013093
18:12:55|0.00013108
18:12:57|0.00013076
18:12:58|0.00013078
18:12:59|0.00013078
18:13:00|0.00013078
18:13:01|0.00013078
18:13:02|0.00013076
18:13:03|0.000131
18:13:04|0.00013107
18:13:05|0.00013089
18:13:06|0.00013081
18:13:07|0.00013109
18:13:08|0.00013108
18:13:09|0.00013089
18:13:10|0.00013089
18:13:11|0.000131
18:13:13|0.0001311
18:13:13|0.00013113
18:13:14|0.00013113
18:13:16|0.00013105
18:13:18|0.00013105
18:13:19|0.00013088
18:13:20|0.00013091
18:13:21|0.00013091
18:13:22|0.00013091
18:13:23|0.00013091
18:13:24|0.00013091
18:13:25|0.000131
18:13:26|0.00013094
18:13:27|0.00013094
18:13:28|0.00013095
18:13:29|0.00013106
18:13:30|0.00013079
18:13:31|0.0001308
18:13:32|0.0001308
18:13:33|0.0001308
18:13:35|0.0001308
18:13:36|0.0001308
18:13:36|0.0001308
18:13:37|0.00013087
18:13:39|0.00013082
18:13:39|0.00013082
18:13:40|0.00013082
18:13:42|0.00013099
18:13:43|0.00013086
18:13:43|0.00013081
18:13:44|0.00013109
18:13:45|0.00013112
18:13:47|0.00013124
18:13:47|0.00013123
18:13:48|0.00013123
18:13:50|0.00013112
18:13:51|0.00013112
18:13:51|0.00013112
18:13:53|0.00013123
18:13:53|0.00013123
18:13:55|0.00013125
18:13:56|0.00013123
18:13:57|0.00013114
18:13:58|0.00013115
18:13:59|0.00013115
18:14:00|0.00013123
18:14:01|0.00013139
18:14:03|0.00013139
18:14:04|0.00013136
18:14:05|0.00013136
18:14:06|0.00013166
18:14:07|0.00013188
18:14:08|0.00013185
18:14:09|0.00013271
18:14:10|0.00013237
18:14:11|0.00013283
18:14:12|0.00013289
18:14:13|0.00013266
18:14:15|0.00013278
18:14:16|0.00013276
18:14:17|0.00013266
18:14:18|0.00013266
18:14:20|0.00013294
18:14:21|0.00013271
18:14:22|0.00013322
18:14:23|0.00013335
18:14:23|0.00013365
18:14:25|0.00013368
18:14:26|0.00013356
18:14:27|0.00013371
18:14:28|0.00013399
18:14:29|0.0001338
18:14:30|0.0001339
18:14:31|0.00013389
18:14:32|0.00013389
18:14:33|0.00013369
18:14:34|0.00013394
18:14:35|0.00013395
18:14:37|0.00013402
18:14:37|0.0001341
18:14:39|0.00013431
18:14:39|0.00013429
18:14:40|0.00013456
18:14:41|0.00013456
18:14:42|0.00013441
18:14:43|0.00013431
18:14:44|0.00013444
18:14:45|0.00013431
18:14:46|0.00013434
18:14:47|0.00013419
18:14:48|0.00013419
18:14:49|0.000134
18:14:50|0.00013384
18:14:52|0.00013365
18:14:52|0.00013377
18:14:53|0.00013389
18:14:54|0.0001339
18:14:55|0.00013384
18:14:56|0.0001338
18:14:57|0.00013376
18:14:58|0.0001334
18:15:00|0.0001334
18:15:00|0.00013356
18:15:01|0.00013346
18:15:03|0.00013341
18:15:04|0.00013336
18:15:05|0.0001334
18:15:06|0.00013325
18:15:07|0.0001329
18:15:08|0.0001329
18:15:09|0.00013309
18:15:10|0.00013309
18:15:11|0.00013309
18:15:12|0.00013309
18:15:13|0.00013309
18:15:14|0.00013276
18:15:16|0.00013276
18:15:17|0.00013289
18:15:19|0.00013298
18:15:20|0.00013284
18:15:21|0.00013284
18:15:22|0.0001327
18:15:22|0.00013302
18:15:24|0.00013284
18:15:25|0.00013281
18:15:26|0.00013275
18:15:27|0.00013265
18:15:27|0.00013289
18:15:29|0.00013284
18:15:30|0.00013284
18:15:31|0.00013263
18:15:32|0.00013284
18:15:33|0.00013265
18:15:34|0.00013265
18:15:35|0.00013289
18:15:36|0.00013289
18:15:37|0.00013279
18:15:38|0.00013284
18:15:39|0.00013281
18:15:40|0.00013281
18:15:41|0.00013265
18:15:42|0.00013265
18:15:44|0.00013277
18:15:46|0.00013282
18:15:46|0.00013282
18:15:47|0.0001326
18:15:48|0.00013251
18:15:49|0.00013246
18:15:50|0.0001325
18:15:51|0.00013247
18:15:53|0.00013243
18:15:54|0.00013264
18:15:54|0.00013243
18:15:55|0.00013255
18:15:56|0.00013216
18:15:57|0.00013244
18:15:59|0.00013239
18:15:59|0.00013239
18:16:00|0.00013239
18:16:01|0.00013228
18:16:02|0.0001324
18:16:03|0.00013225
18:16:04|0.00013265
18:16:05|0.00013265
18:16:06|0.00013265
18:16:07|0.00013239
18:16:08|0.00013249
18:16:09|0.00013259
18:16:10|0.00013249
18:16:12|0.0001325
18:16:12|0.00013263
18:16:13|0.00013236
18:16:14|0.0001326
18:16:15|0.00013268
18:16:17|0.00013268
18:16:17|0.00013265
18:16:19|0.00013254
18:16:20|0.00013254
18:16:21|0.00013242
18:16:22|0.00013253
18:16:23|0.0001325
18:16:25|0.0001325
18:16:26|0.0001325
18:16:27|0.00013279
18:16:27|0.00013261
18:16:28|0.00013288
18:16:30|0.00013288
18:16:30|0.00013288
18:16:31|0.00013295
18:16:33|0.00013295
18:16:33|0.00013299
18:16:34|0.00013265
18:16:35|0.00013261
18:16:37|0.00013293
18:16:38|0.00013293
18:16:38|0.00013293
18:16:39|0.00013266
18:16:41|0.00013275
18:16:41|0.00013275
18:16:42|0.00013275
18:16:43|0.00013275
18:16:45|0.00013262
18:16:46|0.00013262
18:16:47|0.0001327
18:16:48|0.0001327
18:16:49|0.0001327
18:16:50|0.00013275
18:16:52|0.00013275
18:16:52|0.00013267
18:16:53|0.00013279
18:16:54|0.00013265
18:16:55|0.00013265
18:16:56|0.00013279
18:16:57|0.00013261
18:16:59|0.0001327
18:17:00|0.00013229
18:17:00|0.00013249
18:17:01|0.00013235
18:17:02|0.00013235
18:17:03|0.00013235
18:17:05|0.0001322
18:17:06|0.00013229
18:17:07|0.00013229
18:17:07|0.00013229
18:17:09|0.00013229
18:17:09|0.0001321
18:17:10|0.00013219
18:17:11|0.00013218
18:17:12|0.00013225
18:17:13|0.00013202
18:17:14|0.00013212
18:17:16|0.00013232
18:17:17|0.0001321
18:17:18|0.0001322
18:17:19|0.0001322
18:17:21|0.00013219
18:17:22|0.00013205
18:17:23|0.00013216
18:17:25|0.00013216
18:17:25|0.00013234
18:17:26|0.00013234
18:17:27|0.00013221
18:17:28|0.00013219
18:17:30|0.0001322
18:17:30|0.00013211
18:17:31|0.00013205
18:17:33|0.00013183
18:17:34|0.00013183
18:17:35|0.00013183
18:17:36|0.00013194
18:17:37|0.00013194
18:17:38|0.00013205
18:17:39|0.00013205
18:17:40|0.00013205
18:17:41|0.00013205
18:17:42|0.00013205
18:17:44|0.00013199
18:17:44|0.000132
18:17:45|0.00013214
18:17:46|0.00013214
18:17:47|0.00013203
18:17:49|0.00013219
18:17:49|0.0001322
18:17:50|0.00013206
18:17:51|0.00013205
18:17:52|0.00013221
18:17:53|0.00013166
18:17:55|0.00013189
18:17:55|0.0001319
18:17:56|0.00013194
18:17:58|0.00013194
18:17:58|0.00013205
18:18:00|0.00013205
18:18:01|0.00013205
18:18:01|0.00013205
18:18:02|0.00013205
18:18:04|0.00013206
18:18:04|0.00013206
18:18:05|0.00013205
18:18:06|0.0001321
18:18:07|0.00013212
18:18:08|0.00013207
18:18:10|0.00013215
18:18:10|0.00013229
18:18:12|0.00013209
18:18:13|0.00013205
18:18:14|0.00013205
18:18:15|0.00013205
18:18:16|0.00013196
18:18:17|0.00013195
18:18:19|0.00013195
18:18:19|0.00013195
18:18:21|0.00013209
18:18:22|0.00013209
18:18:23|0.00013209
18:18:24|0.00013184
18:18:25|0.00013194
18:18:27|0.00013194
18:18:27|0.00013183
18:18:29|0.00013183
18:18:30|0.00013189
18:18:30|0.00013189
18:18:31|0.0001319
18:18:33|0.00013204
18:18:34|0.00013204
18:18:35|0.00013202
18:18:37|0.00013195
18:18:38|0.00013192
18:18:39|0.00013192
18:18:39|0.00013195
18:18:40|0.00013211
18:18:42|0.00013211
18:18:42|0.00013212
18:18:43|0.00013212
18:18:45|0.00013212
18:18:46|0.00013212
18:18:46|0.00013212
18:18:48|0.00013212
18:18:48|0.00013212
18:18:50|0.00013212
18:18:50|0.00013214
18:18:51|0.00013214
18:18:53|0.00013215
18:18:53|0.00013225
18:18:54|0.00013225
18:18:56|0.00013235
18:18:56|0.00013235
18:18:57|0.00013222
18:18:59|0.00013244
18:18:59|0.00013244
18:19:00|0.00013231
18:19:01|0.00013245
18:19:02|0.00013237
18:19:03|0.00013231
18:19:04|0.00013242
18:19:05|0.00013242
18:19:06|0.00013242
18:19:07|0.00013242
18:19:08|0.00013221
18:19:09|0.00013221
18:19:11|0.00013221
18:19:11|0.00013237
18:19:13|0.00013244
18:19:14|0.00013244
18:19:15|0.00013228
18:19:15|0.00013227
18:19:17|0.00013227
18:19:18|0.00013227
18:19:20|0.00013244
18:19:21|0.00013242
18:19:22|0.00013254
18:19:23|0.00013254
18:19:23|0.00013254
18:19:25|0.00013254
18:19:26|0.00013231
18:19:26|0.00013231
18:19:27|0.00013253
18:19:29|0.00013253
18:19:29|0.00013264
18:19:31|0.00013271
18:19:32|0.00013271
18:19:33|0.00013269
18:19:34|0.00013268
18:19:35|0.00013268
18:19:36|0.00013268
18:19:37|0.00013267
18:19:39|0.00013243
18:19:40|0.00013272
18:19:40|0.00013272
18:19:41|0.00013272
18:19:42|0.00013272
18:19:43|0.00013263
18:19:44|0.00013223
18:19:45|0.00013244
18:19:46|0.0001324
18:19:47|0.0001324
18:19:48|0.00013228
18:19:50|0.00013226
18:19:50|0.00013238
18:19:52|0.00013239
18:19:53|0.0001323
18:19:54|0.0001323
18:19:56|0.00013237
18:19:56|0.00013267
18:19:57|0.00013265
18:19:58|0.00013244
18:20:00|0.00013244
18:20:00|0.00013249
18:20:01|0.00013249
18:20:03|0.00013245
18:20:03|0.00013269
18:20:05|0.00013262
18:20:06|0.00013262
18:20:06|0.00013269
18:20:07|0.00013278
18:20:09|0.00013262
18:20:10|0.00013262
18:20:11|0.00013272
18:20:12|0.00013288
18:20:13|0.00013288
18:20:14|0.00013271
18:20:15|0.00013271
18:20:16|0.00013271
18:20:17|0.00013266
18:20:18|0.00013266
18:20:19|0.00013266
18:20:21|0.00013285
18:20:22|0.00013285
18:20:24|0.0001327
18:20:25|0.0001327
18:20:26|0.00013273
18:20:26|0.0001328
18:20:28|0.0001328
18:20:29|0.00013288
18:20:30|0.00013309
18:20:31|0.00013309
18:20:32|0.00013319
18:20:33|0.00013343
18:20:34|0.00013352
18:20:35|0.00013352
18:20:36|0.00013352
18:20:37|0.00013361
18:20:38|0.00013361
18:20:39|0.00013364
18:20:40|0.00013346
18:20:41|0.00013346
18:20:43|0.00013336
18:20:43|0.0001334
18:20:45|0.00013326
18:20:45|0.00013296
18:20:47|0.00013312
18:20:47|0.00013311
18:20:48|0.00013329
18:20:50|0.00013329
18:20:50|0.00013326
18:20:51|0.00013305
18:20:52|0.00013307
18:20:53|0.00013325
18:20:54|0.00013325
18:20:55|0.00013325
18:20:56|0.00013325
18:20:57|0.00013323
18:20:59|0.00013323
18:20:59|0.00013325
18:21:00|0.00013325
18:21:02|0.00013323
18:21:02|0.00013336
18:21:04|0.00013362
18:21:05|0.00013362
18:21:06|0.00013356
18:21:07|0.00013346
18:21:08|0.00013336
18:21:09|0.00013336
18:21:10|0.00013332
18:21:11|0.00013336
18:21:12|0.00013331
18:21:13|0.00013335
18:21:14|0.00013332
18:21:15|0.00013332
18:21:16|0.00013332
18:21:17|0.00013332
18:21:18|0.0001332
18:21:19|0.0001332
18:21:20|0.0001332
18:21:22|0.0001332
18:21:24|0.00013322
18:21:25|0.00013335
18:21:26|0.00013335
18:21:27|0.00013354
18:21:28|0.00013361
18:21:29|0.00013351
18:21:30|0.00013351
18:21:31|0.00013351
18:21:32|0.00013348
18:21:33|0.00013348
18:21:34|0.00013345
18:21:35|0.00013335
18:21:36|0.00013335
18:21:37|0.00013335
18:21:39|0.0001334
18:21:39|0.0001334
18:21:40|0.00013326
18:21:41|0.00013326
18:21:43|0.00013323
18:21:44|0.00013359
18:21:44|0.00013335
18:21:45|0.00013344
18:21:46|0.00013344
18:21:47|0.00013336
18:21:48|0.00013363
18:21:49|0.00013363
18:21:51|0.00013363
18:21:51|0.00013343
18:21:53|0.00013364
18:21:54|0.00013355
18:21:55|0.00013355
18:21:56|0.00013338
18:21:57|0.00013356
18:21:58|0.00013332
18:21:59|0.00013347
18:22:00|0.00013346
18:22:01|0.00013364
18:22:02|0.00013331
18:22:03|0.00013324
18:22:04|0.0001334
18:22:05|0.0001334
18:22:06|0.00013331
18:22:08|0.00013322
18:22:08|0.0001331
18:22:09|0.0001331
18:22:10|0.00013314
18:22:11|0.00013314
18:22:12|0.00013323
18:22:13|0.00013326
18:22:14|0.00013339
18:22:15|0.00013331
18:22:17|0.00013316
18:22:17|0.00013314
18:22:18|0.00013314
18:22:20|0.00013337
18:22:20|0.00013315
18:22:22|0.00013314
18:22:23|0.00013314
18:22:24|0.00013314
18:22:25|0.00013314
18:22:26|0.00013314
18:22:27|0.00013304
18:22:29|0.00013296
18:22:29|0.00013304
18:22:30|0.00013304
18:22:31|0.00013288
18:22:33|0.00013287
18:22:34|0.000133
18:22:34|0.00013291
18:22:35|0.0001328
18:22:37|0.0001328
18:22:38|0.0001328
18:22:38|0.00013312
18:22:39|0.00013312
18:22:40|0.00013312
18:22:41|0.00013312
18:22:43|0.00013312
18:22:44|0.00013312
18:22:45|0.00013316
18:22:46|0.00013308
18:22:47|0.00013308
18:22:48|0.00013308
18:22:49|0.00013308
18:22:49|0.00013328
18:22:50|0.00013327
18:22:52|0.00013327
18:22:53|0.00013314
18:22:54|0.00013328
18:22:55|0.00013315
18:22:56|0.00013315
18:22:57|0.00013314
18:22:58|0.00013328
18:22:59|0.0001333
18:23:00|0.0001333
18:23:01|0.00013314
18:23:02|0.00013314
18:23:03|0.00013315
18:23:05|0.00013335
18:23:06|0.00013335
18:23:07|0.00013361
18:23:08|0.00013361
18:23:10|0.00013389
18:23:10|0.00013392
18:23:11|0.00013419
18:23:12|0.00013403
18:23:13|0.00013402
18:23:14|0.00013415
18:23:15|0.00013438
18:23:17|0.0001343
18:23:17|0.00013419
18:23:18|0.0001343
18:23:20|0.0001346
18:23:21|0.00013449
18:23:22|0.00013441
18:23:23|0.00013466
18:23:25|0.00013466
18:23:26|0.00013475
18:23:28|0.00013499
18:23:29|0.00013486
18:23:30|0.00013486
18:23:31|0.00013474
18:23:32|0.00013496
18:23:33|0.00013457
18:23:33|0.00013475
18:23:35|0.000135
18:23:36|0.00013498
18:23:37|0.000135
18:23:38|0.000135
18:23:39|0.000135
18:23:40|0.000135
18:23:41|0.000135
18:23:42|0.00013525
18:23:43|0.00013532
18:23:44|0.00013529
18:23:45|0.00013523
18:23:46|0.00013549
18:23:47|0.0001355
18:23:48|0.0001355
18:23:49|0.00013539
18:23:50|0.00013527
18:23:51|0.00013548
18:23:52|0.00013536
18:23:53|0.00013535
18:23:54|0.00013522
18:23:55|0.00013511
18:23:56|0.00013506
18:23:57|0.00013535
18:23:58|0.00013529
18:24:00|0.00013515
18:24:01|0.00013521
18:24:02|0.00013521
18:24:02|0.00013528
18:24:03|0.00013515
18:24:05|0.00013506
18:24:05|0.000135
18:24:06|0.00013504
18:24:07|0.00013492
18:24:09|0.00013485
18:24:09|0.00013474
18:24:11|0.00013452
18:24:12|0.00013451
18:24:13|0.00013449
18:24:13|0.00013444
18:24:15|0.00013459
18:24:16|0.00013467
18:24:17|0.00013467
18:24:18|0.00013463
18:24:19|0.00013459
18:24:20|0.00013459
18:24:21|0.00013459
18:24:21|0.0001345
18:24:22|0.00013452
18:24:25|0.00013466
18:24:26|0.00013466
18:24:26|0.00013466
18:24:27|0.00013459
18:24:28|0.00013451
18:24:30|0.00013452
18:24:30|0.00013452
18:24:32|0.00013449
18:24:34|0.00013452
18:24:35|0.00013452
18:24:36|0.00013452
18:24:36|0.00013452
18:24:38|0.00013459
18:24:39|0.00013459
18:24:40|0.0001347
18:24:40|0.0001347
18:24:42|0.00013496
18:24:42|0.00013496
18:24:43|0.0001348
18:24:45|0.00013476
18:24:46|0.00013476
18:24:47|0.00013486
18:24:49|0.00013486
18:24:49|0.00013486
18:24:50|0.0001347
18:24:52|0.0001347
18:24:53|0.00013461
18:24:54|0.00013452
18:24:55|0.0001347
18:24:56|0.00013452
18:24:57|0.00013452
18:24:57|0.00013466
18:24:59|0.00013451
18:25:00|0.00013451
18:25:01|0.00013451
18:25:02|0.0001347
18:25:03|0.00013452
18:25:03|0.00013442
18:25:05|0.00013453
18:25:06|0.00013453
18:25:08|0.00013415
18:25:08|0.00013415
18:25:09|0.00013415
18:25:11|0.00013424
18:25:12|0.00013429
18:25:12|0.00013485
18:25:13|0.00013486
18:25:14|0.000135
18:25:16|0.000135
18:25:16|0.000135
18:25:18|0.00013512
18:25:18|0.00013512
18:25:19|0.00013518
18:25:20|0.00013518
18:25:22|0.00013496
18:25:22|0.00013486
18:25:23|0.00013498
18:25:25|0.00013489
18:25:27|0.00013489
18:25:28|0.00013498
18:25:29|0.0001347
18:25:30|0.00013479
18:25:31|0.00013466
18:25:32|0.00013482
18:25:33|0.00013482
18:25:34|0.00013482
18:25:35|0.00013466
18:25:36|0.00013466
18:25:38|0.00013477
18:25:38|0.00013466
18:25:40|0.00013466
18:25:41|0.00013471
18:25:41|0.00013482
18:25:43|0.00013482
18:25:43|0.00013482
18:25:45|0.00013481
18:25:46|0.00013479
18:25:46|0.00013458
18:25:48|0.00013458
18:25:48|0.00013475
18:25:49|0.00013475
18:25:51|0.00013462
18:25:51|0.00013462
18:25:52|0.00013462
18:25:53|0.00013461
18:25:54|0.00013461
18:25:56|0.00013461
18:25:57|0.0001346
18:25:58|0.00013458
18:25:59|0.00013453
18:26:00|0.0001343
18:26:01|0.0001343
18:26:02|0.0001343
18:26:04|0.00013434
18:26:04|0.00013435
18:26:05|0.00013455
18:26:06|0.00013455
18:26:07|0.0001345
18:26:09|0.0001345
18:26:09|0.00013483
18:26:10|0.00013466
18:26:11|0.00013478
18:26:13|0.00013479
18:26:13|0.00013485
18:26:14|0.00013485
18:26:15|0.00013489
18:26:16|0.00013489
18:26:17|0.00013489
18:26:19|0.00013489
18:26:19|0.00013489
18:26:21|0.00013489
18:26:21|0.00013489
18:26:22|0.00013489
18:26:23|0.00013479
18:26:24|0.00013479
18:26:26|0.00013479
18:26:28|0.00013479
18:26:30|0.00013478
18:26:31|0.00013478
18:26:32|0.00013477
18:26:33|0.00013477
18:26:33|0.00013473
18:26:34|0.00013455
18:26:36|0.0001347
18:26:36|0.00013455
18:26:38|0.0001347
18:26:39|0.00013477
18:26:40|0.00013477
18:26:41|0.00013477
18:26:42|0.00013477
18:26:43|0.00013465
18:26:44|0.00013463
18:26:46|0.00013477
18:26:46|0.00013461
18:26:48|0.00013461
18:26:49|0.00013461
18:26:50|0.00013493
18:26:50|0.00013493
18:26:51|0.0001349
18:26:53|0.00013493
18:26:53|0.00013482
18:26:55|0.00013482
18:26:56|0.00013482
18:26:58|0.00013489
18:26:59|0.00013489
18:26:59|0.00013466
18:27:00|0.00013466
18:27:01|0.00013474
18:27:03|0.00013462
18:27:04|0.00013462
18:27:04|0.00013462
18:27:06|0.00013477
18:27:06|0.0001348
18:27:08|0.00013462
18:27:09|0.00013462
18:27:09|0.00013477
18:27:10|0.00013477
18:27:12|0.00013463
18:27:12|0.00013487
18:27:13|0.00013494
18:27:14|0.00013494
18:27:15|0.00013494
18:27:17|0.00013488
18:27:17|0.00013489
18:27:19|0.0001349
18:27:20|0.0001349
18:27:21|0.00013468
18:27:22|0.00013468
18:27:23|0.00013475
18:27:23|0.00013475
18:27:25|0.000135
18:27:25|0.00013499
18:27:26|0.000135
18:27:28|0.00013482
18:27:30|0.00013482
18:27:31|0.00013481
18:27:32|0.00013509
18:27:33|0.00013511
18:27:34|0.00013493
18:27:36|0.00013529
18:27:36|0.00013529
18:27:37|0.00013535
18:27:38|0.00013551
18:27:39|0.00013552
18:27:40|0.00013555
18:27:42|0.00013555
18:27:42|0.00013551
18:27:44|0.00013551
18:27:45|0.00013541
18:27:45|0.00013535
18:27:46|0.00013533
18:27:47|0.00013533
18:27:49|0.00013506
18:27:49|0.00013506
18:27:50|0.000135
18:27:52|0.000135
18:27:52|0.000135
18:27:53|0.000135
18:27:54|0.0001349
18:27:56|0.00013496
18:27:57|0.00013516
18:27:57|0.0001353
18:27:58|0.0001353
18:28:00|0.0001353
18:28:01|0.00013522
18:28:02|0.00013528
18:28:03|0.00013528
18:28:03|0.00013528
18:28:04|0.00013511
18:28:05|0.00013511
18:28:07|0.0001351
18:28:08|0.00013509
18:28:10|0.00013509
18:28:11|0.00013516
18:28:11|0.00013516
18:28:12|0.00013529
18:28:14|0.00013541
18:28:15|0.00013541
18:28:15|0.00013541
18:28:16|0.00013541
18:28:17|0.0001355
18:28:18|0.0001355
18:28:19|0.0001355
18:28:20|0.00013569
18:28:21|0.00013569
18:28:22|0.00013569
18:28:23|0.00013569
18:28:24|0.00013569
18:28:25|0.0001355
18:28:26|0.00013569
18:28:28|0.00013557
18:28:30|0.00013545
18:28:30|0.00013526
18:28:32|0.00013519
18:28:33|0.00013527
18:28:34|0.00013521
18:28:34|0.00013516
18:28:35|0.00013527
18:28:36|0.00013534
18:28:38|0.00013537
18:28:38|0.00013529
18:28:40|0.00013527
18:28:41|0.00013548
18:28:42|0.00013524
18:28:43|0.00013544
18:28:45|0.00013544
18:28:45|0.0001354
18:28:46|0.0001354
18:28:48|0.0001354
18:28:48|0.0001353
18:28:50|0.0001353
18:28:50|0.00013527
18:28:52|0.00013549
18:28:53|0.00013557
18:28:54|0.00013557
18:28:55|0.00013555
18:28:55|0.00013555
18:28:56|0.00013533
18:28:58|0.00013533
18:28:58|0.00013533
18:29:00|0.0001353
18:29:01|0.00013544
18:29:02|0.00013543
18:29:03|0.00013533
18:29:04|0.00013534
18:29:05|0.00013545
18:29:07|0.00013534
18:29:07|0.00013535
18:29:09|0.00013533
18:29:09|0.0001355
18:29:10|0.00013534
18:29:12|0.00013533
18:29:12|0.00013532
18:29:14|0.00013534
18:29:15|0.00013531
18:29:16|0.00013531
18:29:16|0.00013531
18:29:17|0.00013534
18:29:18|0.00013534
18:29:20|0.00013535
18:29:20|0.00013536
18:29:21|0.00013534
18:29:23|0.00013534
18:29:23|0.00013531
18:29:24|0.00013531
18:29:26|0.00013531
18:29:27|0.00013531
18:29:27|0.00013542
18:29:29|0.00013533
18:29:30|0.00013533
18:29:32|0.00013557
18:29:33|0.00013557
18:29:33|0.00013533
18:29:35|0.00013536
18:29:36|0.00013536
18:29:37|0.00013544
18:29:38|0.00013543
18:29:39|0.00013535
18:29:40|0.00013539
18:29:41|0.00013526
18:29:42|0.00013503
18:29:43|0.00013504
18:29:44|0.00013505
18:29:45|0.00013508
18:29:46|0.00013503
18:29:47|0.00013503
18:29:48|0.000135
18:29:49|0.000135
18:29:50|0.00013504
18:29:51|0.00013505
18:29:52|0.00013534
18:29:53|0.00013548
18:29:54|0.00013568
18:29:55|0.00013568
18:29:56|0.00013569
18:29:58|0.00013569
18:29:59|0.0001357
18:29:59|0.00013569
18:30:01|0.00013619
18:30:02|0.00013619
18:30:03|0.00013598
18:30:03|0.00013553
18:30:05|0.00013559
18:30:06|0.00013559
18:30:06|0.00013563
18:30:07|0.00013554
18:30:08|0.00013537
18:30:09|0.00013549
18:30:11|0.00013549
18:30:12|0.00013549
18:30:12|0.00013548
18:30:14|0.00013548
18:30:15|0.00013534
18:30:16|0.00013545
18:30:16|0.00013545
18:30:17|0.00013512
18:30:18|0.00013507
18:30:19|0.0001352
18:30:20|0.000135
18:30:22|0.000135
18:30:22|0.0001348
18:30:23|0.00013475
18:30:25|0.00013493
18:30:25|0.00013493
18:30:26|0.00013493
18:30:27|0.00013478
18:30:28|0.00013478
18:30:30|0.00013464
18:30:31|0.00013464
18:30:33|0.00013464
18:30:34|0.00013464
18:30:35|0.00013464
18:30:36|0.00013464
18:30:37|0.00013464
18:30:38|0.00013489
18:30:39|0.00013478
18:30:40|0.00013478
18:30:41|0.00013492
18:30:42|0.00013476
18:30:43|0.00013493
18:30:44|0.000135
18:30:45|0.000135
18:30:47|0.000135
18:30:47|0.00013499
18:30:49|0.00013476
18:30:49|0.00013476
18:30:50|0.0001348
18:30:51|0.0001346
18:30:53|0.00013474
18:30:54|0.00013458
18:30:54|0.00013475
18:30:55|0.00013476
18:30:57|0.00013475
18:30:57|0.00013475
18:30:59|0.0001347
18:30:59|0.00013468
18:31:01|0.00013462
18:31:01|0.00013461
18:31:02|0.0001348
18:31:03|0.00013468
18:31:04|0.00013468
18:31:05|0.00013484
18:31:06|0.0001347
18:31:08|0.0001347
18:31:09|0.0001347
18:31:09|0.0001347
18:31:10|0.0001347
18:31:12|0.0001347
18:31:13|0.00013477
18:31:14|0.00013477
18:31:14|0.00013477
18:31:15|0.00013477
18:31:16|0.00013477
18:31:18|0.00013468
18:31:19|0.00013468
18:31:20|0.00013464
18:31:21|0.00013468
18:31:23|0.00013468
18:31:24|0.00013468
18:31:25|0.00013457
18:31:25|0.00013468
18:31:26|0.00013468
18:31:27|0.00013468
18:31:29|0.00013462
18:31:29|0.00013462
18:31:32|0.00013414
18:31:32|0.0001341
18:31:34|0.00013401
18:31:35|0.00013421
18:31:37|0.00013467
18:31:37|0.0001346
18:31:39|0.00013499
18:31:40|0.00013482
18:31:41|0.00013482
18:31:41|0.00013482
18:31:42|0.00013499
18:31:44|0.00013516
18:31:45|0.00013525
18:31:46|0.0001352
18:31:46|0.00013523
18:31:48|0.00013521
18:31:48|0.00013522
18:31:51|0.00013522
18:31:51|0.00013529
18:31:52|0.00013528
18:31:54|0.00013526
18:31:55|0.00013516
18:31:55|0.00013516
18:31:56|0.00013523
18:31:58|0.00013523
18:31:58|0.00013476
18:32:00|0.0001346
18:32:00|0.00013445
18:32:02|0.00013459
18:32:02|0.00013459
18:32:04|0.00013454
18:32:04|0.00013458
18:32:06|0.00013458
18:32:06|0.00013443
18:32:08|0.00013443
18:32:09|0.00013457
18:32:10|0.00013457
18:32:10|0.00013457
18:32:11|0.00013457
18:32:13|0.00013456
18:32:13|0.00013456
18:32:14|0.00013457
18:32:16|0.00013457
18:32:17|0.00013457
18:32:18|0.00013477
18:32:19|0.00013455
18:32:19|0.00013456
18:32:21|0.00013455
18:32:22|0.00013453
18:32:23|0.00013453
18:32:23|0.0001345
18:32:24|0.0001345
18:32:25|0.0001342
18:32:26|0.00013438
18:32:28|0.00013405
18:32:29|0.00013414
18:32:30|0.00013414
18:32:30|0.0001342
18:32:32|0.00013429
18:32:33|0.00013413
18:32:34|0.00013401
18:32:36|0.00013419
18:32:37|0.00013403
18:32:37|0.00013403
18:32:39|0.00013402
18:32:40|0.00013418
18:32:41|0.000134
18:32:42|0.000134
18:32:44|0.00013394
18:32:44|0.00013366
18:32:46|0.00013361
18:32:47|0.00013361
18:32:48|0.00013361
18:32:49|0.00013378
18:32:51|0.00013393
18:32:51|0.00013393
18:32:52|0.00013393
18:32:54|0.00013393
18:32:55|0.00013375
18:32:56|0.00013375
18:32:57|0.00013393
18:32:57|0.00013395
18:32:59|0.00013395
18:33:00|0.00013375
18:33:01|0.00013392
18:33:02|0.00013392
18:33:03|0.00013392
18:33:04|0.00013389
18:33:05|0.00013389
18:33:06|0.00013389
18:33:07|0.00013374
18:33:07|0.00013374
18:33:09|0.00013379
18:33:09|0.00013376
18:33:11|0.00013376
18:33:12|0.00013376
18:33:12|0.00013376
18:33:13|0.00013376
18:33:15|0.00013376
18:33:16|0.00013374
18:33:17|0.00013368
18:33:17|0.00013337
18:33:19|0.00013364
18:33:19|0.00013364
18:33:20|0.00013364
18:33:22|0.00013355
18:33:22|0.00013335
18:33:23|0.00013335
18:33:25|0.00013351
18:33:26|0.00013358
18:33:27|0.0001334
18:33:28|0.00013347
18:33:29|0.00013354
18:33:30|0.00013354
18:33:31|0.0001334
18:33:32|0.0001334
18:33:34|0.00013348
18:33:35|0.00013346
18:33:36|0.00013338
18:33:37|0.00013324
18:33:38|0.00013322
18:33:40|0.00013322
18:33:41|0.00013321
18:33:41|0.00013337
18:33:42|0.00013337
18:33:44|0.00013329
18:33:45|0.00013329
18:33:46|0.00013329
18:33:46|0.00013329
18:33:47|0.00013329
18:33:48|0.00013329
18:33:49|0.00013325
18:33:51|0.00013322
18:33:52|0.00013325
18:33:53|0.00013312
18:33:55|0.00013312
18:33:55|0.00013312
18:33:57|0.00013304
18:33:57|0.00013294
18:33:59|0.00013291
18:33:59|0.00013314
18:34:01|0.00013304
18:34:01|0.00013304
18:34:02|0.00013304
18:34:03|0.00013312
18:34:04|0.00013304
18:34:06|0.00013314
18:34:07|0.00013311
18:34:08|0.00013302
18:34:09|0.00013304
18:34:10|0.00013314
18:34:11|0.00013314
18:34:11|0.00013314
18:34:12|0.00013313
18:34:13|0.00013306
18:34:14|0.00013306
18:34:15|0.00013304
18:34:17|0.00013304
18:34:17|0.00013301
18:34:18|0.00013301
18:34:20|0.00013301
18:34:20|0.00013301
18:34:22|0.00013298
18:34:22|0.00013291
18:34:24|0.00013297
18:34:25|0.00013297
18:34:25|0.00013277
18:34:27|0.00013296
18:34:29|0.00013296
18:34:29|0.00013296
18:34:30|0.00013296
18:34:31|0.00013294
18:34:32|0.00013296
18:34:34|0.00013312
18:34:35|0.00013308
18:34:37|0.0001329
18:34:37|0.0001329
18:34:38|0.00013294
18:34:40|0.00013294
18:34:41|0.00013294
18:34:42|0.00013286
18:34:43|0.00013305
18:34:44|0.00013305
18:34:45|0.00013311
18:34:46|0.00013311
18:34:47|0.00013312
18:34:48|0.00013312
18:34:49|0.00013312
18:34:51|0.00013304
18:34:52|0.00013304
18:34:53|0.00013304
18:34:53|0.00013304
18:34:54|0.00013312
18:34:56|0.00013314
18:34:57|0.00013322
18:34:58|0.00013322
18:34:59|0.00013322
18:35:00|0.00013322
18:35:02|0.00013329
18:35:03|0.00013324
18:35:03|0.00013342
18:35:04|0.00013344
18:35:06|0.00013344
18:35:06|0.00013323
18:35:08|0.00013326
18:35:09|0.00013326
18:35:10|0.0001334
18:35:11|0.00013324
18:35:12|0.00013324
18:35:12|0.00013334
18:35:14|0.00013345
18:35:15|0.00013345
18:35:16|0.00013344
18:35:17|0.00013344
18:35:18|0.00013336
18:35:19|0.00013336
18:35:20|0.00013336
18:35:21|0.00013346
18:35:22|0.00013364
18:35:23|0.00013348
18:35:24|0.00013348
18:35:25|0.00013363
18:35:26|0.00013347
18:35:27|0.00013337
18:35:28|0.00013337
18:35:29|0.00013325
18:35:30|0.00013342
18:35:31|0.00013348
18:35:32|0.00013348
18:35:33|0.00013339
18:35:34|0.00013339
18:35:35|0.00013339
18:35:37|0.00013337
18:35:38|0.00013347
18:35:40|0.00013347
18:35:40|0.0001334
18:35:42|0.00013322
18:35:43|0.00013334
18:35:44|0.00013334
18:35:45|0.00013334
18:35:46|0.00013334
18:35:47|0.00013339
18:35:48|0.00013339
18:35:48|0.00013339
18:35:50|0.00013351
18:35:51|0.00013351
18:35:52|0.00013352
18:35:52|0.00013362
18:35:54|0.00013361
18:35:55|0.00013361
18:35:56|0.00013359
18:35:57|0.00013372
18:35:58|0.00013362
18:35:59|0.00013352
18:36:00|0.00013363
18:36:01|0.00013363
18:36:02|0.00013363
18:36:03|0.00013363
18:36:04|0.00013366
18:36:05|0.00013373
18:36:06|0.00013363
18:36:08|0.00013337
18:36:09|0.00013337
18:36:10|0.00013337
18:36:11|0.00013347
18:36:12|0.00013347
18:36:13|0.00013344
18:36:14|0.00013366
18:36:15|0.00013366
18:36:16|0.00013379
18:36:17|0.00013361
18:36:18|0.00013355
18:36:19|0.00013349
18:36:20|0.00013338
18:36:21|0.00013365
18:36:22|0.00013374
18:36:23|0.00013379
18:36:24|0.00013379
18:36:25|0.00013379
18:36:26|0.00013374
18:36:28|0.00013381
18:36:29|0.00013392
18:36:29|0.00013379
18:36:30|0.0001338
18:36:31|0.00013381
18:36:32|0.00013384
18:36:33|0.00013384
18:36:35|0.00013384
18:36:35|0.00013384
18:36:37|0.00013398
18:36:37|0.00013398
18:36:39|0.00013398
18:36:39|0.00013398
18:36:41|0.00013385
18:36:42|0.00013385
18:36:43|0.00013385
18:36:44|0.00013385
18:36:46|0.00013385
18:36:47|0.00013384
18:36:48|0.00013384
18:36:48|0.00013384
18:36:50|0.00013383
18:36:51|0.00013383
18:36:52|0.00013399
18:36:53|0.00013399
18:36:54|0.00013399
18:36:56|0.00013399
18:36:57|0.00013409
18:36:58|0.000134
18:36:59|0.00013412
18:37:00|0.00013412
18:37:01|0.00013412
18:37:02|0.00013412
18:37:03|0.000134
18:37:04|0.00013409
18:37:05|0.00013412
18:37:06|0.00013412
18:37:07|0.00013412
18:37:08|0.00013412
18:37:09|0.00013398
18:37:10|0.00013393
18:37:11|0.0001338
18:37:12|0.00013385
18:37:13|0.00013389
18:37:14|0.00013389
18:37:15|0.00013389
18:37:16|0.00013377
18:37:17|0.00013326
18:37:19|0.00013326
18:37:19|0.00013326
18:37:21|0.00013339
18:37:22|0.0001334
18:37:22|0.0001334
18:37:24|0.00013326
18:37:25|0.00013349
18:37:26|0.00013349
18:37:27|0.00013349
18:37:28|0.00013329
18:37:28|0.00013329
18:37:30|0.00013339
18:37:31|0.00013339
18:37:32|0.00013339
18:37:32|0.00013339
18:37:34|0.00013339
18:37:35|0.00013339
18:37:36|0.00013326
18:37:37|0.00013338
18:37:39|0.00013338
18:37:39|0.00013328
18:37:41|0.00013332
18:37:42|0.00013332
18:37:43|0.00013332
18:37:45|0.00013338
18:37:45|0.00013338
18:37:48|0.00013321
18:37:49|0.00013321
18:37:49|0.00013321
18:37:50|0.00013321
18:37:51|0.00013321
18:37:53|0.00013339
18:37:54|0.00013339
18:37:55|0.00013339
18:37:56|0.00013339
18:37:57|0.00013339
18:37:59|0.00013338
18:37:59|0.00013338
18:38:00|0.00013339
18:38:01|0.00013339
18:38:02|0.00013339
18:38:03|0.00013339
18:38:05|0.00013339
18:38:05|0.00013339
18:38:06|0.00013338
18:38:07|0.00013338
18:38:08|0.00013338
18:38:09|0.00013338
18:38:10|0.00013338
18:38:12|0.00013334
18:38:12|0.00013334
18:38:13|0.00013339
18:38:14|0.00013339
18:38:15|0.00013338
18:38:16|0.00013338
18:38:17|0.00013365
18:38:19|0.00013366
18:38:19|0.00013366
18:38:21|0.00013366
18:38:21|0.00013366
18:38:22|0.00013366
18:38:23|0.00013366
18:38:24|0.0001337
18:38:25|0.00013366
18:38:26|0.00013366
18:38:27|0.00013366
18:38:29|0.00013366
18:38:29|0.00013366
18:38:31|0.0001336
18:38:31|0.0001336
18:38:33|0.0001336
18:38:33|0.0001336
18:38:34|0.0001336
18:38:35|0.0001336
18:38:36|0.00013366
18:38:38|0.00013366
18:38:40|0.00013366
18:38:40|0.00013364
18:38:42|0.00013374
18:38:44|0.00013374
18:38:44|0.00013374
18:38:46|0.00013374
18:38:46|0.00013374
18:38:48|0.00013374
18:38:48|0.00013374
18:38:50|0.00013374
18:38:51|0.00013374
18:38:51|0.00013374
18:38:53|0.00013388
18:38:54|0.00013388
18:38:55|0.00013388
18:38:56|0.00013388
18:38:57|0.00013388
18:38:58|0.00013388
18:38:59|0.00013375
18:39:00|0.00013375
18:39:01|0.00013375
18:39:02|0.00013375
18:39:03|0.00013375
18:39:04|0.00013375
18:39:05|0.00013375
18:39:06|0.00013375
18:39:07|0.00013375
18:39:08|0.00013386
18:39:09|0.00013376
18:39:10|0.00013388
18:39:11|0.00013388
18:39:12|0.00013388
18:39:13|0.00013388
18:39:14|0.00013388
18:39:15|0.00013388
18:39:17|0.00013377
18:39:17|0.0001338
18:39:18|0.0001338
18:39:19|0.0001338
18:39:20|0.0001338
18:39:22|0.0001338
18:39:22|0.0001338
18:39:23|0.00013375
18:39:24|0.00013386
18:39:25|0.0001338
18:39:27|0.0001338
18:39:27|0.00013374
18:39:28|0.00013374
18:39:29|0.00013375
18:39:31|0.00013375
18:39:31|0.00013375
18:39:32|0.00013375
18:39:33|0.00013386
18:39:34|0.00013377
18:39:35|0.00013377
18:39:37|0.00013377
18:39:38|0.00013375
18:39:39|0.00013375
18:39:40|0.00013374
18:39:41|0.00013374
18:39:42|0.00013377
18:39:43|0.00013377
18:39:45|0.00013374
18:39:46|0.00013374
18:39:47|0.00013374
18:39:48|0.00013374
18:39:48|0.00013374
18:39:50|0.00013374
18:39:51|0.00013374
18:39:52|0.00013374
18:39:53|0.00013382
18:39:54|0.00013386
18:39:55|0.00013386
18:39:56|0.00013386
18:39:57|0.00013386
18:39:58|0.00013386
18:39:59|0.00013376
18:40:00|0.00013376
18:40:01|0.00013374
18:40:02|0.00013378
18:40:03|0.00013378
18:40:05|0.00013365
18:40:05|0.00013378
18:40:06|0.00013378
18:40:07|0.00013369
18:40:08|0.00013369
18:40:09|0.00013384
18:40:11|0.00013384
18:40:11|0.00013384
18:40:13|0.00013384
18:40:13|0.00013384
18:40:15|0.00013384
18:40:16|0.00013373
18:40:17|0.00013373
18:40:18|0.00013387
18:40:19|0.00013389
18:40:20|0.00013389
18:40:21|0.00013373
18:40:22|0.00013373
18:40:23|0.00013377
18:40:24|0.00013376
18:40:25|0.00013376
18:40:27|0.00013372
18:40:28|0.00013372
18:40:28|0.00013372
18:40:29|0.00013372
18:40:30|0.00013373
18:40:31|0.00013373
18:40:32|0.00013376
18:40:33|0.00013376
18:40:34|0.00013376
18:40:35|0.00013376
18:40:36|0.00013376
18:40:37|0.00013371
18:40:38|0.00013371
18:40:39|0.00013371
18:40:41|0.00013382
18:40:42|0.00013382
18:40:44|0.00013382
18:40:45|0.00013382
18:40:46|0.00013382
18:40:47|0.00013376
18:40:48|0.00013376
18:40:50|0.00013376
18:40:50|0.00013376
18:40:52|0.00013376
18:40:53|0.00013376
18:40:55|0.00013376
18:40:56|0.00013376
18:40:56|0.00013372
18:40:58|0.00013372
18:40:58|0.00013372
18:41:00|0.00013372
18:41:01|0.00013373
18:41:01|0.00013372
18:41:02|0.00013387
18:41:03|0.00013387
18:41:04|0.00013387
18:41:06|0.00013373
18:41:07|0.00013371
18:41:08|0.00013374
18:41:08|0.00013374
18:41:10|0.00013371
18:41:10|0.00013371
18:41:14|0.00013372
18:41:14|0.0001335
18:41:16|0.0001335
18:41:17|0.0001335
18:41:18|0.00013349
18:41:18|0.00013353
18:41:20|0.00013353
18:41:21|0.00013353
18:41:22|0.00013353
18:41:23|0.00013353
18:41:23|0.00013353
18:41:24|0.00013338
18:41:26|0.00013338
18:41:27|0.00013338
18:41:28|0.00013338
18:41:29|0.00013338
18:41:30|0.00013338
18:41:31|0.00013334
18:41:32|0.00013344
18:41:33|0.00013344
18:41:34|0.00013344
18:41:35|0.00013348
18:41:36|0.00013353
18:41:36|0.00013353
18:41:38|0.00013354
18:41:39|0.00013354
18:41:40|0.0001334
18:41:41|0.0001334
18:41:43|0.00013348
18:41:44|0.00013348
18:41:46|0.00013348
18:41:46|0.00013348
18:41:47|0.00013362
18:41:49|0.00013365
18:41:50|0.00013354
18:41:51|0.00013354
18:41:52|0.00013354
18:41:53|0.00013354
18:41:54|0.00013354
18:41:55|0.00013354
18:41:56|0.00013354
18:41:57|0.00013354
18:41:58|0.00013354
18:41:59|0.00013354
18:42:00|0.00013354
18:42:01|0.00013354
18:42:02|0.00013373
18:42:03|0.00013373
18:42:04|0.00013373
18:42:05|0.00013373
18:42:07|0.00013373
18:42:08|0.00013389
18:42:09|0.00013389
18:42:09|0.00013389
18:42:11|0.00013389
18:42:12|0.00013389
18:42:13|0.0001336
18:42:13|0.0001336
18:42:15|0.0001336
18:42:16|0.0001336
18:42:17|0.0001336
18:42:18|0.0001336
18:42:19|0.00013363
18:42:20|0.00013363
18:42:21|0.00013363
18:42:22|0.00013364
18:42:24|0.00013364
18:42:24|0.00013364
18:42:26|0.00013375
18:42:27|0.00013375
18:42:27|0.0001339
18:42:29|0.00013393
18:42:29|0.00013393
18:42:30|0.00013393
18:42:32|0.00013393
18:42:33|0.000134
18:42:34|0.000134
18:42:34|0.000134
18:42:36|0.000134
18:42:36|0.00013425
18:42:37|0.00013425
18:42:38|0.00013417
18:42:39|0.00013417
18:42:40|0.00013417
18:42:42|0.00013415
18:42:43|0.00013415
18:42:45|0.00013415
18:42:46|0.00013415
18:42:47|0.00013415
18:42:48|0.00013415
18:42:48|0.00013415
18:42:50|0.000134
18:42:51|0.00013413
18:42:52|0.00013409
18:42:52|0.00013409
18:42:53|0.00013396
18:42:54|0.00013396
18:42:55|0.00013396
18:42:57|0.00013393
18:42:59|0.00013405
18:43:00|0.00013405
18:43:01|0.00013405
18:43:02|0.0001341
18:43:03|0.00013405
18:43:04|0.00013393
18:43:05|0.00013386
18:43:06|0.00013386
18:43:07|0.00013386
18:43:08|0.00013386
18:43:08|0.00013387
18:43:09|0.00013391
18:43:10|0.0001341
18:43:12|0.00013392
18:43:13|0.00013386
18:43:14|0.00013386
18:43:15|0.0001338
18:43:16|0.0001338
18:43:17|0.00013386
18:43:18|0.0001338
18:43:19|0.00013361
18:43:20|0.0001338
18:43:21|0.0001338
18:43:22|0.00013377
18:43:23|0.0001336
18:43:24|0.00013382
18:43:25|0.00013356
18:43:26|0.00013356
18:43:27|0.00013356
18:43:28|0.00013361
18:43:29|0.00013361
18:43:31|0.00013361
18:43:32|0.00013361
18:43:33|0.00013372
18:43:33|0.00013372
18:43:34|0.00013361
18:43:35|0.00013372
18:43:36|0.00013372
18:43:38|0.00013372
18:43:39|0.00013372
18:43:40|0.00013372
18:43:41|0.00013372
18:43:42|0.0001337
18:43:44|0.00013377
18:43:45|0.0001337
18:43:46|0.00013367
18:43:47|0.00013367
18:43:48|0.00013367
18:43:49|0.00013371
18:43:50|0.00013394
18:43:51|0.00013394
18:43:52|0.00013394
18:43:53|0.00013394
18:43:54|0.00013394
18:43:56|0.00013394
18:43:56|0.00013394
18:43:58|0.00013394
18:43:59|0.00013394
18:44:00|0.00013394
18:44:01|0.00013394
18:44:02|0.00013409
18:44:03|0.00013409
18:44:04|0.00013402
18:44:05|0.00013402
18:44:06|0.00013406
18:44:07|0.00013406
18:44:08|0.00013406
18:44:09|0.00013406
18:44:10|0.00013406
18:44:12|0.00013406
18:44:13|0.00013431
18:44:13|0.00013431
18:44:14|0.00013425
18:44:15|0.00013431
18:44:16|0.00013435
18:44:17|0.00013435
18:44:19|0.00013431
18:44:19|0.00013431
18:44:21|0.00013431
18:44:21|0.0001343
18:44:22|0.0001343
18:44:24|0.00013431
18:44:25|0.00013431
18:44:25|0.00013431
18:44:27|0.00013427
18:44:28|0.0001345
18:44:28|0.00013459
18:44:30|0.00013455
18:44:31|0.00013455
18:44:31|0.00013455
18:44:32|0.00013464
18:44:33|0.00013464
18:44:35|0.00013464
18:44:35|0.00013483
18:44:37|0.00013483
18:44:38|0.000135
18:44:39|0.000135
18:44:39|0.00013481
18:44:40|0.0001348
18:44:42|0.0001348
18:44:42|0.0001348
18:44:44|0.00013495
18:44:46|0.00013495
18:44:46|0.00013498
18:44:48|0.00013498
18:44:49|0.0001348
18:44:51|0.0001348
18:44:51|0.0001348
18:44:52|0.0001348
18:44:53|0.0001348
18:44:55|0.00013455
18:44:57|0.00013463
18:44:57|0.0001347
18:44:59|0.00013476
18:45:00|0.00013476
18:45:01|0.00013476
18:45:02|0.00013476
18:45:03|0.00013452
18:45:03|0.00013453
18:45:05|0.00013453
18:45:05|0.00013453
18:45:07|0.00013455
18:45:08|0.00013455
18:45:09|0.00013441
18:45:10|0.00013453
18:45:11|0.00013453
18:45:12|0.00013453
18:45:13|0.00013455
18:45:14|0.00013455
18:45:15|0.0001345
18:45:16|0.0001345
18:45:17|0.0001345
18:45:18|0.00013445
18:45:19|0.00013445
18:45:20|0.00013432
18:45:21|0.00013431
18:45:22|0.00013426
18:45:23|0.00013441
18:45:24|0.00013441
18:45:25|0.00013441
18:45:26|0.0001343
18:45:27|0.00013436
18:45:28|0.00013426
18:45:30|0.00013426
18:45:30|0.00013426
18:45:31|0.00013426
18:45:32|0.00013438
18:45:34|0.00013438
18:45:35|0.0001344
18:45:35|0.00013441
18:45:36|0.00013441
18:45:38|0.00013441
18:45:39|0.00013444
18:45:40|0.0001345
18:45:41|0.00013438
18:45:42|0.00013438
18:45:43|0.0001344
18:45:44|0.0001344
18:45:46|0.0001344
18:45:47|0.0001344
18:45:49|0.00013422
18:45:49|0.00013422
18:45:50|0.00013422
18:45:52|0.00013422
18:45:53|0.00013422
18:45:54|0.00013432
18:45:55|0.00013432
18:45:55|0.00013427
18:45:57|0.00013427
18:45:59|0.00013422
18:45:59|0.00013424
18:46:00|0.00013424
18:46:02|0.00013424
18:46:02|0.00013429
18:46:03|0.00013429
18:46:05|0.00013425
18:46:06|0.00013425
18:46:07|0.00013422
18:46:08|0.00013422
18:46:09|0.00013394
18:46:10|0.00013399
18:46:11|0.00013399
18:46:12|0.00013389
18:46:13|0.00013389
18:46:14|0.00013403
18:46:15|0.00013391
18:46:16|0.00013391
18:46:17|0.00013399
18:46:18|0.00013399
18:46:19|0.00013399
18:46:20|0.00013391
18:46:21|0.00013382
18:46:22|0.00013382
18:46:23|0.0001338
18:46:24|0.00013389
18:46:25|0.00013389
18:46:26|0.000134
18:46:27|0.000134
18:46:28|0.000134
18:46:29|0.000134
18:46:30|0.0001338
18:46:31|0.00013389
18:46:32|0.00013389
18:46:33|0.00013389
18:46:34|0.00013389
18:46:35|0.00013389
18:46:36|0.00013389
18:46:37|0.00013398
18:46:39|0.00013398
18:46:39|0.00013398
18:46:41|0.00013398
18:46:41|0.00013398
18:46:42|0.00013398
18:46:43|0.00013398
18:46:44|0.00013399
18:46:46|0.00013389
18:46:48|0.00013389
18:46:49|0.00013399
18:46:50|0.0001339
18:46:51|0.00013398
18:46:52|0.00013401
18:46:53|0.00013401
18:46:55|0.00013398
18:46:55|0.00013386
18:46:56|0.00013401
18:46:58|0.00013401
18:46:59|0.00013419
18:46:59|0.0001342
18:47:00|0.000134
18:47:02|0.000134
18:47:03|0.000134
18:47:04|0.000134
18:47:05|0.00013402
18:47:06|0.00013402
18:47:06|0.00013402
18:47:08|0.00013424
18:47:09|0.00013424
18:47:10|0.00013417
18:47:11|0.00013417
18:47:11|0.00013422
18:47:13|0.00013422
18:47:14|0.0001342
18:47:15|0.0001342
18:47:16|0.0001342
18:47:17|0.00013412
18:47:18|0.00013412
18:47:19|0.00013412
18:47:20|0.0001342
18:47:21|0.0001342
18:47:22|0.0001342
18:47:23|0.0001342
18:47:24|0.0001342
18:47:26|0.0001342
18:47:26|0.0001342
18:47:28|0.0001342
18:47:29|0.0001342
18:47:30|0.0001342
18:47:30|0.0001342
18:47:32|0.00013419
18:47:32|0.00013419
18:47:34|0.00013426
18:47:34|0.00013444
18:47:35|0.00013444
18:47:37|0.00013431
18:47:37|0.00013431
18:47:38|0.00013422
18:47:39|0.00013443
18:47:41|0.00013443
18:47:41|0.00013443
18:47:42|0.00013442
18:47:44|0.00013449
18:47:44|0.0001345
18:47:45|0.00013455
18:47:47|0.00013455
18:47:48|0.00013455
18:47:49|0.0001345
18:47:51|0.00013414
18:47:52|0.00013411
18:47:53|0.00013411
18:47:55|0.00013402
18:47:55|0.00013385
18:47:56|0.0001339
18:47:57|0.0001339
18:47:58|0.0001339
18:48:00|0.00013394
18:48:01|0.00013394
18:48:02|0.00013394
18:48:03|0.00013394
18:48:04|0.00013365
18:48:05|0.00013365
18:48:06|0.00013365
18:48:07|0.00013365
18:48:08|0.00013365
18:48:09|0.00013354
18:48:10|0.00013354
18:48:11|0.0001336
18:48:12|0.00013354
18:48:13|0.00013354
18:48:14|0.00013356
18:48:15|0.00013356
18:48:16|0.00013356
18:48:17|0.00013356
18:48:18|0.00013356
18:48:20|0.00013356
18:48:21|0.00013364
18:48:23|0.00013364
18:48:23|0.00013355
18:48:24|0.00013355
18:48:25|0.00013355
18:48:26|0.0001337
18:48:27|0.00013361
18:48:28|0.00013379
18:48:29|0.00013379
18:48:30|0.00013366
18:48:31|0.0001338
18:48:33|0.00013382
18:48:33|0.00013382
18:48:34|0.00013382
18:48:35|0.00013382
18:48:36|0.00013382
18:48:37|0.00013383
18:48:38|0.00013383
18:48:39|0.00013383
18:48:40|0.00013418
18:48:41|0.00013418
18:48:42|0.00013423
18:48:43|0.00013419
18:48:44|0.0001344
18:48:46|0.0001344
18:48:46|0.0001344
18:48:48|0.0001346
18:48:48|0.0001347
18:48:51|0.00013442
18:48:52|0.0001344
18:48:53|0.0001346
18:48:55|0.0001346
18:48:56|0.00013484
18:48:57|0.00013483
18:48:58|0.00013485
18:48:58|0.00013485
18:49:00|0.00013473
18:49:01|0.00013483
18:49:02|0.00013483
18:49:03|0.00013485
18:49:04|0.00013485
18:49:04|0.00013485
18:49:06|0.00013485
18:49:07|0.00013485
18:49:08|0.00013485
18:49:08|0.00013485
18:49:10|0.00013495
18:49:12|0.00013495
18:49:13|0.00013486
18:49:14|0.00013485
18:49:14|0.0001351
18:49:15|0.0001351
18:49:17|0.0001351
18:49:18|0.0001351
18:49:18|0.00013504
18:49:19|0.00013504
18:49:21|0.00013489
18:49:22|0.00013489
18:49:22|0.00013498
18:49:23|0.00013496
18:49:25|0.00013497
18:49:25|0.00013486
18:49:27|0.0001348
18:49:27|0.00013494
18:49:29|0.00013484
18:49:30|0.00013484
18:49:30|0.00013484
18:49:31|0.00013477
18:49:33|0.00013466
18:49:33|0.00013466
18:49:34|0.00013466
18:49:35|0.00013468
18:49:36|0.00013467
18:49:38|0.00013466
18:49:38|0.00013466
18:49:39|0.00013466
18:49:40|0.00013466
18:49:41|0.00013465
18:49:43|0.00013465
18:49:44|0.00013465
18:49:44|0.00013462
18:49:46|0.00013462
18:49:47|0.00013459
18:49:48|0.00013451
18:49:50|0.0001345
18:49:51|0.00013454
18:49:51|0.00013436
18:49:53|0.00013432
18:49:53|0.0001343
18:49:56|0.0001345
18:49:57|0.0001345
18:49:59|0.00013451
18:50:00|0.00013449
18:50:01|0.00013433
18:50:01|0.0001346
18:50:03|0.0001346
18:50:04|0.0001346
18:50:05|0.00013454
18:50:06|0.00013454
18:50:07|0.00013454
18:50:08|0.00013476
18:50:09|0.00013476
18:50:10|0.00013476
18:50:11|0.00013476
18:50:12|0.00013476
18:50:13|0.00013476
18:50:15|0.00013476
18:50:15|0.00013477
18:50:17|0.00013485
18:50:18|0.00013478
18:50:19|0.00013478
18:50:19|0.00013476
18:50:20|0.00013476
18:50:21|0.00013476
18:50:22|0.00013476
18:50:23|0.00013476
18:50:24|0.00013476
18:50:26|0.00013476
18:50:26|0.00013478
18:50:27|0.00013468
18:50:28|0.00013468
18:50:29|0.00013468
18:50:30|0.00013474
18:50:31|0.00013472
18:50:32|0.00013472
18:50:33|0.00013472
18:50:35|0.00013478
18:50:35|0.00013474
18:50:37|0.00013468
18:50:37|0.00013468
18:50:38|0.00013468
18:50:39|0.00013474
18:50:40|0.00013474
18:50:41|0.00013474
18:50:43|0.00013474
18:50:43|0.00013474
18:50:45|0.00013474
18:50:45|0.00013474
18:50:46|0.00013468
18:50:47|0.00013478
18:50:48|0.00013493
18:50:50|0.00013493
18:50:51|0.00013478
18:50:53|0.00013493
18:50:53|0.00013493
18:50:55|0.00013478
18:50:56|0.00013481
18:50:57|0.00013493
18:50:58|0.00013493
18:50:59|0.0001349
18:51:00|0.00013474
18:51:01|0.00013474
18:51:02|0.00013484
18:51:03|0.00013484
18:51:04|0.0001347
18:51:05|0.00013474
18:51:06|0.0001348
18:51:07|0.00013468
18:51:08|0.00013483
18:51:10|0.00013508
18:51:10|0.00013496
18:51:12|0.00013488
18:51:13|0.00013488
18:51:13|0.00013488
18:51:14|0.00013489
18:51:15|0.00013489
18:51:17|0.00013488
18:51:17|0.00013488
18:51:19|0.00013507
18:51:20|0.00013533
18:51:21|0.00013539
18:51:22|0.00013539
18:51:23|0.00013526
18:51:23|0.00013533
18:51:25|0.00013533
18:51:26|0.00013533
18:51:26|0.00013538
18:51:28|0.00013527
18:51:28|0.00013527
18:51:29|0.00013527
18:51:30|0.00013533
18:51:31|0.00013507
18:51:32|0.00013494
18:51:33|0.00013494
18:51:35|0.00013511
18:51:36|0.00013504
18:51:37|0.00013489
18:51:38|0.00013489
18:51:39|0.00013489
18:51:40|0.00013487
18:51:40|0.00013487
18:51:43|0.00013487
18:51:43|0.00013487
18:51:44|0.00013488
18:51:45|0.00013488
18:51:46|0.00013488
18:51:48|0.00013493
18:51:48|0.00013511
18:51:49|0.00013511
18:51:52|0.00013499
18:51:53|0.00013501
18:51:54|0.00013514
18:51:55|0.00013514
18:51:55|0.00013513
18:51:57|0.00013529
18:51:58|0.00013529
18:51:59|0.00013529
18:52:00|0.00013529
18:52:01|0.00013529
18:52:02|0.00013529
18:52:03|0.00013529
18:52:03|0.00013529
18:52:05|0.00013529
18:52:06|0.00013529
18:52:07|0.00013528
18:52:07|0.00013498
18:52:08|0.00013498
18:52:09|0.00013516
18:52:11|0.00013519
18:52:12|0.00013519
18:52:13|0.00013519
18:52:14|0.00013519
18:52:15|0.00013523
18:52:17|0.00013512
18:52:17|0.0001355
18:52:19|0.0001355
18:52:20|0.00013559
18:52:21|0.00013551
18:52:21|0.0001355
18:52:23|0.00013534
18:52:24|0.00013548
18:52:24|0.00013551
18:52:25|0.00013562
18:52:26|0.00013562
18:52:28|0.00013562
18:52:28|0.00013562
18:52:29|0.00013589
18:52:30|0.00013589
18:52:32|0.0001358
18:52:33|0.00013592
18:52:33|0.00013589
18:52:35|0.00013594
18:52:35|0.00013608
18:52:37|0.00013629
18:52:37|0.0001364
18:52:39|0.00013647
18:52:39|0.00013647
18:52:41|0.00013621
18:52:41|0.0001362
18:52:42|0.0001362
18:52:43|0.0001362
18:52:44|0.0001362
18:52:45|0.0001362
18:52:46|0.00013653
18:52:47|0.00013653
18:52:49|0.00013653
18:52:50|0.00013653
18:52:51|0.0001367
18:52:51|0.00013679
18:52:52|0.00013679
18:52:54|0.00013682
18:52:55|0.000137
18:52:56|0.000137
18:52:57|0.000137
18:52:59|0.000137
18:53:00|0.00013684
18:53:01|0.00013672
18:53:02|0.00013682
18:53:02|0.00013679
18:53:04|0.00013653
18:53:05|0.00013656
18:53:06|0.00013658
18:53:06|0.00013656
18:53:08|0.00013674
18:53:09|0.00013661
18:53:10|0.00013671
18:53:11|0.0001367
18:53:11|0.0001367
18:53:13|0.0001367
18:53:14|0.0001367
18:53:15|0.00013682
18:53:15|0.00013683
18:53:17|0.00013683
18:53:17|0.00013654
18:53:18|0.00013682
18:53:20|0.00013695
18:53:21|0.00013699
18:53:22|0.00013718
18:53:22|0.00013725
18:53:24|0.00013738
18:53:24|0.00013738
18:53:26|0.00013736
18:53:27|0.00013736
18:53:28|0.00013686
18:53:29|0.00013735
18:53:30|0.00013719
18:53:31|0.00013697
18:53:32|0.0001371
18:53:33|0.00013699
18:53:34|0.0001368
18:53:35|0.000137
18:53:36|0.00013684
18:53:37|0.00013661
18:53:38|0.0001367
18:53:39|0.00013675
18:53:40|0.0001368
18:53:41|0.00013675
18:53:42|0.0001367
18:53:43|0.00013672
18:53:44|0.00013678
18:53:45|0.00013675
18:53:46|0.00013694
18:53:47|0.00013694
18:53:48|0.00013691
18:53:49|0.00013691
18:53:50|0.00013691
18:53:51|0.00013691
18:53:52|0.00013699
18:53:53|0.00013717
18:53:54|0.0001372
18:53:56|0.00013724
18:53:56|0.0001375
18:53:58|0.0001375
18:53:58|0.00013736
18:54:00|0.00013726
18:54:01|0.00013696
18:54:02|0.00013728
18:54:03|0.00013728
18:54:04|0.00013728
18:54:05|0.00013711
18:54:06|0.00013717
18:54:07|0.00013711
18:54:08|0.00013718
18:54:09|0.00013718
18:54:10|0.00013715
18:54:11|0.00013709
18:54:12|0.00013714
18:54:13|0.00013694
18:54:14|0.00013718
18:54:15|0.00013718
18:54:16|0.00013733
18:54:17|0.00013716
18:54:18|0.00013735
18:54:19|0.00013736
18:54:20|0.00013722
18:54:21|0.00013736
18:54:22|0.00013736
18:54:23|0.00013731
18:54:24|0.0001375
18:54:25|0.0001375
18:54:26|0.00013753
18:54:28|0.00013754
18:54:28|0.00013764
18:54:29|0.00013764
18:54:31|0.00013753
18:54:31|0.00013753
18:54:32|0.00013736
18:54:33|0.00013749
18:54:34|0.00013732
18:54:35|0.00013732
18:54:36|0.00013739
18:54:37|0.00013752
18:54:39|0.00013752
18:54:39|0.00013769
18:54:40|0.00013769
18:54:42|0.00013769
18:54:42|0.00013769
18:54:43|0.00013769
18:54:44|0.00013769
18:54:45|0.00013764
18:54:47|0.00013764
18:54:47|0.00013769
18:54:49|0.0001377
18:54:50|0.00013769
18:54:50|0.00013769
18:54:51|0.00013769
18:54:52|0.00013736
18:54:55|0.00013755
18:54:55|0.00013729
18:54:56|0.00013735
18:54:58|0.00013733
18:54:58|0.0001372
18:55:00|0.0001373
18:55:01|0.0001373
18:55:02|0.00013703
18:55:03|0.000137
18:55:04|0.00013708
18:55:06|0.00013709
18:55:07|0.0001369
18:55:07|0.00013685
18:55:09|0.00013708
18:55:09|0.00013706
18:55:11|0.00013706
18:55:11|0.0001368
18:55:13|0.00013683
18:55:13|0.0001368
18:55:14|0.00013696
18:55:16|0.00013696
18:55:17|0.00013675
18:55:18|0.00013693
18:55:19|0.00013693
18:55:20|0.00013672
18:55:22|0.00013698
18:55:22|0.00013698
18:55:24|0.00013693
18:55:24|0.00013698
18:55:26|0.00013693
18:55:27|0.00013708
18:55:27|0.000137
18:55:28|0.00013701
18:55:29|0.00013701
18:55:30|0.00013701
18:55:31|0.00013696
18:55:32|0.00013691
18:55:34|0.000137
18:55:34|0.00013724
18:55:35|0.00013717
18:55:36|0.00013717
18:55:38|0.0001371
18:55:38|0.00013723
18:55:39|0.00013708
18:55:41|0.00013709
18:55:41|0.00013709
18:55:43|0.00013722
18:55:44|0.00013729
18:55:44|0.00013729
18:55:45|0.00013735
18:55:46|0.0001374
18:55:47|0.00013739
18:55:49|0.00013745
18:55:50|0.00013749
18:55:51|0.00013752
18:55:52|0.00013752
18:55:53|0.000138
18:55:54|0.00013799
18:55:54|0.00013794
18:55:56|0.00013794
18:55:58|0.00013806
18:55:59|0.00013787
18:56:01|0.00013734
18:56:02|0.00013743
18:56:03|0.00013775
18:56:04|0.00013768
18:56:04|0.00013784
18:56:05|0.00013761
18:56:06|0.00013781
18:56:08|0.00013768
18:56:09|0.00013769
18:56:11|0.00013768
18:56:11|0.00013734
18:56:12|0.00013727
18:56:14|0.00013724
18:56:14|0.00013719
18:56:16|0.00013709
18:56:16|0.00013709
18:56:17|0.00013709
18:56:19|0.00013681
18:56:20|0.0001368
18:56:20|0.00013676
18:56:22|0.00013676
18:56:23|0.00013694
18:56:24|0.00013683
18:56:24|0.00013683
18:56:26|0.00013708
18:56:26|0.00013683
18:56:28|0.0001368
18:56:29|0.0001369
18:56:29|0.00013694
18:56:30|0.00013694
18:56:32|0.0001369
18:56:33|0.0001369
18:56:35|0.0001369
18:56:36|0.00013695
18:56:36|0.00013709
18:56:38|0.00013715
18:56:39|0.00013741
18:56:39|0.00013741
18:56:41|0.00013716
18:56:42|0.00013716
18:56:42|0.00013716
18:56:43|0.00013723
18:56:44|0.0001374
18:56:45|0.0001374
18:56:46|0.00013742
18:56:47|0.00013741
18:56:49|0.00013741
18:56:49|0.00013738
18:56:50|0.00013744
18:56:51|0.00013738
18:56:52|0.00013741
18:56:54|0.00013741
18:56:54|0.00013753
18:56:56|0.00013741
18:56:57|0.0001374
18:56:57|0.00013742
18:56:59|0.00013769
18:57:00|0.00013771
18:57:02|0.00013738
18:57:03|0.0001375
18:57:03|0.0001375
18:57:05|0.0001375
18:57:06|0.00013736
18:57:07|0.0001375
18:57:07|0.00013749
18:57:09|0.0001374
18:57:10|0.00013758
18:57:10|0.00013758
18:57:11|0.00013758
18:57:13|0.00013758
18:57:13|0.00013754
18:57:15|0.00013761
18:57:16|0.00013759
18:57:16|0.00013755
18:57:18|0.0001374
18:57:19|0.0001374
18:57:21|0.0001374
18:57:22|0.00013754
18:57:22|0.00013754
18:57:23|0.00013737
18:57:24|0.00013734
18:57:26|0.00013739
18:57:27|0.00013732
18:57:28|0.00013732
18:57:28|0.00013724
18:57:29|0.00013725
18:57:31|0.00013701
18:57:32|0.00013696
18:57:32|0.00013696
18:57:33|0.00013696
18:57:34|0.00013701
18:57:36|0.00013702
18:57:37|0.00013702
18:57:38|0.00013702
18:57:38|0.00013708
18:57:40|0.00013696
18:57:41|0.00013707
18:57:42|0.00013707
18:57:43|0.0001371
18:57:44|0.00013731
18:57:44|0.00013731
18:57:46|0.0001371
18:57:47|0.0001371
18:57:48|0.0001371
18:57:49|0.00013724
18:57:49|0.00013705
18:57:51|0.00013727
18:57:52|0.00013727
18:57:53|0.00013727
18:57:54|0.00013727
18:57:55|0.00013702
18:57:56|0.00013719
18:57:58|0.00013727
18:57:59|0.00013741
18:57:59|0.00013741
18:58:01|0.00013739
18:58:02|0.00013728
18:58:02|0.00013728
18:58:03|0.00013728
18:58:04|0.00013744
18:58:05|0.00013744
18:58:06|0.00013748
18:58:08|0.00013731
18:58:09|0.00013731
18:58:10|0.00013731
18:58:11|0.00013727
18:58:12|0.00013727
18:58:13|0.00013729
18:58:13|0.0001373
18:58:14|0.0001373
18:58:16|0.00013731
18:58:16|0.0001374
18:58:17|0.00013742
18:58:18|0.00013733
18:58:20|0.00013733
18:58:21|0.00013732
18:58:22|0.0001374
18:58:23|0.00013732
18:58:24|0.00013733
18:58:25|0.00013739
18:58:26|0.00013739
18:58:26|0.00013737
18:58:28|0.00013734
18:58:29|0.00013755
18:58:31|0.0001376
18:58:31|0.0001376
18:58:32|0.00013747
18:58:34|0.00013747
18:58:35|0.00013747
18:58:35|0.00013754
18:58:36|0.00013747
18:58:38|0.0001375
18:58:39|0.0001375
18:58:40|0.00013749
18:58:40|0.0001375
18:58:41|0.0001375
18:58:43|0.0001375
18:58:43|0.00013753
18:58:44|0.00013753
18:58:45|0.00013753
18:58:46|0.00013766
18:58:47|0.00013766
18:58:48|0.00013753
18:58:50|0.00013753
18:58:51|0.00013749
18:58:52|0.00013749
18:58:52|0.00013749
18:58:54|0.00013747
18:58:54|0.00013756
18:58:56|0.00013756
18:58:56|0.00013756
18:58:59|0.00013745
18:58:59|0.00013745
18:59:01|0.00013745
18:59:03|0.00013766
18:59:05|0.00013826
18:59:05|0.00013831
18:59:06|0.00013804
18:59:08|0.0001383
18:59:08|0.00013802
18:59:10|0.00013802
18:59:11|0.00013801
18:59:12|0.00013805
18:59:14|0.00013815
18:59:15|0.00013815
18:59:15|0.00013824
18:59:17|0.00013815
18:59:17|0.00013818
18:59:19|0.0001383
18:59:20|0.0001384
18:59:20|0.00013854
18:59:21|0.00013845
18:59:22|0.00013845
18:59:23|0.00013841
18:59:25|0.00013842
18:59:25|0.00013839
18:59:26|0.00013827
18:59:28|0.00013827
18:59:28|0.00013845
18:59:30|0.00013845
18:59:31|0.00013826
18:59:32|0.00013825
18:59:33|0.00013825
18:59:34|0.00013834
18:59:36|0.00013836
18:59:36|0.00013825
18:59:37|0.00013819
18:59:38|0.00013819
18:59:39|0.00013819
18:59:41|0.00013819
18:59:41|0.00013825
18:59:42|0.00013837
18:59:43|0.00013837
18:59:44|0.00013835
18:59:45|0.00013835
18:59:47|0.00013834
18:59:47|0.00013821
18:59:48|0.00013821
18:59:49|0.00013821
18:59:51|0.00013821
18:59:51|0.00013821
18:59:52|0.00013821
18:59:54|0.00013821
18:59:55|0.00013821
18:59:55|0.00013819
18:59:57|0.00013826
18:59:58|0.00013826
18:59:58|0.00013838
19:00:00|0.00013838
19:00:02|0.00013829
19:00:03|0.00013826
19:00:05|0.00013843
19:00:06|0.00013835
19:00:07|0.00013823
19:00:08|0.000138
19:00:10|0.00013828
19:00:11|0.00013828
19:00:11|0.00013839
19:00:13|0.00013843
19:00:14|0.00013843
19:00:15|0.0001385
19:00:15|0.0001385
19:00:17|0.0001385
19:00:18|0.0001385
19:00:19|0.0001385
19:00:20|0.0001385
19:00:21|0.00013854
19:00:21|0.00013846
19:00:23|0.0001385
19:00:24|0.0001385
19:00:25|0.00013845
19:00:26|0.00013854
19:00:27|0.00013854
19:00:27|0.00013854
19:00:28|0.00013862
19:00:29|0.00013854
19:00:31|0.00013863
19:00:32|0.00013863
19:00:33|0.00013854
19:00:34|0.00013855
19:00:35|0.00013869
19:00:35|0.00013869
19:00:37|0.00013864
19:00:38|0.00013885
19:00:39|0.00013885
19:00:39|0.00013871
19:00:41|0.00013872
19:00:42|0.00013867
19:00:43|0.00013885
19:00:44|0.00013896
19:00:45|0.0001392
19:00:46|0.00013908
19:00:47|0.0001391
19:00:48|0.000139
19:00:49|0.00013896
19:00:50|0.00013903
19:00:52|0.00013929
19:00:52|0.0001391
19:00:53|0.00013915
19:00:55|0.00013915
19:00:55|0.00013933
19:00:57|0.00013913
19:00:57|0.00013906
19:00:59|0.00013906
19:01:00|0.00013915
19:01:02|0.00013907
19:01:03|0.00013917
19:01:03|0.00013907
19:01:05|0.000139
19:01:06|0.00013902
19:01:07|0.00013903
19:01:08|0.00013903
19:01:09|0.00013911
19:01:11|0.00013922
19:01:11|0.000139
19:01:12|0.00013921
19:01:13|0.00013924
19:01:14|0.00013909
19:01:16|0.00013921
19:01:16|0.00013924
19:01:18|0.00013924
19:01:18|0.00013921
19:01:19|0.00013938
19:01:20|0.00013949
19:01:21|0.0001395
19:01:23|0.00013949
19:01:23|0.00013965
19:01:25|0.00013949
19:01:26|0.00013961
19:01:26|0.00013964
19:01:27|0.00013951
19:01:29|0.00013952
19:01:29|0.00013979
19:01:30|0.0001399
19:01:32|0.00013985
19:01:33|0.00013981
19:01:33|0.00013989
19:01:35|0.00013993
19:01:36|0.00013993
19:01:37|0.00013984
19:01:38|0.00013984
19:01:39|0.00014
19:01:40|0.00013986
19:01:41|0.00013968
19:01:42|0.00013968
19:01:43|0.00013958
19:01:44|0.00013972
19:01:45|0.00013972
19:01:46|0.00013977
19:01:47|0.00013995
19:01:48|0.00013997
19:01:49|0.00013997
19:01:50|0.00013997
19:01:51|0.0001397
19:01:52|0.00013966
19:01:53|0.00013988
19:01:54|0.00013994
19:01:55|0.00013997
19:01:56|0.00013995
19:01:57|0.0001399
19:01:58|0.00013977
19:02:00|0.00013991
19:02:02|0.00013995
19:02:02|0.00013981
19:02:03|0.00013999
19:02:04|0.00014
19:02:05|0.00014
19:02:06|0.00014019
19:02:08|0.00014007
19:02:08|0.00014018
19:02:10|0.00014011
19:02:10|0.00014028
19:02:12|0.00014023
19:02:13|0.00014022
19:02:14|0.00014002
19:02:15|0.00014027
19:02:15|0.00014011
19:02:17|0.00014013
19:02:18|0.0001402
19:02:19|0.00014
19:02:20|0.00014009
19:02:21|0.00013972
19:02:22|0.00014
19:02:23|0.00013999
19:02:25|0.00013999
19:02:25|0.00013989
19:02:27|0.00013986
19:02:28|0.00013976
19:02:29|0.0001398
19:02:29|0.00013978
19:02:31|0.00013978
19:02:31|0.00013978
19:02:32|0.00013979
19:02:33|0.0001398
19:02:34|0.00013971
19:02:35|0.00013989
19:02:36|0.00013987
19:02:37|0.00013983
19:02:39|0.00013984
19:02:40|0.0001396
19:02:41|0.00013936
19:02:42|0.00013916
19:02:43|0.00013934
19:02:43|0.00013953
19:02:45|0.0001394
19:02:46|0.00013962
19:02:47|0.0001396
19:02:48|0.00013948
19:02:49|0.00013948
19:02:50|0.00013939
19:02:51|0.00013926
19:02:53|0.00013926
19:02:53|0.00013926
19:02:54|0.00013932
19:02:55|0.00013929
19:02:56|0.00013936
19:02:58|0.00013926
19:02:59|0.00013923
19:02:59|0.00013916
19:03:00|0.00013916
19:03:02|0.00013921
19:03:04|0.00013927
19:03:04|0.00013944
19:03:06|0.00013944
19:03:08|0.00013937
19:03:08|0.00013938
19:03:09|0.00013938
19:03:11|0.00013942
19:03:12|0.00013945
19:03:13|0.00013945
19:03:13|0.00013945
19:03:14|0.00013945
19:03:16|0.00013958
19:03:16|0.00013958
19:03:17|0.00013958
19:03:18|0.00013947
19:03:20|0.00013962
19:03:21|0.00013947
19:03:22|0.00013947
19:03:23|0.0001396
19:03:24|0.00013925
19:03:25|0.00013926
19:03:26|0.00013936
19:03:27|0.00013912
19:03:28|0.00013928
19:03:29|0.00013934
19:03:30|0.00013934
19:03:31|0.00013932
19:03:32|0.00013916
19:03:34|0.00013912
19:03:34|0.00013912
19:03:36|0.00013912
19:03:36|0.00013912
19:03:38|0.00013908
19:03:39|0.00013908
19:03:40|0.00013908
19:03:41|0.00013912
19:03:42|0.00013912
19:03:42|0.00013933
19:03:44|0.00013908
19:03:45|0.00013908
19:03:46|0.00013908
19:03:46|0.00013926
19:03:48|0.00013921
19:03:48|0.00013921
19:03:50|0.00013901
19:03:51|0.00013908
19:03:51|0.00013907
19:03:53|0.00013907
19:03:54|0.000139
19:03:55|0.000139
19:03:56|0.00013896
19:03:57|0.00013896
19:03:58|0.00013889
19:03:59|0.000139
19:04:00|0.000139
19:04:01|0.00013894
19:04:02|0.00013899
19:04:03|0.00013899
19:04:05|0.00013899
19:04:06|0.00013897
19:04:07|0.00013897
19:04:08|0.00013887
19:04:09|0.00013897
19:04:10|0.00013896
19:04:11|0.00013887
19:04:13|0.00013897
19:04:13|0.00013897
19:04:15|0.00013897
19:04:15|0.00013896
19:04:16|0.00013896
19:04:18|0.00013896
19:04:18|0.00013886
19:04:19|0.00013896
19:04:20|0.00013875
19:04:22|0.00013875
19:04:22|0.0001389
19:04:23|0.00013884
19:04:24|0.00013868
19:04:25|0.00013875
19:04:26|0.00013873
19:04:28|0.00013871
19:04:28|0.00013873
19:04:30|0.00013873
19:04:30|0.00013857
19:04:32|0.00013808
19:04:33|0.00013803
19:04:34|0.00013857
19:04:35|0.00013843
19:04:36|0.00013834
19:04:37|0.0001383
19:04:38|0.0001383
19:04:39|0.0001383
19:04:40|0.00013816
19:04:41|0.0001383
19:04:42|0.00013833
19:04:43|0.00013836
19:04:44|0.00013822
19:04:46|0.0001384
19:04:46|0.0001384
19:04:47|0.0001384
19:04:48|0.0001384
19:04:50|0.00013815
19:04:50|0.00013805
19:04:51|0.00013815
19:04:52|0.00013788
19:04:54|0.0001378
19:04:55|0.00013785
19:04:56|0.00013797
19:04:57|0.00013765
19:04:57|0.00013757
19:04:59|0.00013784
19:04:59|0.00013786
19:05:01|0.00013795
19:05:01|0.00013772
19:05:02|0.00013765
19:05:03|0.0001376
19:05:05|0.00013775
19:05:07|0.00013758
19:05:07|0.00013768
19:05:09|0.00013745
19:05:09|0.00013721
19:05:10|0.00013708
19:05:12|0.00013709
19:05:12|0.00013707
19:05:14|0.000137
19:05:15|0.00013685
19:05:15|0.00013686
19:05:16|0.00013698
19:05:17|0.0001368
19:05:18|0.00013699
19:05:20|0.00013679
19:05:20|0.00013679
19:05:22|0.00013675
19:05:23|0.00013618
19:05:24|0.00013667
19:05:25|0.00013677
19:05:26|0.0001368
19:05:27|0.00013698
19:05:29|0.0001371
19:05:29|0.00013726
19:05:30|0.00013704
19:05:32|0.00013704
19:05:33|0.00013704
19:05:33|0.00013691
19:05:35|0.00013704
19:05:35|0.00013735
19:05:37|0.00013735
19:05:37|0.00013734
19:05:39|0.0001371
19:05:39|0.00013709
19:05:41|0.00013682
19:05:41|0.00013733
19:05:42|0.00013733
19:05:44|0.00013731
19:05:45|0.00013731
19:05:46|0.00013723
19:05:47|0.00013708
19:05:48|0.00013732
19:05:49|0.00013732
19:05:50|0.00013732
19:05:51|0.00013732
19:05:52|0.00013712
19:05:53|0.00013712
19:05:54|0.00013711
19:05:55|0.00013711
19:05:56|0.00013711
19:05:57|0.00013706
19:05:58|0.00013706
19:05:59|0.00013706
19:06:00|0.00013706
19:06:01|0.00013703
19:06:02|0.00013703
19:06:03|0.00013684
19:06:04|0.0001369
19:06:06|0.00013686
19:06:08|0.00013651
19:06:09|0.00013664
19:06:09|0.0001365
19:06:11|0.00013667
19:06:12|0.00013667
19:06:13|0.00013681
19:06:15|0.0001369
19:06:15|0.00013668
19:06:17|0.00013663
19:06:18|0.00013652
19:06:18|0.00013653
19:06:20|0.00013698
19:06:21|0.00013674
19:06:22|0.00013662
19:06:23|0.00013674
19:06:24|0.00013703
19:06:24|0.00013714
19:06:26|0.00013714
19:06:27|0.0001369
19:06:28|0.00013684
19:06:29|0.00013684
19:06:30|0.00013698
19:06:31|0.00013693
19:06:31|0.00013693
19:06:33|0.00013693
19:06:34|0.00013691
19:06:34|0.00013665
19:06:36|0.00013667
19:06:37|0.00013667
19:06:38|0.00013667
19:06:39|0.00013674
19:06:40|0.00013661
19:06:41|0.00013669
19:06:42|0.00013686
19:06:43|0.00013687
19:06:44|0.00013677
19:06:45|0.00013655
19:06:46|0.00013655
19:06:47|0.00013673
19:06:48|0.00013659
19:06:49|0.00013655
19:06:50|0.00013655
19:06:51|0.00013649
19:06:52|0.00013649
19:06:53|0.00013649
19:06:54|0.00013655
19:06:55|0.00013655
19:06:56|0.00013655
19:06:57|0.0001365
19:06:58|0.00013649
19:06:59|0.00013639
19:07:00|0.00013645
19:07:01|0.00013649
19:07:03|0.00013649
19:07:03|0.00013649
19:07:04|0.00013652
19:07:06|0.00013652
19:07:07|0.00013642
19:07:08|0.00013639
19:07:09|0.00013649
19:07:10|0.00013649
19:07:11|0.00013656
19:07:12|0.00013655
19:07:13|0.00013643
19:07:14|0.00013657
19:07:15|0.00013657
19:07:16|0.00013657
19:07:17|0.00013659
19:07:18|0.00013693
19:07:19|0.00013682
19:07:21|0.00013682
19:07:21|0.00013682
19:07:22|0.00013673
19:07:24|0.00013679
19:07:25|0.00013679
19:07:27|0.00013681
19:07:27|0.00013664
19:07:28|0.00013664
19:07:30|0.00013678
19:07:30|0.00013676
19:07:31|0.00013657
19:07:32|0.00013651
19:07:34|0.00013669
19:07:35|0.00013664
19:07:35|0.00013672
19:07:36|0.00013669
19:07:38|0.00013669
19:07:38|0.00013663
19:07:40|0.00013652
19:07:40|0.00013655
19:07:41|0.00013657
19:07:43|0.0001367
19:07:43|0.0001367
19:07:45|0.0001367
19:07:46|0.0001367
19:07:46|0.0001367
19:07:48|0.00013676
19:07:48|0.00013676
19:07:49|0.0001367
19:07:50|0.0001368
19:07:52|0.0001368
19:07:52|0.0001368
19:07:53|0.0001368
19:07:55|0.00013681
19:07:55|0.00013683
19:07:57|0.0001368
19:07:58|0.0001367
19:07:59|0.00013676
19:07:59|0.00013676
19:08:01|0.00013688
19:08:02|0.00013678
19:08:03|0.00013678
19:08:04|0.00013678
19:08:05|0.00013678
19:08:05|0.00013678
19:08:08|0.00013676
19:08:08|0.00013676
19:08:11|0.00013678
19:08:12|0.00013678
19:08:13|0.00013678
19:08:14|0.00013678
19:08:14|0.00013685
19:08:15|0.00013685
19:08:16|0.00013685
19:08:17|0.00013685
19:08:19|0.00013685
19:08:20|0.00013691
19:08:21|0.00013685
19:08:22|0.00013685
19:08:23|0.0001369
19:08:24|0.00013699
19:08:25|0.00013699
19:08:26|0.00013699
19:08:27|0.0001371
19:08:28|0.0001371
19:08:29|0.00013734
19:08:30|0.00013726
19:08:31|0.00013726
19:08:32|0.00013726
19:08:33|0.00013727
19:08:34|0.00013726
19:08:35|0.00013726
19:08:36|0.00013723
19:08:38|0.00013723
19:08:38|0.00013724
19:08:39|0.00013717
19:08:41|0.00013712
19:08:41|0.00013712
19:08:43|0.00013712
19:08:43|0.00013712
19:08:44|0.00013725
19:08:46|0.00013724
19:08:46|0.00013724
19:08:48|0.00013724
19:08:49|0.00013724
19:08:50|0.00013724
19:08:51|0.00013734
19:08:52|0.00013731
19:08:53|0.00013731
19:08:54|0.00013726
19:08:55|0.00013726
19:08:55|0.00013734
19:08:56|0.00013734
19:08:57|0.00013734
19:08:58|0.00013734
19:09:00|0.00013734
19:09:00|0.00013735
19:09:01|0.00013732
19:09:03|0.00013732
19:09:03|0.00013732
19:09:05|0.00013732
19:09:05|0.00013731
19:09:07|0.00013728
19:09:07|0.00013726
19:09:09|0.00013724
19:09:09|0.00013724
19:09:11|0.00013724
19:09:13|0.00013724
19:09:14|0.00013724
19:09:14|0.00013731
19:09:15|0.00013731
19:09:16|0.00013731
19:09:17|0.00013723
19:09:19|0.00013723
19:09:20|0.00013721
19:09:21|0.00013721
19:09:23|0.00013724
19:09:24|0.00013724
19:09:24|0.00013724
19:09:26|0.00013715
19:09:27|0.00013715
19:09:27|0.00013721
19:09:28|0.00013721
19:09:29|0.00013706
19:09:30|0.00013706
19:09:31|0.00013706
19:09:32|0.00013706
19:09:34|0.00013706
19:09:34|0.00013706
19:09:35|0.00013706
19:09:37|0.00013706
19:09:38|0.00013706
19:09:39|0.00013717
19:09:39|0.00013717
19:09:40|0.00013717
19:09:41|0.00013717
19:09:42|0.00013706
19:09:43|0.000137
19:09:45|0.000137
19:09:45|0.000137
19:09:47|0.00013691
19:09:48|0.00013691
19:09:48|0.00013691
19:09:50|0.00013691
19:09:50|0.00013691
19:09:52|0.00013691
19:09:52|0.00013685
19:09:53|0.00013685
19:09:54|0.00013708
19:09:56|0.00013708
19:09:57|0.00013708
19:09:58|0.000137
19:09:58|0.000137
19:10:00|0.00013699
19:10:01|0.000137
19:10:02|0.00013692
19:10:02|0.00013692
19:10:04|0.00013692
19:10:05|0.00013699
19:10:06|0.00013701
19:10:07|0.00013701
19:10:08|0.00013701
19:10:10|0.00013701
19:10:11|0.00013701
19:10:12|0.00013701
19:10:14|0.00013701
19:10:15|0.00013701
19:10:16|0.00013701
19:10:16|0.000137
19:10:17|0.00013702
19:10:19|0.00013701
19:10:19|0.00013701
19:10:20|0.00013713
19:10:22|0.00013704
19:10:23|0.00013704
19:10:25|0.00013704
19:10:26|0.00013706
19:10:26|0.00013704
19:10:28|0.00013704
19:10:28|0.00013714
19:10:30|0.00013714
19:10:32|0.00013714
19:10:33|0.00013714
19:10:33|0.00013727
19:10:35|0.00013728
19:10:35|0.00013722
19:10:36|0.0001372
19:10:37|0.00013718
19:10:38|0.00013718
19:10:39|0.00013718
19:10:41|0.00013718
19:10:41|0.00013718
19:10:42|0.00013718
19:10:44|0.00013715
19:10:45|0.00013715
19:10:46|0.00013704
19:10:46|0.00013701
19:10:47|0.00013701
19:10:48|0.00013699
19:10:50|0.00013708
19:10:50|0.00013672
19:10:51|0.00013692
19:10:52|0.00013693
19:10:53|0.00013693
19:10:54|0.00013693
19:10:55|0.00013707
19:10:56|0.00013707
19:10:58|0.00013724
19:10:59|0.00013705
19:10:59|0.000137
19:11:00|0.00013704
19:11:01|0.00013707
19:11:02|0.00013707
19:11:04|0.00013731
19:11:05|0.00013731
19:11:06|0.00013731
19:11:06|0.00013731
19:11:07|0.00013731
19:11:08|0.00013731
19:11:09|0.00013731
19:11:12|0.00013737
19:11:13|0.00013761
19:11:14|0.00013763
19:11:15|0.00013763
19:11:16|0.00013763
19:11:17|0.00013763
19:11:18|0.00013763
19:11:20|0.00013763
19:11:21|0.00013763
19:11:22|0.00013763
19:11:23|0.00013763
19:11:24|0.00013748
19:11:25|0.00013754
19:11:26|0.00013755
19:11:27|0.00013755
19:11:27|0.00013755
19:11:29|0.00013755
19:11:30|0.00013755
19:11:31|0.00013732
19:11:31|0.00013734
19:11:33|0.00013731
19:11:34|0.00013731
19:11:35|0.00013731
19:11:36|0.00013734
19:11:37|0.00013734
19:11:38|0.00013734
19:11:39|0.00013727
19:11:40|0.00013736
19:11:41|0.00013736
19:11:42|0.00013722
19:11:43|0.00013734
19:11:44|0.00013734
19:11:45|0.0001374
19:11:46|0.00013734
19:11:47|0.00013736
19:11:48|0.00013737
19:11:49|0.00013737
19:11:50|0.00013737
19:11:51|0.00013737
19:11:52|0.00013737
19:11:53|0.00013723
19:11:54|0.00013722
19:11:55|0.00013734
19:11:56|0.00013737
19:11:57|0.00013737
19:11:58|0.00013722
19:11:59|0.00013722
19:12:01|0.00013722
19:12:01|0.00013725
19:12:02|0.00013725
19:12:03|0.00013725
19:12:04|0.00013742
19:12:06|0.00013736
19:12:06|0.00013718
19:12:07|0.0001371
19:12:08|0.0001371
19:12:09|0.0001371
19:12:11|0.0001371
19:12:13|0.0001371
19:12:14|0.00013728
19:12:15|0.00013719
19:12:17|0.00013704
19:12:17|0.00013712
19:12:19|0.00013704
19:12:19|0.00013707
19:12:20|0.00013714
19:12:22|0.00013714
19:12:23|0.00013701
19:12:24|0.00013701
19:12:25|0.00013701
19:12:26|0.00013635
19:12:26|0.00013635
19:12:28|0.00013654
19:12:29|0.0001368
19:12:30|0.0001366
19:12:30|0.0001367
19:12:32|0.00013674
19:12:33|0.00013688
19:12:34|0.00013679
19:12:34|0.00013679
19:12:36|0.00013683
19:12:37|0.00013683
19:12:38|0.00013683
19:12:39|0.00013683
19:12:39|0.00013683
19:12:41|0.00013683
19:12:42|0.00013683
19:12:43|0.00013683
19:12:44|0.00013683
19:12:45|0.00013699
19:12:46|0.00013699
19:12:47|0.00013699
19:12:48|0.00013699
19:12:49|0.00013699
19:12:50|0.00013699
19:12:51|0.000137
19:12:52|0.000137
19:12:53|0.00013716
19:12:54|0.00013716
19:12:55|0.00013708
19:12:56|0.00013711
19:12:57|0.00013717
19:12:58|0.00013733
19:12:59|0.00013733
19:13:00|0.00013745
19:13:01|0.00013735
19:13:02|0.0001374
19:13:03|0.0001374
19:13:04|0.00013758
19:13:05|0.00013747
19:13:06|0.00013754
19:13:07|0.00013754
19:13:08|0.00013758
19:13:09|0.00013758
19:13:10|0.00013757
19:13:11|0.00013757
19:13:12|0.0001375
19:13:13|0.0001375
19:13:14|0.0001375
19:13:15|0.0001375
19:13:16|0.0001375
19:13:18|0.0001375
19:13:19|0.00013758
19:13:19|0.00013758
19:13:21|0.00013757
19:13:21|0.00013757
19:13:23|0.00013774
19:13:24|0.00013788
19:13:25|0.00013788
19:13:26|0.00013788
19:13:28|0.00013788
19:13:28|0.00013787
19:13:30|0.00013787
19:13:30|0.00013787
19:13:31|0.00013791
19:13:33|0.00013809
19:13:35|0.00013843
19:13:36|0.00013858
19:13:37|0.00013825
19:13:38|0.00013854
19:13:39|0.00013854
19:13:40|0.00013845
19:13:41|0.00013821
19:13:42|0.00013827
19:13:43|0.00013827
19:13:44|0.00013843
19:13:45|0.00013822
19:13:46|0.00013822
19:13:48|0.00013827
19:13:48|0.00013827
19:13:49|0.00013827
19:13:51|0.00013815
19:13:52|0.00013815
19:13:53|0.00013815
19:13:54|0.00013824
19:13:55|0.00013824
19:13:56|0.00013817
19:13:57|0.00013827
19:13:58|0.00013829
19:13:59|0.00013813
19:14:00|0.00013833
19:14:01|0.00013833
19:14:02|0.00013833
19:14:03|0.00013842
19:14:04|0.00013823
19:14:05|0.00013823
19:14:06|0.00013828
19:14:07|0.0001383
19:14:08|0.0001383
19:14:09|0.0001383
19:14:10|0.00013814
19:14:11|0.00013818
19:14:12|0.00013818
19:14:14|0.00013833
19:14:15|0.00013833
19:14:16|0.00013833
19:14:17|0.00013833
19:14:18|0.00013833
19:14:19|0.0001383
19:14:21|0.0001383
19:14:22|0.00013833
19:14:22|0.0001382
19:14:24|0.00013834
19:14:24|0.00013834
19:14:26|0.00013834
19:14:26|0.00013833
19:14:28|0.00013833
19:14:28|0.00013819
19:14:29|0.00013824
19:14:31|0.0001383
19:14:31|0.0001383
19:14:33|0.0001383
19:14:33|0.0001383
19:14:34|0.00013834
19:14:35|0.00013834
19:14:36|0.00013834
19:14:37|0.00013834
19:14:38|0.00013834
19:14:39|0.00013834
19:14:41|0.00013834
19:14:41|0.0001385
19:14:43|0.0001385
19:14:43|0.0001385
19:14:44|0.00013834
19:14:45|0.00013834
19:14:46|0.00013834
19:14:47|0.00013849
19:14:49|0.00013849
19:14:50|0.00013836
19:14:51|0.00013836
19:14:51|0.00013836
19:14:53|0.00013836
19:14:54|0.00013836
19:14:55|0.00013861
19:14:55|0.00013849
19:14:57|0.00013849
19:14:57|0.00013849
19:14:58|0.00013849
19:14:59|0.00013849
19:15:01|0.00013849
19:15:01|0.00013865
19:15:03|0.00013874
19:15:03|0.00013865
19:15:04|0.00013865
19:15:06|0.00013902
19:15:07|0.00013893
19:15:08|0.00013895
19:15:09|0.00013895
19:15:10|0.00013895
19:15:11|0.0001389
19:15:13|0.0001389
19:15:14|0.00013894
19:15:16|0.0001391
19:15:17|0.0001391
19:15:17|0.00013914
19:15:18|0.00013914
19:15:19|0.00013935
19:15:21|0.00013951
19:15:22|0.00013894
19:15:23|0.00013891
19:15:24|0.00013894
19:15:25|0.00013892
19:15:26|0.00013893
19:15:27|0.00013876
19:15:28|0.00013876
19:15:29|0.00013876
19:15:30|0.0001387
19:15:31|0.0001387
19:15:32|0.00013863
19:15:33|0.00013855
19:15:34|0.00013845
19:15:35|0.00013835
19:15:36|0.00013835
19:15:37|0.0001383
19:15:38|0.00013821
19:15:39|0.00013805
19:15:40|0.00013805
19:15:41|0.00013809
19:15:42|0.00013778
19:15:44|0.00013792
19:15:44|0.00013789
19:15:45|0.00013789
19:15:47|0.00013789
19:15:47|0.00013789
19:15:49|0.00013789
19:15:49|0.00013789
19:15:51|0.00013789
19:15:51|0.00013778
19:15:52|0.0001378
19:15:54|0.00013771
19:15:54|0.00013766
19:15:56|0.00013771
19:15:57|0.00013771
19:15:57|0.0001377
19:15:59|0.00013765
19:15:59|0.00013764
19:16:00|0.00013764
19:16:01|0.00013768
19:16:03|0.00013765
19:16:04|0.00013774
19:16:05|0.00013774
19:16:06|0.00013774
19:16:07|0.00013764
19:16:08|0.00013759
19:16:09|0.0001376
19:16:10|0.0001376
19:16:11|0.00013779
19:16:12|0.00013779
19:16:13|0.00013779
19:16:14|0.00013766
19:16:16|0.00013766
19:16:17|0.00013766
19:16:18|0.00013762
19:16:19|0.00013762
19:16:20|0.00013762
19:16:21|0.00013762
19:16:22|0.00013762
19:16:23|0.00013762
19:16:24|0.00013762
19:16:25|0.00013766
19:16:26|0.00013771
19:16:28|0.00013792
19:16:28|0.00013772
19:16:29|0.00013771
19:16:30|0.00013769
19:16:31|0.0001377
19:16:32|0.00013769
19:16:34|0.00013769
19:16:34|0.00013779
19:16:35|0.00013779
19:16:37|0.00013779
19:16:37|0.00013779
19:16:38|0.0001376
19:16:39|0.0001376
19:16:40|0.0001376
19:16:41|0.0001376
19:16:42|0.0001376
19:16:43|0.0001376
19:16:44|0.0001376
19:16:45|0.00013774
19:16:46|0.00013768
19:16:48|0.00013766
19:16:48|0.00013779
19:16:49|0.00013779
19:16:50|0.00013779
19:16:51|0.00013787
19:16:53|0.00013772
19:16:54|0.00013772
19:16:55|0.00013788
19:16:56|0.00013772
19:16:56|0.00013772
19:16:58|0.00013772
19:16:58|0.00013785
19:16:59|0.00013785
19:17:00|0.00013785
19:17:01|0.00013788
19:17:02|0.00013788
19:17:04|0.00013788
19:17:05|0.00013788
19:17:05|0.00013773
19:17:06|0.00013773
19:17:08|0.00013773
19:17:09|0.00013772
19:17:09|0.00013772
19:17:11|0.00013773
19:17:12|0.00013771
19:17:13|0.0001377
19:17:13|0.0001377
19:17:15|0.0001377
19:17:16|0.0001377
19:17:18|0.0001377
19:17:19|0.0001377
19:17:20|0.0001377
19:17:21|0.00013769
19:17:22|0.00013769
19:17:23|0.00013769
19:17:24|0.00013761
19:17:26|0.00013761
19:17:26|0.00013761
19:17:27|0.00013755
19:17:28|0.00013755
19:17:29|0.00013752
19:17:30|0.00013751
19:17:31|0.00013751
19:17:33|0.00013751
19:17:34|0.00013762
19:17:35|0.00013729
19:17:36|0.00013729
19:17:37|0.00013729
19:17:38|0.00013729
19:17:39|0.00013729
19:17:40|0.00013734
19:17:41|0.00013734
19:17:42|0.00013729
19:17:43|0.00013729
19:17:44|0.00013721
19:17:45|0.00013709
19:17:46|0.00013709
19:17:47|0.00013709
19:17:48|0.00013709
19:17:49|0.00013709
19:17:50|0.000137
19:17:51|0.000137
19:17:53|0.000137
19:17:53|0.00013687
19:17:54|0.00013697
19:17:56|0.00013701
19:17:57|0.00013709
19:17:57|0.00013709
19:17:58|0.000137
19:17:59|0.000137
19:18:00|0.000137
19:18:01|0.000137
19:18:03|0.00013709
19:18:03|0.00013701
19:18:04|0.00013701
19:18:05|0.00013701
19:18:06|0.00013709
19:18:08|0.00013709
19:18:09|0.00013709
19:18:10|0.00013709
19:18:11|0.00013709
19:18:11|0.00013709
19:18:13|0.00013714
19:18:13|0.00013714
19:18:14|0.00013701
19:18:16|0.00013702
19:18:16|0.00013709
19:18:18|0.00013709
19:18:19|0.00013713
19:18:20|0.00013713
19:18:21|0.00013713
19:18:22|0.00013713
19:18:24|0.00013713
19:18:24|0.00013709
19:18:25|0.00013709
19:18:27|0.00013701
19:18:28|0.00013713
19:18:28|0.00013713
19:18:30|0.0001371
19:18:31|0.00013701
19:18:32|0.00013701
19:18:32|0.00013701
19:18:33|0.00013708
19:18:35|0.00013702
19:18:35|0.00013702
19:18:36|0.00013709
19:18:37|0.00013694
19:18:38|0.00013707
19:18:40|0.00013698
19:18:41|0.00013698
19:18:42|0.00013698
19:18:43|0.00013698
19:18:44|0.00013698
19:18:45|0.00013698
19:18:46|0.00013693
19:18:47|0.00013693
19:18:48|0.00013693
19:18:48|0.00013693
19:18:50|0.00013693
19:18:51|0.0001363
19:18:51|0.0001363
19:18:52|0.00013628
19:18:53|0.00013628
19:18:55|0.00013628
19:18:56|0.00013625
19:18:57|0.00013625
19:18:58|0.00013629
19:18:59|0.00013634
19:18:59|0.00013634
19:19:02|0.00013634
19:19:03|0.00013632
19:19:03|0.00013632
19:19:04|0.00013632
19:19:05|0.00013616
19:19:06|0.00013616
19:19:07|0.00013617
19:19:08|0.00013617
19:19:09|0.00013629
19:19:11|0.00013629
19:19:11|0.00013616
19:19:12|0.00013616
19:19:13|0.00013616
19:19:14|0.0001361
19:19:15|0.000136
19:19:16|0.000136
19:19:18|0.000136
19:19:20|0.00013617
19:19:21|0.00013614
19:19:22|0.00013614
19:19:24|0.00013599
19:19:25|0.00013599
19:19:26|0.00013599
19:19:27|0.00013603
19:19:28|0.00013603
19:19:29|0.00013603
19:19:30|0.00013595
19:19:30|0.00013595
19:19:33|0.00013598
19:19:33|0.00013598
19:19:34|0.00013598
19:19:36|0.00013598
19:19:36|0.00013598
19:19:37|0.00013581
19:19:38|0.00013581
19:19:39|0.00013589
19:19:40|0.00013584
19:19:42|0.00013588
19:19:42|0.000136
19:19:43|0.00013588
19:19:45|0.00013588
19:19:45|0.000136
19:19:47|0.000136
19:19:47|0.00013589
19:19:49|0.00013603
19:19:50|0.00013587
19:19:50|0.00013587
19:19:52|0.00013587
19:19:52|0.00013561
19:19:54|0.00013561
19:19:54|0.00013556
19:19:56|0.00013556
19:19:57|0.00013556
19:19:57|0.00013583
19:19:58|0.00013583
19:20:00|0.00013564
19:20:01|0.00013565
19:20:02|0.00013565
19:20:03|0.00013581
19:20:04|0.0001358
19:20:06|0.00013576
19:20:06|0.00013561
19:20:08|0.00013565
19:20:09|0.00013571
19:20:10|0.00013576
19:20:12|0.00013573
19:20:12|0.00013576
19:20:13|0.0001357
19:20:14|0.0001357
19:20:15|0.0001357
19:20:17|0.0001358
19:20:18|0.00013597
19:20:18|0.00013597
19:20:20|0.00013587
19:20:21|0.00013587
19:20:22|0.00013587
19:20:23|0.00013587
19:20:23|0.00013552
19:20:24|0.00013552
19:20:26|0.00013552
19:20:27|0.00013552
19:20:28|0.00013552
19:20:29|0.00013552
19:20:30|0.00013552
19:20:31|0.00013548
19:20:33|0.00013549
19:20:34|0.00013549
19:20:35|0.00013549
19:20:36|0.00013551
19:20:37|0.00013551
19:20:37|0.00013545
19:20:39|0.00013545
19:20:40|0.00013548
19:20:41|0.0001353
19:20:42|0.00013544
19:20:43|0.00013547
19:20:44|0.00013545
19:20:46|0.00013545
19:20:46|0.00013545
19:20:47|0.00013545
19:20:48|0.00013545
19:20:49|0.00013545
19:20:50|0.00013538
19:20:51|0.00013527
19:20:53|0.00013527
19:20:54|0.00013527
19:20:55|0.00013517
19:20:56|0.00013529
19:20:57|0.00013532
19:20:58|0.00013538
19:20:59|0.00013546
19:21:00|0.00013545
19:21:01|0.00013546
19:21:02|0.00013533
19:21:04|0.00013533
19:21:04|0.00013547
19:21:05|0.00013547
19:21:07|0.00013547
19:21:07|0.00013565
19:21:09|0.00013559
19:21:10|0.0001357
19:21:11|0.0001357
19:21:11|0.0001357
19:21:13|0.0001357
19:21:14|0.0001357
19:21:15|0.0001355
19:21:16|0.00013555
19:21:16|0.00013555
19:21:18|0.00013555
19:21:19|0.00013552
19:21:21|0.00013552
19:21:22|0.00013552
19:21:23|0.00013552
19:21:24|0.00013573
19:21:24|0.00013569
19:21:26|0.00013564
19:21:27|0.00013564
19:21:28|0.00013564
19:21:29|0.00013564
19:21:30|0.00013546
19:21:31|0.00013562
19:21:32|0.00013564
19:21:33|0.00013564
19:21:34|0.00013564
19:21:35|0.00013564
19:21:36|0.00013564
19:21:37|0.00013564
19:21:38|0.00013564
19:21:40|0.00013563
19:21:40|0.00013552
19:21:41|0.00013552
19:21:43|0.00013547
19:21:44|0.00013539
19:21:45|0.00013533
19:21:46|0.00013527
19:21:47|0.00013527
19:21:48|0.00013527
19:21:49|0.00013544
19:21:50|0.00013526
19:21:52|0.00013523
19:21:52|0.0001352
19:21:53|0.0001352
19:21:54|0.0001352
19:21:56|0.0001351
19:21:56|0.00013524
19:21:58|0.00013524
19:21:59|0.00013524
19:22:00|0.00013524
19:22:01|0.00013529
19:22:02|0.00013529
19:22:03|0.00013529
19:22:03|0.00013529
19:22:05|0.00013529
19:22:06|0.00013524
19:22:06|0.00013531
19:22:08|0.00013547
19:22:09|0.00013557
19:22:09|0.00013557
19:22:11|0.00013557
19:22:12|0.00013557
19:22:13|0.00013557
19:22:14|0.00013557
19:22:15|0.00013548
19:22:16|0.00013561
19:22:17|0.00013561
19:22:18|0.00013561
19:22:19|0.00013543
19:22:20|0.00013543
19:22:21|0.00013543
19:22:21|0.00013543
19:22:24|0.00013543
19:22:24|0.00013572
19:22:26|0.00013583
19:22:26|0.00013583
19:22:28|0.00013583
19:22:29|0.00013557
19:22:30|0.00013578
19:22:31|0.00013558
19:22:33|0.00013572
19:22:33|0.00013572
19:22:34|0.00013576
19:22:35|0.00013562
19:22:36|0.0001358
19:22:37|0.0001358
19:22:38|0.0001358
19:22:39|0.00013565
19:22:40|0.00013565
19:22:42|0.00013563
19:22:43|0.00013563
19:22:44|0.00013558
19:22:45|0.00013558
19:22:46|0.00013558
19:22:46|0.00013558
19:22:47|0.00013572
19:22:49|0.00013572
19:22:49|0.00013565
19:22:50|0.00013565
19:22:51|0.00013564
19:22:52|0.00013557
19:22:53|0.00013557
19:22:54|0.00013558
19:22:55|0.00013558
19:22:57|0.00013555
19:22:58|0.00013554
19:22:58|0.00013535
19:23:00|0.00013535
19:23:01|0.00013546
19:23:02|0.00013546
19:23:03|0.00013547
19:23:04|0.00013539
19:23:05|0.00013539
19:23:06|0.00013539
19:23:07|0.00013539
19:23:08|0.00013539
19:23:09|0.00013539
19:23:10|0.00013536
19:23:11|0.00013536
19:23:12|0.00013536
19:23:13|0.00013536
19:23:14|0.00013536
19:23:15|0.00013534
19:23:16|0.00013535
19:23:17|0.00013535
19:23:18|0.00013535
19:23:19|0.00013536
19:23:20|0.00013536
19:23:22|0.00013539
19:23:24|0.00013539
19:23:24|0.00013534
19:23:26|0.00013536
19:23:27|0.00013536
19:23:29|0.00013539
19:23:29|0.00013539
19:23:30|0.00013536
19:23:32|0.00013536
19:23:33|0.00013534
19:23:34|0.00013536
19:23:34|0.00013536
19:23:35|0.00013517
19:23:37|0.00013517
19:23:37|0.00013532
19:23:39|0.00013531
19:23:40|0.00013508
19:23:41|0.00013508
19:23:41|0.00013511
19:23:42|0.00013514
19:23:43|0.00013514
19:23:44|0.00013519
19:23:46|0.00013519
19:23:46|0.00013517
19:23:47|0.00013498
19:23:48|0.00013501
19:23:49|0.00013503
19:23:50|0.00013503
19:23:51|0.00013503
19:23:53|0.00013503
19:23:53|0.00013523
19:23:54|0.00013523
19:23:56|0.00013505
19:23:57|0.00013503
19:23:58|0.00013503
19:23:59|0.00013521
19:24:00|0.00013521
19:24:01|0.00013521
19:24:02|0.00013522
19:24:03|0.00013522
19:24:05|0.00013521
19:24:05|0.00013532
19:24:06|0.00013532
19:24:08|0.00013532
19:24:08|0.00013536
19:24:10|0.00013534
19:24:10|0.00013534
19:24:12|0.00013534
19:24:12|0.00013534
19:24:14|0.00013534
19:24:14|0.00013536
19:24:15|0.00013532
19:24:17|0.00013532
19:24:18|0.00013532
19:24:19|0.00013534
19:24:20|0.00013534
19:24:21|0.00013534
19:24:22|0.00013534
19:24:24|0.00013534
19:24:25|0.00013534
19:24:26|0.00013534
19:24:27|0.00013534
19:24:28|0.00013533
19:24:28|0.0001353
19:24:30|0.00013534
19:24:31|0.00013556
19:24:31|0.00013546
19:24:33|0.00013546
19:24:34|0.00013546
19:24:35|0.00013546
19:24:36|0.0001354
19:24:37|0.00013546
19:24:39|0.00013542
19:24:40|0.00013542
19:24:40|0.00013542
19:24:43|0.00013542
19:24:43|0.00013542
19:24:44|0.00013544
19:24:46|0.00013544
19:24:46|0.00013544
19:24:47|0.00013524
19:24:48|0.00013524
19:24:49|0.00013522
19:24:50|0.00013522
19:24:52|0.00013518
19:24:52|0.00013518
19:24:54|0.00013518
19:24:54|0.00013518
19:24:56|0.0001354
19:24:57|0.00013512
19:24:58|0.00013512
19:24:59|0.00013517
19:25:00|0.00013507
19:25:01|0.00013507
19:25:02|0.00013519
19:25:03|0.00013524
19:25:04|0.00013512
19:25:05|0.00013532
19:25:06|0.00013514
19:25:07|0.00013514
19:25:08|0.00013517
19:25:09|0.00013517
19:25:10|0.00013517
19:25:11|0.00013519
19:25:12|0.00013519
19:25:13|0.00013519
19:25:14|0.00013528
19:25:15|0.00013517
19:25:16|0.00013527
19:25:18|0.00013527
19:25:18|0.00013527
19:25:19|0.00013518
19:25:20|0.00013518
19:25:21|0.00013527
19:25:22|0.00013527
19:25:24|0.0001352
19:25:25|0.00013519
19:25:27|0.00013507
19:25:27|0.00013497
19:25:29|0.0001351
19:25:30|0.0001351
19:25:31|0.00013434
19:25:31|0.0001345
19:25:32|0.00013473
19:25:34|0.00013481
19:25:34|0.00013481
19:25:36|0.00013488
19:25:37|0.00013462
19:25:38|0.00013485
19:25:39|0.00013485
19:25:40|0.00013481
19:25:41|0.00013478
19:25:43|0.00013495
19:25:44|0.00013483
19:25:45|0.0001348
19:25:47|0.00013484
19:25:48|0.00013484
19:25:48|0.0001348
19:25:49|0.0001348
19:25:50|0.0001348
19:25:51|0.0001348
19:25:52|0.0001348
19:25:53|0.0001348
19:25:55|0.0001347
19:25:56|0.00013471
19:25:56|0.00013471
19:25:58|0.00013471
19:25:59|0.00013471
19:26:00|0.00013471
19:26:01|0.00013471
19:26:02|0.00013471
19:26:03|0.00013471
19:26:04|0.00013469
19:26:05|0.00013469
19:26:06|0.00013477
19:26:07|0.00013467
19:26:08|0.00013462
19:26:09|0.00013462
19:26:10|0.00013462
19:26:11|0.00013462
19:26:12|0.00013468
19:26:13|0.00013455
19:26:14|0.00013465
19:26:15|0.00013445
19:26:16|0.00013445
19:26:17|0.00013446
19:26:18|0.00013446
19:26:19|0.00013446
19:26:20|0.00013446
19:26:21|0.00013446
19:26:22|0.00013446
19:26:23|0.00013446
19:26:24|0.00013446
19:26:26|0.00013445
19:26:26|0.00013445
19:26:29|0.00013446
19:26:29|0.0001348
19:26:31|0.000135
19:26:32|0.00013491
19:26:32|0.00013485
19:26:34|0.00013486
19:26:34|0.00013486
19:26:36|0.00013485
19:26:37|0.00013491
19:26:38|0.00013491
19:26:39|0.00013491
19:26:40|0.00013491
19:26:41|0.00013494
19:26:42|0.00013512
19:26:43|0.00013512
19:26:44|0.00013512
19:26:45|0.00013512
19:26:46|0.00013492
19:26:47|0.00013492
19:26:48|0.00013492
19:26:49|0.00013492
19:26:50|0.00013492
19:26:51|0.00013492
19:26:52|0.00013492
19:26:53|0.0001351
19:26:54|0.00013514
19:26:55|0.00013492
19:26:57|0.00013498
19:26:57|0.00013498
19:26:59|0.00013494
19:27:00|0.00013498
19:27:01|0.00013513
19:27:03|0.00013513
19:27:03|0.000135
19:27:04|0.000135
19:27:05|0.000135
19:27:07|0.000135
19:27:07|0.000135
19:27:08|0.000135
19:27:09|0.000135
19:27:11|0.000135
19:27:11|0.000135
19:27:12|0.000135
19:27:13|0.00013499
19:27:14|0.00013503
19:27:15|0.00013503
19:27:16|0.00013503
19:27:17|0.00013503
19:27:19|0.00013503
19:27:19|0.00013486
19:27:21|0.00013493
19:27:22|0.00013489
19:27:22|0.00013489
19:27:23|0.00013489
19:27:24|0.00013489
19:27:26|0.00013509
19:27:28|0.00013509
19:27:29|0.00013509
19:27:31|0.00013509
19:27:32|0.00013509
19:27:33|0.00013509
19:27:34|0.00013501
19:27:35|0.00013501
19:27:35|0.00013501
19:27:36|0.00013509
19:27:37|0.00013509
19:27:38|0.00013509
19:27:39|0.00013509
19:27:40|0.00013511
19:27:42|0.00013509
19:27:42|0.00013509
19:27:43|0.00013509
19:27:45|0.00013509
19:27:45|0.00013509
19:27:47|0.00013509
19:27:48|0.00013509
19:27:49|0.00013509
19:27:49|0.00013509
19:27:50|0.00013509
19:27:51|0.00013509
19:27:52|0.00013509
19:27:54|0.00013503
19:27:55|0.00013518
19:27:55|0.00013518
19:27:57|0.00013518
19:27:58|0.00013518
19:27:58|0.00013518
19:28:00|0.00013518
19:28:00|0.00013526
19:28:02|0.00013526
19:28:03|0.00013538
19:28:04|0.00013532
19:28:05|0.00013532
19:28:05|0.00013532
19:28:07|0.00013538
19:28:08|0.00013538
19:28:08|0.00013538
19:28:10|0.00013538
19:28:11|0.00013539
19:28:11|0.00013543
19:28:12|0.00013542
19:28:14|0.00013542
19:28:15|0.00013542
19:28:16|0.00013543
19:28:16|0.00013543
19:28:18|0.00013543
19:28:18|0.00013543
19:28:20|0.00013541
19:28:20|0.00013545
19:28:21|0.00013545
19:28:23|0.00013534
19:28:24|0.00013541
19:28:25|0.00013528
19:28:26|0.00013538
19:28:28|0.00013538
19:28:29|0.00013538
19:28:29|0.00013526
19:28:30|0.0001351
19:28:31|0.00013507
19:28:32|0.00013508
19:28:33|0.00013506
19:28:35|0.000135
19:28:35|0.00013504
19:28:37|0.00013505
19:28:37|0.00013505
19:28:39|0.00013505
19:28:39|0.00013505
19:28:40|0.000135
19:28:41|0.000135
19:28:42|0.000135
19:28:44|0.000135
19:28:45|0.000135
19:28:45|0.00013505
19:28:47|0.000135
19:28:48|0.000135
19:28:49|0.000135
19:28:50|0.00013506
19:28:51|0.00013506
19:28:52|0.00013509
19:28:53|0.00013509
19:28:54|0.00013509
19:28:54|0.00013507
19:28:56|0.00013506
19:28:57|0.00013525
19:28:57|0.00013525
19:28:59|0.00013525
19:29:00|0.00013525
19:29:01|0.00013515
19:29:02|0.00013539
19:29:03|0.00013506
19:29:04|0.00013521
19:29:05|0.00013515
19:29:06|0.00013515
19:29:07|0.00013515
19:29:08|0.00013521
19:29:09|0.00013524
19:29:10|0.00013526
19:29:11|0.00013505
19:29:13|0.00013512
19:29:13|0.00013518
19:29:14|0.00013521
19:29:15|0.00013521
19:29:17|0.00013521
19:29:18|0.00013521
19:29:19|0.00013508
19:29:20|0.00013508
19:29:21|0.00013503
19:29:22|0.000135
19:29:23|0.000135
19:29:24|0.000135
19:29:25|0.000135
19:29:26|0.000135
19:29:27|0.000135
19:29:29|0.00013508
19:29:30|0.00013508
19:29:30|0.00013508
19:29:32|0.00013508
19:29:33|0.00013508
19:29:34|0.00013508
19:29:35|0.00013508
19:29:36|0.00013508
19:29:37|0.00013511
19:29:38|0.00013511
19:29:39|0.00013511
19:29:40|0.00013524
19:29:42|0.00013524
19:29:43|0.0001351
19:29:44|0.0001351
19:29:45|0.0001351
19:29:46|0.0001351
19:29:47|0.0001351
19:29:48|0.0001351
19:29:50|0.0001351
19:29:50|0.0001351
19:29:51|0.0001351
19:29:52|0.0001351
19:29:53|0.0001351
19:29:55|0.0001351
19:29:55|0.0001351
19:29:56|0.0001351
19:29:57|0.0001351
19:29:58|0.0001351
19:29:59|0.0001351
19:30:00|0.0001351
19:30:02|0.00013533
19:30:03|0.00013532
19:30:04|0.00013532
19:30:05|0.00013532
19:30:06|0.00013532
19:30:07|0.00013532
19:30:08|0.00013533
19:30:09|0.00013533
19:30:10|0.00013533
19:30:11|0.0001352
19:30:12|0.0001352
19:30:13|0.0001352
19:30:14|0.0001352
19:30:15|0.0001352
19:30:16|0.0001352
19:30:17|0.0001352
19:30:18|0.0001352
19:30:19|0.0001352
19:30:20|0.0001352
19:30:21|0.0001352
19:30:22|0.0001352
19:30:23|0.00013521
19:30:24|0.00013521
19:30:25|0.00013533
19:30:26|0.00013545
19:30:27|0.00013551
19:30:28|0.00013551
19:30:29|0.00013551
19:30:31|0.00013551
19:30:32|0.00013551
19:30:33|0.00013551
19:30:35|0.00013556
19:30:36|0.00013556
19:30:37|0.0001355
19:30:38|0.0001355
19:30:39|0.0001355
19:30:40|0.00013541
19:30:41|0.00013541
19:30:42|0.00013541
19:30:43|0.00013542
19:30:45|0.00013542
19:30:45|0.00013542
19:30:46|0.00013542
19:30:47|0.00013542
19:30:49|0.00013542
19:30:49|0.00013543
19:30:50|0.00013542
19:30:51|0.00013542
19:30:52|0.00013542
19:30:54|0.00013541
19:30:54|0.00013533
19:30:55|0.00013533
19:30:56|0.00013533
19:30:57|0.00013542
19:30:59|0.00013542
19:31:00|0.00013551
19:31:01|0.00013556
19:31:02|0.00013545
19:31:03|0.00013545
19:31:03|0.00013545
19:31:05|0.00013545
19:31:06|0.00013566
19:31:06|0.00013566
19:31:08|0.00013541
19:31:08|0.00013549
19:31:10|0.00013549
19:31:11|0.00013559
19:31:12|0.00013559
19:31:13|0.00013559
19:31:13|0.00013559
19:31:15|0.00013531
19:31:15|0.00013544
19:31:17|0.00013551
19:31:17|0.00013551
19:31:19|0.00013551
19:31:20|0.00013551
19:31:21|0.00013551
19:31:21|0.00013551
19:31:22|0.00013551
19:31:23|0.00013551
19:31:25|0.0001355
19:31:26|0.0001355
19:31:27|0.0001355
19:31:28|0.0001355
19:31:29|0.0001355
19:31:30|0.0001355
19:31:32|0.00013556
19:31:34|0.00013556
19:31:34|0.00013556
19:31:36|0.00013556
19:31:37|0.00013556
19:31:38|0.00013556
19:31:39|0.00013565
19:31:40|0.00013556
19:31:40|0.0001357
19:31:42|0.0001357
19:31:43|0.0001355
19:31:44|0.00013543
19:31:46|0.00013542
19:31:46|0.00013542
19:31:47|0.00013542
19:31:48|0.00013542
19:31:49|0.00013542
19:31:51|0.00013542
19:31:52|0.0001355
19:31:52|0.0001355
19:31:53|0.00013542
19:31:55|0.00013546
19:31:55|0.00013546
19:31:56|0.00013546
19:31:57|0.00013546
19:31:58|0.00013546
19:32:00|0.00013546
19:32:00|0.00013546
19:32:02|0.00013546
19:32:02|0.00013546
19:32:03|0.00013539
19:32:04|0.00013539
19:32:06|0.00013538
19:32:06|0.00013538
19:32:07|0.00013538
19:32:08|0.00013538
19:32:09|0.00013554
19:32:10|0.00013554
19:32:11|0.00013554
19:32:12|0.00013554
19:32:13|0.00013554
19:32:15|0.00013554
19:32:16|0.00013554
19:32:17|0.00013554
19:32:18|0.00013554
19:32:18|0.00013554
19:32:19|0.00013554
19:32:21|0.00013548
19:32:22|0.00013548
19:32:22|0.00013548
19:32:24|0.00013538
19:32:25|0.00013543
19:32:25|0.00013543
19:32:27|0.00013531
19:32:27|0.00013531
19:32:29|0.00013531
19:32:29|0.00013531
19:32:32|0.00013533
19:32:33|0.00013533
19:32:35|0.00013531
19:32:35|0.00013535
19:32:36|0.00013531
19:32:37|0.00013531
19:32:39|0.00013533
19:32:39|0.0001355
19:32:41|0.00013553
19:32:42|0.00013554
19:32:43|0.00013544
19:32:44|0.00013544
19:32:44|0.00013544
19:32:46|0.00013573
19:32:47|0.00013573
19:32:48|0.00013573
19:32:48|0.0001357
19:32:50|0.0001357
19:32:51|0.0001357
19:32:52|0.00013567
19:32:53|0.00013573
19:32:54|0.00013573
19:32:55|0.00013568
19:32:55|0.00013568
19:32:57|0.00013568
19:32:58|0.00013564
19:32:59|0.00013564
19:33:00|0.00013545
19:33:02|0.00013545
19:33:03|0.00013576
19:33:04|0.00013573
19:33:05|0.00013572
19:33:06|0.00013572
19:33:07|0.00013572
19:33:08|0.00013572
19:33:09|0.00013572
19:33:10|0.00013572
19:33:11|0.00013572
19:33:12|0.00013574
19:33:13|0.00013572
19:33:14|0.00013572
19:33:15|0.00013572
19:33:16|0.00013572
19:33:17|0.00013572
19:33:18|0.00013572
19:33:19|0.00013572
19:33:20|0.00013572
19:33:21|0.00013572
19:33:22|0.00013572
19:33:23|0.00013572
19:33:24|0.00013578
19:33:25|0.00013578
19:33:26|0.00013578
19:33:27|0.00013608
19:33:28|0.00013607
19:33:29|0.00013607
19:33:30|0.00013614
19:33:31|0.00013614
19:33:32|0.00013614
19:33:34|0.000136
19:33:35|0.00013613
19:33:35|0.00013599
19:33:37|0.000136
19:33:38|0.000136
19:33:40|0.00013584
19:33:41|0.00013588
19:33:42|0.00013584
19:33:43|0.00013572
19:33:44|0.00013565
19:33:45|0.00013563
19:33:46|0.00013563
19:33:47|0.00013563
19:33:48|0.00013563
19:33:49|0.00013563
19:33:50|0.00013563
19:33:51|0.0001355
19:33:53|0.00013535
19:33:53|0.00013535
19:33:54|0.00013559
19:33:56|0.00013549
19:33:56|0.00013543
19:33:58|0.00013543
19:33:58|0.00013543
19:34:00|0.00013543
19:34:00|0.0001352
19:34:02|0.0001352
19:34:02|0.0001352
19:34:04|0.0001352
19:34:04|0.00013513
19:34:06|0.0001351
19:34:07|0.00013511
19:34:08|0.00013511
19:34:09|0.00013511
19:34:10|0.00013518
19:34:10|0.00013518
19:34:12|0.00013518
19:34:13|0.00013485
19:34:14|0.00013513
19:34:15|0.00013513
19:34:16|0.00013513
19:34:17|0.00013493
19:34:18|0.00013493
19:34:19|0.00013506
19:34:20|0.00013506
19:34:21|0.00013504
19:34:22|0.00013489
19:34:23|0.00013506
19:34:24|0.00013506
19:34:25|0.00013506
19:34:26|0.00013506
19:34:27|0.00013483
19:34:28|0.0001349
19:34:29|0.0001349
19:34:30|0.00013499
19:34:31|0.00013499
19:34:32|0.00013499
19:34:34|0.00013499
19:34:35|0.00013499
19:34:36|0.00013499
19:34:40|0.00013499
19:34:42|0.00013496
19:34:42|0.00013496
19:34:44|0.00013496
19:34:44|0.00013496
19:34:46|0.00013496
19:34:47|0.00013499
19:34:47|0.00013509
19:34:48|0.0001352
19:34:50|0.00013498
19:34:51|0.00013516
19:34:51|0.00013514
19:34:53|0.00013514
19:34:54|0.00013514
19:34:54|0.00013522
19:34:55|0.00013543
19:34:57|0.0001353
19:34:58|0.0001353
19:34:59|0.0001353
19:34:59|0.00013543
19:35:01|0.00013543
19:35:01|0.00013543
19:35:03|0.00013551
19:35:04|0.00013562
19:35:05|0.00013537
19:35:06|0.00013541
19:35:06|0.00013549
19:35:08|0.00013549
19:35:09|0.00013549
19:35:10|0.00013549
19:35:11|0.00013549
19:35:12|0.00013549
19:35:13|0.00013549
19:35:14|0.00013563
19:35:15|0.00013563
19:35:16|0.00013563
19:35:17|0.00013549
19:35:18|0.00013535
19:35:19|0.00013515
19:35:20|0.00013539
19:35:21|0.00013537
19:35:22|0.00013517
19:35:23|0.00013524
19:35:25|0.00013524
19:35:26|0.00013513
19:35:26|0.00013513
19:35:27|0.00013526
19:35:28|0.00013526
19:35:29|0.00013526
19:35:31|0.00013526
19:35:31|0.00013513
19:35:33|0.00013513
19:35:34|0.00013506
19:35:36|0.00013493
19:35:37|0.00013497
19:35:39|0.00013508
19:35:39|0.00013492
19:35:40|0.00013492
19:35:42|0.00013492
19:35:43|0.00013492
19:35:44|0.00013488
19:35:45|0.00013492
19:35:45|0.00013486
19:35:47|0.00013501
19:35:48|0.00013495
19:35:49|0.00013485
19:35:50|0.00013485
19:35:50|0.00013485
19:35:51|0.00013489
19:35:53|0.00013489
19:35:53|0.00013489
19:35:54|0.00013489
19:35:55|0.00013493
19:35:56|0.00013485
19:35:58|0.00013485
19:35:59|0.00013485
19:36:00|0.00013485
19:36:01|0.00013485
19:36:02|0.00013485
19:36:03|0.00013485
19:36:04|0.00013489
19:36:05|0.0001349
19:36:06|0.00013511
19:36:07|0.000135
19:36:08|0.00013502
19:36:09|0.00013502
19:36:10|0.00013502
19:36:11|0.00013485
19:36:12|0.00013485
19:36:13|0.00013484
19:36:15|0.00013484
19:36:15|0.0001348
19:36:17|0.00013487
19:36:17|0.00013487
19:36:18|0.00013487
19:36:19|0.00013487
19:36:20|0.00013487
19:36:22|0.00013495
19:36:23|0.00013495
19:36:23|0.00013485
19:36:25|0.00013485
19:36:25|0.00013485
19:36:26|0.00013485
19:36:28|0.00013485
19:36:28|0.00013494
19:36:30|0.00013494
19:36:30|0.00013498
19:36:31|0.00013485
19:36:33|0.00013485
19:36:33|0.00013485
19:36:36|0.00013485
19:36:36|0.00013485
19:36:38|0.00013485
19:36:39|0.00013487
19:36:40|0.00013487
19:36:41|0.00013487
19:36:42|0.00013487
19:36:43|0.00013487
19:36:44|0.00013487
19:36:45|0.00013508
19:36:46|0.00013502
19:36:47|0.00013502
19:36:48|0.00013493
19:36:49|0.00013493
19:36:50|0.00013488
19:36:51|0.00013488
19:36:53|0.00013487
19:36:54|0.00013487
19:36:54|0.00013487
19:36:55|0.00013487
19:36:57|0.00013483
19:36:58|0.00013482
19:36:58|0.00013482
19:36:59|0.00013482
19:37:00|0.00013482
19:37:02|0.00013502
19:37:03|0.00013492
19:37:04|0.0001349
19:37:05|0.0001349
19:37:06|0.00013491
19:37:07|0.00013491
19:37:08|0.000135
19:37:09|0.00013504
19:37:10|0.00013504
19:37:11|0.00013513
19:37:12|0.00013513
19:37:13|0.00013488
19:37:15|0.00013488
19:37:16|0.00013488
19:37:17|0.00013488
19:37:18|0.000135
19:37:19|0.000135
19:37:20|0.0001348
19:37:21|0.00013491
19:37:21|0.00013491
19:37:22|0.00013491
19:37:23|0.00013498
19:37:24|0.00013498
19:37:26|0.00013498
19:37:27|0.00013498
19:37:29|0.00013498
19:37:30|0.00013498
19:37:30|0.00013488
19:37:32|0.00013487
19:37:32|0.00013487
19:37:33|0.00013485
19:37:35|0.00013484
19:37:36|0.00013483
19:37:38|0.00013483
19:37:38|0.00013489
19:37:39|0.00013489
19:37:41|0.00013489
19:37:42|0.00013489
19:37:43|0.00013472
19:37:44|0.00013472
19:37:45|0.00013472
19:37:46|0.00013472
19:37:47|0.00013488
19:37:48|0.00013486
19:37:49|0.00013486
19:37:50|0.00013485
19:37:51|0.00013485
19:37:52|0.0001345
19:37:53|0.0001345
19:37:55|0.00013467
19:37:55|0.00013473
19:37:57|0.00013472
19:37:57|0.00013457
19:37:58|0.00013454
19:37:59|0.0001347
19:38:01|0.00013468
19:38:02|0.00013476
19:38:02|0.00013476
19:38:04|0.0001348
19:38:04|0.0001348
19:38:05|0.00013484
19:38:07|0.00013485
19:38:08|0.00013485
19:38:08|0.00013487
19:38:09|0.00013489
19:38:10|0.0001349
19:38:11|0.00013488
19:38:13|0.00013488
19:38:14|0.00013488
19:38:15|0.00013477
19:38:16|0.00013491
19:38:17|0.00013491
19:38:18|0.00013491
19:38:19|0.00013491
19:38:20|0.00013467
19:38:21|0.00013472
19:38:22|0.00013477
19:38:22|0.00013472
19:38:25|0.00013475
19:38:26|0.00013475
19:38:27|0.00013467
19:38:28|0.00013467
19:38:29|0.00013467
19:38:29|0.00013477
19:38:31|0.00013485
19:38:32|0.00013486
19:38:33|0.00013502
19:38:34|0.00013502
19:38:35|0.00013502
19:38:36|0.00013502
19:38:38|0.00013493
19:38:38|0.00013493
19:38:40|0.00013492
19:38:41|0.00013492
19:38:41|0.00013502
19:38:43|0.00013502
19:38:44|0.00013502
19:38:45|0.0001348
19:38:46|0.0001348
19:38:47|0.0001348
19:38:47|0.0001348
19:38:49|0.00013489
19:38:49|0.00013489
19:38:51|0.00013489
19:38:52|0.00013489
19:38:53|0.00013489
19:38:53|0.00013489
19:38:55|0.00013489
19:38:56|0.00013489
19:38:57|0.0001348
19:38:58|0.00013465
19:38:59|0.00013465
19:39:00|0.00013461
19:39:01|0.00013461
19:39:02|0.00013479
19:39:03|0.00013479
19:39:04|0.00013479
19:39:05|0.00013479
19:39:07|0.00013479
19:39:07|0.00013479
19:39:08|0.00013479
19:39:09|0.00013479
19:39:11|0.00013479
19:39:12|0.00013479
19:39:12|0.00013479
19:39:13|0.00013479
19:39:14|0.00013479
19:39:15|0.00013458
19:39:16|0.00013458
19:39:18|0.00013458
19:39:19|0.00013477
19:39:20|0.00013464
19:39:20|0.00013464
19:39:21|0.00013452
19:39:22|0.0001346
19:39:24|0.0001346
19:39:24|0.0001346
19:39:25|0.0001346
19:39:26|0.00013464
19:39:28|0.00013464
19:39:28|0.00013464
19:39:29|0.00013464
19:39:30|0.00013464
19:39:31|0.00013464
19:39:32|0.00013464
19:39:33|0.00013465
19:39:35|0.00013465
19:39:36|0.00013468
19:39:37|0.00013468
19:39:39|0.00013468
19:39:39|0.00013468
19:39:41|0.0001347
19:39:42|0.0001347
19:39:44|0.00013486
19:39:45|0.00013486
19:39:45|0.00013486
19:39:46|0.00013484
19:39:47|0.00013484
19:39:49|0.00013484
19:39:50|0.00013489
19:39:50|0.00013489
19:39:52|0.00013489
19:39:52|0.00013494
19:39:53|0.00013494
19:39:54|0.00013494
19:39:55|0.00013494
19:39:57|0.00013488
19:39:58|0.00013488
19:39:59|0.00013483
19:40:00|0.00013466
19:40:01|0.00013466
19:40:02|0.00013466
19:40:03|0.00013466
19:40:04|0.00013466
19:40:05|0.00013466
19:40:06|0.00013466
19:40:07|0.00013466
19:40:08|0.00013466
19:40:09|0.00013482
19:40:10|0.00013482
19:40:11|0.00013497
19:40:12|0.00013497
19:40:14|0.00013497
19:40:14|0.00013499
19:40:15|0.000135
19:40:16|0.000135
19:40:17|0.000135
19:40:18|0.00013513
19:40:19|0.00013494
19:40:20|0.00013494
19:40:22|0.00013488
19:40:22|0.00013493
19:40:24|0.00013493
19:40:24|0.00013499
19:40:25|0.00013499
19:40:26|0.00013499
19:40:27|0.000135
19:40:28|0.00013499
19:40:29|0.000135
19:40:30|0.000135
19:40:31|0.000135
19:40:33|0.000135
19:40:33|0.000135
19:40:34|0.00013519
19:40:35|0.00013532
19:40:37|0.00013534
19:40:37|0.00013534
19:40:39|0.00013547
19:40:41|0.00013547
19:40:42|0.00013547
19:40:43|0.00013547
19:40:44|0.00013535
19:40:45|0.00013517
19:40:46|0.00013535
19:40:47|0.00013535
19:40:49|0.00013535
19:40:50|0.00013535
19:40:51|0.00013535
19:40:52|0.00013535
19:40:52|0.00013533
19:40:54|0.00013522
19:40:54|0.00013537
19:40:56|0.00013535
19:40:57|0.00013536
19:40:57|0.00013535
19:40:59|0.00013535
19:40:59|0.00013541
19:41:01|0.00013541
19:41:01|0.00013541
19:41:03|0.00013541
19:41:04|0.00013549
19:41:05|0.00013549
19:41:06|0.00013549
19:41:07|0.00013549
19:41:08|0.00013541
19:41:09|0.0001354
19:41:10|0.0001354
19:41:11|0.0001354
19:41:12|0.00013537
19:41:13|0.00013515
19:41:14|0.000135
19:41:15|0.00013511
19:41:16|0.00013511
19:41:17|0.00013511
19:41:18|0.00013511
19:41:19|0.00013496
19:41:20|0.00013496
19:41:21|0.00013494
19:41:22|0.00013494
19:41:23|0.00013469
19:41:24|0.00013484
19:41:25|0.00013484
19:41:26|0.00013484
19:41:27|0.00013484
19:41:28|0.00013469
19:41:29|0.00013469
19:41:30|0.00013484
19:41:31|0.00013482
19:41:32|0.00013482
19:41:33|0.00013481
19:41:34|0.0001348
19:41:35|0.0001348
19:41:36|0.0001348
19:41:37|0.00013469
19:41:38|0.00013469
19:41:39|0.00013466
19:41:41|0.0001345
19:41:42|0.00013453
19:41:44|0.00013453
19:41:45|0.00013453
19:41:46|0.00013453
19:41:46|0.00013453
19:41:47|0.00013453
19:41:49|0.00013453
19:41:50|0.00013467
19:41:51|0.00013481
19:41:52|0.00013479
19:41:53|0.00013481
19:41:54|0.00013487
19:41:55|0.00013485
19:41:56|0.00013485
19:41:57|0.00013485
19:41:58|0.00013485
19:41:59|0.00013485
19:42:00|0.00013485
19:42:01|0.00013485
19:42:03|0.00013482
19:42:04|0.0001348
19:42:04|0.00013491
19:42:05|0.00013493
19:42:06|0.00013493
19:42:07|0.00013481
19:42:09|0.00013481
19:42:09|0.00013481
19:42:10|0.00013481
19:42:11|0.00013481
19:42:12|0.00013481
19:42:14|0.00013481
19:42:14|0.00013481
19:42:15|0.00013485
19:42:16|0.00013485
19:42:17|0.00013489
19:42:18|0.00013481
19:42:19|0.00013481
19:42:20|0.00013481
19:42:22|0.00013481
19:42:23|0.00013481
19:42:23|0.00013481
19:42:24|0.00013481
19:42:25|0.00013481
19:42:26|0.00013481
19:42:27|0.00013481
19:42:28|0.00013481
19:42:30|0.00013481
19:42:30|0.00013511
19:42:32|0.00013497
19:42:33|0.00013511
19:42:34|0.00013511
19:42:35|0.00013512
19:42:36|0.00013511
19:42:37|0.0001351
19:42:38|0.0001351
19:42:39|0.00013513
19:42:40|0.00013513
19:42:42|0.00013531
19:42:43|0.00013531
19:42:44|0.00013538
19:42:45|0.0001354
19:42:46|0.0001354
19:42:47|0.0001354
19:42:48|0.0001354
19:42:49|0.0001354
19:42:50|0.0001354
19:42:51|0.00013523
19:42:52|0.00013506
19:42:53|0.00013491
19:42:54|0.00013491
19:42:55|0.00013506
19:42:56|0.00013506
19:42:57|0.00013506
19:42:58|0.00013506
19:42:59|0.00013506
19:43:00|0.0001351
19:43:01|0.0001351
19:43:02|0.0001351
19:43:03|0.00013508
19:43:04|0.00013508
19:43:05|0.00013508
19:43:08|0.00013506
19:43:09|0.00013503
19:43:10|0.00013503
19:43:11|0.00013503
19:43:12|0.00013503
19:43:13|0.00013503
19:43:14|0.00013503
19:43:15|0.00013503
19:43:16|0.00013503
19:43:17|0.00013502
19:43:18|0.00013502
19:43:19|0.00013502
19:43:20|0.00013502
19:43:21|0.00013502
19:43:22|0.00013502
19:43:23|0.00013492
19:43:24|0.00013492
19:43:25|0.00013492
19:43:26|0.00013492
19:43:28|0.00013495
19:43:28|0.00013495
19:43:29|0.00013494
19:43:31|0.00013485
19:43:32|0.00013485
19:43:32|0.00013485
19:43:33|0.00013485
19:43:34|0.00013485
19:43:36|0.00013485
19:43:37|0.0001348
19:43:37|0.00013464
19:43:39|0.00013464
19:43:40|0.00013464
19:43:41|0.00013464
19:43:43|0.00013464
19:43:44|0.00013464
19:43:45|0.00013464
19:43:46|0.00013453
19:43:48|0.00013459
19:43:49|0.00013462
19:43:50|0.00013462
19:43:51|0.00013481
19:43:51|0.00013481
19:43:54|0.00013462
19:43:55|0.00013462
19:43:56|0.00013462
19:43:57|0.00013467
19:43:58|0.00013467
19:43:58|0.00013467
19:44:00|0.00013467
19:44:01|0.00013467
19:44:02|0.0001347
19:44:03|0.0001347
19:44:04|0.00013472
19:44:05|0.00013472
19:44:06|0.00013472
19:44:07|0.00013465
19:44:08|0.00013465
19:44:09|0.00013465
19:44:11|0.00013465
19:44:12|0.0001348
19:44:12|0.0001348
19:44:14|0.0001348
19:44:15|0.0001348
19:44:15|0.0001348
19:44:17|0.00013486
19:44:17|0.00013487
19:44:18|0.00013487
19:44:19|0.00013487
19:44:21|0.00013476
19:44:21|0.00013461
19:44:23|0.00013461
19:44:23|0.00013473
19:44:24|0.00013473
19:44:25|0.00013473
19:44:27|0.00013473
19:44:27|0.00013466
19:44:28|0.00013466
19:44:29|0.00013466
19:44:30|0.00013466
19:44:32|0.00013466
19:44:32|0.00013466
19:44:33|0.00013466
19:44:34|0.00013466
19:44:35|0.00013466
19:44:37|0.00013466
19:44:38|0.00013465
19:44:39|0.00013465
19:44:40|0.00013465
19:44:40|0.00013465
19:44:41|0.00013479
19:44:44|0.00013479
19:44:46|0.00013503
19:44:46|0.00013503
19:44:47|0.00013503
19:44:49|0.00013503
19:44:50|0.00013509
19:44:51|0.00013509
19:44:52|0.00013509
19:44:53|0.00013509
19:44:55|0.00013502
19:44:56|0.00013503
19:44:57|0.00013503
19:44:58|0.00013503
19:45:00|0.00013503
19:45:00|0.00013489
19:45:02|0.00013489
19:45:02|0.00013489
19:45:04|0.00013489
19:45:05|0.00013504
19:45:05|0.00013504
19:45:06|0.00013504
19:45:07|0.00013504
19:45:08|0.00013504
19:45:09|0.00013504
19:45:11|0.00013504
19:45:12|0.00013504
19:45:13|0.00013504
19:45:15|0.00013502
19:45:15|0.00013487
19:45:16|0.00013487
19:45:17|0.0001349
19:45:18|0.00013493
19:45:19|0.00013493
19:45:20|0.00013495
19:45:21|0.00013498
19:45:22|0.00013498
19:45:23|0.00013504
19:45:25|0.00013504
19:45:25|0.00013504
19:45:27|0.00013504
19:45:27|0.00013504
19:45:28|0.00013509
19:45:29|0.00013509
19:45:30|0.00013509
19:45:31|0.00013496
19:45:32|0.00013504
19:45:33|0.00013504
19:45:34|0.00013504
19:45:35|0.00013504
19:45:37|0.00013482
19:45:38|0.00013498
19:45:38|0.00013498
19:45:39|0.00013498
19:45:41|0.00013498
19:45:41|0.00013498
19:45:42|0.00013498
19:45:44|0.00013472
19:45:45|0.00013472
19:45:47|0.00013472
19:45:47|0.00013472
19:45:50|0.00013472
19:45:51|0.00013461
19:45:51|0.00013461
19:45:53|0.00013461
19:45:54|0.00013461
19:45:55|0.00013461
19:45:56|0.00013461
19:45:58|0.00013461
19:45:58|0.00013461
19:45:59|0.00013461
19:46:00|0.0001346
19:46:01|0.00013462
19:46:02|0.0001345
19:46:04|0.00013453
19:46:06|0.00013453
19:46:07|0.00013453
19:46:08|0.00013454
19:46:08|0.00013454
19:46:09|0.00013463
19:46:10|0.00013463
19:46:12|0.00013463
19:46:12|0.00013463
19:46:14|0.00013451
19:46:14|0.00013451
19:46:16|0.00013457
19:46:16|0.00013457
19:46:17|0.00013472
19:46:19|0.0001348
19:46:19|0.00013477
19:46:21|0.00013475
19:46:21|0.00013473
19:46:23|0.00013473
19:46:24|0.00013473
19:46:24|0.00013476
19:46:26|0.00013476
19:46:27|0.00013479
19:46:28|0.00013479
19:46:28|0.00013479
19:46:30|0.000135
19:46:30|0.000135
19:46:32|0.00013495
19:46:33|0.00013495
19:46:34|0.00013501
19:46:35|0.00013501
19:46:35|0.00013497
19:46:36|0.000135
19:46:37|0.00013499
19:46:39|0.00013499
19:46:40|0.00013495
19:46:41|0.00013495
19:46:41|0.00013495
19:46:43|0.00013481
19:46:44|0.00013481
19:46:46|0.0001348
19:46:46|0.0001348
19:46:48|0.0001348
19:46:48|0.00013481
19:46:50|0.00013479
19:46:51|0.00013479
19:46:52|0.00013479
19:46:53|0.00013479
19:46:54|0.00013482
19:46:56|0.00013482
19:46:56|0.00013482
19:46:58|0.00013482
19:46:58|0.00013482
19:46:59|0.00013482
19:47:01|0.00013482
19:47:01|0.00013486
19:47:02|0.00013508
19:47:03|0.00013503
19:47:05|0.00013507
19:47:06|0.00013506
19:47:07|0.0001351
19:47:08|0.00013525
19:47:09|0.00013512
19:47:09|0.00013513
19:47:10|0.00013513
19:47:11|0.00013516
19:47:13|0.00013515
19:47:13|0.00013515
19:47:14|0.00013515
19:47:16|0.00013516
19:47:17|0.00013516
19:47:18|0.00013515
19:47:19|0.00013515
19:47:20|0.00013515
19:47:22|0.00013509
19:47:23|0.00013513
19:47:23|0.00013513
19:47:25|0.00013499
19:47:25|0.00013507
19:47:26|0.00013507
19:47:28|0.00013507
19:47:28|0.00013507
19:47:29|0.00013507
19:47:30|0.000135
19:47:31|0.000135
19:47:33|0.000135
19:47:34|0.00013502
19:47:35|0.00013502
19:47:36|0.00013502
19:47:36|0.0001354
19:47:37|0.00013532
19:47:39|0.00013532
19:47:39|0.00013523
19:47:41|0.0001352
19:47:42|0.0001352
19:47:43|0.00013541
19:47:43|0.00013541
19:47:45|0.00013541
19:47:46|0.00013523
19:47:46|0.00013532
19:47:48|0.00013532
19:47:49|0.00013532
19:47:50|0.00013532
19:47:51|0.0001354
19:47:52|0.00013541
19:47:53|0.00013541
19:47:54|0.00013541
19:47:56|0.00013541
19:47:56|0.00013547
19:47:57|0.00013547
19:47:58|0.00013541
19:47:59|0.00013541
19:48:00|0.00013531
19:48:01|0.00013533
19:48:02|0.0001354
19:48:03|0.0001354
19:48:04|0.0001354
19:48:06|0.0001354
19:48:07|0.0001354
19:48:08|0.00013561
19:48:09|0.00013561
19:48:09|0.00013561
19:48:10|0.00013561
19:48:12|0.00013561
19:48:12|0.00013561
19:48:13|0.00013561
19:48:15|0.00013555
19:48:15|0.00013555
19:48:16|0.00013562
19:48:18|0.00013556
19:48:18|0.00013555
19:48:19|0.0001352
19:48:20|0.00013537
19:48:22|0.00013528
19:48:23|0.00013528
19:48:23|0.00013504
19:48:25|0.00013505
19:48:26|0.00013505
19:48:27|0.00013505
19:48:28|0.0001351
19:48:29|0.0001351
19:48:30|0.0001351
19:48:31|0.0001351
19:48:32|0.0001351
19:48:33|0.00013507
19:48:34|0.00013516
19:48:35|0.00013516
19:48:36|0.00013516
19:48:37|0.0001351
19:48:38|0.0001351
19:48:39|0.00013513
19:48:40|0.00013513
19:48:41|0.00013513
19:48:42|0.00013513
19:48:43|0.00013513
19:48:45|0.00013513
19:48:46|0.00013517
19:48:46|0.00013516
19:48:48|0.00013516
19:48:49|0.00013516
19:48:51|0.00013516
19:48:52|0.00013516
19:48:53|0.0001354
19:48:53|0.0001354
19:48:55|0.00013541
19:48:56|0.00013541
19:48:56|0.00013541
19:48:58|0.00013541
19:48:59|0.00013541
19:49:00|0.00013541
19:49:01|0.00013541
19:49:02|0.00013519
19:49:03|0.00013519
19:49:05|0.00013538
19:49:05|0.00013538
19:49:07|0.00013534
19:49:07|0.00013534
19:49:09|0.00013534
19:49:09|0.00013534
19:49:11|0.00013535
19:49:12|0.00013525
19:49:12|0.00013525
19:49:14|0.00013525
19:49:15|0.00013525
19:49:16|0.00013538
19:49:17|0.00013538
19:49:17|0.00013538
19:49:19|0.00013538
19:49:20|0.00013538
19:49:21|0.00013538
19:49:22|0.00013541
19:49:23|0.00013541
19:49:23|0.00013541
19:49:24|0.00013541
19:49:25|0.00013534
19:49:27|0.00013534
19:49:28|0.00013534
19:49:29|0.00013534
19:49:30|0.00013534
19:49:30|0.00013534
19:49:32|0.00013534
19:49:33|0.00013549
19:49:34|0.00013549
19:49:34|0.00013552
19:49:36|0.00013541
19:49:37|0.00013541
19:49:38|0.00013541
19:49:39|0.00013541
19:49:40|0.00013541
19:49:41|0.00013541
19:49:42|0.00013541
19:49:43|0.00013541
19:49:44|0.00013541
19:49:45|0.00013556
19:49:46|0.00013556
19:49:47|0.00013561
19:49:49|0.00013561
19:49:50|0.00013561
19:49:51|0.00013561
19:49:52|0.0001357
19:49:54|0.0001357
19:49:55|0.00013567
19:49:56|0.00013567
19:49:57|0.00013551
19:49:58|0.00013551
19:49:59|0.00013551
19:50:00|0.00013553
19:50:02|0.00013552
19:50:02|0.0001356
19:50:04|0.00013568
19:50:04|0.00013552
19:50:05|0.0001357
19:50:07|0.00013566
19:50:08|0.00013566
19:50:09|0.00013566
19:50:10|0.00013566
19:50:12|0.00013566
19:50:13|0.00013566
19:50:14|0.00013566
19:50:15|0.00013566
19:50:16|0.00013566
19:50:17|0.00013566
19:50:18|0.00013569
19:50:19|0.00013599
19:50:20|0.00013599
19:50:21|0.00013588
19:50:22|0.000136
19:50:22|0.00013574
19:50:24|0.00013574
19:50:25|0.00013588
19:50:26|0.00013587
19:50:27|0.00013574
19:50:28|0.00013587
19:50:29|0.00013574
19:50:29|0.00013592
19:50:31|0.00013575
19:50:32|0.00013575
19:50:32|0.000136
19:50:33|0.000136
19:50:35|0.000136
19:50:36|0.00013604
19:50:37|0.00013604
19:50:38|0.00013608
19:50:39|0.000136
19:50:40|0.00013606
19:50:41|0.00013606
19:50:42|0.00013606
19:50:43|0.000136
19:50:44|0.000136
19:50:45|0.000136
19:50:46|0.000136
19:50:47|0.000136
19:50:48|0.000136
19:50:50|0.000136
19:50:50|0.00013588
19:50:51|0.00013597
19:50:53|0.00013597
19:50:54|0.00013597
19:50:56|0.00013597
19:50:57|0.00013594
19:50:57|0.00013588
19:50:59|0.00013584
19:51:00|0.00013584
19:51:01|0.00013591
19:51:01|0.00013591
19:51:03|0.00013596
19:51:04|0.00013596
19:51:05|0.00013597
19:51:06|0.00013597
19:51:07|0.00013597
19:51:08|0.000136
19:51:09|0.000136
19:51:10|0.00013596
19:51:11|0.00013596
19:51:12|0.00013596
19:51:13|0.00013596
19:51:14|0.00013596
19:51:15|0.00013596
19:51:16|0.00013596
19:51:17|0.00013596
19:51:18|0.00013596
19:51:19|0.00013596
19:51:20|0.00013596
19:51:21|0.00013596
19:51:22|0.00013596
19:51:23|0.00013605
19:51:24|0.00013605
19:51:25|0.00013605
19:51:27|0.00013605
19:51:27|0.00013596
19:51:28|0.00013595
19:51:29|0.00013591
19:51:30|0.00013572
19:51:31|0.00013591
19:51:32|0.00013575
19:51:33|0.00013559
19:51:34|0.0001358
19:51:35|0.00013575
19:51:37|0.00013575
19:51:37|0.00013575
19:51:38|0.00013575
19:51:39|0.00013575
19:51:40|0.00013575
19:51:41|0.00013575
19:51:42|0.00013575
19:51:43|0.0001359
19:51:44|0.00013568
19:51:45|0.00013591
19:51:46|0.0001359
19:51:47|0.00013576
19:51:49|0.00013576
19:51:49|0.00013596
19:51:51|0.00013596
19:51:52|0.00013596
19:51:53|0.00013596
19:51:54|0.00013596
19:51:54|0.00013596
19:51:56|0.00013596
19:51:57|0.00013596
19:51:58|0.00013596
19:52:00|0.00013583
19:52:01|0.00013583
19:52:01|0.00013596
19:52:03|0.00013596
19:52:04|0.00013595
19:52:05|0.00013595
19:52:06|0.00013596
19:52:07|0.00013596
19:52:08|0.00013617
19:52:09|0.00013649
19:52:10|0.00013649
19:52:11|0.00013648
19:52:12|0.00013631
19:52:13|0.00013631
19:52:14|0.00013633
19:52:15|0.00013629
19:52:16|0.00013629
19:52:17|0.00013615
19:52:18|0.00013615
19:52:19|0.00013615
19:52:20|0.00013615
19:52:22|0.00013615
19:52:22|0.00013615
19:52:24|0.00013615
19:52:25|0.00013615
19:52:25|0.00013615
19:52:27|0.00013623
19:52:27|0.00013623
19:52:28|0.00013623
19:52:29|0.00013623
19:52:31|0.00013623
19:52:31|0.00013623
19:52:32|0.00013623
19:52:33|0.00013623
19:52:34|0.00013648
19:52:35|0.00013648
19:52:36|0.00013648
19:52:37|0.00013648
19:52:38|0.00013648
19:52:39|0.00013648
19:52:40|0.00013648
19:52:42|0.00013626
19:52:42|0.0001364
19:52:43|0.00013639
19:52:45|0.00013639
19:52:45|0.00013635
19:52:46|0.00013635
19:52:47|0.00013635
19:52:48|0.00013635
19:52:49|0.00013632
19:52:51|0.00013632
19:52:52|0.00013631
19:52:54|0.00013631
19:52:55|0.00013631
19:52:56|0.00013631
19:52:56|0.00013631
19:52:58|0.00013631
19:52:58|0.00013631
19:53:00|0.00013631
19:53:01|0.00013631
19:53:01|0.00013631
19:53:03|0.00013631
19:53:04|0.00013631
19:53:05|0.00013631
19:53:06|0.00013631
19:53:06|0.00013631
19:53:08|0.00013623
19:53:09|0.00013623
19:53:10|0.00013623
19:53:11|0.00013625
19:53:12|0.00013625
19:53:13|0.00013625
19:53:14|0.00013625
19:53:15|0.00013625
19:53:16|0.00013625
19:53:17|0.00013631
19:53:19|0.00013631
19:53:20|0.00013631
19:53:21|0.00013631
19:53:22|0.00013647
19:53:22|0.00013647
19:53:23|0.00013636
19:53:26|0.00013632
19:53:26|0.00013646
19:53:28|0.00013646
19:53:28|0.0001365
19:53:29|0.00013686
19:53:30|0.00013686
19:53:32|0.00013682
19:53:33|0.00013678
19:53:33|0.00013678
19:53:34|0.00013673
19:53:35|0.00013673
19:53:37|0.00013673
19:53:37|0.00013673
19:53:38|0.00013684
19:53:39|0.00013672
19:53:40|0.00013672
19:53:42|0.00013672
19:53:42|0.00013672
19:53:44|0.00013672
19:53:44|0.00013672
19:53:45|0.00013672
19:53:46|0.00013672
19:53:47|0.00013672
19:53:48|0.00013678
19:53:50|0.00013678
19:53:50|0.00013672
19:53:51|0.00013672
19:53:53|0.00013684
19:53:54|0.00013672
19:53:55|0.00013676
19:53:56|0.00013676
19:53:57|0.00013691
19:53:58|0.00013676
19:53:59|0.00013676
19:54:00|0.00013672
19:54:01|0.00013672
19:54:02|0.00013679
19:54:03|0.00013679
19:54:04|0.0001365
19:54:05|0.0001365
19:54:06|0.00013647
19:54:07|0.00013653
19:54:08|0.00013653
19:54:10|0.00013631
19:54:10|0.00013632
19:54:11|0.0001366
19:54:12|0.0001366
19:54:13|0.0001366
19:54:14|0.0001366
19:54:15|0.00013635
19:54:17|0.00013635
19:54:18|0.00013635
19:54:18|0.00013635
19:54:19|0.00013635
19:54:20|0.00013635
19:54:22|0.00013635
19:54:22|0.00013635
19:54:23|0.00013635
19:54:24|0.00013635
19:54:25|0.00013635
19:54:26|0.00013647
19:54:28|0.00013647
19:54:28|0.00013641
19:54:30|0.00013641
19:54:30|0.00013641
19:54:31|0.00013635
19:54:33|0.00013635
19:54:33|0.00013635
19:54:34|0.00013635
19:54:35|0.00013635
19:54:36|0.00013635
19:54:38|0.00013635
19:54:38|0.00013647
19:54:39|0.00013655
19:54:41|0.0001364
19:54:41|0.00013647
19:54:42|0.00013647
19:54:43|0.00013647
19:54:45|0.00013635
19:54:45|0.00013635
19:54:47|0.00013635
19:54:48|0.00013635
19:54:49|0.00013635
19:54:50|0.00013647
19:54:51|0.00013647
19:54:51|0.00013647
19:54:54|0.00013647
19:54:54|0.00013647
19:54:56|0.00013647
19:54:58|0.00013647
19:54:58|0.00013647
19:54:59|0.00013647
19:55:00|0.00013647
19:55:01|0.00013655
19:55:03|0.00013647
19:55:04|0.00013643
19:55:04|0.00013643
19:55:05|0.00013643
19:55:06|0.00013643
19:55:07|0.00013626
19:55:09|0.00013643
19:55:09|0.00013643
19:55:10|0.00013643
19:55:11|0.00013643
19:55:13|0.00013643
19:55:14|0.00013643
19:55:15|0.00013644
19:55:16|0.00013644
19:55:17|0.00013644
19:55:18|0.00013644
19:55:19|0.00013644
19:55:20|0.00013644
19:55:21|0.00013644
19:55:22|0.00013644
19:55:23|0.00013644
19:55:24|0.00013644
19:55:26|0.00013644
19:55:26|0.00013625
19:55:28|0.00013625
19:55:28|0.0001364
19:55:29|0.0001364
19:55:31|0.0001364
19:55:31|0.00013625
19:55:32|0.00013625
19:55:33|0.00013625
19:55:34|0.00013625
19:55:35|0.00013636
19:55:36|0.00013636
19:55:37|0.00013636
19:55:38|0.00013626
19:55:40|0.00013626
19:55:40|0.00013626
19:55:41|0.00013626
19:55:42|0.00013626
19:55:43|0.00013644
19:55:44|0.00013644
19:55:45|0.00013647
19:55:46|0.00013647
19:55:47|0.00013654
19:55:48|0.00013663
19:55:50|0.00013663
19:55:52|0.00013663
19:55:53|0.00013672
19:55:54|0.00013672
19:55:56|0.00013674
19:55:56|0.00013672
19:55:57|0.00013672
19:55:59|0.00013672
19:55:59|0.00013672
19:56:00|0.00013672
19:56:02|0.00013657
19:56:03|0.00013632
19:56:04|0.0001364
19:56:04|0.0001363
19:56:06|0.00013638
19:56:07|0.00013638
19:56:08|0.0001364
19:56:09|0.0001364
19:56:10|0.0001364
19:56:11|0.0001364
19:56:12|0.00013636
19:56:13|0.00013636
19:56:14|0.00013636
19:56:15|0.00013636
19:56:16|0.00013634
19:56:18|0.0001364
19:56:18|0.0001364
19:56:19|0.0001364
19:56:21|0.0001364
19:56:22|0.0001366
19:56:23|0.00013653
19:56:23|0.0001367
19:56:25|0.0001367
19:56:26|0.0001367
19:56:27|0.0001367
19:56:28|0.0001367
19:56:28|0.0001367
19:56:30|0.0001367
19:56:30|0.0001367
19:56:31|0.0001367
19:56:33|0.0001367
19:56:33|0.0001367
19:56:35|0.00013688
19:56:35|0.00013671
19:56:37|0.0001367
19:56:38|0.0001367
19:56:39|0.0001367
19:56:40|0.0001367
19:56:41|0.0001367
19:56:42|0.0001367
19:56:43|0.00013654
19:56:44|0.00013654
19:56:45|0.0001366
19:56:46|0.0001366
19:56:47|0.0001366
19:56:48|0.0001366
19:56:49|0.00013654
19:56:50|0.00013654
19:56:51|0.0001367
19:56:52|0.00013668
19:56:53|0.00013668
19:56:54|0.00013654
19:56:55|0.0001365
19:56:57|0.0001365
19:56:58|0.00013637
19:57:00|0.00013637
19:57:00|0.00013637
19:57:02|0.00013637
19:57:03|0.00013637
19:57:05|0.00013659
19:57:06|0.00013656
19:57:07|0.00013656
19:57:08|0.00013656
19:57:08|0.00013636
19:57:09|0.00013636
19:57:10|0.00013637
19:57:12|0.00013645
19:57:12|0.00013643
19:57:14|0.00013636
19:57:14|0.00013636
19:57:16|0.00013636
19:57:16|0.00013636
19:57:17|0.00013636
19:57:19|0.0001361
19:57:19|0.0001361
19:57:21|0.00013635
19:57:22|0.00013635
19:57:22|0.00013635
19:57:24|0.00013635
19:57:24|0.00013643
19:57:25|0.00013643
19:57:27|0.00013643
19:57:28|0.0001365
19:57:29|0.0001365
19:57:29|0.0001365
19:57:31|0.00013636
19:57:32|0.00013636
19:57:33|0.00013636
19:57:34|0.00013636
19:57:35|0.00013636
19:57:36|0.00013636
19:57:37|0.00013636
19:57:38|0.00013645
19:57:38|0.00013645
19:57:39|0.00013645
19:57:41|0.00013649
19:57:42|0.00013649
19:57:42|0.00013645
19:57:44|0.00013645
19:57:45|0.00013645
19:57:46|0.00013638
19:57:46|0.00013638
19:57:47|0.00013636
19:57:49|0.00013636
19:57:50|0.00013637
19:57:50|0.00013637
19:57:52|0.00013637
19:57:53|0.00013637
19:57:54|0.00013637
19:57:55|0.00013637
19:57:57|0.00013615
19:57:57|0.00013615
19:57:59|0.00013615
19:58:02|0.00013615
19:58:03|0.00013615
19:58:04|0.00013615
19:58:05|0.00013597
19:58:06|0.00013597
19:58:07|0.00013575
19:58:08|0.00013576
19:58:09|0.00013594
19:58:09|0.00013594
19:58:11|0.00013594
19:58:12|0.00013594
19:58:13|0.00013594
19:58:14|0.00013615
19:58:15|0.00013615
19:58:16|0.00013615
19:58:17|0.00013615
19:58:18|0.00013615
19:58:19|0.00013611
19:58:20|0.00013611
19:58:21|0.00013611
19:58:23|0.00013611
19:58:23|0.00013611
19:58:24|0.00013611
19:58:26|0.00013611
19:58:27|0.00013608
19:58:27|0.00013614
19:58:28|0.00013614
19:58:29|0.00013614
19:58:30|0.00013614
19:58:31|0.00013614
19:58:32|0.00013614
19:58:33|0.00013614
19:58:34|0.00013615
19:58:35|0.00013615
19:58:36|0.00013616
19:58:37|0.00013614
19:58:38|0.00013613
19:58:39|0.00013614
19:58:40|0.00013614
19:58:41|0.00013617
19:58:42|0.00013617
19:58:44|0.00013635
19:58:44|0.00013635
19:58:45|0.00013626
19:58:46|0.00013626
19:58:47|0.00013626
19:58:48|0.00013638
19:58:49|0.00013594
19:58:50|0.00013594
19:58:51|0.00013594
19:58:52|0.00013594
19:58:53|0.00013594
19:58:54|0.00013595
19:58:55|0.00013595
19:58:57|0.00013615
19:58:58|0.00013625
19:58:59|0.00013625
19:59:00|0.0001363
19:59:01|0.00013615
19:59:03|0.0001363
19:59:03|0.00013636
19:59:04|0.00013636
19:59:05|0.00013636
19:59:06|0.00013636
19:59:08|0.00013615
19:59:08|0.00013607
19:59:09|0.00013607
19:59:10|0.00013595
19:59:11|0.00013593
19:59:12|0.00013585
19:59:13|0.00013585
19:59:15|0.00013585
19:59:16|0.00013586
19:59:16|0.00013586
19:59:18|0.00013571
19:59:19|0.00013571
19:59:19|0.00013556
19:59:21|0.00013558
19:59:21|0.00013594
19:59:23|0.00013594
19:59:23|0.00013594
19:59:25|0.00013585
19:59:25|0.0001359
19:59:26|0.0001359
19:59:27|0.0001359
19:59:29|0.0001359
19:59:29|0.00013572
19:59:31|0.00013572
19:59:32|0.00013573
19:59:33|0.00013573
19:59:34|0.00013586
19:59:35|0.00013586
19:59:35|0.00013571
19:59:37|0.00013571
19:59:38|0.00013571
19:59:39|0.00013571
19:59:40|0.00013571
19:59:41|0.00013573
19:59:42|0.00013573
19:59:43|0.00013573
19:59:44|0.00013573
19:59:45|0.00013571
19:59:46|0.00013571
19:59:47|0.00013571
19:59:48|0.00013571
19:59:49|0.00013571
19:59:50|0.00013567
19:59:51|0.00013585
19:59:52|0.00013585
19:59:54|0.00013585
19:59:54|0.00013585
19:59:55|0.00013585
19:59:56|0.00013585
19:59:57|0.00013585
19:59:59|0.00013585
20:00:01|0.00013585
20:00:02|0.00013585
20:00:04|0.00013567
20:00:05|0.00013567
20:00:06|0.00013567
20:00:07|0.00013567
20:00:08|0.0001355
20:00:09|0.00013552
20:00:11|0.0001359
20:00:12|0.00013589
20:00:12|0.00013589
20:00:14|0.00013589
20:00:14|0.00013589
20:00:16|0.00013589
20:00:16|0.00013589
20:00:18|0.00013589
20:00:19|0.00013568
20:00:19|0.00013568
20:00:21|0.00013592
20:00:21|0.00013592
20:00:23|0.00013592
20:00:23|0.00013592
20:00:25|0.00013589
20:00:25|0.00013583
20:00:27|0.00013583
20:00:27|0.00013583
20:00:29|0.00013583
20:00:30|0.00013583
20:00:30|0.00013581
20:00:32|0.00013581
20:00:33|0.00013553
20:00:34|0.00013569
20:00:35|0.00013569
20:00:36|0.00013553
20:00:37|0.00013553
20:00:38|0.00013561
20:00:39|0.00013561
20:00:40|0.00013561
20:00:42|0.00013561
20:00:42|0.00013561
20:00:44|0.00013555
20:00:44|0.00013555
20:00:46|0.00013555
20:00:47|0.00013555
20:00:47|0.0001354
20:00:48|0.0001354
20:00:49|0.0001354
20:00:50|0.0001353
20:00:51|0.0001353
20:00:52|0.0001354
20:00:53|0.00013539
20:00:55|0.00013539
20:00:56|0.0001353
20:00:56|0.00013539
20:00:57|0.00013539
20:01:00|0.00013539
20:01:00|0.00013525
20:01:02|0.00013525
20:01:03|0.00013525
20:01:03|0.00013525
20:01:04|0.00013525
20:01:05|0.00013533
20:01:07|0.00013526
20:01:08|0.00013538
20:01:08|0.00013537
20:01:09|0.00013536
20:01:10|0.00013528
20:01:11|0.00013534
20:01:12|0.00013536
20:01:14|0.00013552
20:01:14|0.00013552
20:01:16|0.00013552
20:01:17|0.00013552
20:01:17|0.00013552
20:01:18|0.00013552
20:01:19|0.00013552
20:01:20|0.00013552
20:01:21|0.0001353
20:01:22|0.00013545
20:01:23|0.00013545
20:01:24|0.00013528
20:01:26|0.00013528
20:01:26|0.00013526
20:01:27|0.00013511
20:01:28|0.00013512
20:01:30|0.00013512
20:01:30|0.00013512
20:01:32|0.00013512
20:01:32|0.00013522
20:01:33|0.00013522
20:01:35|0.00013522
20:01:36|0.00013522
20:01:37|0.00013522
20:01:38|0.00013522
20:01:39|0.00013517
20:01:39|0.00013517
20:01:40|0.00013517
20:01:41|0.000135
20:01:42|0.00013506
20:01:44|0.00013506
20:01:45|0.00013506
20:01:46|0.0001349
20:01:47|0.00013499
20:01:48|0.00013477
20:01:49|0.00013477
20:01:49|0.00013472
20:01:50|0.00013472
20:01:52|0.00013505
20:01:53|0.0001351
20:01:54|0.00013496
20:01:54|0.00013496
20:01:56|0.00013496
20:01:57|0.00013496
20:01:58|0.00013506
20:01:59|0.00013497
20:01:59|0.00013497
20:02:02|0.00013505
20:02:02|0.00013505
20:02:04|0.00013505
20:02:04|0.00013504
20:02:06|0.00013518
20:02:07|0.0001351
20:02:08|0.0001351
20:02:09|0.0001351
20:02:10|0.00013523
20:02:11|0.0001351
20:02:13|0.00013517
20:02:14|0.00013526
20:02:15|0.00013526
20:02:16|0.00013526
20:02:17|0.00013528
20:02:18|0.00013528
20:02:19|0.00013528
20:02:20|0.00013528
20:02:21|0.00013528
20:02:22|0.00013528
20:02:23|0.00013528
20:02:24|0.00013526
20:02:26|0.00013511
20:02:27|0.00013523
20:02:28|0.00013523
20:02:28|0.00013523
20:02:30|0.00013523
20:02:30|0.00013523
20:02:32|0.0001351
20:02:33|0.00013519
20:02:34|0.00013519
20:02:35|0.00013519
20:02:35|0.00013504
20:02:37|0.00013504
20:02:38|0.00013508
20:02:38|0.00013508
20:02:40|0.00013504
20:02:41|0.00013504
20:02:42|0.00013501
20:02:42|0.00013501
20:02:43|0.00013501
20:02:44|0.00013501
20:02:46|0.00013501
20:02:46|0.00013501
20:02:47|0.00013501
20:02:48|0.00013501
20:02:49|0.00013501
20:02:51|0.000135
20:02:51|0.0001348
20:02:53|0.0001348
20:02:53|0.00013464
20:02:54|0.0001348
20:02:55|0.00013465
20:02:57|0.00013464
20:02:57|0.00013475
20:02:58|0.00013475
20:02:59|0.00013475
20:03:01|0.00013463
20:03:03|0.00013463
20:03:03|0.00013463
20:03:04|0.00013463
20:03:05|0.00013463
20:03:07|0.00013463
20:03:08|0.00013463
20:03:09|0.00013476
20:03:10|0.00013476
20:03:10|0.00013476
20:03:11|0.00013463
20:03:12|0.00013449
20:03:14|0.00013449
20:03:15|0.00013449
20:03:16|0.00013444
20:03:17|0.00013444
20:03:18|0.00013453
20:03:19|0.00013461
20:03:20|0.00013444
20:03:21|0.00013457
20:03:22|0.00013457
20:03:23|0.00013431
20:03:24|0.00013431
20:03:25|0.00013431
20:03:26|0.00013431
20:03:27|0.00013426
20:03:28|0.00013439
20:03:29|0.00013461
20:03:30|0.00013468
20:03:31|0.00013459
20:03:33|0.00013459
20:03:34|0.00013459
20:03:35|0.00013459
20:03:35|0.00013459
20:03:36|0.00013459
20:03:38|0.00013469
20:03:39|0.00013469
20:03:40|0.00013469
20:03:41|0.00013469
20:03:42|0.00013469
20:03:43|0.00013461
20:03:44|0.00013461
20:03:45|0.00013461
20:03:46|0.00013461
20:03:47|0.00013461
20:03:48|0.00013469
20:03:49|0.00013477
20:03:50|0.00013477
20:03:51|0.00013453
20:03:52|0.00013453
20:03:53|0.00013453
20:03:54|0.00013468
20:03:55|0.00013468
20:03:56|0.00013461
20:03:57|0.00013453
20:03:58|0.00013453
20:03:59|0.00013453
20:04:00|0.00013453
20:04:01|0.00013453
20:04:03|0.00013453
20:04:04|0.00013464
20:04:05|0.0001346
20:04:06|0.0001347
20:04:07|0.00013453
20:04:09|0.00013453
20:04:09|0.00013453
20:04:11|0.00013453
20:04:11|0.00013453
20:04:13|0.00013453
20:04:14|0.00013469
20:04:14|0.00013469
20:04:16|0.00013469
20:04:16|0.00013477
20:04:18|0.00013465
20:04:19|0.00013472
20:04:20|0.00013472
20:04:21|0.00013472
20:04:21|0.00013472
20:04:23|0.00013472
20:04:24|0.00013472
20:04:26|0.00013472
20:04:27|0.00013472
20:04:27|0.00013472
20:04:28|0.00013458
20:04:30|0.00013458
20:04:31|0.00013442
20:04:32|0.00013442
20:04:33|0.00013471
20:04:33|0.00013458
20:04:35|0.00013458
20:04:36|0.00013444
20:04:36|0.00013452
20:04:38|0.00013452
20:04:39|0.00013452
20:04:40|0.00013453
20:04:41|0.00013458
20:04:42|0.00013458
20:04:43|0.00013471
20:04:43|0.00013471
20:04:45|0.00013442
20:04:46|0.00013442
20:04:47|0.00013442
20:04:47|0.00013442
20:04:48|0.00013442
20:04:50|0.0001342
20:04:50|0.00013423
20:04:52|0.00013423
20:04:53|0.00013423
20:04:54|0.00013435
20:04:54|0.00013435
20:04:56|0.00013435
20:04:57|0.00013435
20:04:58|0.00013423
20:04:59|0.00013423
20:04:59|0.00013423
20:05:01|0.00013423
20:05:02|0.00013423
20:05:04|0.00013435
20:05:05|0.00013428
20:05:09|0.00013428
20:05:10|0.00013445
20:05:11|0.00013448
20:05:12|0.00013435
20:05:13|0.00013435
20:05:14|0.00013437
20:05:15|0.00013435
20:05:15|0.00013435
20:05:17|0.00013434
20:05:17|0.0001342
20:05:19|0.00013427
20:05:20|0.00013427
20:05:21|0.00013429
20:05:22|0.00013429
20:05:23|0.0001342
20:05:24|0.0001342
20:05:25|0.0001342
20:05:26|0.0001342
20:05:27|0.0001342
20:05:28|0.00013414
20:05:29|0.00013414
20:05:30|0.00013418
20:05:31|0.00013418
20:05:32|0.00013418
20:05:33|0.00013415
20:05:34|0.00013415
20:05:35|0.00013415
20:05:37|0.00013434
20:05:37|0.00013434
20:05:38|0.00013433
20:05:39|0.00013433
20:05:40|0.00013433
20:05:42|0.00013433
20:05:42|0.00013418
20:05:44|0.00013435
20:05:44|0.00013443
20:05:45|0.00013443
20:05:46|0.00013433
20:05:47|0.00013433
20:05:48|0.00013433
20:05:49|0.00013416
20:05:50|0.00013454
20:05:51|0.00013455
20:05:52|0.00013454
20:05:53|0.00013457
20:05:54|0.00013469
20:05:56|0.00013449
20:05:56|0.00013464
20:05:58|0.00013464
20:05:58|0.00013464
20:05:59|0.00013451
20:06:00|0.00013451
20:06:01|0.00013451
20:06:02|0.00013451
20:06:04|0.00013451
20:06:05|0.00013451
20:06:07|0.00013451
20:06:08|0.00013464
20:06:08|0.00013475
20:06:10|0.00013475
20:06:11|0.00013475
20:06:11|0.00013464
20:06:12|0.00013464
20:06:14|0.00013464
20:06:14|0.00013452
20:06:16|0.00013452
20:06:17|0.00013452
20:06:18|0.0001346
20:06:19|0.0001346
20:06:20|0.0001346
20:06:21|0.0001346
20:06:22|0.0001346
20:06:23|0.00013475
20:06:24|0.00013477
20:06:25|0.00013477
20:06:26|0.00013477
20:06:28|0.00013476
20:06:28|0.00013476
20:06:29|0.00013469
20:06:30|0.00013451
20:06:31|0.00013477
20:06:32|0.00013461
20:06:34|0.00013457
20:06:34|0.00013456
20:06:35|0.00013456
20:06:36|0.00013456
20:06:38|0.00013456
20:06:39|0.00013464
20:06:40|0.00013456
20:06:41|0.0001346
20:06:42|0.00013446
20:06:43|0.00013452
20:06:44|0.00013452
20:06:45|0.00013452
20:06:46|0.00013452
20:06:47|0.00013452
20:06:48|0.0001345
20:06:49|0.00013444
20:06:50|0.00013444
20:06:51|0.00013436
20:06:52|0.00013436
20:06:53|0.00013436
20:06:54|0.00013431
20:06:55|0.00013446
20:06:56|0.00013446
20:06:57|0.00013459
20:06:58|0.00013459
20:06:59|0.00013452
20:07:00|0.00013452
20:07:01|0.00013452
20:07:02|0.00013426
20:07:03|0.00013426
20:07:04|0.00013426
20:07:06|0.00013426
20:07:07|0.00013416
20:07:07|0.00013431
20:07:09|0.00013433
20:07:10|0.00013433
20:07:12|0.00013433
20:07:13|0.0001343
20:07:14|0.0001343
20:07:15|0.00013421
20:07:16|0.00013427
20:07:17|0.00013416
20:07:18|0.00013416
20:07:19|0.00013416
20:07:20|0.00013416
20:07:21|0.00013426
20:07:22|0.00013426
20:07:23|0.00013426
20:07:23|0.00013426
20:07:25|0.00013426
20:07:25|0.00013414
20:07:26|0.00013427
20:07:28|0.00013427
20:07:29|0.00013427
20:07:30|0.00013427
20:07:31|0.00013427
20:07:32|0.00013427
20:07:33|0.00013424
20:07:34|0.00013424
20:07:35|0.00013424
20:07:37|0.00013416
20:07:38|0.00013416
20:07:38|0.00013416
20:07:40|0.00013414
20:07:41|0.00013414
20:07:41|0.00013414
20:07:43|0.00013436
20:07:44|0.00013436
20:07:45|0.00013425
20:07:46|0.00013425
20:07:47|0.00013425
20:07:48|0.00013414
20:07:49|0.00013414
20:07:50|0.00013414
20:07:50|0.00013417
20:07:52|0.00013417
20:07:52|0.00013417
20:07:54|0.00013421
20:07:54|0.00013421
20:07:56|0.00013421
20:07:56|0.00013405
20:07:58|0.00013419
20:07:59|0.00013405
20:08:00|0.00013405
20:08:01|0.00013405
20:08:02|0.00013405
20:08:03|0.00013405
20:08:04|0.00013425
20:08:05|0.00013426
20:08:07|0.00013426
20:08:08|0.00013426
20:08:10|0.000134
20:08:11|0.000134
20:08:11|0.000134
20:08:12|0.000134
20:08:14|0.00013409
20:08:14|0.00013409
20:08:16|0.00013401
20:08:17|0.00013401
20:08:17|0.00013401
20:08:19|0.00013401
20:08:21|0.00013376
20:08:21|0.00013357
20:08:23|0.00013357
20:08:24|0.00013388
20:08:25|0.00013388
20:08:26|0.00013195
20:08:26|0.00013285
20:08:28|0.00013272
20:08:29|0.00013272
20:08:30|0.00013291
20:08:31|0.000133
20:08:32|0.00013305
20:08:33|0.00013299
20:08:34|0.00013269
20:08:35|0.00013284
20:08:36|0.00013269
20:08:38|0.00013284
20:08:38|0.00013284
20:08:39|0.00013269
20:08:40|0.00013269
20:08:41|0.0001327
20:08:42|0.0001327
20:08:43|0.00013269
20:08:44|0.0001326
20:08:45|0.0001326
20:08:47|0.00013267
20:08:47|0.00013253
20:08:48|0.00013238
20:08:49|0.0001324
20:08:51|0.0001324
20:08:51|0.0001324
20:08:52|0.0001324
20:08:53|0.00013235
20:08:54|0.00013249
20:08:55|0.00013249
20:08:56|0.00013249
20:08:57|0.00013249
20:08:58|0.00013239
20:08:59|0.00013239
20:09:00|0.00013235
20:09:02|0.00013236
20:09:02|0.00013237
20:09:03|0.00013214
20:09:05|0.00013214
20:09:05|0.00013233
20:09:07|0.00013244
20:09:07|0.00013249
20:09:09|0.00013266
20:09:11|0.00013282
20:09:13|0.00013282
20:09:14|0.00013269
20:09:15|0.00013268
20:09:16|0.00013278
20:09:17|0.00013283
20:09:18|0.00013283
20:09:18|0.00013283
20:09:20|0.00013283
20:09:21|0.0001328
20:09:22|0.0001328
20:09:23|0.0001328
20:09:24|0.00013277
20:09:25|0.00013277
20:09:26|0.00013262
20:09:27|0.00013283
20:09:28|0.00013283
20:09:29|0.00013284
20:09:31|0.00013298
20:09:31|0.00013298
20:09:32|0.00013298
20:09:34|0.00013311
20:09:34|0.00013311
20:09:35|0.00013314
20:09:36|0.00013283
20:09:37|0.00013283
20:09:39|0.00013299
20:09:39|0.00013299
20:09:41|0.00013316
20:09:41|0.00013315
20:09:42|0.00013308
20:09:44|0.00013308
20:09:44|0.00013324
20:09:46|0.00013324
20:09:46|0.00013324
20:09:47|0.00013311
20:09:49|0.00013315
20:09:49|0.00013315
20:09:51|0.00013315
20:09:51|0.00013316
20:09:52|0.00013312
20:09:53|0.00013302
20:09:55|0.00013314
20:09:55|0.00013314
20:09:56|0.00013314
20:09:57|0.00013318
20:09:58|0.00013318
20:09:59|0.00013316
20:10:00|0.00013316
20:10:02|0.00013307
20:10:03|0.00013307
20:10:05|0.00013324
20:10:05|0.00013324
20:10:06|0.00013324
20:10:07|0.00013328
20:10:09|0.00013328
20:10:09|0.00013328
20:10:11|0.00013328
20:10:12|0.00013318
20:10:12|0.00013318
20:10:13|0.00013318
20:10:14|0.00013318
20:10:16|0.00013316
20:10:17|0.00013316
20:10:18|0.00013316
20:10:19|0.00013315
20:10:19|0.00013315
20:10:21|0.00013316
20:10:22|0.00013316
20:10:23|0.00013316
20:10:24|0.00013337
20:10:25|0.00013337
20:10:26|0.00013337
20:10:27|0.00013337
20:10:28|0.00013337
20:10:30|0.00013337
20:10:30|0.00013331
20:10:32|0.00013331
20:10:32|0.0001332
20:10:33|0.00013321
20:10:34|0.00013324
20:10:35|0.00013324
20:10:37|0.00013324
20:10:38|0.00013324
20:10:38|0.00013334
20:10:39|0.00013334
20:10:40|0.00013334
20:10:41|0.00013333
20:10:42|0.00013333
20:10:44|0.00013316
20:10:44|0.00013316
20:10:46|0.00013329
20:10:46|0.00013333
20:10:47|0.00013333
20:10:48|0.00013333
20:10:49|0.00013329
20:10:50|0.00013301
20:10:51|0.00013302
20:10:52|0.00013311
20:10:53|0.00013299
20:10:55|0.00013299
20:10:55|0.000133
20:10:56|0.000133
20:10:57|0.000133
20:10:58|0.00013283
20:10:59|0.00013278
20:11:00|0.00013289
20:11:01|0.00013311
20:11:03|0.00013311
20:11:03|0.00013292
20:11:04|0.00013292
20:11:06|0.00013289
20:11:07|0.00013304
20:11:08|0.00013312
20:11:09|0.00013313
20:11:11|0.00013316
20:11:11|0.000133
20:11:12|0.00013328
20:11:13|0.00013328
20:11:15|0.00013322
20:11:16|0.00013331
20:11:17|0.00013331
20:11:18|0.00013331
20:11:19|0.00013337
20:11:20|0.00013344
20:11:21|0.00013344
20:11:22|0.00013345
20:11:23|0.00013344
20:11:24|0.0001333
20:11:25|0.0001333
20:11:26|0.0001333
20:11:27|0.00013337
20:11:28|0.00013333
20:11:29|0.00013333
20:11:30|0.00013331
20:11:31|0.00013331
20:11:32|0.00013331
20:11:33|0.00013333
20:11:34|0.00013333
20:11:35|0.00013333
20:11:36|0.0001333
20:11:37|0.00013317
20:11:38|0.00013317
20:11:40|0.00013317
20:11:40|0.00013317
20:11:41|0.00013317
20:11:42|0.00013317
20:11:43|0.00013317
20:11:44|0.00013324
20:11:45|0.00013324
20:11:46|0.00013324
20:11:47|0.00013317
20:11:49|0.00013317
20:11:49|0.00013317
20:11:50|0.00013317
20:11:51|0.00013317
20:11:52|0.00013317
20:11:53|0.00013317
20:11:54|0.00013317
20:11:55|0.00013317
20:11:57|0.00013314
20:11:58|0.00013314
20:11:59|0.00013314
20:12:00|0.00013307
20:12:01|0.00013315
20:12:01|0.0001329
20:12:02|0.00013281
20:12:04|0.00013298
20:12:04|0.00013298
20:12:05|0.00013277
20:12:06|0.00013277
20:12:07|0.00013277
20:12:08|0.00013277
20:12:10|0.00013281
20:12:12|0.00013261
20:12:14|0.00013277
20:12:15|0.00013277
20:12:16|0.00013277
20:12:17|0.00013265
20:12:17|0.00013265
20:12:19|0.00013275
20:12:19|0.00013281
20:12:20|0.00013281
20:12:21|0.00013281
20:12:23|0.00013281
20:12:23|0.00013281
20:12:25|0.00013281
20:12:25|0.00013283
20:12:27|0.00013283
20:12:28|0.00013283
20:12:28|0.00013283
20:12:30|0.00013283
20:12:32|0.00013277
20:12:33|0.00013274
20:12:34|0.00013274
20:12:35|0.00013274
20:12:36|0.00013274
20:12:37|0.00013274
20:12:38|0.00013265
20:12:38|0.00013267
20:12:39|0.00013267
20:12:40|0.00013273
20:12:42|0.00013289
20:12:43|0.00013275
20:12:44|0.00013275
20:12:45|0.00013275
20:12:46|0.00013299
20:12:47|0.00013299
20:12:48|0.00013299
20:12:49|0.00013299
20:12:50|0.00013299
20:12:51|0.00013299
20:12:51|0.00013293
20:12:53|0.00013275
20:12:54|0.00013268
20:12:55|0.00013268
20:12:56|0.00013279
20:12:57|0.00013279
20:12:58|0.00013282
20:12:59|0.0001327
20:13:00|0.0001327
20:13:01|0.00013272
20:13:02|0.00013313
20:13:03|0.00013313
20:13:04|0.00013313
20:13:05|0.00013313
20:13:06|0.00013313
20:13:07|0.00013313
20:13:08|0.00013313
20:13:09|0.00013295
20:13:10|0.00013279
20:13:11|0.00013279
20:13:12|0.00013279
20:13:14|0.00013279
20:13:15|0.000133
20:13:16|0.00013299
20:13:17|0.00013287
20:13:18|0.00013287
20:13:19|0.00013287
20:13:20|0.00013299
20:13:21|0.00013299
20:13:22|0.00013287
20:13:23|0.00013281
20:13:24|0.00013288
20:13:25|0.00013288
20:13:27|0.00013288
20:13:27|0.00013288
20:13:29|0.00013288
20:13:29|0.00013288
20:13:31|0.00013288
20:13:31|0.00013313
20:13:32|0.00013313
20:13:33|0.00013313
20:13:34|0.00013313
20:13:36|0.00013313
20:13:37|0.00013313
20:13:38|0.00013312
20:13:39|0.000133
20:13:40|0.000133
20:13:41|0.00013315
20:13:41|0.00013299
20:13:43|0.00013299
20:13:44|0.00013299
20:13:45|0.00013299
20:13:46|0.00013299
20:13:47|0.00013299
20:13:48|0.00013299
20:13:49|0.00013299
20:13:50|0.000133
20:13:51|0.000133
20:13:52|0.00013299
20:13:54|0.00013299
20:13:55|0.00013299
20:13:55|0.00013299
20:13:56|0.00013299
20:13:58|0.00013299
20:13:59|0.00013299
20:13:59|0.00013292
20:14:00|0.00013292
20:14:01|0.00013299
20:14:02|0.00013299
20:14:03|0.00013297
20:14:04|0.00013297
20:14:06|0.00013297
20:14:06|0.00013297
20:14:07|0.00013287
20:14:08|0.00013287
20:14:10|0.00013287
20:14:11|0.00013287
20:14:11|0.00013282
20:14:13|0.00013282
20:14:13|0.00013282
20:14:15|0.00013275
20:14:15|0.00013275
20:14:17|0.00013275
20:14:18|0.00013275
20:14:19|0.00013275
20:14:20|0.00013275
20:14:20|0.00013267
20:14:21|0.00013277
20:14:23|0.00013277
20:14:23|0.00013277
20:14:24|0.00013281
20:14:26|0.00013281
20:14:27|0.0001328
20:14:28|0.0001328
20:14:29|0.0001328
20:14:30|0.00013281
20:14:31|0.00013281
20:14:32|0.00013282
20:14:33|0.00013275
20:14:34|0.00013275
20:14:35|0.00013275
20:14:36|0.00013275
20:14:37|0.00013277
20:14:38|0.00013259
20:14:39|0.00013259
20:14:40|0.0001327
20:14:41|0.0001327
20:14:42|0.00013278
20:14:44|0.00013278
20:14:44|0.0001328
20:14:45|0.0001327
20:14:46|0.0001327
20:14:47|0.00013256
20:14:48|0.00013259
20:14:50|0.00013263
20:14:51|0.00013263
20:14:52|0.00013279
20:14:53|0.00013279
20:14:54|0.00013279
20:14:55|0.00013281
20:14:56|0.00013281
20:14:57|0.00013271
20:14:58|0.00013267
20:14:59|0.00013267
20:15:00|0.00013267
20:15:01|0.00013267
20:15:03|0.00013261
20:15:03|0.00013261
20:15:04|0.00013279
20:15:06|0.00013279
20:15:07|0.00013279
20:15:07|0.00013266
20:15:09|0.00013266
20:15:10|0.00013269
20:15:10|0.00013262
20:15:13|0.00013253
20:15:14|0.00013276
20:15:15|0.00013256
20:15:16|0.0001328
20:15:17|0.00013284
20:15:18|0.0001328
20:15:19|0.00013275
20:15:21|0.00013275
20:15:22|0.00013292
20:15:23|0.00013292
20:15:23|0.00013292
20:15:24|0.00013292
20:15:26|0.00013292
20:15:27|0.00013278
20:15:27|0.00013278
20:15:29|0.00013278
20:15:29|0.00013267
20:15:31|0.00013267
20:15:31|0.00013267
20:15:33|0.00013267
20:15:34|0.00013272
20:15:35|0.00013272
20:15:36|0.00013282
20:15:37|0.00013284
20:15:39|0.00013284
20:15:40|0.00013284
20:15:40|0.00013292
20:15:42|0.00013314
20:15:42|0.00013314
20:15:43|0.00013314
20:15:44|0.00013301
20:15:46|0.00013313
20:15:47|0.00013313
20:15:47|0.00013313
20:15:48|0.00013291
20:15:49|0.00013291
20:15:50|0.00013291
20:15:51|0.00013302
20:15:52|0.00013302
20:15:54|0.00013302
20:15:54|0.00013302
20:15:55|0.00013302
20:15:56|0.00013291
20:15:57|0.00013291
20:15:58|0.00013291
20:15:59|0.00013291
20:16:01|0.00013291
20:16:01|0.00013291
20:16:02|0.00013285
20:16:03|0.00013279
20:16:04|0.00013279
20:16:06|0.00013279
20:16:06|0.00013279
20:16:08|0.00013279
20:16:09|0.00013279
20:16:10|0.00013277
20:16:10|0.00013277
20:16:13|0.00013277
20:16:14|0.00013277
20:16:16|0.00013279
20:16:18|0.00013277
20:16:19|0.00013277
20:16:20|0.00013277
20:16:21|0.00013278
20:16:22|0.00013278
20:16:23|0.00013255
20:16:24|0.00013251
20:16:25|0.00013245
20:16:26|0.00013245
20:16:28|0.00013222
20:16:29|0.00013222
20:16:31|0.00013233
20:16:32|0.00013233
20:16:33|0.00013233
20:16:33|0.00013241
20:16:34|0.00013248
20:16:36|0.00013248
20:16:36|0.00013248
20:16:37|0.00013248
20:16:38|0.00013248
20:16:39|0.00013248
20:16:41|0.00013247
20:16:41|0.00013246
20:16:42|0.00013232
20:16:44|0.00013232
20:16:44|0.00013244
20:16:45|0.00013244
20:16:47|0.00013251
20:16:47|0.00013251
20:16:49|0.00013251
20:16:50|0.00013264
20:16:50|0.00013264
20:16:51|0.00013264
20:16:52|0.0001326
20:16:53|0.0001326
20:16:54|0.0001326
20:16:56|0.00013265
20:16:57|0.00013269
20:16:58|0.00013262
20:16:59|0.00013262
20:17:00|0.00013262
20:17:01|0.00013254
20:17:02|0.00013255
20:17:03|0.00013257
20:17:04|0.00013269
20:17:06|0.00013269
20:17:07|0.00013272
20:17:07|0.00013272
20:17:08|0.00013284
20:17:10|0.00013284
20:17:11|0.0001329
20:17:11|0.00013271
20:17:13|0.00013272
20:17:13|0.00013273
20:17:16|0.00013273
20:17:17|0.00013273
20:17:18|0.00013284
20:17:19|0.00013274
20:17:20|0.00013274
20:17:21|0.00013274
20:17:22|0.00013273
20:17:23|0.00013273
20:17:25|0.0001328
20:17:26|0.00013278
20:17:26|0.00013273
20:17:27|0.00013266
20:17:29|0.00013266
20:17:30|0.00013266
20:17:31|0.00013278
20:17:32|0.00013278
20:17:33|0.00013278
20:17:34|0.00013278
20:17:35|0.00013279
20:17:37|0.00013279
20:17:37|0.00013279
20:17:39|0.00013279
20:17:39|0.00013279
20:17:41|0.00013279
20:17:41|0.00013283
20:17:43|0.00013283
20:17:43|0.00013283
20:17:45|0.00013283
20:17:46|0.00013283
20:17:46|0.00013277
20:17:48|0.00013273
20:17:49|0.00013274
20:17:50|0.00013274
20:17:52|0.00013268
20:17:53|0.00013272
20:17:54|0.00013272
20:17:56|0.00013254
20:17:57|0.00013277
20:17:57|0.0001325
20:17:58|0.00013263
20:17:59|0.00013269
20:18:01|0.00013269
20:18:01|0.00013269
20:18:03|0.00013269
20:18:03|0.00013249
20:18:04|0.00013259
20:18:07|0.00013253
20:18:08|0.00013249
20:18:08|0.00013249
20:18:09|0.00013249
20:18:10|0.00013249
20:18:11|0.00013232
20:18:13|0.00013232
20:18:14|0.00013232
20:18:16|0.00013241
20:18:18|0.00013242
20:18:19|0.00013232
20:18:20|0.00013232
20:18:22|0.00013248
20:18:23|0.00013279
20:18:24|0.00013263
20:18:25|0.0001325
20:18:26|0.0001325
20:18:27|0.0001325
20:18:28|0.00013242
20:18:29|0.00013242
20:18:31|0.00013241
20:18:31|0.00013239
20:18:32|0.00013238
20:18:33|0.00013238
20:18:34|0.0001324
20:18:36|0.0001324
20:18:36|0.0001324
20:18:37|0.00013222
20:18:39|0.00013222
20:18:40|0.00013222
20:18:41|0.00013231
20:18:42|0.00013241
20:18:43|0.00013225
20:18:44|0.0001325
20:18:45|0.00013259
20:18:46|0.00013266
20:18:47|0.00013266
20:18:48|0.00013266
20:18:50|0.00013266
20:18:51|0.00013266
20:18:51|0.00013266
20:18:53|0.00013288
20:18:53|0.00013288
20:18:54|0.00013278
20:18:56|0.00013278
20:18:57|0.00013278
20:18:58|0.0001329
20:18:59|0.00013278
20:19:00|0.00013279
20:19:01|0.00013291
20:19:02|0.00013298
20:19:03|0.00013293
20:19:04|0.0001331
20:19:05|0.0001331
20:19:06|0.0001331
20:19:07|0.0001331
20:19:08|0.00013311
20:19:09|0.00013311
20:19:10|0.00013311
20:19:11|0.00013319
20:19:12|0.00013319
20:19:13|0.00013319
20:19:14|0.00013328
20:19:15|0.00013328
20:19:16|0.00013333
20:19:18|0.00013333
20:19:19|0.00013333
20:19:20|0.00013333
20:19:21|0.00013333
20:19:22|0.00013328
20:19:23|0.00013322
20:19:24|0.00013331
20:19:25|0.00013331
20:19:26|0.00013331
20:19:28|0.00013331
20:19:29|0.00013331
20:19:29|0.00013331
20:19:30|0.00013331
20:19:32|0.00013331
20:19:33|0.00013331
20:19:34|0.00013331
20:19:35|0.00013329
20:19:37|0.00013329
20:19:38|0.00013329
20:19:38|0.00013329
20:19:39|0.0001332
20:19:41|0.0001332
20:19:42|0.00013328
20:19:43|0.00013328
20:19:43|0.00013328
20:19:45|0.00013328
20:19:46|0.00013328
20:19:47|0.00013328
20:19:48|0.00013328
20:19:49|0.00013328
20:19:50|0.00013328
20:19:51|0.00013328
20:19:52|0.00013328
20:19:53|0.00013328
20:19:54|0.00013328
20:19:55|0.00013328
20:19:56|0.00013328
20:19:57|0.00013324
20:19:58|0.00013324
20:19:59|0.00013324
20:20:00|0.00013324
20:20:01|0.00013323
20:20:02|0.00013323
20:20:03|0.00013323
20:20:04|0.00013323
20:20:05|0.00013323
20:20:06|0.0001332
20:20:07|0.0001332
20:20:08|0.0001332
20:20:09|0.00013307
20:20:10|0.00013307
20:20:11|0.00013307
20:20:12|0.00013319
20:20:13|0.00013324
20:20:14|0.00013324
20:20:16|0.00013324
20:20:16|0.00013324
20:20:18|0.00013324
20:20:19|0.00013324
20:20:19|0.00013318
20:20:21|0.00013318
20:20:22|0.00013323
20:20:23|0.00013315
20:20:24|0.00013315
20:20:25|0.00013324
20:20:27|0.00013324
20:20:27|0.00013323
20:20:29|0.00013323
20:20:30|0.00013323
20:20:31|0.00013321
20:20:32|0.00013321
20:20:33|0.00013327
20:20:34|0.00013327
20:20:35|0.0001333
20:20:36|0.0001333
20:20:37|0.0001333
20:20:38|0.0001333
20:20:39|0.0001333
20:20:40|0.0001333
20:20:41|0.0001333
20:20:41|0.0001333
20:20:43|0.00013319
20:20:44|0.00013333
20:20:45|0.00013333
20:20:46|0.00013319
20:20:47|0.00013319
20:20:48|0.00013319
20:20:49|0.00013319
20:20:49|0.00013316
20:20:50|0.00013316
20:20:51|0.00013292
20:20:53|0.00013292
20:20:53|0.00013296
20:20:55|0.00013296
20:20:56|0.00013296
20:20:57|0.00013296
20:20:58|0.00013296
20:20:59|0.00013292
20:21:00|0.00013292
20:21:01|0.00013292
20:21:02|0.00013276
20:21:03|0.00013279
20:21:04|0.00013274
20:21:05|0.00013302
20:21:06|0.00013302
20:21:07|0.00013291
20:21:08|0.00013289
20:21:09|0.00013289
20:21:10|0.00013293
20:21:11|0.00013295
20:21:12|0.000133
20:21:13|0.00013313
20:21:14|0.00013313
20:21:15|0.00013312
20:21:16|0.00013314
20:21:17|0.00013314
20:21:18|0.00013314
20:21:19|0.00013316
20:21:21|0.00013305
20:21:21|0.00013301
20:21:23|0.00013301
20:21:23|0.00013301
20:21:24|0.00013295
20:21:25|0.00013293
20:21:27|0.00013292
20:21:29|0.00013304
20:21:30|0.00013286
20:21:30|0.00013286
20:21:32|0.00013286
20:21:33|0.00013289
20:21:33|0.00013289
20:21:34|0.00013289
20:21:35|0.00013289
20:21:36|0.00013289
20:21:37|0.00013292
20:21:39|0.00013292
20:21:40|0.00013292
20:21:41|0.00013297
20:21:41|0.00013292
20:21:43|0.00013292
20:21:43|0.00013292
20:21:44|0.00013292
20:21:45|0.00013292
20:21:46|0.00013292
20:21:48|0.00013292
20:21:48|0.00013292
20:21:49|0.00013292
20:21:51|0.0001329
20:21:52|0.0001329
20:21:52|0.000133
20:21:54|0.00013282
20:21:55|0.0001328
20:21:56|0.00013275
20:21:57|0.00013275
20:21:58|0.00013275
20:21:59|0.00013275
20:22:00|0.00013275
20:22:01|0.00013275
20:22:02|0.00013255
20:22:03|0.0001325
20:22:04|0.0001325
20:22:05|0.00013245
20:22:06|0.00013245
20:22:07|0.00013245
20:22:08|0.00013246
20:22:09|0.00013261
20:22:10|0.00013261
20:22:11|0.0001325
20:22:12|0.0001325
20:22:13|0.00013264
20:22:14|0.00013255
20:22:15|0.0001325
20:22:16|0.00013261
20:22:17|0.00013261
20:22:18|0.00013249
20:22:19|0.00013251
20:22:21|0.00013251
20:22:21|0.00013255
20:22:23|0.00013245
20:22:24|0.00013246
20:22:26|0.00013236
20:22:27|0.00013236
20:22:27|0.00013236
20:22:29|0.00013245
20:22:30|0.00013245
20:22:31|0.00013245
20:22:32|0.00013263
20:22:33|0.00013263
20:22:34|0.00013263
20:22:35|0.00013263
20:22:36|0.00013246
20:22:37|0.00013246
20:22:38|0.00013246
20:22:39|0.00013246
20:22:41|0.00013264
20:22:42|0.00013264
20:22:43|0.00013246
20:22:44|0.00013246
20:22:44|0.00013235
20:22:46|0.00013235
20:22:46|0.00013235
20:22:47|0.00013223
20:22:48|0.00013223
20:22:49|0.00013234
20:22:51|0.00013233
20:22:52|0.00013233
20:22:53|0.00013233
20:22:53|0.00013233
20:22:54|0.00013233
20:22:57|0.00013233
20:22:57|0.00013233
20:22:58|0.00013232
20:22:59|0.0001323
20:23:00|0.00013233
20:23:02|0.00013246
20:23:02|0.00013246
20:23:03|0.00013262
20:23:05|0.00013262
20:23:06|0.00013262
20:23:08|0.00013261
20:23:09|0.00013261
20:23:09|0.00013261
20:23:11|0.00013261
20:23:11|0.00013261
20:23:13|0.00013261
20:23:14|0.00013251
20:23:15|0.00013243
20:23:15|0.00013261
20:23:17|0.00013246
20:23:17|0.00013261
20:23:18|0.00013261
20:23:19|0.00013261
20:23:22|0.00013248
20:23:23|0.00013248
20:23:24|0.00013248
20:23:25|0.00013248
20:23:26|0.00013248
20:23:27|0.00013248
20:23:29|0.00013248
20:23:30|0.00013248
20:23:31|0.00013234
20:23:32|0.00013247
20:23:33|0.00013247
20:23:34|0.00013247
20:23:35|0.00013247
20:23:36|0.00013233
20:23:36|0.00013233
20:23:39|0.00013221
20:23:39|0.00013221
20:23:40|0.00013221
20:23:42|0.00013221
20:23:43|0.00013221
20:23:43|0.0001322
20:23:45|0.00013205
20:23:46|0.00013205
20:23:47|0.00013205
20:23:48|0.00013201
20:23:49|0.00013214
20:23:49|0.00013214
20:23:51|0.00013214
20:23:52|0.00013221
20:23:53|0.00013221
20:23:54|0.00013221
20:23:55|0.00013211
20:23:56|0.00013206
20:23:57|0.00013212
20:23:58|0.00013232
20:23:59|0.00013226
20:24:00|0.00013222
20:24:01|0.00013215
20:24:02|0.00013205
20:24:03|0.00013202
20:24:04|0.00013209
20:24:06|0.000132
20:24:06|0.00013201
20:24:08|0.00013233
20:24:08|0.00013222
20:24:09|0.00013222
20:24:10|0.00013222
20:24:11|0.00013208
20:24:13|0.00013211
20:24:14|0.00013211
20:24:14|0.00013211
20:24:15|0.00013208
20:24:16|0.00013208
20:24:18|0.00013208
20:24:18|0.00013208
20:24:20|0.00013207
20:24:21|0.00013208
20:24:22|0.00013211
20:24:23|0.0001322
20:24:24|0.0001322
20:24:25|0.00013232
20:24:26|0.00013232
20:24:27|0.00013232
20:24:28|0.00013232
20:24:29|0.00013232
20:24:30|0.00013242
20:24:31|0.00013241
20:24:32|0.00013241
20:24:33|0.00013241
20:24:34|0.00013241
20:24:35|0.00013241
20:24:36|0.00013241
20:24:38|0.00013241
20:24:38|0.00013233
20:24:39|0.00013233
20:24:40|0.0001324
20:24:41|0.00013241
20:24:43|0.00013241
20:24:44|0.00013241
20:24:45|0.00013241
20:24:45|0.00013241
20:24:47|0.00013225
20:24:47|0.00013225
20:24:49|0.00013225
20:24:49|0.00013229
20:24:50|0.00013229
20:24:52|0.00013211
20:24:53|0.0001321
20:24:54|0.0001321
20:24:55|0.0001321
20:24:56|0.0001321
20:24:57|0.0001321
20:24:58|0.00013211
20:24:59|0.00013201
20:25:00|0.000132
20:25:01|0.00013214
20:25:02|0.00013214
20:25:03|0.00013203
20:25:04|0.0001321
20:25:05|0.000132
20:25:06|0.000132
20:25:07|0.0001321
20:25:08|0.0001321
20:25:09|0.0001321
20:25:10|0.0001321
20:25:11|0.00013201
20:25:13|0.00013205
20:25:14|0.00013205
20:25:14|0.00013205
20:25:15|0.00013205
20:25:16|0.00013205
20:25:17|0.0001321
20:25:18|0.0001321
20:25:19|0.0001321
20:25:21|0.0001321
20:25:21|0.0001321
20:25:23|0.00013214
20:25:24|0.00013214
20:25:25|0.00013214
20:25:27|0.00013229
20:25:28|0.00013239
20:25:29|0.00013239
20:25:29|0.00013239
20:25:31|0.00013224
20:25:32|0.00013224
20:25:33|0.00013215
20:25:34|0.00013215
20:25:35|0.0001321
20:25:36|0.00013218
20:25:37|0.00013218
20:25:38|0.00013218
20:25:39|0.00013206
20:25:40|0.00013206
20:25:41|0.0001322
20:25:42|0.0001322
20:25:43|0.0001322
20:25:44|0.0001322
20:25:45|0.0001322
20:25:47|0.00013205
20:25:48|0.00013215
20:25:48|0.00013215
20:25:50|0.00013215
20:25:51|0.0001321
20:25:52|0.0001321
20:25:53|0.0001321
20:25:54|0.0001321
20:25:55|0.0001321
20:25:56|0.0001321
20:25:57|0.0001321
20:25:58|0.00013211
20:25:59|0.0001322
20:26:00|0.00013206
20:26:01|0.00013206
20:26:02|0.00013206
20:26:03|0.00013206
20:26:04|0.00013206
20:26:05|0.00013206
20:26:06|0.00013219
20:26:07|0.00013219
20:26:08|0.00013219
20:26:09|0.00013219
20:26:10|0.00013219
20:26:11|0.00013219
20:26:12|0.00013219
20:26:13|0.00013206
20:26:14|0.00013206
20:26:15|0.00013206
20:26:16|0.00013206
20:26:17|0.00013206
20:26:18|0.00013206
20:26:20|0.00013206
20:26:20|0.00013206
20:26:21|0.00013206
20:26:22|0.00013206
20:26:23|0.00013206
20:26:25|0.00013211
20:26:25|0.00013211
20:26:27|0.00013211
20:26:28|0.00013206
20:26:29|0.00013206
20:26:30|0.00013206
20:26:31|0.00013206
20:26:32|0.00013206
20:26:33|0.00013206
20:26:35|0.00013206
20:26:35|0.00013206
20:26:36|0.00013206
20:26:38|0.00013206
20:26:39|0.00013207
20:26:40|0.00013219
20:26:41|0.00013219
20:26:42|0.00013219
20:26:42|0.00013219
20:26:43|0.00013219
20:26:44|0.00013219
20:26:45|0.0001322
20:26:47|0.00013223
20:26:47|0.00013228
20:26:48|0.00013228
20:26:49|0.00013229
20:26:50|0.00013229
20:26:52|0.0001323
20:26:52|0.00013239
20:26:53|0.00013239
20:26:54|0.00013239
20:26:55|0.0001324
20:26:56|0.00013241
20:26:57|0.00013241
20:26:59|0.00013241
20:27:00|0.00013241
20:27:00|0.00013241
20:27:02|0.00013241
20:27:02|0.00013241
20:27:03|0.00013241
20:27:04|0.00013241
20:27:05|0.00013242
20:27:06|0.00013242
20:27:07|0.00013241
20:27:08|0.00013241
20:27:09|0.00013241
20:27:11|0.00013244
20:27:11|0.00013242
20:27:13|0.00013241
20:27:13|0.00013241
20:27:14|0.00013241
20:27:15|0.00013241
20:27:16|0.00013223
20:27:17|0.00013223
20:27:19|0.00013223
20:27:19|0.00013223
20:27:20|0.00013223
20:27:22|0.00013237
20:27:22|0.00013239
20:27:24|0.00013223
20:27:25|0.00013233
20:27:26|0.00013233
20:27:28|0.00013226
20:27:28|0.00013226
20:27:30|0.00013242
20:27:30|0.00013242
20:27:31|0.00013242
20:27:33|0.00013233
20:27:34|0.00013233
20:27:34|0.00013237
20:27:36|0.00013235
20:27:37|0.00013237
20:27:38|0.00013237
20:27:38|0.00013242
20:27:40|0.00013242
20:27:41|0.00013242
20:27:42|0.00013242
20:27:42|0.00013242
20:27:44|0.00013243
20:27:45|0.00013243
20:27:46|0.00013243
20:27:47|0.00013243
20:27:48|0.00013243
20:27:49|0.00013237
20:27:50|0.00013237
20:27:52|0.00013237
20:27:52|0.00013237
20:27:53|0.00013237
20:27:54|0.00013249
20:27:55|0.00013234
20:27:57|0.00013234
20:27:57|0.00013234
20:27:58|0.00013234
20:27:59|0.00013234
20:28:00|0.00013234
20:28:01|0.00013241
20:28:03|0.00013241
20:28:04|0.00013246
20:28:04|0.00013246
20:28:05|0.00013246
20:28:06|0.00013281
20:28:07|0.00013281
20:28:08|0.00013281
20:28:10|0.0001328
20:28:10|0.00013275
20:28:11|0.00013248
20:28:13|0.00013248
20:28:13|0.00013248
20:28:14|0.00013248
20:28:15|0.00013259
20:28:16|0.00013259
20:28:17|0.00013246
20:28:18|0.00013246
20:28:19|0.00013246
20:28:20|0.00013246
20:28:21|0.00013249
20:28:23|0.00013257
20:28:24|0.00013257
20:28:25|0.00013256
20:28:27|0.00013256
20:28:27|0.00013256
20:28:28|0.00013238
20:28:30|0.00013238
20:28:31|0.00013238
20:28:32|0.00013238
20:28:33|0.00013238
20:28:34|0.00013238
20:28:35|0.00013238
20:28:36|0.00013238
20:28:37|0.00013229
20:28:39|0.0001321
20:28:39|0.0001321
20:28:40|0.0001321
20:28:42|0.0001321
20:28:42|0.0001321
20:28:44|0.0001321
20:28:44|0.00013215
20:28:45|0.00013215
20:28:47|0.00013215
20:28:48|0.00013215
20:28:48|0.00013215
20:28:49|0.00013215
20:28:50|0.00013215
20:28:52|0.00013215
20:28:53|0.00013215
20:28:53|0.00013225
20:28:55|0.00013225
20:28:56|0.00013225
20:28:56|0.00013225
20:28:58|0.00013225
20:28:59|0.00013225
20:29:00|0.00013225
20:29:01|0.00013225
20:29:02|0.00013225
20:29:03|0.00013225
20:29:03|0.00013225
20:29:05|0.00013225
20:29:06|0.00013225
20:29:06|0.00013233
20:29:07|0.00013233
20:29:09|0.00013233
20:29:09|0.00013233
20:29:11|0.00013233
20:29:11|0.00013233
20:29:13|0.00013233
20:29:13|0.00013233
20:29:15|0.00013233
20:29:16|0.00013233
20:29:17|0.00013233
20:29:18|0.00013233
20:29:19|0.00013233
20:29:20|0.00013231
20:29:20|0.00013231
20:29:22|0.00013231
20:29:23|0.00013232
20:29:24|0.00013232
20:29:24|0.00013232
20:29:26|0.00013238
20:29:26|0.00013238
20:29:29|0.00013231
20:29:29|0.00013231
20:29:31|0.00013229
20:29:32|0.00013229
20:29:33|0.00013229
20:29:34|0.00013229
20:29:35|0.00013233
20:29:37|0.00013229
20:29:37|0.00013229
20:29:38|0.0001322
20:29:40|0.0001322
20:29:40|0.00013212
20:29:42|0.00013227
20:29:43|0.00013227
20:29:44|0.00013227
20:29:45|0.00013227
20:29:46|0.00013227
20:29:46|0.00013227
20:29:48|0.0001322
20:29:48|0.0001322
20:29:49|0.0001322
20:29:51|0.0001322
20:29:51|0.0001322
20:29:53|0.0001321
20:29:53|0.0001321
20:29:55|0.0001321
20:29:56|0.0001321
20:29:56|0.0001321
20:29:58|0.0001321
20:29:59|0.0001321
20:30:00|0.0001321
20:30:02|0.0001321
20:30:03|0.0001321
20:30:03|0.0001321
20:30:05|0.0001321
20:30:06|0.0001322
20:30:06|0.0001322
20:30:07|0.0001322
20:30:09|0.0001322
20:30:10|0.0001322
20:30:11|0.0001322
20:30:12|0.0001322
20:30:13|0.00013241
20:30:14|0.0001323
20:30:15|0.0001323
20:30:16|0.0001323
20:30:17|0.0001323
20:30:18|0.0001323
20:30:19|0.00013243
20:30:20|0.00013243
20:30:21|0.00013243
20:30:22|0.00013243
20:30:23|0.00013231
20:30:24|0.00013239
20:30:25|0.00013239
20:30:26|0.00013239
20:30:27|0.00013239
20:30:28|0.00013239
20:30:29|0.00013239
20:30:30|0.00013239
20:30:31|0.00013239
20:30:32|0.0001323
20:30:33|0.0001323
20:30:35|0.0001323
20:30:35|0.0001323
20:30:36|0.0001323
20:30:37|0.0001323
20:30:38|0.00013232
20:30:39|0.00013232
20:30:41|0.00013235
20:30:41|0.00013231
20:30:42|0.0001324
20:30:43|0.00013248
20:30:45|0.00013248
20:30:45|0.00013248
20:30:47|0.0001325
20:30:48|0.0001325
20:30:49|0.0001325
20:30:50|0.0001325
20:30:51|0.00013238
20:30:52|0.00013238
20:30:53|0.00013238
20:30:55|0.00013254
20:30:55|0.00013254
20:30:57|0.00013251
20:30:57|0.0001325
20:30:58|0.0001325
20:30:59|0.0001325
20:31:00|0.0001325
20:31:01|0.0001325
20:31:02|0.00013233
20:31:04|0.00013233
20:31:04|0.00013233
20:31:05|0.00013233
20:31:07|0.00013233
20:31:07|0.00013233
20:31:08|0.00013233
20:31:09|0.00013233
20:31:10|0.00013233
20:31:11|0.00013238
20:31:12|0.00013228
20:31:13|0.00013231
20:31:14|0.00013231
20:31:15|0.00013231
20:31:16|0.0001322
20:31:17|0.00013228
20:31:19|0.00013227
20:31:19|0.0001322
20:31:20|0.0001322
20:31:21|0.0001322
20:31:23|0.0001322
20:31:23|0.00013225
20:31:24|0.00013211
20:31:26|0.00013186
20:31:26|0.00013194
20:31:27|0.00013194
20:31:29|0.00013195
20:31:30|0.00013195
20:31:31|0.00013195
20:31:32|0.00013204
20:31:33|0.00013199
20:31:34|0.00013199
20:31:35|0.00013199
20:31:36|0.00013189
20:31:37|0.00013175
20:31:39|0.00013204
20:31:40|0.00013204
20:31:41|0.00013204
20:31:42|0.00013204
20:31:42|0.00013214
20:31:44|0.00013214
20:31:45|0.00013228
20:31:46|0.0001322
20:31:47|0.00013242
20:31:48|0.00013242
20:31:49|0.0001324
20:31:50|0.00013245
20:31:51|0.00013245
20:31:52|0.00013235
20:31:53|0.00013226
20:31:54|0.00013226
20:31:55|0.00013226
20:31:56|0.00013235
20:31:58|0.00013237
20:31:59|0.00013239
20:31:59|0.00013239
20:32:01|0.0001324
20:32:01|0.00013243
20:32:03|0.0001325
20:32:04|0.0001325
20:32:04|0.0001325
20:32:05|0.0001325
20:32:06|0.0001325
20:32:08|0.0001325
20:32:09|0.0001325
20:32:10|0.0001325
20:32:11|0.0001325
20:32:12|0.0001325
20:32:13|0.0001325
20:32:15|0.0001325
20:32:15|0.0001325
20:32:16|0.0001325
20:32:17|0.0001325
20:32:19|0.0001325
20:32:20|0.0001325
20:32:21|0.0001325
20:32:21|0.0001325
20:32:23|0.0001325
20:32:23|0.0001325
20:32:25|0.0001324
20:32:25|0.0001324
20:32:27|0.0001324
20:32:28|0.0001324
20:32:28|0.0001324
20:32:31|0.0001324
20:32:32|0.00013227
20:32:33|0.0001322
20:32:34|0.0001322
20:32:35|0.0001322
20:32:36|0.0001322
20:32:37|0.0001322
20:32:38|0.0001322
20:32:40|0.00013223
20:32:40|0.00013197
20:32:42|0.00013187
20:32:43|0.00013187
20:32:44|0.00013187
20:32:45|0.00013187
20:32:45|0.00013187
20:32:47|0.00013184
20:32:48|0.00013184
20:32:48|0.00013184
20:32:50|0.00013184
20:32:51|0.00013187
20:32:52|0.00013187
20:32:53|0.00013187
20:32:54|0.00013183
20:32:55|0.00013183
20:32:56|0.00013183
20:32:58|0.00013178
20:32:58|0.00013178
20:33:00|0.00013188
20:33:00|0.00013185
20:33:02|0.00013167
20:33:02|0.0001319
20:33:03|0.0001319
20:33:04|0.0001318
20:33:06|0.0001318
20:33:07|0.0001318
20:33:07|0.0001318
20:33:08|0.0001318
20:33:09|0.0001318
20:33:10|0.0001318
20:33:11|0.0001318
20:33:12|0.0001318
20:33:13|0.0001318
20:33:14|0.0001318
20:33:15|0.0001318
20:33:16|0.0001318
20:33:17|0.0001318
20:33:19|0.0001318
20:33:20|0.00013167
20:33:20|0.00013167
20:33:21|0.00013117
20:33:23|0.000131
20:33:24|0.00013111
20:33:25|0.0001311
20:33:26|0.00013129
20:33:27|0.00013133
20:33:28|0.00013133
20:33:29|0.00013133
20:33:30|0.00013135
20:33:31|0.0001317
20:33:32|0.00013155
20:33:33|0.00013155
20:33:34|0.0001315
20:33:35|0.0001315
20:33:36|0.00013166
20:33:37|0.00013134
20:33:38|0.00013134
20:33:39|0.00013134
20:33:41|0.00013134
20:33:41|0.00013142
20:33:43|0.00013139
20:33:44|0.00013139
20:33:45|0.00013165
20:33:47|0.00013146
20:33:48|0.00013146
20:33:48|0.00013139
20:33:49|0.00013142
20:33:50|0.00013146
20:33:52|0.00013164
20:33:52|0.00013164
20:33:53|0.00013163
20:33:54|0.00013163
20:33:55|0.00013163
20:33:57|0.00013163
20:33:58|0.00013165
20:33:59|0.00013166
20:34:00|0.00013161
20:34:01|0.00013184
20:34:02|0.00013181
20:34:04|0.00013181
20:34:04|0.00013181
20:34:05|0.00013181
20:34:06|0.0001317
20:34:07|0.0001317
20:34:09|0.0001317
20:34:10|0.0001319
20:34:10|0.0001319
20:34:11|0.00013185
20:34:12|0.00013185
20:34:13|0.00013185
20:34:15|0.0001319
20:34:16|0.0001319
20:34:16|0.00013186
20:34:18|0.00013186
20:34:19|0.00013186
20:34:19|0.00013186
20:34:20|0.00013177
20:34:21|0.00013177
20:34:22|0.00013178
20:34:23|0.00013178
20:34:24|0.00013178
20:34:26|0.00013178
20:34:27|0.00013178
20:34:28|0.00013178
20:34:29|0.00013178
20:34:30|0.00013178
20:34:31|0.00013189
20:34:33|0.00013189
20:34:34|0.0001319
20:34:35|0.000132
20:34:37|0.00013188
20:34:38|0.00013197
20:34:39|0.00013197
20:34:40|0.00013197
20:34:41|0.00013197
20:34:42|0.00013197
20:34:43|0.00013199
20:34:44|0.00013199
20:34:45|0.00013199
20:34:46|0.00013199
20:34:47|0.00013199
20:34:48|0.00013199
20:34:49|0.00013199
20:34:50|0.000132
20:34:51|0.000132
20:34:52|0.00013199
20:34:53|0.00013199
20:34:54|0.00013199
20:34:55|0.00013199
20:34:56|0.00013199
20:34:57|0.00013182
20:34:58|0.00013181
20:34:59|0.00013181
20:35:00|0.00013181
20:35:01|0.000132
20:35:02|0.000132
20:35:03|0.000132
20:35:04|0.00013194
20:35:05|0.000132
20:35:06|0.000132
20:35:07|0.00013196
20:35:08|0.000132
20:35:09|0.00013207
20:35:10|0.00013207
20:35:11|0.00013207
20:35:13|0.00013207
20:35:14|0.00013219
20:35:14|0.00013223
20:35:15|0.00013223
20:35:16|0.00013223
20:35:17|0.00013223
20:35:19|0.00013214
20:35:19|0.00013215
20:35:20|0.00013208
20:35:21|0.00013208
20:35:22|0.00013208
20:35:23|0.0001321
20:35:25|0.0001321
20:35:25|0.00013199
20:35:26|0.00013199
20:35:28|0.00013215
20:35:29|0.00013215
20:35:30|0.00013214
20:35:30|0.00013213
20:35:31|0.00013219
20:35:33|0.00013234
20:35:35|0.00013234
20:35:36|0.00013234
20:35:37|0.00013234
20:35:38|0.0001323
20:35:39|0.00013217
20:35:40|0.00013223
20:35:41|0.00013223
20:35:42|0.00013223
20:35:43|0.00013213
20:35:44|0.0001321
20:35:45|0.0001321
20:35:46|0.0001321
20:35:47|0.0001321
20:35:48|0.0001321
20:35:49|0.0001321
20:35:50|0.00013215
20:35:51|0.00013215
20:35:52|0.00013215
20:35:53|0.00013215
20:35:54|0.0001321
20:35:55|0.0001321
20:35:56|0.0001321
20:35:57|0.00013217
20:35:58|0.00013218
20:35:59|0.00013223
20:36:00|0.00013215
20:36:01|0.00013215
20:36:02|0.00013215
20:36:03|0.0001323
20:36:04|0.00013231
20:36:05|0.00013238
20:36:06|0.00013238
20:36:07|0.00013228
20:36:08|0.00013228
20:36:09|0.00013228
20:36:10|0.00013245
20:36:12|0.00013245
20:36:13|0.00013224
20:36:13|0.00013224
20:36:14|0.00013224
20:36:16|0.00013224
20:36:16|0.00013241
20:36:17|0.00013234
20:36:19|0.00013225
20:36:19|0.00013225
20:36:21|0.00013225
20:36:21|0.00013217
20:36:23|0.00013228
20:36:23|0.00013228
20:36:24|0.00013228
20:36:26|0.00013228
20:36:26|0.00013228
20:36:28|0.00013228
20:36:28|0.00013228
20:36:29|0.0001321
20:36:30|0.0001321
20:36:31|0.0001321
20:36:33|0.0001321
20:36:34|0.0001321
20:36:35|0.0001321
20:36:37|0.0001321
20:36:37|0.00013208
20:36:38|0.00013208
20:36:40|0.00013208
20:36:41|0.00013208
20:36:42|0.00013208
20:36:43|0.00013216
20:36:44|0.00013207
20:36:45|0.00013207
20:36:46|0.00013208
20:36:47|0.00013208
20:36:48|0.0001321
20:36:50|0.0001321
20:36:50|0.0001321
20:36:51|0.00013215
20:36:53|0.00013215
20:36:53|0.00013215
20:36:55|0.00013215
20:36:55|0.00013215
20:36:56|0.00013215
20:36:57|0.00013215
20:36:59|0.00013215
20:36:59|0.00013222
20:37:01|0.00013229
20:37:01|0.00013229
20:37:02|0.00013225
20:37:04|0.00013225
20:37:04|0.0001324
20:37:05|0.0001324
20:37:07|0.0001324
20:37:08|0.0001324
20:37:08|0.0001324
20:37:10|0.0001324
20:37:10|0.0001324
20:37:12|0.0001324
20:37:12|0.0001324
20:37:13|0.0001324
20:37:15|0.0001324
20:37:15|0.0001324
20:37:17|0.00013245
20:37:17|0.00013247
20:37:19|0.0001325
20:37:20|0.0001325
20:37:20|0.00013249
20:37:21|0.00013249
20:37:22|0.00013249
20:37:23|0.0001324
20:37:25|0.0001324
20:37:25|0.0001325
20:37:26|0.0001323
20:37:27|0.0001323
20:37:28|0.0001323
20:37:30|0.00013248
20:37:31|0.00013248
20:37:31|0.00013241
20:37:32|0.00013241
20:37:34|0.00013241
20:37:36|0.00013248
20:37:37|0.00013248
20:37:37|0.00013248
20:37:39|0.00013248
20:37:39|0.00013248
20:37:40|0.0001323
20:37:42|0.0001323
20:37:43|0.0001323
20:37:44|0.0001323
20:37:44|0.0001323
20:37:45|0.0001323
20:37:46|0.0001323
20:37:48|0.0001323
20:37:49|0.0001323
20:37:49|0.0001323
20:37:50|0.0001323
20:37:51|0.00013226
20:37:52|0.00013226
20:37:54|0.00013226
20:37:54|0.00013226
20:37:56|0.00013226
20:37:57|0.00013226
20:37:58|0.00013226
20:37:58|0.00013226
20:37:59|0.00013213
20:38:00|0.00013213
20:38:02|0.00013213
20:38:03|0.00013223
20:38:03|0.00013223
20:38:05|0.00013211
20:38:05|0.00013211
20:38:06|0.00013211
20:38:08|0.00013211
20:38:09|0.00013211
20:38:09|0.00013211
20:38:10|0.00013211
20:38:11|0.00013211
20:38:12|0.00013211
20:38:13|0.00013211
20:38:14|0.00013218
20:38:15|0.0001321
20:38:16|0.0001321
20:38:17|0.0001321
20:38:18|0.0001321
20:38:19|0.0001321
20:38:20|0.00013192
20:38:21|0.00013192
20:38:22|0.00013204
20:38:24|0.0001321
20:38:24|0.0001321
20:38:25|0.00013208
20:38:26|0.00013208
20:38:28|0.00013208
20:38:29|0.00013205
20:38:29|0.00013205
20:38:31|0.00013205
20:38:32|0.00013208
20:38:33|0.00013228
20:38:34|0.00013207
20:38:35|0.00013207
20:38:36|0.00013207
20:38:38|0.00013207
20:38:38|0.00013207
20:38:39|0.00013207
20:38:41|0.00013207
20:38:42|0.00013207
20:38:43|0.00013224
20:38:43|0.00013224
20:38:45|0.00013219
20:38:45|0.00013219
20:38:46|0.00013219
20:38:48|0.00013219
20:38:49|0.00013207
20:38:49|0.00013207
20:38:50|0.00013205
20:38:52|0.00013204
20:38:52|0.00013204
20:38:54|0.00013204
20:38:54|0.00013204
20:38:56|0.00013204
20:38:56|0.00013207
20:38:58|0.00013207
20:38:58|0.00013207
20:39:00|0.00013207
20:39:01|0.00013207
20:39:02|0.00013184
20:39:03|0.00013207
20:39:04|0.00013207
20:39:05|0.00013214
20:39:06|0.00013214
20:39:07|0.00013214
20:39:08|0.00013214
20:39:09|0.00013214
20:39:10|0.00013214
20:39:11|0.00013211
20:39:12|0.00013211
20:39:13|0.00013214
20:39:15|0.00013214
20:39:16|0.00013214
20:39:16|0.00013214
20:39:17|0.00013214
20:39:18|0.00013214
20:39:19|0.00013214
20:39:21|0.00013214
20:39:21|0.00013214
20:39:22|0.00013201
20:39:23|0.00013201
20:39:24|0.00013201
20:39:25|0.00013201
20:39:27|0.00013201
20:39:27|0.00013201
20:39:28|0.00013201
20:39:29|0.00013189
20:39:30|0.00013189
20:39:31|0.00013198
20:39:32|0.00013198
20:39:33|0.00013198
20:39:35|0.00013198
20:39:35|0.00013199
20:39:38|0.0001315
20:39:38|0.00013169
20:39:40|0.000132
20:39:42|0.00013182
20:39:42|0.0001317
20:39:43|0.0001317
20:39:44|0.0001318
20:39:45|0.0001318
20:39:47|0.00013184
20:39:48|0.00013184
20:39:49|0.00013184
20:39:49|0.00013181
20:39:51|0.00013181
20:39:52|0.00013181
20:39:52|0.00013165
20:39:54|0.00013165
20:39:54|0.00013165
20:39:55|0.0001318
20:39:56|0.0001318
20:39:59|0.0001318
20:39:59|0.00013161
20:40:01|0.00013179
20:40:01|0.00013179
20:40:02|0.00013184
20:40:03|0.00013201
20:40:04|0.00013201
20:40:05|0.00013201
20:40:06|0.00013201
20:40:07|0.00013201
20:40:08|0.00013191
20:40:10|0.00013191
20:40:11|0.00013191
20:40:12|0.00013189
20:40:12|0.00013205
20:40:13|0.00013205
20:40:15|0.00013205
20:40:15|0.000132
20:40:16|0.00013205
20:40:17|0.00013205
20:40:18|0.000132
20:40:20|0.00013191
20:40:20|0.00013191
20:40:22|0.00013191
20:40:23|0.00013191
20:40:24|0.00013208
20:40:25|0.00013208
20:40:26|0.00013211
20:40:27|0.00013211
20:40:28|0.00013211
20:40:28|0.00013214
20:40:30|0.00013219
20:40:31|0.00013219
20:40:32|0.00013219
20:40:33|0.00013199
20:40:34|0.00013199
20:40:35|0.00013199
20:40:36|0.00013199
20:40:37|0.00013196
20:40:39|0.00013214
20:40:40|0.00013198
20:40:41|0.00013198
20:40:43|0.00013215
20:40:43|0.00013219
20:40:44|0.00013219
20:40:46|0.0001323
20:40:47|0.00013221
20:40:48|0.00013221
20:40:49|0.00013236
20:40:50|0.00013235
20:40:51|0.00013235
20:40:52|0.00013235
20:40:53|0.00013225
20:40:54|0.00013218
20:40:55|0.00013218
20:40:56|0.00013218
20:40:57|0.00013218
20:40:58|0.00013218
20:40:59|0.00013219
20:41:00|0.00013219
20:41:01|0.00013219
20:41:02|0.00013219
20:41:03|0.00013219
20:41:04|0.00013198
20:41:05|0.00013198
20:41:06|0.00013198
20:41:07|0.00013198
20:41:08|0.00013216
20:41:09|0.00013216
20:41:10|0.00013216
20:41:11|0.00013216
20:41:12|0.00013216
20:41:13|0.00013216
20:41:14|0.00013216
20:41:15|0.00013216
20:41:16|0.00013216
20:41:17|0.00013216
20:41:18|0.00013213
20:41:20|0.00013199
20:41:20|0.00013218
20:41:22|0.00013219
20:41:22|0.00013219
20:41:24|0.00013219
20:41:25|0.00013225
20:41:26|0.00013211
20:41:27|0.00013225
20:41:28|0.00013225
20:41:29|0.00013225
20:41:30|0.00013227
20:41:30|0.00013235
20:41:32|0.00013239
20:41:32|0.00013219
20:41:34|0.00013235
20:41:35|0.00013235
20:41:36|0.00013225
20:41:37|0.00013225
20:41:37|0.00013225
20:41:39|0.00013223
20:41:40|0.0001322
20:41:41|0.0001322
20:41:42|0.0001322
20:41:44|0.0001321
20:41:45|0.00013223
20:41:46|0.0001322
20:41:47|0.00013195
20:41:48|0.00013195
20:41:49|0.00013195
20:41:50|0.00013199
20:41:51|0.00013199
20:41:52|0.00013199
20:41:53|0.00013219
20:41:54|0.00013201
20:41:55|0.00013201
20:41:56|0.00013201
20:41:57|0.00013201
20:41:58|0.00013201
20:41:59|0.00013217
20:42:00|0.00013217
20:42:02|0.00013217
20:42:02|0.00013217
20:42:04|0.00013221
20:42:05|0.00013221
20:42:06|0.00013217
20:42:07|0.00013217
20:42:07|0.00013204
20:42:09|0.00013204
20:42:10|0.00013204
20:42:11|0.00013204
20:42:12|0.00013204
20:42:13|0.00013204
20:42:14|0.00013217
20:42:14|0.00013217
20:42:15|0.00013217
20:42:17|0.00013217
20:42:18|0.00013219
20:42:19|0.00013219
20:42:21|0.0001322
20:42:21|0.0001322
20:42:22|0.0001322
20:42:23|0.00013205
20:42:24|0.00013203
20:42:26|0.00013203
20:42:26|0.00013218
20:42:28|0.00013217
20:42:29|0.00013217
20:42:30|0.00013217
20:42:30|0.00013218
20:42:31|0.00013222
20:42:32|0.00013222
20:42:33|0.00013222
20:42:34|0.00013222
20:42:35|0.00013222
20:42:36|0.00013222
20:42:37|0.0001322
20:42:39|0.0001322
20:42:40|0.00013222
20:42:41|0.00013222
20:42:42|0.00013222
20:42:43|0.00013229
20:42:45|0.00013209
20:42:45|0.00013207
20:42:47|0.00013203
20:42:48|0.00013203
20:42:48|0.00013203
20:42:49|0.00013202
20:42:50|0.00013202
20:42:51|0.00013202
20:42:53|0.00013202
20:42:54|0.00013202
20:42:56|0.00013202
20:42:57|0.00013214
20:42:57|0.00013214
20:42:59|0.00013214
20:42:59|0.00013199
20:43:00|0.00013199
20:43:02|0.00013211
20:43:02|0.00013224
20:43:04|0.00013224
20:43:05|0.00013224
20:43:06|0.00013187
20:43:07|0.00013201
20:43:07|0.000132
20:43:09|0.000132
20:43:10|0.000132
20:43:10|0.000132
20:43:12|0.00013191
20:43:12|0.00013191
20:43:14|0.00013191
20:43:15|0.00013191
20:43:16|0.00013191
20:43:17|0.00013191
20:43:18|0.00013191
20:43:19|0.00013191
20:43:20|0.00013191
20:43:20|0.00013191
20:43:21|0.00013191
20:43:23|0.00013191
20:43:24|0.00013191
20:43:24|0.00013191
20:43:25|0.00013189
20:43:27|0.00013189
20:43:28|0.00013189
20:43:28|0.00013189
20:43:30|0.00013186
20:43:31|0.00013186
20:43:31|0.00013186
20:43:33|0.00013186
20:43:34|0.00013186
20:43:34|0.00013184
20:43:36|0.00013187
20:43:36|0.0001317
20:43:37|0.0001317
20:43:39|0.0001317
20:43:39|0.0001317
20:43:42|0.0001317
20:43:43|0.0001317
20:43:44|0.0001317
20:43:45|0.0001317
20:43:46|0.0001318
20:43:47|0.00013172
20:43:48|0.00013172
20:43:49|0.00013172
20:43:50|0.00013181
20:43:51|0.0001319
20:43:52|0.00013182
20:43:53|0.00013182
20:43:54|0.00013182
20:43:55|0.00013182
20:43:56|0.0001318
20:43:57|0.0001319
20:43:58|0.0001318
20:43:59|0.0001318
20:44:00|0.00013181
20:44:01|0.00013181
20:44:02|0.00013181
20:44:04|0.00013184
20:44:05|0.00013184
20:44:05|0.00013184
20:44:07|0.00013184
20:44:08|0.00013185
20:44:08|0.00013184
20:44:09|0.00013184
20:44:10|0.00013184
20:44:11|0.00013184
20:44:12|0.00013184
20:44:13|0.00013185
20:44:15|0.00013182
20:44:15|0.00013182
20:44:17|0.00013182
20:44:17|0.0001318
20:44:18|0.0001318
20:44:20|0.0001318
20:44:21|0.0001318
20:44:22|0.00013181
20:44:23|0.0001318
20:44:23|0.0001318
20:44:25|0.0001318
20:44:26|0.0001318
20:44:26|0.0001318
20:44:27|0.0001318
20:44:28|0.0001318
20:44:30|0.0001318
20:44:31|0.00013181
20:44:32|0.0001318
20:44:33|0.0001318
20:44:34|0.0001318
20:44:35|0.0001317
20:44:36|0.00013168
20:44:37|0.00013165
20:44:38|0.00013176
20:44:39|0.00013161
20:44:40|0.00013161
20:44:41|0.00013161
20:44:43|0.00013161
20:44:43|0.00013161
20:44:44|0.00013161
20:44:46|0.00013161
20:44:47|0.00013161
20:44:48|0.00013161
20:44:49|0.00013169
20:44:50|0.00013169
20:44:52|0.00013169
20:44:53|0.00013169
20:44:53|0.00013161
20:44:54|0.00013165
20:44:56|0.00013165
20:44:56|0.00013163
20:44:57|0.00013163
20:44:59|0.00013163
20:45:00|0.00013163
20:45:01|0.00013158
20:45:02|0.00013158
20:45:03|0.00013158
20:45:05|0.00013169
20:45:05|0.00013169
20:45:06|0.00013169
20:45:07|0.0001316
20:45:08|0.00013165
20:45:09|0.00013165
20:45:11|0.00013161
20:45:11|0.00013161
20:45:12|0.00013161
20:45:13|0.00013161
20:45:15|0.00013161
20:45:15|0.00013161
20:45:16|0.00013161
20:45:18|0.00013161
20:45:18|0.00013156
20:45:19|0.00013156
20:45:20|0.00013161
20:45:21|0.00013161
20:45:22|0.00013161
20:45:23|0.00013161
20:45:24|0.0001316
20:45:25|0.0001316
20:45:26|0.0001316
20:45:27|0.0001316
20:45:28|0.0001316
20:45:29|0.0001316
20:45:30|0.0001316
20:45:31|0.0001316
20:45:32|0.0001316
20:45:33|0.0001316
20:45:35|0.0001316
20:45:36|0.00013159
20:45:36|0.00013159
20:45:37|0.00013148
20:45:39|0.00013148
20:45:40|0.00013148
20:45:41|0.00013152
20:45:42|0.00013152
20:45:42|0.00013152
20:45:44|0.00013151
20:45:45|0.00013152
20:45:46|0.00013137
20:45:47|0.00013137
20:45:49|0.00013148
20:45:50|0.00013148
20:45:50|0.00013144
20:45:52|0.00013148
20:45:53|0.00013148
20:45:54|0.00013148
20:45:54|0.00013144
20:45:56|0.00013148
20:45:57|0.00013148
20:45:58|0.00013144
20:45:59|0.00013144
20:46:00|0.00013144
20:46:01|0.00013148
20:46:03|0.00013152
20:46:03|0.00013152
20:46:04|0.00013152
20:46:06|0.00013152
20:46:06|0.0001316
20:46:08|0.0001316
20:46:09|0.00013147
20:46:10|0.0001316
20:46:10|0.00013159
20:46:11|0.00013159
20:46:12|0.00013144
20:46:14|0.00013155
20:46:14|0.00013155
20:46:15|0.00013161
20:46:17|0.00013166
20:46:17|0.00013153
20:46:18|0.00013153
20:46:19|0.00013153
20:46:20|0.00013157
20:46:21|0.00013185
20:46:23|0.00013185
20:46:24|0.00013185
20:46:25|0.0001318
20:46:26|0.0001318
20:46:26|0.00013185
20:46:28|0.00013198
20:46:28|0.00013197
20:46:30|0.00013197
20:46:30|0.00013197
20:46:32|0.00013197
20:46:32|0.0001319
20:46:33|0.0001319
20:46:35|0.0001319
20:46:36|0.0001319
20:46:36|0.00013199
20:46:37|0.00013199
20:46:38|0.00013199
20:46:40|0.00013199
20:46:40|0.00013199
20:46:41|0.00013199
20:46:42|0.00013199
20:46:45|0.00013199
20:46:45|0.00013199
20:46:47|0.00013199
20:46:49|0.00013192
20:46:50|0.00013192
20:46:51|0.00013192
20:46:52|0.00013192
20:46:53|0.00013192
20:46:54|0.00013192
20:46:55|0.00013192
20:46:56|0.00013192
20:46:57|0.00013192
20:46:58|0.0001318
20:46:59|0.0001318
20:47:00|0.0001318
20:47:01|0.0001318
20:47:02|0.0001318
20:47:03|0.00013179
20:47:04|0.00013179
20:47:05|0.00013179
20:47:06|0.00013179
20:47:07|0.00013179
20:47:08|0.00013179
20:47:09|0.00013191
20:47:10|0.00013191
20:47:11|0.00013191
20:47:13|0.00013191
20:47:13|0.00013191
20:47:14|0.00013191
20:47:15|0.00013191
20:47:16|0.00013191
20:47:18|0.00013195
20:47:18|0.00013195
20:47:19|0.00013212
20:47:20|0.00013212
20:47:21|0.00013212
20:47:22|0.00013212
20:47:23|0.0001321
20:47:24|0.0001321
20:47:25|0.0001321
20:47:26|0.0001321
20:47:27|0.0001321
20:47:29|0.0001321
20:47:29|0.0001321
20:47:30|0.0001321
20:47:32|0.00013211
20:47:32|0.00013211
20:47:34|0.00013222
20:47:35|0.00013222
20:47:36|0.00013222
20:47:37|0.00013222
20:47:38|0.00013222
20:47:39|0.00013222
20:47:40|0.0001322
20:47:41|0.0001322
20:47:42|0.0001322
20:47:43|0.0001322
20:47:44|0.0001322
20:47:44|0.0001322
20:47:47|0.0001322
20:47:48|0.0001322
20:47:48|0.0001322
20:47:50|0.0001322
20:47:50|0.0001322
20:47:51|0.0001322
20:47:53|0.0001322
20:47:54|0.0001321
20:47:54|0.0001321
20:47:58|0.0001321
20:47:59|0.00013202
20:48:00|0.00013202
20:48:01|0.00013214
20:48:02|0.00013214
20:48:03|0.00013214
20:48:04|0.00013228
20:48:05|0.00013228
20:48:07|0.00013228
20:48:07|0.00013228
20:48:08|0.00013216
20:48:10|0.00013216
20:48:10|0.00013216
20:48:12|0.00013215
20:48:13|0.00013216
20:48:14|0.00013215
20:48:15|0.00013215
20:48:16|0.00013215
20:48:17|0.00013228
20:48:18|0.00013228
20:48:19|0.00013228
20:48:20|0.00013228
20:48:21|0.00013228
20:48:22|0.00013228
20:48:23|0.00013227
20:48:23|0.00013217
20:48:26|0.00013215
20:48:26|0.00013215
20:48:28|0.00013215
20:48:29|0.00013215
20:48:29|0.00013226
20:48:30|0.00013226
20:48:31|0.00013229
20:48:33|0.00013226
20:48:33|0.00013226
20:48:34|0.00013226
20:48:35|0.00013226
20:48:36|0.00013226
20:48:38|0.00013226
20:48:38|0.00013226
20:48:39|0.00013226
20:48:40|0.00013226
20:48:42|0.00013226
20:48:42|0.00013226
20:48:43|0.00013226
20:48:45|0.00013226
20:48:47|0.00013224
20:48:48|0.00013225
20:48:48|0.00013224
20:48:49|0.00013224
20:48:51|0.00013224
20:48:52|0.00013224
20:48:53|0.0001321
20:48:54|0.00013221
20:48:55|0.0001322
20:48:56|0.0001322
20:48:57|0.0001322
20:48:58|0.0001322
20:48:59|0.0001322
20:49:01|0.0001322
20:49:02|0.0001322
20:49:02|0.0001322
20:49:03|0.0001322
20:49:04|0.00013222
20:49:05|0.00013222
20:49:06|0.00013222
20:49:07|0.00013222
20:49:09|0.00013222
20:49:10|0.0001322
20:49:10|0.00013225
20:49:11|0.00013222
20:49:12|0.00013222
20:49:14|0.00013222
20:49:15|0.00013221
20:49:16|0.00013221
20:49:16|0.00013221
20:49:18|0.00013221
20:49:19|0.00013222
20:49:21|0.00013222
20:49:21|0.00013222
20:49:22|0.00013226
20:49:24|0.00013222
20:49:24|0.00013226
20:49:25|0.00013226
20:49:26|0.00013226
20:49:28|0.00013226
20:49:28|0.00013226
20:49:30|0.00013226
20:49:30|0.00013226
20:49:31|0.00013226
20:49:32|0.00013226
20:49:33|0.00013226
20:49:34|0.00013226
20:49:36|0.00013222
20:49:37|0.00013222
20:49:37|0.00013226
20:49:38|0.00013226
20:49:40|0.00013226
20:49:40|0.00013226
20:49:41|0.00013226
20:49:42|0.00013226
20:49:44|0.00013226
20:49:44|0.0001323
20:49:45|0.0001323
20:49:46|0.0001323
20:49:48|0.00013229
20:49:49|0.00013245
20:49:50|0.00013228
20:49:52|0.00013228
20:49:53|0.00013228
20:49:54|0.00013228
20:49:55|0.00013228
20:49:55|0.00013228
20:49:56|0.00013228
20:49:58|0.00013228
20:49:58|0.00013228
20:50:00|0.00013228
20:50:01|0.00013233
20:50:02|0.00013233
20:50:03|0.00013233
20:50:04|0.00013233
20:50:05|0.00013233
20:50:07|0.00013233
20:50:07|0.00013233
20:50:09|0.00013232
20:50:10|0.00013232
20:50:10|0.00013232
20:50:11|0.00013232
20:50:13|0.00013236
20:50:14|0.00013236
20:50:15|0.00013236
20:50:16|0.00013236
20:50:17|0.00013236
20:50:17|0.00013228
20:50:19|0.00013222
20:50:20|0.00013222
20:50:21|0.00013232
20:50:22|0.00013232
20:50:23|0.00013232
20:50:24|0.00013232
20:50:25|0.00013232
20:50:26|0.0001322
20:50:27|0.0001322
20:50:28|0.0001322
20:50:29|0.00013228
20:50:30|0.00013228
20:50:31|0.00013228
20:50:32|0.00013228
20:50:33|0.00013228
20:50:34|0.00013228
20:50:35|0.00013228
20:50:36|0.00013231
20:50:37|0.00013231
20:50:38|0.00013236
20:50:39|0.00013243
20:50:40|0.00013243
20:50:41|0.00013243
20:50:42|0.00013243
20:50:43|0.00013243
20:50:44|0.00013243
20:50:45|0.0001323
20:50:46|0.00013221
20:50:47|0.00013221
20:50:49|0.00013222
20:50:51|0.00013237
20:50:52|0.0001322
20:50:52|0.0001322
20:50:53|0.0001322
20:50:54|0.0001324
20:50:56|0.0001324
20:50:57|0.0001324
20:50:58|0.0001324
20:50:59|0.0001324
20:51:00|0.0001324
20:51:00|0.0001324
20:51:02|0.0001324
20:51:02|0.00013237
20:51:04|0.00013237
20:51:05|0.00013237
20:51:07|0.00013237
20:51:07|0.0001324
20:51:08|0.0001324
20:51:09|0.0001324
20:51:11|0.0001324
20:51:11|0.0001324
20:51:12|0.0001324
20:51:14|0.0001324
20:51:14|0.0001324
20:51:15|0.0001324
20:51:16|0.0001324
20:51:18|0.00013225
20:51:18|0.00013225
20:51:19|0.00013225
20:51:21|0.00013225
20:51:22|0.00013225
20:51:22|0.00013225
20:51:24|0.00013225
20:51:24|0.00013225
20:51:25|0.00013237
20:51:26|0.00013237
20:51:27|0.00013237
20:51:28|0.00013237
20:51:29|0.0001324
20:51:31|0.0001324
20:51:31|0.0001324
20:51:32|0.00013244
20:51:34|0.00013244
20:51:35|0.00013251
20:51:36|0.00013251
20:51:37|0.00013251
20:51:38|0.0001326
20:51:39|0.0001326
20:51:40|0.00013252
20:51:41|0.00013252
20:51:42|0.00013252
20:51:42|0.00013257
20:51:44|0.00013248
20:51:45|0.00013256
20:51:46|0.00013256
20:51:47|0.00013256
20:51:48|0.00013256
20:51:50|0.00013256
20:51:50|0.00013256
20:51:52|0.00013256
20:51:53|0.00013256
20:51:53|0.00013256
20:51:54|0.00013256
20:51:56|0.00013256
20:51:56|0.00013242
20:51:57|0.00013242
20:51:58|0.00013242
20:51:59|0.00013242
20:52:01|0.00013242
20:52:02|0.00013242
20:52:02|0.00013252
20:52:04|0.00013252
20:52:04|0.00013259
20:52:05|0.00013277
20:52:06|0.00013277
20:52:07|0.00013277
20:52:08|0.00013277
20:52:09|0.00013277
20:52:10|0.00013277
20:52:11|0.00013277
20:52:13|0.00013277
20:52:13|0.00013277
20:52:14|0.00013277
20:52:15|0.00013277
20:52:17|0.00013277
20:52:17|0.00013277
20:52:19|0.00013277
20:52:19|0.00013277
20:52:21|0.00013277
20:52:21|0.00013277
20:52:23|0.00013266
20:52:24|0.00013266
20:52:24|0.00013266
20:52:26|0.00013253
20:52:26|0.00013244
20:52:27|0.00013244
20:52:29|0.00013244
20:52:30|0.00013254
20:52:32|0.00013254
20:52:32|0.00013254
20:52:33|0.00013254
20:52:34|0.00013254
20:52:35|0.00013254
20:52:36|0.00013256
20:52:37|0.00013256
20:52:38|0.00013256
20:52:40|0.00013256
20:52:41|0.00013255
20:52:42|0.00013256
20:52:43|0.00013256
20:52:43|0.00013257
20:52:44|0.00013257
20:52:46|0.00013255
20:52:46|0.00013255
20:52:48|0.00013255
20:52:49|0.00013255
20:52:49|0.00013255
20:52:52|0.00013266
20:52:53|0.00013266
20:52:54|0.00013266
20:52:55|0.00013266
20:52:56|0.00013266
20:52:57|0.00013266
20:52:58|0.00013266
20:52:59|0.00013276
20:53:00|0.00013276
20:53:01|0.00013276
20:53:03|0.00013276
20:53:04|0.00013275
20:53:04|0.00013271
20:53:06|0.00013266
20:53:06|0.00013276
20:53:07|0.00013276
20:53:08|0.00013276
20:53:10|0.00013276
20:53:11|0.00013276
20:53:11|0.00013276
20:53:13|0.00013266
20:53:13|0.00013266
20:53:14|0.00013266
20:53:15|0.00013274
20:53:16|0.00013266
20:53:18|0.00013274
20:53:18|0.00013274
20:53:20|0.00013275
20:53:21|0.00013275
20:53:21|0.00013275
20:53:22|0.00013275
20:53:24|0.00013266
20:53:25|0.00013266
20:53:26|0.00013266
20:53:27|0.00013266
20:53:28|0.00013266
20:53:29|0.00013266
20:53:30|0.00013265
20:53:31|0.00013257
20:53:32|0.00013257
20:53:33|0.00013257
20:53:34|0.00013257
20:53:35|0.00013257
20:53:36|0.00013235
20:53:37|0.00013235
20:53:38|0.00013235
20:53:39|0.00013235
20:53:40|0.00013235
20:53:41|0.00013235
20:53:42|0.00013235
20:53:43|0.00013235
20:53:44|0.00013235
20:53:45|0.00013235
20:53:46|0.00013244
20:53:47|0.00013244
20:53:48|0.00013244
20:53:49|0.00013244
20:53:50|0.00013244
20:53:51|0.00013244
20:53:54|0.00013244
20:53:54|0.00013259
20:53:56|0.00013258
20:53:58|0.00013258
20:53:58|0.00013259
20:53:59|0.00013259
20:54:01|0.00013259
20:54:02|0.00013262
20:54:03|0.00013262
20:54:04|0.00013262
20:54:05|0.00013262
20:54:06|0.00013262
20:54:07|0.00013259
20:54:08|0.00013259
20:54:09|0.00013259
20:54:10|0.00013259
20:54:11|0.00013266
20:54:12|0.00013266
20:54:13|0.00013266
20:54:17|0.00013266
20:54:17|0.00013279
20:54:19|0.00013279
20:54:20|0.00013285
20:54:21|0.00013285
20:54:21|0.00013285
20:54:23|0.00013285
20:54:23|0.00013285
20:54:25|0.00013285
20:54:26|0.00013285
20:54:26|0.00013285
20:54:27|0.00013285
20:54:28|0.00013286
20:54:29|0.00013267
20:54:31|0.00013269
20:54:31|0.00013277
20:54:33|0.00013274
20:54:34|0.00013274
20:54:34|0.00013274
20:54:36|0.00013274
20:54:36|0.00013275
20:54:37|0.00013275
20:54:39|0.00013259
20:54:39|0.00013259
20:54:41|0.00013259
20:54:42|0.00013269
20:54:42|0.00013273
20:54:44|0.00013284
20:54:45|0.00013284
20:54:45|0.00013284
20:54:46|0.00013284
20:54:47|0.00013284
20:54:48|0.00013284
20:54:49|0.00013284
20:54:50|0.00013284
20:54:52|0.00013277
20:54:54|0.00013277
20:54:55|0.00013277
20:54:56|0.00013267
20:54:57|0.00013273
20:54:58|0.00013273
20:54:59|0.00013273
20:55:01|0.00013271
20:55:01|0.00013271
20:55:02|0.00013273
20:55:03|0.00013273
20:55:04|0.00013273
20:55:05|0.00013273
20:55:07|0.00013273
20:55:07|0.00013273
20:55:08|0.00013273
20:55:10|0.00013273
20:55:10|0.00013273
20:55:12|0.00013273
20:55:12|0.00013273
20:55:14|0.00013273
20:55:14|0.00013273
20:55:15|0.00013259
20:55:16|0.00013259
20:55:17|0.00013259
20:55:19|0.00013259
20:55:19|0.00013259
20:55:21|0.00013259
20:55:21|0.00013259
20:55:22|0.00013259
20:55:23|0.00013264
20:55:24|0.00013264
20:55:25|0.00013264
20:55:26|0.00013264
20:55:27|0.00013264
20:55:28|0.00013264
20:55:30|0.00013264
20:55:31|0.00013264
20:55:32|0.00013254
20:55:32|0.00013254
20:55:33|0.00013254
20:55:34|0.00013254
20:55:35|0.00013254
20:55:36|0.00013254
20:55:38|0.00013254
20:55:38|0.00013259
20:55:40|0.00013259
20:55:41|0.0001327
20:55:41|0.00013273
20:55:42|0.00013275
20:55:43|0.00013275
20:55:44|0.00013275
20:55:46|0.00013275
20:55:47|0.00013278
20:55:47|0.00013278
20:55:49|0.00013278
20:55:50|0.0001327
20:55:50|0.0001327
20:55:51|0.0001327
20:55:52|0.0001327
20:55:55|0.00013269
20:55:56|0.00013269
20:55:57|0.00013269
20:55:58|0.00013264
20:55:59|0.00013264
20:56:00|0.00013264
20:56:01|0.00013264
20:56:03|0.00013264
20:56:03|0.00013254
20:56:05|0.00013254
20:56:05|0.00013254
20:56:07|0.00013254
20:56:08|0.00013254
20:56:09|0.00013254
20:56:10|0.00013254
20:56:11|0.00013254
20:56:12|0.00013259
20:56:14|0.0001326
20:56:15|0.00013247
20:56:16|0.00013247
20:56:17|0.00013247
20:56:18|0.00013247
20:56:19|0.00013247
20:56:20|0.00013247
20:56:21|0.00013247
20:56:22|0.00013247
20:56:23|0.00013237
20:56:24|0.00013237
20:56:25|0.00013237
20:56:26|0.00013237
20:56:27|0.00013237
20:56:28|0.00013237
20:56:29|0.00013237
20:56:30|0.00013237
20:56:31|0.00013237
20:56:32|0.00013237
20:56:33|0.00013237
20:56:34|0.00013237
20:56:35|0.00013237
20:56:37|0.00013237
20:56:37|0.00013237
20:56:38|0.0001323
20:56:39|0.0001322
20:56:40|0.0001322
20:56:41|0.0001322
20:56:42|0.0001322
20:56:43|0.0001322
20:56:44|0.00013223
20:56:45|0.00013223
20:56:47|0.00013211
20:56:47|0.00013204
20:56:48|0.00013204
20:56:49|0.00013204
20:56:50|0.00013201
20:56:51|0.00013211
20:56:52|0.00013211
20:56:53|0.00013215
20:56:55|0.00013229
20:56:56|0.00013245
20:56:58|0.00013245
20:56:58|0.0001323
20:57:00|0.0001323
20:57:01|0.00013216
20:57:03|0.00013229
20:57:03|0.00013229
20:57:05|0.0001323
20:57:05|0.00013231
20:57:07|0.00013231
20:57:07|0.0001323
20:57:09|0.0001323
20:57:09|0.0001323
20:57:11|0.0001323
20:57:11|0.0001323
20:57:13|0.0001323
20:57:14|0.0001323
20:57:15|0.00013235
20:57:16|0.00013232
20:57:17|0.00013232
20:57:18|0.00013232
20:57:18|0.00013232
20:57:19|0.00013232
20:57:21|0.00013242
20:57:22|0.00013242
20:57:23|0.00013242
20:57:24|0.00013242
20:57:25|0.00013234
20:57:26|0.00013234
20:57:27|0.00013234
20:57:28|0.00013234
20:57:29|0.00013234
20:57:30|0.00013234
20:57:31|0.00013239
20:57:32|0.00013239
20:57:33|0.00013242
20:57:34|0.00013242
20:57:35|0.00013239
20:57:36|0.00013247
20:57:37|0.00013247
20:57:38|0.00013247
20:57:39|0.00013247
20:57:40|0.00013247
20:57:41|0.00013247
20:57:42|0.00013251
20:57:43|0.00013249
20:57:44|0.00013249
20:57:45|0.00013242
20:57:46|0.00013242
20:57:47|0.00013242
20:57:48|0.00013242
20:57:50|0.00013242
20:57:50|0.00013242
20:57:51|0.00013242
20:57:52|0.00013242
20:57:53|0.00013242
20:57:55|0.00013242
20:57:56|0.00013242
20:57:57|0.00013242
20:57:59|0.00013242
20:58:00|0.00013242
20:58:01|0.00013242
20:58:01|0.00013242
20:58:03|0.00013242
20:58:04|0.00013245
20:58:05|0.00013245
20:58:06|0.00013245
20:58:07|0.0001325
20:58:08|0.00013242
20:58:09|0.00013242
20:58:10|0.00013242
20:58:11|0.00013242
20:58:12|0.00013247
20:58:13|0.00013247
20:58:15|0.00013254
20:58:15|0.00013254
20:58:16|0.00013254
20:58:17|0.00013254
20:58:19|0.00013242
20:58:19|0.00013242
20:58:21|0.00013242
20:58:22|0.00013242
20:58:22|0.00013247
20:58:23|0.00013247
20:58:24|0.00013247
20:58:25|0.00013261
20:58:27|0.00013261
20:58:28|0.00013255
20:58:29|0.00013255
20:58:29|0.00013271
20:58:30|0.00013271
20:58:31|0.00013271
20:58:33|0.00013254
20:58:34|0.00013254
20:58:35|0.00013254
20:58:36|0.00013254
20:58:37|0.00013254
20:58:38|0.00013271
20:58:38|0.00013257
20:58:39|0.00013257
20:58:41|0.00013256
20:58:42|0.00013256
20:58:43|0.00013256
20:58:44|0.00013254
20:58:45|0.0001327
20:58:46|0.0001327
20:58:47|0.0001327
20:58:48|0.0001327
20:58:49|0.0001327
20:58:50|0.0001327
20:58:51|0.0001327
20:58:52|0.00013271
20:58:53|0.00013275
20:58:54|0.00013275
20:58:55|0.00013261
20:58:57|0.00013261
20:58:58|0.00013263
20:58:59|0.0001326
20:59:00|0.0001326
20:59:01|0.0001326
20:59:02|0.0001326
20:59:04|0.0001326
20:59:04|0.0001326
20:59:06|0.00013261
20:59:06|0.00013261
20:59:08|0.00013275
20:59:09|0.00013275
20:59:10|0.00013275
20:59:11|0.00013275
20:59:12|0.00013275
20:59:13|0.00013273
20:59:14|0.00013273
20:59:15|0.0001326
20:59:16|0.0001326
20:59:17|0.00013271
20:59:18|0.0001326
20:59:19|0.0001326
20:59:20|0.0001326
20:59:22|0.0001326
20:59:22|0.0001326
20:59:23|0.0001326
20:59:25|0.0001326
20:59:26|0.0001326
20:59:26|0.0001326
20:59:28|0.0001326
20:59:28|0.00013251
20:59:29|0.00013251
20:59:30|0.00013251
20:59:32|0.00013251
20:59:32|0.00013251
20:59:33|0.00013251
20:59:34|0.00013251
20:59:35|0.00013251
20:59:36|0.00013251
20:59:37|0.00013251
20:59:39|0.00013251
20:59:40|0.00013251
20:59:41|0.00013257
20:59:42|0.00013257
20:59:42|0.00013249
20:59:44|0.00013249
20:59:45|0.00013249
20:59:46|0.00013249
20:59:47|0.00013249
20:59:48|0.00013249
20:59:49|0.00013253
20:59:50|0.00013253
20:59:51|0.00013253
20:59:52|0.00013253
20:59:53|0.00013253
20:59:54|0.00013253
20:59:55|0.00013253
20:59:56|0.00013253
20:59:57|0.00013253
20:59:59|0.00013243
21:00:00|0.00013259
21:00:01|0.00013259
21:00:02|0.00013259
21:00:04|0.00013259
21:00:05|0.00013259
21:00:07|0.00013261
21:00:07|0.00013261
21:00:09|0.00013261
21:00:10|0.00013271
21:00:11|0.00013271
21:00:11|0.00013271
21:00:12|0.00013271
21:00:13|0.00013271
21:00:14|0.00013275
21:00:15|0.00013281
21:00:16|0.00013281
21:00:17|0.00013281
21:00:19|0.00013281
21:00:19|0.00013276
21:00:21|0.00013276
21:00:22|0.00013279
21:00:23|0.00013279
21:00:24|0.00013279
21:00:25|0.00013281
21:00:27|0.00013281
21:00:27|0.00013281
21:00:29|0.00013281
21:00:30|0.00013281
21:00:30|0.000133
21:00:31|0.000133
21:00:32|0.000133
21:00:33|0.000133
21:00:34|0.000133
21:00:35|0.000133
21:00:36|0.000133
21:00:37|0.00013297
21:00:38|0.000133
21:00:39|0.000133
21:00:40|0.000133
21:00:41|0.000133
21:00:42|0.000133
21:00:43|0.000133
21:00:44|0.000133
21:00:45|0.000133
21:00:47|0.000133
21:00:47|0.00013289
21:00:48|0.00013289
21:00:49|0.00013289
21:00:51|0.00013289
21:00:51|0.00013289
21:00:52|0.00013289
21:00:53|0.00013289
21:00:54|0.00013289
21:00:56|0.00013289
21:00:56|0.00013289
21:00:57|0.00013289
21:00:59|0.00013289
21:00:59|0.00013297
21:01:00|0.00013297
21:01:01|0.00013297
21:01:03|0.00013297
21:01:04|0.000133
21:01:04|0.00013299
21:01:06|0.00013318
21:01:06|0.00013318
21:01:08|0.00013318
21:01:09|0.00013281
21:01:10|0.00013281
21:01:11|0.00013281
21:01:12|0.00013281
21:01:13|0.00013281
21:01:14|0.00013281
21:01:15|0.00013281
21:01:16|0.00013281
21:01:17|0.00013299
21:01:18|0.00013297
21:01:19|0.00013297
21:01:20|0.00013297
21:01:21|0.00013297
21:01:22|0.00013297
21:01:23|0.00013297
21:01:24|0.000133
21:01:25|0.00013306
21:01:26|0.00013297
21:01:27|0.00013297
21:01:28|0.00013297
21:01:30|0.00013297
21:01:31|0.00013301
21:01:31|0.00013301
21:01:32|0.00013301
21:01:34|0.00013297
21:01:34|0.0001328
21:01:35|0.00013282
21:01:36|0.00013297
21:01:37|0.00013297
21:01:38|0.00013297
21:01:40|0.00013297
21:01:41|0.00013297
21:01:42|0.00013297
21:01:42|0.00013297
21:01:43|0.00013297
21:01:45|0.00013297
21:01:46|0.00013297
21:01:47|0.00013297
21:01:48|0.00013297
21:01:49|0.00013297
21:01:49|0.0001331
21:01:51|0.00013285
21:01:52|0.00013285
21:01:52|0.00013285
21:01:54|0.00013289
21:01:54|0.00013294
21:01:55|0.00013275
21:01:57|0.00013297
21:01:58|0.0001331
21:02:00|0.0001331
21:02:01|0.0001331
21:02:02|0.0001331
21:02:03|0.0001331
21:02:04|0.0001331
21:02:05|0.0001331
21:02:06|0.0001331
21:02:07|0.0001331
21:02:08|0.0001331
21:02:09|0.0001331
21:02:10|0.0001331
21:02:11|0.0001331
21:02:12|0.0001331
21:02:13|0.0001331
21:02:15|0.0001331
21:02:15|0.0001331
21:02:16|0.0001331
21:02:17|0.0001331
21:02:18|0.0001331
21:02:20|0.0001331
21:02:21|0.00013312
21:02:22|0.00013312
21:02:23|0.00013312
21:02:23|0.00013312
21:02:25|0.00013312
21:02:26|0.00013329
21:02:27|0.00013329
21:02:28|0.00013329
21:02:28|0.00013329
21:02:30|0.00013325
21:02:31|0.00013325
21:02:31|0.00013325
21:02:33|0.0001332
21:02:34|0.0001332
21:02:35|0.00013324
21:02:36|0.00013323
21:02:37|0.00013323
21:02:38|0.00013323
21:02:38|0.00013321
21:02:39|0.00013321
21:02:40|0.0001332
21:02:42|0.0001332
21:02:42|0.0001332
21:02:43|0.0001331
21:02:45|0.0001332
21:02:46|0.00013304
21:02:47|0.00013304
21:02:48|0.00013304
21:02:49|0.00013304
21:02:50|0.00013319
21:02:51|0.00013319
21:02:52|0.00013319
21:02:53|0.00013319
21:02:54|0.00013319
21:02:55|0.00013319
21:02:56|0.00013319
21:02:57|0.00013319
21:02:58|0.00013319
21:02:59|0.00013319
21:03:00|0.00013319
21:03:02|0.00013317
21:03:03|0.00013317
21:03:04|0.00013317
21:03:05|0.00013317
21:03:05|0.00013317
21:03:06|0.00013319
21:03:08|0.00013319
21:03:09|0.00013327
21:03:11|0.00013338
21:03:12|0.00013338
21:03:13|0.00013338
21:03:13|0.00013337
21:03:14|0.00013317
21:03:15|0.00013317
21:03:16|0.00013312
21:03:17|0.00013328
21:03:19|0.00013328
21:03:20|0.00013328
21:03:20|0.00013311
21:03:22|0.00013319
21:03:23|0.00013319
21:03:23|0.00013319
21:03:25|0.00013319
21:03:25|0.00013311
21:03:26|0.00013311
21:03:27|0.00013311
21:03:28|0.00013299
21:03:29|0.00013299
21:03:31|0.00013287
21:03:32|0.00013278
21:03:33|0.00013278
21:03:33|0.00013278
21:03:35|0.00013283
21:03:35|0.00013283
21:03:37|0.00013293
21:03:37|0.00013293
21:03:39|0.00013293
21:03:40|0.00013291
21:03:41|0.00013291
21:03:42|0.00013291
21:03:43|0.0001329
21:03:43|0.00013295
21:03:45|0.00013295
21:03:45|0.00013295
21:03:47|0.00013295
21:03:48|0.00013311
21:03:49|0.00013319
21:03:50|0.00013318
21:03:51|0.00013295
21:03:52|0.00013295
21:03:53|0.00013295
21:03:54|0.00013295
21:03:54|0.00013297
21:03:56|0.00013307
21:03:56|0.00013307
21:03:58|0.00013307
21:03:59|0.00013305
21:03:59|0.00013305
21:04:01|0.00013305
21:04:03|0.00013305
21:04:04|0.00013333
21:04:05|0.00013317
21:04:05|0.0001333
21:04:07|0.00013318
21:04:08|0.00013318
21:04:09|0.00013318
21:04:10|0.00013318
21:04:10|0.00013318
21:04:11|0.00013332
21:04:12|0.00013336
21:04:13|0.00013336
21:04:15|0.00013337
21:04:16|0.00013337
21:04:17|0.00013334
21:04:18|0.00013334
21:04:19|0.00013334
21:04:20|0.00013334
21:04:21|0.00013317
21:04:22|0.00013317
21:04:23|0.00013316
21:04:23|0.00013314
21:04:25|0.00013314
21:04:25|0.00013314
21:04:27|0.00013314
21:04:28|0.00013314
21:04:29|0.00013314
21:04:30|0.00013327
21:04:31|0.00013323
21:04:32|0.00013323
21:04:33|0.00013323
21:04:34|0.00013322
21:04:35|0.00013327
21:04:36|0.00013327
21:04:37|0.00013327
21:04:38|0.00013323
21:04:39|0.00013322
21:04:40|0.00013322
21:04:41|0.00013322
21:04:42|0.00013322
21:04:43|0.00013322
21:04:44|0.00013322
21:04:45|0.00013322
21:04:46|0.00013322
21:04:47|0.00013322
21:04:48|0.00013322
21:04:49|0.00013322
21:04:50|0.00013322
21:04:51|0.00013326
21:04:52|0.00013323
21:04:53|0.00013322
21:04:54|0.00013322
21:04:55|0.00013322
21:04:56|0.00013322
21:04:57|0.00013322
21:04:58|0.00013322
21:04:59|0.00013322
21:05:00|0.00013322
21:05:01|0.00013322
21:05:03|0.00013322
21:05:03|0.00013327
21:05:05|0.00013327
21:05:06|0.00013325
21:05:07|0.00013325
21:05:08|0.00013324
21:05:09|0.00013324
21:05:10|0.00013324
21:05:11|0.0001333
21:05:12|0.0001333
21:05:13|0.0001333
21:05:14|0.0001333
21:05:15|0.0001333
21:05:16|0.0001333
21:05:17|0.0001333
21:05:18|0.0001333
21:05:19|0.0001333
21:05:20|0.00013315
21:05:21|0.00013315
21:05:22|0.00013315
21:05:23|0.00013317
21:05:24|0.00013315
21:05:25|0.00013315
21:05:26|0.00013314
21:05:27|0.00013297
21:05:28|0.00013295
21:05:29|0.00013281
21:05:30|0.00013288
21:05:31|0.00013292
21:05:32|0.00013292
21:05:33|0.00013293
21:05:34|0.00013293
21:05:35|0.00013293
21:05:36|0.00013293
21:05:37|0.00013293
21:05:38|0.00013293
21:05:39|0.00013293
21:05:40|0.00013293
21:05:41|0.00013293
21:05:42|0.00013293
21:05:43|0.00013293
21:05:45|0.00013293
21:05:45|0.00013293
21:05:46|0.00013293
21:05:47|0.00013293
21:05:48|0.00013293
21:05:50|0.00013293
21:05:50|0.00013293
21:05:51|0.00013293
21:05:52|0.00013293
21:05:53|0.00013295
21:05:54|0.00013295
21:05:55|0.00013319
21:05:56|0.00013319
21:05:58|0.00013319
21:05:59|0.00013303
21:06:00|0.00013291
21:06:00|0.00013291
21:06:01|0.00013287
21:06:02|0.00013287
21:06:03|0.00013281
21:06:05|0.0001328
21:06:06|0.00013274
21:06:07|0.00013274
21:06:08|0.00013274
21:06:10|0.00013274
21:06:10|0.00013273
21:06:11|0.00013274
21:06:12|0.00013274
21:06:14|0.00013274
21:06:14|0.00013275
21:06:15|0.00013275
21:06:17|0.00013275
21:06:18|0.00013275
21:06:19|0.00013275
21:06:19|0.00013274
21:06:20|0.00013274
21:06:21|0.00013274
21:06:22|0.00013275
21:06:24|0.00013275
21:06:25|0.00013274
21:06:26|0.00013274
21:06:27|0.00013274
21:06:27|0.00013274
21:06:28|0.00013274
21:06:30|0.00013274
21:06:30|0.00013274
21:06:32|0.00013274
21:06:33|0.00013274
21:06:34|0.00013274
21:06:35|0.00013274
21:06:36|0.00013274
21:06:37|0.00013283
21:06:38|0.00013283
21:06:39|0.00013283
21:06:40|0.00013276
21:06:41|0.00013276
21:06:41|0.00013276
21:06:42|0.00013274
21:06:44|0.00013274
21:06:45|0.00013274
21:06:46|0.00013274
21:06:46|0.00013274
21:06:48|0.00013279
21:06:49|0.00013279
21:06:50|0.00013274
21:06:51|0.00013274
21:06:52|0.00013274
21:06:53|0.00013274
21:06:54|0.00013274
21:06:55|0.00013274
21:06:56|0.00013274
21:06:57|0.00013274
21:06:58|0.00013274
21:06:59|0.00013274
21:07:00|0.00013273
21:07:01|0.00013273
21:07:02|0.00013274
21:07:03|0.00013274
21:07:04|0.00013274
21:07:06|0.00013284
21:07:07|0.00013284
21:07:08|0.00013275
21:07:09|0.00013273
21:07:10|0.00013265
21:07:11|0.00013265
21:07:13|0.00013261
21:07:13|0.00013256
21:07:14|0.00013256
21:07:15|0.00013256
21:07:17|0.00013256
21:07:17|0.00013256
21:07:19|0.00013256
21:07:20|0.00013256
21:07:21|0.00013256
21:07:22|0.00013257
21:07:23|0.00013261
21:07:24|0.00013261
21:07:25|0.00013261
21:07:26|0.00013261
21:07:27|0.00013266
21:07:27|0.00013264
21:07:29|0.00013249
21:07:30|0.00013249
21:07:32|0.00013255
21:07:32|0.00013255
21:07:33|0.00013255
21:07:34|0.00013238
21:07:35|0.00013252
21:07:37|0.00013252
21:07:38|0.0001325
21:07:39|0.00013251
21:07:39|0.00013251
21:07:40|0.00013251
21:07:42|0.0001324
21:07:43|0.0001324
21:07:43|0.0001324
21:07:44|0.0001324
21:07:45|0.0001324
21:07:46|0.0001324
21:07:47|0.0001324
21:07:48|0.0001324
21:07:49|0.0001324
21:07:50|0.0001324
21:07:51|0.0001324
21:07:52|0.0001324
21:07:54|0.0001324
21:07:55|0.0001324
21:07:56|0.00013246
21:07:57|0.00013246
21:07:58|0.00013246
21:07:59|0.00013246
21:08:00|0.00013222
21:08:01|0.00013229
21:08:02|0.00013208
21:08:03|0.00013208
21:08:04|0.00013231
21:08:05|0.00013243
21:08:07|0.00013242
21:08:08|0.00013242
21:08:09|0.00013242
21:08:10|0.0001324
21:08:12|0.0001324
21:08:12|0.0001324
21:08:13|0.0001324
21:08:14|0.0001324
21:08:16|0.0001324
21:08:16|0.0001324
21:08:17|0.0001324
21:08:18|0.0001324
21:08:20|0.0001324
21:08:20|0.0001324
21:08:21|0.0001324
21:08:22|0.0001324
21:08:24|0.0001324
21:08:24|0.00013229
21:08:25|0.00013229
21:08:26|0.00013229
21:08:27|0.00013229
21:08:28|0.00013229
21:08:30|0.00013229
21:08:31|0.00013229
21:08:31|0.00013229
21:08:32|0.00013229
21:08:33|0.00013217
21:08:35|0.00013217
21:08:35|0.00013217
21:08:36|0.00013217
21:08:38|0.00013217
21:08:38|0.00013217
21:08:39|0.00013217
21:08:40|0.00013217
21:08:41|0.00013217
21:08:42|0.00013217
21:08:44|0.00013217
21:08:44|0.00013217
21:08:45|0.00013218
21:08:47|0.00013222
21:08:47|0.00013222
21:08:48|0.00013222
21:08:49|0.00013222
21:08:51|0.00013222
21:08:51|0.00013222
21:08:53|0.00013226
21:08:53|0.00013226
21:08:54|0.00013223
21:08:56|0.00013223
21:08:56|0.00013223
21:08:57|0.00013223
21:08:58|0.00013223
21:08:59|0.000132
21:09:00|0.000132
21:09:01|0.000132
21:09:02|0.00013198
21:09:04|0.00013193
21:09:05|0.00013193
21:09:07|0.00013193
21:09:07|0.00013193
21:09:08|0.00013193
21:09:10|0.00013193
21:09:10|0.00013191
21:09:11|0.00013191
21:09:13|0.00013191
21:09:14|0.00013188
21:09:14|0.00013188
21:09:15|0.00013188
21:09:16|0.00013188
21:09:18|0.00013188
21:09:19|0.00013191
21:09:19|0.00013191
21:09:20|0.00013191
21:09:21|0.0001319
21:09:22|0.00013191
21:09:23|0.00013193
21:09:24|0.00013193
21:09:25|0.00013193
21:09:27|0.00013192
21:09:28|0.00013193
21:09:29|0.00013202
21:09:30|0.00013202
21:09:31|0.00013202
21:09:32|0.00013202
21:09:33|0.00013202
21:09:34|0.00013218
21:09:35|0.00013218
21:09:36|0.00013218
21:09:37|0.00013223
21:09:38|0.00013226
21:09:39|0.00013226
21:09:40|0.00013227
21:09:41|0.00013227
21:09:42|0.0001324
21:09:43|0.00013227
21:09:44|0.00013227
21:09:45|0.00013227
21:09:46|0.00013227
21:09:47|0.00013227
21:09:48|0.00013227
21:09:49|0.00013227
21:09:51|0.00013227
21:09:51|0.00013227
21:09:52|0.00013227
21:09:54|0.00013227
21:09:55|0.00013227
21:09:55|0.00013227
21:09:56|0.00013234
21:09:57|0.00013234
21:09:58|0.00013234
21:09:59|0.00013234
21:10:00|0.00013234
21:10:02|0.00013234
21:10:02|0.00013245
21:10:04|0.00013234
21:10:05|0.00013234
21:10:06|0.00013234
21:10:08|0.00013245
21:10:08|0.00013245
21:10:09|0.00013245
21:10:10|0.00013249
21:10:11|0.00013249
21:10:13|0.00013236
21:10:14|0.00013232
21:10:14|0.00013234
21:10:15|0.00013235
21:10:16|0.00013235
21:10:18|0.00013235
21:10:19|0.00013235
21:10:20|0.00013235
21:10:21|0.00013239
21:10:22|0.00013239
21:10:23|0.00013239
21:10:24|0.00013239
21:10:25|0.00013239
21:10:26|0.00013234
21:10:27|0.00013234
21:10:28|0.00013234
21:10:29|0.00013234
21:10:30|0.00013234
21:10:31|0.00013234
21:10:31|0.00013234
21:10:33|0.00013234
21:10:33|0.00013234
21:10:35|0.00013234
21:10:36|0.00013234
21:10:37|0.00013234
21:10:37|0.00013234
21:10:38|0.00013234
21:10:40|0.00013234
21:10:40|0.00013234
21:10:41|0.00013234
21:10:43|0.00013225
21:10:44|0.00013225
21:10:45|0.00013229
21:10:46|0.00013229
21:10:47|0.00013229
21:10:48|0.00013234
21:10:49|0.00013234
21:10:50|0.00013245
21:10:51|0.00013245
21:10:52|0.00013245
21:10:53|0.00013245
21:10:54|0.00013257
21:10:55|0.00013257
21:10:56|0.00013263
21:10:57|0.00013263
21:10:58|0.00013244
21:10:59|0.00013244
21:11:00|0.00013244
21:11:01|0.00013244
21:11:02|0.00013226
21:11:04|0.00013239
21:11:04|0.00013249
21:11:05|0.00013249
21:11:06|0.00013249
21:11:08|0.00013253
21:11:09|0.00013253
21:11:10|0.00013251
21:11:11|0.00013249
21:11:12|0.00013249
21:11:13|0.00013249
21:11:15|0.00013249
21:11:15|0.00013255
21:11:17|0.00013255
21:11:19|0.00013255
21:11:20|0.00013255
21:11:20|0.00013255
21:11:22|0.00013255
21:11:23|0.00013255
21:11:23|0.00013255
21:11:25|0.00013255
21:11:26|0.00013255
21:11:28|0.00013255
21:11:28|0.00013255
21:11:29|0.00013259
21:11:30|0.00013259
21:11:31|0.00013259
21:11:32|0.00013259
21:11:33|0.00013259
21:11:34|0.00013259
21:11:35|0.00013259
21:11:36|0.00013259
21:11:37|0.00013259
21:11:38|0.00013259
21:11:39|0.00013262
21:11:40|0.00013262
21:11:41|0.00013262
21:11:42|0.00013265
21:11:43|0.0001328
21:11:44|0.0001328
21:11:45|0.0001328
21:11:46|0.00013269
21:11:47|0.00013285
21:11:48|0.00013285
21:11:49|0.00013285
21:11:50|0.00013272
21:11:51|0.00013272
21:11:52|0.00013272
21:11:53|0.00013272
21:11:55|0.00013283
21:11:56|0.00013283
21:11:56|0.0001328
21:11:57|0.0001328
21:11:58|0.0001328
21:11:59|0.0001328
21:12:00|0.0001328
21:12:01|0.0001328
21:12:02|0.0001328
21:12:03|0.0001328
21:12:05|0.00013285
21:12:06|0.00013285
21:12:07|0.00013285
21:12:08|0.00013285
21:12:10|0.00013285
21:12:11|0.00013265
21:12:12|0.00013263
21:12:13|0.00013263
21:12:15|0.00013263
21:12:16|0.00013263
21:12:16|0.00013263
21:12:18|0.00013263
21:12:18|0.00013263
21:12:19|0.00013263
21:12:20|0.00013263
21:12:22|0.00013264
21:12:23|0.00013265
21:12:23|0.00013265
21:12:25|0.00013265
21:12:26|0.00013265
21:12:27|0.00013263
21:12:28|0.00013263
21:12:29|0.00013263
21:12:29|0.00013263
21:12:31|0.00013263
21:12:31|0.00013267
21:12:33|0.00013267
21:12:33|0.00013284
21:12:35|0.00013284
21:12:35|0.00013298
21:12:36|0.00013279
21:12:38|0.00013279
21:12:39|0.00013279
21:12:40|0.00013278
21:12:41|0.00013279
21:12:42|0.00013279
21:12:42|0.00013279
21:12:44|0.00013279
21:12:45|0.00013279
21:12:46|0.00013279
21:12:47|0.00013279
21:12:47|0.00013288
21:12:49|0.00013288
21:12:49|0.00013288
21:12:50|0.00013288
21:12:51|0.00013288
21:12:53|0.00013288
21:12:54|0.00013288
21:12:55|0.000133
21:12:56|0.000133
21:12:57|0.000133
21:12:58|0.000133
21:12:59|0.000133
21:13:00|0.000133
21:13:01|0.000133
21:13:02|0.000133
21:13:03|0.000133
21:13:04|0.000133
21:13:05|0.000133
21:13:06|0.000133
21:13:07|0.00013286
21:13:08|0.00013286
21:13:09|0.00013286
21:13:10|0.00013286
21:13:12|0.00013286
21:13:12|0.00013286
21:13:13|0.00013286
21:13:15|0.00013286
21:13:16|0.00013286
21:13:16|0.00013286
21:13:18|0.00013286
21:13:19|0.00013286
21:13:20|0.00013286
21:13:20|0.00013286
21:13:22|0.00013286
21:13:23|0.00013286
21:13:24|0.00013286
21:13:24|0.00013305
21:13:26|0.00013305
21:13:27|0.0001329
21:13:28|0.0001329
21:13:28|0.0001329
21:13:29|0.0001329
21:13:31|0.00013291
21:13:31|0.00013307
21:13:33|0.00013307
21:13:34|0.00013311
21:13:34|0.00013311
21:13:37|0.00013319
21:13:37|0.00013319
21:13:38|0.00013301
21:13:39|0.00013301
21:13:40|0.00013301
21:13:41|0.00013301
21:13:42|0.00013319
21:13:43|0.00013319
21:13:44|0.00013319
21:13:46|0.00013319
21:13:46|0.00013319
21:13:47|0.0001332
21:13:48|0.00013319
21:13:50|0.0001332
21:13:50|0.0001332
21:13:52|0.00013328
21:13:53|0.00013328
21:13:54|0.00013328
21:13:55|0.00013319
21:13:56|0.00013319
21:13:57|0.00013319
21:13:58|0.00013319
21:13:59|0.00013319
21:14:00|0.00013319
21:14:01|0.00013319
21:14:02|0.00013319
21:14:03|0.00013319
21:14:04|0.00013358
21:14:05|0.00013339
21:14:06|0.00013339
21:14:07|0.00013339
21:14:08|0.0001333
21:14:09|0.0001334
21:14:10|0.0001334
21:14:12|0.0001334
21:14:12|0.0001334
21:14:13|0.0001334
21:14:14|0.0001334
21:14:16|0.0001334
21:14:17|0.00013339
21:14:18|0.00013339
21:14:20|0.00013319
21:14:20|0.00013319
21:14:21|0.00013319
21:14:22|0.00013319
21:14:23|0.00013315
21:14:25|0.00013319
21:14:25|0.00013319
21:14:27|0.00013319
21:14:28|0.00013319
21:14:29|0.00013319
21:14:30|0.00013319
21:14:31|0.00013319
21:14:32|0.00013319
21:14:33|0.00013319
21:14:34|0.00013319
21:14:34|0.00013319
21:14:36|0.00013297
21:14:37|0.00013297
21:14:37|0.00013297
21:14:38|0.00013298
21:14:40|0.00013298
21:14:40|0.00013298
21:14:41|0.00013321
21:14:43|0.00013321
21:14:44|0.00013321
21:14:45|0.00013321
21:14:46|0.00013321
21:14:47|0.00013321
21:14:47|0.00013321
21:14:48|0.00013321
21:14:50|0.00013319
21:14:50|0.00013301
21:14:52|0.00013317
21:14:52|0.00013317
21:14:53|0.00013317
21:14:55|0.00013317
21:14:56|0.00013317
21:14:56|0.00013308
21:14:58|0.00013308
21:14:59|0.00013308
21:15:00|0.00013298
21:15:01|0.00013298
21:15:02|0.00013298
21:15:03|0.00013318
21:15:04|0.00013321
21:15:05|0.00013321
21:15:06|0.00013334
21:15:07|0.00013344
21:15:08|0.00013344
21:15:09|0.00013322
21:15:10|0.00013322
21:15:11|0.00013337
21:15:13|0.00013339
21:15:13|0.00013339
21:15:14|0.00013339
21:15:16|0.00013335
21:15:17|0.00013334
21:15:18|0.00013334
21:15:19|0.00013338
21:15:20|0.00013338
21:15:22|0.00013338
21:15:23|0.00013336
21:15:24|0.00013336
21:15:26|0.00013336
21:15:26|0.0001331
21:15:28|0.00013313
21:15:28|0.00013313
21:15:30|0.00013343
21:15:30|0.00013343
21:15:31|0.00013343
21:15:33|0.0001333
21:15:33|0.0001333
21:15:35|0.0001333
21:15:35|0.00013333
21:15:37|0.00013333
21:15:38|0.00013333
21:15:39|0.00013344
21:15:40|0.00013344
21:15:40|0.0001335
21:15:42|0.0001335
21:15:42|0.00013353
21:15:43|0.00013345
21:15:45|0.00013345
21:15:46|0.00013345
21:15:46|0.00013345
21:15:48|0.0001335
21:15:48|0.0001335
21:15:49|0.00013359
21:15:50|0.00013359
21:15:51|0.00013371
21:15:53|0.00013376
21:15:54|0.00013376
21:15:54|0.00013376
21:15:56|0.00013389
21:15:57|0.00013389
21:15:58|0.00013389
21:15:59|0.00013387
21:15:59|0.00013387
21:16:01|0.00013374
21:16:02|0.00013388
21:16:03|0.00013388
21:16:04|0.00013387
21:16:05|0.00013387
21:16:06|0.00013387
21:16:08|0.00013376
21:16:08|0.00013387
21:16:10|0.00013387
21:16:11|0.00013387
21:16:11|0.00013387
21:16:12|0.00013387
21:16:14|0.00013387
21:16:15|0.00013387
21:16:16|0.00013387
21:16:17|0.00013386
21:16:18|0.00013386
21:16:19|0.00013386
21:16:20|0.00013386
21:16:22|0.00013386
21:16:23|0.00013386
21:16:23|0.0001339
21:16:25|0.0001339
21:16:25|0.0001339
21:16:26|0.0001339
21:16:27|0.0001339
21:16:29|0.0001339
21:16:29|0.00013391
21:16:30|0.00013391
21:16:32|0.000134
21:16:33|0.000134
21:16:35|0.000134
21:16:36|0.00013399
21:16:37|0.00013399
21:16:37|0.000134
21:16:39|0.000134
21:16:39|0.000134
21:16:40|0.000134
21:16:41|0.000134
21:16:42|0.000134
21:16:43|0.00013439
21:16:44|0.0001341
21:16:46|0.00013413
21:16:46|0.00013413
21:16:48|0.00013416
21:16:48|0.00013416
21:16:50|0.00013411
21:16:51|0.00013411
21:16:52|0.00013411
21:16:52|0.00013411
21:16:53|0.0001341
21:16:54|0.0001341
21:16:55|0.0001341
21:16:56|0.00013385
21:16:57|0.00013403
21:16:58|0.00013394
21:17:00|0.00013394
21:17:01|0.00013398
21:17:01|0.00013407
21:17:02|0.00013407
21:17:03|0.00013407
21:17:05|0.00013407
21:17:06|0.00013407
21:17:06|0.00013407
21:17:07|0.00013407
21:17:09|0.00013407
21:17:09|0.00013407
21:17:10|0.00013399
21:17:12|0.000134
21:17:12|0.000134
21:17:13|0.000134
21:17:14|0.00013404
21:17:15|0.00013404
21:17:17|0.00013407
21:17:18|0.00013407
21:17:19|0.00013407
21:17:21|0.00013404
21:17:21|0.00013407
21:17:23|0.00013407
21:17:24|0.00013407
21:17:25|0.00013407
21:17:25|0.00013407
21:17:27|0.00013393
21:17:28|0.00013407
21:17:28|0.00013407
21:17:29|0.00013407
21:17:30|0.00013407
21:17:31|0.00013407
21:17:33|0.00013406
21:17:33|0.00013406
21:17:34|0.00013404
21:17:35|0.00013404
21:17:36|0.00013404
21:17:37|0.00013404
21:17:38|0.00013405
21:17:40|0.00013385
21:17:41|0.00013377
21:17:41|0.00013375
21:17:43|0.00013375
21:17:44|0.00013375
21:17:44|0.00013375
21:17:45|0.0001337
21:17:46|0.00013366
21:17:47|0.00013366
21:17:49|0.00013366
21:17:49|0.00013366
21:17:50|0.00013366
21:17:52|0.00013366
21:17:52|0.00013366
21:17:53|0.00013376
21:17:54|0.00013376
21:17:55|0.00013376
21:17:57|0.00013376
21:17:57|0.00013384
21:17:58|0.00013384
21:18:00|0.00013384
21:18:00|0.00013384
21:18:01|0.00013384
21:18:03|0.00013384
21:18:04|0.00013375
21:18:05|0.00013375
21:18:05|0.00013386
21:18:07|0.00013377
21:18:08|0.00013367
21:18:08|0.00013367
21:18:10|0.00013387
21:18:11|0.00013376
21:18:11|0.00013376
21:18:13|0.00013376
21:18:14|0.00013385
21:18:16|0.00013383
21:18:17|0.00013383
21:18:18|0.00013383
21:18:19|0.00013367
21:18:20|0.00013381
21:18:21|0.00013382
21:18:22|0.00013382
21:18:23|0.00013382
21:18:24|0.00013382
21:18:25|0.00013382
21:18:26|0.00013382
21:18:27|0.00013382
21:18:28|0.00013382
21:18:29|0.00013382
21:18:30|0.00013382
21:18:32|0.00013382
21:18:32|0.00013382
21:18:33|0.00013382
21:18:34|0.00013385
21:18:35|0.00013385
21:18:37|0.00013386
21:18:37|0.00013385
21:18:38|0.00013385
21:18:40|0.00013383
21:18:40|0.00013385
21:18:41|0.00013385
21:18:42|0.00013386
21:18:43|0.00013386
21:18:45|0.00013382
21:18:45|0.00013382
21:18:46|0.00013382
21:18:47|0.00013386
21:18:48|0.00013386
21:18:49|0.00013386
21:18:50|0.00013386
21:18:51|0.00013386
21:18:52|0.00013386
21:18:53|0.00013386
21:18:54|0.00013386
21:18:55|0.00013385
21:18:57|0.00013386
21:18:58|0.00013382
21:18:58|0.00013396
21:18:59|0.00013396
21:19:00|0.00013396
21:19:01|0.00013386
21:19:02|0.00013386
21:19:03|0.00013386
21:19:04|0.00013386
21:19:05|0.00013386
21:19:06|0.00013386
21:19:07|0.00013386
21:19:08|0.00013362
21:19:09|0.00013376
21:19:10|0.00013376
21:19:11|0.00013376
21:19:12|0.00013376
21:19:13|0.00013379
21:19:15|0.00013379
21:19:16|0.0001338
21:19:17|0.0001338
21:19:18|0.0001338
21:19:20|0.0001338
21:19:21|0.0001338
21:19:22|0.0001338
21:19:23|0.0001338
21:19:24|0.00013395
21:19:25|0.00013395
21:19:26|0.00013395
21:19:27|0.00013395
21:19:28|0.00013395
21:19:29|0.00013395
21:19:31|0.00013395
21:19:31|0.00013395
21:19:32|0.00013395
21:19:33|0.00013395
21:19:34|0.00013395
21:19:35|0.00013395
21:19:36|0.00013395
21:19:37|0.00013395
21:19:39|0.00013395
21:19:40|0.00013395
21:19:41|0.00013411
21:19:41|0.00013395
21:19:42|0.00013395
21:19:44|0.00013395
21:19:44|0.00013395
21:19:46|0.00013395
21:19:47|0.00013395
21:19:48|0.00013395
21:19:49|0.00013394
21:19:50|0.00013394
21:19:51|0.00013394
21:19:51|0.00013395
21:19:53|0.000134
21:19:54|0.000134
21:19:54|0.000134
21:19:55|0.000134
21:19:57|0.000134
21:19:57|0.000134
21:19:59|0.00013405
21:19:59|0.00013405
21:20:01|0.00013405
21:20:02|0.00013405
21:20:03|0.00013405
21:20:04|0.00013405
21:20:05|0.00013405
21:20:06|0.00013411
21:20:07|0.00013411
21:20:08|0.00013411
21:20:09|0.00013397
21:20:10|0.00013397
21:20:11|0.00013408
21:20:12|0.00013408
21:20:13|0.00013408
21:20:14|0.00013408
21:20:15|0.00013408
21:20:16|0.00013411
21:20:18|0.00013411
21:20:19|0.00013411
21:20:19|0.00013411
21:20:21|0.00013411
21:20:22|0.00013408
21:20:22|0.00013408
21:20:24|0.00013408
21:20:26|0.00013408
21:20:27|0.00013424
21:20:28|0.00013424
21:20:29|0.00013419
21:20:30|0.00013419
21:20:32|0.00013419
21:20:32|0.00013415
21:20:33|0.00013438
21:20:34|0.00013435
21:20:36|0.00013435
21:20:37|0.00013435
21:20:38|0.00013435
21:20:39|0.00013436
21:20:40|0.00013436
21:20:41|0.00013454
21:20:42|0.00013454
21:20:43|0.00013454
21:20:44|0.00013436
21:20:45|0.00013436
21:20:46|0.00013436
21:20:47|0.00013436
21:20:49|0.00013436
21:20:49|0.00013436
21:20:51|0.00013436
21:20:51|0.00013436
21:20:52|0.00013436
21:20:53|0.00013436
21:20:54|0.00013436
21:20:56|0.00013446
21:20:56|0.00013446
21:20:57|0.00013446
21:20:58|0.00013457
21:20:59|0.00013443
21:21:00|0.00013454
21:21:01|0.00013458
21:21:02|0.00013458
21:21:04|0.00013455
21:21:05|0.00013464
21:21:05|0.00013464
21:21:06|0.00013464
21:21:07|0.00013464
21:21:09|0.00013464
21:21:10|0.00013454
21:21:10|0.00013455
21:21:11|0.00013434
21:21:12|0.00013434
21:21:14|0.00013434
21:21:15|0.00013434
21:21:16|0.00013441
21:21:17|0.00013424
21:21:18|0.00013424
21:21:19|0.00013424
21:21:20|0.0001344
21:21:22|0.0001344
21:21:23|0.0001344
21:21:24|0.00013439
21:21:24|0.00013439
21:21:26|0.00013439
21:21:27|0.00013439
21:21:28|0.00013437
21:21:28|0.00013437
21:21:30|0.00013437
21:21:31|0.00013437
21:21:31|0.00013437
21:21:33|0.00013433
21:21:34|0.0001344
21:21:35|0.0001344
21:21:36|0.0001344
21:21:38|0.0001344
21:21:38|0.00013433
21:21:39|0.00013424
21:21:40|0.00013425
21:21:41|0.00013425
21:21:42|0.00013427
21:21:43|0.00013427
21:21:44|0.00013425
21:21:45|0.00013425
21:21:46|0.00013426
21:21:47|0.00013426
21:21:49|0.00013426
21:21:49|0.00013426
21:21:51|0.00013426
21:21:51|0.00013422
21:21:53|0.00013422
21:21:54|0.00013422
21:21:54|0.00013422
21:21:56|0.00013422
21:21:57|0.00013419
21:21:59|0.00013419
21:21:59|0.00013419
21:22:00|0.00013419
21:22:02|0.00013406
21:22:03|0.00013406
21:22:04|0.00013406
21:22:04|0.00013406
21:22:06|0.00013413
21:22:06|0.00013413
21:22:07|0.00013413
21:22:08|0.00013413
21:22:09|0.00013413
21:22:10|0.00013413
21:22:11|0.00013415
21:22:12|0.00013386
21:22:13|0.00013386
21:22:14|0.00013386
21:22:15|0.00013399
21:22:16|0.00013399
21:22:18|0.00013418
21:22:19|0.00013415
21:22:20|0.00013415
21:22:21|0.00013415
21:22:22|0.00013415
21:22:23|0.00013415
21:22:25|0.00013415
21:22:26|0.00013415
21:22:27|0.00013415
21:22:28|0.0001341
21:22:29|0.0001341
21:22:31|0.0001341
21:22:31|0.00013414
21:22:32|0.00013414
21:22:34|0.00013414
21:22:34|0.00013414
21:22:36|0.00013414
21:22:36|0.00013414
21:22:38|0.00013414
21:22:39|0.00013414
21:22:39|0.00013414
21:22:40|0.00013414
21:22:41|0.00013413
21:22:42|0.00013413
21:22:43|0.00013413
21:22:45|0.00013413
21:22:45|0.000134
21:22:47|0.000134
21:22:47|0.000134
21:22:48|0.000134
21:22:49|0.000134
21:22:50|0.000134
21:22:52|0.000134
21:22:52|0.000134
21:22:53|0.000134
21:22:54|0.000134
21:22:55|0.000134
21:22:56|0.000134
21:22:58|0.000134
21:22:59|0.000134
21:23:00|0.000134
21:23:01|0.0001341
21:23:02|0.0001341
21:23:04|0.0001341
21:23:05|0.0001341
21:23:05|0.0001341
21:23:06|0.0001341
21:23:07|0.0001341
21:23:08|0.0001341
21:23:09|0.0001341
21:23:10|0.0001341
21:23:11|0.0001341
21:23:12|0.0001341
21:23:13|0.0001341
21:23:14|0.0001341
21:23:15|0.0001341
21:23:16|0.0001341
21:23:17|0.0001341
21:23:18|0.0001341
21:23:20|0.0001341
21:23:22|0.0001341
21:23:23|0.000134
21:23:24|0.000134
21:23:26|0.000134
21:23:27|0.000134
21:23:28|0.000134
21:23:29|0.000134
21:23:29|0.000134
21:23:31|0.000134
21:23:32|0.000134
21:23:33|0.000134
21:23:34|0.000134
21:23:35|0.000134
21:23:36|0.000134
21:23:37|0.000134
21:23:37|0.000134
21:23:39|0.0001341
21:23:39|0.0001341
21:23:41|0.0001341
21:23:42|0.0001341
21:23:43|0.0001341
21:23:43|0.0001341
21:23:44|0.0001341
21:23:45|0.0001341
21:23:46|0.0001341
21:23:47|0.0001341
21:23:49|0.0001341
21:23:49|0.000134
21:23:51|0.000134
21:23:52|0.000134
21:23:53|0.000134
21:23:54|0.000134
21:23:54|0.000134
21:23:55|0.000134
21:23:56|0.000134
21:23:58|0.000134
21:23:59|0.0001341
21:24:00|0.0001341
21:24:01|0.0001341
21:24:02|0.0001341
21:24:03|0.0001341
21:24:04|0.0001341
21:24:05|0.0001341
21:24:06|0.0001341
21:24:07|0.0001341
21:24:08|0.0001341
21:24:09|0.00013403
21:24:10|0.00013418
21:24:11|0.00013418
21:24:12|0.00013418
21:24:13|0.00013418
21:24:14|0.00013418
21:24:15|0.00013417
21:24:16|0.00013417
21:24:17|0.00013416
21:24:18|0.00013416
21:24:19|0.00013416
21:24:20|0.00013416
21:24:21|0.00013416
21:24:23|0.00013416
21:24:23|0.00013416
21:24:24|0.00013416
21:24:25|0.00013416
21:24:27|0.00013416
21:24:28|0.00013414
21:24:29|0.00013414
21:24:30|0.00013414
21:24:31|0.00013414
21:24:32|0.00013414
21:24:33|0.00013414
21:24:34|0.00013414
21:24:35|0.00013414
21:24:35|0.00013414
21:24:37|0.00013418
21:24:37|0.00013418
21:24:38|0.00013414
21:24:39|0.00013416
21:24:41|0.00013416
21:24:42|0.00013416
21:24:43|0.00013416
21:24:44|0.00013416
21:24:45|0.00013416
21:24:46|0.00013416
21:24:47|0.00013416
21:24:48|0.00013416
21:24:49|0.0001341
21:24:50|0.0001341
21:24:51|0.0001341
21:24:52|0.00013417
21:24:53|0.00013417
21:24:54|0.00013417
21:24:55|0.00013417
21:24:56|0.00013417
21:24:57|0.00013416
21:24:58|0.00013417
21:24:59|0.00013417
21:25:00|0.00013417
21:25:01|0.00013441
21:25:02|0.00013441
21:25:03|0.00013441
21:25:04|0.00013445
21:25:05|0.00013445
21:25:06|0.00013445
21:25:07|0.00013444
21:25:08|0.00013444
21:25:09|0.00013444
21:25:10|0.00013445
21:25:11|0.00013445
21:25:12|0.00013445
21:25:13|0.00013441
21:25:14|0.00013441
21:25:15|0.00013441
21:25:16|0.00013445
21:25:17|0.00013445
21:25:18|0.00013439
21:25:19|0.00013439
21:25:20|0.00013439
21:25:22|0.00013447
21:25:23|0.00013458
21:25:24|0.00013458
21:25:25|0.00013458
21:25:26|0.00013458
21:25:27|0.00013441
21:25:28|0.00013452
21:25:29|0.00013452
21:25:30|0.00013452
21:25:31|0.00013452
21:25:32|0.00013441
21:25:33|0.00013441
21:25:34|0.00013441
21:25:35|0.00013441
21:25:36|0.00013426
21:25:37|0.00013426
21:25:38|0.00013426
21:25:39|0.00013426
21:25:40|0.00013426
21:25:41|0.00013426
21:25:42|0.00013426
21:25:43|0.00013426
21:25:44|0.00013426
21:25:45|0.00013425
21:25:47|0.00013411
21:25:47|0.00013411
21:25:48|0.00013423
21:25:50|0.00013423
21:25:50|0.0001342
21:25:51|0.0001342
21:25:52|0.0001342
21:25:53|0.00013416
21:25:54|0.0001341
21:25:56|0.0001342
21:25:56|0.0001342
21:25:57|0.0001342
21:25:58|0.0001342
21:25:59|0.0001342
21:26:00|0.0001342
21:26:01|0.00013419
21:26:02|0.00013419
21:26:03|0.00013419
21:26:04|0.00013419
21:26:06|0.00013419
21:26:06|0.00013419
21:26:07|0.00013419
21:26:08|0.00013413
21:26:10|0.00013413
21:26:11|0.00013418
21:26:11|0.00013418
21:26:12|0.00013418
21:26:14|0.00013418
21:26:14|0.00013418
21:26:15|0.00013419
21:26:16|0.00013445
21:26:17|0.00013445
21:26:18|0.00013445
21:26:19|0.00013445
21:26:20|0.00013445
21:26:21|0.00013445
21:26:23|0.00013445
21:26:24|0.00013445
21:26:25|0.00013426
21:26:26|0.0001344
21:26:27|0.0001345
21:26:28|0.0001345
21:26:29|0.0001345
21:26:30|0.0001345
21:26:31|0.0001345
21:26:32|0.0001345
21:26:33|0.00013445
21:26:34|0.00013445
21:26:35|0.00013438
21:26:36|0.00013449
21:26:37|0.00013449
21:26:38|0.0001344
21:26:40|0.0001344
21:26:40|0.0001344
21:26:41|0.00013435
21:26:43|0.00013435
21:26:43|0.00013435
21:26:45|0.00013435
21:26:45|0.00013435
21:26:47|0.00013435
21:26:48|0.00013435
21:26:49|0.00013445
21:26:50|0.00013445
21:26:52|0.00013449
21:26:52|0.0001345
21:26:53|0.0001345
21:26:55|0.0001345
21:26:55|0.0001345
21:26:56|0.0001345
21:26:57|0.0001345
21:26:58|0.0001345
21:27:00|0.0001345
21:27:00|0.0001345
21:27:01|0.00013449
21:27:02|0.0001345
21:27:03|0.0001345
21:27:04|0.0001345
21:27:05|0.00013454
21:27:06|0.00013442
21:27:08|0.00013442
21:27:08|0.00013442
21:27:09|0.00013442
21:27:10|0.00013442
21:27:11|0.00013442
21:27:12|0.00013419
21:27:13|0.00013439
21:27:14|0.00013439
21:27:15|0.00013439
21:27:16|0.00013441
21:27:18|0.00013441
21:27:18|0.00013425
21:27:20|0.00013425
21:27:21|0.00013425
21:27:21|0.00013439
21:27:23|0.00013441
21:27:24|0.00013416
21:27:26|0.00013425
21:27:26|0.00013425
21:27:27|0.0001343
21:27:29|0.0001343
21:27:30|0.00013426
21:27:30|0.00013426
21:27:31|0.00013426
21:27:33|0.00013426
21:27:33|0.00013416
21:27:34|0.00013416
21:27:35|0.00013416
21:27:37|0.00013416
21:27:38|0.00013416
21:27:40|0.00013416
21:27:40|0.0001341
21:27:42|0.0001341
21:27:43|0.0001341
21:27:44|0.0001341
21:27:45|0.00013409
21:27:46|0.00013409
21:27:47|0.00013401
21:27:48|0.00013401
21:27:49|0.00013401
21:27:50|0.00013408
21:27:51|0.00013408
21:27:52|0.00013408
21:27:53|0.00013408
21:27:54|0.00013408
21:27:55|0.00013407
21:27:56|0.00013407
21:27:57|0.00013407
21:27:58|0.00013408
21:27:59|0.0001341
21:28:00|0.0001341
21:28:01|0.0001341
21:28:02|0.0001341
21:28:03|0.0001341
21:28:04|0.0001341
21:28:05|0.0001341
21:28:06|0.00013432
21:28:07|0.00013443
21:28:08|0.00013443
21:28:09|0.00013443
21:28:11|0.00013443
21:28:11|0.00013439
21:28:12|0.00013442
21:28:14|0.00013449
21:28:15|0.00013449
21:28:15|0.00013431
21:28:16|0.00013431
21:28:17|0.00013431
21:28:18|0.00013431
21:28:19|0.00013431
21:28:20|0.00013431
21:28:21|0.00013431
21:28:22|0.00013431
21:28:23|0.00013431
21:28:25|0.00013431
21:28:26|0.00013431
21:28:27|0.00013431
21:28:29|0.00013433
21:28:30|0.00013446
21:28:31|0.00013446
21:28:32|0.00013431
21:28:33|0.00013431
21:28:34|0.00013431
21:28:35|0.00013431
21:28:36|0.00013431
21:28:38|0.00013431
21:28:39|0.00013431
21:28:39|0.00013431
21:28:41|0.00013431
21:28:42|0.00013431
21:28:43|0.00013431
21:28:44|0.00013431
21:28:44|0.00013431
21:28:45|0.00013431
21:28:46|0.00013412
21:28:48|0.00013412
21:28:49|0.00013436
21:28:50|0.00013436
21:28:51|0.00013436
21:28:52|0.00013436
21:28:53|0.00013436
21:28:54|0.00013436
21:28:54|0.00013436
21:28:55|0.00013436
21:28:57|0.00013436
21:28:58|0.00013436
21:28:58|0.00013436
21:29:00|0.00013436
21:29:00|0.00013436
21:29:01|0.00013436
21:29:03|0.00013436
21:29:03|0.00013436
21:29:04|0.00013436
21:29:05|0.00013405
21:29:07|0.00013405
21:29:08|0.00013405
21:29:09|0.00013405
21:29:09|0.00013405
21:29:11|0.00013405
21:29:12|0.00013405
21:29:12|0.00013405
21:29:14|0.00013405
21:29:15|0.00013405
21:29:16|0.00013405
21:29:16|0.00013405
21:29:18|0.00013405
21:29:19|0.00013405
21:29:20|0.00013405
21:29:21|0.00013405
21:29:22|0.00013405
21:29:22|0.00013405
21:29:23|0.00013405
21:29:24|0.000134
21:29:26|0.000134
21:29:28|0.000134
21:29:29|0.000134
21:29:30|0.000134
21:29:31|0.000134
21:29:32|0.000134
21:29:33|0.000134
21:29:34|0.000134
21:29:35|0.000134
21:29:36|0.000134
21:29:37|0.000134
21:29:38|0.000134
21:29:39|0.000134
21:29:40|0.000134
21:29:41|0.000134
21:29:42|0.000134
21:29:44|0.000134
21:29:45|0.000134
21:29:45|0.000134
21:29:46|0.000134
21:29:47|0.000134
21:29:48|0.00013404
21:29:50|0.00013404
21:29:51|0.00013404
21:29:52|0.00013401
21:29:53|0.00013401
21:29:54|0.00013401
21:29:55|0.00013401
21:29:57|0.00013401
21:29:57|0.00013401
21:29:59|0.00013409
21:29:59|0.00013409
21:30:01|0.00013409
21:30:02|0.00013413
21:30:03|0.00013413
21:30:04|0.00013404
21:30:04|0.00013402
21:30:06|0.00013402
21:30:08|0.00013402
21:30:08|0.00013402
21:30:09|0.00013398
21:30:10|0.00013398
21:30:12|0.00013398
21:30:12|0.00013398
21:30:13|0.00013401
21:30:15|0.00013401
21:30:16|0.00013401
21:30:16|0.00013401
21:30:17|0.00013401
21:30:18|0.0001339
21:30:19|0.0001339
21:30:21|0.00013395
21:30:21|0.00013395
21:30:22|0.00013395
21:30:23|0.00013402
21:30:24|0.00013402
21:30:25|0.00013399
21:30:26|0.00013399
21:30:27|0.00013399
21:30:29|0.00013399
21:30:30|0.00013401
21:30:31|0.00013402
21:30:32|0.000134
21:30:32|0.00013402
21:30:33|0.00013402
21:30:34|0.00013402
21:30:35|0.00013402
21:30:36|0.00013402
21:30:37|0.00013402
21:30:38|0.00013402
21:30:40|0.00013399
21:30:41|0.00013399
21:30:42|0.00013399
21:30:43|0.00013399
21:30:44|0.00013399
21:30:45|0.00013399
21:30:46|0.00013399
21:30:47|0.00013401
21:30:48|0.00013401
21:30:49|0.00013401
21:30:50|0.00013401
21:30:51|0.00013401
21:30:51|0.00013401
21:30:53|0.00013401
21:30:54|0.00013401
21:30:55|0.00013401
21:30:56|0.00013399
21:30:57|0.00013399
21:30:57|0.00013399
21:30:58|0.00013399
21:31:00|0.00013399
21:31:01|0.00013395
21:31:03|0.00013399
21:31:03|0.00013402
21:31:05|0.00013402
21:31:05|0.00013402
21:31:06|0.00013402
21:31:07|0.00013402
21:31:09|0.00013387
21:31:10|0.00013396
21:31:10|0.00013396
21:31:11|0.00013396
21:31:13|0.00013395
21:31:13|0.00013395
21:31:14|0.00013395
21:31:16|0.00013399
21:31:16|0.00013399
21:31:17|0.00013396
21:31:18|0.000134
21:31:19|0.000134
21:31:20|0.000134
21:31:21|0.000134
21:31:23|0.000134
21:31:23|0.000134
21:31:24|0.000134
21:31:25|0.00013402
21:31:26|0.00013402
21:31:28|0.00013415
21:31:30|0.00013415
21:31:31|0.00013415
21:31:32|0.00013434
21:31:32|0.00013428
21:31:34|0.00013428
21:31:35|0.00013428
21:31:36|0.00013428
21:31:37|0.00013428
21:31:38|0.00013428
21:31:38|0.00013428
21:31:40|0.00013427
21:31:40|0.00013424
21:31:42|0.00013432
21:31:43|0.0001341
21:31:44|0.0001341
21:31:45|0.00013402
21:31:46|0.00013402
21:31:47|0.00013402
21:31:48|0.00013402
21:31:49|0.000134
21:31:50|0.00013396
21:31:51|0.00013396
21:31:52|0.00013402
21:31:53|0.00013402
21:31:54|0.00013402
21:31:55|0.00013391
21:31:56|0.00013411
21:31:57|0.00013411
21:31:58|0.00013396
21:31:59|0.00013396
21:32:00|0.00013396
21:32:01|0.00013396
21:32:02|0.00013396
21:32:03|0.00013396
21:32:04|0.00013396
21:32:05|0.00013431
21:32:06|0.00013431
21:32:07|0.00013431
21:32:09|0.00013431
21:32:10|0.00013431
21:32:10|0.00013431
21:32:11|0.00013431
21:32:12|0.00013431
21:32:13|0.00013431
21:32:14|0.00013425
21:32:15|0.00013425
21:32:16|0.00013425
21:32:17|0.00013425
21:32:18|0.00013428
21:32:19|0.00013428
21:32:20|0.00013428
21:32:22|0.00013428
21:32:22|0.00013428
21:32:24|0.00013428
21:32:24|0.00013431
21:32:25|0.0001344
21:32:26|0.0001344
21:32:27|0.0001344
21:32:28|0.0001344
21:32:29|0.00013432
21:32:30|0.00013432
21:32:32|0.00013444
21:32:33|0.00013444
21:32:34|0.00013444
21:32:35|0.00013444
21:32:36|0.00013444
21:32:37|0.00013444
21:32:38|0.00013444
21:32:39|0.00013433
21:32:40|0.0001344
21:32:41|0.0001344
21:32:42|0.0001344
21:32:43|0.0001344
21:32:44|0.00013433
21:32:45|0.00013433
21:32:47|0.00013433
21:32:47|0.0001344
21:32:48|0.0001344
21:32:50|0.0001344
21:32:50|0.0001344
21:32:51|0.0001344
21:32:53|0.00013433
21:32:53|0.00013433
21:32:54|0.00013433
21:32:55|0.00013433
21:32:56|0.00013433
21:32:57|0.00013433
21:32:59|0.00013433
21:32:59|0.00013433
21:33:01|0.00013433
21:33:01|0.00013433
21:33:02|0.0001344
21:33:03|0.0001344
21:33:04|0.0001344
21:33:05|0.00013444
21:33:06|0.00013444
21:33:08|0.00013444
21:33:08|0.00013444
21:33:10|0.00013444
21:33:10|0.00013444
21:33:11|0.00013444
21:33:12|0.00013433
21:33:13|0.00013433
21:33:14|0.00013433
21:33:15|0.00013438
21:33:16|0.00013438
21:33:17|0.0001344
21:33:18|0.0001344
21:33:19|0.0001344
21:33:21|0.0001344
21:33:21|0.0001344
21:33:22|0.0001344
21:33:23|0.0001344
21:33:25|0.0001344
21:33:25|0.0001344
21:33:26|0.0001344
21:33:27|0.0001344
21:33:28|0.0001344
21:33:30|0.00013433
21:33:31|0.00013433
21:33:33|0.00013433
21:33:34|0.00013433
21:33:34|0.00013433
21:33:36|0.00013433
21:33:37|0.00013433
21:33:38|0.00013433
21:33:38|0.00013433
21:33:39|0.00013433
21:33:41|0.00013439
21:33:42|0.00013439
21:33:43|0.00013433
21:33:43|0.00013433
21:33:45|0.00013438
21:33:45|0.00013444
21:33:46|0.0001345
21:33:48|0.0001347
21:33:49|0.0001347
21:33:50|0.0001347
21:33:50|0.00013487
21:33:51|0.00013487
21:33:53|0.00013494
21:33:53|0.00013494
21:33:54|0.00013494
21:33:55|0.00013494
21:33:56|0.00013494
21:33:58|0.00013494
21:33:59|0.00013494
21:34:00|0.00013494
21:34:01|0.00013494
21:34:02|0.00013494
21:34:02|0.00013495
21:34:04|0.0001347
21:34:05|0.0001347
21:34:06|0.00013482
21:34:07|0.00013482
21:34:08|0.00013482
21:34:09|0.00013482
21:34:11|0.00013482
21:34:11|0.00013482
21:34:12|0.00013482
21:34:13|0.00013482
21:34:14|0.00013482
21:34:15|0.00013482
21:34:16|0.00013482
21:34:17|0.00013482
21:34:19|0.00013482
21:34:19|0.00013482
21:34:20|0.00013482
21:34:21|0.00013482
21:34:22|0.00013482
21:34:24|0.00013482
21:34:24|0.00013482
21:34:25|0.00013482
21:34:26|0.00013482
21:34:27|0.00013482
21:34:28|0.00013496
21:34:30|0.00013476
21:34:31|0.00013476
21:34:32|0.00013476
21:34:33|0.00013476
21:34:34|0.00013476
21:34:35|0.00013477
21:34:36|0.00013477
21:34:37|0.00013491
21:34:38|0.00013491
21:34:39|0.00013488
21:34:40|0.00013488
21:34:41|0.00013488
21:34:42|0.00013488
21:34:43|0.00013488
21:34:44|0.00013488
21:34:45|0.00013488
21:34:46|0.00013488
21:34:47|0.00013477
21:34:48|0.00013475
21:34:49|0.00013475
21:34:50|0.00013476
21:34:51|0.00013476
21:34:52|0.00013456
21:34:53|0.00013456
21:34:54|0.00013456
21:34:55|0.00013475
21:34:56|0.00013475
21:34:57|0.00013475
21:34:58|0.00013475
21:34:59|0.00013475
21:35:00|0.00013475
21:35:01|0.00013481
21:35:02|0.00013477
21:35:04|0.0001347
21:35:04|0.0001347
21:35:05|0.0001347
21:35:06|0.0001347
21:35:07|0.0001347
21:35:08|0.00013481
21:35:09|0.00013481
21:35:10|0.00013481
21:35:11|0.00013481
21:35:12|0.0001349
21:35:14|0.0001349
21:35:14|0.0001349
21:35:16|0.00013491
21:35:16|0.00013491
21:35:17|0.00013491
21:35:19|0.00013491
21:35:19|0.00013496
21:35:21|0.00013496
21:35:22|0.00013489
21:35:22|0.00013494
21:35:23|0.00013494
21:35:25|0.00013494
21:35:26|0.00013493
21:35:27|0.0001349
21:35:28|0.0001349
21:35:29|0.0001349
21:35:30|0.0001349
21:35:30|0.0001349
21:35:32|0.0001349
21:35:33|0.00013467
21:35:35|0.00013483
21:35:36|0.00013483
21:35:37|0.00013483
21:35:38|0.00013467
21:35:39|0.00013476
21:35:40|0.00013476
21:35:41|0.00013476
21:35:42|0.00013476
21:35:43|0.00013476
21:35:44|0.00013476
21:35:45|0.00013476
21:35:46|0.00013454
21:35:47|0.00013463
21:35:48|0.00013463
21:35:49|0.00013463
21:35:50|0.00013471
21:35:51|0.00013471
21:35:52|0.00013475
21:35:53|0.00013475
21:35:54|0.00013475
21:35:55|0.00013475
21:35:56|0.00013475
21:35:57|0.0001347
21:35:58|0.00013471
21:35:59|0.00013472
21:36:00|0.00013472
21:36:01|0.00013465
21:36:03|0.00013465
21:36:04|0.00013465
21:36:04|0.00013465
21:36:05|0.00013465
21:36:07|0.00013465
21:36:08|0.00013465
21:36:08|0.00013466
21:36:10|0.00013451
21:36:11|0.00013451
21:36:11|0.00013451
21:36:13|0.00013451
21:36:13|0.00013451
21:36:15|0.00013451
21:36:15|0.00013451
21:36:16|0.0001345
21:36:17|0.0001345
21:36:19|0.0001345
21:36:19|0.0001345
21:36:21|0.0001345
21:36:21|0.0001345
21:36:22|0.0001345
21:36:24|0.00013448
21:36:24|0.00013448
21:36:26|0.00013448
21:36:26|0.00013448
21:36:27|0.00013448
21:36:28|0.00013448
21:36:30|0.00013448
21:36:31|0.00013433
21:36:32|0.0001343
21:36:34|0.0001343
21:36:35|0.0001343
21:36:37|0.0001343
21:36:38|0.0001343
21:36:39|0.0001343
21:36:39|0.00013436
21:36:40|0.00013436
21:36:42|0.00013438
21:36:43|0.0001344
21:36:43|0.0001344
21:36:44|0.0001344
21:36:46|0.0001344
21:36:46|0.0001344
21:36:47|0.0001344
21:36:48|0.0001344
21:36:50|0.0001344
21:36:50|0.0001344
21:36:52|0.0001344
21:36:53|0.00013438
21:36:53|0.00013438
21:36:55|0.0001345
21:36:55|0.00013449
21:36:57|0.00013449
21:36:58|0.00013449
21:36:58|0.00013449
21:37:00|0.00013449
21:37:01|0.00013439
21:37:02|0.00013439
21:37:04|0.00013442
21:37:04|0.00013442
21:37:05|0.00013442
21:37:06|0.00013442
21:37:07|0.00013442
21:37:08|0.00013442
21:37:09|0.00013447
21:37:11|0.00013447
21:37:11|0.00013447
21:37:13|0.00013447
21:37:13|0.00013447
21:37:14|0.00013447
21:37:15|0.00013447
21:37:16|0.00013447
21:37:17|0.00013447
21:37:18|0.00013447
21:37:19|0.00013447
21:37:20|0.00013447
21:37:21|0.00013447
21:37:23|0.00013447
21:37:23|0.0001344
21:37:24|0.0001344
21:37:25|0.0001344
21:37:26|0.00013447
21:37:28|0.00013447
21:37:28|0.00013449
21:37:29|0.00013449
21:37:30|0.00013449
21:37:31|0.00013454
21:37:33|0.00013455
21:37:34|0.00013486
21:37:35|0.00013486
21:37:36|0.00013497
21:37:38|0.00013498
21:37:38|0.00013501
21:37:39|0.00013508
21:37:40|0.00013522
21:37:41|0.00013512
21:37:43|0.00013512
21:37:44|0.00013512
21:37:44|0.00013512
21:37:45|0.00013512
21:37:46|0.00013512
21:37:47|0.00013512
21:37:48|0.00013512
21:37:49|0.00013512
21:37:51|0.00013512
21:37:51|0.00013512
21:37:52|0.00013501
21:37:54|0.00013507
21:37:54|0.00013509
21:37:56|0.00013516
21:37:57|0.00013516
21:37:57|0.00013516
21:37:59|0.00013516
21:38:00|0.00013509
21:38:01|0.00013505
21:38:02|0.00013505
21:38:03|0.00013505
21:38:04|0.00013492
21:38:04|0.00013481
21:38:05|0.00013478
21:38:08|0.00013455
21:38:08|0.00013455
21:38:09|0.00013455
21:38:10|0.00013468
21:38:11|0.00013451
21:38:12|0.00013451
21:38:13|0.00013451
21:38:14|0.00013467
21:38:15|0.00013459
21:38:16|0.00013459
21:38:17|0.00013459
21:38:18|0.00013465
21:38:20|0.00013465
21:38:20|0.00013465
21:38:21|0.00013465
21:38:22|0.00013465
21:38:23|0.00013465
21:38:24|0.00013465
21:38:25|0.00013451
21:38:26|0.00013451
21:38:27|0.00013451
21:38:29|0.00013447
21:38:29|0.00013447
21:38:31|0.00013447
21:38:31|0.00013447
21:38:32|0.00013447
21:38:33|0.00013447
21:38:34|0.00013469
21:38:36|0.00013447
21:38:37|0.00013453
21:38:38|0.00013453
21:38:39|0.0001345
21:38:40|0.0001345
21:38:41|0.0001345
21:38:43|0.0001345
21:38:44|0.0001345
21:38:45|0.0001345
21:38:45|0.0001345
21:38:46|0.0001345
21:38:47|0.0001345
21:38:49|0.00013453
21:38:50|0.00013453
21:38:51|0.00013453
21:38:52|0.00013469
21:38:52|0.00013477
21:38:54|0.00013491
21:38:55|0.00013491
21:38:56|0.00013498
21:38:57|0.00013498
21:38:58|0.00013498
21:38:59|0.00013498
21:39:00|0.00013498
21:39:01|0.00013498
21:39:02|0.00013493
21:39:03|0.00013493
21:39:04|0.000135
21:39:05|0.000135
21:39:07|0.000135
21:39:08|0.000135
21:39:08|0.000135
21:39:10|0.000135
21:39:11|0.000135
21:39:11|0.00013518
21:39:12|0.00013519
21:39:14|0.00013519
21:39:14|0.0001352
21:39:16|0.00013504
21:39:16|0.0001351
21:39:17|0.0001351
21:39:19|0.0001351
21:39:19|0.0001352
21:39:20|0.0001352
21:39:22|0.0001352
21:39:22|0.0001352
21:39:23|0.0001352
21:39:25|0.0001352
21:39:26|0.00013503
21:39:26|0.00013503
21:39:27|0.00013503
21:39:28|0.00013485
21:39:30|0.00013485
21:39:30|0.00013485
21:39:31|0.00013485
21:39:32|0.00013481
21:39:33|0.00013481
21:39:34|0.00013484
21:39:35|0.00013484
21:39:37|0.00013484
21:39:38|0.00013484
21:39:39|0.00013484
21:39:40|0.00013481
21:39:41|0.00013481
21:39:42|0.00013481
21:39:43|0.00013481
21:39:44|0.00013481
21:39:45|0.00013481
21:39:47|0.00013481
21:39:47|0.00013481
21:39:49|0.00013481
21:39:50|0.00013481
21:39:50|0.00013455
21:39:51|0.00013455
21:39:52|0.00013455
21:39:53|0.00013455
21:39:54|0.00013455
21:39:55|0.00013455
21:39:57|0.00013455
21:39:57|0.00013455
21:39:59|0.00013455
21:39:59|0.00013455
21:40:00|0.00013455
21:40:01|0.00013455
21:40:02|0.00013455
21:40:03|0.00013455
21:40:04|0.0001345
21:40:05|0.00013461
21:40:06|0.00013461
21:40:07|0.0001346
21:40:09|0.00013467
21:40:09|0.00013467
21:40:10|0.00013467
21:40:11|0.00013467
21:40:12|0.00013478
21:40:13|0.00013473
21:40:14|0.00013481
21:40:15|0.00013481
21:40:16|0.00013481
21:40:17|0.00013481
21:40:18|0.00013485
21:40:19|0.00013485
21:40:20|0.00013485
21:40:21|0.00013461
21:40:22|0.00013463
21:40:23|0.00013481
21:40:25|0.00013459
21:40:25|0.00013459
21:40:26|0.00013459
21:40:28|0.00013459
21:40:28|0.00013459
21:40:29|0.00013459
21:40:30|0.00013459
21:40:31|0.00013459
21:40:32|0.00013459
21:40:34|0.00013459
21:40:34|0.00013459
21:40:35|0.00013466
21:40:36|0.00013455
21:40:37|0.00013455
21:40:39|0.00013455
21:40:39|0.00013455
21:40:41|0.00013455
21:40:42|0.00013455
21:40:42|0.0001347
21:40:43|0.00013477
21:40:45|0.0001348
21:40:45|0.0001348
21:40:47|0.00013483
21:40:48|0.00013483
21:40:48|0.00013464
21:40:49|0.00013464
21:40:51|0.00013458
21:40:51|0.00013458
21:40:53|0.00013458
21:40:54|0.00013458
21:40:54|0.00013458
21:40:56|0.00013463
21:40:57|0.00013463
21:40:59|0.00013463
21:40:59|0.00013463
21:41:00|0.00013463
21:41:02|0.00013463
21:41:02|0.00013463
21:41:03|0.00013463
21:41:04|0.00013463
21:41:05|0.00013447
21:41:07|0.00013447
21:41:07|0.00013447
21:41:08|0.00013447
21:41:09|0.00013447
21:41:10|0.00013447
21:41:11|0.00013452
21:41:12|0.00013452
21:41:14|0.00013449
21:41:14|0.00013449
21:41:15|0.00013449
21:41:16|0.00013449
21:41:17|0.00013448
21:41:18|0.00013448
21:41:20|0.00013448
21:41:20|0.00013447
21:41:22|0.00013447
21:41:22|0.00013447
21:41:23|0.00013448
21:41:24|0.00013448
21:41:25|0.00013448
21:41:26|0.00013448
21:41:28|0.00013448
21:41:29|0.00013448
21:41:29|0.00013448
21:41:30|0.00013449
21:41:31|0.00013449
21:41:32|0.00013449
21:41:33|0.00013449
21:41:34|0.00013449
21:41:36|0.00013449
21:41:36|0.00013459
21:41:38|0.00013448
21:41:40|0.00013448
21:41:40|0.00013448
21:41:41|0.0001346
21:41:43|0.00013463
21:41:43|0.00013463
21:41:44|0.00013463
21:41:46|0.00013449
21:41:46|0.00013449
21:41:47|0.00013449
21:41:48|0.00013449
21:41:50|0.00013447
21:41:50|0.00013447
21:41:52|0.00013447
21:41:52|0.00013447
21:41:54|0.00013447
21:41:55|0.00013447
21:41:56|0.00013447
21:41:57|0.00013447
21:41:58|0.00013447
21:41:59|0.00013447
21:42:00|0.00013447
21:42:01|0.00013447
21:42:02|0.00013447
21:42:02|0.00013447
21:42:04|0.00013461
21:42:05|0.00013461
21:42:06|0.00013461
21:42:07|0.00013461
21:42:08|0.00013461
21:42:09|0.00013461
21:42:10|0.00013461
21:42:11|0.00013461
21:42:12|0.00013461
21:42:13|0.00013461
21:42:14|0.00013461
21:42:15|0.00013461
21:42:16|0.00013461
21:42:17|0.00013461
21:42:18|0.00013461
21:42:19|0.00013447
21:42:20|0.00013447
21:42:21|0.00013449
21:42:22|0.00013449
21:42:23|0.00013449
21:42:24|0.00013466
21:42:25|0.00013466
21:42:26|0.00013466
21:42:27|0.00013466
21:42:28|0.00013466
21:42:29|0.00013466
21:42:30|0.00013466
21:42:31|0.00013466
21:42:32|0.00013466
21:42:33|0.00013469
21:42:34|0.00013469
21:42:35|0.00013484
21:42:36|0.00013484
21:42:37|0.00013486
21:42:38|0.00013484
21:42:40|0.00013482
21:42:41|0.00013482
21:42:41|0.00013482
21:42:42|0.00013482
21:42:43|0.00013482
21:42:45|0.0001349
21:42:45|0.0001349
21:42:46|0.00013487
21:42:47|0.00013453
21:42:48|0.00013453
21:42:49|0.00013454
21:42:51|0.00013464
21:42:52|0.00013453
21:42:53|0.00013453
21:42:53|0.0001345
21:42:54|0.0001345
21:42:55|0.0001345
21:42:57|0.00013459
21:42:58|0.00013459
21:42:58|0.00013459
21:43:00|0.00013459
21:43:00|0.00013459
21:43:02|0.00013458
21:43:03|0.00013458
21:43:03|0.00013458
21:43:05|0.00013458
21:43:06|0.00013458
21:43:07|0.00013458
21:43:07|0.00013458
21:43:09|0.00013458
21:43:10|0.00013458
21:43:10|0.00013457
21:43:12|0.00013457
21:43:13|0.00013457
21:43:14|0.00013458
21:43:15|0.00013466
21:43:16|0.00013466
21:43:17|0.00013466
21:43:18|0.00013466
21:43:19|0.00013466
21:43:20|0.00013466
21:43:21|0.00013462
21:43:22|0.00013462
21:43:22|0.00013462
21:43:24|0.00013459
21:43:25|0.00013459
21:43:26|0.00013459
21:43:27|0.00013459
21:43:28|0.00013458
21:43:29|0.00013458
21:43:30|0.00013462
21:43:31|0.00013462
21:43:32|0.00013462
21:43:33|0.00013462
21:43:34|0.00013462
21:43:35|0.00013462
21:43:36|0.00013462
21:43:37|0.00013462
21:43:38|0.00013483
21:43:39|0.00013486
21:43:41|0.00013486
21:43:41|0.00013486
21:43:42|0.00013486
21:43:44|0.00013486
21:43:45|0.00013487
21:43:46|0.00013487
21:43:46|0.00013487
21:43:48|0.00013487
21:43:49|0.00013486
21:43:50|0.00013486
21:43:51|0.00013486
21:43:52|0.00013486
21:43:53|0.00013486
21:43:53|0.00013486
21:43:54|0.00013486
21:43:56|0.00013486
21:43:57|0.00013486
21:43:58|0.00013486
21:43:59|0.00013486
21:44:00|0.00013486
21:44:01|0.00013473
21:44:02|0.00013473
21:44:03|0.00013473
21:44:04|0.00013473
21:44:05|0.00013475
21:44:06|0.00013485
21:44:07|0.00013485
21:44:08|0.00013485
21:44:09|0.00013485
21:44:10|0.00013485
21:44:11|0.00013485
21:44:12|0.00013495
21:44:13|0.00013478
21:44:14|0.00013478
21:44:15|0.00013482
21:44:16|0.00013481
21:44:17|0.00013481
21:44:18|0.00013481
21:44:19|0.00013483
21:44:20|0.00013483
21:44:21|0.00013486
21:44:22|0.00013486
21:44:23|0.00013486
21:44:24|0.00013486
21:44:25|0.00013486
21:44:26|0.00013486
21:44:27|0.00013486
21:44:28|0.00013486
21:44:29|0.00013486
21:44:30|0.00013486
21:44:31|0.00013482
21:44:32|0.00013498
21:44:33|0.00013498
21:44:34|0.00013498
21:44:35|0.00013498
21:44:36|0.00013474
21:44:37|0.00013474
21:44:38|0.00013468
21:44:39|0.00013478
21:44:40|0.00013478
21:44:42|0.00013478
21:44:42|0.00013478
21:44:43|0.00013478
21:44:45|0.00013478
21:44:46|0.00013485
21:44:46|0.00013485
21:44:47|0.00013485
21:44:50|0.00013485
21:44:50|0.00013485
21:44:52|0.00013484
21:44:53|0.00013484
21:44:54|0.00013484
21:44:54|0.00013489
21:44:56|0.0001349
21:44:57|0.0001349
21:44:58|0.0001349
21:44:59|0.0001349
21:45:00|0.00013496
21:45:01|0.00013496
21:45:02|0.0001349
21:45:03|0.0001349
21:45:03|0.0001349
21:45:06|0.0001349
21:45:07|0.0001349
21:45:08|0.0001349
21:45:08|0.0001349
21:45:09|0.0001349
21:45:10|0.00013466
21:45:11|0.00013466
21:45:12|0.00013466
21:45:13|0.00013479
21:45:14|0.00013481
21:45:15|0.00013481
21:45:16|0.00013481
21:45:17|0.00013479
21:45:18|0.00013489
21:45:19|0.00013487
21:45:20|0.0001349
21:45:22|0.0001349
21:45:23|0.0001349
21:45:23|0.0001349
21:45:24|0.0001349
21:45:26|0.0001349
21:45:27|0.00013493
21:45:27|0.00013493
21:45:28|0.00013493
21:45:29|0.00013479
21:45:31|0.00013479
21:45:31|0.00013479
21:45:32|0.00013479
21:45:34|0.00013479
21:45:35|0.00013479
21:45:36|0.00013479
21:45:37|0.00013479
21:45:38|0.0001348
21:45:39|0.0001348
21:45:40|0.00013515
21:45:41|0.00013505
21:45:43|0.00013505
21:45:44|0.00013505
21:45:45|0.00013505
21:45:46|0.00013505
21:45:48|0.00013505
21:45:49|0.00013503
21:45:49|0.00013501
21:45:50|0.00013514
21:45:51|0.00013514
21:45:52|0.00013499
21:45:54|0.00013499
21:45:55|0.00013499
21:45:56|0.00013499
21:45:57|0.00013499
21:45:58|0.00013499
21:45:59|0.00013499
21:46:00|0.00013514
21:46:01|0.00013497
21:46:03|0.000135
21:46:04|0.000135
21:46:05|0.00013507
21:46:05|0.00013507
21:46:06|0.0001349
21:46:08|0.0001349
21:46:08|0.0001349
21:46:09|0.00013513
21:46:10|0.00013513
21:46:11|0.00013513
21:46:12|0.00013492
21:46:14|0.00013492
21:46:14|0.00013492
21:46:16|0.00013492
21:46:16|0.0001349
21:46:17|0.0001349
21:46:19|0.0001349
21:46:20|0.00013491
21:46:20|0.00013491
21:46:22|0.00013489
21:46:23|0.00013489
21:46:23|0.00013489
21:46:24|0.00013489
21:46:26|0.00013489
21:46:27|0.00013489
21:46:27|0.00013489
21:46:28|0.00013489
21:46:30|0.00013489
21:46:31|0.00013489
21:46:32|0.0001349
21:46:33|0.0001349
21:46:33|0.0001349
21:46:35|0.00013497
21:46:36|0.00013497
21:46:36|0.0001349
21:46:38|0.0001349
21:46:38|0.0001349
21:46:40|0.00013498
21:46:41|0.00013486
21:46:41|0.00013482
21:46:44|0.00013479
21:46:45|0.00013479
21:46:46|0.00013479
21:46:47|0.00013479
21:46:48|0.00013456
21:46:49|0.00013456
21:46:50|0.00013456
21:46:51|0.00013456
21:46:51|0.00013456
21:46:53|0.00013456
21:46:54|0.00013463
21:46:55|0.00013463
21:46:56|0.00013451
21:46:57|0.00013451
21:46:58|0.00013451
21:46:59|0.00013448
21:47:00|0.00013447
21:47:01|0.00013445
21:47:02|0.00013445
21:47:03|0.00013482
21:47:04|0.00013453
21:47:05|0.00013453
21:47:06|0.00013453
21:47:07|0.00013453
21:47:08|0.00013453
21:47:09|0.00013453
21:47:10|0.00013453
21:47:11|0.00013453
21:47:12|0.00013453
21:47:13|0.00013457
21:47:14|0.00013453
21:47:15|0.00013453
21:47:16|0.0001345
21:47:17|0.0001346
21:47:18|0.0001346
21:47:19|0.00013453
21:47:20|0.0001344
21:47:21|0.0001344
21:47:22|0.0001344
21:47:23|0.0001344
21:47:24|0.0001344
21:47:25|0.0001344
21:47:26|0.0001344
21:47:27|0.00013411
21:47:28|0.00013401
21:47:29|0.00013419
21:47:30|0.00013414
21:47:31|0.00013414
21:47:32|0.00013414
21:47:33|0.0001342
21:47:34|0.00013407
21:47:35|0.000134
21:47:36|0.00013415
21:47:37|0.00013365
21:47:38|0.00013388
21:47:39|0.00013388
21:47:40|0.00013388
21:47:41|0.00013388
21:47:42|0.00013388
21:47:43|0.00013388
21:47:45|0.00013388
21:47:46|0.00013388
21:47:47|0.00013388
21:47:47|0.00013399
21:47:49|0.00013399
21:47:51|0.00013399
21:47:51|0.00013399
21:47:52|0.00013399
21:47:53|0.00013399
21:47:55|0.00013399
21:47:55|0.00013399
21:47:57|0.00013399
21:47:58|0.00013385
21:47:59|0.00013385
21:48:00|0.00013385
21:48:00|0.00013385
21:48:01|0.00013385
21:48:03|0.00013385
21:48:04|0.00013429
21:48:05|0.00013429
21:48:06|0.00013416
21:48:06|0.00013429
21:48:08|0.00013429
21:48:09|0.0001343
21:48:10|0.0001343
21:48:11|0.0001343
21:48:12|0.00013407
21:48:13|0.00013424
21:48:14|0.00013428
21:48:15|0.00013428
21:48:16|0.00013416
21:48:17|0.00013416
21:48:18|0.00013398
21:48:19|0.00013398
21:48:21|0.00013398
21:48:22|0.00013398
21:48:23|0.00013398
21:48:24|0.00013398
21:48:25|0.00013398
21:48:26|0.00013398
21:48:27|0.00013398
21:48:27|0.00013398
21:48:29|0.00013398
21:48:29|0.00013398
21:48:30|0.00013398
21:48:31|0.00013385
21:48:33|0.00013385
21:48:34|0.00013385
21:48:35|0.00013395
21:48:35|0.00013395
21:48:37|0.0001338
21:48:38|0.00013366
21:48:40|0.00013386
21:48:40|0.00013397
21:48:42|0.00013397
21:48:43|0.00013382
21:48:43|0.00013382
21:48:45|0.0001338
21:48:46|0.0001338
21:48:47|0.0001338
21:48:48|0.0001338
21:48:49|0.00013379
21:48:50|0.0001338
21:48:51|0.00013386
21:48:53|0.00013386
21:48:54|0.00013386
21:48:54|0.00013386
21:48:55|0.00013386
21:48:57|0.00013386
21:48:58|0.00013386
21:48:59|0.000134
21:49:00|0.00013388
21:49:01|0.00013388
21:49:03|0.00013388
21:49:04|0.00013388
21:49:05|0.00013388
21:49:05|0.00013388
21:49:06|0.00013388
21:49:07|0.00013388
21:49:08|0.00013413
21:49:09|0.00013413
21:49:10|0.00013413
21:49:11|0.000134
21:49:12|0.00013403
21:49:14|0.00013408
21:49:14|0.00013408
21:49:15|0.00013408
21:49:16|0.00013408
21:49:17|0.00013408
21:49:18|0.00013412
21:49:19|0.00013397
21:49:20|0.00013387
21:49:21|0.00013387
21:49:22|0.00013387
21:49:24|0.00013387
21:49:24|0.00013387
21:49:25|0.00013387
21:49:26|0.00013387
21:49:27|0.00013387
21:49:29|0.00013387
21:49:29|0.00013397
21:49:30|0.00013397
21:49:31|0.00013397
21:49:32|0.00013397
21:49:33|0.00013397
21:49:34|0.00013397
21:49:35|0.00013397
21:49:36|0.00013397
21:49:37|0.00013404
21:49:38|0.00013404
21:49:39|0.00013404
21:49:40|0.00013404
21:49:41|0.00013385
21:49:42|0.00013408
21:49:43|0.00013408
21:49:44|0.00013408
21:49:46|0.00013408
21:49:47|0.00013408
21:49:48|0.00013408
21:49:49|0.00013408
21:49:50|0.00013408
21:49:51|0.00013408
21:49:52|0.00013395
21:49:53|0.00013408
21:49:54|0.00013391
21:49:55|0.00013408
21:49:56|0.00013408
21:49:58|0.00013408
21:49:59|0.00013408
21:50:00|0.00013408
21:50:02|0.00013408
21:50:02|0.00013408
21:50:04|0.00013408
21:50:05|0.00013413
21:50:06|0.00013413
21:50:06|0.00013405
21:50:07|0.00013405
21:50:08|0.00013405
21:50:10|0.00013384
21:50:11|0.00013384
21:50:11|0.00013384
21:50:12|0.00013384
21:50:14|0.00013384
21:50:14|0.00013384
21:50:16|0.00013376
21:50:17|0.00013376
21:50:18|0.00013376
21:50:18|0.00013376
21:50:20|0.00013376
21:50:20|0.00013376
21:50:21|0.00013376
21:50:23|0.00013363
21:50:24|0.00013363
21:50:25|0.00013369
21:50:25|0.00013369
21:50:27|0.00013369
21:50:28|0.00013369
21:50:28|0.00013369
21:50:30|0.00013369
21:50:31|0.00013369
21:50:32|0.00013369
21:50:33|0.00013369
21:50:34|0.00013369
21:50:35|0.00013369
21:50:35|0.00013369
21:50:36|0.00013369
21:50:38|0.00013369
21:50:38|0.00013369
21:50:40|0.00013369
21:50:41|0.00013375
21:50:42|0.00013375
21:50:43|0.00013375
21:50:44|0.00013369
21:50:45|0.00013369
21:50:46|0.00013369
21:50:48|0.00013369
21:50:48|0.00013369
21:50:49|0.00013369
21:50:51|0.00013361
21:50:52|0.00013374
21:50:53|0.00013374
21:50:54|0.00013374
21:50:55|0.00013374
21:50:56|0.00013374
21:50:57|0.00013374
21:50:58|0.00013374
21:50:59|0.00013374
21:51:00|0.00013374
21:51:01|0.00013362
21:51:02|0.00013374
21:51:03|0.00013374
21:51:04|0.0001336
21:51:06|0.0001336
21:51:06|0.00013374
21:51:08|0.00013374
21:51:08|0.00013373
21:51:10|0.00013373
21:51:11|0.00013373
21:51:12|0.00013373
21:51:13|0.00013373
21:51:14|0.00013373
21:51:15|0.00013373
21:51:15|0.00013373
21:51:17|0.00013373
21:51:18|0.00013368
21:51:18|0.00013355
21:51:20|0.00013367
21:51:22|0.00013367
21:51:22|0.00013367
21:51:24|0.00013368
21:51:24|0.00013368
21:51:25|0.00013367
21:51:26|0.00013368
21:51:28|0.00013347
21:51:28|0.00013347
21:51:29|0.00013367
21:51:30|0.00013367
21:51:31|0.00013367
21:51:33|0.00013367
21:51:33|0.00013367
21:51:34|0.00013367
21:51:35|0.00013367
21:51:36|0.00013367
21:51:37|0.00013363
21:51:38|0.00013363
21:51:40|0.0001336
21:51:40|0.0001336
21:51:41|0.00013364
21:51:42|0.00013363
21:51:43|0.00013363
21:51:45|0.00013365
21:51:46|0.00013358
21:51:47|0.00013364
21:51:49|0.00013367
21:51:50|0.00013326
21:51:51|0.00013318
21:51:52|0.00013334
21:51:53|0.00013334
21:51:54|0.00013337
21:51:55|0.00013339
21:51:57|0.00013353
21:51:58|0.00013353
21:51:58|0.00013335
21:51:59|0.00013335
21:52:00|0.00013335
21:52:02|0.00013335
21:52:03|0.00013335
21:52:04|0.00013335
21:52:05|0.00013345
21:52:05|0.00013345
21:52:07|0.00013335
21:52:08|0.00013335
21:52:08|0.00013343
21:52:09|0.0001336
21:52:10|0.0001336
21:52:11|0.0001334
21:52:12|0.0001334
21:52:13|0.0001334
21:52:15|0.00013343
21:52:16|0.00013343
21:52:17|0.00013343
21:52:18|0.0001335
21:52:19|0.0001335
21:52:20|0.0001335
21:52:21|0.00013334
21:52:22|0.00013334
21:52:23|0.00013334
21:52:24|0.00013334
21:52:25|0.00013334
21:52:26|0.00013334
21:52:27|0.00013334
21:52:28|0.00013334
21:52:29|0.0001335
21:52:30|0.0001335
21:52:31|0.0001335
21:52:32|0.0001335
21:52:33|0.0001335
21:52:34|0.0001335
21:52:35|0.0001335
21:52:36|0.0001335
21:52:37|0.0001335
21:52:38|0.00013372
21:52:39|0.00013372
21:52:40|0.00013372
21:52:41|0.00013372
21:52:42|0.00013372
21:52:43|0.00013372
21:52:44|0.00013372
21:52:45|0.00013372
21:52:46|0.00013372
21:52:47|0.00013372
21:52:48|0.00013372
21:52:50|0.00013372
21:52:51|0.00013372
21:52:52|0.00013372
21:52:53|0.00013372
21:52:55|0.00013372
21:52:56|0.00013372
21:52:57|0.00013372
21:52:58|0.00013372
21:52:59|0.00013372
21:53:01|0.00013372
21:53:02|0.00013372
21:53:02|0.00013372
21:53:04|0.00013351
21:53:05|0.00013351
21:53:06|0.00013351
21:53:07|0.00013351
21:53:08|0.00013351
21:53:09|0.00013351
21:53:10|0.00013351
21:53:11|0.0001336
21:53:12|0.0001336
21:53:13|0.0001336
21:53:15|0.0001336
21:53:16|0.0001336
21:53:16|0.0001336
21:53:17|0.0001336
21:53:19|0.00013371
21:53:19|0.00013371
21:53:21|0.00013371
21:53:21|0.00013371
21:53:23|0.00013369
21:53:24|0.00013369
21:53:25|0.00013369
21:53:26|0.00013367
21:53:27|0.00013368
21:53:27|0.00013368
21:53:29|0.00013371
21:53:29|0.00013371
21:53:31|0.00013368
21:53:31|0.00013368
21:53:32|0.00013368
21:53:34|0.00013368
21:53:34|0.00013368
21:53:36|0.00013343
21:53:36|0.00013343
21:53:38|0.00013363
21:53:39|0.00013363
21:53:40|0.00013363
21:53:41|0.00013363
21:53:42|0.00013363
21:53:43|0.00013363
21:53:44|0.0001336
21:53:45|0.00013363
21:53:46|0.00013363
21:53:47|0.00013369
21:53:49|0.00013369
21:53:49|0.00013369
21:53:50|0.00013369
21:53:51|0.00013368
21:53:53|0.00013368
21:53:54|0.00013368
21:53:55|0.00013368
21:53:56|0.00013368
21:53:57|0.00013368
21:53:58|0.00013368
21:53:59|0.00013368
21:54:00|0.00013371
21:54:01|0.00013371
21:54:02|0.00013371
21:54:03|0.00013371
21:54:04|0.00013372
21:54:05|0.00013372
21:54:06|0.0001337
21:54:07|0.0001337
21:54:08|0.0001337
21:54:09|0.0001337
21:54:10|0.0001337
21:54:11|0.0001337
21:54:13|0.0001337
21:54:13|0.0001337
21:54:15|0.0001337
21:54:15|0.00013363
21:54:17|0.00013363
21:54:17|0.00013363
21:54:18|0.00013369
21:54:20|0.00013369
21:54:21|0.00013369
21:54:21|0.00013369
21:54:22|0.00013363
21:54:24|0.00013363
21:54:24|0.00013369
21:54:25|0.00013369
21:54:26|0.00013369
21:54:27|0.00013369
21:54:28|0.00013369
21:54:29|0.00013369
21:54:30|0.00013369
21:54:31|0.00013369
21:54:32|0.00013369
21:54:33|0.00013369
21:54:34|0.00013369
21:54:36|0.00013369
21:54:36|0.00013369
21:54:37|0.00013369
21:54:38|0.00013369
21:54:39|0.00013369
21:54:41|0.00013369
21:54:41|0.00013369
21:54:43|0.00013369
21:54:43|0.00013368
21:54:44|0.00013368
21:54:45|0.0001337
21:54:46|0.00013369
21:54:47|0.00013363
21:54:48|0.00013363
21:54:49|0.00013363
21:54:52|0.00013363
21:54:53|0.00013363
21:54:54|0.00013363
21:54:55|0.00013374
21:54:56|0.00013375
21:54:57|0.00013375
21:54:58|0.00013375
21:54:58|0.00013375
21:55:00|0.00013375
21:55:00|0.00013375
21:55:02|0.00013375
21:55:03|0.00013375
21:55:04|0.00013375
21:55:05|0.00013375
21:55:06|0.00013375
21:55:07|0.00013375
21:55:08|0.00013375
21:55:09|0.00013375
21:55:10|0.00013375
21:55:11|0.00013375
21:55:12|0.00013375
21:55:13|0.00013374
21:55:14|0.00013374
21:55:15|0.00013374
21:55:16|0.00013374
21:55:17|0.00013374
21:55:18|0.00013374
21:55:19|0.00013374
21:55:20|0.00013374
21:55:21|0.00013363
21:55:22|0.00013363
21:55:23|0.00013363
21:55:24|0.00013363
21:55:25|0.00013373
21:55:26|0.00013373
21:55:27|0.00013373
21:55:28|0.00013373
21:55:30|0.00013373
21:55:30|0.00013373
21:55:32|0.00013373
21:55:32|0.00013373
21:55:34|0.00013375
21:55:35|0.00013389
21:55:35|0.00013392
21:55:37|0.00013381
21:55:37|0.00013381
21:55:39|0.00013381
21:55:39|0.00013381
21:55:41|0.00013381
21:55:42|0.00013381
21:55:43|0.00013386
21:55:44|0.00013373
21:55:44|0.00013373
21:55:45|0.00013373
21:55:47|0.00013373
21:55:47|0.00013373
21:55:49|0.00013373
21:55:50|0.00013373
21:55:50|0.00013373
21:55:52|0.00013373
21:55:54|0.00013373
21:55:55|0.00013373
21:55:56|0.00013376
21:55:57|0.00013376
21:55:58|0.00013375
21:55:59|0.00013385
21:56:00|0.00013385
21:56:01|0.00013385
21:56:02|0.00013385
21:56:03|0.00013409
21:56:04|0.00013409
21:56:05|0.00013409
21:56:07|0.00013409
21:56:07|0.00013409
21:56:08|0.00013409
21:56:10|0.00013409
21:56:11|0.00013409
21:56:12|0.00013409
21:56:13|0.00013409
21:56:13|0.00013391
21:56:15|0.00013391
21:56:15|0.00013391
21:56:16|0.00013391
21:56:18|0.00013391
21:56:19|0.00013391
21:56:20|0.00013392
21:56:20|0.00013392
21:56:22|0.00013392
21:56:23|0.00013377
21:56:24|0.00013377
21:56:25|0.00013377
21:56:26|0.00013377
21:56:27|0.00013377
21:56:27|0.00013377
21:56:29|0.00013377
21:56:30|0.00013377
21:56:30|0.00013377
21:56:32|0.00013377
21:56:33|0.00013391
21:56:33|0.00013392
21:56:34|0.00013381
21:56:36|0.00013392
21:56:37|0.00013405
21:56:38|0.00013388
21:56:38|0.00013403
21:56:40|0.00013403
21:56:41|0.00013403
21:56:42|0.00013403
21:56:43|0.00013403
21:56:44|0.00013403
21:56:46|0.00013403
21:56:46|0.00013403
21:56:47|0.00013378
21:56:48|0.00013378
21:56:50|0.00013378
21:56:50|0.00013378
21:56:51|0.00013396
21:56:52|0.00013396
21:56:54|0.00013382
21:56:55|0.00013378
21:56:56|0.00013378
21:56:57|0.00013378
21:56:58|0.00013378
21:56:59|0.00013395
21:57:00|0.00013395
21:57:01|0.00013381
21:57:02|0.00013396
21:57:03|0.00013396
21:57:04|0.00013396
21:57:06|0.00013396
21:57:06|0.00013396
21:57:07|0.00013396
21:57:09|0.00013381
21:57:09|0.00013381
21:57:11|0.00013381
21:57:12|0.00013381
21:57:12|0.00013381
21:57:14|0.00013392
21:57:15|0.00013392
21:57:15|0.00013392
21:57:17|0.00013381
21:57:17|0.00013381
21:57:20|0.0001338
21:57:20|0.0001338
21:57:21|0.0001338
21:57:22|0.0001338
21:57:23|0.0001338
21:57:24|0.0001338
21:57:26|0.0001338
21:57:26|0.0001338
21:57:27|0.0001338
21:57:28|0.0001338
21:57:30|0.0001338
21:57:30|0.0001338
21:57:31|0.0001338
21:57:32|0.0001338
21:57:33|0.00013379
21:57:34|0.00013379
21:57:35|0.00013379
21:57:36|0.00013379
21:57:38|0.00013379
21:57:38|0.00013379
21:57:39|0.00013379
21:57:40|0.00013379
21:57:41|0.00013373
21:57:42|0.00013373
21:57:43|0.00013373
21:57:44|0.00013373
21:57:45|0.0001338
21:57:46|0.0001338
21:57:47|0.0001338
21:57:48|0.0001338
21:57:50|0.0001338
21:57:50|0.0001338
21:57:51|0.0001338
21:57:52|0.0001338
21:57:53|0.0001338
21:57:54|0.0001338
21:57:55|0.0001338
21:57:56|0.00013378
21:57:57|0.00013378
21:57:58|0.00013372
21:57:59|0.00013372
21:58:00|0.00013372
21:58:01|0.00013372
21:58:03|0.00013372
21:58:04|0.00013372
21:58:04|0.00013372
21:58:05|0.00013372
21:58:07|0.00013372
21:58:07|0.00013372
21:58:08|0.00013372
21:58:09|0.00013372
21:58:10|0.0001338
21:58:12|0.00013372
21:58:12|0.00013371
21:58:13|0.00013371
21:58:14|0.00013371
21:58:15|0.00013371
21:58:16|0.00013371
21:58:18|0.00013371
21:58:18|0.00013371
21:58:19|0.00013371
21:58:20|0.0001337
21:58:22|0.0001337
21:58:23|0.0001337
21:58:24|0.0001337
21:58:25|0.0001337
21:58:25|0.0001337
21:58:27|0.00013371
21:58:28|0.00013371
21:58:29|0.00013371
21:58:30|0.00013371
21:58:31|0.00013371
21:58:31|0.00013371
21:58:32|0.00013371
21:58:33|0.00013371
21:58:34|0.0001338
21:58:35|0.00013392
21:58:36|0.00013392
21:58:38|0.00013392
21:58:39|0.00013386
21:58:39|0.00013385
21:58:41|0.00013384
21:58:41|0.00013375
21:58:43|0.00013374
21:58:43|0.00013377
21:58:45|0.00013378
21:58:46|0.00013378
21:58:46|0.00013378
21:58:47|0.00013378
21:58:49|0.00013378
21:58:50|0.00013378
21:58:51|0.00013378
21:58:52|0.00013378
21:58:53|0.00013378
21:58:54|0.00013378
21:58:55|0.00013378
21:58:57|0.00013378
21:58:58|0.00013378
21:58:59|0.00013378
21:58:59|0.00013378
21:59:01|0.00013378
21:59:02|0.00013378
21:59:03|0.00013378
21:59:04|0.00013378
21:59:05|0.00013378
21:59:06|0.00013378
21:59:07|0.0001337
21:59:08|0.0001337
21:59:09|0.0001338
21:59:10|0.0001338
21:59:11|0.0001338
21:59:12|0.0001338
21:59:13|0.0001338
21:59:14|0.0001338
21:59:15|0.0001338
21:59:16|0.0001338
21:59:17|0.0001338
21:59:18|0.0001338
21:59:19|0.0001338
21:59:20|0.0001338
21:59:21|0.0001338
21:59:22|0.00013374
21:59:23|0.00013374
21:59:24|0.00013374
21:59:25|0.00013374
21:59:26|0.00013374
21:59:27|0.00013363
21:59:28|0.00013363
21:59:29|0.00013363
21:59:30|0.00013363
21:59:32|0.00013363
21:59:32|0.00013363
21:59:33|0.00013363
21:59:34|0.00013374
21:59:35|0.00013375
21:59:37|0.00013375
21:59:38|0.00013375
21:59:38|0.00013375
21:59:39|0.00013375
21:59:40|0.0001337
21:59:41|0.0001337
21:59:43|0.0001337
21:59:43|0.00013374
21:59:44|0.00013374
21:59:45|0.00013374
21:59:46|0.00013374
21:59:47|0.00013374
21:59:48|0.0001338
21:59:49|0.0001338
21:59:50|0.00013374
21:59:51|0.00013374
21:59:52|0.00013374
21:59:53|0.00013374
21:59:54|0.00013374
21:59:55|0.0001338
21:59:57|0.0001338
21:59:59|0.0001338
21:59:59|0.0001338
22:00:01|0.00013379
22:00:02|0.0001338
22:00:02|0.00013374
22:00:04|0.0001338
22:00:05|0.0001338
22:00:06|0.0001341
22:00:07|0.0001341
22:00:08|0.0001341
22:00:09|0.0001341
22:00:10|0.0001341
22:00:11|0.00013415
22:00:12|0.00013415
22:00:13|0.00013415
22:00:14|0.00013415
22:00:15|0.00013415
22:00:16|0.00013417
22:00:17|0.00013406
22:00:18|0.00013406
22:00:19|0.00013406
22:00:20|0.00013406
22:00:21|0.00013406
22:00:22|0.00013406
22:00:23|0.00013406
22:00:24|0.00013406
22:00:25|0.00013406
22:00:26|0.00013405
22:00:27|0.00013405
22:00:29|0.00013405
22:00:30|0.00013405
22:00:31|0.00013405
22:00:31|0.00013405
22:00:32|0.00013405
22:00:33|0.0001341
22:00:34|0.0001341
22:00:35|0.0001341
22:00:36|0.0001341
22:00:37|0.0001341
22:00:39|0.0001341
22:00:40|0.0001341
22:00:40|0.0001341
22:00:41|0.00013405
22:00:42|0.00013393
22:00:43|0.00013393
22:00:44|0.00013393
22:00:45|0.00013393
22:00:47|0.00013429
22:00:48|0.00013429
22:00:48|0.00013429
22:00:50|0.00013429
22:00:51|0.00013429
22:00:52|0.00013429
22:00:52|0.00013429
22:00:53|0.00013429
22:00:54|0.00013429
22:00:56|0.00013429
22:00:57|0.0001341
22:00:59|0.0001341
22:01:00|0.0001341
22:01:01|0.0001341
22:01:02|0.00013396
22:01:03|0.00013387
22:01:04|0.00013387
22:01:05|0.00013387
22:01:06|0.00013376
22:01:07|0.00013376
22:01:08|0.00013376
22:01:09|0.00013376
22:01:10|0.00013367
22:01:11|0.00013367
22:01:13|0.00013361
22:01:14|0.00013361
22:01:15|0.00013367
22:01:16|0.00013367
22:01:17|0.00013376
22:01:18|0.00013376
22:01:19|0.00013376
22:01:20|0.00013376
22:01:21|0.00013376
22:01:22|0.00013376
22:01:23|0.00013376
22:01:24|0.00013376
22:01:24|0.00013365
22:01:25|0.00013365
22:01:27|0.00013365
22:01:28|0.00013365
22:01:29|0.00013365
22:01:30|0.00013365
22:01:31|0.00013365
22:01:32|0.00013347
22:01:33|0.00013334
22:01:34|0.00013334
22:01:35|0.00013334
22:01:36|0.00013334
22:01:37|0.00013334
22:01:38|0.00013334
22:01:39|0.00013332
22:01:40|0.00013332
22:01:41|0.00013332
22:01:42|0.00013332
22:01:43|0.00013332
22:01:44|0.00013332
22:01:45|0.00013332
22:01:46|0.00013332
22:01:47|0.00013332
22:01:48|0.00013316
22:01:49|0.00013328
22:01:50|0.00013328
22:01:51|0.00013302
22:01:52|0.00013302
22:01:53|0.00013302
22:01:54|0.00013301
22:01:55|0.00013301
22:01:56|0.00013301
22:01:57|0.00013307
22:01:59|0.00013307
22:02:00|0.00013307
22:02:01|0.00013309
22:02:03|0.00013318
22:02:03|0.00013317
22:02:05|0.00013317
22:02:06|0.00013317
22:02:07|0.00013317
22:02:08|0.00013317
22:02:09|0.00013317
22:02:10|0.00013317
22:02:11|0.00013317
22:02:13|0.00013303
22:02:14|0.00013307
22:02:14|0.00013307
22:02:15|0.00013294
22:02:16|0.00013302
22:02:18|0.00013321
22:02:19|0.00013321
22:02:19|0.00013297
22:02:21|0.00013293
22:02:21|0.00013291
22:02:23|0.00013261
22:02:24|0.0001327
22:02:25|0.0001327
22:02:26|0.00013255
22:02:27|0.00013255
22:02:28|0.00013255
22:02:29|0.00013255
22:02:30|0.00013255
22:02:31|0.00013255
22:02:32|0.00013255
22:02:33|0.00013262
22:02:35|0.00013262
22:02:36|0.00013262
22:02:36|0.00013279
22:02:37|0.00013279
22:02:38|0.00013267
22:02:40|0.00013267
22:02:40|0.00013267
22:02:41|0.00013267
22:02:42|0.00013267
22:02:44|0.00013267
22:02:44|0.00013267
22:02:45|0.00013267
22:02:46|0.00013267
22:02:47|0.00013267
22:02:49|0.00013267
22:02:49|0.00013267
22:02:52|0.00013267
22:02:53|0.00013267
22:02:53|0.00013267
22:02:54|0.00013267
22:02:55|0.00013242
22:02:56|0.0001327
22:02:57|0.00013235
22:02:58|0.00013235
22:02:59|0.00013235
22:03:01|0.00013255
22:03:01|0.00013255
22:03:02|0.00013255
22:03:03|0.00013255
22:03:05|0.00013255
22:03:05|0.00013257
22:03:06|0.00013257
22:03:08|0.00013257
22:03:09|0.00013255
22:03:09|0.00013255
22:03:10|0.00013255
22:03:11|0.00013255
22:03:12|0.00013238
22:03:14|0.00013244
22:03:15|0.00013244
22:03:16|0.00013244
22:03:17|0.00013236
22:03:18|0.00013236
22:03:19|0.00013223
22:03:20|0.00013223
22:03:21|0.00013223
22:03:23|0.00013223
22:03:24|0.00013223
22:03:25|0.00013235
22:03:25|0.00013255
22:03:26|0.00013255
22:03:28|0.0001326
22:03:30|0.00013231
22:03:30|0.00013231
22:03:31|0.00013231
22:03:33|0.00013232
22:03:33|0.00013267
22:03:34|0.00013271
22:03:36|0.00013271
22:03:37|0.00013271
22:03:38|0.00013271
22:03:39|0.00013271
22:03:40|0.00013271
22:03:41|0.00013271
22:03:42|0.00013271
22:03:42|0.00013271
22:03:44|0.00013271
22:03:44|0.00013271
22:03:46|0.00013271
22:03:46|0.0001326
22:03:48|0.0001326
22:03:48|0.0001326
22:03:50|0.0001326
22:03:51|0.0001326
22:03:51|0.0001326
22:03:54|0.0001326
22:03:55|0.00013268
22:03:55|0.00013268
22:03:56|0.00013251
22:03:58|0.00013251
22:03:58|0.00013251
22:04:00|0.00013251
22:04:01|0.00013222
22:04:01|0.00013257
22:04:03|0.00013257
22:04:03|0.00013257
22:04:05|0.00013267
22:04:06|0.00013267
22:04:07|0.00013267
22:04:08|0.0001327
22:04:09|0.0001327
22:04:10|0.0001327
22:04:11|0.0001327
22:04:12|0.00013281
22:04:13|0.00013281
22:04:14|0.00013281
22:04:15|0.000133
22:04:16|0.000133
22:04:17|0.000133
22:04:18|0.000133
22:04:19|0.00013311
22:04:21|0.00013311
22:04:22|0.00013295
22:04:22|0.00013295
22:04:23|0.00013313
22:04:24|0.00013313
22:04:25|0.00013314
22:04:27|0.00013313
22:04:29|0.00013288
22:04:29|0.00013288
22:04:30|0.00013288
22:04:32|0.000133
22:04:32|0.000133
22:04:34|0.00013296
22:04:35|0.00013296
22:04:35|0.00013296
22:04:37|0.00013295
22:04:37|0.00013295
22:04:38|0.00013288
22:04:39|0.00013288
22:04:41|0.00013251
22:04:41|0.00013251
22:04:43|0.00013251
22:04:44|0.00013251
22:04:45|0.00013251
22:04:46|0.00013268
22:04:47|0.00013268
22:04:48|0.00013268
22:04:49|0.00013268
22:04:50|0.00013268
22:04:51|0.00013268
22:04:52|0.00013268
22:04:53|0.00013268
22:04:54|0.00013266
22:04:55|0.00013266
22:04:57|0.00013266
22:04:58|0.00013266
22:04:58|0.00013266
22:04:59|0.00013267
22:05:01|0.00013267
22:05:02|0.00013267
22:05:03|0.00013267
22:05:03|0.00013256
22:05:04|0.00013256
22:05:05|0.00013269
22:05:06|0.00013269
22:05:08|0.00013266
22:05:08|0.00013266
22:05:10|0.00013268
22:05:10|0.00013268
22:05:11|0.00013268
22:05:12|0.00013282
22:05:14|0.00013283
22:05:15|0.00013283
22:05:16|0.00013283
22:05:17|0.00013283
22:05:18|0.00013286
22:05:19|0.00013286
22:05:19|0.00013286
22:05:21|0.00013286
22:05:21|0.00013286
22:05:22|0.00013286
22:05:24|0.00013286
22:05:24|0.00013255
22:05:25|0.00013276
22:05:26|0.0001326
22:05:28|0.0001326
22:05:29|0.0001326
22:05:31|0.0001326
22:05:31|0.0001326
22:05:33|0.00013262
22:05:35|0.00013262
22:05:36|0.00013262
22:05:36|0.00013275
22:05:37|0.00013264
22:05:38|0.00013264
22:05:39|0.00013262
22:05:40|0.00013269
22:05:41|0.00013269
22:05:43|0.00013269
22:05:43|0.00013269
22:05:44|0.00013269
22:05:45|0.00013269
22:05:46|0.00013269
22:05:48|0.00013269
22:05:49|0.00013263
22:05:49|0.0001326
22:05:50|0.00013252
22:05:51|0.00013252
22:05:52|0.00013252
22:05:54|0.00013252
22:05:55|0.00013252
22:05:56|0.00013252
22:05:57|0.00013252
22:05:58|0.00013252
22:05:59|0.00013269
22:06:00|0.00013269
22:06:01|0.00013258
22:06:02|0.00013258
22:06:03|0.00013258
22:06:04|0.00013258
22:06:05|0.00013259
22:06:06|0.00013259
22:06:07|0.00013259
22:06:08|0.00013259
22:06:09|0.00013264
22:06:10|0.00013264
22:06:11|0.00013264
22:06:12|0.00013264
22:06:13|0.00013264
22:06:14|0.00013264
22:06:15|0.00013264
22:06:16|0.00013264
22:06:17|0.00013266
22:06:18|0.00013266
22:06:19|0.00013276
22:06:20|0.00013276
22:06:21|0.00013276
22:06:22|0.00013292
22:06:23|0.00013292
22:06:24|0.00013292
22:06:26|0.00013292
22:06:26|0.00013273
22:06:29|0.00013276
22:06:29|0.00013276
22:06:31|0.00013276
22:06:32|0.00013276
22:06:33|0.00013276
22:06:34|0.00013276
22:06:36|0.00013276
22:06:36|0.00013276
22:06:38|0.00013276
22:06:38|0.00013276
22:06:39|0.00013275
22:06:41|0.00013275
22:06:42|0.00013275
22:06:43|0.00013275
22:06:44|0.00013275
22:06:44|0.00013275
22:06:45|0.00013276
22:06:46|0.00013261
22:06:47|0.00013261
22:06:48|0.00013261
22:06:49|0.00013275
22:06:51|0.0001327
22:06:51|0.0001327
22:06:53|0.00013275
22:06:54|0.00013276
22:06:54|0.00013276
22:06:55|0.00013279
22:06:57|0.00013287
22:06:58|0.00013287
22:06:58|0.00013287
22:06:59|0.00013287
22:07:01|0.00013287
22:07:01|0.000133
22:07:02|0.00013313
22:07:04|0.00013313
22:07:04|0.00013317
22:07:06|0.00013317
22:07:07|0.00013324
22:07:07|0.00013319
22:07:09|0.00013314
22:07:10|0.00013314
22:07:11|0.0001333
22:07:12|0.00013324
22:07:13|0.00013324
22:07:14|0.00013316
22:07:15|0.00013316
22:07:16|0.00013314
22:07:17|0.00013314
22:07:18|0.00013314
22:07:19|0.00013314
22:07:21|0.00013314
22:07:22|0.00013314
22:07:23|0.00013348
22:07:23|0.00013314
22:07:24|0.00013314
22:07:25|0.00013314
22:07:26|0.00013314
22:07:27|0.00013313
22:07:28|0.00013313
22:07:30|0.00013313
22:07:31|0.00013347
22:07:32|0.00013326
22:07:33|0.00013326
22:07:34|0.00013326
22:07:35|0.00013326
22:07:36|0.00013326
22:07:38|0.00013334
22:07:39|0.0001333
22:07:40|0.0001333
22:07:40|0.0001333
22:07:41|0.0001333
22:07:42|0.00013334
22:07:43|0.00013334
22:07:45|0.00013334
22:07:46|0.00013334
22:07:46|0.00013334
22:07:47|0.00013334
22:07:48|0.00013334
22:07:50|0.00013334
22:07:51|0.00013334
22:07:51|0.00013334
22:07:53|0.00013334
22:07:53|0.00013333
22:07:54|0.00013333
22:07:56|0.00013341
22:07:57|0.00013339
22:07:58|0.00013353
22:07:59|0.00013353
22:07:59|0.00013331
22:08:01|0.00013331
22:08:02|0.00013331
22:08:03|0.00013331
22:08:04|0.00013357
22:08:04|0.00013357
22:08:06|0.00013357
22:08:07|0.00013357
22:08:08|0.00013357
22:08:09|0.00013357
22:08:10|0.00013357
22:08:11|0.00013357
22:08:11|0.00013357
22:08:12|0.00013357
22:08:14|0.00013357
22:08:15|0.00013359
22:08:15|0.00013359
22:08:16|0.00013361
22:08:18|0.00013361
22:08:18|0.00013361
22:08:20|0.00013361
22:08:21|0.00013361
22:08:22|0.00013361
22:08:22|0.00013361
22:08:24|0.00013361
22:08:24|0.00013361
22:08:26|0.00013361
22:08:27|0.00013356
22:08:28|0.0001335
22:08:29|0.0001335
22:08:30|0.00013354
22:08:32|0.00013354
22:08:32|0.00013354
22:08:34|0.00013354
22:08:35|0.00013354
22:08:36|0.00013354
22:08:36|0.00013354
22:08:38|0.00013354
22:08:38|0.0001336
22:08:40|0.00013354
22:08:41|0.00013354
22:08:42|0.0001337
22:08:43|0.0001337
22:08:44|0.0001337
22:08:45|0.0001337
22:08:46|0.0001337
22:08:47|0.0001338
22:08:48|0.0001338
22:08:49|0.0001338
22:08:50|0.0001338
22:08:51|0.0001338
22:08:53|0.0001337
22:08:54|0.0001338
22:08:54|0.0001338
22:08:55|0.0001338
22:08:56|0.0001338
22:08:57|0.00013364
22:08:59|0.00013364
22:08:59|0.00013364
22:09:01|0.00013364
22:09:01|0.00013364
22:09:02|0.00013364
22:09:03|0.00013381
22:09:04|0.00013381
22:09:05|0.00013375
22:09:07|0.00013375
22:09:07|0.00013375
22:09:08|0.00013375
22:09:09|0.00013375
22:09:10|0.00013392
22:09:11|0.00013392
22:09:12|0.00013392
22:09:13|0.00013392
22:09:15|0.00013392
22:09:15|0.00013397
22:09:17|0.00013398
22:09:17|0.00013398
22:09:18|0.00013412
22:09:19|0.00013412
22:09:21|0.00013412
22:09:21|0.00013405
22:09:22|0.00013405
22:09:23|0.00013409
22:09:24|0.00013427
22:09:26|0.00013427
22:09:26|0.00013427
22:09:27|0.00013427
22:09:28|0.00013421
22:09:29|0.00013421
22:09:31|0.00013421
22:09:33|0.00013421
22:09:34|0.00013421
22:09:35|0.00013421
22:09:36|0.00013421
22:09:37|0.00013427
22:09:38|0.00013427
22:09:39|0.00013427
22:09:40|0.00013427
22:09:41|0.00013427
22:09:42|0.00013427
22:09:43|0.0001343
22:09:44|0.0001343
22:09:45|0.00013438
22:09:46|0.00013438
22:09:46|0.00013444
22:09:48|0.00013437
22:09:49|0.00013434
22:09:50|0.00013434
22:09:51|0.00013434
22:09:52|0.00013434
22:09:53|0.00013442
22:09:54|0.0001343
22:09:55|0.00013446
22:09:56|0.00013449
22:09:57|0.00013452
22:09:58|0.00013459
22:09:59|0.00013459
22:10:00|0.00013459
22:10:01|0.00013459
22:10:02|0.00013468
22:10:04|0.00013468
22:10:05|0.00013478
22:10:05|0.00013478
22:10:07|0.00013459
22:10:07|0.00013447
22:10:08|0.00013447
22:10:09|0.00013447
22:10:11|0.00013447
22:10:12|0.00013447
22:10:12|0.00013454
22:10:14|0.00013454
22:10:15|0.00013454
22:10:16|0.00013446
22:10:17|0.00013446
22:10:17|0.00013439
22:10:19|0.00013439
22:10:20|0.00013439
22:10:21|0.00013445
22:10:21|0.00013445
22:10:23|0.00013445
22:10:24|0.00013445
22:10:25|0.00013445
22:10:26|0.00013439
22:10:27|0.00013427
22:10:28|0.00013427
22:10:29|0.00013427
22:10:30|0.00013427
22:10:30|0.00013462
22:10:32|0.00013461
22:10:33|0.00013461
22:10:34|0.00013487
22:10:34|0.00013487
22:10:36|0.00013461
22:10:37|0.00013461
22:10:38|0.00013461
22:10:39|0.00013481
22:10:40|0.00013481
22:10:41|0.00013481
22:10:42|0.00013481
22:10:43|0.00013481
22:10:44|0.00013481
22:10:45|0.00013481
22:10:46|0.00013481
22:10:47|0.00013481
22:10:48|0.00013481
22:10:48|0.00013481
22:10:50|0.00013481
22:10:51|0.00013481
22:10:52|0.00013481
22:10:53|0.00013481
22:10:54|0.00013474
22:10:54|0.00013474
22:10:55|0.00013474
22:10:57|0.00013474
22:10:58|0.00013474
22:10:59|0.00013474
22:11:01|0.00013482
22:11:01|0.00013482
22:11:02|0.00013482
22:11:04|0.00013482
22:11:04|0.00013486
22:11:06|0.00013487
22:11:07|0.00013487
22:11:07|0.00013487
22:11:08|0.00013487
22:11:09|0.00013487
22:11:11|0.00013473
22:11:12|0.00013467
22:11:12|0.00013467
22:11:13|0.00013475
22:11:14|0.00013479
22:11:15|0.00013486
22:11:16|0.00013494
22:11:18|0.00013469
22:11:19|0.00013461
22:11:19|0.00013461
22:11:21|0.00013461
22:11:21|0.00013463
22:11:23|0.00013448
22:11:24|0.00013448
22:11:25|0.00013448
22:11:25|0.00013448
22:11:26|0.00013448
22:11:27|0.00013448
22:11:28|0.00013461
22:11:30|0.00013461
22:11:30|0.00013461
22:11:31|0.00013461
22:11:33|0.00013461
22:11:35|0.00013461
22:11:36|0.00013461
22:11:36|0.00013461
22:11:38|0.00013461
22:11:39|0.00013461
22:11:40|0.00013461
22:11:41|0.00013461
22:11:42|0.00013488
22:11:43|0.00013488
22:11:44|0.00013488
22:11:44|0.00013488
22:11:45|0.00013488
22:11:47|0.00013488
22:11:48|0.00013488
22:11:49|0.00013488
22:11:50|0.00013461
22:11:51|0.00013461
22:11:52|0.00013461
22:11:53|0.00013461
22:11:54|0.00013463
22:11:55|0.00013461
22:11:56|0.00013478
22:11:57|0.00013478
22:11:59|0.00013478
22:11:59|0.00013478
22:12:00|0.00013478
22:12:01|0.00013478
22:12:03|0.00013478
22:12:04|0.00013479
22:12:04|0.0001347
22:12:05|0.0001347
22:12:06|0.0001347
22:12:07|0.00013482
22:12:08|0.00013468
22:12:09|0.00013468
22:12:10|0.0001348
22:12:11|0.00013483
22:12:12|0.00013483
22:12:14|0.00013483
22:12:14|0.00013477
22:12:15|0.00013477
22:12:17|0.00013477
22:12:17|0.00013477
22:12:19|0.00013477
22:12:19|0.00013486
22:12:21|0.00013487
22:12:22|0.00013485
22:12:23|0.00013478
22:12:24|0.00013468
22:12:25|0.0001346
22:12:26|0.0001346
22:12:27|0.0001346
22:12:28|0.0001346
22:12:30|0.00013481
22:12:30|0.00013481
22:12:31|0.00013481
22:12:32|0.00013481
22:12:33|0.00013481
22:12:35|0.00013481
22:12:37|0.00013481
22:12:38|0.0001348
22:12:39|0.00013481
22:12:39|0.00013481
22:12:40|0.00013487
22:12:42|0.00013487
22:12:43|0.00013487
22:12:44|0.00013487
22:12:45|0.00013487
22:12:46|0.00013487
22:12:47|0.00013487
22:12:47|0.00013487
22:12:49|0.00013487
22:12:49|0.00013487
22:12:52|0.00013487
22:12:53|0.00013487
22:12:53|0.00013487
22:12:54|0.00013487
22:12:56|0.00013487
22:12:56|0.00013472
22:12:57|0.00013472
22:12:58|0.00013486
22:13:00|0.00013486
22:13:00|0.00013498
22:13:01|0.00013495
22:13:03|0.000135
22:13:03|0.000135
22:13:05|0.000135
22:13:05|0.00013502
22:13:06|0.00013501
22:13:08|0.0001349
22:13:09|0.0001349
22:13:09|0.0001349
22:13:10|0.00013488
22:13:12|0.00013488
22:13:13|0.00013488
22:13:14|0.00013488
22:13:16|0.00013488
22:13:17|0.00013498
22:13:18|0.00013498
22:13:18|0.00013498
22:13:20|0.00013498
22:13:21|0.00013513
22:13:21|0.00013513
22:13:22|0.00013513
22:13:24|0.00013513
22:13:24|0.00013513
22:13:25|0.00013513
22:13:26|0.00013513
22:13:27|0.00013513
22:13:28|0.00013513
22:13:29|0.00013501
22:13:30|0.00013519
22:13:32|0.000135
22:13:32|0.000135
22:13:33|0.000135
22:13:34|0.00013516
22:13:36|0.00013516
22:13:37|0.00013516
22:13:39|0.00013516
22:13:40|0.000135
22:13:41|0.00013501
22:13:42|0.000135
22:13:42|0.000135
22:13:43|0.000135
22:13:45|0.000135
22:13:46|0.000135
22:13:47|0.0001351
22:13:47|0.0001351
22:13:49|0.0001351
22:13:50|0.0001351
22:13:51|0.0001351
22:13:52|0.0001351
22:13:54|0.0001351
22:13:54|0.0001351
22:13:56|0.0001351
22:13:57|0.00013498
22:13:58|0.00013498
22:13:58|0.00013498
22:14:00|0.00013498
22:14:00|0.00013498
22:14:01|0.0001355
22:14:03|0.00013541
22:14:04|0.00013544
22:14:05|0.00013544
22:14:06|0.00013546
22:14:07|0.00013546
22:14:08|0.00013519
22:14:09|0.00013519
22:14:09|0.00013519
22:14:11|0.00013532
22:14:12|0.00013526
22:14:12|0.00013531
22:14:14|0.0001353
22:14:14|0.0001353
22:14:15|0.0001353
22:14:17|0.0001353
22:14:17|0.00013537
22:14:19|0.00013537
22:14:19|0.00013537
22:14:21|0.00013537
22:14:21|0.00013537
22:14:22|0.00013537
22:14:24|0.00013546
22:14:25|0.00013546
22:14:25|0.00013546
22:14:27|0.00013546
22:14:28|0.00013546
22:14:29|0.00013542
22:14:30|0.00013542
22:14:31|0.00013542
22:14:31|0.00013538
22:14:33|0.00013538
22:14:34|0.00013529
22:14:34|0.00013537
22:14:37|0.00013537
22:14:37|0.00013537
22:14:39|0.00013532
22:14:39|0.00013527
22:14:41|0.00013527
22:14:41|0.00013527
22:14:43|0.00013527
22:14:43|0.00013527
22:14:44|0.00013527
22:14:46|0.00013527
22:14:46|0.00013527
22:14:47|0.00013527
22:14:48|0.00013527
22:14:50|0.00013527
22:14:51|0.00013527
22:14:52|0.00013533
22:14:53|0.00013533
22:14:54|0.00013521
22:14:55|0.00013521
22:14:56|0.00013521
22:14:56|0.00013521
22:14:58|0.00013521
22:14:59|0.00013521
22:15:01|0.00013521
22:15:01|0.00013521
22:15:02|0.00013521
22:15:03|0.00013521
22:15:04|0.00013521
22:15:06|0.00013521
22:15:06|0.00013521
22:15:07|0.0001352
22:15:08|0.0001352
22:15:09|0.0001352
22:15:10|0.00013493
22:15:11|0.00013471
22:15:12|0.00013472
22:15:13|0.00013472
22:15:14|0.00013471
22:15:15|0.00013454
22:15:16|0.00013462
22:15:17|0.00013458
22:15:18|0.00013458
22:15:19|0.00013458
22:15:20|0.00013458
22:15:21|0.00013472
22:15:23|0.00013472
22:15:23|0.00013472
22:15:24|0.00013472
22:15:25|0.00013472
22:15:26|0.0001346
22:15:27|0.00013459
22:15:28|0.0001346
22:15:29|0.0001346
22:15:30|0.0001346
22:15:31|0.00013477
22:15:32|0.00013497
22:15:33|0.00013497
22:15:34|0.00013497
22:15:35|0.00013497
22:15:36|0.00013497
22:15:38|0.00013497
22:15:40|0.00013497
22:15:41|0.00013477
22:15:42|0.00013477
22:15:43|0.00013477
22:15:44|0.00013477
22:15:45|0.00013477
22:15:47|0.00013477
22:15:48|0.00013485
22:15:49|0.00013495
22:15:50|0.00013495
22:15:51|0.00013495
22:15:52|0.00013495
22:15:53|0.00013495
22:15:54|0.00013481
22:15:55|0.00013481
22:15:56|0.00013481
22:15:57|0.00013481
22:15:58|0.00013481
22:15:59|0.00013481
22:16:00|0.00013481
22:16:01|0.00013481
22:16:02|0.00013471
22:16:03|0.00013458
22:16:04|0.00013456
22:16:05|0.00013469
22:16:06|0.00013468
22:16:07|0.00013468
22:16:08|0.00013446
22:16:09|0.00013446
22:16:10|0.0001344
22:16:11|0.0001344
22:16:12|0.0001344
22:16:13|0.00013422
22:16:14|0.00013434
22:16:15|0.00013434
22:16:16|0.00013434
22:16:17|0.00013434
22:16:18|0.00013438
22:16:19|0.00013438
22:16:20|0.00013438
22:16:21|0.00013438
22:16:22|0.00013436
22:16:23|0.00013436
22:16:24|0.00013439
22:16:25|0.00013439
22:16:26|0.00013454
22:16:27|0.00013454
22:16:29|0.00013469
22:16:29|0.00013469
22:16:30|0.00013457
22:16:31|0.00013457
22:16:32|0.00013457
22:16:33|0.00013457
22:16:35|0.00013455
22:16:35|0.00013455
22:16:37|0.00013462
22:16:39|0.00013463
22:16:40|0.00013463
22:16:42|0.00013463
22:16:42|0.00013463
22:16:43|0.00013464
22:16:45|0.00013464
22:16:46|0.00013464
22:16:46|0.00013464
22:16:47|0.00013464
22:16:48|0.00013464
22:16:50|0.00013464
22:16:51|0.00013464
22:16:52|0.00013464
22:16:52|0.00013463
22:16:53|0.00013463
22:16:55|0.00013463
22:16:56|0.00013463
22:16:57|0.00013468
22:16:58|0.00013473
22:16:59|0.00013473
22:17:00|0.00013473
22:17:01|0.00013473
22:17:01|0.00013425
22:17:03|0.00013425
22:17:03|0.00013425
22:17:04|0.00013425
22:17:06|0.00013425
22:17:06|0.00013425
22:17:07|0.00013425
22:17:08|0.00013425
22:17:09|0.0001343
22:17:10|0.0001343
22:17:11|0.0001343
22:17:12|0.0001343
22:17:14|0.0001343
22:17:15|0.00013436
22:17:15|0.00013436
22:17:16|0.00013436
22:17:17|0.00013436
22:17:19|0.00013436
22:17:19|0.00013436
22:17:20|0.00013436
22:17:22|0.00013442
22:17:22|0.00013442
22:17:24|0.00013441
22:17:25|0.00013441
22:17:26|0.00013441
22:17:26|0.00013441
22:17:28|0.00013441
22:17:28|0.00013441
22:17:29|0.00013441
22:17:31|0.00013431
22:17:32|0.00013441
22:17:33|0.00013441
22:17:34|0.00013444
22:17:34|0.00013444
22:17:36|0.00013444
22:17:37|0.0001344
22:17:38|0.0001344
22:17:40|0.0001344
22:17:40|0.0001344
22:17:42|0.0001344
22:17:43|0.0001344
22:17:44|0.00013431
22:17:44|0.00013431
22:17:45|0.00013431
22:17:46|0.00013431
22:17:47|0.00013431
22:17:48|0.0001344
22:17:49|0.0001344
22:17:51|0.0001344
22:17:52|0.0001344
22:17:52|0.0001344
22:17:53|0.0001344
22:17:54|0.0001344
22:17:56|0.0001344
22:17:57|0.0001344
22:17:57|0.0001344
22:17:58|0.0001343
22:18:00|0.0001343
22:18:00|0.0001343
22:18:02|0.00013452
22:18:03|0.00013438
22:18:04|0.00013438
22:18:05|0.00013438
22:18:06|0.00013439
22:18:07|0.00013439
22:18:08|0.00013439
22:18:09|0.00013443
22:18:10|0.00013443
22:18:11|0.00013443
22:18:11|0.00013443
22:18:12|0.00013443
22:18:14|0.0001344
22:18:15|0.0001344
22:18:16|0.0001344
22:18:16|0.00013439
22:18:18|0.00013439
22:18:19|0.0001343
22:18:20|0.0001343
22:18:21|0.0001343
22:18:21|0.0001343
22:18:23|0.0001343
22:18:24|0.0001343
22:18:25|0.0001343
22:18:26|0.00013434
22:18:27|0.00013434
22:18:28|0.00013424
22:18:29|0.00013424
22:18:30|0.00013423
22:18:31|0.00013423
22:18:32|0.00013423
22:18:33|0.00013423
22:18:34|0.00013423
22:18:35|0.00013416
22:18:36|0.00013416
22:18:37|0.00013423
22:18:38|0.00013423
22:18:39|0.00013423
22:18:41|0.00013423
22:18:41|0.00013423
22:18:42|0.00013423
22:18:43|0.00013423
22:18:45|0.00013423
22:18:46|0.00013416
22:18:47|0.00013416
22:18:48|0.00013416
22:18:49|0.00013416
22:18:50|0.00013416
22:18:51|0.00013416
22:18:52|0.00013416
22:18:53|0.00013416
22:18:53|0.00013416
22:18:55|0.00013416
22:18:55|0.00013416
22:18:57|0.00013416
22:18:58|0.00013416
22:18:59|0.00013416
22:19:01|0.00013419
22:19:01|0.00013419
22:19:03|0.00013419
22:19:03|0.00013419
22:19:04|0.00013419
22:19:05|0.00013419
22:19:06|0.00013419
22:19:07|0.00013419
22:19:09|0.00013432
22:19:09|0.00013425
22:19:10|0.00013425
22:19:11|0.00013425
22:19:12|0.00013425
22:19:13|0.00013425
22:19:14|0.00013425
22:19:15|0.00013425
22:19:16|0.00013434
22:19:18|0.00013434
22:19:18|0.00013434
22:19:19|0.00013434
22:19:20|0.00013434
22:19:22|0.00013434
22:19:23|0.00013434
22:19:23|0.00013434
22:19:24|0.00013406
22:19:26|0.00013405
22:19:27|0.00013405
22:19:28|0.00013405
22:19:29|0.00013405
22:19:30|0.00013405
22:19:31|0.00013411
22:19:32|0.00013431
22:19:33|0.00013431
22:19:34|0.00013431
22:19:35|0.00013424
22:19:36|0.00013421
22:19:37|0.00013421
22:19:38|0.00013421
22:19:39|0.00013421
22:19:40|0.00013421
22:19:41|0.00013421
22:19:42|0.00013421
22:19:44|0.00013417
22:19:44|0.00013417
22:19:46|0.00013417
22:19:47|0.00013417
22:19:48|0.0001342
22:19:49|0.0001342
22:19:50|0.0001342
22:19:51|0.00013438
22:19:52|0.00013438
22:19:53|0.00013438
22:19:54|0.00013438
22:19:55|0.00013424
22:19:57|0.00013424
22:19:57|0.00013424
22:19:58|0.00013424
22:19:59|0.00013424
22:20:01|0.00013424
22:20:01|0.00013402
22:20:02|0.00013402
22:20:04|0.00013402
22:20:05|0.00013402
22:20:05|0.00013404
22:20:06|0.00013404
22:20:07|0.00013405
22:20:09|0.00013405
22:20:09|0.00013405
22:20:11|0.00013405
22:20:12|0.00013405
22:20:12|0.00013405
22:20:13|0.00013405
22:20:15|0.00013405
22:20:15|0.00013405
22:20:16|0.00013405
22:20:17|0.00013405
22:20:18|0.00013405
22:20:19|0.00013417
22:20:21|0.00013418
22:20:21|0.00013418
22:20:22|0.00013418
22:20:23|0.00013418
22:20:24|0.00013418
22:20:25|0.00013418
22:20:26|0.00013418
22:20:27|0.00013418
22:20:28|0.00013418
22:20:30|0.00013418
22:20:30|0.00013418
22:20:32|0.00013418
22:20:33|0.00013423
22:20:33|0.00013423
22:20:34|0.00013438
22:20:35|0.00013438
22:20:37|0.00013438
22:20:38|0.00013438
22:20:39|0.00013406
22:20:41|0.00013406
22:20:42|0.00013406
22:20:42|0.000134
22:20:44|0.000134
22:20:45|0.00013411
22:20:46|0.00013411
22:20:47|0.00013394
22:20:48|0.00013394
22:20:49|0.00013428
22:20:50|0.00013428
22:20:51|0.00013428
22:20:52|0.00013428
22:20:52|0.00013428
22:20:54|0.00013428
22:20:54|0.00013428
22:20:56|0.00013428
22:20:57|0.00013428
22:20:58|0.00013428
22:20:59|0.00013428
22:20:59|0.00013428
22:21:01|0.00013454
22:21:02|0.00013457
22:21:03|0.00013457
22:21:04|0.00013457
22:21:05|0.00013457
22:21:06|0.00013457
22:21:06|0.00013451
22:21:07|0.00013453
22:21:09|0.0001344
22:21:09|0.0001344
22:21:10|0.00013428
22:21:12|0.00013428
22:21:12|0.0001344
22:21:14|0.0001344
22:21:14|0.00013439
22:21:15|0.00013428
22:21:16|0.00013428
22:21:18|0.00013429
22:21:19|0.00013429
22:21:20|0.00013429
22:21:20|0.00013429
22:21:22|0.00013429
22:21:24|0.00013429
22:21:25|0.00013428
22:21:26|0.00013428
22:21:27|0.00013428
22:21:28|0.00013428
22:21:29|0.00013428
22:21:30|0.00013417
22:21:31|0.00013417
22:21:32|0.00013417
22:21:34|0.00013417
22:21:35|0.00013417
22:21:37|0.00013428
22:21:38|0.00013428
22:21:39|0.00013428
22:21:41|0.00013428
22:21:41|0.00013428
22:21:43|0.00013428
22:21:44|0.00013428
22:21:45|0.00013428
22:21:46|0.00013428
22:21:47|0.00013428
22:21:48|0.00013428
22:21:48|0.00013428
22:21:51|0.00013428
22:21:52|0.00013407
22:21:52|0.000134
22:21:54|0.000134
22:21:54|0.000134
22:21:56|0.000134
22:21:57|0.000134
22:21:58|0.000134
22:21:59|0.000134
22:22:00|0.000134
22:22:01|0.000134
22:22:02|0.00013411
22:22:03|0.00013411
22:22:04|0.00013426
22:22:05|0.00013426
22:22:06|0.00013426
22:22:07|0.00013426
22:22:08|0.00013426
22:22:09|0.00013426
22:22:10|0.00013426
22:22:11|0.00013426
22:22:12|0.00013414
22:22:13|0.00013427
22:22:14|0.00013427
22:22:15|0.00013427
22:22:16|0.00013427
22:22:17|0.00013427
22:22:18|0.00013408
22:22:19|0.00013408
22:22:20|0.00013408
22:22:21|0.00013408
22:22:22|0.00013408
22:22:23|0.00013408
22:22:24|0.00013408
22:22:25|0.00013384
22:22:26|0.00013393
22:22:27|0.00013393
22:22:28|0.00013393
22:22:29|0.00013393
22:22:30|0.00013393
22:22:31|0.00013393
22:22:32|0.00013395
22:22:33|0.00013395
22:22:34|0.00013395
22:22:35|0.00013395
22:22:37|0.00013395
22:22:38|0.00013394
22:22:40|0.00013395
22:22:40|0.00013395
22:22:41|0.00013395
22:22:43|0.00013395
22:22:44|0.00013395
22:22:45|0.00013395
22:22:45|0.00013395
22:22:46|0.00013395
22:22:48|0.00013395
22:22:49|0.00013395
22:22:49|0.00013395
22:22:50|0.00013395
22:22:52|0.00013395
22:22:53|0.00013395
22:22:54|0.00013395
22:22:54|0.00013395
22:22:56|0.00013395
22:22:57|0.00013386
22:22:57|0.00013395
22:22:58|0.00013395
22:23:00|0.00013395
22:23:01|0.00013395
22:23:01|0.00013395
22:23:03|0.00013395
22:23:04|0.00013395
22:23:05|0.00013395
22:23:05|0.00013395
22:23:06|0.00013395
22:23:08|0.00013378
22:23:08|0.00013383
22:23:09|0.00013383
22:23:10|0.00013383
22:23:11|0.00013383
22:23:12|0.00013383
22:23:13|0.00013383
22:23:14|0.00013383
22:23:15|0.00013383
22:23:17|0.00013375
22:23:17|0.00013375
22:23:18|0.00013375
22:23:20|0.00013375
22:23:20|0.00013372
22:23:22|0.00013372
22:23:22|0.00013372
22:23:23|0.00013372
22:23:25|0.00013372
22:23:26|0.00013372
22:23:27|0.00013372
22:23:28|0.00013372
22:23:28|0.00013372
22:23:30|0.00013372
22:23:31|0.00013372
22:23:31|0.00013372
22:23:32|0.00013372
22:23:33|0.00013372
22:23:36|0.00013384
22:23:37|0.00013384
22:23:39|0.00013384
22:23:40|0.00013384
22:23:40|0.00013384
22:23:41|0.00013384
22:23:43|0.00013384
22:23:44|0.00013384
22:23:44|0.00013365
22:23:45|0.00013372
22:23:47|0.00013372
22:23:48|0.00013372
22:23:49|0.00013372
22:23:50|0.00013372
22:23:51|0.00013361
22:23:52|0.00013361
22:23:53|0.00013361
22:23:54|0.00013361
22:23:55|0.00013361
22:23:56|0.00013361
22:23:57|0.00013361
22:23:59|0.00013368
22:23:59|0.00013368
22:24:00|0.00013368
22:24:01|0.00013368
22:24:02|0.00013376
22:24:03|0.00013375
22:24:04|0.00013375
22:24:06|0.00013369
22:24:07|0.00013369
22:24:07|0.00013376
22:24:08|0.00013376
22:24:10|0.00013376
22:24:10|0.00013376
22:24:11|0.00013376
22:24:12|0.00013376
22:24:13|0.00013376
22:24:14|0.00013376
22:24:15|0.00013376
22:24:16|0.00013376
22:24:17|0.00013376
22:24:18|0.00013387
22:24:19|0.00013387
22:24:20|0.00013387
22:24:21|0.00013387
22:24:23|0.00013387
22:24:23|0.00013378
22:24:24|0.00013378
22:24:25|0.00013378
22:24:26|0.00013378
22:24:28|0.00013378
22:24:28|0.00013378
22:24:29|0.00013361
22:24:30|0.00013376
22:24:31|0.00013376
22:24:32|0.00013376
22:24:33|0.00013376
22:24:34|0.00013376
22:24:36|0.00013376
22:24:36|0.00013377
22:24:38|0.00013377
22:24:39|0.00013377
22:24:40|0.00013377
22:24:42|0.00013377
22:24:42|0.00013377
22:24:43|0.00013377
22:24:45|0.00013377
22:24:46|0.00013374
22:24:47|0.00013374
22:24:48|0.00013374
22:24:48|0.00013362
22:24:49|0.00013373
22:24:50|0.00013373
22:24:51|0.00013376
22:24:52|0.00013376
22:24:53|0.00013376
22:24:55|0.00013376
22:24:56|0.00013376
22:24:57|0.00013376
22:24:57|0.00013376
22:24:59|0.00013376
22:24:59|0.00013376
22:25:00|0.00013369
22:25:02|0.00013369
22:25:02|0.0001337
22:25:04|0.00013378
22:25:05|0.00013388
22:25:06|0.00013388
22:25:07|0.00013395
22:25:08|0.00013395
22:25:09|0.00013384
22:25:10|0.00013384
22:25:11|0.00013384
22:25:12|0.00013384
22:25:13|0.00013388
22:25:14|0.00013388
22:25:14|0.00013388
22:25:16|0.00013388
22:25:17|0.00013388
22:25:18|0.00013388
22:25:19|0.00013388
22:25:20|0.00013395
22:25:21|0.00013395
22:25:22|0.00013395
22:25:23|0.00013388
22:25:24|0.00013388
22:25:25|0.00013388
22:25:25|0.00013388
22:25:26|0.00013388
22:25:28|0.00013388
22:25:29|0.00013388
22:25:29|0.00013388
22:25:31|0.00013388
22:25:31|0.00013388
22:25:33|0.00013388
22:25:34|0.00013388
22:25:35|0.00013388
22:25:36|0.00013388
22:25:38|0.00013388
22:25:38|0.00013388
22:25:40|0.00013388
22:25:41|0.00013388
22:25:42|0.00013388
22:25:43|0.000134
22:25:44|0.000134
22:25:45|0.000134
22:25:47|0.000134
22:25:47|0.000134
22:25:48|0.000134
22:25:50|0.000134
22:25:51|0.000134
22:25:51|0.00013418
22:25:53|0.00013418
22:25:54|0.00013418
22:25:55|0.00013418
22:25:56|0.00013418
22:25:57|0.00013418
22:25:59|0.00013418
22:26:00|0.00013418
22:26:01|0.00013418
22:26:01|0.00013418
22:26:02|0.00013445
22:26:03|0.00013445
22:26:04|0.00013451
22:26:05|0.00013457
22:26:07|0.00013457
22:26:07|0.00013457
22:26:08|0.00013457
22:26:10|0.00013457
22:26:10|0.00013452
22:26:11|0.00013452
22:26:12|0.00013458
22:26:13|0.00013458
22:26:14|0.00013458
22:26:16|0.00013458
22:26:16|0.00013458
22:26:17|0.00013458
22:26:18|0.00013448
22:26:20|0.00013448
22:26:20|0.00013448
22:26:21|0.00013448
22:26:22|0.00013479
22:26:24|0.00013479
22:26:24|0.00013479
22:26:26|0.00013479
22:26:27|0.00013462
22:26:27|0.00013462
22:26:28|0.00013468
22:26:29|0.0001346
22:26:31|0.0001346
22:26:31|0.0001346
22:26:32|0.0001346
22:26:33|0.00013473
22:26:35|0.00013474
22:26:35|0.00013474
22:26:37|0.00013474
22:26:37|0.00013474
22:26:39|0.00013474
22:26:40|0.00013474
22:26:41|0.00013474
22:26:42|0.00013483
22:26:44|0.00013471
22:26:45|0.00013479
22:26:45|0.00013479
22:26:47|0.00013479
22:26:47|0.00013479
22:26:48|0.00013479
22:26:50|0.00013479
22:26:52|0.00013479
22:26:52|0.00013479
22:26:53|0.00013479
22:26:54|0.00013479
22:26:55|0.00013479
22:26:56|0.00013479
22:26:57|0.00013479
22:26:59|0.00013479
22:26:59|0.00013479
22:27:00|0.00013479
22:27:01|0.00013479
22:27:03|0.00013462
22:27:04|0.00013462
22:27:05|0.00013462
22:27:05|0.00013462
22:27:07|0.00013462
22:27:08|0.00013475
22:27:09|0.00013475
22:27:10|0.00013475
22:27:11|0.00013475
22:27:12|0.00013475
22:27:13|0.00013473
22:27:13|0.00013473
22:27:15|0.00013457
22:27:16|0.00013463
22:27:17|0.00013468
22:27:18|0.00013468
22:27:19|0.00013468
22:27:20|0.00013448
22:27:21|0.00013448
22:27:22|0.00013448
22:27:23|0.00013448
22:27:24|0.00013459
22:27:25|0.00013459
22:27:26|0.00013459
22:27:27|0.00013459
22:27:28|0.00013459
22:27:29|0.00013459
22:27:30|0.00013459
22:27:31|0.00013459
22:27:32|0.00013459
22:27:33|0.00013459
22:27:34|0.00013468
22:27:35|0.00013468
22:27:36|0.00013474
22:27:37|0.00013474
22:27:38|0.00013474
22:27:39|0.00013474
22:27:40|0.00013474
22:27:41|0.00013469
22:27:43|0.00013468
22:27:44|0.00013468
22:27:45|0.00013468
22:27:45|0.00013468
22:27:47|0.00013468
22:27:48|0.00013468
22:27:49|0.00013468
22:27:50|0.00013468
22:27:51|0.00013468
22:27:52|0.00013468
22:27:52|0.00013455
22:27:53|0.00013455
22:27:55|0.00013455
22:27:55|0.00013455
22:27:58|0.00013455
22:27:58|0.00013468
22:27:59|0.00013468
22:28:00|0.00013468
22:28:01|0.00013468
22:28:02|0.00013455
22:28:04|0.00013448
22:28:04|0.00013448
22:28:05|0.00013465
22:28:07|0.00013465
22:28:07|0.00013477
22:28:08|0.00013477
22:28:09|0.00013466
22:28:10|0.00013466
22:28:12|0.00013479
22:28:12|0.00013479
22:28:14|0.000135
22:28:15|0.00013509
22:28:16|0.00013501
22:28:17|0.00013514
22:28:18|0.00013514
22:28:19|0.00013515
22:28:20|0.0001352
22:28:21|0.00013528
22:28:22|0.00013528
22:28:23|0.00013528
22:28:24|0.00013528
22:28:25|0.00013528
22:28:26|0.00013528
22:28:27|0.00013528
22:28:28|0.00013528
22:28:30|0.00013528
22:28:30|0.00013528
22:28:31|0.00013528
22:28:32|0.00013508
22:28:33|0.00013508
22:28:34|0.00013508
22:28:35|0.00013508
22:28:36|0.00013524
22:28:37|0.00013524
22:28:38|0.00013524
22:28:40|0.00013506
22:28:42|0.00013497
22:28:42|0.00013491
22:28:43|0.00013491
22:28:44|0.00013491
22:28:45|0.00013506
22:28:47|0.00013506
22:28:47|0.00013506
22:28:49|0.00013506
22:28:49|0.00013505
22:28:51|0.00013505
22:28:51|0.00013505
22:28:52|0.00013505
22:28:54|0.00013505
22:28:54|0.00013505
22:28:55|0.00013505
22:28:56|0.00013505
22:28:57|0.000135
22:28:59|0.000135
22:29:00|0.000135
22:29:01|0.000135
22:29:02|0.000135
22:29:03|0.00013501
22:29:04|0.00013501
22:29:05|0.00013489
22:29:06|0.00013473
22:29:07|0.00013473
22:29:08|0.00013489
22:29:09|0.00013489
22:29:10|0.00013502
22:29:11|0.00013502
22:29:12|0.00013502
22:29:13|0.00013502
22:29:14|0.00013502
22:29:15|0.00013502
22:29:16|0.00013502
22:29:17|0.00013502
22:29:18|0.00013502
22:29:19|0.00013502
22:29:20|0.00013502
22:29:21|0.00013502
22:29:22|0.00013507
22:29:23|0.00013506
22:29:24|0.00013506
22:29:26|0.00013509
22:29:26|0.00013509
22:29:28|0.00013502
22:29:28|0.00013501
22:29:30|0.00013501
22:29:31|0.00013501
22:29:31|0.00013488
22:29:33|0.00013488
22:29:33|0.00013488
22:29:34|0.00013488
22:29:35|0.00013488
22:29:36|0.00013488
22:29:37|0.00013488
22:29:39|0.000135
22:29:39|0.000135
22:29:42|0.000135
22:29:43|0.00013488
22:29:44|0.00013488
22:29:45|0.00013488
22:29:46|0.00013498
22:29:47|0.00013498
22:29:48|0.00013498
22:29:49|0.00013498
22:29:50|0.00013509
22:29:51|0.00013509
22:29:52|0.00013509
22:29:53|0.00013509
22:29:54|0.00013509
22:29:55|0.00013509
22:29:56|0.00013509
22:29:57|0.00013491
22:29:58|0.00013491
22:29:59|0.00013491
22:30:00|0.00013491
22:30:01|0.00013491
22:30:02|0.00013491
22:30:03|0.00013491
22:30:04|0.00013491
22:30:05|0.00013514
22:30:07|0.00013514
22:30:08|0.00013514
22:30:08|0.00013514
22:30:09|0.000135
22:30:10|0.000135
22:30:11|0.000135
22:30:12|0.000135
22:30:13|0.00013512
22:30:15|0.00013512
22:30:16|0.00013512
22:30:16|0.0001351
22:30:17|0.00013506
22:30:18|0.00013494
22:30:19|0.00013494
22:30:20|0.00013494
22:30:21|0.000135
22:30:23|0.00013484
22:30:23|0.00013484
22:30:24|0.00013484
22:30:25|0.00013484
22:30:27|0.00013484
22:30:27|0.00013484
22:30:28|0.00013484
22:30:29|0.00013484
22:30:30|0.00013484
22:30:31|0.00013484
22:30:32|0.00013484
22:30:33|0.00013484
22:30:34|0.00013484
22:30:35|0.00013484
22:30:36|0.00013484
22:30:37|0.00013484
22:30:39|0.00013484
22:30:39|0.00013484
22:30:41|0.00013484
22:30:42|0.00013484
22:30:42|0.00013498
22:30:43|0.00013498
22:30:44|0.00013498
22:30:45|0.00013498
22:30:46|0.00013498
22:30:47|0.00013498
22:30:48|0.00013498
22:30:50|0.000135
22:30:51|0.00013502
22:30:52|0.00013502
22:30:53|0.00013502
22:30:54|0.00013502
22:30:55|0.00013498
22:30:56|0.00013498
22:30:57|0.00013498
22:30:58|0.00013498
22:30:59|0.00013498
22:31:00|0.00013507
22:31:01|0.00013507
22:31:02|0.00013507
22:31:03|0.00013507
22:31:04|0.00013507
22:31:05|0.00013507
22:31:06|0.00013507
22:31:07|0.00013507
22:31:08|0.00013507
22:31:09|0.00013507
22:31:10|0.00013507
22:31:11|0.00013507
22:31:12|0.00013507
22:31:13|0.00013507
22:31:15|0.00013507
22:31:15|0.00013507
22:31:16|0.00013507
22:31:17|0.00013492
22:31:18|0.00013492
22:31:19|0.00013492
22:31:20|0.00013492
22:31:22|0.00013492
22:31:22|0.00013492
22:31:23|0.00013487
22:31:24|0.00013484
22:31:25|0.00013482
22:31:26|0.00013482
22:31:27|0.00013485
22:31:28|0.00013485
22:31:29|0.00013485
22:31:30|0.00013485
22:31:31|0.00013485
22:31:32|0.00013481
22:31:33|0.00013481
22:31:34|0.00013481
22:31:35|0.00013481
22:31:36|0.00013481
22:31:37|0.00013481
22:31:38|0.00013487
22:31:39|0.00013487
22:31:40|0.00013487
22:31:41|0.00013485
22:31:43|0.00013485
22:31:44|0.00013485
22:31:45|0.00013485
22:31:46|0.00013485
22:31:48|0.00013485
22:31:48|0.00013485
22:31:49|0.00013485
22:31:50|0.00013485
22:31:51|0.00013485
22:31:52|0.00013485
22:31:53|0.00013485
22:31:55|0.00013485
22:31:56|0.00013485
22:31:57|0.00013485
22:31:57|0.00013485
22:31:58|0.00013485
22:31:59|0.00013485
22:32:01|0.00013507
22:32:02|0.00013507
22:32:03|0.0001351
22:32:03|0.0001351
22:32:04|0.0001351
22:32:05|0.0001351
22:32:06|0.0001351
22:32:07|0.0001351
22:32:09|0.0001351
22:32:09|0.0001351
22:32:11|0.0001351
22:32:12|0.00013492
22:32:13|0.00013492
22:32:14|0.00013492
22:32:15|0.00013492
22:32:15|0.00013492
22:32:17|0.00013492
22:32:18|0.00013492
22:32:18|0.00013492
22:32:20|0.00013492
22:32:21|0.00013492
22:32:22|0.00013492
22:32:23|0.00013478
22:32:24|0.00013478
22:32:25|0.00013478
22:32:26|0.00013478
22:32:27|0.00013478
22:32:28|0.00013478
22:32:29|0.00013478
22:32:30|0.00013478
22:32:31|0.00013478
22:32:32|0.00013478
22:32:33|0.00013478
22:32:34|0.0001348
22:32:35|0.0001348
22:32:36|0.0001348
22:32:37|0.0001348
22:32:38|0.0001348
22:32:39|0.0001348
22:32:40|0.0001348
22:32:41|0.00013481
22:32:42|0.00013481
22:32:43|0.00013481
22:32:45|0.00013481
22:32:46|0.00013481
22:32:47|0.00013481
22:32:48|0.00013481
22:32:48|0.00013481
22:32:50|0.00013481
22:32:51|0.00013481
22:32:51|0.00013494
22:32:52|0.00013494
22:32:54|0.00013494
22:32:55|0.00013513
22:32:56|0.00013513
22:32:56|0.00013513
22:32:59|0.00013513
22:33:00|0.00013513
22:33:00|0.00013499
22:33:02|0.000135
22:33:03|0.000135
22:33:04|0.000135
22:33:05|0.00013497
22:33:06|0.00013497
22:33:07|0.00013497
22:33:08|0.00013497
22:33:09|0.00013497
22:33:10|0.00013497
22:33:11|0.00013497
22:33:13|0.00013497
22:33:13|0.00013497
22:33:15|0.00013497
22:33:15|0.00013497
22:33:16|0.00013497
22:33:17|0.00013497
22:33:18|0.00013497
22:33:19|0.00013491
22:33:20|0.00013491
22:33:21|0.00013491
22:33:22|0.00013491
22:33:24|0.0001349
22:33:24|0.0001349
22:33:25|0.0001349
22:33:26|0.0001349
22:33:27|0.00013491
22:33:28|0.00013489
22:33:30|0.00013489
22:33:30|0.00013507
22:33:31|0.00013507
22:33:32|0.0001351
22:33:33|0.0001351
22:33:34|0.0001351
22:33:35|0.00013513
22:33:36|0.00013513
22:33:37|0.00013513
22:33:38|0.00013513
22:33:40|0.00013513
22:33:41|0.00013513
22:33:41|0.00013513
22:33:43|0.00013513
22:33:43|0.00013513
22:33:46|0.00013496
22:33:47|0.00013496
22:33:49|0.00013496
22:33:50|0.00013497
22:33:51|0.00013497
22:33:52|0.00013497
22:33:53|0.00013497
22:33:54|0.00013497
22:33:55|0.00013497
22:33:57|0.00013497
22:33:57|0.00013497
22:33:58|0.00013497
22:33:59|0.00013497
22:34:01|0.00013497
22:34:01|0.00013497
22:34:03|0.00013511
22:34:04|0.00013512
22:34:05|0.00013513
22:34:05|0.00013519
22:34:06|0.00013519
22:34:07|0.00013519
22:34:08|0.00013519
22:34:09|0.00013519
22:34:10|0.00013519
22:34:11|0.00013523
22:34:12|0.00013537
22:34:13|0.0001354
22:34:14|0.0001355
22:34:16|0.0001355
22:34:16|0.0001357
22:34:17|0.00013578
22:34:18|0.00013576
22:34:19|0.00013576
22:34:20|0.00013576
22:34:22|0.00013576
22:34:22|0.00013576
22:34:23|0.00013576
22:34:25|0.00013576
22:34:25|0.00013576
22:34:26|0.00013565
22:34:28|0.00013565
22:34:29|0.00013565
22:34:30|0.00013565
22:34:31|0.00013565
22:34:32|0.00013565
22:34:33|0.00013565
22:34:34|0.00013564
22:34:35|0.00013565
22:34:36|0.00013565
22:34:37|0.00013565
22:34:38|0.00013564
22:34:39|0.00013565
22:34:40|0.00013565
22:34:41|0.00013565
22:34:42|0.00013565
22:34:43|0.00013551
22:34:44|0.00013565
22:34:45|0.00013542
22:34:46|0.00013562
22:34:47|0.00013551
22:34:48|0.00013551
22:34:49|0.00013551
22:34:50|0.00013565
22:34:51|0.00013565
22:34:52|0.00013565
22:34:54|0.00013551
22:34:56|0.00013551
22:34:56|0.00013551
22:34:58|0.0001355
22:34:59|0.0001355
22:34:59|0.0001355
22:35:00|0.0001355
22:35:02|0.0001355
22:35:04|0.0001355
22:35:05|0.0001355
22:35:06|0.0001355
22:35:07|0.0001355
22:35:07|0.0001355
22:35:08|0.0001355
22:35:10|0.00013569
22:35:11|0.00013569
22:35:12|0.00013569
22:35:13|0.00013536
22:35:14|0.0001355
22:35:15|0.0001355
22:35:16|0.0001355
22:35:17|0.00013555
22:35:18|0.00013555
22:35:19|0.00013555
22:35:20|0.00013555
22:35:21|0.00013555
22:35:22|0.00013555
22:35:23|0.00013555
22:35:24|0.0001355
22:35:26|0.0001355
22:35:27|0.0001355
22:35:27|0.0001355
22:35:28|0.0001355
22:35:29|0.00013573
22:35:31|0.00013573
22:35:31|0.00013573
22:35:32|0.00013573
22:35:33|0.00013573
22:35:34|0.00013573
22:35:35|0.00013573
22:35:36|0.00013573
22:35:38|0.00013573
22:35:39|0.00013573
22:35:39|0.00013573
22:35:40|0.00013573
22:35:41|0.00013573
22:35:42|0.00013573
22:35:43|0.00013573
22:35:44|0.00013573
22:35:45|0.00013573
22:35:47|0.0001355
22:35:48|0.0001355
22:35:48|0.0001354
22:35:50|0.00013549
22:35:51|0.00013549
22:35:53|0.00013545
22:35:54|0.00013545
22:35:55|0.00013545
22:35:57|0.00013545
22:35:58|0.00013545
22:35:59|0.00013545
22:36:01|0.00013545
22:36:01|0.00013545
22:36:02|0.00013545
22:36:03|0.00013549
22:36:05|0.00013549
22:36:06|0.00013554
22:36:07|0.00013554
22:36:08|0.00013549
22:36:09|0.00013564
22:36:10|0.00013564
22:36:11|0.00013564
22:36:12|0.0001356
22:36:13|0.0001356
22:36:14|0.00013559
22:36:15|0.00013559
22:36:16|0.00013558
22:36:17|0.00013559
22:36:18|0.00013559
22:36:19|0.00013559
22:36:20|0.00013559
22:36:21|0.00013559
22:36:22|0.00013559
22:36:23|0.00013559
22:36:24|0.00013559
22:36:25|0.00013559
22:36:26|0.00013559
22:36:27|0.00013567
22:36:29|0.00013567
22:36:30|0.00013567
22:36:30|0.00013595
22:36:32|0.00013594
22:36:33|0.00013599
22:36:34|0.00013598
22:36:34|0.00013588
22:36:36|0.00013599
22:36:36|0.00013599
22:36:38|0.00013588
22:36:39|0.00013588
22:36:40|0.00013588
22:36:41|0.00013588
22:36:42|0.00013587
22:36:43|0.00013587
22:36:44|0.00013576
22:36:45|0.00013576
22:36:46|0.00013587
22:36:47|0.00013587
22:36:48|0.00013587
22:36:49|0.00013587
22:36:50|0.00013587
22:36:51|0.00013587
22:36:52|0.00013587
22:36:53|0.00013587
22:36:54|0.00013587
22:36:55|0.00013587
22:36:56|0.00013587
22:36:57|0.00013599
22:36:58|0.000136
22:36:59|0.00013591
22:37:00|0.00013591
22:37:01|0.00013591
22:37:02|0.00013587
22:37:04|0.00013665
22:37:05|0.00013649
22:37:06|0.00013661
22:37:07|0.00013611
22:37:08|0.00013608
22:37:09|0.00013608
22:37:09|0.00013608
22:37:11|0.00013636
22:37:11|0.00013636
22:37:13|0.00013636
22:37:14|0.00013636
22:37:14|0.00013636
22:37:15|0.00013636
22:37:17|0.00013656
22:37:18|0.00013653
22:37:19|0.00013666
22:37:20|0.00013683
22:37:21|0.00013685
22:37:22|0.00013685
22:37:23|0.0001367
22:37:24|0.0001367
22:37:25|0.00013683
22:37:26|0.00013682
22:37:27|0.00013674
22:37:28|0.00013674
22:37:29|0.00013674
22:37:30|0.00013674
22:37:31|0.00013645
22:37:32|0.00013624
22:37:33|0.00013618
22:37:34|0.00013611
22:37:35|0.0001361
22:37:36|0.00013611
22:37:37|0.00013595
22:37:38|0.00013595
22:37:39|0.0001362
22:37:40|0.0001362
22:37:41|0.0001362
22:37:42|0.0001362
22:37:43|0.00013637
22:37:44|0.00013637
22:37:46|0.00013637
22:37:46|0.00013637
22:37:47|0.0001365
22:37:48|0.0001365
22:37:49|0.0001365
22:37:50|0.00013637
22:37:51|0.00013637
22:37:52|0.00013637
22:37:54|0.00013637
22:37:54|0.00013637
22:37:55|0.00013637
22:37:56|0.00013625
22:37:58|0.00013625
22:37:59|0.00013625
22:38:01|0.00013611
22:38:02|0.00013613
22:38:04|0.0001362
22:38:05|0.0001362
22:38:06|0.0001362
22:38:07|0.0001362
22:38:08|0.0001362
22:38:09|0.0001362
22:38:10|0.0001363
22:38:11|0.0001362
22:38:12|0.00013638
22:38:13|0.00013638
22:38:14|0.00013638
22:38:15|0.00013638
22:38:16|0.00013638
22:38:17|0.00013645
22:38:18|0.00013645
22:38:19|0.00013645
22:38:20|0.00013645
22:38:21|0.00013645
22:38:22|0.00013645
22:38:23|0.00013645
22:38:24|0.00013645
22:38:25|0.00013645
22:38:26|0.00013645
22:38:27|0.00013645
22:38:28|0.00013645
22:38:30|0.00013645
22:38:31|0.00013645
22:38:31|0.00013645
22:38:33|0.00013645
22:38:34|0.00013645
22:38:34|0.00013645
22:38:35|0.00013645
22:38:37|0.00013645
22:38:37|0.00013645
22:38:39|0.00013645
22:38:39|0.00013645
22:38:41|0.00013645
22:38:42|0.00013645
22:38:42|0.00013645
22:38:44|0.00013645
22:38:44|0.00013645
22:38:46|0.00013645
22:38:47|0.00013649
22:38:48|0.00013666
22:38:48|0.00013677
22:38:50|0.0001369
22:38:52|0.0001369
22:38:52|0.0001369
22:38:53|0.0001369
22:38:54|0.0001369
22:38:55|0.0001369
22:38:56|0.0001369
22:38:57|0.0001369
22:38:58|0.0001369
22:38:59|0.0001369
22:39:01|0.0001369
22:39:02|0.0001369
22:39:03|0.0001367
22:39:03|0.0001367
22:39:05|0.0001367
22:39:06|0.0001365
22:39:07|0.00013645
22:39:08|0.00013645
22:39:10|0.00013645
22:39:10|0.00013645
22:39:12|0.00013645
22:39:12|0.00013645
22:39:13|0.00013645
22:39:14|0.00013645
22:39:15|0.00013645
22:39:16|0.00013645
22:39:17|0.00013645
22:39:19|0.00013662
22:39:20|0.00013662
22:39:20|0.00013662
22:39:21|0.00013662
22:39:23|0.00013662
22:39:24|0.00013662
22:39:25|0.00013662
22:39:25|0.00013662
22:39:27|0.00013674
22:39:28|0.00013674
22:39:29|0.00013674
22:39:30|0.00013667
22:39:30|0.00013667
22:39:31|0.00013665
22:39:33|0.00013662
22:39:34|0.00013662
22:39:35|0.00013662
22:39:35|0.00013662
22:39:37|0.00013662
22:39:38|0.00013662
22:39:39|0.00013662
22:39:40|0.00013662
22:39:40|0.00013676
22:39:42|0.00013676
22:39:43|0.00013677
22:39:43|0.00013677
22:39:44|0.00013677
22:39:46|0.00013677
22:39:47|0.00013677
22:39:48|0.00013677
22:39:49|0.00013677
22:39:49|0.00013677
22:39:51|0.00013677
22:39:51|0.00013677
22:39:53|0.00013677
22:39:55|0.00013677
22:39:55|0.00013677
22:39:56|0.00013677
22:39:57|0.00013677
22:39:58|0.00013677
22:40:00|0.00013677
22:40:02|0.00013677
22:40:02|0.00013677
22:40:04|0.00013677
22:40:04|0.00013663
22:40:05|0.00013663
22:40:07|0.00013663
22:40:07|0.00013663
22:40:08|0.00013663
22:40:10|0.00013663
22:40:10|0.00013663
22:40:12|0.00013663
22:40:12|0.00013663
22:40:13|0.00013663
22:40:14|0.00013663
22:40:15|0.00013662
22:40:17|0.00013673
22:40:18|0.00013673
22:40:19|0.00013673
22:40:20|0.00013673
22:40:21|0.00013672
22:40:22|0.00013672
22:40:23|0.00013672
22:40:23|0.00013672
22:40:24|0.00013672
22:40:26|0.00013672
22:40:26|0.00013673
22:40:28|0.00013673
22:40:29|0.00013673
22:40:30|0.00013676
22:40:31|0.00013676
22:40:32|0.00013676
22:40:33|0.00013676
22:40:34|0.00013676
22:40:35|0.00013676
22:40:36|0.00013676
22:40:37|0.00013677
22:40:38|0.00013677
22:40:39|0.00013677
22:40:40|0.00013677
22:40:41|0.00013677
22:40:42|0.00013677
22:40:43|0.00013677
22:40:44|0.00013683
22:40:45|0.00013683
22:40:46|0.00013683
22:40:47|0.00013683
22:40:48|0.00013682
22:40:49|0.00013682
22:40:50|0.00013689
22:40:51|0.00013676
22:40:52|0.00013676
22:40:54|0.00013673
22:40:54|0.00013673
22:40:55|0.000137
22:40:56|0.000137
22:40:57|0.00013699
22:40:58|0.00013689
22:41:00|0.0001371
22:41:01|0.0001373
22:41:02|0.00013732
22:41:03|0.00013732
22:41:04|0.00013732
22:41:06|0.00013721
22:41:06|0.0001373
22:41:07|0.0001373
22:41:08|0.0001373
22:41:09|0.00013712
22:41:10|0.0001371
22:41:11|0.00013697
22:41:12|0.00013697
22:41:14|0.00013703
22:41:14|0.00013703
22:41:15|0.00013703
22:41:17|0.00013703
22:41:17|0.00013702
22:41:19|0.00013687
22:41:20|0.0001371
22:41:20|0.00013732
22:41:21|0.00013732
22:41:22|0.00013732
22:41:23|0.00013732
22:41:24|0.00013732
22:41:25|0.00013724
22:41:26|0.00013723
22:41:28|0.00013723
22:41:28|0.0001373
22:41:30|0.0001373
22:41:30|0.00013729
22:41:31|0.00013729
22:41:32|0.00013729
22:41:33|0.00013727
22:41:34|0.00013727
22:41:35|0.00013727
22:41:36|0.00013727
22:41:37|0.00013724
22:41:38|0.00013724
22:41:40|0.00013724
22:41:40|0.00013724
22:41:41|0.00013724
22:41:42|0.00013724
22:41:44|0.00013724
22:41:44|0.00013724
22:41:46|0.00013707
22:41:46|0.00013707
22:41:47|0.00013707
22:41:49|0.00013707
22:41:50|0.000137
22:41:50|0.000137
22:41:51|0.00013724
22:41:53|0.00013724
22:41:54|0.00013724
22:41:54|0.00013724
22:41:56|0.00013724
22:41:56|0.00013724
22:41:58|0.00013724
22:41:59|0.00013724
22:41:59|0.00013718
22:42:00|0.00013718
22:42:01|0.00013718
22:42:03|0.00013718
22:42:04|0.00013724
22:42:05|0.00013724
22:42:07|0.00013724
22:42:08|0.00013724
22:42:09|0.00013706
22:42:10|0.00013706
22:42:11|0.00013706
22:42:11|0.00013722
22:42:13|0.00013722
22:42:14|0.00013722
22:42:15|0.00013722
22:42:16|0.00013722
22:42:17|0.00013724
22:42:18|0.00013724
22:42:18|0.00013724
22:42:20|0.00013724
22:42:21|0.00013724
22:42:22|0.00013724
22:42:23|0.00013725
22:42:24|0.00013725
22:42:25|0.00013725
22:42:26|0.00013725
22:42:28|0.00013725
22:42:29|0.00013724
22:42:30|0.00013724
22:42:30|0.0001372
22:42:32|0.00013725
22:42:33|0.00013725
22:42:34|0.0001373
22:42:35|0.0001372
22:42:36|0.0001372
22:42:37|0.0001372
22:42:38|0.00013733
22:42:39|0.00013733
22:42:40|0.00013733
22:42:41|0.00013733
22:42:42|0.00013731
22:42:43|0.00013731
22:42:44|0.00013731
22:42:45|0.00013731
22:42:46|0.00013731
22:42:47|0.00013733
22:42:48|0.00013731
22:42:49|0.00013731
22:42:50|0.00013731
22:42:51|0.00013747
22:42:52|0.00013747
22:42:53|0.00013747
22:42:54|0.00013747
22:42:55|0.00013747
22:42:56|0.00013747
22:42:57|0.00013723
22:42:58|0.00013742
22:42:59|0.00013724
22:43:00|0.00013714
22:43:01|0.00013697
22:43:02|0.00013684
22:43:03|0.00013684
22:43:04|0.00013684
22:43:06|0.00013684
22:43:07|0.00013684
22:43:08|0.00013684
22:43:09|0.00013684
22:43:09|0.00013684
22:43:11|0.00013684
22:43:12|0.00013684
22:43:13|0.00013686
22:43:14|0.00013695
22:43:15|0.00013698
22:43:16|0.00013698
22:43:17|0.00013685
22:43:18|0.00013685
22:43:19|0.00013695
22:43:20|0.00013704
22:43:21|0.00013704
22:43:22|0.00013728
22:43:23|0.00013711
22:43:24|0.00013711
22:43:25|0.00013711
22:43:26|0.00013711
22:43:27|0.00013711
22:43:29|0.00013711
22:43:29|0.00013711
22:43:30|0.00013711
22:43:32|0.00013711
22:43:32|0.00013711
22:43:33|0.00013711
22:43:34|0.00013711
22:43:35|0.00013711
22:43:36|0.00013718
22:43:37|0.00013718
22:43:39|0.00013718
22:43:39|0.00013718
22:43:40|0.00013718
22:43:41|0.00013718
22:43:42|0.00013718
22:43:43|0.00013718
22:43:45|0.00013718
22:43:45|0.0001373
22:43:46|0.0001373
22:43:47|0.0001373
22:43:48|0.00013733
22:43:49|0.00013733
22:43:50|0.0001375
22:43:51|0.00013768
22:43:52|0.00013768
22:43:53|0.00013779
22:43:54|0.00013769
22:43:55|0.00013778
22:43:56|0.00013794
22:43:57|0.00013794
22:43:58|0.00013795
22:43:59|0.00013795
22:44:00|0.00013785
22:44:01|0.00013774
22:44:02|0.00013774
22:44:04|0.00013765
22:44:05|0.00013772
22:44:06|0.00013772
22:44:07|0.00013772
22:44:07|0.00013772
22:44:09|0.0001375
22:44:10|0.00013754
22:44:11|0.00013754
22:44:12|0.00013754
22:44:13|0.00013749
22:44:14|0.00013748
22:44:15|0.00013748
22:44:16|0.00013748
22:44:17|0.00013748
22:44:18|0.00013748
22:44:19|0.00013748
22:44:20|0.00013748
22:44:21|0.00013748
22:44:22|0.00013748
22:44:23|0.00013748
22:44:24|0.00013771
22:44:25|0.00013771
22:44:26|0.00013771
22:44:27|0.00013771
22:44:28|0.00013754
22:44:29|0.00013754
22:44:30|0.00013754
22:44:31|0.00013771
22:44:32|0.00013771
22:44:33|0.00013756
22:44:34|0.00013756
22:44:35|0.00013756
22:44:36|0.00013756
22:44:37|0.00013756
22:44:38|0.00013756
22:44:39|0.00013756
22:44:40|0.00013747
22:44:41|0.00013765
22:44:42|0.00013765
22:44:43|0.00013765
22:44:44|0.00013765
22:44:45|0.00013765
22:44:46|0.00013765
22:44:47|0.00013758
22:44:48|0.00013741
22:44:49|0.00013747
22:44:50|0.00013747
22:44:51|0.00013747
22:44:52|0.00013747
22:44:53|0.00013747
22:44:54|0.00013747
22:44:56|0.00013747
22:44:56|0.00013747
22:44:57|0.00013747
22:44:58|0.00013747
22:44:59|0.00013747
22:45:01|0.0001372
22:45:01|0.00013739
22:45:02|0.0001374
22:45:04|0.0001374
22:45:06|0.0001374
22:45:06|0.0001374
22:45:07|0.0001374
22:45:08|0.0001374
22:45:10|0.0001374
22:45:11|0.00013735
22:45:11|0.00013735
22:45:12|0.00013739
22:45:14|0.00013745
22:45:14|0.00013745
22:45:16|0.00013732
22:45:16|0.00013732
22:45:17|0.00013732
22:45:18|0.00013732
22:45:19|0.00013745
22:45:20|0.00013746
22:45:22|0.00013746
22:45:23|0.00013746
22:45:23|0.00013746
22:45:25|0.00013746
22:45:26|0.00013746
22:45:26|0.00013746
22:45:27|0.00013746
22:45:29|0.00013746
22:45:29|0.00013746
22:45:31|0.00013726
22:45:31|0.00013726
22:45:32|0.00013742
22:45:33|0.00013742
22:45:35|0.00013743
22:45:36|0.00013746
22:45:36|0.0001374
22:45:37|0.0001374
22:45:39|0.0001374
22:45:40|0.0001374
22:45:40|0.0001374
22:45:42|0.0001374
22:45:43|0.00013722
22:45:43|0.00013735
22:45:45|0.00013713
22:45:45|0.00013713
22:45:47|0.00013713
22:45:48|0.00013713
22:45:49|0.00013713
22:45:50|0.00013713
22:45:51|0.00013713
22:45:52|0.00013713
22:45:53|0.00013713
22:45:54|0.00013713
22:45:55|0.00013713
22:45:55|0.0001375
22:45:57|0.0001375
22:45:59|0.0001375
22:45:59|0.00013751
22:46:00|0.00013751
22:46:01|0.00013751
22:46:02|0.00013766
22:46:03|0.00013766
22:46:04|0.00013766
22:46:06|0.00013766
22:46:07|0.00013766
22:46:09|0.00013766
22:46:10|0.00013766
22:46:11|0.00013753
22:46:12|0.00013765
22:46:13|0.00013765
22:46:14|0.00013765
22:46:15|0.00013765
22:46:17|0.00013735
22:46:18|0.00013735
22:46:19|0.00013755
22:46:20|0.00013755
22:46:21|0.00013755
22:46:22|0.00013755
22:46:22|0.00013755
22:46:24|0.00013731
22:46:25|0.00013731
22:46:26|0.00013731
22:46:27|0.00013731
22:46:28|0.00013731
22:46:29|0.00013754
22:46:30|0.00013754
22:46:32|0.00013722
22:46:33|0.00013722
22:46:34|0.00013722
22:46:34|0.00013717
22:46:36|0.00013711
22:46:36|0.00013711
22:46:38|0.00013711
22:46:39|0.00013711
22:46:39|0.00013711
22:46:40|0.000137
22:46:41|0.000137
22:46:43|0.000137
22:46:43|0.000137
22:46:44|0.00013701
22:46:45|0.00013701
22:46:46|0.00013701
22:46:48|0.00013701
22:46:48|0.00013719
22:46:50|0.00013719
22:46:50|0.00013719
22:46:51|0.00013709
22:46:52|0.00013709
22:46:53|0.00013709
22:46:54|0.00013709
22:46:55|0.00013709
22:46:57|0.00013709
22:46:57|0.00013709
22:46:58|0.00013709
22:47:00|0.00013709
22:47:00|0.00013709
22:47:02|0.00013709
22:47:02|0.00013709
22:47:04|0.00013709
22:47:04|0.00013709
22:47:05|0.00013709
22:47:07|0.00013709
22:47:09|0.00013709
22:47:10|0.00013709
22:47:11|0.00013709
22:47:12|0.00013709
22:47:14|0.00013679
22:47:15|0.00013679
22:47:15|0.00013679
22:47:17|0.00013679
22:47:17|0.00013679
22:47:19|0.00013678
22:47:20|0.00013678
22:47:21|0.00013678
22:47:21|0.00013678
22:47:22|0.00013679
22:47:24|0.00013679
22:47:25|0.0001368
22:47:27|0.0001368
22:47:27|0.00013678
22:47:28|0.00013679
22:47:30|0.00013679
22:47:30|0.00013679
22:47:32|0.00013679
22:47:33|0.00013679
22:47:34|0.00013679
22:47:35|0.00013679
22:47:36|0.00013679
22:47:37|0.00013679
22:47:38|0.00013679
22:47:39|0.00013679
22:47:40|0.00013679
22:47:41|0.00013678
22:47:42|0.00013678
22:47:43|0.00013678
22:47:44|0.00013679
22:47:44|0.00013679
22:47:46|0.00013659
22:47:47|0.00013659
22:47:48|0.00013659
22:47:49|0.00013679
22:47:49|0.00013678
22:47:51|0.00013675
22:47:51|0.00013675
22:47:53|0.00013646
22:47:54|0.00013641
22:47:55|0.00013645
22:47:56|0.00013651
22:47:57|0.00013661
22:47:58|0.00013659
22:47:59|0.00013659
22:48:00|0.00013651
22:48:01|0.00013651
22:48:02|0.00013651
22:48:03|0.00013659
22:48:04|0.00013659
22:48:05|0.00013664
22:48:06|0.00013713
22:48:07|0.00013731
22:48:09|0.00013725
22:48:10|0.00013725
22:48:11|0.00013725
22:48:12|0.00013725
22:48:13|0.00013725
22:48:14|0.00013725
22:48:15|0.00013725
22:48:17|0.00013725
22:48:18|0.00013725
22:48:18|0.00013764
22:48:20|0.00013764
22:48:20|0.0001375
22:48:22|0.0001375
22:48:24|0.0001375
22:48:25|0.0001375
22:48:26|0.0001375
22:48:27|0.0001375
22:48:27|0.0001375
22:48:29|0.0001375
22:48:29|0.00013764
22:48:31|0.00013764
22:48:32|0.00013761
22:48:32|0.00013761
22:48:33|0.00013761
22:48:34|0.00013761
22:48:35|0.00013761
22:48:36|0.00013761
22:48:37|0.00013761
22:48:38|0.00013761
22:48:39|0.00013761
22:48:41|0.0001376
22:48:42|0.0001376
22:48:42|0.0001376
22:48:44|0.0001376
22:48:44|0.0001376
22:48:46|0.0001376
22:48:47|0.0001376
22:48:48|0.0001376
22:48:48|0.0001376
22:48:50|0.0001376
22:48:51|0.0001376
22:48:52|0.0001376
22:48:53|0.0001376
22:48:54|0.0001375
22:48:55|0.0001375
22:48:55|0.0001375
22:48:56|0.0001375
22:48:58|0.0001375
22:48:59|0.0001375
22:48:59|0.00013758
22:49:00|0.00013758
22:49:02|0.00013758
22:49:03|0.00013758
22:49:04|0.00013758
22:49:05|0.00013758
22:49:06|0.00013758
22:49:06|0.00013758
22:49:07|0.00013758
22:49:10|0.00013778
22:49:11|0.00013778
22:49:12|0.00013778
22:49:13|0.00013778
22:49:14|0.00013778
22:49:15|0.00013778
22:49:17|0.00013778
22:49:18|0.00013778
22:49:19|0.00013778
22:49:19|0.00013778
22:49:21|0.00013778
22:49:22|0.00013778
22:49:23|0.00013778
22:49:24|0.00013778
22:49:24|0.0001379
22:49:26|0.0001379
22:49:26|0.00013778
22:49:27|0.00013778
22:49:29|0.00013778
22:49:30|0.00013778
22:49:31|0.00013778
22:49:32|0.00013778
22:49:33|0.00013778
22:49:34|0.00013778
22:49:34|0.00013778
22:49:36|0.00013778
22:49:37|0.00013778
22:49:37|0.00013778
22:49:39|0.00013778
22:49:39|0.00013778
22:49:41|0.00013778
22:49:42|0.00013778
22:49:42|0.00013778
22:49:43|0.00013778
22:49:45|0.00013778
22:49:45|0.00013796
22:49:46|0.00013796
22:49:48|0.00013792
22:49:49|0.00013792
22:49:49|0.00013792
22:49:51|0.00013792
22:49:52|0.000138
22:49:53|0.00013791
22:49:54|0.00013791
22:49:54|0.00013818
22:49:56|0.000138
22:49:57|0.00013801
22:49:58|0.00013801
22:49:59|0.00013801
22:49:59|0.00013801
22:50:00|0.00013801
22:50:02|0.00013794
22:50:03|0.00013768
22:50:03|0.00013765
22:50:05|0.00013765
22:50:06|0.00013765
22:50:07|0.00013765
22:50:08|0.00013773
22:50:09|0.00013792
22:50:10|0.00013804
22:50:12|0.00013773
22:50:13|0.00013773
22:50:13|0.00013773
22:50:15|0.00013791
22:50:16|0.00013791
22:50:17|0.00013776
22:50:18|0.00013776
22:50:20|0.0001377
22:50:20|0.0001377
22:50:22|0.00013788
22:50:22|0.00013776
22:50:24|0.00013776
22:50:25|0.00013776
22:50:25|0.00013776
22:50:27|0.00013776
22:50:27|0.00013776
22:50:29|0.00013776
22:50:30|0.00013776
22:50:31|0.00013776
22:50:32|0.00013776
22:50:33|0.00013776
22:50:35|0.00013776
22:50:35|0.00013776
22:50:36|0.00013776
22:50:37|0.00013783
22:50:38|0.00013776
22:50:40|0.00013776
22:50:41|0.00013776
22:50:42|0.00013776
22:50:43|0.00013776
22:50:44|0.00013776
22:50:46|0.00013776
22:50:46|0.00013787
22:50:48|0.00013787
22:50:48|0.00013787
22:50:50|0.00013787
22:50:51|0.00013776
22:50:52|0.00013776
22:50:54|0.00013776
22:50:54|0.00013776
22:50:56|0.00013776
22:50:58|0.00013776
22:50:59|0.00013776
22:50:59|0.00013776
22:51:01|0.00013776
22:51:01|0.00013776
22:51:03|0.00013787
22:51:04|0.00013789
22:51:04|0.0001379
22:51:05|0.0001379
22:51:06|0.0001379
22:51:08|0.00013788
22:51:08|0.0001379
22:51:09|0.0001379
22:51:10|0.0001379
22:51:12|0.0001379
22:51:12|0.0001379
22:51:13|0.0001379
22:51:14|0.0001379
22:51:15|0.0001379
22:51:16|0.0001379
22:51:18|0.000138
22:51:19|0.00013809
22:51:19|0.00013809
22:51:20|0.00013809
22:51:22|0.00013795
22:51:22|0.00013795
22:51:23|0.00013795
22:51:24|0.00013786
22:51:25|0.00013786
22:51:26|0.00013786
22:51:28|0.00013799
22:51:29|0.00013799
22:51:31|0.00013799
22:51:32|0.00013799
22:51:33|0.00013799
22:51:34|0.00013799
22:51:35|0.00013799
22:51:36|0.00013789
22:51:37|0.00013781
22:51:38|0.00013781
22:51:39|0.00013777
22:51:39|0.00013777
22:51:41|0.00013777
22:51:41|0.00013799
22:51:42|0.00013799
22:51:44|0.00013799
22:51:44|0.0001378
22:51:46|0.0001378
22:51:47|0.0001378
22:51:48|0.00013776
22:51:49|0.00013776
22:51:50|0.00013776
22:51:51|0.00013799
22:51:52|0.000138
22:51:52|0.000138
22:51:54|0.000138
22:51:55|0.000138
22:51:56|0.000138
22:51:57|0.00013784
22:51:58|0.00013815
22:51:59|0.00013815
22:52:00|0.00013815
22:52:01|0.00013798
22:52:02|0.00013824
22:52:03|0.00013824
22:52:04|0.00013824
22:52:05|0.00013824
22:52:06|0.00013824
22:52:07|0.00013824
22:52:08|0.00013824
22:52:09|0.00013824
22:52:10|0.00013824
22:52:11|0.00013824
22:52:12|0.00013824
22:52:13|0.00013824
22:52:14|0.00013824
22:52:16|0.00013824
22:52:17|0.00013814
22:52:17|0.0001382
22:52:19|0.00013798
22:52:19|0.00013814
22:52:21|0.00013814
22:52:22|0.00013814
22:52:23|0.00013814
22:52:24|0.00013814
22:52:25|0.00013814
22:52:26|0.00013825
22:52:27|0.00013825
22:52:28|0.00013825
22:52:28|0.00013817
22:52:29|0.00013825
22:52:32|0.00013825
22:52:33|0.00013825
22:52:35|0.00013825
22:52:36|0.00013825
22:52:36|0.00013825
22:52:38|0.00013824
22:52:38|0.00013825
22:52:39|0.00013825
22:52:41|0.00013825
22:52:41|0.00013825
22:52:42|0.00013825
22:52:43|0.00013824
22:52:45|0.00013824
22:52:45|0.00013824
22:52:47|0.00013824
22:52:48|0.00013824
22:52:48|0.00013824
22:52:49|0.00013824
22:52:51|0.00013825
22:52:52|0.00013825
22:52:52|0.00013839
22:52:54|0.00013849
22:52:54|0.00013849
22:52:55|0.00013849
22:52:56|0.0001382
22:52:57|0.0001382
22:52:58|0.0001382
22:52:59|0.00013835
22:53:00|0.00013839
22:53:01|0.00013815
22:53:03|0.00013835
22:53:03|0.00013835
22:53:05|0.00013839
22:53:05|0.00013839
22:53:07|0.00013839
22:53:08|0.00013839
22:53:09|0.00013843
22:53:10|0.00013821
22:53:11|0.00013844
22:53:11|0.00013844
22:53:12|0.00013844
22:53:14|0.00013844
22:53:15|0.00013826
22:53:16|0.00013826
22:53:17|0.00013826
22:53:18|0.00013826
22:53:18|0.0001383
22:53:20|0.0001383
22:53:21|0.0001383
22:53:21|0.0001383
22:53:22|0.0001383
22:53:24|0.0001383
22:53:25|0.00013843
22:53:25|0.00013844
22:53:27|0.00013844
22:53:28|0.00013844
22:53:29|0.00013844
22:53:30|0.00013844
22:53:30|0.00013844
22:53:31|0.00013865
22:53:32|0.00013876
22:53:33|0.00013872
22:53:34|0.0001388
22:53:36|0.0001388
22:53:37|0.0001388
22:53:37|0.00013898
22:53:40|0.0001388
22:53:41|0.0001388
22:53:41|0.00013881
22:53:42|0.00013859
22:53:43|0.00013859
22:53:44|0.00013859
22:53:46|0.00013851
22:53:46|0.00013879
22:53:47|0.0001386
22:53:48|0.0001386
22:53:49|0.0001386
22:53:50|0.00013873
22:53:52|0.00013873
22:53:53|0.00013844
22:53:53|0.00013844
22:53:55|0.00013844
22:53:55|0.00013844
22:53:56|0.00013844
22:53:58|0.00013844
22:53:58|0.00013844
22:54:00|0.00013844
22:54:00|0.00013873
22:54:02|0.0001387
22:54:03|0.0001387
22:54:03|0.0001387
22:54:05|0.0001387
22:54:06|0.00013859
22:54:06|0.00013846
22:54:07|0.0001384
22:54:09|0.00013864
22:54:09|0.00013881
22:54:10|0.00013881
22:54:12|0.00013881
22:54:13|0.0001388
22:54:13|0.00013899
22:54:15|0.00013899
22:54:16|0.00013899
22:54:17|0.00013899
22:54:18|0.00013872
22:54:18|0.00013872
22:54:19|0.0001389
22:54:21|0.00013891
22:54:21|0.00013891
22:54:23|0.00013891
22:54:24|0.00013894
22:54:25|0.00013884
22:54:26|0.00013884
22:54:26|0.00013884
22:54:28|0.00013883
22:54:29|0.00013882
22:54:29|0.00013882
22:54:31|0.00013882
22:54:32|0.00013893
22:54:34|0.00013894
22:54:35|0.00013882
22:54:36|0.00013882
22:54:36|0.00013882
22:54:38|0.00013882
22:54:39|0.00013882
22:54:41|0.00013879
22:54:42|0.00013879
22:54:42|0.00013879
22:54:43|0.00013879
22:54:45|0.00013879
22:54:45|0.00013879
22:54:47|0.00013879
22:54:47|0.00013879
22:54:49|0.00013879
22:54:50|0.00013879
22:54:51|0.00013879
22:54:52|0.00013879
22:54:52|0.00013879
22:54:53|0.00013879
22:54:54|0.00013879
22:54:56|0.00013905
22:54:57|0.00013905
22:54:57|0.00013905
22:54:58|0.00013905
22:55:00|0.00013904
22:55:01|0.00013905
22:55:02|0.00013882
22:55:03|0.00013882
22:55:04|0.00013882
22:55:05|0.00013882
22:55:06|0.00013882
22:55:07|0.000139
22:55:07|0.00013898
22:55:09|0.00013898
22:55:10|0.00013902
22:55:11|0.00013902
22:55:11|0.00013891
22:55:13|0.00013891
22:55:14|0.00013898
22:55:14|0.00013898
22:55:15|0.00013898
22:55:16|0.00013898
22:55:18|0.00013882
22:55:18|0.00013882
22:55:20|0.00013881
22:55:21|0.00013857
22:55:22|0.00013857
22:55:23|0.00013857
22:55:24|0.00013857
22:55:26|0.00013886
22:55:26|0.00013886
22:55:27|0.00013888
22:55:29|0.00013889
22:55:30|0.00013889
22:55:31|0.00013889
22:55:32|0.00013889
22:55:33|0.00013889
22:55:34|0.00013885
22:55:36|0.00013914
22:55:37|0.00013919
22:55:38|0.00013914
22:55:39|0.00013914
22:55:40|0.00013906
22:55:41|0.00013924
22:55:42|0.00013924
22:55:43|0.00013924
22:55:44|0.00013914
22:55:44|0.00013915
22:55:46|0.00013909
22:55:47|0.00013915
22:55:47|0.00013915
22:55:49|0.00013915
22:55:50|0.00013915
22:55:51|0.00013897
22:55:52|0.00013897
22:55:53|0.00013914
22:55:54|0.00013919
22:55:55|0.00013904
22:55:56|0.00013904
22:55:57|0.00013904
22:55:58|0.00013909
22:55:59|0.00013909
22:56:00|0.00013909
22:56:01|0.00013909
22:56:03|0.00013905
22:56:03|0.00013905
22:56:05|0.00013905
22:56:06|0.00013905
22:56:06|0.00013914
22:56:07|0.00013914
22:56:08|0.00013914
22:56:09|0.00013909
22:56:10|0.00013909
22:56:11|0.00013909
22:56:12|0.00013909
22:56:13|0.00013909
22:56:14|0.00013913
22:56:16|0.00013913
22:56:17|0.00013909
22:56:17|0.00013904
22:56:18|0.00013909
22:56:19|0.00013909
22:56:20|0.00013909
22:56:22|0.00013909
22:56:23|0.00013909
22:56:24|0.00013909
22:56:24|0.00013909
22:56:25|0.00013904
22:56:26|0.00013907
22:56:28|0.00013907
22:56:29|0.00013895
22:56:30|0.00013895
22:56:31|0.0001389
22:56:31|0.00013902
22:56:32|0.000139
22:56:34|0.00013899
22:56:36|0.00013895
22:56:37|0.00013894
22:56:39|0.00013894
22:56:39|0.00013893
22:56:40|0.00013893
22:56:42|0.00013893
22:56:43|0.00013893
22:56:44|0.00013889
22:56:45|0.00013888
22:56:46|0.00013871
22:56:47|0.00013871
22:56:48|0.00013871
22:56:50|0.00013871
22:56:51|0.00013871
22:56:51|0.00013871
22:56:53|0.00013871
22:56:53|0.00013882
22:56:55|0.00013904
22:56:56|0.00013898
22:56:57|0.00013898
22:56:57|0.00013881
22:56:59|0.00013881
22:57:01|0.00013898
22:57:02|0.00013898
22:57:02|0.00013898
22:57:04|0.00013898
22:57:06|0.00013906
22:57:06|0.00013898
22:57:07|0.00013898
22:57:09|0.00013898
22:57:09|0.00013898
22:57:11|0.00013898
22:57:12|0.00013962
22:57:13|0.00013962
22:57:14|0.00013962
22:57:15|0.00013962
22:57:16|0.00013987
22:57:17|0.00013999
22:57:18|0.00013963
22:57:19|0.0001394
22:57:20|0.00013954
22:57:21|0.00013963
22:57:22|0.00013963
22:57:23|0.0001402
22:57:24|0.00014005
22:57:25|0.00013964
22:57:26|0.00013964
22:57:28|0.00013955
22:57:28|0.00013989
22:57:29|0.00014023
22:57:31|0.00014023
22:57:31|0.00013999
22:57:32|0.00013957
22:57:34|0.00013999
22:57:35|0.00013968
22:57:35|0.00013968
22:57:37|0.00013968
22:57:38|0.00013956
22:57:38|0.0001396
22:57:40|0.00013967
22:57:41|0.00013968
22:57:41|0.00013968
22:57:42|0.00013984
22:57:43|0.00014019
22:57:45|0.00013981
22:57:46|0.0001399
22:57:46|0.00013985
22:57:48|0.00013985
22:57:48|0.00013967
22:57:49|0.00013967
22:57:51|0.00013967
22:57:51|0.00013967
22:57:53|0.00013974
22:57:54|0.00013967
22:57:54|0.00013967
22:57:55|0.00013976
22:57:56|0.00013961
22:57:58|0.00013961
22:57:59|0.00013965
22:57:59|0.00013965
22:58:02|0.00013965
22:58:03|0.00013965
22:58:04|0.00013955
22:58:05|0.00013959
22:58:05|0.0001394
22:58:07|0.00013955
22:58:08|0.00013955
22:58:08|0.00013955
22:58:10|0.00013955
22:58:11|0.00013955
22:58:11|0.00013955
22:58:13|0.00013955
22:58:13|0.00013952
22:58:15|0.00013925
22:58:16|0.00013925
22:58:17|0.00013934
22:58:18|0.00013933
22:58:19|0.0001392
22:58:20|0.0001392
22:58:21|0.0001392
22:58:22|0.0001392
22:58:23|0.0001391
22:58:24|0.0001391
22:58:25|0.0001392
22:58:26|0.00013933
22:58:27|0.00013933
22:58:28|0.00013933
22:58:29|0.00013933
22:58:30|0.00013933
22:58:31|0.00013933
22:58:32|0.00013933
22:58:33|0.00013934
22:58:34|0.0001392
22:58:35|0.0001392
22:58:36|0.00013905
22:58:37|0.00013905
22:58:38|0.00013932
22:58:39|0.00013929
22:58:40|0.00013929
22:58:41|0.00013929
22:58:42|0.00013923
22:58:43|0.00013929
22:58:44|0.00013929
22:58:45|0.00013929
22:58:46|0.00013929
22:58:47|0.00013929
22:58:48|0.00013949
22:58:49|0.0001392
22:58:50|0.00013916
22:58:51|0.00013927
22:58:52|0.00013925
22:58:53|0.000139
22:58:54|0.00013905
22:58:55|0.00013905
22:58:56|0.00013886
22:58:57|0.00013907
22:58:58|0.00013896
22:58:59|0.0001388
22:59:01|0.00013871
22:59:03|0.00013839
22:59:04|0.00013858
22:59:04|0.00013858
22:59:05|0.00013849
22:59:07|0.00013826
22:59:08|0.00013826
22:59:09|0.00013845
22:59:10|0.00013845
22:59:11|0.00013845
22:59:11|0.00013859
22:59:12|0.00013836
22:59:14|0.00013831
22:59:15|0.00013859
22:59:16|0.00013858
22:59:17|0.00013836
22:59:18|0.00013836
22:59:19|0.00013855
22:59:20|0.00013851
22:59:21|0.00013851
22:59:22|0.00013851
22:59:23|0.00013851
22:59:24|0.00013839
22:59:25|0.00013839
22:59:26|0.0001384
22:59:27|0.0001384
22:59:28|0.0001384
22:59:29|0.0001384
22:59:30|0.0001384
22:59:31|0.00013839
22:59:32|0.00013839
22:59:33|0.00013818
22:59:34|0.00013818
22:59:35|0.00013834
22:59:36|0.00013806
22:59:37|0.00013817
22:59:38|0.00013818
22:59:39|0.00013802
22:59:40|0.00013818
22:59:41|0.000138
22:59:42|0.000138
22:59:43|0.000138
22:59:44|0.00013804
22:59:45|0.00013804
22:59:46|0.00013804
22:59:47|0.00013804
22:59:48|0.00013842
22:59:49|0.0001382
22:59:51|0.00013837
22:59:51|0.0001381
22:59:53|0.00013824
22:59:54|0.00013805
22:59:55|0.00013805
22:59:56|0.00013805
22:59:57|0.00013805
22:59:57|0.00013805
22:59:59|0.00013805
23:00:00|0.00013805
23:00:00|0.00013819
23:00:02|0.00013837
23:00:04|0.00013831
23:00:04|0.00013848
23:00:05|0.00013848
23:00:07|0.00013848
23:00:07|0.00013818
23:00:08|0.00013811
23:00:09|0.00013811
23:00:10|0.00013811
23:00:12|0.00013811
23:00:13|0.0001384
23:00:13|0.0001384
23:00:14|0.0001383
23:00:15|0.0001383
23:00:16|0.00013843
23:00:18|0.00013856
23:00:18|0.00013856
23:00:20|0.00013883
23:00:21|0.00013859
23:00:22|0.00013859
23:00:22|0.00013869
23:00:23|0.00013869
23:00:25|0.00013852
23:00:25|0.00013852
23:00:26|0.00013849
23:00:28|0.00013845
23:00:29|0.00013862
23:00:30|0.00013862
23:00:31|0.00013862
23:00:32|0.00013869
23:00:33|0.00013865
23:00:34|0.00013837
23:00:35|0.00013818
23:00:36|0.00013813
23:00:37|0.00013813
23:00:38|0.00013813
23:00:39|0.00013819
23:00:40|0.0001383
23:00:41|0.00013831
23:00:42|0.00013831
23:00:42|0.00013831
23:00:43|0.00013816
23:00:45|0.00013824
23:00:46|0.00013822
23:00:47|0.00013827
23:00:48|0.0001383
23:00:49|0.0001383
23:00:50|0.00013828
23:00:51|0.00013828
23:00:52|0.00013828
23:00:53|0.0001383
23:00:54|0.0001383
23:00:55|0.0001383
23:00:56|0.0001383
23:00:57|0.0001383
23:00:58|0.0001383
23:00:59|0.0001383
23:01:00|0.00013827
23:01:01|0.00013827
23:01:02|0.00013827
23:01:03|0.00013827
23:01:05|0.00013827
23:01:05|0.00013818
23:01:07|0.00013818
23:01:08|0.0001384
23:01:09|0.00013839
23:01:10|0.00013839
23:01:11|0.00013826
23:01:12|0.00013848
23:01:12|0.00013839
23:01:14|0.00013884
23:01:14|0.00013889
23:01:16|0.00013898
23:01:17|0.00013898
23:01:19|0.00013884
23:01:19|0.00013905
23:01:20|0.00013863
23:01:21|0.00013866
23:01:23|0.00013866
23:01:23|0.00013866
23:01:25|0.00013866
23:01:25|0.00013866
23:01:27|0.00013866
23:01:28|0.00013844
23:01:28|0.00013848
23:01:29|0.00013848
23:01:30|0.00013848
23:01:32|0.00013848
23:01:33|0.00013848
23:01:34|0.00013828
23:01:35|0.00013845
23:01:36|0.00013879
23:01:37|0.00013879
23:01:37|0.00013879
23:01:39|0.00013879
23:01:39|0.00013855
23:01:41|0.00013857
23:01:41|0.00013857
23:01:42|0.00013857
23:01:44|0.000139
23:01:44|0.00013928
23:01:46|0.00013935
23:01:47|0.00013943
23:01:47|0.00013922
23:01:49|0.00013922
23:01:49|0.0001393
23:01:51|0.00013919
23:01:52|0.00013903
23:01:52|0.00013928
23:01:54|0.00013928
23:01:55|0.0001395
23:01:56|0.00013936
23:01:57|0.00013936
23:01:58|0.00013936
23:01:58|0.0001393
23:02:00|0.0001393
23:02:00|0.00013937
23:02:01|0.00013937
23:02:02|0.00013919
23:02:04|0.00013937
23:02:05|0.0001394
23:02:06|0.0001395
23:02:07|0.0001395
23:02:08|0.0001393
23:02:09|0.00013936
23:02:10|0.00013931
23:02:12|0.00013922
23:02:12|0.00013946
23:02:14|0.00013936
23:02:15|0.00013936
23:02:16|0.00013936
23:02:17|0.00013936
23:02:18|0.00013945
23:02:19|0.00013945
23:02:20|0.00013945
23:02:21|0.00013945
23:02:22|0.00013959
23:02:23|0.00013959
23:02:24|0.00013959
23:02:25|0.00013959
23:02:27|0.00013938
23:02:27|0.00013957
23:02:28|0.00013957
23:02:30|0.00013933
23:02:31|0.00013934
23:02:32|0.00013959
23:02:32|0.00013959
23:02:34|0.00013959
23:02:34|0.00013957
23:02:35|0.0001396
23:02:37|0.0001396
23:02:37|0.0001396
23:02:38|0.0001396
23:02:40|0.0001396
23:02:41|0.0001396
23:02:42|0.00013984
23:02:43|0.00013984
23:02:43|0.00013967
23:02:44|0.00013952
23:02:45|0.00013952
23:02:47|0.0001396
23:02:48|0.0001396
23:02:49|0.00013959
23:02:50|0.00013959
23:02:51|0.00013967
23:02:51|0.00013967
23:02:53|0.00013967
23:02:54|0.0001397
23:02:55|0.00013963
23:02:55|0.00013963
23:02:56|0.00013986
23:02:57|0.00013998
23:02:59|0.00013998
23:03:00|0.0001397
23:03:01|0.0001397
23:03:01|0.00013977
23:03:02|0.00013977
23:03:04|0.00013999
23:03:04|0.00013999
23:03:07|0.00013999
23:03:07|0.00014
23:03:08|0.00013985
23:03:09|0.00013994
23:03:10|0.00013999
23:03:11|0.0001398
23:03:12|0.0001398
23:03:13|0.0001398
23:03:15|0.0001398
23:03:16|0.0001398
23:03:17|0.00013985
23:03:17|0.00013985
23:03:19|0.00013999
23:03:20|0.00013999
23:03:21|0.00013999
23:03:21|0.00014016
23:03:23|0.00014016
23:03:23|0.00014016
23:03:25|0.00014016
23:03:26|0.00014016
23:03:27|0.00014016
23:03:28|0.00014016
23:03:29|0.00014016
23:03:29|0.00014016
23:03:30|0.00014016
23:03:31|0.00014016
23:03:33|0.0001401
23:03:34|0.0001401
23:03:35|0.0001401
23:03:36|0.00013998
23:03:37|0.00014005
23:03:38|0.00013981
23:03:39|0.00014007
23:03:40|0.00014007
23:03:41|0.00014007
23:03:42|0.00014007
23:03:43|0.00014007
23:03:44|0.00014007
23:03:44|0.00014007
23:03:46|0.00013993
23:03:47|0.00013993
23:03:48|0.00013993
23:03:49|0.00014005
23:03:50|0.00014005
23:03:51|0.00014005
23:03:52|0.00013981
23:03:53|0.00013971
23:03:54|0.00013971
23:03:55|0.00013987
23:03:56|0.00014
23:03:57|0.00013981
23:03:58|0.00013981
23:03:59|0.00013981
23:04:00|0.00013981
23:04:01|0.00013981
23:04:02|0.00013981
23:04:03|0.00013981
23:04:04|0.00013986
23:04:05|0.00013981
23:04:06|0.00013981
23:04:07|0.00013967
23:04:08|0.00013967
23:04:09|0.00013971
23:04:11|0.00013966
23:04:11|0.00013966
23:04:13|0.00013966
23:04:14|0.00013961
23:04:14|0.00013961
23:04:15|0.00013961
23:04:16|0.0001396
23:04:17|0.0001396
23:04:18|0.0001396
23:04:19|0.00013961
23:04:20|0.00013952
23:04:22|0.00013952
23:04:22|0.00013952
23:04:23|0.00013952
23:04:25|0.00013952
23:04:25|0.00013945
23:04:27|0.00013945
23:04:28|0.00013945
23:04:29|0.00013945
23:04:30|0.00013945
23:04:31|0.00013945
23:04:31|0.00013963
23:04:33|0.00013963
23:04:33|0.00013964
23:04:34|0.00013964
23:04:35|0.00013962
23:04:36|0.00013962
23:04:38|0.00013962
23:04:38|0.00013962
23:04:40|0.00013963
23:04:40|0.00013963
23:04:41|0.00013963
23:04:42|0.00013931
23:04:43|0.00013946
23:04:44|0.00013926
23:04:45|0.00013926
23:04:46|0.00013945
23:04:48|0.0001394
23:04:49|0.00013934
23:04:50|0.00013934
23:04:51|0.00013934
23:04:52|0.00013934
23:04:53|0.00013934
23:04:53|0.00013937
23:04:55|0.0001394
23:04:56|0.0001394
23:04:57|0.0001394
23:04:58|0.0001394
23:04:58|0.0001394
23:04:59|0.0001394
23:05:01|0.00013937
23:05:02|0.0001398
23:05:04|0.00014003
23:05:04|0.00014003
23:05:06|0.00014003
23:05:06|0.00013975
23:05:08|0.00013975
23:05:09|0.0001398
23:05:10|0.0001398
23:05:12|0.0001398
23:05:13|0.00013988
23:05:13|0.00013987
23:05:15|0.00013983
23:05:16|0.00013983
23:05:17|0.00013983
23:05:18|0.00013983
23:05:19|0.00013983
23:05:20|0.00013983
23:05:21|0.00013978
23:05:23|0.00013978
23:05:23|0.00013978
23:05:25|0.00013978
23:05:25|0.00013978
23:05:27|0.00013974
23:05:27|0.0001397
23:05:28|0.00013969
23:05:29|0.00013969
23:05:30|0.00013969
23:05:31|0.00013969
23:05:33|0.00013969
23:05:33|0.00013965
23:05:35|0.00013965
23:05:35|0.00013965
23:05:36|0.00013965
23:05:37|0.00013965
23:05:38|0.00013965
23:05:39|0.00013965
23:05:40|0.00013959
23:05:41|0.00013959
23:05:42|0.00013959
23:05:43|0.00013959
23:05:45|0.00013959
23:05:45|0.00013959
23:05:46|0.00013966
23:05:47|0.00013966
23:05:48|0.00013966
23:05:49|0.00013964
23:05:50|0.00013964
23:05:51|0.0001395
23:05:52|0.00013959
23:05:53|0.00013959
23:05:54|0.00013959
23:05:55|0.00013959
23:05:56|0.00013959
23:05:58|0.0001394
23:05:58|0.00013959
23:05:59|0.00013941
23:06:00|0.00013941
23:06:01|0.00013941
23:06:02|0.00013941
23:06:03|0.00013941
23:06:04|0.00013941
23:06:05|0.00013941
23:06:06|0.0001393
23:06:07|0.00013908
23:06:09|0.00013906
23:06:10|0.00013919
23:06:11|0.00013919
23:06:12|0.00013919
23:06:13|0.00013916
23:06:15|0.00013916
23:06:16|0.00013916
23:06:17|0.00013916
23:06:18|0.00013916
23:06:19|0.00013889
23:06:20|0.00013903
23:06:21|0.00013893
23:06:22|0.0001389
23:06:23|0.00013909
23:06:24|0.00013903
23:06:25|0.00013887
23:06:26|0.0001386
23:06:27|0.00013856
23:06:28|0.00013856
23:06:29|0.00013856
23:06:30|0.00013856
23:06:31|0.00013856
23:06:32|0.00013869
23:06:33|0.00013864
23:06:34|0.0001385
23:06:35|0.0001385
23:06:37|0.00013832
23:06:38|0.00013827
23:06:38|0.00013851
23:06:40|0.00013851
23:06:40|0.00013865
23:06:41|0.00013865
23:06:42|0.00013851
23:06:43|0.00013851
23:06:44|0.00013851
23:06:45|0.00013881
23:06:46|0.00013881
23:06:47|0.00013881
23:06:48|0.00013881
23:06:49|0.00013881
23:06:50|0.00013891
23:06:51|0.00013899
23:06:52|0.00013893
23:06:53|0.000139
23:06:54|0.000139
23:06:55|0.000139
23:06:57|0.000139
23:06:58|0.000139
23:06:58|0.00013906
23:06:59|0.00013906
23:07:00|0.00013888
23:07:01|0.00013875
23:07:02|0.00013875
23:07:03|0.00013881
23:07:05|0.00013885
23:07:05|0.00013852
23:07:06|0.00013852
23:07:07|0.00013831
23:07:09|0.00013831
23:07:09|0.00013831
23:07:12|0.00013848
23:07:13|0.00013792
23:07:14|0.00013777
23:07:14|0.00013775
23:07:16|0.00013775
23:07:16|0.00013784
23:07:17|0.000138
23:07:18|0.000138
23:07:19|0.00013792
23:07:21|0.00013792
23:07:22|0.00013736
23:07:23|0.0001371
23:07:24|0.00013728
23:07:25|0.00013732
23:07:26|0.00013732
23:07:27|0.00013732
23:07:28|0.00013732
23:07:29|0.00013755
23:07:30|0.00013755
23:07:32|0.00013755
23:07:32|0.00013755
23:07:34|0.0001375
23:07:35|0.0001375
23:07:35|0.0001375
23:07:36|0.00013765
23:07:37|0.00013765
23:07:39|0.00013756
23:07:39|0.00013741
23:07:41|0.00013741
23:07:42|0.00013741
23:07:42|0.00013769
23:07:43|0.00013769
23:07:44|0.00013763
23:07:46|0.00013746
23:07:47|0.00013746
23:07:47|0.00013767
23:07:48|0.00013767
23:07:49|0.00013781
23:07:51|0.00013781
23:07:51|0.00013781
23:07:52|0.00013789
23:07:53|0.00013789
23:07:54|0.00013789
23:07:55|0.00013773
23:07:56|0.00013756
23:07:57|0.00013774
23:07:58|0.00013774
23:07:59|0.00013774
23:08:00|0.00013774
23:08:01|0.00013774
23:08:02|0.0001371
23:08:03|0.0001371
23:08:04|0.0001371
23:08:05|0.0001372
23:08:07|0.00013725
23:08:07|0.00013744
23:08:09|0.00013744
23:08:10|0.00013744
23:08:11|0.00013755
23:08:12|0.00013742
23:08:14|0.00013742
23:08:15|0.00013738
23:08:15|0.00013738
23:08:17|0.00013729
23:08:18|0.00013729
23:08:19|0.00013734
23:08:19|0.00013737
23:08:21|0.00013739
23:08:22|0.00013739
23:08:23|0.00013739
23:08:24|0.00013739
23:08:24|0.00013739
23:08:26|0.00013739
23:08:26|0.00013739
23:08:28|0.00013743
23:08:28|0.00013729
23:08:29|0.0001373
23:08:31|0.00013735
23:08:32|0.00013735
23:08:32|0.00013735
23:08:34|0.0001373
23:08:35|0.0001373
23:08:36|0.00013734
23:08:36|0.00013734
23:08:37|0.00013734
23:08:39|0.00013731
23:08:40|0.00013731
23:08:41|0.00013735
23:08:42|0.00013735
23:08:43|0.00013743
23:08:44|0.00013743
23:08:45|0.00013743
23:08:46|0.00013743
23:08:47|0.00013743
23:08:48|0.00013745
23:08:49|0.00013745
23:08:50|0.00013745
23:08:51|0.00013745
23:08:52|0.00013745
23:08:53|0.00013745
23:08:54|0.00013759
23:08:55|0.00013743
23:08:56|0.00013743
23:08:57|0.00013743
23:08:58|0.00013743
23:08:59|0.00013743
23:09:00|0.00013743
23:09:01|0.00013743
23:09:02|0.00013743
23:09:03|0.00013743
23:09:04|0.00013746
23:09:05|0.00013746
23:09:06|0.00013746
23:09:07|0.00013746
23:09:08|0.00013768
23:09:09|0.00013768
23:09:10|0.00013745
23:09:11|0.00013745
23:09:13|0.00013746
23:09:13|0.00013746
23:09:15|0.00013752
23:09:16|0.00013743
23:09:17|0.00013743
23:09:18|0.00013743
23:09:19|0.00013763
23:09:20|0.00013756
23:09:21|0.00013741
23:09:22|0.00013741
23:09:23|0.00013741
23:09:24|0.00013745
23:09:25|0.00013758
23:09:26|0.00013765
23:09:27|0.0001375
23:09:28|0.00013744
23:09:29|0.00013744
23:09:30|0.00013744
23:09:31|0.00013744
23:09:33|0.00013744
23:09:33|0.00013744
23:09:34|0.00013753
23:09:35|0.00013754
23:09:36|0.00013755
23:09:37|0.00013755
23:09:38|0.00013764
23:09:40|0.00013764
23:09:40|0.00013756
23:09:41|0.00013756
23:09:42|0.00013754
23:09:43|0.00013762
23:09:44|0.00013762
23:09:46|0.00013762
23:09:46|0.00013762
23:09:47|0.00013762
23:09:48|0.0001375
23:09:49|0.00013735
23:09:51|0.00013735
23:09:51|0.00013735
23:09:53|0.00013735
23:09:53|0.00013717
23:09:55|0.00013717
23:09:55|0.00013717
23:09:57|0.00013731
23:09:58|0.00013731
23:09:59|0.00013731
23:10:00|0.00013733
23:10:01|0.00013733
23:10:02|0.00013733
23:10:03|0.00013733
23:10:04|0.0001374
23:10:05|0.0001374
23:10:06|0.0001374
23:10:07|0.00013721
23:10:08|0.0001374
23:10:09|0.0001374
23:10:10|0.0001374
23:10:11|0.0001374
23:10:12|0.0001374
23:10:13|0.0001374
23:10:15|0.00013765
23:10:16|0.00013765
23:10:16|0.00013799
23:10:17|0.00013777
23:10:18|0.00013774
23:10:19|0.00013775
23:10:21|0.00013775
23:10:21|0.00013775
23:10:23|0.0001375
23:10:24|0.0001375
23:10:24|0.0001375
23:10:26|0.0001375
23:10:26|0.0001375
23:10:27|0.0001375
23:10:28|0.0001375
23:10:29|0.0001377
23:10:30|0.0001377
23:10:31|0.00013767
23:10:32|0.00013767
23:10:33|0.00013767
23:10:34|0.00013767
23:10:36|0.00013767
23:10:37|0.00013767
23:10:38|0.00013769
23:10:40|0.00013769
23:10:41|0.00013759
23:10:42|0.00013779
23:10:43|0.00013779
23:10:43|0.00013769
23:10:44|0.00013765
23:10:46|0.0001377
23:10:46|0.0001377
23:10:47|0.0001377
23:10:48|0.00013773
23:10:49|0.00013775
23:10:50|0.00013763
23:10:51|0.00013782
23:10:52|0.00013782
23:10:53|0.00013782
23:10:54|0.00013782
23:10:55|0.00013782
23:10:56|0.00013779
23:10:57|0.00013766
23:10:58|0.00013766
23:10:59|0.00013766
23:11:00|0.00013784
23:11:01|0.00013784
23:11:02|0.00013784
23:11:04|0.00013784
23:11:05|0.00013784
23:11:06|0.00013784
23:11:07|0.00013784
23:11:08|0.00013784
23:11:09|0.00013789
23:11:10|0.00013784
23:11:11|0.00013784
23:11:13|0.00013791
23:11:13|0.00013791
23:11:15|0.00013766
23:11:17|0.00013766
23:11:18|0.00013764
23:11:18|0.00013764
23:11:19|0.00013764
23:11:21|0.00013764
23:11:22|0.00013764
23:11:23|0.00013764
23:11:23|0.00013758
23:11:25|0.00013758
23:11:27|0.00013758
23:11:28|0.00013768
23:11:28|0.00013768
23:11:30|0.00013736
23:11:30|0.00013736
23:11:32|0.00013736
23:11:32|0.00013736
23:11:33|0.00013736
23:11:34|0.00013753
23:11:36|0.00013753
23:11:37|0.00013753
23:11:37|0.00013769
23:11:39|0.00013769
23:11:39|0.00013769
23:11:40|0.00013769
23:11:41|0.00013769
23:11:42|0.00013769
23:11:44|0.00013769
23:11:44|0.00013769
23:11:45|0.00013768
23:11:46|0.00013769
23:11:47|0.00013769
23:11:49|0.00013767
23:11:49|0.00013774
23:11:50|0.00013774
23:11:51|0.00013774
23:11:52|0.00013774
23:11:53|0.00013774
23:11:54|0.000138
23:11:55|0.000138
23:11:56|0.00013791
23:11:57|0.00013791
23:11:58|0.00013788
23:11:59|0.00013788
23:12:00|0.00013788
23:12:01|0.00013791
23:12:02|0.00013791
23:12:03|0.00013791
23:12:04|0.00013791
23:12:05|0.00013791
23:12:06|0.00013791
23:12:08|0.00013791
23:12:08|0.00013791
23:12:09|0.00013791
23:12:10|0.00013791
23:12:11|0.00013791
23:12:12|0.00013805
23:12:14|0.00013823
23:12:15|0.00013823
23:12:17|0.00013816
23:12:17|0.00013816
23:12:19|0.00013816
23:12:20|0.00013816
23:12:21|0.00013816
23:12:22|0.00013816
23:12:23|0.00013816
23:12:24|0.00013829
23:12:25|0.00013829
23:12:26|0.00013829
23:12:28|0.00013833
23:12:28|0.00013843
23:12:29|0.00013854
23:12:31|0.00013873
23:12:32|0.00013869
23:12:33|0.00013898
23:12:33|0.00013888
23:12:36|0.00013888
23:12:36|0.00013854
23:12:37|0.00013879
23:12:38|0.00013877
23:12:39|0.00013877
23:12:40|0.00013877
23:12:41|0.00013876
23:12:42|0.00013876
23:12:43|0.00013876
23:12:44|0.00013876
23:12:46|0.00013876
23:12:47|0.00013876
23:12:48|0.00013876
23:12:48|0.00013876
23:12:49|0.00013857
23:12:50|0.00013857
23:12:52|0.00013857
23:12:52|0.00013857
23:12:53|0.00013857
23:12:55|0.00013874
23:12:55|0.00013876
23:12:56|0.00013857
23:12:57|0.00013864
23:12:58|0.0001388
23:12:59|0.0001388
23:13:00|0.0001388
23:13:02|0.000139
23:13:03|0.000139
23:13:03|0.00013911
23:13:04|0.00013912
23:13:05|0.00013912
23:13:06|0.00013934
23:13:07|0.00013919
23:13:08|0.00013919
23:13:09|0.00013922
23:13:10|0.00013935
23:13:11|0.00013935
23:13:12|0.00013949
23:13:14|0.00013963
23:13:15|0.00013968
23:13:17|0.00013945
23:13:17|0.00014016
23:13:19|0.00014016
23:13:20|0.00013987
23:13:20|0.00013987
23:13:22|0.00013987
23:13:22|0.00014002
23:13:23|0.00014002
23:13:25|0.00014002
23:13:25|0.00014002
23:13:26|0.00014004
23:13:27|0.00014004
23:13:29|0.00014015
23:13:30|0.00014015
23:13:30|0.00014016
23:13:32|0.00014011
23:13:33|0.00014011
23:13:34|0.00014011
23:13:35|0.00014011
23:13:36|0.00014004
23:13:38|0.00014004
23:13:38|0.00014004
23:13:39|0.0001401
23:13:40|0.00014019
23:13:41|0.0001402
23:13:43|0.00014025
23:13:43|0.00014026
23:13:44|0.00014031
23:13:46|0.00014031
23:13:46|0.00014031
23:13:47|0.00014031
23:13:48|0.00014031
23:13:50|0.00014031
23:13:50|0.0001405
23:13:51|0.00014022
23:13:52|0.00014022
23:13:53|0.00014022
23:13:54|0.00014022
23:13:55|0.00014022
23:13:56|0.00014022
23:13:57|0.00014044
23:13:58|0.00014044
23:13:59|0.0001405
23:14:00|0.00014065
23:14:01|0.00014065
23:14:03|0.00014065
23:14:03|0.0001407
23:14:04|0.00014056
23:14:06|0.00014042
23:14:06|0.00014052
23:14:07|0.00014052
23:14:08|0.00014052
23:14:10|0.00014055
23:14:10|0.00014055
23:14:12|0.00014055
23:14:13|0.0001407
23:14:13|0.0001407
23:14:15|0.00014072
23:14:15|0.00014082
23:14:17|0.00014069
23:14:18|0.00014069
23:14:19|0.0001409
23:14:21|0.00014071
23:14:22|0.00014071
23:14:22|0.0001413
23:14:24|0.00014115
23:14:25|0.00014131
23:14:26|0.00014131
23:14:27|0.00014117
23:14:28|0.00014122
23:14:29|0.00014121
23:14:30|0.00014121
23:14:31|0.00014117
23:14:31|0.00014147
23:14:33|0.00014138
23:14:34|0.00014138
23:14:35|0.00014138
23:14:36|0.0001415
23:14:38|0.0001415
23:14:38|0.0001416
23:14:39|0.00014149
23:14:41|0.00014148
23:14:41|0.00014149
23:14:42|0.00014184
23:14:43|0.00014184
23:14:44|0.00014161
23:14:46|0.0001417
23:14:47|0.0001417
23:14:48|0.00014148
23:14:48|0.00014148
23:14:49|0.00014148
23:14:51|0.00014148
23:14:52|0.00014175
23:14:52|0.00014158
23:14:54|0.00014148
23:14:55|0.00014148
23:14:56|0.0001412
23:14:57|0.0001414
23:14:57|0.00014071
23:14:59|0.0001409
23:15:00|0.00014064
23:15:00|0.00014046
23:15:02|0.00014077
23:15:03|0.00014076
23:15:04|0.00014076
23:15:04|0.00014061
23:15:05|0.00014052
23:15:06|0.0001407
23:15:08|0.0001407
23:15:09|0.00014101
23:15:09|0.000141
23:15:11|0.000141
23:15:11|0.00014105
23:15:13|0.00014102
23:15:14|0.00014076
23:15:15|0.00014065
23:15:16|0.0001407
23:15:17|0.0001407
23:15:19|0.0001409
23:15:20|0.00014086
23:15:21|0.00014086
23:15:23|0.00014097
23:15:24|0.00014097
23:15:25|0.00014111
23:15:26|0.000141
23:15:27|0.000141
23:15:28|0.000141
23:15:29|0.000141
23:15:30|0.000141
23:15:31|0.00014097
23:15:32|0.00014099
23:15:33|0.00014099
23:15:35|0.00014116
23:15:36|0.0001411
23:15:37|0.00014114
23:15:38|0.00014158
23:15:39|0.00014147
23:15:40|0.00014147
23:15:41|0.00014159
23:15:42|0.00014164
23:15:43|0.00014178
23:15:43|0.00014175
23:15:45|0.0001417
23:15:46|0.00014139
23:15:46|0.00014139
23:15:48|0.00014139
23:15:49|0.00014139
23:15:50|0.00014136
23:15:51|0.000141
23:15:51|0.0001412
23:15:52|0.00014141
23:15:54|0.00014157
23:15:55|0.00014157
23:15:56|0.00014142
23:15:57|0.00014142
23:15:58|0.00014142
23:15:59|0.00014162
23:16:00|0.00014162
23:16:01|0.00014146
23:16:02|0.00014146
23:16:03|0.00014204
23:16:04|0.00014161
23:16:05|0.00014161
23:16:06|0.00014161
23:16:07|0.00014161
23:16:08|0.00014147
23:16:09|0.00014161
23:16:10|0.0001417
23:16:11|0.00014142
23:16:12|0.00014125
23:16:13|0.00014129
23:16:14|0.00014115
23:16:15|0.00014119
23:16:16|0.00014119
23:16:17|0.00014119
23:16:18|0.00014119
23:16:19|0.0001409
23:16:20|0.0001409
23:16:21|0.00014076
23:16:23|0.00014094
23:16:24|0.00014094
23:16:25|0.00014094
23:16:25|0.0001406
23:16:27|0.0001409
23:16:28|0.0001409
23:16:29|0.00014057
23:16:30|0.00014064
23:16:30|0.00014064
23:16:32|0.00014065
23:16:33|0.00014065
23:16:34|0.00014064
23:16:35|0.00014063
23:16:36|0.00014063
23:16:37|0.00014063
23:16:38|0.00014063
23:16:39|0.00014063
23:16:40|0.00014063
23:16:41|0.00014061
23:16:42|0.00014061
23:16:43|0.00014063
23:16:44|0.00014051
23:16:45|0.00014045
23:16:46|0.000141
23:16:47|0.00014055
23:16:48|0.00014064
23:16:49|0.00014051
23:16:50|0.00014056
23:16:51|0.00014056
23:16:52|0.00014056
23:16:53|0.00014041
23:16:54|0.00014021
23:16:55|0.00014021
23:16:56|0.00014033
23:16:57|0.0001403
23:16:58|0.0001402
23:16:59|0.0001402
23:17:00|0.00014031
23:17:01|0.00013999
23:17:02|0.00013999
23:17:04|0.00013999
23:17:04|0.00013999
23:17:05|0.00013981
23:17:06|0.0001398
23:17:08|0.00013985
23:17:08|0.00013985
23:17:10|0.00013931
23:17:10|0.0001395
23:17:11|0.00013981
23:17:12|0.00013981
23:17:13|0.00013981
23:17:14|0.0001396
23:17:15|0.0001396
23:17:16|0.0001396
23:17:17|0.0001396
23:17:18|0.0001398
23:17:20|0.0001398
23:17:21|0.00013946
23:17:23|0.00013955
23:17:24|0.00013931
23:17:24|0.00013931
23:17:25|0.00013946
23:17:26|0.0001393
23:17:27|0.00013942
23:17:29|0.00013952
23:17:30|0.0001395
23:17:31|0.0001395
23:17:32|0.0001395
23:17:33|0.0001395
23:17:34|0.0001395
23:17:35|0.00013954
23:17:36|0.0001396
23:17:37|0.00013973
23:17:38|0.00013973
23:17:39|0.00013973
23:17:40|0.00013973
23:17:41|0.00013973
23:17:42|0.00013973
23:17:43|0.0001395
23:17:44|0.00013941
23:17:45|0.00013965
23:17:46|0.00013943
23:17:47|0.00013941
23:17:48|0.00013941
23:17:49|0.0001395
23:17:51|0.0001395
23:17:52|0.00013946
23:17:52|0.00013941
23:17:53|0.00013941
23:17:55|0.00013941
23:17:55|0.00013941
23:17:56|0.00013941
23:17:57|0.00013941
23:17:58|0.0001394
23:17:59|0.00013931
23:18:01|0.00013931
23:18:01|0.00013931
23:18:03|0.00013931
23:18:04|0.00013931
23:18:04|0.00013931
23:18:05|0.0001393
23:18:06|0.0001391
23:18:07|0.00013891
23:18:08|0.00013924
23:18:09|0.00013939
23:18:11|0.00013949
23:18:11|0.00013947
23:18:13|0.00013947
23:18:13|0.00013947
23:18:14|0.00013947
23:18:15|0.00013947
23:18:17|0.00013946
23:18:18|0.0001395
23:18:18|0.0001398
23:18:19|0.0001398
23:18:21|0.0001399
23:18:23|0.00013994
23:18:24|0.00013994
23:18:25|0.00013998
23:18:26|0.00013998
23:18:27|0.00014
23:18:28|0.00014
23:18:29|0.00014
23:18:30|0.0001399
23:18:31|0.0001399
23:18:32|0.00014022
23:18:33|0.00014012
23:18:34|0.00014012
23:18:35|0.00014012
23:18:36|0.00014012
23:18:37|0.00014012
23:18:38|0.00014012
23:18:39|0.00014012
23:18:40|0.00014012
23:18:41|0.00014012
23:18:42|0.00014012
23:18:43|0.00014012
23:18:44|0.00014022
23:18:45|0.0001405
23:18:46|0.00014044
23:18:47|0.00014041
23:18:48|0.00014041
23:18:49|0.00014041
23:18:50|0.00014041
23:18:52|0.00014036
23:18:52|0.00014036
23:18:53|0.00014036
23:18:54|0.00014024
23:18:55|0.00014024
23:18:56|0.00014024
23:18:57|0.00014024
23:18:58|0.00014026
23:18:59|0.00014026
23:19:00|0.00014026
23:19:01|0.00014026
23:19:03|0.00014024
23:19:03|0.00014025
23:19:05|0.00014025
23:19:05|0.00014025
23:19:06|0.00014025
23:19:07|0.00014025
23:19:08|0.0001404
23:19:09|0.0001404
23:19:10|0.0001404
23:19:11|0.00014065
23:19:12|0.00014065
23:19:13|0.00014057
23:19:14|0.00014057
23:19:15|0.00014075
23:19:17|0.00014075
23:19:17|0.00014075
23:19:18|0.00014061
23:19:19|0.00014065
23:19:20|0.00014065
23:19:22|0.00014065
23:19:23|0.00014065
23:19:25|0.00014035
23:19:26|0.00014035
23:19:27|0.00014035
23:19:27|0.00014035
23:19:28|0.00014042
23:19:30|0.00014042
23:19:31|0.00014075
23:19:31|0.00014075
23:19:33|0.00014075
23:19:33|0.00014075
23:19:34|0.00014075
23:19:35|0.00014078
23:19:37|0.0001409
23:19:37|0.0001409
23:19:39|0.00014056
23:19:40|0.00014052
23:19:40|0.00014052
23:19:42|0.0001403
23:19:43|0.0001403
23:19:43|0.0001403
23:19:45|0.00014045
23:19:46|0.00014045
23:19:46|0.00014049
23:19:48|0.00014049
23:19:49|0.00014042
23:19:50|0.00014042
23:19:51|0.00014024
23:19:51|0.00014012
23:19:52|0.00014022
23:19:54|0.00014022
23:19:54|0.00014022
23:19:56|0.00014022
23:19:56|0.00014022
23:19:58|0.0001399
23:19:58|0.0001399
23:20:00|0.0001399
23:20:00|0.0001399
23:20:02|0.0001399
23:20:02|0.00014
23:20:04|0.00014
23:20:06|0.00014
23:20:06|0.00014
23:20:07|0.00014
23:20:08|0.00014
23:20:09|0.00014
23:20:11|0.00014
23:20:11|0.00014
23:20:12|0.00014
23:20:14|0.00013999
23:20:14|0.00013989
23:20:15|0.00013989
23:20:17|0.00013989
23:20:17|0.00013989
23:20:18|0.00013989
23:20:19|0.00013989
23:20:20|0.00013989
23:20:21|0.00013981
23:20:23|0.00013981
23:20:24|0.00013979
23:20:25|0.0001398
23:20:26|0.0001398
23:20:27|0.0001398
23:20:28|0.0001398
23:20:29|0.0001398
23:20:30|0.00013981
23:20:31|0.00013979
23:20:32|0.00013979
23:20:33|0.00013979
23:20:34|0.00013979
23:20:35|0.00014
23:20:36|0.00014
23:20:37|0.00014
23:20:38|0.00014005
23:20:39|0.00014005
23:20:40|0.00014005
23:20:41|0.00014005
23:20:43|0.00014006
23:20:43|0.00014006
23:20:44|0.00014006
23:20:45|0.00014006
23:20:46|0.00014015
23:20:47|0.00013992
23:20:49|0.00013992
23:20:49|0.00013992
23:20:51|0.00013986
23:20:51|0.00013986
23:20:52|0.00013979
23:20:53|0.00013979
23:20:55|0.00013979
23:20:55|0.00013979
23:20:56|0.00013979
23:20:58|0.00013992
23:20:58|0.00013992
23:20:59|0.00013992
23:21:00|0.00013986
23:21:01|0.00014
23:21:02|0.00014
23:21:04|0.00014029
23:21:04|0.00014016
23:21:05|0.00014016
23:21:07|0.00014016
23:21:07|0.00014013
23:21:08|0.00014013
23:21:09|0.00014013
23:21:10|0.00014013
23:21:12|0.00014013
23:21:12|0.00014013
23:21:13|0.00014013
23:21:14|0.00014013
23:21:15|0.00014015
23:21:16|0.00014013
23:21:17|0.00014013
23:21:18|0.00014013
23:21:19|0.00013993
23:21:21|0.00013993
23:21:22|0.00013998
23:21:22|0.00013998
23:21:23|0.00013998
23:21:24|0.00013998
23:21:26|0.00013966
23:21:27|0.00013966
23:21:29|0.00013966
23:21:29|0.0001397
23:21:30|0.0001397
23:21:31|0.00013971
23:21:32|0.00013971
23:21:34|0.00013962
23:21:34|0.00013966
23:21:35|0.00013966
23:21:37|0.00013966
23:21:38|0.00013966
23:21:38|0.00013966
23:21:39|0.00013966
23:21:40|0.00013966
23:21:41|0.00013966
23:21:43|0.00013963
23:21:43|0.00013999
23:21:44|0.00013999
23:21:45|0.00013999
23:21:46|0.00013999
23:21:47|0.00013999
23:21:48|0.00013999
23:21:49|0.00013999
23:21:50|0.00013976
23:21:52|0.00013976
23:21:53|0.00013976
23:21:53|0.00013993
23:21:54|0.00013991
23:21:55|0.00013991
23:21:56|0.00013991
23:21:58|0.00013989
23:21:58|0.00013989
23:21:59|0.00013992
23:22:01|0.00013992
23:22:02|0.00013971
23:22:03|0.00013968
23:22:04|0.00013968
23:22:05|0.00013968
23:22:05|0.00013971
23:22:07|0.00013992
23:22:08|0.00013992
23:22:09|0.0001397
23:22:10|0.0001397
23:22:11|0.0001397
23:22:12|0.00013979
23:22:13|0.00013979
23:22:14|0.00013979
23:22:15|0.00013979
23:22:16|0.00013979
23:22:17|0.00013979
23:22:18|0.00013979
23:22:19|0.00013979
23:22:20|0.00013979
23:22:21|0.00013979
23:22:22|0.00013979
23:22:23|0.00013979
23:22:24|0.00013979
23:22:25|0.00013973
23:22:26|0.00013973
23:22:28|0.00013996
23:22:30|0.0001399
23:22:31|0.0001399
23:22:32|0.00013985
23:22:33|0.00014004
23:22:34|0.00014005
23:22:35|0.00014005
23:22:36|0.00014005
23:22:37|0.00014005
23:22:38|0.00013999
23:22:40|0.00013999
23:22:40|0.00013999
23:22:41|0.00013999
23:22:43|0.00013999
23:22:43|0.00013999
23:22:45|0.00013999
23:22:46|0.00013999
23:22:47|0.00013999
23:22:48|0.00013999
23:22:49|0.00013999
23:22:50|0.00013999
23:22:51|0.00013999
23:22:52|0.00013999
23:22:53|0.00013999
23:22:54|0.00013999
23:22:55|0.00013999
23:22:56|0.00013999
23:22:57|0.00013999
23:22:58|0.00013999
23:22:59|0.00013999
23:23:00|0.00013999
23:23:01|0.00013999
23:23:02|0.00013999
23:23:03|0.00013999
23:23:04|0.00013999
23:23:05|0.00013999
23:23:06|0.00013999
23:23:08|0.00013998
23:23:08|0.00013998
23:23:10|0.00013998
23:23:10|0.00013998
23:23:12|0.00013998
23:23:13|0.00013998
23:23:14|0.00013998
23:23:14|0.00013985
23:23:16|0.00013971
23:23:16|0.00013971
23:23:17|0.00013971
23:23:18|0.00013971
23:23:19|0.00013971
23:23:20|0.0001397
23:23:21|0.0001397
23:23:23|0.00013972
23:23:24|0.00013972
23:23:25|0.00013972
23:23:26|0.00013972
23:23:28|0.00013972
23:23:29|0.00013972
23:23:30|0.00013972
23:23:31|0.00013972
23:23:31|0.00013972
23:23:32|0.00013972
23:23:34|0.00013971
23:23:34|0.00013971
23:23:37|0.00013971
23:23:37|0.00013971
23:23:39|0.00013971
23:23:40|0.00013971
23:23:40|0.00013971
23:23:41|0.00013971
23:23:42|0.00013963
23:23:44|0.00013963
23:23:45|0.00013963
23:23:46|0.00013963
23:23:47|0.00013963
23:23:47|0.00013963
23:23:48|0.00013969
23:23:49|0.00013969
23:23:51|0.00013969
23:23:52|0.00013969
23:23:53|0.00013969
23:23:54|0.00013969
23:23:55|0.00013982
23:23:56|0.00013969
23:23:57|0.00013969
23:23:58|0.00013969
23:23:59|0.00013969
23:23:59|0.00013969
23:24:01|0.00013969
23:24:01|0.00013969
23:24:03|0.00013969
23:24:04|0.00013989
23:24:05|0.00013989
23:24:06|0.00013989
23:24:07|0.00013989
23:24:08|0.00013995
23:24:09|0.00013989
23:24:09|0.00013989
23:24:10|0.00013989
23:24:11|0.00013989
23:24:12|0.00014005
23:24:13|0.00014005
23:24:15|0.00014005
23:24:16|0.00014005
23:24:16|0.00014005
23:24:17|0.00014005
23:24:19|0.00014005
23:24:19|0.00014005
23:24:20|0.00014005
23:24:22|0.00014005
23:24:22|0.00014005
23:24:25|0.00014005
23:24:26|0.00014005
23:24:26|0.00014005
23:24:28|0.0001399
23:24:29|0.0001399
23:24:30|0.0001399
23:24:31|0.00013945
23:24:32|0.00013945
23:24:33|0.00013945
23:24:34|0.00013945
23:24:35|0.00013945
23:24:36|0.00013969
23:24:37|0.00013969
23:24:38|0.00013969
23:24:39|0.00013969
23:24:41|0.00013959
23:24:41|0.00013959
23:24:42|0.00013959
23:24:44|0.00013959
23:24:44|0.00013959
23:24:45|0.00013959
23:24:47|0.00013959
23:24:47|0.00013959
23:24:49|0.00013961
23:24:49|0.00013961
23:24:50|0.00013961
23:24:51|0.00013961
23:24:53|0.00013961
23:24:53|0.00013961
23:24:54|0.00013959
23:24:56|0.00013959
23:24:56|0.00013959
23:24:57|0.00013959
23:24:59|0.00013961
23:24:59|0.00013961
23:25:00|0.00013961
23:25:01|0.00013961
23:25:02|0.00013961
23:25:03|0.00013961
23:25:04|0.00013961
23:25:05|0.00013961
23:25:06|0.00013961
23:25:08|0.00013973
23:25:08|0.00013973
23:25:09|0.00013973
23:25:10|0.00013973
23:25:12|0.00013973
23:25:12|0.00013973
23:25:13|0.00013973
23:25:15|0.00013973
23:25:16|0.00013973
23:25:17|0.00013973
23:25:17|0.00013973
23:25:18|0.00013973
23:25:19|0.00014
23:25:20|0.00013969
23:25:22|0.00013974
23:25:23|0.00013978
23:25:23|0.0001394
23:25:24|0.00013932
23:25:26|0.00013932
23:25:26|0.00013932
23:25:27|0.0001393
23:25:29|0.00013934
23:25:31|0.00013934
23:25:32|0.00013934
23:25:33|0.00013934
23:25:34|0.0001393
23:25:34|0.0001393
23:25:36|0.0001393
23:25:36|0.00013939
23:25:37|0.00013939
23:25:39|0.00013939
23:25:41|0.00013908
23:25:42|0.00013908
23:25:42|0.00013908
23:25:44|0.00013899
23:25:44|0.00013918
23:25:45|0.00013897
23:25:47|0.00013897
23:25:48|0.00013897
23:25:48|0.00013897
23:25:49|0.00013897
23:25:50|0.00013897
23:25:51|0.00013908
23:25:52|0.00013908
23:25:53|0.00013908
23:25:55|0.00013908
23:25:55|0.00013908
23:25:56|0.00013908
23:25:58|0.00013908
23:25:58|0.00013899
23:25:59|0.00013899
23:26:00|0.00013899
23:26:02|0.00013899
23:26:02|0.00013899
23:26:03|0.00013899
23:26:04|0.00013915
23:26:05|0.00013915
23:26:07|0.00013915
23:26:07|0.00013915
23:26:08|0.00013899
23:26:10|0.00013899
23:26:10|0.00013896
23:26:11|0.00013866
23:26:12|0.00013863
23:26:13|0.00013863
23:26:14|0.00013863
23:26:15|0.00013863
23:26:17|0.00013863
23:26:17|0.00013863
23:26:19|0.00013863
23:26:19|0.0001386
23:26:20|0.00013837
23:26:21|0.00013837
23:26:22|0.00013837
23:26:23|0.00013837
23:26:24|0.00013837
23:26:26|0.00013837
23:26:26|0.00013843
23:26:27|0.00013828
23:26:29|0.00013839
23:26:30|0.00013839
23:26:32|0.00013839
23:26:33|0.00013839
23:26:34|0.00013839
23:26:35|0.00013839
23:26:36|0.00013827
23:26:36|0.00013827
23:26:37|0.00013827
23:26:39|0.00013827
23:26:40|0.00013818
23:26:41|0.00013818
23:26:41|0.00013827
23:26:42|0.00013827
23:26:44|0.00013827
23:26:44|0.00013811
23:26:46|0.00013811
23:26:47|0.00013818
23:26:48|0.00013828
23:26:48|0.0001382
23:26:50|0.00013832
23:26:51|0.00013832
23:26:52|0.00013832
23:26:53|0.00013812
23:26:54|0.00013812
23:26:55|0.00013812
23:26:56|0.00013812
23:26:57|0.00013812
23:26:58|0.00013812
23:26:59|0.00013812
23:27:00|0.00013812
23:27:01|0.00013812
23:27:02|0.00013812
23:27:03|0.0001381
23:27:04|0.0001381
23:27:05|0.0001381
23:27:06|0.00013817
23:27:07|0.00013817
23:27:08|0.00013803
23:27:09|0.000138
23:27:10|0.000138
23:27:11|0.0001379
23:27:12|0.0001379
23:27:13|0.0001379
23:27:14|0.0001379
23:27:15|0.0001378
23:27:17|0.00013765
23:27:18|0.00013765
23:27:19|0.000138
23:27:19|0.00013774
23:27:20|0.00013774
23:27:22|0.00013774
23:27:22|0.00013773
23:27:23|0.00013773
23:27:25|0.0001377
23:27:26|0.0001377
23:27:26|0.0001376
23:27:28|0.0001376
23:27:29|0.0001376
23:27:29|0.00013775
23:27:32|0.00013774
23:27:33|0.00013774
23:27:35|0.0001381
23:27:35|0.0001381
23:27:36|0.0001381
23:27:37|0.0001381
23:27:38|0.0001381
23:27:40|0.00013794
23:27:40|0.0001379
23:27:41|0.00013808
23:27:42|0.00013808
23:27:44|0.00013808
23:27:45|0.00013808
23:27:46|0.00013807
23:27:46|0.00013807
23:27:47|0.00013807
23:27:49|0.00013799
23:27:51|0.00013799
23:27:51|0.00013799
23:27:53|0.00013799
23:27:54|0.00013785
23:27:54|0.00013785
23:27:55|0.000138
23:27:57|0.000138
23:27:58|0.000138
23:27:59|0.000138
23:28:00|0.000138
23:28:00|0.000138
23:28:01|0.000138
23:28:04|0.000138
23:28:05|0.00013781
23:28:06|0.00013776
23:28:06|0.00013785
23:28:08|0.00013785
23:28:09|0.00013785
23:28:10|0.00013786
23:28:11|0.00013786
23:28:12|0.00013785
23:28:13|0.00013785
23:28:13|0.00013785
23:28:15|0.00013784
23:28:16|0.00013784
23:28:17|0.00013786
23:28:18|0.00013799
23:28:18|0.00013781
23:28:20|0.00013781
23:28:21|0.00013781
23:28:21|0.00013784
23:28:22|0.00013784
23:28:24|0.00013784
23:28:25|0.00013786
23:28:26|0.00013786
23:28:26|0.00013786
23:28:28|0.00013786
23:28:29|0.00013782
23:28:29|0.00013782
23:28:32|0.00013782
23:28:33|0.00013793
23:28:34|0.00013793
23:28:35|0.00013784
23:28:36|0.00013777
23:28:37|0.0001375
23:28:39|0.0001375
23:28:39|0.0001375
23:28:40|0.00013769
23:28:42|0.00013751
23:28:42|0.00013751
23:28:44|0.00013751
23:28:44|0.00013755
23:28:46|0.00013774
23:28:46|0.00013774
23:28:48|0.00013778
23:28:50|0.0001378
23:28:51|0.0001378
23:28:51|0.00013761
23:28:52|0.00013761
23:28:54|0.00013761
23:28:54|0.0001375
23:28:55|0.0001375
23:28:57|0.0001377
23:28:57|0.00013774
23:28:58|0.00013774
23:29:00|0.00013769
23:29:00|0.00013773
23:29:01|0.00013773
23:29:02|0.00013757
23:29:04|0.00013757
23:29:04|0.00013782
23:29:06|0.00013782
23:29:06|0.00013741
23:29:08|0.00013741
23:29:08|0.00013741
23:29:10|0.00013769
23:29:10|0.00013769
23:29:11|0.00013769
23:29:12|0.00013769
23:29:14|0.00013769
23:29:14|0.00013769
23:29:15|0.00013769
23:29:16|0.00013769
23:29:18|0.00013769
23:29:19|0.00013769
23:29:19|0.00013769
23:29:20|0.00013791
23:29:22|0.00013791
23:29:22|0.00013791
23:29:24|0.00013791
23:29:24|0.00013791
23:29:26|0.00013791
23:29:26|0.00013791
23:29:28|0.00013791
23:29:29|0.00013791
23:29:29|0.00013791
23:29:30|0.00013791
23:29:32|0.00013791
23:29:33|0.0001376
23:29:34|0.00013779
23:29:35|0.00013779
23:29:36|0.0001378
23:29:37|0.0001378
23:29:39|0.00013789
23:29:39|0.0001378
23:29:40|0.0001378
23:29:41|0.00013789
23:29:43|0.00013794
23:29:44|0.00013794
23:29:45|0.0001381
23:29:45|0.0001381
23:29:47|0.0001381
23:29:47|0.0001381
23:29:48|0.0001381
23:29:49|0.00013818
23:29:50|0.00013818
23:29:51|0.00013801
23:29:53|0.00013801
23:29:53|0.00013801
23:29:55|0.00013801
23:29:55|0.00013801
23:29:56|0.00013801
23:29:57|0.00013801
23:29:58|0.00013801
23:29:59|0.00013801
23:30:00|0.00013801
23:30:01|0.00013801
23:30:03|0.00013801
23:30:03|0.00013801
23:30:05|0.00013798
23:30:06|0.00013798
23:30:06|0.00013798
23:30:08|0.00013798
23:30:08|0.00013798
23:30:09|0.00013794
23:30:10|0.00013794
23:30:11|0.00013794
23:30:12|0.00013794
23:30:14|0.00013794
23:30:15|0.00013794
23:30:15|0.00013794
23:30:17|0.0001382
23:30:18|0.00013839
23:30:19|0.00013839
23:30:20|0.00013839
23:30:20|0.00013824
23:30:22|0.00013824
23:30:22|0.00013824
23:30:24|0.00013824
23:30:25|0.00013824
23:30:25|0.00013824
23:30:27|0.00013824
23:30:27|0.00013824
23:30:29|0.00013824
23:30:30|0.00013824
23:30:30|0.00013824
23:30:32|0.00013824
23:30:33|0.00013824
23:30:35|0.00013824
23:30:36|0.00013845
23:30:37|0.00013849
23:30:38|0.00013864
23:30:39|0.00013847
23:30:40|0.00013864
23:30:41|0.00013864
23:30:42|0.00013864
23:30:42|0.00013864
23:30:45|0.00013864
23:30:45|0.00013852
23:30:47|0.00013852
23:30:47|0.00013877
23:30:48|0.0001386
23:30:50|0.0001386
23:30:51|0.0001386
23:30:51|0.00013889
23:30:53|0.00013889
23:30:53|0.00013889
23:30:54|0.00013877
23:30:55|0.00013877
23:30:56|0.00013877
23:30:58|0.0001388
23:30:59|0.0001388
23:30:59|0.0001388
23:31:01|0.0001388
23:31:02|0.00013866
23:31:03|0.00013866
23:31:03|0.00013866
23:31:04|0.00013866
23:31:06|0.00013853
23:31:07|0.00013859
23:31:08|0.00013859
23:31:09|0.0001385
23:31:09|0.0001385
23:31:10|0.0001385
23:31:12|0.0001385
23:31:13|0.0001385
23:31:13|0.0001385
23:31:14|0.0001385
23:31:16|0.0001384
23:31:16|0.0001384
23:31:17|0.0001384
23:31:18|0.0001386
23:31:20|0.0001386
23:31:20|0.00013859
23:31:22|0.00013859
23:31:22|0.0001384
23:31:23|0.0001384
23:31:24|0.0001384
23:31:26|0.0001384
23:31:27|0.0001384
23:31:27|0.0001384
23:31:29|0.00013843
23:31:30|0.00013843
23:31:30|0.00013843
23:31:32|0.00013843
23:31:32|0.00013843
23:31:35|0.00013843
23:31:36|0.00013843
23:31:36|0.00013843
23:31:37|0.00013843
23:31:39|0.00013844
23:31:39|0.00013844
23:31:41|0.00013844
23:31:42|0.0001384
23:31:43|0.0001384
23:31:44|0.00013841
23:31:45|0.00013841
23:31:46|0.00013841
23:31:47|0.00013841
23:31:48|0.00013841
23:31:49|0.00013841
23:31:50|0.00013841
23:31:51|0.00013841
23:31:52|0.00013841
23:31:53|0.00013841
23:31:54|0.00013841
23:31:55|0.00013841
23:31:56|0.00013841
23:31:57|0.00013837
23:31:58|0.00013837
23:31:59|0.00013837
23:32:00|0.00013837
23:32:01|0.00013837
23:32:02|0.00013839
23:32:03|0.00013837
23:32:04|0.00013836
23:32:05|0.00013836
23:32:06|0.00013836
23:32:07|0.00013836
23:32:08|0.00013836
23:32:09|0.00013836
23:32:10|0.00013836
23:32:11|0.00013836
23:32:12|0.00013816
23:32:13|0.00013816
23:32:15|0.00013816
23:32:15|0.00013816
23:32:16|0.00013807
23:32:17|0.00013807
23:32:19|0.00013807
23:32:19|0.00013807
23:32:20|0.00013807
23:32:21|0.00013807
23:32:22|0.00013807
23:32:23|0.00013807
23:32:24|0.00013805
23:32:26|0.00013805
23:32:26|0.00013805
23:32:27|0.00013805
23:32:29|0.00013783
23:32:29|0.00013783
23:32:30|0.00013783
23:32:31|0.00013783
23:32:32|0.0001378
23:32:33|0.00013773
23:32:34|0.00013773
23:32:36|0.00013773
23:32:37|0.0001377
23:32:38|0.0001375
23:32:38|0.00013711
23:32:40|0.00013711
23:32:41|0.00013729
23:32:42|0.00013729
23:32:43|0.00013729
23:32:44|0.00013749
23:32:45|0.00013749
23:32:46|0.00013723
23:32:47|0.00013739
23:32:48|0.000137
23:32:49|0.000137
23:32:50|0.000137
23:32:51|0.000137
23:32:52|0.000137
23:32:53|0.000137
23:32:54|0.000137
23:32:55|0.0001374
23:32:56|0.00013748
23:32:57|0.00013731
23:32:58|0.00013731
23:32:59|0.00013731
23:33:00|0.00013731
23:33:01|0.00013731
23:33:02|0.00013731
23:33:04|0.00013731
23:33:04|0.00013731
23:33:05|0.00013731
23:33:06|0.00013731
23:33:07|0.00013706
23:33:08|0.00013706
23:33:09|0.00013706
23:33:10|0.0001372
23:33:11|0.0001372
23:33:13|0.0001372
23:33:14|0.00013726
23:33:14|0.00013726
23:33:15|0.00013726
23:33:16|0.00013727
23:33:17|0.00013727
23:33:18|0.00013727
23:33:19|0.00013727
23:33:20|0.00013727
23:33:21|0.00013727
23:33:23|0.00013731
23:33:23|0.00013731
23:33:24|0.00013726
23:33:25|0.00013727
23:33:26|0.00013727
23:33:27|0.00013735
23:33:28|0.00013737
23:33:29|0.00013737
23:33:31|0.00013737
23:33:31|0.00013737
23:33:32|0.00013737
23:33:33|0.00013737
23:33:34|0.00013737
23:33:35|0.00013737
23:33:37|0.00013737
23:33:38|0.00013737
23:33:39|0.00013737
23:33:40|0.00013737
23:33:41|0.00013737
23:33:42|0.00013737
23:33:43|0.00013737
23:33:44|0.00013737
23:33:46|0.00013737
23:33:47|0.00013737
23:33:48|0.00013737
23:33:49|0.00013737
23:33:50|0.00013737
23:33:51|0.00013743
23:33:52|0.00013762
23:33:52|0.00013762
23:33:53|0.00013762
23:33:55|0.00013762
23:33:56|0.00013762
23:33:57|0.00013772
23:33:57|0.00013757
23:33:59|0.00013757
23:34:00|0.00013757
23:34:01|0.00013757
23:34:01|0.0001377
23:34:02|0.0001377
23:34:03|0.00013776
23:34:06|0.00013776
23:34:07|0.00013776
23:34:07|0.00013776
23:34:09|0.00013758
23:34:09|0.00013758
23:34:11|0.00013758
23:34:11|0.00013758
23:34:12|0.00013758
23:34:14|0.00013758
23:34:14|0.00013758
23:34:15|0.00013758
23:34:16|0.00013758
23:34:17|0.00013744
23:34:19|0.00013739
23:34:19|0.00013752
23:34:20|0.00013752
23:34:21|0.00013752
23:34:22|0.00013752
23:34:23|0.00013752
23:34:24|0.00013741
23:34:25|0.00013741
23:34:26|0.00013741
23:34:27|0.00013741
23:34:28|0.00013741
23:34:29|0.00013741
23:34:30|0.00013758
23:34:31|0.00013747
23:34:32|0.00013754
23:34:34|0.00013745
23:34:34|0.00013745
23:34:35|0.00013745
23:34:37|0.00013745
23:34:38|0.00013745
23:34:39|0.00013745
23:34:40|0.00013754
23:34:41|0.00013754
23:34:43|0.00013754
23:34:44|0.00013754
23:34:45|0.00013754
23:34:45|0.00013754
23:34:47|0.00013754
23:34:48|0.00013754
23:34:49|0.0001376
23:34:49|0.0001376
23:34:51|0.0001376
23:34:52|0.0001376
23:34:53|0.0001376
23:34:54|0.0001376
23:34:55|0.0001376
23:34:56|0.0001376
23:34:56|0.0001376
23:34:57|0.0001376
23:34:59|0.0001376
23:35:00|0.0001376
23:35:00|0.0001376
23:35:01|0.0001376
23:35:02|0.0001376
23:35:03|0.0001376
23:35:04|0.0001376
23:35:05|0.0001376
23:35:06|0.0001376
23:35:08|0.0001376
23:35:09|0.0001376
23:35:10|0.00013761
23:35:11|0.00013761
23:35:12|0.00013761
23:35:13|0.00013761
23:35:14|0.00013761
23:35:15|0.00013761
23:35:15|0.00013761
23:35:17|0.00013761
23:35:17|0.00013771
23:35:19|0.00013771
23:35:20|0.00013771
23:35:21|0.00013771
23:35:22|0.00013771
23:35:22|0.00013771
23:35:24|0.00013771
23:35:25|0.00013771
23:35:26|0.00013771
23:35:26|0.00013771
23:35:27|0.00013771
23:35:28|0.00013771
23:35:29|0.00013771
23:35:31|0.00013771
23:35:31|0.00013771
23:35:33|0.00013771
23:35:33|0.00013771
23:35:34|0.00013771
23:35:35|0.00013755
23:35:36|0.00013768
23:35:39|0.00013768
23:35:40|0.00013752
23:35:41|0.00013752
23:35:42|0.00013755
23:35:42|0.0001375
23:35:45|0.0001375
23:35:46|0.0001375
23:35:48|0.00013759
23:35:48|0.00013748
23:35:49|0.00013748
23:35:50|0.00013748
23:35:51|0.00013748
23:35:53|0.00013748
23:35:54|0.00013748
23:35:55|0.00013748
23:35:56|0.00013748
23:35:57|0.00013748
23:35:58|0.00013777
23:35:58|0.0001378
23:36:00|0.0001378
23:36:00|0.0001378
23:36:02|0.0001378
23:36:03|0.0001378
23:36:04|0.0001378
23:36:04|0.00013791
23:36:06|0.000138
23:36:07|0.00013791
23:36:07|0.00013791
23:36:09|0.00013791
23:36:09|0.00013791
23:36:10|0.00013791
23:36:12|0.00013791
23:36:13|0.00013791
23:36:14|0.00013791
23:36:15|0.00013791
23:36:16|0.00013811
23:36:17|0.00013811
23:36:17|0.00013771
23:36:18|0.00013771
23:36:20|0.00013771
23:36:22|0.00013771
23:36:22|0.00013771
23:36:23|0.00013771
23:36:24|0.00013771
23:36:25|0.00013771
23:36:26|0.00013771
23:36:28|0.00013771
23:36:29|0.00013771
23:36:29|0.00013771
23:36:30|0.00013771
23:36:31|0.00013792
23:36:33|0.00013792
23:36:33|0.00013792
23:36:34|0.00013792
23:36:35|0.00013792
23:36:36|0.00013792
23:36:38|0.0001379
23:36:38|0.0001379
23:36:40|0.0001379
23:36:40|0.0001379
23:36:41|0.0001378
23:36:43|0.00013787
23:36:43|0.00013787
23:36:45|0.00013787
23:36:46|0.00013787
23:36:47|0.00013787
23:36:48|0.00013787
23:36:50|0.00013787
23:36:51|0.00013787
23:36:51|0.00013787
23:36:52|0.00013791
23:36:54|0.00013787
23:36:55|0.00013787
23:36:56|0.00013787
23:36:57|0.00013787
23:36:58|0.00013787
23:36:59|0.00013787
23:37:00|0.00013787
23:37:00|0.00013787
23:37:02|0.00013787
23:37:04|0.00013787
23:37:05|0.00013787
23:37:05|0.00013787
23:37:06|0.00013787
23:37:07|0.00013787
23:37:08|0.00013791
23:37:09|0.00013791
23:37:11|0.00013791
23:37:12|0.00013791
23:37:12|0.00013791
23:37:13|0.00013799
23:37:14|0.00013796
23:37:15|0.00013796
23:37:17|0.00013796
23:37:17|0.00013796
23:37:18|0.00013796
23:37:19|0.00013807
23:37:20|0.00013807
23:37:21|0.00013807
23:37:22|0.00013807
23:37:23|0.00013807
23:37:24|0.00013807
23:37:26|0.00013807
23:37:26|0.00013807
23:37:27|0.00013807
23:37:28|0.00013807
23:37:29|0.00013809
23:37:30|0.00013809
23:37:31|0.00013809
23:37:32|0.00013809
23:37:33|0.00013809
23:37:34|0.00013809
23:37:36|0.00013809
23:37:36|0.00013806
23:37:38|0.00013806
23:37:39|0.00013806
23:37:40|0.00013806
23:37:41|0.00013806
23:37:42|0.00013806
23:37:44|0.00013806
23:37:44|0.00013806
23:37:46|0.00013806
23:37:47|0.00013806
23:37:48|0.00013806
23:37:48|0.00013806
23:37:49|0.00013806
23:37:51|0.00013806
23:37:52|0.00013806
23:37:53|0.00013806
23:37:54|0.00013806
23:37:55|0.00013806
23:37:56|0.00013806
23:37:57|0.00013806
23:37:58|0.00013785
23:37:58|0.00013785
23:38:00|0.00013785
23:38:01|0.00013785
23:38:02|0.00013785
23:38:03|0.00013758
23:38:04|0.00013758
23:38:05|0.00013744
23:38:06|0.00013744
23:38:07|0.00013744
23:38:08|0.00013744
23:38:09|0.00013744
23:38:10|0.00013744
23:38:11|0.00013744
23:38:12|0.00013731
23:38:13|0.00013731
23:38:14|0.00013744
23:38:15|0.00013733
23:38:16|0.00013733
23:38:17|0.00013733
23:38:18|0.00013733
23:38:19|0.00013733
23:38:21|0.00013733
23:38:21|0.00013733
23:38:22|0.00013733
23:38:23|0.00013733
23:38:25|0.00013712
23:38:25|0.0001374
23:38:26|0.00013739
23:38:27|0.00013739
23:38:28|0.00013739
23:38:29|0.00013739
23:38:30|0.00013739
23:38:31|0.00013739
23:38:33|0.0001374
23:38:33|0.0001374
23:38:34|0.0001374
23:38:35|0.00013758
23:38:37|0.00013758
23:38:37|0.00013758
23:38:38|0.00013758
23:38:40|0.00013758
23:38:41|0.00013758
23:38:42|0.00013758
23:38:43|0.00013758
23:38:45|0.00013758
23:38:45|0.00013758
23:38:46|0.00013758
23:38:47|0.00013758
23:38:49|0.00013758
23:38:50|0.00013762
23:38:50|0.00013774
23:38:52|0.00013774
23:38:52|0.00013774
23:38:53|0.00013774
23:38:55|0.0001378
23:38:56|0.0001378
23:38:57|0.0001378
23:38:57|0.0001378
23:38:59|0.0001378
23:39:00|0.00013785
23:39:00|0.00013786
23:39:01|0.00013786
23:39:02|0.00013783
23:39:03|0.000138
23:39:04|0.000138
23:39:07|0.00013843
23:39:07|0.00013843
23:39:08|0.00013822
23:39:09|0.00013811
23:39:10|0.00013819
23:39:12|0.00013796
23:39:13|0.00013787
23:39:13|0.00013787
23:39:14|0.00013787
23:39:16|0.00013787
23:39:16|0.00013787
23:39:18|0.00013787
23:39:18|0.00013826
23:39:19|0.00013826
23:39:20|0.00013826
23:39:21|0.00013826
23:39:22|0.00013826
23:39:23|0.00013826
23:39:24|0.00013826
23:39:25|0.00013826
23:39:26|0.00013826
23:39:28|0.00013826
23:39:28|0.00013826
23:39:29|0.00013826
23:39:30|0.00013826
23:39:32|0.00013826
23:39:32|0.00013826
23:39:33|0.00013826
23:39:35|0.00013826
23:39:36|0.00013826
23:39:37|0.00013826
23:39:37|0.00013826
23:39:38|0.00013826
23:39:39|0.00013826
23:39:41|0.00013826
23:39:42|0.00013805
23:39:43|0.00013805
23:39:44|0.00013805
23:39:45|0.00013805
23:39:46|0.00013805
23:39:47|0.00013805
23:39:48|0.00013805
23:39:49|0.00013805
23:39:51|0.00013805
23:39:52|0.00013823
23:39:53|0.00013823
23:39:54|0.00013823
23:39:54|0.00013823
23:39:55|0.00013823
23:39:56|0.00013822
23:39:58|0.00013822
23:39:59|0.00013822
23:39:59|0.00013822
23:40:00|0.00013829
23:40:01|0.00013829
23:40:02|0.00013829
23:40:03|0.00013829
23:40:04|0.00013829
23:40:05|0.00013829
23:40:06|0.00013829
23:40:07|0.00013829
23:40:08|0.00013834
23:40:09|0.00013834
23:40:10|0.00013834
23:40:11|0.00013834
23:40:13|0.00013834
23:40:13|0.00013834
23:40:15|0.00013834
23:40:16|0.00013834
23:40:16|0.00013834
23:40:17|0.00013834
23:40:18|0.00013845
23:40:19|0.00013859
23:40:20|0.00013859
23:40:21|0.00013859
23:40:22|0.00013853
23:40:23|0.00013853
23:40:25|0.00013853
23:40:25|0.00013853
23:40:26|0.00013853
23:40:28|0.00013852
23:40:28|0.00013852
23:40:30|0.0001386
23:40:30|0.0001386
23:40:31|0.00013863
23:40:33|0.00013863
23:40:33|0.00013863
23:40:35|0.00013863
23:40:35|0.00013863
23:40:36|0.00013866
23:40:37|0.00013866
23:40:39|0.00013866
23:40:39|0.00013874
23:40:40|0.00013862
23:40:41|0.00013862
23:40:43|0.00013862
23:40:44|0.00013862
23:40:46|0.00013862
23:40:47|0.00013862
23:40:48|0.00013862
23:40:48|0.00013862
23:40:50|0.00013862
23:40:50|0.00013862
23:40:52|0.00013862
23:40:53|0.00013862
23:40:53|0.00013862
23:40:55|0.0001388
23:40:55|0.0001388
23:40:57|0.0001388
23:40:57|0.0001388
23:40:59|0.00013866
23:41:00|0.00013866
23:41:01|0.00013866
23:41:01|0.00013866
23:41:03|0.0001389
23:41:03|0.0001389
23:41:04|0.00013885
23:41:06|0.00013889
23:41:06|0.00013884
23:41:07|0.00013884
23:41:08|0.00013884
23:41:10|0.00013859
23:41:11|0.00013859
23:41:12|0.00013879
23:41:13|0.00013885
23:41:14|0.00013885
23:41:15|0.0001388
23:41:16|0.0001388
23:41:17|0.00013884
23:41:18|0.00013884
23:41:19|0.00013884
23:41:20|0.00013884
23:41:21|0.00013884
23:41:22|0.00013885
23:41:23|0.00013885
23:41:24|0.00013885
23:41:25|0.00013896
23:41:26|0.00013896
23:41:27|0.00013896
23:41:29|0.00013896
23:41:29|0.00013896
23:41:30|0.00013889
23:41:31|0.00013889
23:41:32|0.0001388
23:41:33|0.00013879
23:41:34|0.00013879
23:41:35|0.00013879
23:41:36|0.00013879
23:41:38|0.00013879
23:41:38|0.00013879
23:41:39|0.00013879
23:41:40|0.00013879
23:41:41|0.00013879
23:41:42|0.00013879
23:41:43|0.00013879
23:41:45|0.00013879
23:41:46|0.00013879
23:41:47|0.00013879
23:41:47|0.00013873
23:41:49|0.00013873
23:41:50|0.00013873
23:41:51|0.00013875
23:41:52|0.00013875
23:41:53|0.00013875
23:41:54|0.00013875
23:41:56|0.00013875
23:41:57|0.00013855
23:41:58|0.00013851
23:41:59|0.00013851
23:42:01|0.00013851
23:42:02|0.00013851
23:42:02|0.00013851
23:42:03|0.00013851
23:42:04|0.00013851
23:42:05|0.00013851
23:42:06|0.00013851
23:42:07|0.00013851
23:42:08|0.00013851
23:42:09|0.00013851
23:42:10|0.00013851
23:42:12|0.00013829
23:42:12|0.00013829
23:42:13|0.00013829
23:42:15|0.00013832
23:42:15|0.00013832
23:42:16|0.00013843
23:42:17|0.00013843
23:42:18|0.00013843
23:42:19|0.00013843
23:42:20|0.00013843
23:42:21|0.00013843
23:42:23|0.00013843
23:42:24|0.00013843
23:42:24|0.00013843
23:42:26|0.00013853
23:42:26|0.00013842
23:42:27|0.00013842
23:42:28|0.00013843
23:42:29|0.00013843
23:42:30|0.00013849
23:42:32|0.0001384
23:42:32|0.0001384
23:42:33|0.0001384
23:42:35|0.0001385
23:42:35|0.0001385
23:42:36|0.0001385
23:42:38|0.0001385
23:42:38|0.0001385
23:42:39|0.00013835
23:42:41|0.00013843
23:42:42|0.00013843
23:42:42|0.00013843
23:42:43|0.00013843
23:42:44|0.00013843
23:42:46|0.00013849
23:42:48|0.00013849
23:42:48|0.00013849
23:42:49|0.00013849
23:42:51|0.00013849
23:42:52|0.00013849
23:42:53|0.00013849
23:42:54|0.00013849
23:42:55|0.00013849
23:42:57|0.00013849
23:42:58|0.00013842
23:42:59|0.00013841
23:43:00|0.00013841
23:43:00|0.00013848
23:43:01|0.00013848
23:43:03|0.00013841
23:43:04|0.00013841
23:43:05|0.00013844
23:43:06|0.00013849
23:43:07|0.00013849
23:43:08|0.00013849
23:43:09|0.00013849
23:43:10|0.00013849
23:43:11|0.00013849
23:43:12|0.00013846
23:43:13|0.00013848
23:43:14|0.00013848
23:43:15|0.00013847
23:43:16|0.00013847
23:43:17|0.00013847
23:43:18|0.00013847
23:43:19|0.00013847
23:43:20|0.00013847
23:43:21|0.00013847
23:43:22|0.00013847
23:43:23|0.00013847
23:43:24|0.00013847
23:43:25|0.00013847
23:43:26|0.00013849
23:43:27|0.00013849
23:43:28|0.00013848
23:43:29|0.00013848
23:43:30|0.00013848
23:43:31|0.00013848
23:43:32|0.00013848
23:43:33|0.00013848
23:43:34|0.00013848
23:43:35|0.00013848
23:43:36|0.00013821
23:43:37|0.00013821
23:43:38|0.00013821
23:43:39|0.00013826
23:43:40|0.00013826
23:43:41|0.00013826
23:43:42|0.00013826
23:43:43|0.00013826
23:43:44|0.00013826
23:43:45|0.00013826
23:43:47|0.00013826
23:43:48|0.00013818
23:43:49|0.00013818
23:43:51|0.0001381
23:43:51|0.00013795
23:43:53|0.0001376
23:43:53|0.0001376
23:43:54|0.00013751
23:43:55|0.00013751
23:43:56|0.00013751
23:43:58|0.00013751
23:43:59|0.00013762
23:44:00|0.00013762
23:44:01|0.00013762
23:44:02|0.00013762
23:44:02|0.00013762
23:44:04|0.00013762
23:44:05|0.00013762
23:44:06|0.00013762
23:44:07|0.00013762
23:44:08|0.00013762
23:44:09|0.00013762
23:44:10|0.00013755
23:44:11|0.0001374
23:44:12|0.0001374
23:44:13|0.0001374
23:44:14|0.00013742
23:44:15|0.00013742
23:44:16|0.00013742
23:44:17|0.00013742
23:44:18|0.00013751
23:44:19|0.00013751
23:44:20|0.00013751
23:44:21|0.00013751
23:44:22|0.00013756
23:44:23|0.00013775
23:44:24|0.00013756
23:44:25|0.00013761
23:44:26|0.00013761
23:44:27|0.00013761
23:44:28|0.00013761
23:44:29|0.00013761
23:44:30|0.00013761
23:44:31|0.00013761
23:44:32|0.00013761
23:44:33|0.00013761
23:44:34|0.00013761
23:44:35|0.00013775
23:44:36|0.00013775
23:44:37|0.00013799
23:44:38|0.00013799
23:44:39|0.00013799
23:44:40|0.00013799
23:44:41|0.00013799
23:44:42|0.00013799
23:44:43|0.00013799
23:44:44|0.00013799
23:44:45|0.00013799
23:44:46|0.00013799
23:44:48|0.00013799
23:44:49|0.00013799
23:44:50|0.00013799
23:44:51|0.00013799
23:44:53|0.00013829
23:44:54|0.00013798
23:44:55|0.00013798
23:44:55|0.00013798
23:44:56|0.00013798
23:44:57|0.00013798
23:44:58|0.00013798
23:45:00|0.00013798
23:45:01|0.00013798
23:45:02|0.00013798
23:45:03|0.00013798
23:45:04|0.00013798
23:45:05|0.00013798
23:45:06|0.00013798
23:45:07|0.00013798
23:45:08|0.00013798
23:45:09|0.00013798
23:45:09|0.00013798
23:45:11|0.00013819
23:45:12|0.00013819
23:45:13|0.00013819
23:45:14|0.00013778
23:45:15|0.00013778
23:45:16|0.00013795
23:45:17|0.00013795
23:45:18|0.00013795
23:45:19|0.00013795
23:45:19|0.000138
23:45:21|0.000138
23:45:22|0.000138
23:45:23|0.00013778
23:45:23|0.00013799
23:45:25|0.00013776
23:45:26|0.00013776
23:45:27|0.00013776
23:45:28|0.00013771
23:45:29|0.00013771
23:45:29|0.00013772
23:45:31|0.00013772
23:45:32|0.00013772
23:45:33|0.00013772
23:45:34|0.00013772
23:45:35|0.00013772
23:45:36|0.00013772
23:45:37|0.00013803
23:45:38|0.00013803
23:45:39|0.00013803
23:45:40|0.00013817
23:45:41|0.00013817
23:45:42|0.00013817
23:45:43|0.00013817
23:45:44|0.00013817
23:45:45|0.00013817
23:45:46|0.00013827
23:45:47|0.00013832
23:45:48|0.00013832
23:45:50|0.00013832
23:45:50|0.00013832
23:45:51|0.00013832
23:45:53|0.00013832
23:45:53|0.00013832
23:45:54|0.00013832
23:45:55|0.00013832
23:45:57|0.00013832
23:45:58|0.00013832
23:45:59|0.00013847
23:46:00|0.00013847
23:46:01|0.00013849
23:46:03|0.0001385
23:46:03|0.0001385
23:46:05|0.0001385
23:46:06|0.0001385
23:46:06|0.0001385
23:46:07|0.0001385
23:46:08|0.0001385
23:46:09|0.0001385
23:46:10|0.0001385
23:46:12|0.0001385
23:46:12|0.0001385
23:46:14|0.0001385
23:46:14|0.0001385
23:46:16|0.0001385
23:46:16|0.0001385
23:46:17|0.0001385
23:46:18|0.0001385
23:46:19|0.00013866
23:46:20|0.00013866
23:46:21|0.00013866
23:46:23|0.00013866
23:46:24|0.00013866
23:46:24|0.00013866
23:46:25|0.00013866
23:46:26|0.00013879
23:46:27|0.00013879
23:46:28|0.0001389
23:46:29|0.00013873
23:46:30|0.00013873
23:46:31|0.00013873
23:46:32|0.00013873
23:46:33|0.00013858
23:46:34|0.00013873
23:46:35|0.00013873
23:46:37|0.00013873
23:46:37|0.00013873
23:46:38|0.00013873
23:46:39|0.00013873
23:46:40|0.00013836
23:46:42|0.00013836
23:46:42|0.00013836
23:46:43|0.00013838
23:46:44|0.00013838
23:46:45|0.00013838
23:46:47|0.00013838
23:46:47|0.00013827
23:46:48|0.00013827
23:46:49|0.00013827
23:46:51|0.00013827
23:46:52|0.00013827
23:46:52|0.00013827
23:46:54|0.00013831
23:46:54|0.00013831
23:46:55|0.00013831
23:46:57|0.00013831
23:46:59|0.00013831
23:46:59|0.00013837
23:47:00|0.00013837
23:47:01|0.00013837
23:47:02|0.00013837
23:47:03|0.00013837
23:47:04|0.00013837
23:47:06|0.00013837
23:47:07|0.00013837
23:47:08|0.00013837
23:47:08|0.00013837
23:47:10|0.00013837
23:47:11|0.00013827
23:47:12|0.00013831
23:47:13|0.00013831
23:47:14|0.00013831
23:47:15|0.00013831
23:47:16|0.00013828
23:47:17|0.00013828
23:47:18|0.00013828
23:47:19|0.00013828
23:47:21|0.00013831
23:47:22|0.00013831
23:47:22|0.00013831
23:47:24|0.00013831
23:47:24|0.00013831
23:47:25|0.00013831
23:47:27|0.00013831
23:47:27|0.00013831
23:47:28|0.00013856
23:47:29|0.0001387
23:47:30|0.00013852
23:47:31|0.00013852
23:47:32|0.00013852
23:47:33|0.00013852
23:47:34|0.00013852
23:47:35|0.00013852
23:47:36|0.00013852
23:47:38|0.00013852
23:47:38|0.00013852
23:47:40|0.0001385
23:47:40|0.0001385
23:47:41|0.0001385
23:47:43|0.0001385
23:47:44|0.0001385
23:47:44|0.0001385
23:47:45|0.0001385
23:47:46|0.0001385
23:47:47|0.0001385
23:47:48|0.0001385
23:47:50|0.00013852
23:47:52|0.00013852
23:47:53|0.00013852
23:47:54|0.00013852
23:47:55|0.00013852
23:47:56|0.00013852
23:47:57|0.00013852
23:47:58|0.00013852
23:47:59|0.00013852
23:48:00|0.00013852
23:48:01|0.00013852
23:48:02|0.00013852
23:48:03|0.00013852
23:48:04|0.00013852
23:48:06|0.00013852
23:48:07|0.00013852
23:48:07|0.00013866
23:48:08|0.00013866
23:48:10|0.00013849
23:48:10|0.00013846
23:48:11|0.00013846
23:48:12|0.00013853
23:48:13|0.00013853
23:48:15|0.00013853
23:48:15|0.00013853
23:48:17|0.00013853
23:48:17|0.00013853
23:48:18|0.00013853
23:48:19|0.00013853
23:48:21|0.00013853
23:48:21|0.00013853
23:48:22|0.00013853
23:48:23|0.00013853
23:48:24|0.00013853
23:48:25|0.00013853
23:48:27|0.00013853
23:48:27|0.00013853
23:48:28|0.00013853
23:48:29|0.00013851
23:48:31|0.00013851
23:48:32|0.00013851
23:48:32|0.00013853
23:48:33|0.00013853
23:48:35|0.00013853
23:48:35|0.00013853
23:48:37|0.00013853
23:48:37|0.00013853
23:48:39|0.00013853
23:48:39|0.00013856
23:48:41|0.00013856
23:48:42|0.00013856
23:48:42|0.00013856
23:48:44|0.00013856
23:48:44|0.00013856
23:48:46|0.00013864
23:48:47|0.00013864
23:48:48|0.00013869
23:48:49|0.00013856
23:48:49|0.00013856
23:48:51|0.00013856
23:48:51|0.00013856
23:48:53|0.00013856
23:48:54|0.00013856
23:48:55|0.00013856
23:48:57|0.00013847
23:48:58|0.00013856
23:48:58|0.00013856
23:49:00|0.00013856
23:49:01|0.00013856
23:49:02|0.00013856
23:49:03|0.00013842
23:49:03|0.00013819
23:49:05|0.00013847
23:49:06|0.00013847
23:49:06|0.00013847
23:49:08|0.00013847
23:49:08|0.00013847
23:49:09|0.00013838
23:49:11|0.00013818
23:49:11|0.00013844
23:49:13|0.00013831
23:49:14|0.00013831
23:49:15|0.00013831
23:49:16|0.00013831
23:49:17|0.00013831
23:49:18|0.00013831
23:49:18|0.00013831
23:49:20|0.00013831
23:49:20|0.00013831
23:49:21|0.00013831
23:49:23|0.00013831
23:49:24|0.00013831
23:49:25|0.00013831
23:49:26|0.00013831
23:49:27|0.00013831
23:49:28|0.00013831
23:49:28|0.00013819
23:49:30|0.00013819
23:49:31|0.00013818
23:49:32|0.00013818
23:49:33|0.00013817
23:49:33|0.00013817
23:49:34|0.00013817
23:49:36|0.00013817
23:49:36|0.00013817
23:49:38|0.00013817
23:49:38|0.00013817
23:49:40|0.00013817
23:49:40|0.00013817
23:49:42|0.00013817
23:49:43|0.00013817
23:49:44|0.00013817
23:49:45|0.00013817
23:49:45|0.00013817
23:49:46|0.00013817
23:49:48|0.00013817
23:49:48|0.00013817
23:49:49|0.00013811
23:49:51|0.00013812
23:49:53|0.00013812
23:49:54|0.00013802
23:49:55|0.000138
23:49:56|0.000138
23:49:57|0.000138
23:49:58|0.000138
23:49:59|0.000138
23:50:00|0.000138
23:50:01|0.000138
23:50:02|0.000138
23:50:03|0.000138
23:50:04|0.000138
23:50:05|0.000138
23:50:06|0.000138
23:50:07|0.000138
23:50:08|0.000138
23:50:09|0.0001379
23:50:10|0.00013798
23:50:11|0.00013798
23:50:12|0.00013798
23:50:14|0.00013798
23:50:14|0.00013798
23:50:15|0.00013798
23:50:17|0.00013798
23:50:18|0.00013798
23:50:18|0.00013798
23:50:19|0.00013798
23:50:20|0.00013798
23:50:21|0.00013798
23:50:22|0.00013798
23:50:23|0.00013798
23:50:24|0.00013798
23:50:26|0.00013798
23:50:27|0.00013798
23:50:28|0.00013798
23:50:29|0.00013798
23:50:30|0.00013798
23:50:31|0.00013798
23:50:32|0.00013798
23:50:32|0.00013798
23:50:33|0.00013798
23:50:35|0.00013798
23:50:35|0.00013798
23:50:37|0.00013798
23:50:38|0.00013798
23:50:39|0.00013798
23:50:40|0.00013798
23:50:41|0.00013798
23:50:42|0.00013798
23:50:43|0.00013798
23:50:44|0.00013798
23:50:45|0.00013798
23:50:46|0.00013798
23:50:47|0.00013798
23:50:48|0.00013798
23:50:49|0.00013798
23:50:50|0.00013795
23:50:51|0.00013795
23:50:52|0.0001378
23:50:54|0.0001378
23:50:55|0.00013774
23:50:57|0.00013775
23:50:57|0.00013775
23:50:59|0.00013775
23:51:00|0.00013775
23:51:01|0.00013775
23:51:02|0.00013774
23:51:03|0.00013775
23:51:05|0.00013775
23:51:05|0.00013775
23:51:07|0.00013775
23:51:08|0.00013775
23:51:09|0.00013775
23:51:10|0.00013775
23:51:10|0.00013775
23:51:12|0.00013775
23:51:13|0.00013775
23:51:14|0.00013773
23:51:15|0.00013773
23:51:16|0.00013773
23:51:17|0.00013773
23:51:18|0.00013773
23:51:19|0.00013773
23:51:20|0.00013774
23:51:21|0.00013774
23:51:22|0.00013774
23:51:23|0.00013766
23:51:24|0.00013819
23:51:26|0.00013819
23:51:26|0.00013819
23:51:28|0.00013849
23:51:28|0.00013849
23:51:29|0.00013849
23:51:30|0.00013849
23:51:31|0.0001385
23:51:33|0.0001385
23:51:33|0.0001385
23:51:34|0.0001385
23:51:36|0.00013875
23:51:36|0.00013875
23:51:38|0.00013875
23:51:39|0.00013896
23:51:40|0.00013896
23:51:41|0.0001394
23:51:42|0.00013906
23:51:42|0.00013906
23:51:44|0.00013906
23:51:44|0.0001378
23:51:45|0.00013789
23:51:47|0.00013814
23:51:48|0.0001381
23:51:48|0.0001381
23:51:49|0.00013807
23:51:51|0.00013807
23:51:52|0.0001381
23:51:53|0.0001381
23:51:55|0.0001381
23:51:56|0.0001381
23:51:58|0.0001381
23:51:59|0.00013791
23:52:00|0.00013787
23:52:01|0.00013799
23:52:02|0.00013799
23:52:03|0.00013799
23:52:05|0.00013844
23:52:05|0.0001381
23:52:07|0.00013804
23:52:07|0.00013805
23:52:09|0.00013805
23:52:09|0.00013805
23:52:11|0.00013805
23:52:11|0.00013797
23:52:12|0.00013796
23:52:13|0.00013796
23:52:14|0.00013796
23:52:15|0.00013796
23:52:16|0.00013796
23:52:18|0.00013796
23:52:19|0.00013795
23:52:20|0.00013795
23:52:21|0.00013795
23:52:22|0.00013795
23:52:23|0.00013795
23:52:24|0.00013795
23:52:25|0.00013795
23:52:26|0.00013793
23:52:27|0.00013793
23:52:28|0.00013793
23:52:29|0.00013793
23:52:30|0.00013799
23:52:32|0.00013799
23:52:33|0.00013805
23:52:33|0.00013805
23:52:34|0.00013805
23:52:35|0.00013805
23:52:36|0.00013805
23:52:37|0.00013805
23:52:38|0.00013805
23:52:39|0.00013805
23:52:40|0.00013805
23:52:41|0.00013805
23:52:42|0.00013805
23:52:43|0.00013805
23:52:44|0.00013805
23:52:46|0.00013805
23:52:46|0.00013805
23:52:47|0.00013805
23:52:48|0.00013805
23:52:49|0.00013805
23:52:50|0.00013805
23:52:51|0.00013805
23:52:52|0.00013805
23:52:53|0.00013805
23:52:55|0.00013805
23:52:56|0.00013805
23:52:58|0.00013805
23:52:59|0.00013805
23:52:59|0.00013805
23:53:00|0.00013805
23:53:01|0.00013805
23:53:02|0.00013805
23:53:03|0.00013805
23:53:04|0.00013805
23:53:05|0.00013805
23:53:07|0.00013805
23:53:08|0.00013805
23:53:08|0.00013805
23:53:10|0.00013805
23:53:11|0.00013805
23:53:12|0.00013805
23:53:13|0.00013807
23:53:14|0.00013807
23:53:15|0.00013807
23:53:16|0.00013807
23:53:17|0.00013807
23:53:18|0.00013807
23:53:19|0.00013804
23:53:20|0.00013804
23:53:21|0.00013807
23:53:22|0.00013807
23:53:23|0.0001382
23:53:24|0.0001382
23:53:26|0.0001382
23:53:26|0.00013811
23:53:27|0.00013813
23:53:29|0.00013813
23:53:29|0.00013813
23:53:30|0.00013813
23:53:31|0.00013813
23:53:32|0.00013827
23:53:33|0.00013827
23:53:34|0.00013824
23:53:35|0.00013824
23:53:37|0.00013824
23:53:37|0.00013824
23:53:39|0.00013824
23:53:40|0.00013822
23:53:41|0.00013822
23:53:42|0.00013822
23:53:42|0.00013822
23:53:43|0.00013822
23:53:44|0.00013824
23:53:45|0.00013813
23:53:47|0.00013813
23:53:47|0.00013813
23:53:48|0.00013813
23:53:50|0.00013813
23:53:51|0.00013813
23:53:52|0.00013813
23:53:53|0.00013815
23:53:54|0.00013813
23:53:55|0.00013813
23:53:57|0.00013829
23:53:58|0.00013829
23:53:59|0.00013829
23:54:00|0.00013829
23:54:02|0.00013829
23:54:02|0.00013829
23:54:03|0.00013829
23:54:04|0.00013829
23:54:05|0.00013829
23:54:07|0.00013829
23:54:08|0.00013829
23:54:09|0.00013829
23:54:09|0.00013829
23:54:10|0.00013829
23:54:12|0.00013837
23:54:12|0.0001381
23:54:14|0.00013794
23:54:14|0.00013794
23:54:16|0.00013805
23:54:17|0.00013805
23:54:17|0.00013805
23:54:19|0.00013805
23:54:19|0.0001381
23:54:21|0.0001381
23:54:22|0.00013819
23:54:22|0.00013819
23:54:23|0.00013819
23:54:25|0.00013819
23:54:25|0.00013819
23:54:26|0.00013819
23:54:28|0.00013819
23:54:28|0.00013819
23:54:30|0.00013819
23:54:31|0.00013819
23:54:31|0.00013819
23:54:32|0.00013819
23:54:34|0.00013822
23:54:35|0.000138
23:54:35|0.00013837
23:54:36|0.00013837
23:54:38|0.00013837
23:54:38|0.00013837
23:54:40|0.00013837
23:54:40|0.00013837
23:54:41|0.00013837
23:54:42|0.00013837
23:54:43|0.00013837
23:54:45|0.00013837
23:54:46|0.00013837
23:54:47|0.00013825
23:54:48|0.00013825
23:54:49|0.00013808
23:54:49|0.00013809
23:54:51|0.00013809
23:54:52|0.00013809
23:54:53|0.00013814
23:54:54|0.00013814
23:54:55|0.00013814
23:54:56|0.00013824
23:54:57|0.00013824
23:54:58|0.00013824
23:54:59|0.00013824
23:55:01|0.00013824
23:55:02|0.00013824
23:55:02|0.00013825
23:55:04|0.00013825
23:55:05|0.00013825
23:55:06|0.00013825
23:55:07|0.00013825
23:55:08|0.00013825
23:55:09|0.00013825
23:55:09|0.00013825
23:55:10|0.00013825
23:55:12|0.00013825
23:55:13|0.00013802
23:55:14|0.00013802
23:55:14|0.00013802
23:55:15|0.00013802
23:55:17|0.00013802
23:55:18|0.00013818
23:55:19|0.00013818
23:55:20|0.00013818
23:55:21|0.00013818
23:55:23|0.00013818
23:55:23|0.00013818
23:55:24|0.00013818
23:55:25|0.00013818
23:55:26|0.00013818
23:55:27|0.00013804
23:55:28|0.00013804
23:55:30|0.00013804
23:55:30|0.00013804
23:55:32|0.00013804
23:55:32|0.00013804
23:55:33|0.00013808
23:55:34|0.00013808
23:55:35|0.00013806
23:55:36|0.000138
23:55:37|0.000138
23:55:38|0.000138
23:55:39|0.000138
23:55:40|0.000138
23:55:41|0.000138
23:55:43|0.000138
23:55:43|0.000138
23:55:44|0.000138
23:55:45|0.000138
23:55:46|0.000138
23:55:48|0.000138
23:55:48|0.000138
23:55:49|0.000138
23:55:50|0.00013814
23:55:51|0.00013817
23:55:52|0.00013817
23:55:54|0.00013817
23:55:54|0.00013817
23:55:55|0.00013817
23:55:56|0.00013817
23:55:58|0.0001381
23:55:59|0.00013796
23:56:00|0.000138
23:56:01|0.000138
23:56:02|0.000138
23:56:03|0.000138
23:56:04|0.000138
23:56:05|0.00013815
23:56:06|0.00013815
23:56:07|0.00013815
23:56:08|0.00013815
23:56:09|0.00013815
23:56:11|0.00013815
23:56:11|0.00013815
23:56:13|0.00013815
23:56:13|0.00013815
23:56:14|0.00013815
23:56:15|0.00013815
23:56:16|0.0001382
23:56:17|0.0001382
23:56:18|0.0001382
23:56:19|0.00013834
23:56:20|0.00013834
23:56:21|0.00013834
23:56:22|0.00013834
23:56:24|0.00013834
23:56:24|0.00013834
23:56:25|0.00013834
23:56:26|0.00013834
23:56:28|0.00013834
23:56:28|0.00013834
23:56:29|0.00013834
23:56:31|0.00013834
23:56:31|0.00013834
23:56:32|0.00013834
23:56:33|0.00013834
23:56:34|0.00013832
23:56:35|0.00013832
23:56:36|0.00013832
23:56:38|0.00013832
23:56:38|0.00013832
23:56:40|0.00013832
23:56:41|0.00013832
23:56:41|0.00013807
23:56:43|0.00013786
23:56:44|0.00013786
23:56:44|0.00013786
23:56:45|0.00013786
23:56:46|0.00013786
23:56:47|0.00013786
23:56:49|0.00013786
23:56:49|0.00013786
23:56:50|0.00013786
23:56:52|0.00013786
23:56:53|0.00013786
23:56:53|0.00013786
23:56:54|0.00013809
23:56:55|0.00013809
23:56:56|0.00013831
23:56:58|0.00013831
23:56:59|0.00013831
23:57:00|0.00013831
23:57:01|0.00013831
23:57:02|0.00013831
23:57:03|0.00013831
23:57:04|0.00013831
23:57:05|0.00013831
23:57:06|0.00013831
23:57:08|0.00013831
23:57:09|0.00013831
23:57:10|0.00013831
23:57:10|0.00013831
23:57:11|0.00013831
23:57:12|0.00013831
23:57:13|0.00013831
23:57:14|0.00013831
23:57:16|0.00013831
23:57:17|0.00013831
23:57:17|0.00013831
23:57:19|0.00013831
23:57:20|0.00013831
23:57:21|0.00013831
23:57:22|0.00013831
23:57:23|0.00013815
23:57:24|0.00013798
23:57:25|0.00013798
23:57:26|0.00013798
23:57:27|0.00013798
23:57:28|0.00013798
23:57:29|0.00013798
23:57:30|0.00013798
23:57:31|0.00013798
23:57:32|0.00013798
23:57:33|0.00013803
23:57:34|0.00013803
23:57:36|0.00013803
23:57:37|0.00013803
23:57:38|0.00013803
23:57:38|0.00013803
23:57:39|0.00013803
23:57:41|0.00013803
23:57:42|0.00013803
23:57:42|0.00013803
23:57:44|0.00013803
23:57:44|0.00013803
23:57:45|0.00013803
23:57:46|0.00013803
23:57:48|0.00013803
23:57:48|0.00013803
23:57:50|0.00013803
23:57:51|0.00013803
23:57:52|0.00013803
23:57:52|0.00013803
23:57:53|0.00013803
23:57:55|0.00013803
23:57:55|0.00013803
23:57:57|0.0001381
23:57:57|0.0001381
23:57:58|0.0001381
23:58:01|0.0001381
23:58:02|0.0001381
23:58:04|0.00013798
23:58:05|0.00013798
23:58:06|0.00013798
23:58:07|0.00013798
23:58:08|0.00013798
23:58:09|0.00013781
23:58:10|0.00013794
23:58:11|0.00013808
23:58:12|0.00013812
23:58:13|0.00013812
23:58:14|0.00013812
23:58:15|0.00013813
23:58:16|0.00013813
23:58:17|0.00013813
23:58:18|0.00013813
23:58:19|0.00013813
23:58:21|0.00013813
23:58:21|0.00013813
23:58:23|0.00013813
23:58:23|0.00013813
23:58:25|0.00013831
23:58:25|0.00013831
23:58:26|0.00013831
23:58:27|0.00013831
23:58:28|0.00013831
23:58:29|0.00013831
23:58:30|0.00013831
23:58:31|0.00013831
23:58:32|0.00013816
23:58:33|0.00013816
23:58:34|0.00013816
23:58:35|0.00013816
23:58:36|0.00013816
23:58:37|0.00013816
23:58:38|0.00013816
23:58:39|0.00013816
23:58:40|0.00013816
23:58:41|0.00013816
23:58:42|0.00013816
23:58:43|0.00013816
23:58:44|0.00013816
23:58:46|0.00013816
23:58:46|0.00013813
23:58:47|0.00013814
23:58:48|0.00013814
23:58:50|0.00013814
23:58:50|0.00013814
23:58:51|0.00013815
23:58:52|0.0001381
23:58:53|0.0001381
23:58:54|0.0001381
23:58:55|0.0001381
23:58:57|0.00013801
23:58:57|0.00013809
23:58:58|0.00013809
23:58:59|0.00013809
23:59:01|0.00013809
23:59:03|0.00013809
23:59:03|0.00013809
23:59:04|0.00013809
23:59:05|0.00013809
23:59:06|0.00013809
23:59:07|0.00013809
23:59:09|0.00013809
23:59:10|0.00013809
23:59:11|0.00013805
23:59:11|0.000138
23:59:13|0.000138
23:59:13|0.000138
23:59:15|0.000138
23:59:16|0.000138
23:59:16|0.000138
23:59:18|0.00013781
23:59:19|0.00013781
23:59:19|0.00013781
23:59:20|0.00013781
23:59:21|0.00013794
23:59:23|0.00013804
23:59:23|0.00013806
23:59:24|0.00013806
23:59:25|0.00013806
23:59:27|0.00013806
23:59:28|0.00013788
23:59:28|0.00013788
23:59:29|0.000138
23:59:31|0.000138
23:59:31|0.000138
23:59:33|0.000138
23:59:34|0.00013782
23:59:35|0.00013782
23:59:36|0.00013782
23:59:37|0.0001378
23:59:38|0.0001378
23:59:38|0.0001378
23:59:40|0.00013787
23:59:40|0.00013787
23:59:42|0.00013787
23:59:43|0.00013787
23:59:44|0.00013787
23:59:45|0.00013787
23:59:46|0.00013787
23:59:47|0.00013813
23:59:47|0.00013813
23:59:49|0.00013813
23:59:49|0.00013813
23:59:51|0.00013813
23:59:51|0.00013809
23:59:53|0.00013809
23:59:54|0.00013809
23:59:54|0.00013809
23:59:55|0.00013799
23:59:56|0.00013799
23:59:57|0.00013799
23:59:59|0.00013799
23:59:59|0.00013799