00:00:00|0.00008324
00:00:00|0.00008324
00:00:02|0.00008324
00:00:03|0.00008324
00:00:04|0.00008326
00:00:05|0.00008328
00:00:06|0.00008329
00:00:07|0.0000833
00:00:08|0.00008329
00:00:09|0.00008314
00:00:10|0.00008318
00:00:11|0.00008315
00:00:12|0.00008315
00:00:13|0.00008315
00:00:14|0.00008293
00:00:16|0.00008293
00:00:17|0.00008293
00:00:18|0.000083
00:00:19|0.000083
00:00:20|0.000083
00:00:22|0.000083
00:00:22|0.00008307
00:00:23|0.00008326
00:00:25|0.00008329
00:00:25|0.0000833
00:00:27|0.0000833
00:00:27|0.00008335
00:00:29|0.0000834
00:00:29|0.00008357
00:00:31|0.00008347
00:00:32|0.00008347
00:00:33|0.00008364
00:00:34|0.00008355
00:00:35|0.00008355
00:00:36|0.00008355
00:00:37|0.00008355
00:00:38|0.00008355
00:00:39|0.00008355
00:00:40|0.00008355
00:00:41|0.00008349
00:00:42|0.00008348
00:00:43|0.00008348
00:00:44|0.00008337
00:00:45|0.00008319
00:00:46|0.00008315
00:00:47|0.00008305
00:00:48|0.00008305
00:00:49|0.00008317
00:00:50|0.00008317
00:00:51|0.00008317
00:00:52|0.00008317
00:00:53|0.00008317
00:00:54|0.00008317
00:00:55|0.00008317
00:00:56|0.00008317
00:00:57|0.00008317
00:00:58|0.00008317
00:00:59|0.00008317
00:01:00|0.00008317
00:01:01|0.00008295
00:01:02|0.000083
00:01:03|0.000083
00:01:04|0.000083
00:01:05|0.000083
00:01:06|0.000083
00:01:07|0.00008307
00:01:08|0.00008301
00:01:09|0.00008301
00:01:10|0.00008313
00:01:11|0.00008313
00:01:12|0.00008295
00:01:14|0.00008295
00:01:14|0.00008295
00:01:15|0.00008292
00:01:17|0.00008295
00:01:19|0.00008301
00:01:19|0.00008301
00:01:21|0.00008301
00:01:21|0.00008301
00:01:23|0.00008301
00:01:24|0.00008301
00:01:24|0.00008301
00:01:26|0.00008301
00:01:26|0.00008301
00:01:27|0.00008288
00:01:29|0.00008288
00:01:29|0.00008295
00:01:30|0.00008295
00:01:32|0.00008295
00:01:32|0.00008295
00:01:34|0.00008295
00:01:34|0.00008295
00:01:35|0.00008295
00:01:36|0.00008295
00:01:38|0.00008289
00:01:39|0.0000829
00:01:39|0.0000829
00:01:41|0.00008285
00:01:42|0.00008289
00:01:43|0.00008299
00:01:44|0.00008299
00:01:46|0.00008289
00:01:47|0.00008289
00:01:48|0.00008292
00:01:49|0.00008292
00:01:49|0.0000828
00:01:50|0.0000828
00:01:52|0.00008301
00:01:53|0.00008301
00:01:54|0.00008313
00:01:54|0.00008313
00:01:56|0.00008313
00:01:56|0.00008313
00:01:58|0.00008313
00:01:58|0.00008313
00:02:00|0.00008313
00:02:00|0.00008313
00:02:01|0.00008301
00:02:02|0.00008298
00:02:03|0.00008298
00:02:04|0.00008294
00:02:05|0.00008294
00:02:06|0.00008294
00:02:07|0.00008294
00:02:09|0.00008285
00:02:10|0.00008288
00:02:11|0.00008291
00:02:12|0.00008275
00:02:13|0.00008275
00:02:14|0.00008275
00:02:15|0.00008275
00:02:16|0.00008275
00:02:16|0.00008281
00:02:18|0.00008281
00:02:19|0.00008283
00:02:20|0.00008283
00:02:21|0.00008283
00:02:22|0.00008283
00:02:23|0.00008283
00:02:24|0.00008283
00:02:25|0.00008274
00:02:26|0.00008272
00:02:27|0.00008268
00:02:28|0.00008268
00:02:29|0.00008265
00:02:30|0.00008265
00:02:31|0.00008265
00:02:33|0.00008265
00:02:34|0.00008265
00:02:34|0.00008265
00:02:35|0.00008265
00:02:37|0.00008265
00:02:38|0.00008265
00:02:39|0.00008265
00:02:39|0.00008265
00:02:40|0.00008265
00:02:42|0.00008265
00:02:42|0.00008267
00:02:43|0.00008261
00:02:44|0.00008261
00:02:45|0.00008261
00:02:46|0.00008261
00:02:47|0.00008261
00:02:48|0.00008261
00:02:49|0.00008261
00:02:50|0.00008261
00:02:52|0.0000825
00:02:52|0.00008235
00:02:54|0.00008235
00:02:54|0.00008235
00:02:55|0.00008235
00:02:57|0.00008235
00:02:57|0.00008222
00:02:58|0.00008222
00:02:59|0.00008222
00:03:00|0.00008235
00:03:01|0.00008241
00:03:03|0.00008245
00:03:04|0.00008249
00:03:04|0.00008273
00:03:05|0.00008273
00:03:06|0.00008257
00:03:07|0.00008257
00:03:09|0.00008257
00:03:09|0.00008257
00:03:11|0.00008257
00:03:12|0.00008257
00:03:13|0.00008257
00:03:14|0.00008257
00:03:15|0.00008257
00:03:16|0.00008269
00:03:17|0.00008269
00:03:19|0.00008269
00:03:21|0.00008269
00:03:22|0.00008269
00:03:23|0.00008258
00:03:24|0.00008245
00:03:25|0.00008245
00:03:26|0.00008263
00:03:27|0.00008274
00:03:28|0.00008274
00:03:29|0.000083
00:03:29|0.000083
00:03:30|0.000083
00:03:32|0.000083
00:03:33|0.00008286
00:03:34|0.00008288
00:03:34|0.00008278
00:03:36|0.00008278
00:03:37|0.00008278
00:03:38|0.00008265
00:03:39|0.00008265
00:03:39|0.00008265
00:03:41|0.0000828
00:03:43|0.00008289
00:03:44|0.00008289
00:03:44|0.00008289
00:03:45|0.00008289
00:03:46|0.00008289
00:03:47|0.00008313
00:03:48|0.00008313
00:03:50|0.00008307
00:03:51|0.00008307
00:03:51|0.00008314
00:03:53|0.00008314
00:03:54|0.00008314
00:03:54|0.00008304
00:03:56|0.00008305
00:03:57|0.00008304
00:03:58|0.00008304
00:03:59|0.00008312
00:03:59|0.00008311
00:04:02|0.00008304
00:04:03|0.00008324
00:04:03|0.00008298
00:04:05|0.00008298
00:04:05|0.00008298
00:04:06|0.00008298
00:04:08|0.00008289
00:04:09|0.00008288
00:04:10|0.00008286
00:04:10|0.00008293
00:04:11|0.00008292
00:04:12|0.00008293
00:04:13|0.00008293
00:04:14|0.00008303
00:04:15|0.00008301
00:04:16|0.000083
00:04:18|0.000083
00:04:20|0.000083
00:04:21|0.00008295
00:04:22|0.0000829
00:04:23|0.00008295
00:04:25|0.00008295
00:04:26|0.00008295
00:04:27|0.00008295
00:04:28|0.00008295
00:04:29|0.00008278
00:04:30|0.00008278
00:04:31|0.00008278
00:04:32|0.00008278
00:04:33|0.00008278
00:04:34|0.00008278
00:04:36|0.00008269
00:04:37|0.00008274
00:04:38|0.00008274
00:04:38|0.00008274
00:04:40|0.00008274
00:04:41|0.00008274
00:04:42|0.00008267
00:04:43|0.00008265
00:04:44|0.00008253
00:04:45|0.00008253
00:04:46|0.00008253
00:04:47|0.00008263
00:04:48|0.00008263
00:04:49|0.00008256
00:04:50|0.00008256
00:04:51|0.00008256
00:04:52|0.00008256
00:04:54|0.00008253
00:04:55|0.00008253
00:04:56|0.00008255
00:04:57|0.00008255
00:04:58|0.00008264
00:04:59|0.00008264
00:05:00|0.00008258
00:05:00|0.00008258
00:05:01|0.00008258
00:05:02|0.00008258
00:05:03|0.00008258
00:05:04|0.00008258
00:05:06|0.00008258
00:05:07|0.00008258
00:05:08|0.00008258
00:05:09|0.00008282
00:05:10|0.00008282
00:05:11|0.00008282
00:05:12|0.00008282
00:05:13|0.00008274
00:05:14|0.00008264
00:05:15|0.00008264
00:05:16|0.00008273
00:05:17|0.00008273
00:05:18|0.00008273
00:05:19|0.00008273
00:05:21|0.00008273
00:05:21|0.00008253
00:05:22|0.00008262
00:05:24|0.0000826
00:05:25|0.00008258
00:05:26|0.00008258
00:05:27|0.00008258
00:05:28|0.00008258
00:05:30|0.00008258
00:05:32|0.00008256
00:05:32|0.00008256
00:05:34|0.00008262
00:05:34|0.00008262
00:05:35|0.00008265
00:05:36|0.00008265
00:05:37|0.00008265
00:05:38|0.00008265
00:05:40|0.00008258
00:05:40|0.00008258
00:05:41|0.00008258
00:05:42|0.0000826
00:05:43|0.0000826
00:05:44|0.00008265
00:05:45|0.00008265
00:05:47|0.00008265
00:05:48|0.00008261
00:05:48|0.00008259
00:05:49|0.00008259
00:05:50|0.00008256
00:05:51|0.00008245
00:05:53|0.00008245
00:05:53|0.00008245
00:05:55|0.00008245
00:05:55|0.00008242
00:05:56|0.00008236
00:05:58|0.00008228
00:05:59|0.0000823
00:06:00|0.00008238
00:06:01|0.00008242
00:06:01|0.00008242
00:06:02|0.00008242
00:06:04|0.00008242
00:06:05|0.00008257
00:06:06|0.00008257
00:06:06|0.00008257
00:06:07|0.00008257
00:06:09|0.00008257
00:06:10|0.00008257
00:06:10|0.00008257
00:06:11|0.00008251
00:06:13|0.00008246
00:06:14|0.00008246
00:06:15|0.00008246
00:06:15|0.00008246
00:06:17|0.00008241
00:06:17|0.00008239
00:06:19|0.00008239
00:06:19|0.00008239
00:06:22|0.00008239
00:06:23|0.00008231
00:06:24|0.00008227
00:06:25|0.00008218
00:06:26|0.00008218
00:06:28|0.00008222
00:06:29|0.00008222
00:06:30|0.00008222
00:06:30|0.00008224
00:06:32|0.00008224
00:06:33|0.00008224
00:06:33|0.00008224
00:06:35|0.00008222
00:06:35|0.00008218
00:06:36|0.00008218
00:06:38|0.00008218
00:06:39|0.00008218
00:06:40|0.00008218
00:06:41|0.00008222
00:06:41|0.0000822
00:06:42|0.0000822
00:06:43|0.0000822
00:06:44|0.0000822
00:06:46|0.00008218
00:06:46|0.00008218
00:06:48|0.00008218
00:06:49|0.00008218
00:06:50|0.00008204
00:06:51|0.00008204
00:06:51|0.000082
00:06:52|0.00008198
00:06:53|0.00008181
00:06:55|0.00008185
00:06:55|0.00008184
00:06:56|0.00008204
00:06:58|0.00008206
00:06:59|0.0000822
00:07:00|0.0000822
00:07:01|0.00008209
00:07:02|0.00008209
00:07:03|0.00008209
00:07:04|0.00008203
00:07:05|0.00008202
00:07:06|0.00008202
00:07:07|0.00008202
00:07:08|0.00008207
00:07:09|0.00008222
00:07:10|0.00008222
00:07:11|0.0000822
00:07:12|0.00008221
00:07:13|0.00008204
00:07:14|0.00008221
00:07:15|0.00008221
00:07:16|0.00008221
00:07:17|0.00008221
00:07:18|0.00008221
00:07:19|0.00008221
00:07:20|0.00008221
00:07:21|0.00008211
00:07:22|0.00008206
00:07:23|0.00008206
00:07:24|0.00008196
00:07:25|0.00008195
00:07:26|0.00008195
00:07:27|0.00008195
00:07:28|0.000082
00:07:29|0.000082
00:07:30|0.000082
00:07:31|0.000082
00:07:32|0.000082
00:07:34|0.000082
00:07:34|0.00008188
00:07:35|0.00008188
00:07:37|0.00008188
00:07:37|0.00008188
00:07:39|0.00008195
00:07:39|0.00008198
00:07:41|0.00008198
00:07:42|0.00008198
00:07:42|0.00008198
00:07:43|0.00008194
00:07:45|0.00008194
00:07:45|0.00008182
00:07:46|0.00008188
00:07:48|0.00008183
00:07:49|0.0000818
00:07:49|0.00008199
00:07:51|0.00008199
00:07:51|0.00008199
00:07:53|0.00008191
00:07:54|0.00008191
00:07:55|0.00008191
00:07:56|0.00008189
00:07:56|0.00008191
00:07:58|0.00008191
00:07:58|0.00008191
00:08:00|0.00008188
00:08:01|0.00008188
00:08:02|0.00008188
00:08:02|0.00008188
00:08:04|0.00008188
00:08:04|0.00008188
00:08:05|0.00008184
00:08:07|0.00008184
00:08:08|0.00008189
00:08:09|0.00008189
00:08:10|0.00008189
00:08:11|0.00008192
00:08:12|0.00008183
00:08:13|0.00008188
00:08:14|0.00008188
00:08:14|0.00008188
00:08:16|0.00008188
00:08:16|0.00008175
00:08:18|0.00008175
00:08:19|0.00008171
00:08:19|0.00008171
00:08:21|0.0000817
00:08:22|0.00008177
00:08:24|0.00008177
00:08:25|0.00008189
00:08:27|0.00008189
00:08:28|0.000082
00:08:30|0.00008193
00:08:31|0.00008193
00:08:32|0.00008193
00:08:33|0.00008193
00:08:34|0.00008193
00:08:35|0.00008193
00:08:36|0.00008193
00:08:36|0.00008193
00:08:38|0.00008193
00:08:38|0.00008193
00:08:40|0.00008193
00:08:41|0.00008193
00:08:43|0.00008193
00:08:43|0.00008193
00:08:44|0.00008193
00:08:45|0.00008193
00:08:46|0.00008193
00:08:48|0.00008186
00:08:49|0.00008186
00:08:50|0.00008186
00:08:51|0.0000818
00:08:51|0.0000818
00:08:53|0.0000818
00:08:53|0.00008183
00:08:55|0.00008183
00:08:55|0.00008183
00:08:57|0.00008183
00:08:57|0.00008193
00:08:58|0.00008193
00:09:00|0.00008193
00:09:01|0.00008193
00:09:02|0.00008193
00:09:03|0.00008193
00:09:04|0.00008193
00:09:05|0.00008193
00:09:06|0.00008193
00:09:06|0.00008193
00:09:08|0.00008193
00:09:09|0.00008193
00:09:10|0.00008193
00:09:11|0.00008193
00:09:12|0.000082
00:09:13|0.0000821
00:09:14|0.0000821
00:09:14|0.0000821
00:09:15|0.0000821
00:09:16|0.0000821
00:09:18|0.0000821
00:09:19|0.00008239
00:09:20|0.00008239
00:09:20|0.00008245
00:09:21|0.00008245
00:09:23|0.00008245
00:09:25|0.00008252
00:09:25|0.00008244
00:09:27|0.00008244
00:09:27|0.00008244
00:09:29|0.00008244
00:09:30|0.00008244
00:09:32|0.00008251
00:09:33|0.00008252
00:09:33|0.00008252
00:09:35|0.00008252
00:09:37|0.00008245
00:09:38|0.00008245
00:09:39|0.00008245
00:09:40|0.00008245
00:09:41|0.00008245
00:09:41|0.00008245
00:09:42|0.00008245
00:09:43|0.00008245
00:09:44|0.00008244
00:09:46|0.00008253
00:09:46|0.00008269
00:09:48|0.00008269
00:09:49|0.00008269
00:09:49|0.00008279
00:09:50|0.00008281
00:09:51|0.00008279
00:09:52|0.00008287
00:09:54|0.00008296
00:09:54|0.00008288
00:09:56|0.00008286
00:09:56|0.00008305
00:09:57|0.0000831
00:09:58|0.0000831
00:09:59|0.00008326
00:10:01|0.00008331
00:10:01|0.00008358
00:10:03|0.00008385
00:10:04|0.00008385
00:10:04|0.00008385
00:10:05|0.00008385
00:10:07|0.00008368
00:10:08|0.00008367
00:10:09|0.00008376
00:10:09|0.00008367
00:10:11|0.00008366
00:10:12|0.00008366
00:10:12|0.00008366
00:10:14|0.00008366
00:10:15|0.00008376
00:10:15|0.0000839
00:10:17|0.00008396
00:10:17|0.00008409
00:10:18|0.00008409
00:10:20|0.00008412
00:10:21|0.00008412
00:10:22|0.00008426
00:10:23|0.00008436
00:10:24|0.0000843
00:10:25|0.00008421
00:10:26|0.00008421
00:10:28|0.00008402
00:10:28|0.00008388
00:10:30|0.00008389
00:10:31|0.00008396
00:10:31|0.00008391
00:10:33|0.00008391
00:10:33|0.00008408
00:10:35|0.00008414
00:10:36|0.00008409
00:10:36|0.00008407
00:10:38|0.000084
00:10:38|0.000084
00:10:39|0.00008387
00:10:41|0.00008387
00:10:42|0.00008386
00:10:43|0.00008386
00:10:45|0.00008386
00:10:45|0.00008386
00:10:46|0.00008369
00:10:48|0.00008365
00:10:49|0.00008365
00:10:50|0.00008365
00:10:50|0.00008344
00:10:52|0.00008342
00:10:52|0.00008311
00:10:54|0.00008311
00:10:54|0.00008311
00:10:55|0.00008311
00:10:56|0.00008311
00:10:58|0.00008283
00:10:58|0.00008277
00:11:00|0.00008277
00:11:00|0.00008277
00:11:01|0.00008285
00:11:02|0.00008291
00:11:03|0.00008291
00:11:05|0.00008291
00:11:05|0.00008311
00:11:07|0.00008321
00:11:08|0.00008321
00:11:08|0.00008321
00:11:09|0.00008326
00:11:10|0.00008331
00:11:11|0.00008331
00:11:13|0.00008331
00:11:13|0.00008331
00:11:14|0.00008331
00:11:15|0.00008327
00:11:16|0.00008321
00:11:18|0.00008321
00:11:18|0.00008349
00:11:19|0.00008361
00:11:20|0.00008369
00:11:21|0.00008384
00:11:22|0.00008376
00:11:24|0.00008376
00:11:25|0.00008376
00:11:27|0.00008376
00:11:27|0.00008365
00:11:29|0.00008363
00:11:30|0.00008363
00:11:31|0.00008363
00:11:32|0.00008359
00:11:32|0.00008365
00:11:34|0.00008365
00:11:35|0.00008376
00:11:36|0.00008376
00:11:36|0.00008376
00:11:38|0.0000837
00:11:39|0.0000837
00:11:41|0.0000836
00:11:42|0.0000836
00:11:43|0.0000836
00:11:43|0.00008376
00:11:44|0.00008378
00:11:45|0.00008394
00:11:46|0.00008383
00:11:47|0.00008381
00:11:48|0.00008381
00:11:49|0.00008366
00:11:50|0.00008368
00:11:52|0.00008321
00:11:53|0.00008326
00:11:54|0.00008326
00:11:54|0.00008336
00:11:56|0.00008336
00:11:56|0.00008336
00:11:57|0.00008329
00:11:58|0.00008329
00:11:59|0.00008349
00:12:00|0.00008349
00:12:01|0.00008346
00:12:02|0.0000836
00:12:03|0.00008372
00:12:04|0.00008378
00:12:05|0.00008365
00:12:06|0.00008377
00:12:07|0.00008373
00:12:08|0.00008373
00:12:10|0.00008373
00:12:10|0.00008389
00:12:11|0.00008374
00:12:12|0.00008379
00:12:13|0.00008387
00:12:14|0.00008387
00:12:15|0.00008387
00:12:17|0.00008378
00:12:18|0.00008378
00:12:18|0.00008379
00:12:19|0.00008379
00:12:21|0.00008392
00:12:22|0.00008378
00:12:23|0.00008373
00:12:24|0.00008388
00:12:24|0.00008388
00:12:25|0.00008388
00:12:26|0.00008388
00:12:29|0.00008388
00:12:29|0.00008385
00:12:30|0.00008385
00:12:32|0.00008385
00:12:33|0.00008385
00:12:34|0.00008385
00:12:35|0.00008385
00:12:36|0.0000838
00:12:37|0.00008389
00:12:38|0.00008389
00:12:39|0.00008389
00:12:40|0.00008395
00:12:41|0.00008395
00:12:42|0.00008395
00:12:43|0.00008395
00:12:44|0.00008395
00:12:45|0.00008395
00:12:46|0.00008395
00:12:47|0.00008395
00:12:48|0.00008394
00:12:49|0.00008394
00:12:50|0.00008438
00:12:51|0.00008448
00:12:53|0.00008448
00:12:54|0.00008448
00:12:54|0.00008448
00:12:55|0.00008448
00:12:57|0.00008437
00:12:57|0.00008437
00:12:59|0.00008431
00:12:59|0.00008431
00:13:01|0.00008431
00:13:01|0.00008431
00:13:02|0.00008431
00:13:04|0.00008431
00:13:04|0.00008442
00:13:05|0.00008438
00:13:06|0.00008438
00:13:07|0.00008449
00:13:08|0.00008449
00:13:10|0.00008449
00:13:11|0.00008449
00:13:12|0.00008439
00:13:12|0.00008439
00:13:13|0.00008439
00:13:14|0.00008439
00:13:15|0.0000844
00:13:16|0.00008444
00:13:17|0.00008437
00:13:18|0.00008437
00:13:19|0.0000845
00:13:21|0.0000845
00:13:22|0.00008469
00:13:23|0.00008469
00:13:24|0.0000846
00:13:25|0.0000846
00:13:26|0.00008472
00:13:26|0.00008459
00:13:28|0.0000845
00:13:30|0.0000846
00:13:30|0.0000846
00:13:32|0.0000846
00:13:32|0.0000846
00:13:34|0.0000846
00:13:34|0.0000846
00:13:35|0.0000846
00:13:37|0.00008459
00:13:38|0.00008459
00:13:39|0.00008446
00:13:40|0.00008454
00:13:41|0.00008454
00:13:42|0.00008454
00:13:43|0.00008456
00:13:44|0.0000846
00:13:45|0.0000846
00:13:46|0.0000846
00:13:47|0.0000846
00:13:48|0.0000848
00:13:49|0.00008487
00:13:50|0.00008487
00:13:51|0.00008489
00:13:52|0.00008499
00:13:53|0.00008475
00:13:54|0.00008468
00:13:55|0.00008465
00:13:56|0.00008465
00:13:58|0.00008486
00:13:59|0.00008486
00:13:59|0.00008494
00:14:01|0.00008498
00:14:01|0.00008497
00:14:02|0.00008497
00:14:04|0.0000849
00:14:05|0.0000849
00:14:05|0.0000849
00:14:06|0.0000849
00:14:08|0.0000849
00:14:09|0.00008486
00:14:10|0.00008486
00:14:10|0.00008486
00:14:11|0.00008482
00:14:13|0.00008476
00:14:14|0.00008476
00:14:14|0.00008476
00:14:15|0.0000848
00:14:16|0.00008479
00:14:18|0.00008479
00:14:19|0.00008479
00:14:20|0.00008475
00:14:21|0.00008487
00:14:22|0.00008483
00:14:24|0.00008485
00:14:24|0.00008486
00:14:25|0.00008486
00:14:26|0.00008486
00:14:28|0.00008483
00:14:29|0.00008484
00:14:29|0.00008486
00:14:31|0.00008486
00:14:32|0.00008484
00:14:33|0.00008484
00:14:34|0.00008486
00:14:35|0.00008486
00:14:36|0.00008486
00:14:37|0.0000849
00:14:38|0.0000849
00:14:39|0.00008483
00:14:40|0.00008483
00:14:41|0.00008487
00:14:43|0.00008487
00:14:43|0.00008487
00:14:45|0.00008488
00:14:46|0.00008488
00:14:47|0.00008488
00:14:48|0.0000849
00:14:49|0.0000849
00:14:50|0.0000849
00:14:51|0.00008488
00:14:52|0.00008488
00:14:53|0.00008487
00:14:54|0.00008487
00:14:55|0.00008487
00:14:56|0.00008489
00:14:57|0.00008482
00:14:58|0.00008487
00:14:59|0.00008487
00:15:00|0.00008487
00:15:01|0.00008487
00:15:02|0.00008487
00:15:03|0.00008487
00:15:04|0.00008493
00:15:05|0.00008483
00:15:06|0.00008469
00:15:07|0.00008453
00:15:08|0.00008453
00:15:09|0.00008453
00:15:10|0.00008453
00:15:11|0.00008453
00:15:12|0.0000847
00:15:13|0.0000847
00:15:14|0.0000847
00:15:15|0.0000847
00:15:16|0.0000847
00:15:17|0.00008486
00:15:18|0.00008467
00:15:19|0.00008459
00:15:20|0.00008459
00:15:21|0.00008486
00:15:23|0.00008457
00:15:24|0.00008457
00:15:25|0.00008457
00:15:26|0.00008458
00:15:26|0.00008457
00:15:27|0.00008453
00:15:29|0.00008453
00:15:30|0.00008453
00:15:31|0.00008451
00:15:32|0.00008433
00:15:32|0.00008452
00:15:34|0.00008454
00:15:35|0.00008454
00:15:36|0.00008454
00:15:37|0.00008454
00:15:38|0.00008449
00:15:39|0.00008443
00:15:40|0.00008443
00:15:41|0.00008448
00:15:42|0.00008448
00:15:43|0.00008446
00:15:44|0.00008446
00:15:45|0.00008436
00:15:46|0.00008438
00:15:47|0.00008425
00:15:48|0.00008409
00:15:49|0.00008416
00:15:50|0.00008416
00:15:51|0.00008421
00:15:52|0.00008421
00:15:53|0.0000843
00:15:54|0.00008419
00:15:56|0.00008419
00:15:57|0.00008419
00:15:58|0.00008419
00:15:59|0.00008419
00:16:00|0.00008419
00:16:01|0.00008419
00:16:01|0.0000843
00:16:03|0.0000843
00:16:04|0.0000844
00:16:05|0.00008459
00:16:06|0.00008477
00:16:06|0.00008477
00:16:08|0.00008485
00:16:08|0.00008465
00:16:09|0.00008459
00:16:10|0.00008459
00:16:11|0.00008459
00:16:13|0.00008447
00:16:14|0.00008432
00:16:15|0.00008432
00:16:15|0.00008432
00:16:17|0.0000843
00:16:17|0.0000843
00:16:19|0.00008422
00:16:19|0.00008422
00:16:21|0.00008422
00:16:22|0.00008421
00:16:22|0.00008421
00:16:23|0.00008421
00:16:25|0.00008421
00:16:26|0.00008432
00:16:27|0.00008432
00:16:28|0.00008432
00:16:29|0.00008432
00:16:30|0.0000842
00:16:32|0.0000842
00:16:32|0.0000842
00:16:34|0.0000842
00:16:35|0.00008446
00:16:35|0.00008454
00:16:37|0.00008436
00:16:38|0.00008436
00:16:39|0.00008436
00:16:39|0.00008436
00:16:41|0.00008436
00:16:42|0.00008436
00:16:42|0.00008436
00:16:45|0.00008436
00:16:45|0.00008436
00:16:47|0.00008416
00:16:47|0.00008416
00:16:48|0.00008416
00:16:49|0.00008416
00:16:50|0.00008416
00:16:51|0.00008416
00:16:52|0.00008412
00:16:53|0.00008407
00:16:54|0.000084
00:16:56|0.00008397
00:16:56|0.00008417
00:16:58|0.00008406
00:16:58|0.00008406
00:16:59|0.00008409
00:17:01|0.0000842
00:17:02|0.00008421
00:17:02|0.00008421
00:17:04|0.00008421
00:17:04|0.00008405
00:17:05|0.00008401
00:17:07|0.00008413
00:17:07|0.00008413
00:17:08|0.00008413
00:17:09|0.00008401
00:17:11|0.00008391
00:17:11|0.00008397
00:17:13|0.000084
00:17:14|0.000084
00:17:15|0.000084
00:17:16|0.000084
00:17:17|0.000084
00:17:17|0.00008397
00:17:18|0.00008396
00:17:19|0.00008396
00:17:21|0.00008396
00:17:22|0.00008397
00:17:23|0.00008397
00:17:24|0.000084
00:17:24|0.000084
00:17:25|0.0000841
00:17:26|0.00008405
00:17:27|0.00008405
00:17:29|0.00008405
00:17:30|0.00008405
00:17:31|0.00008405
00:17:32|0.00008405
00:17:34|0.000084
00:17:35|0.000084
00:17:35|0.000084
00:17:37|0.000084
00:17:37|0.00008425
00:17:38|0.00008425
00:17:39|0.00008425
00:17:41|0.00008427
00:17:42|0.0000844
00:17:42|0.0000844
00:17:44|0.00008437
00:17:44|0.00008438
00:17:46|0.00008438
00:17:47|0.00008428
00:17:48|0.00008428
00:17:49|0.00008424
00:17:50|0.00008413
00:17:51|0.00008414
00:17:51|0.00008414
00:17:53|0.00008422
00:17:55|0.00008416
00:17:55|0.00008416
00:17:56|0.00008416
00:17:58|0.000084
00:17:58|0.000084
00:17:59|0.00008406
00:18:00|0.00008406
00:18:02|0.00008407
00:18:03|0.0000841
00:18:03|0.0000841
00:18:04|0.0000841
00:18:06|0.0000841
00:18:07|0.00008413
00:18:07|0.00008413
00:18:08|0.00008413
00:18:10|0.00008413
00:18:11|0.00008407
00:18:11|0.00008407
00:18:12|0.00008407
00:18:13|0.00008423
00:18:14|0.00008423
00:18:16|0.00008425
00:18:17|0.00008425
00:18:17|0.00008425
00:18:19|0.00008425
00:18:19|0.0000842
00:18:20|0.0000842
00:18:22|0.0000842
00:18:22|0.0000842
00:18:23|0.0000842
00:18:24|0.0000842
00:18:25|0.0000842
00:18:26|0.00008423
00:18:28|0.00008423
00:18:28|0.00008423
00:18:29|0.00008422
00:18:30|0.00008422
00:18:31|0.00008439
00:18:33|0.00008413
00:18:34|0.00008413
00:18:36|0.00008413
00:18:37|0.00008419
00:18:38|0.00008423
00:18:39|0.00008423
00:18:40|0.00008423
00:18:41|0.00008423
00:18:42|0.00008423
00:18:42|0.00008423
00:18:43|0.00008423
00:18:44|0.00008423
00:18:46|0.00008423
00:18:47|0.00008434
00:18:48|0.00008434
00:18:49|0.00008426
00:18:50|0.00008419
00:18:51|0.00008426
00:18:53|0.0000842
00:18:54|0.0000842
00:18:55|0.0000842
00:18:56|0.0000842
00:18:56|0.0000842
00:18:58|0.0000842
00:18:59|0.0000842
00:18:59|0.00008437
00:19:00|0.00008437
00:19:01|0.0000843
00:19:03|0.0000843
00:19:04|0.0000843
00:19:04|0.00008426
00:19:05|0.00008426
00:19:07|0.00008448
00:19:07|0.00008455
00:19:09|0.00008455
00:19:10|0.00008455
00:19:11|0.00008461
00:19:11|0.00008461
00:19:13|0.00008458
00:19:14|0.00008458
00:19:15|0.00008458
00:19:16|0.00008466
00:19:17|0.00008466
00:19:18|0.00008463
00:19:19|0.00008454
00:19:20|0.00008453
00:19:21|0.00008453
00:19:22|0.00008453
00:19:23|0.00008453
00:19:24|0.00008453
00:19:25|0.0000845
00:19:26|0.00008439
00:19:27|0.00008428
00:19:28|0.00008452
00:19:29|0.00008452
00:19:30|0.00008452
00:19:31|0.00008452
00:19:32|0.00008452
00:19:33|0.00008442
00:19:34|0.00008445
00:19:35|0.00008445
00:19:36|0.00008445
00:19:37|0.00008445
00:19:38|0.00008441
00:19:39|0.00008456
00:19:40|0.00008458
00:19:41|0.00008458
00:19:42|0.00008467
00:19:43|0.00008468
00:19:45|0.00008467
00:19:45|0.00008468
00:19:46|0.00008463
00:19:47|0.00008462
00:19:49|0.00008461
00:19:49|0.00008461
00:19:52|0.00008461
00:19:53|0.00008461
00:19:53|0.00008451
00:19:54|0.00008451
00:19:55|0.00008458
00:19:57|0.00008454
00:19:57|0.0000848
00:19:58|0.00008497
00:19:59|0.0000851
00:20:00|0.00008498
00:20:01|0.00008498
00:20:02|0.00008499
00:20:04|0.00008498
00:20:04|0.00008498
00:20:06|0.000085
00:20:07|0.00008498
00:20:08|0.000085
00:20:09|0.00008496
00:20:10|0.00008496
00:20:11|0.00008477
00:20:12|0.0000846
00:20:13|0.0000846
00:20:14|0.00008453
00:20:15|0.00008444
00:20:16|0.00008444
00:20:17|0.00008449
00:20:18|0.00008458
00:20:19|0.00008458
00:20:20|0.00008463
00:20:21|0.00008458
00:20:22|0.00008463
00:20:23|0.00008464
00:20:24|0.00008464
00:20:25|0.00008464
00:20:26|0.00008464
00:20:27|0.00008474
00:20:28|0.00008474
00:20:29|0.00008474
00:20:30|0.00008459
00:20:31|0.00008459
00:20:32|0.00008459
00:20:33|0.00008459
00:20:34|0.00008461
00:20:35|0.00008461
00:20:36|0.00008456
00:20:37|0.00008456
00:20:38|0.00008456
00:20:39|0.00008456
00:20:41|0.00008456
00:20:43|0.00008463
00:20:43|0.00008445
00:20:44|0.00008445
00:20:46|0.00008457
00:20:47|0.00008457
00:20:49|0.00008445
00:20:50|0.00008445
00:20:51|0.00008445
00:20:52|0.00008443
00:20:53|0.00008443
00:20:54|0.00008446
00:20:55|0.00008446
00:20:56|0.00008446
00:20:57|0.00008446
00:20:59|0.00008446
00:21:00|0.00008446
00:21:01|0.00008446
00:21:02|0.00008446
00:21:03|0.00008446
00:21:04|0.00008446
00:21:04|0.00008446
00:21:06|0.00008446
00:21:07|0.00008446
00:21:08|0.00008446
00:21:09|0.00008446
00:21:10|0.00008446
00:21:11|0.00008456
00:21:12|0.00008456
00:21:13|0.00008456
00:21:14|0.00008456
00:21:15|0.00008456
00:21:16|0.00008449
00:21:17|0.00008425
00:21:18|0.00008434
00:21:19|0.00008418
00:21:20|0.00008418
00:21:21|0.00008422
00:21:22|0.00008416
00:21:24|0.00008418
00:21:25|0.00008422
00:21:25|0.00008423
00:21:27|0.00008418
00:21:27|0.00008412
00:21:28|0.00008415
00:21:30|0.0000841
00:21:31|0.00008427
00:21:32|0.00008438
00:21:33|0.00008438
00:21:34|0.00008437
00:21:35|0.00008457
00:21:36|0.00008451
00:21:38|0.00008447
00:21:39|0.00008447
00:21:40|0.00008439
00:21:41|0.00008439
00:21:41|0.00008439
00:21:43|0.00008439
00:21:44|0.00008458
00:21:45|0.00008455
00:21:46|0.00008434
00:21:47|0.00008434
00:21:48|0.00008434
00:21:49|0.00008434
00:21:50|0.0000844
00:21:51|0.0000844
00:21:52|0.0000844
00:21:53|0.0000845
00:21:54|0.00008454
00:21:55|0.00008454
00:21:56|0.00008454
00:21:57|0.00008439
00:21:58|0.00008439
00:22:00|0.00008439
00:22:01|0.00008439
00:22:01|0.00008439
00:22:03|0.00008439
00:22:04|0.00008439
00:22:04|0.00008439
00:22:05|0.00008439
00:22:06|0.00008441
00:22:07|0.00008441
00:22:08|0.00008441
00:22:09|0.00008441
00:22:11|0.00008441
00:22:12|0.00008427
00:22:13|0.00008431
00:22:14|0.00008422
00:22:15|0.00008428
00:22:16|0.00008434
00:22:17|0.00008434
00:22:18|0.00008434
00:22:19|0.00008434
00:22:20|0.00008434
00:22:22|0.00008434
00:22:22|0.00008434
00:22:23|0.00008434
00:22:24|0.00008434
00:22:25|0.00008434
00:22:26|0.00008434
00:22:27|0.00008434
00:22:28|0.00008434
00:22:29|0.00008434
00:22:30|0.0000844
00:22:32|0.00008437
00:22:34|0.00008437
00:22:35|0.00008453
00:22:36|0.00008453
00:22:38|0.00008445
00:22:38|0.00008455
00:22:39|0.0000846
00:22:41|0.0000846
00:22:42|0.0000846
00:22:43|0.0000846
00:22:44|0.0000846
00:22:45|0.00008447
00:22:45|0.00008447
00:22:46|0.00008438
00:22:47|0.00008438
00:22:49|0.00008438
00:22:51|0.00008438
00:22:52|0.00008438
00:22:52|0.00008437
00:22:54|0.00008437
00:22:55|0.00008437
00:22:56|0.00008429
00:22:56|0.00008429
00:22:57|0.00008429
00:22:59|0.00008429
00:23:00|0.00008429
00:23:01|0.00008429
00:23:02|0.00008429
00:23:04|0.00008429
00:23:05|0.0000843
00:23:05|0.0000843
00:23:07|0.0000843
00:23:07|0.0000843
00:23:08|0.0000843
00:23:09|0.0000843
00:23:11|0.00008422
00:23:11|0.00008422
00:23:13|0.00008429
00:23:13|0.00008428
00:23:14|0.00008428
00:23:16|0.00008428
00:23:16|0.00008428
00:23:18|0.00008428
00:23:18|0.00008424
00:23:19|0.00008422
00:23:21|0.00008418
00:23:21|0.00008418
00:23:23|0.00008418
00:23:24|0.00008418
00:23:24|0.00008418
00:23:26|0.00008427
00:23:26|0.00008428
00:23:28|0.00008423
00:23:28|0.00008426
00:23:30|0.00008426
00:23:31|0.00008426
00:23:32|0.00008408
00:23:34|0.00008408
00:23:35|0.0000841
00:23:36|0.0000841
00:23:37|0.0000841
00:23:38|0.00008413
00:23:39|0.00008413
00:23:40|0.00008413
00:23:41|0.00008413
00:23:42|0.00008413
00:23:43|0.00008413
00:23:44|0.00008413
00:23:45|0.00008413
00:23:46|0.00008413
00:23:47|0.00008413
00:23:48|0.00008413
00:23:49|0.00008412
00:23:50|0.00008413
00:23:52|0.00008413
00:23:53|0.00008413
00:23:54|0.00008413
00:23:54|0.00008413
00:23:55|0.00008413
00:23:57|0.00008413
00:23:57|0.00008413
00:23:58|0.0000841
00:24:00|0.0000841
00:24:01|0.00008408
00:24:01|0.00008398
00:24:02|0.00008397
00:24:04|0.00008391
00:24:04|0.00008399
00:24:05|0.00008399
00:24:06|0.00008405
00:24:07|0.00008405
00:24:09|0.00008405
00:24:09|0.00008405
00:24:11|0.00008401
00:24:11|0.00008401
00:24:13|0.00008401
00:24:14|0.00008405
00:24:15|0.00008405
00:24:16|0.00008402
00:24:17|0.00008402
00:24:18|0.00008405
00:24:19|0.00008403
00:24:20|0.00008403
00:24:21|0.00008408
00:24:21|0.00008408
00:24:22|0.00008413
00:24:23|0.0000842
00:24:25|0.0000842
00:24:26|0.0000842
00:24:27|0.0000842
00:24:27|0.0000842
00:24:29|0.0000842
00:24:30|0.00008428
00:24:30|0.00008428
00:24:32|0.00008428
00:24:33|0.00008428
00:24:34|0.00008422
00:24:36|0.00008422
00:24:37|0.00008422
00:24:38|0.00008422
00:24:39|0.0000841
00:24:41|0.00008408
00:24:42|0.00008408
00:24:43|0.00008417
00:24:44|0.00008421
00:24:44|0.00008429
00:24:46|0.00008429
00:24:46|0.00008429
00:24:49|0.00008429
00:24:50|0.00008429
00:24:51|0.00008429
00:24:52|0.00008429
00:24:52|0.00008429
00:24:53|0.00008424
00:24:55|0.00008424
00:24:55|0.00008424
00:24:56|0.00008424
00:24:57|0.00008424
00:24:58|0.00008424
00:25:00|0.00008424
00:25:00|0.00008424
00:25:02|0.00008424
00:25:03|0.0000843
00:25:04|0.0000843
00:25:05|0.0000843
00:25:06|0.00008429
00:25:07|0.00008429
00:25:08|0.00008429
00:25:09|0.00008429
00:25:10|0.00008424
00:25:11|0.00008424
00:25:12|0.00008425
00:25:13|0.00008425
00:25:14|0.00008425
00:25:15|0.00008425
00:25:16|0.00008425
00:25:17|0.00008425
00:25:18|0.00008422
00:25:20|0.00008422
00:25:21|0.00008422
00:25:21|0.00008422
00:25:23|0.00008422
00:25:23|0.00008422
00:25:25|0.0000843
00:25:25|0.0000843
00:25:26|0.0000843
00:25:27|0.0000843
00:25:28|0.00008438
00:25:29|0.00008438
00:25:30|0.00008438
00:25:31|0.00008426
00:25:32|0.00008426
00:25:33|0.00008426
00:25:35|0.00008426
00:25:35|0.00008426
00:25:37|0.00008426
00:25:38|0.00008421
00:25:39|0.00008421
00:25:40|0.00008421
00:25:41|0.00008421
00:25:42|0.00008421
00:25:44|0.00008426
00:25:44|0.00008411
00:25:46|0.0000842
00:25:48|0.00008419
00:25:48|0.00008417
00:25:49|0.00008417
00:25:51|0.00008417
00:25:53|0.00008418
00:25:54|0.00008418
00:25:54|0.00008417
00:25:56|0.00008406
00:25:57|0.00008406
00:25:57|0.00008406
00:25:59|0.00008406
00:26:00|0.00008405
00:26:00|0.00008406
00:26:01|0.00008421
00:26:03|0.00008421
00:26:03|0.00008421
00:26:05|0.00008421
00:26:06|0.00008416
00:26:07|0.00008416
00:26:08|0.00008415
00:26:08|0.00008415
00:26:10|0.00008421
00:26:11|0.0000843
00:26:11|0.0000843
00:26:12|0.0000843
00:26:13|0.00008431
00:26:15|0.00008433
00:26:16|0.00008424
00:26:17|0.00008424
00:26:17|0.00008424
00:26:19|0.00008424
00:26:20|0.00008424
00:26:21|0.00008429
00:26:21|0.00008429
00:26:23|0.00008429
00:26:24|0.00008429
00:26:25|0.00008429
00:26:26|0.00008429
00:26:27|0.00008429
00:26:28|0.00008429
00:26:29|0.00008429
00:26:30|0.00008429
00:26:31|0.00008429
00:26:32|0.00008429
00:26:33|0.00008429
00:26:34|0.00008429
00:26:35|0.00008429
00:26:36|0.00008429
00:26:38|0.00008429
00:26:39|0.00008429
00:26:40|0.00008429
00:26:41|0.00008426
00:26:42|0.00008426
00:26:43|0.00008422
00:26:43|0.00008422
00:26:45|0.00008418
00:26:46|0.00008418
00:26:47|0.00008418
00:26:48|0.00008423
00:26:49|0.00008423
00:26:50|0.00008423
00:26:51|0.00008423
00:26:51|0.00008425
00:26:54|0.00008425
00:26:54|0.00008425
00:26:55|0.00008425
00:26:57|0.00008425
00:26:58|0.00008425
00:26:59|0.00008425
00:26:59|0.00008418
00:27:00|0.00008418
00:27:01|0.00008418
00:27:03|0.00008418
00:27:04|0.00008418
00:27:05|0.00008418
00:27:06|0.00008418
00:27:07|0.00008418
00:27:08|0.00008421
00:27:09|0.00008418
00:27:10|0.00008418
00:27:11|0.00008418
00:27:12|0.00008418
00:27:13|0.00008418
00:27:14|0.00008418
00:27:16|0.00008418
00:27:16|0.00008418
00:27:17|0.00008424
00:27:18|0.00008424
00:27:19|0.00008424
00:27:20|0.00008424
00:27:21|0.00008424
00:27:22|0.00008424
00:27:23|0.00008424
00:27:24|0.00008424
00:27:25|0.00008424
00:27:26|0.00008424
00:27:27|0.00008419
00:27:29|0.00008419
00:27:29|0.00008419
00:27:31|0.00008419
00:27:31|0.00008419
00:27:32|0.00008419
00:27:33|0.00008419
00:27:35|0.00008419
00:27:35|0.00008419
00:27:36|0.00008419
00:27:38|0.00008419
00:27:38|0.00008419
00:27:40|0.00008418
00:27:41|0.00008418
00:27:42|0.00008418
00:27:43|0.00008418
00:27:44|0.00008419
00:27:46|0.00008421
00:27:46|0.00008421
00:27:47|0.00008421
00:27:48|0.00008422
00:27:50|0.00008422
00:27:51|0.00008422
00:27:51|0.00008422
00:27:52|0.00008422
00:27:53|0.00008422
00:27:55|0.00008422
00:27:56|0.00008422
00:27:56|0.00008422
00:27:57|0.00008422
00:27:58|0.00008422
00:28:00|0.00008422
00:28:01|0.00008422
00:28:02|0.00008422
00:28:03|0.0000843
00:28:04|0.0000843
00:28:05|0.0000843
00:28:05|0.0000843
00:28:07|0.0000843
00:28:08|0.0000843
00:28:09|0.0000843
00:28:10|0.0000843
00:28:11|0.0000843
00:28:12|0.0000843
00:28:13|0.0000843
00:28:13|0.0000843
00:28:14|0.0000843
00:28:16|0.00008426
00:28:17|0.00008423
00:28:18|0.00008423
00:28:19|0.00008423
00:28:20|0.00008423
00:28:21|0.00008423
00:28:22|0.00008423
00:28:23|0.00008423
00:28:24|0.00008423
00:28:25|0.00008423
00:28:26|0.00008423
00:28:27|0.00008423
00:28:28|0.00008423
00:28:29|0.00008423
00:28:30|0.00008412
00:28:31|0.00008412
00:28:32|0.00008412
00:28:33|0.00008412
00:28:34|0.00008412
00:28:35|0.00008412
00:28:36|0.00008412
00:28:37|0.00008412
00:28:38|0.00008412
00:28:39|0.00008412
00:28:41|0.00008419
00:28:41|0.00008419
00:28:43|0.00008419
00:28:44|0.00008419
00:28:45|0.00008417
00:28:46|0.00008421
00:28:47|0.00008421
00:28:48|0.00008423
00:28:50|0.00008427
00:28:51|0.0000843
00:28:52|0.00008429
00:28:53|0.00008426
00:28:54|0.00008418
00:28:54|0.00008418
00:28:56|0.00008418
00:28:56|0.00008418
00:28:58|0.00008418
00:28:59|0.00008418
00:28:59|0.00008416
00:29:00|0.00008416
00:29:01|0.00008416
00:29:02|0.00008416
00:29:03|0.00008416
00:29:05|0.00008416
00:29:05|0.00008416
00:29:07|0.00008416
00:29:07|0.00008411
00:29:09|0.00008408
00:29:09|0.00008408
00:29:10|0.00008408
00:29:11|0.00008408
00:29:13|0.00008408
00:29:14|0.00008407
00:29:14|0.00008407
00:29:16|0.00008407
00:29:17|0.00008407
00:29:18|0.00008407
00:29:19|0.00008399
00:29:20|0.00008399
00:29:21|0.00008399
00:29:21|0.00008399
00:29:23|0.00008399
00:29:24|0.00008399
00:29:24|0.00008399
00:29:26|0.00008385
00:29:27|0.00008385
00:29:27|0.00008385
00:29:29|0.00008385
00:29:30|0.00008385
00:29:31|0.0000839
00:29:32|0.0000839
00:29:32|0.00008385
00:29:34|0.00008385
00:29:34|0.00008385
00:29:36|0.00008385
00:29:37|0.00008385
00:29:37|0.00008385
00:29:39|0.00008385
00:29:41|0.00008385
00:29:42|0.00008385
00:29:43|0.00008385
00:29:43|0.00008386
00:29:45|0.00008386
00:29:46|0.00008386
00:29:47|0.00008386
00:29:48|0.00008392
00:29:50|0.00008424
00:29:50|0.0000843
00:29:52|0.0000843
00:29:52|0.0000843
00:29:53|0.00008456
00:29:54|0.00008462
00:29:56|0.00008462
00:29:57|0.00008455
00:29:57|0.00008455
00:29:58|0.00008455
00:29:59|0.00008454
00:30:01|0.00008454
00:30:02|0.00008454
00:30:02|0.0000844
00:30:03|0.0000844
00:30:04|0.0000846
00:30:05|0.00008454
00:30:07|0.00008449
00:30:07|0.0000844
00:30:08|0.0000844
00:30:09|0.00008448
00:30:11|0.00008448
00:30:12|0.00008437
00:30:13|0.0000844
00:30:14|0.00008436
00:30:15|0.00008436
00:30:16|0.00008436
00:30:17|0.00008436
00:30:18|0.00008436
00:30:18|0.00008436
00:30:19|0.00008436
00:30:21|0.0000844
00:30:21|0.0000844
00:30:23|0.00008448
00:30:24|0.00008454
00:30:25|0.00008454
00:30:25|0.00008454
00:30:27|0.00008454
00:30:27|0.00008454
00:30:28|0.00008454
00:30:30|0.00008454
00:30:31|0.00008454
00:30:32|0.00008454
00:30:33|0.00008454
00:30:34|0.00008454
00:30:35|0.00008454
00:30:36|0.00008454
00:30:37|0.00008454
00:30:38|0.00008454
00:30:39|0.00008454
00:30:40|0.00008454
00:30:41|0.00008477
00:30:43|0.00008477
00:30:43|0.00008491
00:30:45|0.00008491
00:30:46|0.00008485
00:30:47|0.00008483
00:30:48|0.00008483
00:30:49|0.00008493
00:30:50|0.00008496
00:30:51|0.00008496
00:30:52|0.00008499
00:30:54|0.0000852
00:30:54|0.00008511
00:30:55|0.0000852
00:30:56|0.0000852
00:30:57|0.0000852
00:30:59|0.0000852
00:31:01|0.0000852
00:31:02|0.0000852
00:31:02|0.00008517
00:31:03|0.00008511
00:31:04|0.00008511
00:31:05|0.00008511
00:31:06|0.00008511
00:31:07|0.00008511
00:31:08|0.00008511
00:31:09|0.00008511
00:31:10|0.00008511
00:31:11|0.00008511
00:31:12|0.00008511
00:31:14|0.00008511
00:31:14|0.00008511
00:31:15|0.00008511
00:31:16|0.00008511
00:31:17|0.00008513
00:31:18|0.0000852
00:31:19|0.0000852
00:31:20|0.0000852
00:31:21|0.0000852
00:31:22|0.00008513
00:31:23|0.00008519
00:31:24|0.00008519
00:31:25|0.00008518
00:31:26|0.00008518
00:31:27|0.00008518
00:31:28|0.00008504
00:31:29|0.00008504
00:31:30|0.00008504
00:31:31|0.00008504
00:31:33|0.00008514
00:31:33|0.00008514
00:31:34|0.00008514
00:31:35|0.00008515
00:31:36|0.00008515
00:31:37|0.00008515
00:31:38|0.00008515
00:31:39|0.00008515
00:31:40|0.00008515
00:31:41|0.00008515
00:31:43|0.0000852
00:31:44|0.0000852
00:31:45|0.00008518
00:31:46|0.00008518
00:31:48|0.00008518
00:31:49|0.00008517
00:31:50|0.00008524
00:31:51|0.00008524
00:31:53|0.00008524
00:31:53|0.00008524
00:31:54|0.00008524
00:31:55|0.00008524
00:31:57|0.00008518
00:31:57|0.00008518
00:31:58|0.00008518
00:31:59|0.00008518
00:32:00|0.00008509
00:32:01|0.00008511
00:32:02|0.00008511
00:32:03|0.00008511
00:32:05|0.00008511
00:32:06|0.00008511
00:32:07|0.00008504
00:32:08|0.00008505
00:32:09|0.00008505
00:32:10|0.00008505
00:32:11|0.00008514
00:32:12|0.00008514
00:32:14|0.00008514
00:32:14|0.00008514
00:32:15|0.00008506
00:32:16|0.00008508
00:32:17|0.00008508
00:32:18|0.00008506
00:32:20|0.00008496
00:32:21|0.00008493
00:32:21|0.00008493
00:32:22|0.00008495
00:32:23|0.00008495
00:32:24|0.00008495
00:32:25|0.00008517
00:32:26|0.00008525
00:32:27|0.00008524
00:32:29|0.00008513
00:32:29|0.00008513
00:32:31|0.00008513
00:32:31|0.00008513
00:32:32|0.00008513
00:32:33|0.00008524
00:32:34|0.00008524
00:32:35|0.00008524
00:32:37|0.00008524
00:32:38|0.00008524
00:32:38|0.00008516
00:32:40|0.00008516
00:32:40|0.00008516
00:32:42|0.00008516
00:32:42|0.00008497
00:32:44|0.00008497
00:32:46|0.00008497
00:32:46|0.00008497
00:32:48|0.00008497
00:32:49|0.000085
00:32:49|0.000085
00:32:51|0.000085
00:32:52|0.000085
00:32:53|0.000085
00:32:53|0.000085
00:32:54|0.00008463
00:32:56|0.00008471
00:32:57|0.00008478
00:32:58|0.00008476
00:32:59|0.00008476
00:33:00|0.00008476
00:33:01|0.00008476
00:33:02|0.00008496
00:33:03|0.00008493
00:33:04|0.00008493
00:33:05|0.00008493
00:33:06|0.00008486
00:33:08|0.00008494
00:33:09|0.00008494
00:33:10|0.00008494
00:33:11|0.00008494
00:33:11|0.00008482
00:33:13|0.00008482
00:33:14|0.00008482
00:33:15|0.00008482
00:33:15|0.00008482
00:33:17|0.00008482
00:33:18|0.00008466
00:33:19|0.00008466
00:33:20|0.00008466
00:33:21|0.00008466
00:33:22|0.00008466
00:33:22|0.00008466
00:33:23|0.00008466
00:33:25|0.00008464
00:33:26|0.00008464
00:33:26|0.00008464
00:33:28|0.00008464
00:33:28|0.00008466
00:33:30|0.00008466
00:33:31|0.00008472
00:33:32|0.00008472
00:33:32|0.00008463
00:33:33|0.0000847
00:33:35|0.0000847
00:33:36|0.0000847
00:33:37|0.0000847
00:33:38|0.00008472
00:33:39|0.00008472
00:33:40|0.00008474
00:33:41|0.00008474
00:33:42|0.00008474
00:33:43|0.00008474
00:33:45|0.00008474
00:33:46|0.00008474
00:33:47|0.00008474
00:33:48|0.00008467
00:33:50|0.00008467
00:33:51|0.00008474
00:33:51|0.00008474
00:33:53|0.00008474
00:33:53|0.00008474
00:33:55|0.00008474
00:33:55|0.00008474
00:33:56|0.00008474
00:33:57|0.00008474
00:33:59|0.00008478
00:33:59|0.00008475
00:34:00|0.00008486
00:34:01|0.00008486
00:34:03|0.00008491
00:34:03|0.00008491
00:34:04|0.00008469
00:34:05|0.00008469
00:34:06|0.00008469
00:34:07|0.00008469
00:34:08|0.00008469
00:34:09|0.00008457
00:34:10|0.00008472
00:34:11|0.00008484
00:34:13|0.00008489
00:34:14|0.00008489
00:34:14|0.00008497
00:34:15|0.00008533
00:34:16|0.00008536
00:34:17|0.00008536
00:34:18|0.00008528
00:34:19|0.00008528
00:34:21|0.00008528
00:34:22|0.00008528
00:34:23|0.00008528
00:34:23|0.0000852
00:34:24|0.0000852
00:34:25|0.00008535
00:34:27|0.00008535
00:34:28|0.00008535
00:34:28|0.00008535
00:34:29|0.00008535
00:34:31|0.00008535
00:34:31|0.00008527
00:34:32|0.00008527
00:34:33|0.00008527
00:34:34|0.00008527
00:34:35|0.00008527
00:34:36|0.00008527
00:34:38|0.00008527
00:34:38|0.00008527
00:34:39|0.00008527
00:34:41|0.00008511
00:34:42|0.00008494
00:34:42|0.000085
00:34:44|0.00008504
00:34:46|0.00008518
00:34:46|0.00008518
00:34:47|0.00008518
00:34:48|0.00008518
00:34:50|0.00008518
00:34:51|0.00008518
00:34:52|0.00008518
00:34:53|0.00008529
00:34:54|0.00008529
00:34:55|0.00008529
00:34:56|0.00008529
00:34:57|0.00008527
00:34:58|0.00008526
00:34:59|0.00008526
00:35:00|0.00008526
00:35:01|0.00008526
00:35:02|0.00008526
00:35:03|0.00008529
00:35:04|0.00008529
00:35:05|0.00008529
00:35:06|0.00008522
00:35:07|0.00008518
00:35:08|0.00008513
00:35:09|0.00008525
00:35:10|0.00008525
00:35:11|0.00008525
00:35:12|0.00008531
00:35:13|0.00008524
00:35:14|0.00008523
00:35:15|0.00008523
00:35:16|0.00008525
00:35:17|0.00008515
00:35:18|0.00008515
00:35:20|0.00008515
00:35:20|0.00008515
00:35:21|0.00008515
00:35:22|0.00008515
00:35:23|0.00008515
00:35:24|0.00008501
00:35:25|0.00008518
00:35:26|0.00008518
00:35:27|0.00008516
00:35:28|0.00008516
00:35:29|0.00008509
00:35:30|0.00008509
00:35:31|0.00008509
00:35:32|0.00008509
00:35:34|0.00008509
00:35:34|0.00008509
00:35:35|0.00008509
00:35:37|0.00008509
00:35:38|0.00008509
00:35:38|0.00008509
00:35:39|0.00008516
00:35:40|0.00008516
00:35:41|0.00008501
00:35:42|0.00008498
00:35:44|0.00008506
00:35:44|0.00008506
00:35:46|0.00008514
00:35:47|0.00008514
00:35:49|0.00008514
00:35:50|0.00008514
00:35:50|0.00008514
00:35:52|0.00008522
00:35:53|0.00008527
00:35:53|0.00008527
00:35:55|0.00008527
00:35:55|0.00008527
00:35:57|0.00008527
00:35:58|0.00008537
00:35:58|0.00008537
00:36:00|0.00008537
00:36:00|0.00008537
00:36:03|0.00008537
00:36:04|0.00008528
00:36:04|0.00008511
00:36:05|0.00008512
00:36:07|0.00008512
00:36:07|0.00008512
00:36:08|0.00008512
00:36:10|0.00008512
00:36:10|0.00008512
00:36:12|0.00008512
00:36:13|0.00008512
00:36:13|0.00008512
00:36:15|0.00008512
00:36:15|0.0000852
00:36:16|0.0000852
00:36:17|0.00008532
00:36:18|0.00008532
00:36:19|0.00008532
00:36:20|0.00008532
00:36:21|0.00008532
00:36:22|0.00008532
00:36:24|0.00008549
00:36:24|0.0000855
00:36:26|0.00008553
00:36:26|0.0000856
00:36:27|0.00008557
00:36:28|0.00008575
00:36:30|0.00008575
00:36:30|0.00008575
00:36:32|0.00008574
00:36:32|0.00008577
00:36:34|0.00008562
00:36:34|0.00008559
00:36:36|0.00008559
00:36:36|0.00008575
00:36:37|0.00008574
00:36:39|0.00008572
00:36:40|0.00008558
00:36:41|0.00008558
00:36:42|0.00008518
00:36:43|0.00008522
00:36:44|0.00008523
00:36:45|0.00008524
00:36:45|0.00008518
00:36:48|0.00008553
00:36:49|0.00008549
00:36:50|0.00008549
00:36:51|0.00008553
00:36:52|0.00008547
00:36:52|0.00008547
00:36:54|0.00008547
00:36:54|0.00008554
00:36:56|0.00008546
00:36:57|0.00008551
00:36:58|0.00008551
00:36:59|0.00008547
00:37:00|0.00008547
00:37:01|0.00008547
00:37:02|0.00008529
00:37:03|0.00008528
00:37:04|0.00008528
00:37:05|0.00008528
00:37:06|0.00008529
00:37:07|0.00008529
00:37:08|0.00008529
00:37:09|0.00008529
00:37:10|0.00008529
00:37:11|0.00008529
00:37:12|0.00008529
00:37:13|0.00008529
00:37:14|0.00008524
00:37:15|0.00008531
00:37:16|0.00008544
00:37:17|0.00008542
00:37:18|0.00008543
00:37:19|0.00008548
00:37:20|0.00008547
00:37:21|0.00008547
00:37:22|0.0000854
00:37:23|0.00008553
00:37:24|0.00008544
00:37:25|0.0000854
00:37:27|0.00008542
00:37:28|0.00008542
00:37:28|0.0000854
00:37:29|0.00008542
00:37:31|0.00008542
00:37:31|0.00008566
00:37:33|0.00008566
00:37:34|0.00008569
00:37:34|0.00008565
00:37:35|0.00008571
00:37:36|0.00008571
00:37:37|0.00008571
00:37:38|0.00008571
00:37:39|0.00008571
00:37:40|0.00008571
00:37:41|0.00008566
00:37:42|0.00008566
00:37:43|0.00008572
00:37:44|0.00008543
00:37:45|0.00008555
00:37:46|0.00008561
00:37:48|0.00008539
00:37:49|0.00008539
00:37:51|0.00008539
00:37:51|0.00008539
00:37:52|0.00008539
00:37:54|0.00008539
00:37:54|0.00008539
00:37:56|0.00008539
00:37:56|0.00008539
00:37:58|0.00008539
00:37:59|0.00008539
00:38:00|0.00008539
00:38:01|0.00008565
00:38:02|0.00008571
00:38:03|0.00008574
00:38:04|0.00008574
00:38:04|0.00008574
00:38:05|0.00008574
00:38:06|0.00008574
00:38:08|0.00008575
00:38:09|0.00008572
00:38:10|0.00008571
00:38:11|0.00008573
00:38:12|0.00008573
00:38:13|0.00008574
00:38:14|0.00008575
00:38:15|0.00008575
00:38:16|0.00008575
00:38:17|0.00008599
00:38:18|0.00008608
00:38:19|0.00008617
00:38:20|0.00008634
00:38:21|0.00008633
00:38:22|0.00008633
00:38:23|0.00008633
00:38:24|0.00008603
00:38:25|0.00008603
00:38:26|0.00008604
00:38:27|0.00008606
00:38:28|0.00008606
00:38:29|0.00008606
00:38:30|0.00008606
00:38:31|0.00008614
00:38:32|0.00008626
00:38:33|0.00008619
00:38:34|0.00008622
00:38:35|0.00008606
00:38:36|0.00008606
00:38:37|0.00008593
00:38:38|0.00008599
00:38:39|0.00008617
00:38:40|0.0000863
00:38:41|0.00008628
00:38:42|0.00008659
00:38:43|0.00008673
00:38:44|0.00008673
00:38:45|0.00008658
00:38:46|0.00008675
00:38:47|0.00008685
00:38:48|0.00008676
00:38:50|0.00008689
00:38:51|0.00008684
00:38:53|0.00008678
00:38:54|0.000087
00:38:55|0.000087
00:38:55|0.00008725
00:38:56|0.00008741
00:38:58|0.0000875
00:38:59|0.00008777
00:38:59|0.00008784
00:39:00|0.00008785
00:39:01|0.000088
00:39:02|0.00008815
00:39:04|0.0000884
00:39:04|0.0000879
00:39:06|0.00008787
00:39:06|0.00008764
00:39:07|0.00008758
00:39:08|0.0000875
00:39:09|0.00008765
00:39:10|0.0000874
00:39:12|0.0000875
00:39:12|0.0000873
00:39:14|0.00008757
00:39:15|0.0000873
00:39:16|0.00008734
00:39:17|0.00008744
00:39:17|0.00008755
00:39:18|0.00008759
00:39:20|0.00008759
00:39:20|0.00008762
00:39:21|0.00008762
00:39:22|0.00008762
00:39:23|0.00008741
00:39:24|0.00008738
00:39:25|0.0000874
00:39:27|0.00008753
00:39:27|0.00008752
00:39:29|0.00008762
00:39:30|0.00008758
00:39:30|0.0000876
00:39:32|0.00008761
00:39:32|0.00008755
00:39:34|0.00008746
00:39:34|0.00008758
00:39:36|0.0000874
00:39:37|0.00008758
00:39:38|0.00008759
00:39:39|0.00008755
00:39:40|0.00008742
00:39:41|0.00008749
00:39:42|0.00008739
00:39:43|0.00008739
00:39:43|0.00008714
00:39:46|0.00008723
00:39:46|0.00008726
00:39:47|0.00008713
00:39:48|0.00008738
00:39:50|0.00008723
00:39:52|0.00008729
00:39:52|0.00008706
00:39:53|0.00008713
00:39:55|0.00008717
00:39:55|0.00008712
00:39:56|0.00008709
00:39:57|0.00008719
00:39:59|0.00008711
00:40:00|0.00008711
00:40:00|0.00008711
00:40:01|0.00008711
00:40:03|0.00008703
00:40:04|0.00008713
00:40:05|0.00008678
00:40:07|0.00008675
00:40:07|0.00008705
00:40:09|0.00008706
00:40:09|0.0000871
00:40:10|0.00008707
00:40:11|0.00008701
00:40:12|0.00008701
00:40:13|0.0000867
00:40:14|0.00008677
00:40:15|0.00008677
00:40:17|0.00008721
00:40:18|0.00008733
00:40:19|0.00008738
00:40:19|0.00008727
00:40:21|0.00008727
00:40:21|0.00008723
00:40:22|0.00008721
00:40:24|0.00008702
00:40:24|0.00008705
00:40:26|0.00008705
00:40:26|0.00008715
00:40:27|0.00008715
00:40:28|0.00008715
00:40:29|0.00008693
00:40:30|0.00008693
00:40:31|0.00008693
00:40:32|0.00008714
00:40:33|0.00008714
00:40:35|0.00008724
00:40:35|0.00008734
00:40:36|0.0000875
00:40:37|0.0000875
00:40:38|0.00008754
00:40:39|0.00008748
00:40:40|0.00008748
00:40:42|0.00008741
00:40:42|0.00008741
00:40:44|0.00008729
00:40:44|0.00008729
00:40:46|0.00008729
00:40:46|0.00008764
00:40:47|0.0000878
00:40:48|0.0000878
00:40:49|0.0000878
00:40:51|0.00008791
00:40:53|0.00008793
00:40:53|0.00008792
00:40:54|0.00008799
00:40:55|0.000088
00:40:56|0.000088
00:40:58|0.000088
00:40:58|0.000088
00:40:59|0.00008808
00:41:01|0.00008813
00:41:02|0.00008802
00:41:03|0.00008799
00:41:04|0.00008857
00:41:05|0.00008856
00:41:06|0.0000886
00:41:07|0.0000886
00:41:08|0.0000886
00:41:09|0.00008837
00:41:10|0.00008837
00:41:11|0.00008848
00:41:12|0.00008848
00:41:13|0.00008848
00:41:14|0.00008848
00:41:15|0.00008848
00:41:16|0.0000886
00:41:17|0.00008874
00:41:18|0.00008876
00:41:19|0.00008876
00:41:20|0.00008877
00:41:21|0.00008856
00:41:22|0.0000887
00:41:23|0.00008881
00:41:24|0.0000888
00:41:25|0.0000888
00:41:26|0.00008881
00:41:27|0.00008881
00:41:28|0.00008862
00:41:29|0.00008862
00:41:30|0.00008858
00:41:31|0.00008858
00:41:32|0.00008865
00:41:33|0.00008914
00:41:34|0.00008889
00:41:35|0.00008859
00:41:36|0.00008879
00:41:37|0.00008862
00:41:39|0.00008879
00:41:39|0.00008879
00:41:41|0.00008886
00:41:41|0.00008879
00:41:42|0.00008872
00:41:43|0.00008876
00:41:44|0.00008886
00:41:45|0.00008894
00:41:46|0.00008894
00:41:47|0.00008857
00:41:48|0.00008849
00:41:49|0.00008849
00:41:50|0.00008866
00:41:51|0.00008866
00:41:53|0.00008866
00:41:54|0.00008866
00:41:55|0.00008848
00:41:56|0.0000885
00:41:57|0.00008837
00:41:58|0.00008836
00:41:59|0.00008838
00:42:00|0.00008826
00:42:02|0.00008814
00:42:02|0.0000886
00:42:03|0.00008859
00:42:05|0.00008848
00:42:05|0.00008859
00:42:06|0.0000886
00:42:07|0.0000886
00:42:08|0.0000885
00:42:09|0.0000885
00:42:10|0.0000885
00:42:12|0.0000885
00:42:13|0.00008842
00:42:13|0.00008837
00:42:15|0.00008846
00:42:15|0.00008845
00:42:16|0.00008838
00:42:17|0.00008843
00:42:18|0.00008843
00:42:20|0.0000882
00:42:20|0.0000882
00:42:21|0.00008836
00:42:22|0.00008844
00:42:23|0.00008843
00:42:24|0.0000884
00:42:26|0.00008848
00:42:27|0.00008847
00:42:27|0.00008852
00:42:29|0.00008853
00:42:30|0.00008854
00:42:31|0.00008841
00:42:32|0.00008822
00:42:33|0.00008834
00:42:34|0.0000883
00:42:35|0.00008824
00:42:36|0.00008824
00:42:37|0.00008824
00:42:38|0.00008818
00:42:39|0.00008818
00:42:40|0.0000882
00:42:41|0.0000882
00:42:42|0.00008821
00:42:43|0.00008818
00:42:44|0.00008818
00:42:45|0.00008817
00:42:46|0.00008816
00:42:47|0.00008817
00:42:48|0.0000882
00:42:49|0.00008817
00:42:50|0.00008821
00:42:51|0.00008824
00:42:52|0.00008828
00:42:54|0.00008828
00:42:55|0.00008828
00:42:56|0.00008828
00:42:57|0.00008828
00:42:58|0.00008828
00:42:59|0.00008827
00:43:00|0.00008827
00:43:01|0.00008827
00:43:02|0.00008827
00:43:03|0.00008829
00:43:04|0.00008829
00:43:05|0.00008829
00:43:06|0.00008827
00:43:07|0.00008827
00:43:08|0.00008827
00:43:09|0.00008827
00:43:10|0.00008846
00:43:11|0.00008846
00:43:12|0.00008846
00:43:13|0.00008846
00:43:14|0.00008844
00:43:15|0.00008844
00:43:16|0.0000883
00:43:17|0.0000883
00:43:18|0.00008848
00:43:19|0.00008846
00:43:20|0.00008846
00:43:21|0.00008846
00:43:22|0.00008835
00:43:23|0.00008835
00:43:24|0.00008835
00:43:25|0.00008835
00:43:26|0.00008831
00:43:27|0.00008831
00:43:28|0.00008839
00:43:29|0.00008839
00:43:30|0.0000883
00:43:32|0.0000883
00:43:32|0.0000884
00:43:33|0.0000883
00:43:34|0.0000883
00:43:35|0.0000883
00:43:36|0.00008846
00:43:38|0.0000887
00:43:38|0.0000887
00:43:39|0.0000887
00:43:40|0.0000887
00:43:41|0.00008895
00:43:42|0.00008899
00:43:43|0.00008899
00:43:45|0.00008907
00:43:45|0.00008925
00:43:46|0.00008925
00:43:47|0.00008925
00:43:48|0.00008912
00:43:49|0.00008899
00:43:50|0.00008882
00:43:51|0.0000885
00:43:52|0.00008869
00:43:53|0.0000886
00:43:55|0.0000886
00:43:56|0.0000886
00:43:57|0.0000886
00:43:58|0.00008862
00:43:59|0.00008862
00:44:00|0.00008874
00:44:02|0.0000886
00:44:03|0.00008844
00:44:04|0.00008832
00:44:05|0.0000885
00:44:06|0.0000885
00:44:07|0.0000886
00:44:08|0.00008861
00:44:09|0.00008865
00:44:10|0.00008836
00:44:10|0.00008836
00:44:12|0.00008858
00:44:13|0.0000886
00:44:14|0.00008841
00:44:15|0.00008841
00:44:16|0.00008841
00:44:17|0.0000885
00:44:18|0.00008856
00:44:19|0.00008856
00:44:20|0.00008856
00:44:21|0.00008856
00:44:22|0.00008856
00:44:23|0.00008852
00:44:24|0.00008848
00:44:26|0.00008819
00:44:26|0.00008821
00:44:27|0.000088
00:44:28|0.00008837
00:44:29|0.00008805
00:44:30|0.00008805
00:44:31|0.00008805
00:44:32|0.00008841
00:44:33|0.00008824
00:44:35|0.0000885
00:44:35|0.00008807
00:44:37|0.00008804
00:44:37|0.00008812
00:44:38|0.00008822
00:44:40|0.00008822
00:44:40|0.00008822
00:44:41|0.00008794
00:44:43|0.00008787
00:44:43|0.00008787
00:44:44|0.00008798
00:44:45|0.00008801
00:44:46|0.00008801
00:44:47|0.00008801
00:44:48|0.000088
00:44:49|0.00008803
00:44:50|0.00008803
00:44:52|0.00008803
00:44:52|0.00008792
00:44:54|0.00008792
00:44:55|0.00008801
00:44:56|0.00008801
00:44:57|0.0000882
00:44:58|0.00008839
00:44:59|0.0000885
00:45:00|0.0000885
00:45:01|0.00008838
00:45:02|0.00008827
00:45:04|0.00008823
00:45:05|0.00008826
00:45:06|0.00008819
00:45:07|0.00008816
00:45:07|0.00008816
00:45:08|0.0000882
00:45:10|0.00008816
00:45:10|0.00008814
00:45:11|0.00008814
00:45:12|0.00008816
00:45:13|0.0000882
00:45:14|0.00008802
00:45:16|0.00008805
00:45:17|0.00008805
00:45:17|0.00008804
00:45:18|0.000088
00:45:19|0.00008801
00:45:20|0.00008787
00:45:21|0.00008787
00:45:23|0.00008787
00:45:24|0.000088
00:45:24|0.00008805
00:45:25|0.00008805
00:45:26|0.000088
00:45:27|0.0000879
00:45:28|0.00008792
00:45:30|0.00008792
00:45:30|0.00008797
00:45:31|0.00008805
00:45:33|0.00008795
00:45:33|0.00008808
00:45:34|0.00008821
00:45:36|0.0000883
00:45:36|0.00008871
00:45:37|0.00008871
00:45:38|0.00008871
00:45:39|0.00008881
00:45:40|0.00008889
00:45:42|0.0000886
00:45:42|0.00008864
00:45:43|0.00008878
00:45:45|0.00008883
00:45:46|0.00008904
00:45:46|0.0000891
00:45:47|0.00008925
00:45:48|0.00008947
00:45:50|0.00008947
00:45:50|0.0000895
00:45:51|0.00008947
00:45:52|0.00008947
00:45:55|0.00008951
00:45:56|0.00008952
00:45:58|0.00008921
00:45:59|0.0000891
00:45:59|0.00008918
00:46:01|0.00008948
00:46:01|0.00008943
00:46:03|0.00008939
00:46:04|0.00008932
00:46:05|0.00008918
00:46:06|0.00008918
00:46:07|0.00008918
00:46:08|0.00008931
00:46:09|0.00008961
00:46:10|0.00008966
00:46:11|0.00008966
00:46:12|0.00008966
00:46:13|0.00008962
00:46:14|0.00008966
00:46:15|0.00008946
00:46:16|0.00008951
00:46:17|0.00008949
00:46:18|0.00008957
00:46:19|0.00008966
00:46:20|0.00008966
00:46:21|0.00008965
00:46:22|0.00008977
00:46:23|0.0000898
00:46:24|0.0000898
00:46:25|0.0000898
00:46:26|0.0000898
00:46:27|0.0000898
00:46:28|0.0000898
00:46:30|0.0000898
00:46:30|0.00008999
00:46:31|0.00008994
00:46:32|0.00008977
00:46:33|0.0000898
00:46:35|0.00008946
00:46:35|0.00008964
00:46:37|0.00008929
00:46:37|0.00008923
00:46:38|0.00008927
00:46:39|0.00008951
00:46:40|0.00008931
00:46:41|0.00008927
00:46:42|0.00008915
00:46:43|0.00008923
00:46:44|0.00008932
00:46:45|0.00008932
00:46:46|0.00008924
00:46:47|0.00008924
00:46:48|0.00008916
00:46:49|0.00008914
00:46:50|0.00008915
00:46:52|0.00008915
00:46:52|0.00008911
00:46:53|0.00008918
00:46:54|0.00008922
00:46:55|0.00008924
00:46:57|0.00008924
00:46:58|0.0000892
00:46:59|0.0000892
00:47:00|0.0000892
00:47:01|0.0000892
00:47:02|0.0000892
00:47:03|0.0000892
00:47:05|0.0000892
00:47:06|0.00008915
00:47:07|0.0000889
00:47:07|0.0000889
00:47:08|0.0000889
00:47:09|0.00008902
00:47:11|0.00008897
00:47:11|0.00008897
00:47:12|0.00008893
00:47:14|0.00008921
00:47:15|0.00008913
00:47:16|0.00008919
00:47:16|0.00008915
00:47:17|0.00008898
00:47:18|0.00008898
00:47:19|0.00008912
00:47:21|0.00008914
00:47:21|0.00008914
00:47:22|0.00008914
00:47:24|0.00008919
00:47:24|0.00008919
00:47:26|0.00008976
00:47:26|0.00008999
00:47:27|0.00008999
00:47:28|0.00008999
00:47:29|0.00008994
00:47:30|0.00008999
00:47:31|0.00008999
00:47:33|0.00009031
00:47:33|0.00009039
00:47:34|0.00009037
00:47:36|0.00009053
00:47:36|0.00009025
00:47:38|0.00009025
00:47:39|0.00009057
00:47:40|0.0000905
00:47:41|0.00009014
00:47:41|0.00009044
00:47:43|0.00009026
00:47:44|0.00009026
00:47:45|0.00009015
00:47:46|0.00009015
00:47:47|0.00009025
00:47:47|0.00009011
00:47:49|0.00008989
00:47:50|0.00008989
00:47:51|0.00008989
00:47:52|0.00008989
00:47:53|0.00008997
00:47:54|0.00009011
00:47:54|0.00009011
00:47:56|0.00009011
00:47:56|0.00009011
00:47:59|0.00009011
00:48:00|0.00009011
00:48:02|0.0000901
00:48:03|0.0000901
00:48:03|0.00009
00:48:05|0.00009002
00:48:06|0.00008982
00:48:07|0.00008982
00:48:08|0.00008998
00:48:09|0.00009006
00:48:10|0.00009001
00:48:11|0.00009001
00:48:12|0.00009001
00:48:13|0.00009001
00:48:14|0.00009
00:48:15|0.0000899
00:48:16|0.0000899
00:48:17|0.00008987
00:48:18|0.00008987
00:48:19|0.00008989
00:48:20|0.00008989
00:48:21|0.00008989
00:48:22|0.00008989
00:48:23|0.00009007
00:48:24|0.00009007
00:48:25|0.00009011
00:48:26|0.00009011
00:48:27|0.00009024
00:48:28|0.00009034
00:48:29|0.00009023
00:48:30|0.00009023
00:48:31|0.00009023
00:48:32|0.00009024
00:48:33|0.00009024
00:48:34|0.00009025
00:48:35|0.00009039
00:48:36|0.00009039
00:48:37|0.00009039
00:48:38|0.00009039
00:48:39|0.00009044
00:48:41|0.0000906
00:48:41|0.0000907
00:48:43|0.00009062
00:48:43|0.00009069
00:48:44|0.00009069
00:48:45|0.0000904
00:48:46|0.0000904
00:48:47|0.00009037
00:48:48|0.00009041
00:48:49|0.00009044
00:48:50|0.00009035
00:48:52|0.00009039
00:48:53|0.00009028
00:48:54|0.00009016
00:48:54|0.00009037
00:48:56|0.00009018
00:48:57|0.00009018
00:48:58|0.00009036
00:49:00|0.00009016
00:49:00|0.00009016
00:49:01|0.00009016
00:49:02|0.00009039
00:49:04|0.00009039
00:49:04|0.00009025
00:49:05|0.00009025
00:49:07|0.00009021
00:49:07|0.00009015
00:49:08|0.00009013
00:49:10|0.00009
00:49:11|0.00008988
00:49:11|0.00008986
00:49:12|0.00009002
00:49:13|0.00008994
00:49:14|0.0000901
00:49:15|0.0000901
00:49:16|0.00009013
00:49:17|0.00009013
00:49:19|0.0000901
00:49:20|0.0000901
00:49:21|0.00009015
00:49:21|0.00009014
00:49:22|0.00009024
00:49:23|0.00009024
00:49:24|0.00009024
00:49:25|0.00009024
00:49:26|0.00009033
00:49:28|0.00009033
00:49:29|0.00009036
00:49:29|0.00009027
00:49:30|0.00009023
00:49:32|0.00009028
00:49:32|0.00009027
00:49:33|0.00009022
00:49:34|0.00009019
00:49:36|0.00009029
00:49:36|0.00009018
00:49:38|0.00009011
00:49:38|0.00009031
00:49:39|0.00009031
00:49:41|0.00009033
00:49:41|0.00009027
00:49:42|0.00009027
00:49:43|0.00009027
00:49:45|0.00009011
00:49:46|0.0000902
00:49:47|0.0000902
00:49:48|0.0000902
00:49:49|0.00009011
00:49:50|0.00009012
00:49:51|0.0000907
00:49:52|0.00009049
00:49:53|0.00009026
00:49:54|0.00009012
00:49:55|0.00009007
00:49:56|0.00009007
00:49:57|0.00009021
00:49:58|0.00009021
00:49:59|0.00009021
00:50:00|0.00009016
00:50:01|0.00009016
00:50:03|0.00009009
00:50:04|0.00009009
00:50:05|0.00008996
00:50:06|0.00009005
00:50:07|0.00009004
00:50:08|0.00009016
00:50:09|0.00009039
00:50:09|0.00009037
00:50:11|0.00009029
00:50:12|0.00009019
00:50:13|0.00009027
00:50:15|0.00009032
00:50:15|0.00009032
00:50:16|0.00009029
00:50:17|0.0000902
00:50:18|0.00009019
00:50:19|0.00009019
00:50:20|0.0000904
00:50:21|0.0000904
00:50:23|0.00009054
00:50:24|0.00009054
00:50:24|0.00009049
00:50:25|0.0000904
00:50:27|0.00009054
00:50:27|0.00009054
00:50:29|0.00009054
00:50:29|0.00009051
00:50:30|0.00009044
00:50:31|0.00009044
00:50:32|0.00009037
00:50:33|0.00009037
00:50:34|0.00009037
00:50:35|0.0000904
00:50:37|0.0000904
00:50:38|0.00009041
00:50:39|0.00009041
00:50:40|0.00009039
00:50:41|0.00009024
00:50:42|0.00009024
00:50:43|0.00009021
00:50:44|0.00009021
00:50:45|0.00009021
00:50:46|0.00009021
00:50:47|0.00009025
00:50:48|0.00009025
00:50:49|0.00009025
00:50:50|0.00009021
00:50:51|0.00009025
00:50:52|0.00009025
00:50:53|0.00009025
00:50:54|0.0000903
00:50:55|0.00009045
00:50:56|0.00009049
00:50:57|0.00009049
00:50:58|0.00009049
00:50:59|0.00009039
00:51:00|0.00009039
00:51:02|0.00009041
00:51:03|0.00009036
00:51:04|0.00009034
00:51:06|0.00009031
00:51:06|0.00009032
00:51:07|0.00009032
00:51:09|0.00009032
00:51:10|0.00009033
00:51:11|0.00009018
00:51:12|0.00009018
00:51:13|0.00009012
00:51:14|0.00009011
00:51:15|0.00009017
00:51:16|0.00009036
00:51:17|0.00009041
00:51:18|0.00009051
00:51:18|0.00009071
00:51:20|0.00009075
00:51:21|0.00009105
00:51:22|0.00009106
00:51:24|0.0000913
00:51:24|0.0000913
00:51:25|0.0000913
00:51:26|0.0000914
00:51:27|0.00009127
00:51:28|0.00009145
00:51:29|0.00009145
00:51:31|0.00009127
00:51:31|0.00009109
00:51:32|0.0000911
00:51:33|0.00009107
00:51:34|0.0000912
00:51:35|0.0000913
00:51:36|0.0000913
00:51:37|0.0000913
00:51:39|0.00009119
00:51:39|0.00009129
00:51:40|0.00009139
00:51:41|0.0000915
00:51:42|0.0000915
00:51:43|0.00009151
00:51:44|0.00009144
00:51:45|0.00009144
00:51:46|0.00009127
00:51:48|0.00009127
00:51:48|0.00009135
00:51:49|0.00009135
00:51:50|0.00009135
00:51:51|0.00009133
00:51:52|0.00009117
00:51:53|0.00009149
00:51:54|0.0000912
00:51:55|0.00009117
00:51:56|0.00009114
00:51:57|0.00009124
00:51:59|0.00009124
00:52:00|0.00009116
00:52:01|0.00009137
00:52:02|0.00009137
00:52:03|0.00009137
00:52:05|0.00009135
00:52:06|0.00009135
00:52:07|0.00009135
00:52:08|0.00009135
00:52:09|0.00009121
00:52:10|0.00009134
00:52:10|0.00009134
00:52:12|0.00009128
00:52:13|0.00009132
00:52:14|0.00009115
00:52:15|0.00009115
00:52:16|0.00009114
00:52:17|0.00009115
00:52:18|0.00009116
00:52:19|0.0000912
00:52:20|0.0000912
00:52:21|0.00009111
00:52:22|0.00009108
00:52:23|0.00009093
00:52:24|0.00009076
00:52:25|0.00009068
00:52:26|0.00009045
00:52:28|0.00009052
00:52:28|0.00009112
00:52:29|0.00009111
00:52:30|0.00009103
00:52:31|0.00009081
00:52:32|0.00009092
00:52:33|0.00009077
00:52:35|0.00009056
00:52:35|0.00009056
00:52:37|0.00009075
00:52:37|0.00009052
00:52:38|0.00009008
00:52:39|0.00009015
00:52:40|0.00009004
00:52:41|0.00009027
00:52:42|0.00009026
00:52:43|0.0000902
00:52:45|0.0000899
00:52:45|0.00008985
00:52:46|0.00009008
00:52:47|0.00009007
00:52:48|0.00009001
00:52:49|0.00009015
00:52:50|0.00009015
00:52:51|0.00009009
00:52:52|0.00009009
00:52:53|0.00009009
00:52:54|0.00009014
00:52:55|0.00009004
00:52:56|0.00009004
00:52:57|0.00009004
00:52:58|0.00009026
00:52:59|0.00009026
00:53:00|0.00009022
00:53:01|0.00009019
00:53:03|0.00009006
00:53:04|0.00008999
00:53:05|0.00009
00:53:06|0.00008995
00:53:07|0.00009002
00:53:08|0.00009002
00:53:09|0.00008998
00:53:10|0.00008994
00:53:11|0.00008988
00:53:12|0.00008988
00:53:13|0.00008988
00:53:14|0.00008986
00:53:15|0.00008989
00:53:16|0.00008974
00:53:17|0.00008977
00:53:18|0.00008963
00:53:19|0.00008961
00:53:20|0.00008962
00:53:21|0.00008965
00:53:22|0.00008966
00:53:23|0.00008969
00:53:24|0.00008956
00:53:25|0.00008956
00:53:26|0.00008937
00:53:27|0.00008916
00:53:28|0.00008899
00:53:29|0.0000891
00:53:30|0.00008898
00:53:31|0.00008917
00:53:32|0.0000891
00:53:33|0.00008914
00:53:34|0.00008928
00:53:35|0.00008928
00:53:36|0.00008928
00:53:38|0.00008929
00:53:38|0.00008929
00:53:39|0.00008932
00:53:41|0.00008932
00:53:41|0.00008919
00:53:43|0.00008897
00:53:43|0.00008897
00:53:45|0.00008901
00:53:45|0.00008904
00:53:46|0.00008896
00:53:47|0.00008897
00:53:48|0.00008897
00:53:50|0.00008904
00:53:51|0.00008896
00:53:52|0.00008917
00:53:52|0.00008918
00:53:54|0.00008924
00:53:54|0.00008919
00:53:55|0.00008897
00:53:57|0.00008897
00:53:58|0.00008897
00:53:59|0.00008888
00:54:00|0.00008888
00:54:01|0.00008902
00:54:02|0.00008902
00:54:02|0.000089
00:54:05|0.00008905
00:54:06|0.000089
00:54:08|0.00008917
00:54:09|0.00008917
00:54:10|0.00008925
00:54:11|0.00008924
00:54:12|0.00008913
00:54:13|0.00008945
00:54:14|0.00008949
00:54:15|0.00008949
00:54:16|0.00008952
00:54:17|0.00008952
00:54:18|0.00008913
00:54:19|0.00008923
00:54:20|0.00008946
00:54:21|0.0000895
00:54:22|0.00008948
00:54:23|0.00008932
00:54:24|0.00008926
00:54:25|0.00008926
00:54:26|0.00008926
00:54:27|0.00008926
00:54:28|0.00008926
00:54:29|0.00008926
00:54:31|0.00008942
00:54:32|0.00008927
00:54:33|0.00008935
00:54:34|0.00008935
00:54:35|0.00008926
00:54:36|0.00008926
00:54:37|0.00008926
00:54:38|0.00008926
00:54:39|0.00008926
00:54:40|0.00008926
00:54:40|0.00008926
00:54:42|0.00008929
00:54:43|0.00008929
00:54:44|0.00008929
00:54:45|0.00008944
00:54:46|0.00008944
00:54:47|0.00008944
00:54:47|0.00008936
00:54:49|0.00008926
00:54:50|0.00008926
00:54:50|0.00008926
00:54:52|0.00008926
00:54:53|0.00008926
00:54:54|0.00008926
00:54:55|0.00008932
00:54:56|0.00008932
00:54:57|0.00008944
00:54:58|0.00008944
00:54:59|0.00008944
00:55:00|0.0000893
00:55:01|0.0000893
00:55:02|0.00008934
00:55:03|0.00008946
00:55:04|0.0000895
00:55:06|0.00008962
00:55:07|0.00008963
00:55:08|0.00008963
00:55:09|0.00008983
00:55:10|0.00008985
00:55:11|0.00008994
00:55:12|0.00008999
00:55:13|0.00009021
00:55:14|0.00009014
00:55:16|0.00009021
00:55:17|0.00009014
00:55:18|0.00009022
00:55:20|0.00008998
00:55:20|0.00008979
00:55:22|0.00008979
00:55:22|0.00008972
00:55:24|0.00008971
00:55:24|0.0000895
00:55:26|0.0000895
00:55:26|0.00008951
00:55:27|0.00008948
00:55:29|0.00008948
00:55:29|0.00008939
00:55:30|0.0000895
00:55:31|0.00008939
00:55:33|0.00008938
00:55:33|0.00008938
00:55:34|0.00008941
00:55:35|0.00008929
00:55:36|0.00008941
00:55:38|0.00008941
00:55:38|0.00008945
00:55:39|0.0000895
00:55:41|0.0000895
00:55:41|0.00008954
00:55:43|0.00008958
00:55:43|0.00008958
00:55:45|0.00008958
00:55:45|0.00008961
00:55:47|0.00008961
00:55:47|0.00008961
00:55:49|0.00008961
00:55:49|0.00008961
00:55:50|0.00008961
00:55:51|0.00008961
00:55:52|0.00008961
00:55:53|0.00008973
00:55:54|0.00008973
00:55:55|0.00008983
00:55:56|0.00008983
00:55:57|0.00008983
00:55:58|0.00008984
00:56:00|0.00008984
00:56:00|0.00008984
00:56:01|0.0000895
00:56:02|0.00008946
00:56:03|0.00008946
00:56:05|0.00008946
00:56:05|0.00008946
00:56:07|0.00008946
00:56:08|0.00008946
00:56:10|0.00008946
00:56:11|0.00008946
00:56:12|0.00008945
00:56:13|0.00008943
00:56:13|0.00008933
00:56:15|0.00008926
00:56:16|0.00008954
00:56:16|0.00008935
00:56:17|0.00008961
00:56:19|0.00008952
00:56:19|0.00008952
00:56:21|0.00008952
00:56:22|0.00008945
00:56:22|0.00008923
00:56:24|0.00008923
00:56:24|0.00008923
00:56:25|0.00008923
00:56:27|0.00008917
00:56:27|0.00008917
00:56:28|0.00008927
00:56:30|0.00008927
00:56:31|0.00008927
00:56:31|0.00008927
00:56:33|0.00008926
00:56:34|0.00008935
00:56:35|0.00008936
00:56:36|0.00008935
00:56:37|0.00008933
00:56:38|0.00008929
00:56:39|0.00008929
00:56:40|0.00008929
00:56:41|0.00008931
00:56:42|0.00008931
00:56:43|0.00008931
00:56:44|0.00008931
00:56:45|0.0000893
00:56:46|0.0000893
00:56:47|0.00008934
00:56:48|0.00008934
00:56:49|0.00008934
00:56:50|0.00008923
00:56:51|0.00008923
00:56:52|0.00008904
00:56:53|0.00008904
00:56:54|0.00008904
00:56:55|0.00008916
00:56:56|0.00008916
00:56:57|0.00008916
00:56:58|0.00008922
00:56:59|0.00008927
00:57:00|0.00008927
00:57:01|0.00008927
00:57:02|0.00008927
00:57:03|0.00008927
00:57:04|0.00008921
00:57:05|0.00008921
00:57:06|0.00008921
00:57:07|0.000089
00:57:08|0.00008908
00:57:09|0.00008908
00:57:10|0.00008908
00:57:12|0.00008908
00:57:13|0.00008908
00:57:14|0.00008908
00:57:15|0.00008898
00:57:15|0.00008898
00:57:17|0.00008898
00:57:19|0.00008898
00:57:19|0.00008898
00:57:20|0.00008886
00:57:21|0.00008873
00:57:23|0.00008868
00:57:24|0.00008876
00:57:25|0.00008881
00:57:26|0.0000888
00:57:27|0.00008874
00:57:28|0.00008876
00:57:29|0.00008876
00:57:30|0.00008891
00:57:31|0.00008891
00:57:32|0.00008891
00:57:33|0.00008891
00:57:34|0.00008891
00:57:35|0.00008891
00:57:36|0.00008891
00:57:37|0.00008891
00:57:38|0.00008889
00:57:39|0.00008889
00:57:40|0.00008896
00:57:41|0.00008896
00:57:42|0.00008896
00:57:43|0.00008898
00:57:44|0.00008898
00:57:45|0.000089
00:57:46|0.000089
00:57:47|0.00008909
00:57:48|0.00008904
00:57:49|0.00008904
00:57:50|0.00008904
00:57:51|0.00008889
00:57:52|0.00008889
00:57:53|0.00008889
00:57:54|0.0000888
00:57:55|0.00008889
00:57:56|0.00008889
00:57:57|0.00008889
00:57:58|0.00008889
00:57:59|0.00008889
00:58:00|0.00008889
00:58:01|0.00008889
00:58:02|0.00008889
00:58:03|0.00008889
00:58:04|0.00008889
00:58:06|0.00008876
00:58:06|0.00008868
00:58:08|0.00008868
00:58:08|0.00008868
00:58:10|0.00008875
00:58:11|0.00008875
00:58:11|0.00008883
00:58:13|0.00008883
00:58:14|0.00008887
00:58:15|0.00008887
00:58:15|0.00008887
00:58:16|0.00008887
00:58:17|0.00008881
00:58:19|0.00008881
00:58:20|0.0000888
00:58:21|0.00008876
00:58:22|0.00008877
00:58:23|0.00008877
00:58:24|0.00008879
00:58:25|0.00008879
00:58:26|0.0000888
00:58:27|0.00008881
00:58:28|0.00008881
00:58:29|0.0000888
00:58:30|0.00008883
00:58:31|0.00008886
00:58:32|0.00008886
00:58:33|0.00008878
00:58:34|0.00008878
00:58:36|0.00008887
00:58:37|0.00008887
00:58:37|0.00008889
00:58:38|0.00008889
00:58:40|0.00008893
00:58:40|0.00008895
00:58:41|0.00008898
00:58:42|0.00008912
00:58:43|0.0000892
00:58:44|0.00008914
00:58:45|0.0000891
00:58:46|0.0000891
00:58:47|0.00008926
00:58:49|0.00008927
00:58:49|0.00008939
00:58:50|0.00008937
00:58:51|0.00008939
00:58:52|0.00008947
00:58:53|0.00008952
00:58:54|0.00008957
00:58:55|0.00008985
00:58:57|0.00008978
00:58:58|0.00009005
00:58:58|0.00009018
00:58:59|0.00009004
00:59:00|0.00008999
00:59:01|0.00008997
00:59:02|0.00008981
00:59:03|0.00008995
00:59:04|0.00008979
00:59:05|0.00008979
00:59:06|0.00008972
00:59:07|0.00008951
00:59:09|0.00008948
00:59:10|0.00008953
00:59:11|0.00008947
00:59:13|0.00008946
00:59:14|0.00008952
00:59:15|0.00008974
00:59:16|0.00008952
00:59:17|0.00008955
00:59:18|0.00008966
00:59:19|0.00008969
00:59:20|0.00008974
00:59:21|0.00008974
00:59:22|0.00008946
00:59:23|0.00008946
00:59:24|0.00008946
00:59:25|0.00008946
00:59:26|0.00008951
00:59:27|0.00008953
00:59:28|0.00008953
00:59:29|0.00008952
00:59:31|0.00008938
00:59:32|0.00008913
00:59:32|0.00008915
00:59:33|0.00008917
00:59:34|0.00008917
00:59:35|0.00008919
00:59:37|0.00008919
00:59:37|0.0000892
00:59:38|0.0000892
00:59:39|0.00008924
00:59:40|0.00008943
00:59:41|0.00008947
00:59:43|0.00008947
00:59:43|0.00008947
00:59:45|0.00008939
00:59:46|0.00008939
00:59:47|0.00008939
00:59:47|0.00008933
00:59:48|0.00008937
00:59:49|0.00008915
00:59:50|0.00008943
00:59:51|0.00008943
00:59:52|0.00008918
00:59:53|0.00008918
00:59:54|0.00008918
00:59:55|0.00008943
00:59:56|0.00008936
00:59:58|0.00008927
00:59:58|0.00008927
00:59:59|0.00008937
01:00:00|0.00008937
01:00:01|0.00008943
01:00:02|0.00008946
01:00:03|0.00008939
01:00:05|0.00008945
01:00:05|0.00008936
01:00:06|0.00008934
01:00:07|0.0000894
01:00:08|0.00008929
01:00:09|0.00008929
01:00:10|0.00008917
01:00:12|0.00008904
01:00:13|0.00008904
01:00:14|0.00008888
01:00:15|0.00008888
01:00:16|0.00008883
01:00:17|0.00008891
01:00:18|0.0000888
01:00:19|0.0000888
01:00:20|0.00008878
01:00:21|0.00008876
01:00:22|0.00008875
01:00:23|0.00008875
01:00:24|0.00008875
01:00:25|0.00008875
01:00:26|0.00008875
01:00:27|0.00008878
01:00:28|0.00008878
01:00:29|0.00008878
01:00:30|0.00008878
01:00:31|0.00008888
01:00:32|0.00008893
01:00:33|0.00008893
01:00:34|0.00008887
01:00:35|0.00008875
01:00:36|0.00008879
01:00:37|0.00008871
01:00:38|0.00008871
01:00:40|0.00008872
01:00:40|0.00008892
01:00:41|0.00008899
01:00:42|0.00008898
01:00:43|0.0000888
01:00:44|0.0000888
01:00:46|0.00008878
01:00:46|0.00008878
01:00:47|0.00008872
01:00:48|0.0000887
01:00:49|0.0000887
01:00:51|0.0000887
01:00:52|0.00008879
01:00:52|0.00008893
01:00:53|0.00008912
01:00:54|0.00008934
01:00:55|0.00008939
01:00:56|0.00008949
01:00:57|0.00008946
01:00:58|0.00008948
01:00:59|0.00008948
01:01:00|0.00008956
01:01:02|0.00008956
01:01:02|0.0000894
01:01:03|0.00008918
01:01:04|0.00008917
01:01:05|0.00008917
01:01:06|0.00008917
01:01:07|0.00008917
01:01:08|0.00008917
01:01:09|0.00008917
01:01:10|0.00008918
01:01:11|0.00008918
01:01:13|0.00008918
01:01:13|0.00008909
01:01:15|0.00008893
01:01:15|0.0000889
01:01:17|0.00008913
01:01:18|0.00008913
01:01:19|0.00008923
01:01:20|0.00008923
01:01:21|0.00008914
01:01:22|0.00008914
01:01:23|0.00008914
01:01:24|0.00008913
01:01:25|0.00008915
01:01:26|0.00008916
01:01:27|0.00008907
01:01:28|0.0000891
01:01:30|0.00008903
01:01:31|0.00008902
01:01:31|0.00008892
01:01:33|0.00008882
01:01:33|0.00008892
01:01:34|0.00008914
01:01:36|0.00008903
01:01:36|0.00008889
01:01:37|0.00008891
01:01:38|0.00008916
01:01:39|0.00008895
01:01:40|0.00008895
01:01:41|0.00008885
01:01:42|0.00008891
01:01:44|0.00008891
01:01:45|0.000089
01:01:45|0.0000891
01:01:46|0.00008912
01:01:47|0.00008914
01:01:48|0.00008907
01:01:49|0.00008916
01:01:51|0.00008923
01:01:52|0.00008926
01:01:53|0.00008929
01:01:53|0.00008929
01:01:54|0.00008927
01:01:55|0.00008928
01:01:56|0.0000893
01:01:58|0.00008924
01:01:58|0.00008924
01:01:59|0.00008924
01:02:00|0.00008924
01:02:01|0.00008935
01:02:02|0.0000893
01:02:04|0.00008925
01:02:04|0.00008924
01:02:05|0.00008914
01:02:06|0.00008914
01:02:07|0.00008914
01:02:08|0.00008917
01:02:09|0.00008917
01:02:10|0.00008913
01:02:12|0.00008906
01:02:14|0.00008906
01:02:15|0.00008926
01:02:16|0.00008934
01:02:17|0.00008907
01:02:18|0.00008892
01:02:19|0.00008892
01:02:20|0.00008892
01:02:21|0.00008892
01:02:22|0.0000891
01:02:23|0.00008896
01:02:24|0.00008881
01:02:25|0.00008884
01:02:26|0.00008884
01:02:27|0.00008884
01:02:28|0.00008884
01:02:29|0.00008884
01:02:30|0.00008884
01:02:31|0.00008884
01:02:32|0.00008881
01:02:34|0.00008881
01:02:34|0.00008881
01:02:35|0.0000889
01:02:36|0.00008897
01:02:37|0.00008884
01:02:38|0.00008901
01:02:39|0.00008907
01:02:41|0.00008889
01:02:42|0.00008916
01:02:42|0.00008911
01:02:44|0.00008908
01:02:45|0.000089
01:02:46|0.00008901
01:02:47|0.00008897
01:02:48|0.00008901
01:02:49|0.00008901
01:02:50|0.0000888
01:02:51|0.00008895
01:02:52|0.00008895
01:02:52|0.00008895
01:02:54|0.00008895
01:02:55|0.0000889
01:02:57|0.0000889
01:02:57|0.0000889
01:02:58|0.0000889
01:02:59|0.00008887
01:03:00|0.00008887
01:03:01|0.00008888
01:03:02|0.00008888
01:03:03|0.00008888
01:03:04|0.00008871
01:03:06|0.00008882
01:03:07|0.00008885
01:03:07|0.00008885
01:03:08|0.00008883
01:03:09|0.00008883
01:03:11|0.00008886
01:03:11|0.00008885
01:03:12|0.00008885
01:03:14|0.00008878
01:03:15|0.00008885
01:03:15|0.00008889
01:03:17|0.00008889
01:03:17|0.00008889
01:03:18|0.00008889
01:03:20|0.00008889
01:03:21|0.00008873
01:03:21|0.0000887
01:03:22|0.00008883
01:03:24|0.00008883
01:03:25|0.00008851
01:03:25|0.00008822
01:03:26|0.00008822
01:03:28|0.00008816
01:03:29|0.00008822
01:03:30|0.00008822
01:03:30|0.00008818
01:03:32|0.00008697
01:03:32|0.0000869
01:03:34|0.00008666
01:03:35|0.00008648
01:03:36|0.00008669
01:03:37|0.00008688
01:03:38|0.0000868
01:03:39|0.00008703
01:03:40|0.00008673
01:03:41|0.0000868
01:03:42|0.00008676
01:03:43|0.00008683
01:03:45|0.00008669
01:03:45|0.00008671
01:03:46|0.00008674
01:03:47|0.00008674
01:03:49|0.00008671
01:03:50|0.0000869
01:03:50|0.00008682
01:03:51|0.00008688
01:03:53|0.00008688
01:03:53|0.00008696
01:03:54|0.00008707
01:03:55|0.00008706
01:03:56|0.00008721
01:03:57|0.00008725
01:03:58|0.00008729
01:03:59|0.00008729
01:04:01|0.00008715
01:04:01|0.0000872
01:04:02|0.0000873
01:04:04|0.00008724
01:04:04|0.00008724
01:04:05|0.00008709
01:04:07|0.00008706
01:04:08|0.00008712
01:04:09|0.00008739
01:04:09|0.00008739
01:04:11|0.00008739
01:04:12|0.00008739
01:04:13|0.00008715
01:04:14|0.00008715
01:04:14|0.00008727
01:04:16|0.00008734
01:04:17|0.00008732
01:04:17|0.00008703
01:04:18|0.00008712
01:04:20|0.00008709
01:04:21|0.00008701
01:04:22|0.00008704
01:04:23|0.00008703
01:04:24|0.00008703
01:04:25|0.00008703
01:04:27|0.00008698
01:04:28|0.00008698
01:04:28|0.00008706
01:04:30|0.00008706
01:04:31|0.00008704
01:04:31|0.00008704
01:04:32|0.00008714
01:04:34|0.00008693
01:04:35|0.00008699
01:04:35|0.00008704
01:04:36|0.00008714
01:04:37|0.00008714
01:04:39|0.00008739
01:04:39|0.0000874
01:04:40|0.0000875
01:04:41|0.0000875
01:04:42|0.0000875
01:04:43|0.00008755
01:04:44|0.00008756
01:04:45|0.00008757
01:04:46|0.00008768
01:04:47|0.00008768
01:04:48|0.00008783
01:04:49|0.00008793
01:04:50|0.00008786
01:04:52|0.00008767
01:04:52|0.00008781
01:04:54|0.00008778
01:04:54|0.00008778
01:04:56|0.0000877
01:04:56|0.00008774
01:04:57|0.00008777
01:04:58|0.00008773
01:05:00|0.00008788
01:05:00|0.00008783
01:05:02|0.00008784
01:05:03|0.00008784
01:05:04|0.00008766
01:05:05|0.00008758
01:05:06|0.00008761
01:05:07|0.00008761
01:05:08|0.0000879
01:05:09|0.00008808
01:05:10|0.00008805
01:05:11|0.00008804
01:05:11|0.00008801
01:05:13|0.00008795
01:05:14|0.00008795
01:05:16|0.00008791
01:05:17|0.00008791
01:05:17|0.00008791
01:05:19|0.00008791
01:05:20|0.00008784
01:05:21|0.00008784
01:05:21|0.00008784
01:05:22|0.00008784
01:05:24|0.00008791
01:05:24|0.00008791
01:05:25|0.00008791
01:05:26|0.00008791
01:05:28|0.00008797
01:05:28|0.00008797
01:05:29|0.00008797
01:05:31|0.00008797
01:05:31|0.00008794
01:05:32|0.00008794
01:05:34|0.00008794
01:05:34|0.00008794
01:05:36|0.00008796
01:05:37|0.00008796
01:05:37|0.00008789
01:05:39|0.00008789
01:05:39|0.00008789
01:05:40|0.00008789
01:05:42|0.00008779
01:05:42|0.00008791
01:05:44|0.00008792
01:05:44|0.00008792
01:05:46|0.00008792
01:05:47|0.00008792
01:05:48|0.00008792
01:05:48|0.00008792
01:05:49|0.00008794
01:05:50|0.000088
01:05:51|0.000088
01:05:52|0.000088
01:05:53|0.000088
01:05:55|0.000088
01:05:55|0.000088
01:05:56|0.000088
01:05:57|0.000088
01:05:58|0.000088
01:05:59|0.000088
01:06:01|0.000088
01:06:01|0.000088
01:06:02|0.00008797
01:06:03|0.00008797
01:06:05|0.00008788
01:06:05|0.00008776
01:06:06|0.00008805
01:06:08|0.00008797
01:06:08|0.00008785
01:06:10|0.00008785
01:06:11|0.00008785
01:06:12|0.00008785
01:06:13|0.00008782
01:06:14|0.00008794
01:06:14|0.00008794
01:06:17|0.00008794
01:06:18|0.00008794
01:06:18|0.00008794
01:06:19|0.00008793
01:06:20|0.00008793
01:06:22|0.00008793
01:06:22|0.00008819
01:06:23|0.00008811
01:06:25|0.00008815
01:06:25|0.00008815
01:06:26|0.00008815
01:06:27|0.00008815
01:06:28|0.00008835
01:06:29|0.00008847
01:06:30|0.0000886
01:06:32|0.00008863
01:06:32|0.00008861
01:06:33|0.00008861
01:06:34|0.0000886
01:06:36|0.0000886
01:06:37|0.0000885
01:06:37|0.0000885
01:06:38|0.0000885
01:06:40|0.00008829
01:06:41|0.00008839
01:06:42|0.0000885
01:06:43|0.0000885
01:06:44|0.0000885
01:06:45|0.0000885
01:06:46|0.0000885
01:06:47|0.0000885
01:06:48|0.0000885
01:06:49|0.0000885
01:06:50|0.0000884
01:06:51|0.00008838
01:06:52|0.00008823
01:06:53|0.00008823
01:06:54|0.00008823
01:06:56|0.00008827
01:06:56|0.00008827
01:06:57|0.00008827
01:06:58|0.00008827
01:06:59|0.00008827
01:07:01|0.00008827
01:07:01|0.00008817
01:07:02|0.00008816
01:07:03|0.0000882
01:07:04|0.0000882
01:07:05|0.0000882
01:07:06|0.00008815
01:07:07|0.00008815
01:07:08|0.00008815
01:07:09|0.00008815
01:07:10|0.00008815
01:07:11|0.00008808
01:07:13|0.00008808
01:07:13|0.00008808
01:07:14|0.00008808
01:07:15|0.00008808
01:07:17|0.00008815
01:07:18|0.00008796
01:07:19|0.00008796
01:07:20|0.00008796
01:07:22|0.0000882
01:07:23|0.00008824
01:07:23|0.00008824
01:07:25|0.00008824
01:07:26|0.00008824
01:07:28|0.0000882
01:07:29|0.00008804
01:07:30|0.0000879
01:07:31|0.0000879
01:07:32|0.0000879
01:07:32|0.00008799
01:07:33|0.00008799
01:07:35|0.00008795
01:07:36|0.00008795
01:07:37|0.00008804
01:07:38|0.00008804
01:07:39|0.00008804
01:07:40|0.00008805
01:07:41|0.00008805
01:07:42|0.00008809
01:07:43|0.00008809
01:07:44|0.00008809
01:07:45|0.00008789
01:07:46|0.00008785
01:07:47|0.00008785
01:07:49|0.00008788
01:07:49|0.00008787
01:07:51|0.00008802
01:07:51|0.00008802
01:07:52|0.00008797
01:07:53|0.00008788
01:07:54|0.00008788
01:07:55|0.00008782
01:07:57|0.00008782
01:07:57|0.00008782
01:07:58|0.00008782
01:08:00|0.00008794
01:08:00|0.00008787
01:08:01|0.00008787
01:08:02|0.00008787
01:08:03|0.00008787
01:08:04|0.00008787
01:08:06|0.00008787
01:08:06|0.00008787
01:08:07|0.00008787
01:08:08|0.00008787
01:08:09|0.00008787
01:08:11|0.00008787
01:08:11|0.00008787
01:08:13|0.00008786
01:08:13|0.00008786
01:08:14|0.00008786
01:08:15|0.00008786
01:08:17|0.00008794
01:08:17|0.00008794
01:08:19|0.0000879
01:08:20|0.00008781
01:08:21|0.00008781
01:08:22|0.0000878
01:08:23|0.00008776
01:08:24|0.00008774
01:08:25|0.00008774
01:08:26|0.0000877
01:08:27|0.00008776
01:08:28|0.00008774
01:08:29|0.00008775
01:08:30|0.00008763
01:08:31|0.0000876
01:08:32|0.00008763
01:08:33|0.00008757
01:08:34|0.00008755
01:08:36|0.00008755
01:08:36|0.00008755
01:08:38|0.00008755
01:08:39|0.0000875
01:08:40|0.0000875
01:08:41|0.0000875
01:08:41|0.00008757
01:08:42|0.00008759
01:08:43|0.00008751
01:08:44|0.00008751
01:08:45|0.00008751
01:08:46|0.00008751
01:08:47|0.00008751
01:08:48|0.00008751
01:08:49|0.00008751
01:08:50|0.00008751
01:08:52|0.00008751
01:08:52|0.00008751
01:08:53|0.00008758
01:08:54|0.00008758
01:08:55|0.00008758
01:08:56|0.00008758
01:08:57|0.00008758
01:08:58|0.00008758
01:08:59|0.00008758
01:09:01|0.00008758
01:09:02|0.00008758
01:09:02|0.00008758
01:09:04|0.00008751
01:09:04|0.00008728
01:09:05|0.00008729
01:09:06|0.00008729
01:09:07|0.0000874
01:09:08|0.00008744
01:09:09|0.00008748
01:09:10|0.00008748
01:09:11|0.00008745
01:09:12|0.00008733
01:09:13|0.00008733
01:09:14|0.00008733
01:09:16|0.00008744
01:09:17|0.00008744
01:09:18|0.00008754
01:09:18|0.00008754
01:09:20|0.00008763
01:09:21|0.00008763
01:09:22|0.00008804
01:09:23|0.00008803
01:09:24|0.00008803
01:09:25|0.00008797
01:09:27|0.00008795
01:09:27|0.00008803
01:09:28|0.00008795
01:09:30|0.00008794
01:09:31|0.00008794
01:09:32|0.00008794
01:09:33|0.00008794
01:09:33|0.00008794
01:09:35|0.00008783
01:09:36|0.00008778
01:09:37|0.00008772
01:09:38|0.00008772
01:09:39|0.00008772
01:09:40|0.00008772
01:09:41|0.00008772
01:09:42|0.00008772
01:09:43|0.00008774
01:09:44|0.00008774
01:09:45|0.00008774
01:09:46|0.00008774
01:09:47|0.00008764
01:09:48|0.00008764
01:09:49|0.00008767
01:09:50|0.00008787
01:09:51|0.00008787
01:09:52|0.00008787
01:09:53|0.00008793
01:09:54|0.00008793
01:09:55|0.00008793
01:09:56|0.00008786
01:09:57|0.00008786
01:09:58|0.00008786
01:09:59|0.00008786
01:10:00|0.00008786
01:10:01|0.00008762
01:10:02|0.00008756
01:10:03|0.00008755
01:10:04|0.00008753
01:10:05|0.00008749
01:10:06|0.00008749
01:10:07|0.00008753
01:10:08|0.00008753
01:10:09|0.00008753
01:10:10|0.00008753
01:10:11|0.00008753
01:10:12|0.00008753
01:10:13|0.00008753
01:10:14|0.00008753
01:10:15|0.00008753
01:10:16|0.00008753
01:10:17|0.00008753
01:10:18|0.00008767
01:10:19|0.00008753
01:10:20|0.00008753
01:10:22|0.00008761
01:10:23|0.00008761
01:10:24|0.00008761
01:10:25|0.00008761
01:10:26|0.00008761
01:10:27|0.00008761
01:10:28|0.00008761
01:10:29|0.00008753
01:10:31|0.00008753
01:10:31|0.00008753
01:10:33|0.00008753
01:10:34|0.00008753
01:10:34|0.00008753
01:10:35|0.00008753
01:10:36|0.00008753
01:10:37|0.00008755
01:10:38|0.0000877
01:10:39|0.00008765
01:10:40|0.00008765
01:10:41|0.00008765
01:10:42|0.00008765
01:10:43|0.00008765
01:10:44|0.00008765
01:10:45|0.00008765
01:10:47|0.00008765
01:10:47|0.00008765
01:10:48|0.00008765
01:10:49|0.00008765
01:10:50|0.00008765
01:10:52|0.00008759
01:10:52|0.00008765
01:10:53|0.00008765
01:10:54|0.00008765
01:10:55|0.00008765
01:10:56|0.00008765
01:10:57|0.00008765
01:10:58|0.00008765
01:10:59|0.00008765
01:11:00|0.00008765
01:11:01|0.00008754
01:11:02|0.00008754
01:11:03|0.00008754
01:11:04|0.00008754
01:11:05|0.00008772
01:11:06|0.00008775
01:11:07|0.00008778
01:11:08|0.0000878
01:11:10|0.0000878
01:11:11|0.0000878
01:11:11|0.0000878
01:11:12|0.00008779
01:11:13|0.00008763
01:11:14|0.00008763
01:11:15|0.00008763
01:11:16|0.00008756
01:11:17|0.00008756
01:11:18|0.0000875
01:11:19|0.0000875
01:11:21|0.00008754
01:11:22|0.00008754
01:11:23|0.00008754
01:11:24|0.00008748
01:11:25|0.00008753
01:11:26|0.00008753
01:11:27|0.00008753
01:11:28|0.00008759
01:11:29|0.00008759
01:11:30|0.00008755
01:11:31|0.00008755
01:11:32|0.00008755
01:11:33|0.00008755
01:11:34|0.00008755
01:11:35|0.00008752
01:11:37|0.00008752
01:11:38|0.00008752
01:11:38|0.00008752
01:11:39|0.00008752
01:11:40|0.00008754
01:11:41|0.00008755
01:11:43|0.00008755
01:11:44|0.00008755
01:11:44|0.00008752
01:11:46|0.00008752
01:11:47|0.00008752
01:11:48|0.00008752
01:11:49|0.00008752
01:11:50|0.0000876
01:11:50|0.0000876
01:11:52|0.0000876
01:11:52|0.0000876
01:11:54|0.0000876
01:11:54|0.0000876
01:11:56|0.0000876
01:11:56|0.00008746
01:11:58|0.00008746
01:11:59|0.00008727
01:12:00|0.00008727
01:12:00|0.00008727
01:12:01|0.0000873
01:12:03|0.00008731
01:12:03|0.00008731
01:12:05|0.00008733
01:12:06|0.00008733
01:12:07|0.00008733
01:12:08|0.00008733
01:12:09|0.00008733
01:12:10|0.00008733
01:12:11|0.00008728
01:12:12|0.00008726
01:12:13|0.00008706
01:12:14|0.00008728
01:12:15|0.00008727
01:12:16|0.00008727
01:12:17|0.00008727
01:12:18|0.00008727
01:12:19|0.00008708
01:12:20|0.0000873
01:12:21|0.0000873
01:12:22|0.0000873
01:12:24|0.0000873
01:12:24|0.00008731
01:12:26|0.00008731
01:12:27|0.00008728
01:12:28|0.00008746
01:12:29|0.00008746
01:12:30|0.00008746
01:12:31|0.00008746
01:12:32|0.00008746
01:12:33|0.00008732
01:12:34|0.00008732
01:12:36|0.00008732
01:12:36|0.00008732
01:12:37|0.00008732
01:12:38|0.00008732
01:12:39|0.00008732
01:12:41|0.00008732
01:12:41|0.00008732
01:12:42|0.00008732
01:12:44|0.00008732
01:12:44|0.00008732
01:12:45|0.00008732
01:12:46|0.00008732
01:12:47|0.00008732
01:12:48|0.00008725
01:12:49|0.00008715
01:12:50|0.00008715
01:12:52|0.00008715
01:12:53|0.0000872
01:12:53|0.0000872
01:12:54|0.00008715
01:12:55|0.00008715
01:12:57|0.00008692
01:12:57|0.00008694
01:12:58|0.00008696
01:13:00|0.00008674
01:13:00|0.00008674
01:13:01|0.00008664
01:13:02|0.00008664
01:13:04|0.00008664
01:13:05|0.00008664
01:13:05|0.00008673
01:13:06|0.00008673
01:13:07|0.00008691
01:13:08|0.00008691
01:13:09|0.00008694
01:13:10|0.00008694
01:13:11|0.00008688
01:13:13|0.0000869
01:13:13|0.0000869
01:13:14|0.0000869
01:13:15|0.0000869
01:13:17|0.00008685
01:13:18|0.00008689
01:13:18|0.00008689
01:13:20|0.00008704
01:13:21|0.00008703
01:13:21|0.00008698
01:13:23|0.00008697
01:13:24|0.00008697
01:13:25|0.00008703
01:13:26|0.00008706
01:13:27|0.00008699
01:13:28|0.00008699
01:13:29|0.00008697
01:13:30|0.00008697
01:13:31|0.00008693
01:13:32|0.00008699
01:13:33|0.00008699
01:13:34|0.00008699
01:13:35|0.00008709
01:13:36|0.00008724
01:13:37|0.00008713
01:13:39|0.00008713
01:13:39|0.00008713
01:13:41|0.00008713
01:13:42|0.00008713
01:13:43|0.00008715
01:13:44|0.00008715
01:13:44|0.00008715
01:13:46|0.00008715
01:13:47|0.00008714
01:13:47|0.00008702
01:13:49|0.00008702
01:13:49|0.00008703
01:13:51|0.00008703
01:13:51|0.000087
01:13:53|0.000087
01:13:54|0.000087
01:13:54|0.00008729
01:13:56|0.00008729
01:13:57|0.00008727
01:13:57|0.00008723
01:13:59|0.00008723
01:13:59|0.00008723
01:14:00|0.00008723
01:14:01|0.00008723
01:14:02|0.00008723
01:14:03|0.00008714
01:14:04|0.00008711
01:14:05|0.00008697
01:14:07|0.000087
01:14:08|0.000087
01:14:08|0.000087
01:14:09|0.000087
01:14:11|0.000087
01:14:12|0.000087
01:14:12|0.00008697
01:14:14|0.00008697
01:14:14|0.00008697
01:14:16|0.00008697
01:14:17|0.0000869
01:14:18|0.0000866
01:14:19|0.0000866
01:14:20|0.0000866
01:14:21|0.0000866
01:14:22|0.00008662
01:14:23|0.00008662
01:14:25|0.00008662
01:14:26|0.00008664
01:14:26|0.00008665
01:14:28|0.00008665
01:14:29|0.00008665
01:14:29|0.00008661
01:14:30|0.00008657
01:14:31|0.00008659
01:14:32|0.00008669
01:14:33|0.00008669
01:14:35|0.00008669
01:14:36|0.00008686
01:14:36|0.00008679
01:14:37|0.00008688
01:14:39|0.00008697
01:14:40|0.00008697
01:14:40|0.000087
01:14:42|0.00008724
01:14:42|0.00008705
01:14:43|0.00008705
01:14:45|0.00008711
01:14:46|0.00008702
01:14:47|0.00008702
01:14:48|0.00008702
01:14:49|0.00008702
01:14:50|0.00008702
01:14:51|0.00008702
01:14:52|0.00008702
01:14:52|0.00008702
01:14:54|0.00008711
01:14:55|0.00008711
01:14:55|0.00008701
01:14:57|0.00008698
01:14:58|0.00008698
01:14:59|0.00008693
01:15:00|0.00008693
01:15:01|0.00008693
01:15:02|0.00008693
01:15:03|0.00008693
01:15:04|0.00008706
01:15:05|0.00008702
01:15:06|0.00008702
01:15:07|0.00008698
01:15:08|0.00008698
01:15:09|0.00008698
01:15:10|0.00008698
01:15:10|0.00008697
01:15:12|0.00008697
01:15:13|0.00008697
01:15:13|0.00008697
01:15:15|0.00008697
01:15:16|0.00008697
01:15:17|0.00008697
01:15:18|0.00008697
01:15:19|0.00008677
01:15:20|0.00008674
01:15:22|0.00008674
01:15:22|0.00008674
01:15:23|0.00008674
01:15:25|0.00008676
01:15:26|0.00008676
01:15:27|0.00008676
01:15:28|0.00008676
01:15:29|0.00008676
01:15:30|0.00008676
01:15:31|0.00008679
01:15:32|0.00008679
01:15:33|0.00008679
01:15:34|0.00008683
01:15:35|0.00008697
01:15:36|0.00008697
01:15:37|0.00008697
01:15:38|0.00008697
01:15:39|0.00008697
01:15:40|0.00008697
01:15:41|0.00008683
01:15:42|0.00008683
01:15:44|0.00008655
01:15:44|0.00008685
01:15:45|0.00008685
01:15:46|0.00008685
01:15:47|0.00008683
01:15:48|0.00008673
01:15:49|0.00008679
01:15:50|0.00008675
01:15:51|0.00008675
01:15:52|0.00008668
01:15:53|0.00008684
01:15:54|0.00008697
01:15:55|0.00008693
01:15:56|0.00008697
01:15:57|0.00008697
01:15:58|0.00008697
01:15:59|0.00008697
01:16:00|0.00008697
01:16:01|0.00008694
01:16:02|0.00008694
01:16:04|0.00008694
01:16:04|0.00008694
01:16:06|0.00008664
01:16:07|0.00008664
01:16:08|0.00008669
01:16:09|0.00008669
01:16:10|0.00008668
01:16:11|0.00008668
01:16:12|0.00008669
01:16:13|0.00008669
01:16:13|0.00008669
01:16:14|0.00008631
01:16:16|0.00008648
01:16:16|0.0000866
01:16:17|0.0000866
01:16:20|0.0000864
01:16:21|0.00008635
01:16:22|0.00008636
01:16:23|0.00008634
01:16:23|0.00008634
01:16:25|0.0000864
01:16:26|0.00008651
01:16:27|0.00008632
01:16:28|0.00008622
01:16:30|0.00008638
01:16:31|0.00008628
01:16:31|0.00008628
01:16:33|0.00008648
01:16:33|0.00008656
01:16:35|0.00008656
01:16:36|0.00008646
01:16:36|0.00008638
01:16:37|0.00008631
01:16:38|0.00008639
01:16:40|0.00008639
01:16:41|0.00008639
01:16:42|0.00008632
01:16:43|0.00008632
01:16:44|0.00008632
01:16:45|0.00008638
01:16:46|0.00008638
01:16:47|0.00008642
01:16:48|0.00008641
01:16:49|0.00008639
01:16:50|0.00008656
01:16:51|0.00008656
01:16:52|0.00008656
01:16:53|0.00008656
01:16:54|0.00008656
01:16:55|0.00008656
01:16:56|0.00008671
01:16:57|0.00008667
01:16:58|0.00008667
01:16:59|0.00008667
01:17:00|0.00008667
01:17:01|0.00008665
01:17:02|0.00008671
01:17:03|0.00008664
01:17:04|0.00008664
01:17:05|0.00008664
01:17:06|0.00008664
01:17:07|0.00008674
01:17:08|0.00008687
01:17:09|0.00008687
01:17:10|0.0000867
01:17:11|0.0000867
01:17:12|0.00008672
01:17:13|0.00008672
01:17:14|0.00008672
01:17:15|0.00008673
01:17:16|0.00008673
01:17:17|0.00008684
01:17:18|0.00008688
01:17:20|0.00008688
01:17:21|0.00008666
01:17:22|0.00008684
01:17:23|0.00008688
01:17:24|0.0000868
01:17:25|0.00008675
01:17:26|0.00008678
01:17:27|0.00008678
01:17:28|0.00008684
01:17:30|0.00008684
01:17:30|0.00008688
01:17:32|0.00008688
01:17:32|0.00008688
01:17:34|0.00008684
01:17:35|0.00008678
01:17:36|0.00008673
01:17:36|0.00008684
01:17:38|0.00008688
01:17:39|0.00008688
01:17:39|0.00008688
01:17:40|0.00008673
01:17:42|0.00008688
01:17:42|0.00008688
01:17:44|0.00008688
01:17:44|0.00008686
01:17:45|0.00008686
01:17:46|0.00008688
01:17:48|0.00008688
01:17:48|0.00008694
01:17:50|0.00008694
01:17:51|0.00008694
01:17:52|0.00008686
01:17:52|0.00008685
01:17:53|0.0000867
01:17:55|0.00008671
01:17:56|0.00008671
01:17:57|0.00008671
01:17:58|0.0000867
01:17:59|0.0000867
01:18:00|0.0000867
01:18:01|0.0000867
01:18:02|0.00008673
01:18:03|0.00008673
01:18:04|0.00008669
01:18:04|0.00008669
01:18:06|0.00008684
01:18:07|0.00008684
01:18:07|0.00008684
01:18:08|0.00008684
01:18:10|0.00008684
01:18:11|0.00008684
01:18:11|0.00008688
01:18:13|0.00008688
01:18:13|0.00008678
01:18:16|0.00008691
01:18:16|0.00008694
01:18:17|0.00008694
01:18:18|0.00008694
01:18:19|0.00008694
01:18:20|0.000087
01:18:22|0.000087
01:18:23|0.000087
01:18:23|0.000087
01:18:24|0.000087
01:18:25|0.000087
01:18:26|0.000087
01:18:27|0.000087
01:18:29|0.00008702
01:18:29|0.00008702
01:18:30|0.00008708
01:18:31|0.00008706
01:18:32|0.00008713
01:18:33|0.00008718
01:18:34|0.00008737
01:18:35|0.00008732
01:18:36|0.00008721
01:18:37|0.00008721
01:18:38|0.00008721
01:18:39|0.00008721
01:18:41|0.00008729
01:18:41|0.00008729
01:18:42|0.00008749
01:18:43|0.00008725
01:18:44|0.00008725
01:18:45|0.00008751
01:18:47|0.00008751
01:18:47|0.00008751
01:18:48|0.00008751
01:18:49|0.00008751
01:18:50|0.00008781
01:18:51|0.00008798
01:18:52|0.000088
01:18:53|0.000088
01:18:55|0.00008812
01:18:55|0.00008795
01:18:57|0.00008806
01:18:58|0.00008806
01:18:58|0.00008784
01:18:59|0.00008784
01:19:00|0.00008784
01:19:01|0.00008784
01:19:02|0.00008819
01:19:03|0.00008839
01:19:04|0.00008844
01:19:05|0.00008832
01:19:06|0.00008826
01:19:08|0.00008823
01:19:08|0.00008844
01:19:10|0.00008844
01:19:10|0.00008844
01:19:11|0.00008826
01:19:12|0.00008824
01:19:13|0.0000881
01:19:14|0.00008823
01:19:16|0.00008839
01:19:17|0.00008833
01:19:19|0.00008833
01:19:20|0.00008833
01:19:20|0.00008833
01:19:21|0.00008826
01:19:22|0.00008826
01:19:24|0.00008826
01:19:25|0.00008801
01:19:25|0.00008801
01:19:26|0.00008801
01:19:27|0.00008802
01:19:28|0.00008802
01:19:29|0.00008805
01:19:31|0.00008817
01:19:31|0.00008822
01:19:32|0.00008822
01:19:33|0.00008822
01:19:35|0.00008822
01:19:36|0.00008822
01:19:36|0.00008822
01:19:37|0.00008823
01:19:38|0.00008823
01:19:40|0.000088
01:19:40|0.00008815
01:19:41|0.00008818
01:19:43|0.00008818
01:19:44|0.00008817
01:19:44|0.00008807
01:19:45|0.00008818
01:19:46|0.00008818
01:19:47|0.00008818
01:19:48|0.00008818
01:19:49|0.00008816
01:19:51|0.00008816
01:19:52|0.00008819
01:19:52|0.00008822
01:19:53|0.00008822
01:19:54|0.00008822
01:19:56|0.00008822
01:19:56|0.00008822
01:19:58|0.00008822
01:19:58|0.00008822
01:19:59|0.00008822
01:20:00|0.00008822
01:20:02|0.00008822
01:20:02|0.00008822
01:20:04|0.00008822
01:20:04|0.00008822
01:20:06|0.00008822
01:20:06|0.00008822
01:20:07|0.00008822
01:20:10|0.00008829
01:20:10|0.00008829
01:20:11|0.00008829
01:20:12|0.00008824
01:20:13|0.00008822
01:20:14|0.00008822
01:20:16|0.00008822
01:20:17|0.00008822
01:20:18|0.00008808
01:20:19|0.00008795
01:20:20|0.00008795
01:20:21|0.00008795
01:20:22|0.00008816
01:20:23|0.00008816
01:20:24|0.00008816
01:20:24|0.00008816
01:20:26|0.00008825
01:20:27|0.00008825
01:20:28|0.00008829
01:20:29|0.00008832
01:20:30|0.00008832
01:20:31|0.00008832
01:20:32|0.00008832
01:20:33|0.00008824
01:20:34|0.00008824
01:20:35|0.00008824
01:20:36|0.00008824
01:20:37|0.00008824
01:20:38|0.00008824
01:20:39|0.00008824
01:20:40|0.00008824
01:20:41|0.00008812
01:20:42|0.00008812
01:20:43|0.00008812
01:20:44|0.00008805
01:20:45|0.00008805
01:20:46|0.00008805
01:20:47|0.00008805
01:20:48|0.0000882
01:20:49|0.00008813
01:20:50|0.00008813
01:20:51|0.00008813
01:20:52|0.00008813
01:20:53|0.00008813
01:20:54|0.00008813
01:20:55|0.00008813
01:20:56|0.00008813
01:20:57|0.00008815
01:20:58|0.00008815
01:20:59|0.00008815
01:21:00|0.00008813
01:21:01|0.00008813
01:21:02|0.00008813
01:21:03|0.0000881
01:21:04|0.00008813
01:21:05|0.00008813
01:21:06|0.00008813
01:21:07|0.00008813
01:21:08|0.00008804
01:21:09|0.00008807
01:21:10|0.0000881
01:21:11|0.0000881
01:21:12|0.00008813
01:21:13|0.00008813
01:21:14|0.00008816
01:21:15|0.00008816
01:21:16|0.00008816
01:21:17|0.00008816
01:21:18|0.0000881
01:21:19|0.00008816
01:21:20|0.00008816
01:21:21|0.00008816
01:21:22|0.00008814
01:21:23|0.00008811
01:21:24|0.00008811
01:21:25|0.00008815
01:21:26|0.00008815
01:21:27|0.00008815
01:21:28|0.00008816
01:21:29|0.00008819
01:21:30|0.00008819
01:21:31|0.00008813
01:21:32|0.00008811
01:21:33|0.00008811
01:21:34|0.00008811
01:21:35|0.00008811
01:21:36|0.00008811
01:21:37|0.00008811
01:21:38|0.00008811
01:21:39|0.00008811
01:21:40|0.00008811
01:21:41|0.00008811
01:21:42|0.000088
01:21:43|0.00008808
01:21:44|0.00008808
01:21:45|0.00008808
01:21:46|0.00008808
01:21:47|0.00008808
01:21:48|0.00008808
01:21:49|0.00008813
01:21:50|0.00008813
01:21:51|0.00008813
01:21:52|0.00008813
01:21:53|0.00008813
01:21:55|0.00008813
01:21:55|0.00008813
01:21:56|0.00008813
01:21:57|0.00008813
01:21:58|0.00008813
01:21:59|0.00008813
01:22:00|0.00008813
01:22:01|0.00008813
01:22:02|0.00008813
01:22:03|0.00008813
01:22:04|0.00008804
01:22:06|0.00008802
01:22:06|0.00008805
01:22:07|0.00008805
01:22:08|0.00008805
01:22:09|0.00008813
01:22:10|0.00008793
01:22:12|0.00008798
01:22:12|0.00008798
01:22:15|0.00008798
01:22:15|0.00008798
01:22:16|0.00008798
01:22:17|0.00008798
01:22:18|0.00008798
01:22:20|0.00008793
01:22:20|0.00008793
01:22:21|0.00008799
01:22:22|0.00008799
01:22:24|0.00008799
01:22:24|0.00008797
01:22:25|0.00008794
01:22:26|0.00008794
01:22:28|0.00008794
01:22:28|0.00008794
01:22:30|0.00008785
01:22:30|0.00008788
01:22:32|0.00008784
01:22:33|0.00008786
01:22:34|0.00008788
01:22:34|0.00008784
01:22:36|0.00008786
01:22:37|0.00008787
01:22:37|0.00008798
01:22:39|0.00008798
01:22:39|0.00008796
01:22:40|0.00008794
01:22:41|0.00008794
01:22:43|0.00008792
01:22:44|0.00008798
01:22:44|0.0000881
01:22:45|0.0000881
01:22:47|0.0000881
01:22:48|0.00008813
01:22:49|0.00008812
01:22:49|0.00008808
01:22:51|0.00008808
01:22:51|0.00008808
01:22:52|0.00008808
01:22:54|0.00008808
01:22:55|0.00008817
01:22:55|0.00008817
01:22:56|0.00008819
01:22:58|0.00008819
01:22:58|0.0000882
01:22:59|0.0000882
01:23:00|0.00008818
01:23:01|0.00008818
01:23:03|0.00008817
01:23:04|0.00008809
01:23:05|0.00008796
01:23:06|0.00008794
01:23:07|0.00008794
01:23:07|0.00008792
01:23:08|0.00008792
01:23:10|0.00008793
01:23:10|0.00008796
01:23:12|0.00008796
01:23:13|0.00008796
01:23:14|0.00008797
01:23:15|0.00008797
01:23:16|0.0000879
01:23:16|0.00008791
01:23:17|0.00008792
01:23:18|0.00008792
01:23:19|0.0000879
01:23:20|0.00008791
01:23:23|0.00008791
01:23:24|0.00008791
01:23:24|0.00008791
01:23:25|0.00008786
01:23:26|0.00008783
01:23:28|0.00008784
01:23:29|0.00008784
01:23:29|0.00008785
01:23:31|0.00008785
01:23:31|0.00008785
01:23:33|0.00008785
01:23:33|0.00008785
01:23:34|0.00008785
01:23:36|0.00008785
01:23:36|0.00008782
01:23:37|0.00008782
01:23:38|0.00008782
01:23:39|0.00008782
01:23:40|0.00008779
01:23:41|0.00008779
01:23:43|0.00008782
01:23:44|0.00008784
01:23:44|0.0000878
01:23:46|0.00008782
01:23:46|0.00008784
01:23:48|0.00008784
01:23:48|0.00008784
01:23:49|0.0000878
01:23:50|0.00008777
01:23:51|0.00008785
01:23:52|0.00008785
01:23:54|0.00008785
01:23:55|0.00008785
01:23:55|0.00008794
01:23:56|0.00008794
01:23:57|0.00008794
01:23:59|0.00008794
01:23:59|0.00008794
01:24:00|0.00008794
01:24:01|0.00008794
01:24:02|0.00008794
01:24:03|0.00008794
01:24:04|0.00008794
01:24:06|0.00008774
01:24:06|0.00008774
01:24:07|0.00008771
01:24:08|0.00008763
01:24:09|0.00008762
01:24:10|0.00008763
01:24:12|0.00008763
01:24:13|0.00008747
01:24:14|0.00008747
01:24:14|0.00008747
01:24:16|0.00008747
01:24:17|0.00008747
01:24:17|0.00008741
01:24:18|0.00008737
01:24:21|0.00008738
01:24:22|0.00008738
01:24:23|0.00008738
01:24:24|0.00008753
01:24:24|0.00008729
01:24:26|0.00008729
01:24:27|0.00008734
01:24:28|0.00008734
01:24:28|0.00008729
01:24:29|0.00008729
01:24:31|0.00008738
01:24:31|0.00008735
01:24:33|0.00008735
01:24:33|0.00008746
01:24:35|0.00008746
01:24:35|0.00008748
01:24:37|0.0000874
01:24:38|0.00008757
01:24:39|0.00008758
01:24:40|0.0000874
01:24:41|0.0000874
01:24:43|0.00008733
01:24:43|0.00008733
01:24:45|0.00008733
01:24:45|0.00008733
01:24:47|0.00008733
01:24:47|0.00008776
01:24:49|0.00008774
01:24:49|0.00008795
01:24:51|0.00008799
01:24:52|0.000088
01:24:53|0.000088
01:24:54|0.00008787
01:24:55|0.00008787
01:24:55|0.00008787
01:24:57|0.00008787
01:24:58|0.00008787
01:24:59|0.00008787
01:25:00|0.00008787
01:25:01|0.00008787
01:25:02|0.00008787
01:25:02|0.00008787
01:25:04|0.00008787
01:25:05|0.00008796
01:25:06|0.00008796
01:25:07|0.00008796
01:25:08|0.00008796
01:25:09|0.00008796
01:25:10|0.00008796
01:25:11|0.00008796
01:25:12|0.00008796
01:25:13|0.00008796
01:25:14|0.00008778
01:25:15|0.00008779
01:25:16|0.00008779
01:25:18|0.00008779
01:25:19|0.00008784
01:25:19|0.00008784
01:25:20|0.00008784
01:25:22|0.00008765
01:25:23|0.00008759
01:25:24|0.00008767
01:25:25|0.00008767
01:25:26|0.00008767
01:25:27|0.00008767
01:25:29|0.00008767
01:25:29|0.00008767
01:25:30|0.00008767
01:25:31|0.00008767
01:25:33|0.00008776
01:25:33|0.0000878
01:25:35|0.0000878
01:25:35|0.0000878
01:25:36|0.0000878
01:25:38|0.00008777
01:25:38|0.00008777
01:25:40|0.00008777
01:25:40|0.00008771
01:25:42|0.00008771
01:25:43|0.00008771
01:25:43|0.00008771
01:25:44|0.00008771
01:25:46|0.00008771
01:25:47|0.00008771
01:25:47|0.00008771
01:25:48|0.00008771
01:25:49|0.00008764
01:25:51|0.00008764
01:25:51|0.00008764
01:25:52|0.00008752
01:25:53|0.00008747
01:25:55|0.00008752
01:25:55|0.00008752
01:25:57|0.00008752
01:25:58|0.00008757
01:26:00|0.00008751
01:26:00|0.00008751
01:26:02|0.00008751
01:26:03|0.00008751
01:26:03|0.00008756
01:26:05|0.00008756
01:26:06|0.00008755
01:26:08|0.00008761
01:26:08|0.00008754
01:26:10|0.00008757
01:26:12|0.00008757
01:26:13|0.00008758
01:26:14|0.00008737
01:26:15|0.00008737
01:26:16|0.00008737
01:26:17|0.00008745
01:26:18|0.00008759
01:26:20|0.00008759
01:26:21|0.00008759
01:26:22|0.0000874
01:26:22|0.0000874
01:26:24|0.00008744
01:26:25|0.00008744
01:26:26|0.00008744
01:26:27|0.00008744
01:26:28|0.00008744
01:26:29|0.00008744
01:26:30|0.00008737
01:26:31|0.00008737
01:26:32|0.00008737
01:26:33|0.00008737
01:26:34|0.00008735
01:26:36|0.00008735
01:26:37|0.00008731
01:26:38|0.00008731
01:26:39|0.00008731
01:26:40|0.00008727
01:26:42|0.00008728
01:26:42|0.00008728
01:26:43|0.00008728
01:26:44|0.00008728
01:26:45|0.00008734
01:26:46|0.00008742
01:26:47|0.00008742
01:26:48|0.00008738
01:26:49|0.00008738
01:26:50|0.00008738
01:26:51|0.00008733
01:26:52|0.00008733
01:26:53|0.00008733
01:26:54|0.0000875
01:26:55|0.0000875
01:26:56|0.0000875
01:26:58|0.00008753
01:26:59|0.00008748
01:27:00|0.00008748
01:27:01|0.0000875
01:27:01|0.0000875
01:27:02|0.00008744
01:27:03|0.00008744
01:27:04|0.00008744
01:27:06|0.00008744
01:27:07|0.0000875
01:27:08|0.00008762
01:27:09|0.00008762
01:27:10|0.00008758
01:27:11|0.00008754
01:27:12|0.00008754
01:27:13|0.00008754
01:27:14|0.00008745
01:27:16|0.00008745
01:27:17|0.00008745
01:27:17|0.00008735
01:27:18|0.00008737
01:27:20|0.00008739
01:27:21|0.00008739
01:27:22|0.00008739
01:27:23|0.00008739
01:27:24|0.00008753
01:27:25|0.00008756
01:27:26|0.00008756
01:27:27|0.00008754
01:27:28|0.00008754
01:27:29|0.00008754
01:27:30|0.00008754
01:27:31|0.00008754
01:27:32|0.00008755
01:27:33|0.00008755
01:27:34|0.00008755
01:27:35|0.00008756
01:27:36|0.00008754
01:27:37|0.00008754
01:27:38|0.00008748
01:27:39|0.00008751
01:27:40|0.00008734
01:27:41|0.00008739
01:27:42|0.00008739
01:27:43|0.00008739
01:27:44|0.00008739
01:27:45|0.00008738
01:27:46|0.00008738
01:27:47|0.00008738
01:27:48|0.00008738
01:27:49|0.00008738
01:27:50|0.00008738
01:27:51|0.00008748
01:27:52|0.00008751
01:27:53|0.00008747
01:27:54|0.0000875
01:27:56|0.00008749
01:27:57|0.00008745
01:27:58|0.00008734
01:27:59|0.00008734
01:27:59|0.00008734
01:28:00|0.00008734
01:28:01|0.00008733
01:28:03|0.00008733
01:28:04|0.00008733
01:28:04|0.00008733
01:28:06|0.00008733
01:28:07|0.00008733
01:28:07|0.00008732
01:28:09|0.00008732
01:28:09|0.00008732
01:28:11|0.00008732
01:28:12|0.00008732
01:28:12|0.00008732
01:28:14|0.00008732
01:28:15|0.00008712
01:28:16|0.00008712
01:28:17|0.0000871
01:28:17|0.0000871
01:28:19|0.0000871
01:28:20|0.0000871
01:28:21|0.0000871
01:28:23|0.00008706
01:28:24|0.00008696
01:28:24|0.00008696
01:28:25|0.00008696
01:28:27|0.00008676
01:28:27|0.00008678
01:28:28|0.00008695
01:28:30|0.00008693
01:28:31|0.00008693
01:28:31|0.00008678
01:28:32|0.00008678
01:28:34|0.00008669
01:28:35|0.00008679
01:28:35|0.00008681
01:28:37|0.00008681
01:28:38|0.00008681
01:28:38|0.00008681
01:28:39|0.00008681
01:28:40|0.00008694
01:28:42|0.00008694
01:28:43|0.00008694
01:28:43|0.00008694
01:28:44|0.00008694
01:28:46|0.00008694
01:28:47|0.00008694
01:28:48|0.00008694
01:28:49|0.00008694
01:28:50|0.00008694
01:28:51|0.00008694
01:28:52|0.00008695
01:28:53|0.00008695
01:28:54|0.00008695
01:28:55|0.00008691
01:28:56|0.00008694
01:28:57|0.00008695
01:28:58|0.00008696
01:28:59|0.00008692
01:29:00|0.00008695
01:29:00|0.00008693
01:29:02|0.00008693
01:29:03|0.00008693
01:29:04|0.00008693
01:29:05|0.00008693
01:29:06|0.00008694
01:29:07|0.00008694
01:29:08|0.00008694
01:29:09|0.00008693
01:29:10|0.00008682
01:29:11|0.00008682
01:29:12|0.00008682
01:29:13|0.00008673
01:29:14|0.00008668
01:29:15|0.00008668
01:29:16|0.00008668
01:29:17|0.00008671
01:29:18|0.0000867
01:29:19|0.0000867
01:29:21|0.00008669
01:29:21|0.00008672
01:29:23|0.00008653
01:29:24|0.00008653
01:29:25|0.00008653
01:29:26|0.00008653
01:29:28|0.00008657
01:29:29|0.0000866
01:29:30|0.0000866
01:29:30|0.0000866
01:29:31|0.00008673
01:29:32|0.00008673
01:29:33|0.00008673
01:29:35|0.00008673
01:29:36|0.00008673
01:29:37|0.00008673
01:29:37|0.00008673
01:29:38|0.00008673
01:29:39|0.00008673
01:29:41|0.00008673
01:29:41|0.00008667
01:29:42|0.00008642
01:29:43|0.00008642
01:29:45|0.00008641
01:29:45|0.00008679
01:29:46|0.00008672
01:29:48|0.00008672
01:29:49|0.00008672
01:29:50|0.00008672
01:29:50|0.00008672
01:29:52|0.00008672
01:29:52|0.00008664
01:29:53|0.00008664
01:29:54|0.00008647
01:29:55|0.00008647
01:29:57|0.00008647
01:29:58|0.00008665
01:29:58|0.00008662
01:29:59|0.00008662
01:30:00|0.00008648
01:30:01|0.00008666
01:30:02|0.00008648
01:30:04|0.00008648
01:30:04|0.00008652
01:30:06|0.0000867
01:30:07|0.00008671
01:30:07|0.00008678
01:30:08|0.00008678
01:30:09|0.00008678
01:30:10|0.00008678
01:30:11|0.00008678
01:30:13|0.00008694
01:30:14|0.00008694
01:30:15|0.00008696
01:30:16|0.00008696
01:30:17|0.00008681
01:30:18|0.0000868
01:30:19|0.00008678
01:30:20|0.00008678
01:30:22|0.00008678
01:30:23|0.00008678
01:30:24|0.00008678
01:30:24|0.00008678
01:30:26|0.00008678
01:30:27|0.00008678
01:30:27|0.00008673
01:30:29|0.00008673
01:30:30|0.00008673
01:30:32|0.00008673
01:30:32|0.00008661
01:30:34|0.00008661
01:30:34|0.00008661
01:30:36|0.00008655
01:30:36|0.00008655
01:30:38|0.00008655
01:30:38|0.00008669
01:30:40|0.00008657
01:30:40|0.00008657
01:30:41|0.00008657
01:30:43|0.00008657
01:30:44|0.00008656
01:30:45|0.00008656
01:30:45|0.00008656
01:30:46|0.00008633
01:30:48|0.00008633
01:30:49|0.00008633
01:30:49|0.00008633
01:30:50|0.00008633
01:30:51|0.00008633
01:30:53|0.00008633
01:30:54|0.00008633
01:30:55|0.00008633
01:30:56|0.00008657
01:30:57|0.00008654
01:30:58|0.00008651
01:31:00|0.00008653
01:31:01|0.00008641
01:31:01|0.00008641
01:31:02|0.00008641
01:31:04|0.00008641
01:31:05|0.00008641
01:31:06|0.00008644
01:31:06|0.00008644
01:31:07|0.00008657
01:31:08|0.00008657
01:31:09|0.00008654
01:31:11|0.00008654
01:31:11|0.00008657
01:31:12|0.00008657
01:31:13|0.00008659
01:31:15|0.00008661
01:31:16|0.00008664
01:31:17|0.00008666
01:31:18|0.00008666
01:31:19|0.00008671
01:31:20|0.00008671
01:31:21|0.00008671
01:31:23|0.00008671
01:31:24|0.00008671
01:31:24|0.00008671
01:31:26|0.00008671
01:31:27|0.00008671
01:31:28|0.00008671
01:31:29|0.00008671
01:31:30|0.00008671
01:31:31|0.00008671
01:31:32|0.00008671
01:31:33|0.00008668
01:31:34|0.00008668
01:31:35|0.00008668
01:31:36|0.00008668
01:31:37|0.00008668
01:31:38|0.00008668
01:31:39|0.00008668
01:31:41|0.00008668
01:31:41|0.00008668
01:31:43|0.00008668
01:31:44|0.00008661
01:31:45|0.00008662
01:31:45|0.00008662
01:31:46|0.00008661
01:31:48|0.00008661
01:31:48|0.00008661
01:31:50|0.00008667
01:31:51|0.00008665
01:31:51|0.00008665
01:31:52|0.00008665
01:31:54|0.00008665
01:31:54|0.00008665
01:31:56|0.00008671
01:31:56|0.00008671
01:31:58|0.00008671
01:31:59|0.00008671
01:31:59|0.00008671
01:32:01|0.00008671
01:32:01|0.00008671
01:32:03|0.00008671
01:32:04|0.00008671
01:32:04|0.00008671
01:32:06|0.00008684
01:32:07|0.00008684
01:32:08|0.00008679
01:32:09|0.00008679
01:32:09|0.00008679
01:32:10|0.00008679
01:32:12|0.00008679
01:32:13|0.00008675
01:32:13|0.00008675
01:32:14|0.00008675
01:32:16|0.00008677
01:32:16|0.00008668
01:32:18|0.00008668
01:32:20|0.00008642
01:32:20|0.00008639
01:32:21|0.00008639
01:32:23|0.00008639
01:32:25|0.00008639
01:32:25|0.00008639
01:32:27|0.00008639
01:32:28|0.00008639
01:32:28|0.00008639
01:32:30|0.00008644
01:32:30|0.00008644
01:32:32|0.00008644
01:32:32|0.00008644
01:32:34|0.00008644
01:32:34|0.00008644
01:32:35|0.00008644
01:32:37|0.00008644
01:32:38|0.00008644
01:32:39|0.00008644
01:32:40|0.00008644
01:32:41|0.00008644
01:32:43|0.00008644
01:32:43|0.00008644
01:32:44|0.00008644
01:32:45|0.00008605
01:32:46|0.00008615
01:32:48|0.0000861
01:32:48|0.0000861
01:32:49|0.0000861
01:32:50|0.00008611
01:32:51|0.00008611
01:32:53|0.00008611
01:32:53|0.00008611
01:32:55|0.00008611
01:32:55|0.00008611
01:32:57|0.00008615
01:32:57|0.00008612
01:32:58|0.00008537
01:32:59|0.00008545
01:33:01|0.00008536
01:33:02|0.00008559
01:33:03|0.00008561
01:33:03|0.00008564
01:33:06|0.00008576
01:33:06|0.00008576
01:33:07|0.00008596
01:33:09|0.00008585
01:33:09|0.00008575
01:33:10|0.00008587
01:33:11|0.00008587
01:33:12|0.00008587
01:33:14|0.00008585
01:33:15|0.00008585
01:33:15|0.00008581
01:33:16|0.00008581
01:33:18|0.00008573
01:33:18|0.00008568
01:33:20|0.00008568
01:33:20|0.00008568
01:33:21|0.00008568
01:33:23|0.00008577
01:33:23|0.00008573
01:33:25|0.00008577
01:33:26|0.00008566
01:33:26|0.00008562
01:33:28|0.0000856
01:33:29|0.00008563
01:33:31|0.00008558
01:33:32|0.00008558
01:33:33|0.00008558
01:33:34|0.00008558
01:33:34|0.00008561
01:33:36|0.00008572
01:33:37|0.00008562
01:33:39|0.00008572
01:33:40|0.00008572
01:33:40|0.00008566
01:33:41|0.00008558
01:33:42|0.00008573
01:33:43|0.00008573
01:33:44|0.00008574
01:33:45|0.00008574
01:33:47|0.00008581
01:33:48|0.00008581
01:33:49|0.00008581
01:33:49|0.00008574
01:33:50|0.00008576
01:33:51|0.00008576
01:33:53|0.00008576
01:33:53|0.00008576
01:33:54|0.00008575
01:33:55|0.00008575
01:33:56|0.00008568
01:33:57|0.00008568
01:33:58|0.00008568
01:34:00|0.00008568
01:34:00|0.00008568
01:34:02|0.00008568
01:34:02|0.0000857
01:34:03|0.00008563
01:34:04|0.0000855
01:34:06|0.0000855
01:34:06|0.0000855
01:34:08|0.00008549
01:34:09|0.00008549
01:34:09|0.00008549
01:34:10|0.00008549
01:34:11|0.00008535
01:34:13|0.00008534
01:34:13|0.00008534
01:34:14|0.0000851
01:34:16|0.0000851
01:34:17|0.00008541
01:34:18|0.00008517
01:34:18|0.00008511
01:34:20|0.00008511
01:34:21|0.00008511
01:34:22|0.00008511
01:34:23|0.0000852
01:34:24|0.00008511
01:34:24|0.00008511
01:34:27|0.00008519
01:34:28|0.00008519
01:34:29|0.00008526
01:34:30|0.00008523
01:34:31|0.00008523
01:34:31|0.00008523
01:34:33|0.00008515
01:34:34|0.00008523
01:34:35|0.00008523
01:34:36|0.00008523
01:34:37|0.00008523
01:34:38|0.00008527
01:34:39|0.00008521
01:34:40|0.00008521
01:34:41|0.00008511
01:34:42|0.00008518
01:34:43|0.0000852
01:34:44|0.0000852
01:34:45|0.00008513
01:34:46|0.00008513
01:34:47|0.00008513
01:34:48|0.00008513
01:34:50|0.00008513
01:34:50|0.0000851
01:34:51|0.00008506
01:34:53|0.00008506
01:34:53|0.00008511
01:34:54|0.00008511
01:34:55|0.00008518
01:34:56|0.00008518
01:34:58|0.00008505
01:34:58|0.00008505
01:34:59|0.00008516
01:35:00|0.00008516
01:35:01|0.00008481
01:35:03|0.00008507
01:35:03|0.0000852
01:35:04|0.0000852
01:35:05|0.0000852
01:35:07|0.0000852
01:35:08|0.0000852
01:35:09|0.0000852
01:35:10|0.0000852
01:35:10|0.0000852
01:35:12|0.0000852
01:35:12|0.00008517
01:35:13|0.0000852
01:35:15|0.00008527
01:35:16|0.00008527
01:35:16|0.000085
01:35:18|0.00008515
01:35:18|0.00008515
01:35:19|0.00008517
01:35:20|0.00008501
01:35:21|0.00008501
01:35:23|0.00008501
01:35:24|0.00008512
01:35:25|0.00008514
01:35:25|0.00008482
01:35:27|0.00008504
01:35:28|0.00008504
01:35:29|0.00008503
01:35:30|0.00008539
01:35:31|0.0000853
01:35:33|0.00008523
01:35:33|0.00008538
01:35:34|0.00008536
01:35:36|0.00008528
01:35:37|0.00008528
01:35:38|0.00008528
01:35:39|0.00008528
01:35:39|0.00008528
01:35:42|0.00008528
01:35:43|0.00008526
01:35:44|0.00008528
01:35:45|0.00008531
01:35:45|0.00008531
01:35:47|0.00008522
01:35:48|0.00008526
01:35:49|0.00008526
01:35:50|0.00008547
01:35:51|0.00008536
01:35:52|0.00008536
01:35:53|0.00008535
01:35:54|0.00008537
01:35:55|0.00008537
01:35:56|0.00008542
01:35:57|0.00008543
01:35:58|0.00008545
01:35:59|0.00008545
01:36:00|0.00008545
01:36:01|0.00008541
01:36:02|0.00008541
01:36:03|0.00008541
01:36:04|0.00008541
01:36:05|0.00008541
01:36:06|0.00008538
01:36:07|0.00008538
01:36:08|0.00008538
01:36:09|0.00008538
01:36:10|0.00008538
01:36:11|0.00008538
01:36:12|0.00008535
01:36:13|0.00008538
01:36:14|0.00008538
01:36:15|0.00008538
01:36:16|0.00008537
01:36:17|0.00008535
01:36:18|0.00008535
01:36:19|0.00008538
01:36:20|0.00008538
01:36:21|0.00008538
01:36:22|0.00008538
01:36:23|0.00008538
01:36:24|0.00008537
01:36:25|0.00008537
01:36:26|0.00008537
01:36:27|0.0000854
01:36:28|0.0000854
01:36:29|0.0000854
01:36:30|0.00008545
01:36:31|0.00008542
01:36:32|0.00008535
01:36:34|0.00008535
01:36:35|0.00008538
01:36:35|0.00008538
01:36:36|0.00008538
01:36:37|0.00008547
01:36:39|0.00008548
01:36:40|0.00008544
01:36:41|0.00008544
01:36:42|0.00008544
01:36:42|0.00008544
01:36:43|0.00008545
01:36:44|0.00008567
01:36:46|0.00008567
01:36:47|0.00008549
01:36:48|0.00008551
01:36:49|0.00008551
01:36:50|0.00008551
01:36:50|0.00008551
01:36:51|0.00008551
01:36:53|0.00008554
01:36:54|0.00008554
01:36:55|0.00008554
01:36:56|0.00008554
01:36:57|0.00008554
01:36:57|0.00008554
01:36:59|0.00008554
01:37:00|0.00008554
01:37:00|0.00008555
01:37:02|0.00008553
01:37:02|0.00008553
01:37:04|0.00008553
01:37:05|0.00008562
01:37:06|0.00008564
01:37:06|0.00008565
01:37:08|0.00008583
01:37:09|0.00008579
01:37:10|0.00008577
01:37:11|0.00008578
01:37:12|0.00008571
01:37:13|0.00008571
01:37:15|0.00008571
01:37:16|0.00008555
01:37:16|0.00008554
01:37:17|0.00008554
01:37:18|0.00008554
01:37:19|0.00008554
01:37:20|0.00008554
01:37:22|0.00008554
01:37:23|0.00008554
01:37:23|0.00008554
01:37:24|0.00008554
01:37:25|0.00008554
01:37:27|0.00008554
01:37:28|0.00008554
01:37:29|0.00008554
01:37:31|0.00008554
01:37:31|0.0000854
01:37:32|0.00008548
01:37:33|0.00008548
01:37:35|0.00008548
01:37:36|0.00008545
01:37:38|0.00008545
01:37:38|0.00008545
01:37:39|0.00008545
01:37:40|0.00008553
01:37:42|0.00008553
01:37:42|0.00008553
01:37:43|0.00008553
01:37:46|0.0000856
01:37:47|0.00008569
01:37:47|0.00008569
01:37:49|0.00008569
01:37:49|0.00008569
01:37:50|0.00008569
01:37:51|0.00008569
01:37:53|0.00008569
01:37:53|0.00008569
01:37:54|0.00008569
01:37:55|0.00008569
01:37:56|0.00008569
01:37:57|0.00008571
01:37:58|0.00008571
01:37:59|0.00008571
01:38:00|0.00008581
01:38:02|0.00008581
01:38:03|0.00008581
01:38:04|0.00008581
01:38:05|0.00008585
01:38:05|0.00008585
01:38:06|0.00008585
01:38:07|0.00008585
01:38:09|0.00008585
01:38:09|0.00008585
01:38:11|0.00008585
01:38:12|0.00008582
01:38:12|0.00008582
01:38:14|0.00008582
01:38:15|0.00008582
01:38:15|0.00008582
01:38:16|0.00008582
01:38:17|0.00008582
01:38:19|0.00008573
01:38:19|0.00008573
01:38:21|0.00008569
01:38:21|0.00008569
01:38:22|0.00008569
01:38:24|0.00008569
01:38:25|0.00008569
01:38:26|0.00008569
01:38:27|0.00008564
01:38:27|0.00008572
01:38:30|0.00008572
01:38:30|0.00008572
01:38:31|0.00008572
01:38:32|0.00008572
01:38:33|0.00008572
01:38:35|0.00008572
01:38:36|0.00008572
01:38:37|0.00008572
01:38:38|0.00008572
01:38:39|0.00008583
01:38:39|0.00008583
01:38:41|0.00008583
01:38:42|0.00008583
01:38:43|0.00008583
01:38:44|0.00008576
01:38:45|0.00008576
01:38:46|0.00008576
01:38:47|0.00008552
01:38:48|0.00008552
01:38:49|0.00008552
01:38:50|0.00008552
01:38:51|0.00008552
01:38:52|0.00008554
01:38:53|0.00008554
01:38:54|0.00008554
01:38:55|0.00008562
01:38:56|0.00008562
01:38:57|0.00008562
01:38:58|0.00008562
01:38:59|0.00008562
01:39:00|0.00008562
01:39:01|0.00008562
01:39:02|0.0000856
01:39:03|0.0000856
01:39:04|0.00008551
01:39:05|0.00008553
01:39:06|0.00008553
01:39:07|0.00008553
01:39:08|0.00008553
01:39:09|0.00008553
01:39:10|0.00008553
01:39:11|0.00008553
01:39:12|0.00008553
01:39:13|0.00008553
01:39:14|0.00008553
01:39:15|0.00008553
01:39:16|0.00008553
01:39:17|0.00008553
01:39:18|0.00008553
01:39:19|0.00008544
01:39:20|0.00008544
01:39:21|0.00008544
01:39:22|0.00008548
01:39:23|0.00008548
01:39:24|0.00008537
01:39:25|0.00008531
01:39:26|0.00008531
01:39:27|0.00008531
01:39:28|0.00008531
01:39:29|0.00008531
01:39:31|0.00008531
01:39:31|0.00008554
01:39:33|0.00008554
01:39:33|0.00008554
01:39:34|0.00008555
01:39:35|0.00008555
01:39:36|0.00008555
01:39:38|0.00008555
01:39:39|0.00008555
01:39:40|0.00008555
01:39:41|0.00008555
01:39:41|0.00008555
01:39:42|0.00008555
01:39:44|0.00008543
01:39:45|0.00008543
01:39:46|0.00008543
01:39:47|0.0000854
01:39:48|0.0000854
01:39:49|0.00008554
01:39:50|0.00008554
01:39:51|0.00008554
01:39:52|0.00008554
01:39:53|0.00008554
01:39:54|0.00008554
01:39:55|0.00008554
01:39:56|0.00008579
01:39:58|0.00008579
01:39:58|0.00008579
01:39:59|0.00008579
01:40:01|0.00008579
01:40:01|0.00008575
01:40:03|0.00008567
01:40:04|0.00008567
01:40:04|0.00008567
01:40:06|0.00008567
01:40:07|0.00008567
01:40:07|0.00008567
01:40:09|0.00008567
01:40:10|0.00008567
01:40:10|0.00008567
01:40:11|0.00008567
01:40:12|0.00008558
01:40:13|0.00008558
01:40:15|0.00008558
01:40:15|0.00008558
01:40:16|0.00008558
01:40:17|0.00008558
01:40:18|0.00008565
01:40:20|0.00008565
01:40:20|0.00008565
01:40:21|0.00008576
01:40:22|0.00008576
01:40:24|0.00008576
01:40:24|0.00008576
01:40:25|0.00008576
01:40:26|0.00008576
01:40:27|0.00008576
01:40:28|0.00008576
01:40:30|0.00008576
01:40:31|0.00008559
01:40:32|0.00008559
01:40:33|0.00008559
01:40:34|0.00008571
01:40:35|0.00008571
01:40:37|0.00008571
01:40:38|0.00008571
01:40:38|0.00008571
01:40:39|0.00008571
01:40:40|0.00008575
01:40:41|0.00008575
01:40:42|0.00008575
01:40:43|0.00008575
01:40:45|0.00008585
01:40:45|0.00008585
01:40:47|0.00008585
01:40:47|0.00008585
01:40:48|0.00008591
01:40:50|0.00008591
01:40:50|0.00008591
01:40:51|0.00008578
01:40:53|0.00008578
01:40:54|0.00008578
01:40:55|0.00008578
01:40:56|0.00008578
01:40:57|0.00008578
01:40:59|0.00008578
01:41:00|0.00008578
01:41:00|0.00008578
01:41:01|0.00008578
01:41:03|0.00008578
01:41:03|0.00008578
01:41:04|0.00008577
01:41:06|0.00008577
01:41:07|0.00008577
01:41:07|0.00008577
01:41:09|0.00008577
01:41:10|0.00008577
01:41:10|0.00008577
01:41:12|0.00008577
01:41:12|0.00008577
01:41:13|0.00008577
01:41:15|0.00008577
01:41:15|0.00008577
01:41:16|0.00008577
01:41:17|0.00008577
01:41:18|0.00008577
01:41:19|0.00008577
01:41:20|0.00008577
01:41:21|0.00008577
01:41:22|0.00008577
01:41:23|0.00008579
01:41:24|0.00008579
01:41:25|0.00008579
01:41:26|0.00008579
01:41:28|0.00008579
01:41:29|0.00008579
01:41:30|0.00008579
01:41:30|0.00008579
01:41:32|0.00008579
01:41:34|0.0000857
01:41:34|0.0000857
01:41:36|0.0000857
01:41:36|0.0000857
01:41:38|0.00008579
01:41:39|0.00008583
01:41:40|0.00008583
01:41:40|0.00008583
01:41:41|0.00008583
01:41:43|0.00008583
01:41:43|0.00008583
01:41:45|0.00008585
01:41:45|0.00008585
01:41:47|0.00008585
01:41:47|0.00008585
01:41:49|0.00008585
01:41:50|0.00008585
01:41:51|0.00008585
01:41:52|0.00008585
01:41:53|0.000086
01:41:54|0.000086
01:41:55|0.00008609
01:41:56|0.00008609
01:41:57|0.00008619
01:41:58|0.00008619
01:41:59|0.00008619
01:42:01|0.00008619
01:42:02|0.00008632
01:42:03|0.00008632
01:42:03|0.00008632
01:42:04|0.00008655
01:42:05|0.00008645
01:42:06|0.00008668
01:42:07|0.00008662
01:42:08|0.00008662
01:42:10|0.00008662
01:42:10|0.00008662
01:42:11|0.00008661
01:42:12|0.00008671
01:42:13|0.00008671
01:42:15|0.00008653
01:42:15|0.00008653
01:42:16|0.00008661
01:42:17|0.00008658
01:42:18|0.00008658
01:42:20|0.0000869
01:42:20|0.0000867
01:42:21|0.0000868
01:42:23|0.00008679
01:42:23|0.00008679
01:42:25|0.00008679
01:42:25|0.00008679
01:42:27|0.00008679
01:42:27|0.00008679
01:42:28|0.00008679
01:42:30|0.00008679
01:42:30|0.00008679
01:42:31|0.00008679
01:42:33|0.00008687
01:42:34|0.00008684
01:42:35|0.00008684
01:42:36|0.00008679
01:42:37|0.00008679
01:42:38|0.00008679
01:42:39|0.00008679
01:42:40|0.00008673
01:42:41|0.00008679
01:42:42|0.0000868
01:42:43|0.0000868
01:42:45|0.0000868
01:42:45|0.0000868
01:42:47|0.0000868
01:42:48|0.0000868
01:42:49|0.0000868
01:42:50|0.00008687
01:42:51|0.00008681
01:42:51|0.00008681
01:42:53|0.00008681
01:42:54|0.00008681
01:42:55|0.0000869
01:42:56|0.00008717
01:42:57|0.00008717
01:42:58|0.00008714
01:43:00|0.000087
01:43:00|0.00008716
01:43:01|0.00008716
01:43:02|0.00008716
01:43:03|0.00008707
01:43:04|0.00008709
01:43:05|0.00008708
01:43:06|0.00008711
01:43:07|0.00008711
01:43:09|0.00008711
01:43:09|0.000087
01:43:10|0.00008716
01:43:12|0.00008721
01:43:12|0.00008721
01:43:13|0.00008721
01:43:14|0.00008701
01:43:16|0.00008701
01:43:16|0.00008701
01:43:17|0.00008701
01:43:18|0.00008692
01:43:20|0.00008684
01:43:21|0.00008684
01:43:21|0.00008693
01:43:22|0.000087
01:43:23|0.000087
01:43:25|0.00008668
01:43:25|0.00008647
01:43:26|0.00008647
01:43:27|0.00008663
01:43:28|0.00008683
01:43:29|0.00008665
01:43:31|0.00008665
01:43:31|0.00008662
01:43:32|0.00008663
01:43:34|0.00008663
01:43:35|0.00008663
01:43:36|0.00008663
01:43:38|0.00008673
01:43:39|0.00008669
01:43:40|0.00008669
01:43:40|0.00008669
01:43:42|0.00008669
01:43:43|0.00008669
01:43:44|0.00008669
01:43:45|0.00008669
01:43:46|0.00008665
01:43:46|0.00008665
01:43:48|0.00008665
01:43:49|0.00008674
01:43:50|0.00008674
01:43:51|0.00008674
01:43:52|0.00008674
01:43:53|0.00008674
01:43:54|0.00008674
01:43:55|0.00008674
01:43:56|0.00008674
01:43:57|0.00008674
01:43:58|0.00008674
01:43:59|0.00008674
01:44:00|0.00008646
01:44:01|0.00008646
01:44:02|0.00008646
01:44:03|0.00008646
01:44:04|0.00008646
01:44:05|0.00008648
01:44:06|0.00008647
01:44:07|0.0000863
01:44:08|0.0000863
01:44:09|0.00008624
01:44:10|0.00008651
01:44:11|0.00008651
01:44:12|0.00008622
01:44:13|0.00008609
01:44:14|0.00008601
01:44:15|0.000086
01:44:16|0.00008597
01:44:17|0.00008605
01:44:18|0.00008605
01:44:19|0.00008605
01:44:20|0.00008605
01:44:21|0.00008619
01:44:22|0.00008606
01:44:23|0.00008606
01:44:24|0.00008606
01:44:25|0.00008606
01:44:26|0.00008635
01:44:27|0.00008636
01:44:28|0.00008636
01:44:29|0.00008636
01:44:30|0.00008636
01:44:32|0.00008613
01:44:33|0.00008606
01:44:34|0.00008596
01:44:34|0.00008596
01:44:36|0.00008596
01:44:37|0.00008606
01:44:38|0.00008606
01:44:39|0.00008606
01:44:41|0.00008606
01:44:41|0.00008606
01:44:42|0.00008606
01:44:43|0.00008615
01:44:44|0.00008615
01:44:45|0.00008615
01:44:46|0.00008615
01:44:47|0.00008615
01:44:48|0.00008615
01:44:49|0.00008615
01:44:50|0.00008615
01:44:51|0.00008615
01:44:52|0.00008615
01:44:54|0.00008615
01:44:54|0.00008615
01:44:56|0.00008615
01:44:56|0.00008615
01:44:57|0.00008615
01:44:58|0.00008615
01:44:59|0.00008615
01:45:01|0.00008615
01:45:02|0.00008615
01:45:03|0.00008615
01:45:03|0.00008606
01:45:04|0.00008606
01:45:05|0.00008606
01:45:06|0.00008623
01:45:07|0.00008626
01:45:08|0.00008632
01:45:09|0.00008632
01:45:10|0.00008638
01:45:12|0.00008638
01:45:13|0.00008628
01:45:14|0.00008618
01:45:15|0.00008621
01:45:16|0.00008621
01:45:17|0.00008621
01:45:18|0.00008648
01:45:19|0.00008648
01:45:20|0.00008617
01:45:21|0.00008623
01:45:22|0.00008623
01:45:23|0.00008631
01:45:24|0.00008624
01:45:25|0.00008611
01:45:26|0.00008611
01:45:27|0.00008611
01:45:28|0.00008625
01:45:29|0.00008625
01:45:30|0.00008636
01:45:31|0.00008636
01:45:32|0.00008634
01:45:33|0.00008634
01:45:34|0.00008634
01:45:35|0.00008634
01:45:36|0.00008634
01:45:37|0.00008641
01:45:38|0.00008641
01:45:39|0.00008641
01:45:40|0.00008638
01:45:41|0.00008639
01:45:42|0.00008639
01:45:43|0.00008639
01:45:44|0.00008639
01:45:45|0.00008641
01:45:46|0.00008641
01:45:47|0.00008641
01:45:48|0.00008641
01:45:49|0.00008641
01:45:50|0.00008641
01:45:51|0.00008641
01:45:52|0.00008641
01:45:53|0.00008641
01:45:54|0.00008633
01:45:56|0.00008633
01:45:56|0.00008633
01:45:57|0.00008633
01:45:58|0.00008633
01:45:59|0.00008633
01:46:00|0.00008633
01:46:01|0.00008633
01:46:02|0.00008626
01:46:03|0.00008626
01:46:04|0.00008626
01:46:05|0.00008631
01:46:06|0.00008631
01:46:07|0.00008631
01:46:08|0.00008631
01:46:09|0.00008631
01:46:10|0.00008631
01:46:11|0.00008635
01:46:12|0.00008635
01:46:13|0.00008635
01:46:14|0.00008635
01:46:16|0.00008636
01:46:17|0.00008636
01:46:17|0.00008636
01:46:18|0.00008636
01:46:19|0.00008636
01:46:20|0.00008636
01:46:22|0.00008636
01:46:22|0.00008636
01:46:23|0.00008636
01:46:25|0.00008636
01:46:25|0.00008631
01:46:26|0.00008631
01:46:29|0.00008631
01:46:29|0.00008631
01:46:30|0.00008631
01:46:31|0.00008631
01:46:32|0.00008631
01:46:33|0.00008631
01:46:35|0.00008631
01:46:36|0.00008631
01:46:36|0.00008631
01:46:37|0.00008631
01:46:40|0.00008631
01:46:40|0.00008632
01:46:42|0.00008631
01:46:42|0.00008632
01:46:43|0.0000862
01:46:44|0.0000862
01:46:46|0.0000862
01:46:46|0.0000862
01:46:47|0.0000862
01:46:49|0.00008625
01:46:49|0.00008621
01:46:50|0.00008621
01:46:52|0.00008621
01:46:52|0.00008621
01:46:53|0.00008626
01:46:54|0.00008624
01:46:55|0.00008624
01:46:56|0.00008624
01:46:58|0.00008623
01:46:59|0.00008609
01:46:59|0.00008613
01:47:01|0.00008613
01:47:01|0.00008613
01:47:03|0.00008613
01:47:04|0.00008613
01:47:04|0.00008613
01:47:05|0.00008613
01:47:06|0.00008623
01:47:07|0.00008623
01:47:08|0.00008623
01:47:09|0.00008623
01:47:10|0.00008623
01:47:12|0.00008623
01:47:12|0.00008623
01:47:13|0.00008623
01:47:14|0.00008623
01:47:15|0.00008623
01:47:16|0.00008623
01:47:17|0.00008623
01:47:18|0.00008623
01:47:20|0.00008623
01:47:20|0.00008623
01:47:21|0.00008623
01:47:22|0.00008623
01:47:24|0.00008623
01:47:24|0.00008623
01:47:26|0.00008623
01:47:27|0.00008623
01:47:28|0.00008623
01:47:29|0.00008624
01:47:30|0.00008624
01:47:31|0.00008624
01:47:32|0.00008624
01:47:34|0.00008628
01:47:35|0.0000863
01:47:36|0.00008629
01:47:36|0.00008629
01:47:37|0.00008629
01:47:38|0.00008627
01:47:39|0.00008627
01:47:40|0.00008627
01:47:42|0.00008627
01:47:42|0.00008627
01:47:44|0.00008611
01:47:44|0.00008611
01:47:45|0.00008611
01:47:46|0.00008611
01:47:47|0.00008615
01:47:49|0.00008615
01:47:49|0.00008615
01:47:50|0.00008615
01:47:52|0.00008615
01:47:52|0.00008615
01:47:53|0.00008615
01:47:55|0.00008615
01:47:56|0.00008614
01:47:57|0.00008614
01:47:58|0.00008612
01:47:59|0.00008612
01:48:00|0.00008612
01:48:01|0.00008612
01:48:02|0.00008612
01:48:03|0.00008608
01:48:04|0.00008608
01:48:05|0.00008608
01:48:06|0.00008607
01:48:07|0.00008607
01:48:08|0.00008607
01:48:09|0.00008607
01:48:10|0.00008607
01:48:11|0.00008607
01:48:12|0.00008607
01:48:13|0.00008607
01:48:14|0.00008607
01:48:15|0.00008605
01:48:16|0.00008605
01:48:17|0.000086
01:48:18|0.00008597
01:48:19|0.00008597
01:48:20|0.00008597
01:48:21|0.00008598
01:48:22|0.00008597
01:48:23|0.00008597
01:48:24|0.000086
01:48:25|0.000086
01:48:26|0.000086
01:48:27|0.000086
01:48:29|0.000086
01:48:29|0.00008597
01:48:31|0.00008593
01:48:32|0.00008589
01:48:32|0.00008589
01:48:34|0.0000859
01:48:34|0.0000859
01:48:36|0.00008596
01:48:36|0.00008596
01:48:38|0.00008599
01:48:39|0.00008599
01:48:40|0.00008593
01:48:41|0.00008594
01:48:42|0.00008592
01:48:42|0.00008595
01:48:44|0.00008595
01:48:45|0.00008596
01:48:45|0.00008592
01:48:46|0.00008593
01:48:48|0.00008595
01:48:49|0.00008591
01:48:49|0.00008591
01:48:50|0.00008591
01:48:52|0.0000859
01:48:53|0.0000859
01:48:54|0.0000859
01:48:56|0.00008588
01:48:57|0.00008588
01:48:57|0.00008588
01:48:58|0.00008588
01:48:59|0.00008598
01:49:01|0.00008598
01:49:01|0.00008594
01:49:03|0.00008588
01:49:04|0.00008595
01:49:04|0.00008595
01:49:06|0.00008598
01:49:06|0.00008598
01:49:08|0.00008598
01:49:09|0.00008598
01:49:09|0.00008598
01:49:10|0.00008592
01:49:12|0.00008592
01:49:13|0.00008592
01:49:14|0.00008592
01:49:15|0.00008592
01:49:16|0.00008589
01:49:16|0.00008589
01:49:17|0.00008589
01:49:19|0.00008589
01:49:20|0.00008576
01:49:21|0.00008576
01:49:22|0.00008569
01:49:23|0.00008565
01:49:24|0.00008566
01:49:26|0.00008566
01:49:26|0.00008572
01:49:28|0.00008569
01:49:29|0.00008569
01:49:29|0.00008569
01:49:30|0.00008569
01:49:32|0.00008571
01:49:33|0.00008592
01:49:34|0.00008592
01:49:35|0.00008572
01:49:36|0.00008572
01:49:37|0.00008572
01:49:38|0.00008572
01:49:39|0.00008572
01:49:40|0.00008572
01:49:41|0.00008572
01:49:42|0.00008572
01:49:43|0.000086
01:49:44|0.000086
01:49:45|0.000086
01:49:46|0.000086
01:49:47|0.000086
01:49:48|0.000086
01:49:49|0.000086
01:49:50|0.000086
01:49:51|0.000086
01:49:52|0.000086
01:49:53|0.000086
01:49:54|0.000086
01:49:55|0.000086
01:49:56|0.000086
01:49:57|0.000086
01:49:58|0.0000861
01:49:59|0.0000861
01:50:00|0.00008616
01:50:01|0.0000861
01:50:02|0.0000861
01:50:03|0.0000861
01:50:04|0.0000861
01:50:05|0.00008605
01:50:06|0.00008605
01:50:07|0.00008615
01:50:08|0.00008615
01:50:09|0.00008617
01:50:10|0.00008616
01:50:11|0.00008617
01:50:12|0.00008607
01:50:13|0.00008607
01:50:14|0.00008607
01:50:15|0.00008607
01:50:16|0.00008607
01:50:17|0.00008615
01:50:18|0.00008615
01:50:19|0.00008615
01:50:20|0.00008615
01:50:22|0.00008615
01:50:22|0.00008615
01:50:23|0.00008608
01:50:24|0.00008608
01:50:26|0.00008592
01:50:27|0.00008592
01:50:28|0.00008592
01:50:29|0.00008592
01:50:29|0.00008599
01:50:31|0.00008606
01:50:32|0.00008606
01:50:33|0.00008606
01:50:35|0.00008606
01:50:36|0.00008606
01:50:37|0.00008606
01:50:37|0.00008606
01:50:39|0.00008607
01:50:40|0.00008607
01:50:41|0.00008613
01:50:42|0.0000862
01:50:43|0.00008625
01:50:44|0.00008625
01:50:45|0.00008633
01:50:46|0.0000864
01:50:47|0.0000864
01:50:48|0.00008637
01:50:49|0.0000864
01:50:50|0.00008635
01:50:51|0.00008635
01:50:52|0.00008635
01:50:53|0.00008635
01:50:54|0.00008635
01:50:56|0.00008634
01:50:56|0.00008634
01:50:57|0.00008637
01:50:58|0.00008637
01:50:59|0.00008637
01:51:00|0.00008642
01:51:02|0.00008642
01:51:03|0.00008646
01:51:04|0.00008646
01:51:04|0.00008646
01:51:06|0.00008646
01:51:06|0.00008646
01:51:08|0.00008646
01:51:09|0.00008646
01:51:09|0.00008639
01:51:10|0.00008648
01:51:11|0.00008648
01:51:13|0.00008648
01:51:14|0.00008648
01:51:15|0.00008648
01:51:16|0.00008648
01:51:17|0.00008648
01:51:18|0.00008648
01:51:19|0.00008648
01:51:19|0.00008648
01:51:20|0.00008648
01:51:22|0.00008648
01:51:22|0.00008648
01:51:23|0.0000865
01:51:25|0.0000865
01:51:26|0.00008651
01:51:28|0.00008651
01:51:28|0.00008651
01:51:30|0.00008651
01:51:30|0.00008651
01:51:31|0.00008665
01:51:32|0.00008667
01:51:34|0.00008667
01:51:35|0.00008667
01:51:36|0.0000868
01:51:37|0.00008676
01:51:37|0.00008686
01:51:38|0.00008686
01:51:39|0.00008676
01:51:41|0.00008686
01:51:41|0.0000869
01:51:42|0.0000869
01:51:43|0.0000869
01:51:45|0.0000869
01:51:46|0.00008698
01:51:47|0.00008698
01:51:49|0.00008698
01:51:50|0.0000869
01:51:52|0.0000868
01:51:52|0.0000869
01:51:54|0.0000869
01:51:54|0.0000869
01:51:55|0.0000869
01:51:56|0.0000869
01:51:58|0.0000869
01:51:58|0.0000869
01:51:59|0.0000869
01:52:01|0.0000869
01:52:01|0.00008676
01:52:02|0.00008676
01:52:03|0.00008689
01:52:05|0.00008689
01:52:07|0.00008687
01:52:07|0.00008687
01:52:08|0.00008665
01:52:10|0.00008665
01:52:11|0.00008678
01:52:11|0.00008678
01:52:12|0.00008685
01:52:13|0.00008688
01:52:15|0.00008686
01:52:15|0.00008688
01:52:17|0.00008688
01:52:17|0.00008688
01:52:18|0.00008691
01:52:19|0.00008692
01:52:20|0.00008693
01:52:21|0.00008692
01:52:22|0.000087
01:52:24|0.000087
01:52:25|0.00008678
01:52:26|0.00008678
01:52:27|0.00008678
01:52:29|0.00008687
01:52:29|0.00008687
01:52:30|0.00008687
01:52:32|0.00008687
01:52:33|0.00008687
01:52:34|0.00008687
01:52:35|0.00008687
01:52:36|0.00008687
01:52:37|0.00008677
01:52:38|0.00008677
01:52:39|0.00008677
01:52:40|0.00008677
01:52:41|0.00008677
01:52:42|0.00008691
01:52:43|0.0000868
01:52:44|0.00008681
01:52:45|0.00008681
01:52:46|0.00008685
01:52:47|0.00008685
01:52:48|0.00008685
01:52:50|0.00008685
01:52:51|0.00008685
01:52:52|0.00008685
01:52:53|0.00008685
01:52:54|0.00008687
01:52:54|0.00008687
01:52:56|0.00008687
01:52:57|0.00008686
01:52:59|0.00008686
01:53:00|0.00008685
01:53:00|0.00008684
01:53:02|0.00008683
01:53:03|0.00008687
01:53:03|0.00008687
01:53:04|0.00008683
01:53:05|0.00008679
01:53:06|0.00008676
01:53:07|0.00008676
01:53:09|0.00008677
01:53:10|0.00008677
01:53:10|0.0000868
01:53:12|0.0000868
01:53:13|0.00008685
01:53:13|0.00008684
01:53:15|0.00008684
01:53:15|0.00008688
01:53:16|0.00008687
01:53:17|0.00008696
01:53:19|0.00008699
01:53:20|0.00008722
01:53:21|0.00008722
01:53:22|0.00008722
01:53:23|0.00008722
01:53:24|0.00008722
01:53:25|0.00008722
01:53:27|0.00008722
01:53:27|0.00008722
01:53:28|0.00008722
01:53:30|0.00008722
01:53:31|0.00008722
01:53:33|0.00008748
01:53:33|0.00008748
01:53:34|0.00008751
01:53:36|0.00008738
01:53:36|0.00008737
01:53:37|0.00008739
01:53:38|0.0000875
01:53:39|0.0000875
01:53:40|0.00008732
01:53:42|0.00008749
01:53:42|0.00008749
01:53:44|0.00008749
01:53:45|0.00008751
01:53:45|0.00008751
01:53:47|0.00008751
01:53:48|0.00008751
01:53:49|0.00008735
01:53:50|0.00008735
01:53:50|0.00008739
01:53:52|0.00008723
01:53:53|0.00008723
01:53:54|0.00008729
01:53:54|0.00008735
01:53:55|0.00008735
01:53:57|0.00008735
01:53:58|0.00008735
01:53:59|0.00008735
01:54:01|0.00008727
01:54:01|0.0000873
01:54:03|0.0000873
01:54:03|0.00008732
01:54:04|0.0000873
01:54:05|0.00008731
01:54:06|0.0000872
01:54:07|0.0000872
01:54:08|0.0000872
01:54:10|0.00008714
01:54:11|0.00008714
01:54:11|0.00008714
01:54:12|0.00008714
01:54:13|0.00008702
01:54:15|0.00008708
01:54:15|0.00008708
01:54:16|0.00008709
01:54:17|0.00008709
01:54:18|0.00008708
01:54:20|0.00008708
01:54:21|0.00008707
01:54:22|0.00008707
01:54:23|0.00008696
01:54:24|0.00008696
01:54:25|0.00008697
01:54:26|0.00008697
01:54:27|0.00008697
01:54:28|0.00008697
01:54:29|0.00008697
01:54:30|0.00008697
01:54:31|0.00008697
01:54:32|0.00008692
01:54:33|0.00008692
01:54:34|0.00008693
01:54:35|0.00008693
01:54:36|0.00008682
01:54:37|0.00008682
01:54:39|0.00008681
01:54:39|0.00008679
01:54:40|0.00008671
01:54:41|0.00008671
01:54:43|0.00008671
01:54:44|0.00008694
01:54:44|0.00008687
01:54:45|0.00008687
01:54:46|0.00008677
01:54:47|0.00008677
01:54:49|0.00008677
01:54:49|0.00008677
01:54:50|0.00008692
01:54:51|0.00008696
01:54:52|0.00008689
01:54:53|0.00008689
01:54:54|0.00008689
01:54:55|0.00008689
01:54:57|0.00008689
01:54:57|0.00008677
01:54:58|0.00008677
01:55:00|0.00008677
01:55:00|0.00008679
01:55:01|0.00008688
01:55:02|0.00008688
01:55:03|0.00008697
01:55:05|0.00008697
01:55:05|0.00008697
01:55:07|0.00008697
01:55:07|0.00008689
01:55:08|0.00008689
01:55:09|0.00008689
01:55:10|0.00008681
01:55:11|0.00008676
01:55:13|0.00008684
01:55:13|0.00008684
01:55:14|0.00008684
01:55:15|0.00008684
01:55:17|0.00008684
01:55:17|0.00008679
01:55:18|0.00008679
01:55:20|0.00008679
01:55:21|0.0000867
01:55:23|0.00008671
01:55:24|0.00008671
01:55:25|0.00008666
01:55:26|0.0000866
01:55:27|0.00008657
01:55:28|0.00008653
01:55:29|0.00008653
01:55:31|0.00008653
01:55:31|0.00008653
01:55:33|0.0000866
01:55:33|0.0000866
01:55:34|0.0000866
01:55:36|0.0000866
01:55:36|0.0000866
01:55:37|0.0000866
01:55:38|0.0000866
01:55:39|0.00008658
01:55:40|0.00008658
01:55:42|0.00008658
01:55:43|0.00008658
01:55:43|0.00008656
01:55:44|0.00008656
01:55:45|0.00008656
01:55:46|0.00008671
01:55:48|0.00008668
01:55:48|0.00008668
01:55:49|0.00008668
01:55:50|0.00008668
01:55:51|0.00008668
01:55:53|0.00008656
01:55:53|0.00008656
01:55:54|0.00008656
01:55:56|0.00008668
01:55:56|0.00008668
01:55:57|0.00008668
01:55:58|0.00008668
01:55:59|0.00008668
01:56:00|0.00008668
01:56:01|0.00008668
01:56:02|0.00008668
01:56:03|0.00008668
01:56:04|0.00008658
01:56:06|0.00008658
01:56:06|0.00008658
01:56:08|0.00008658
01:56:09|0.00008658
01:56:09|0.00008664
01:56:11|0.00008679
01:56:11|0.00008687
01:56:12|0.00008687
01:56:13|0.00008687
01:56:15|0.00008687
01:56:16|0.00008687
01:56:16|0.00008687
01:56:18|0.00008687
01:56:18|0.00008687
01:56:19|0.00008687
01:56:21|0.00008687
01:56:22|0.00008652
01:56:23|0.00008659
01:56:24|0.00008659
01:56:25|0.00008659
01:56:26|0.00008659
01:56:27|0.00008654
01:56:28|0.00008655
01:56:29|0.00008655
01:56:30|0.00008655
01:56:31|0.00008655
01:56:32|0.00008655
01:56:34|0.00008655
01:56:34|0.00008655
01:56:35|0.00008655
01:56:36|0.00008658
01:56:37|0.00008658
01:56:38|0.00008658
01:56:39|0.00008658
01:56:40|0.00008658
01:56:41|0.00008658
01:56:42|0.0000865
01:56:43|0.00008655
01:56:45|0.00008655
01:56:45|0.00008655
01:56:46|0.00008655
01:56:47|0.00008655
01:56:48|0.00008661
01:56:50|0.00008661
01:56:51|0.00008663
01:56:51|0.00008663
01:56:52|0.00008657
01:56:53|0.00008657
01:56:54|0.00008648
01:56:55|0.0000865
01:56:56|0.0000865
01:56:57|0.00008652
01:56:58|0.00008652
01:57:00|0.00008652
01:57:02|0.00008652
01:57:02|0.00008652
01:57:03|0.00008652
01:57:04|0.00008643
01:57:05|0.00008655
01:57:06|0.00008655
01:57:08|0.00008655
01:57:08|0.00008655
01:57:09|0.00008655
01:57:11|0.00008655
01:57:11|0.00008655
01:57:13|0.00008655
01:57:14|0.00008655
01:57:14|0.00008655
01:57:16|0.00008655
01:57:16|0.00008655
01:57:17|0.00008655
01:57:18|0.00008655
01:57:20|0.00008655
01:57:21|0.00008655
01:57:22|0.00008655
01:57:23|0.00008655
01:57:23|0.00008655
01:57:25|0.00008655
01:57:26|0.00008656
01:57:27|0.00008656
01:57:28|0.00008656
01:57:30|0.00008663
01:57:30|0.0000866
01:57:32|0.0000866
01:57:32|0.00008654
01:57:34|0.00008658
01:57:35|0.00008658
01:57:36|0.00008658
01:57:36|0.00008658
01:57:38|0.00008641
01:57:39|0.00008641
01:57:39|0.00008641
01:57:40|0.00008641
01:57:41|0.00008641
01:57:42|0.00008641
01:57:44|0.00008651
01:57:45|0.00008651
01:57:45|0.00008651
01:57:46|0.00008651
01:57:47|0.0000864
01:57:48|0.0000864
01:57:50|0.0000864
01:57:50|0.00008635
01:57:51|0.00008635
01:57:53|0.00008625
01:57:54|0.00008629
01:57:55|0.00008635
01:57:55|0.00008635
01:57:56|0.00008643
01:57:57|0.00008639
01:57:58|0.00008648
01:57:59|0.00008648
01:58:00|0.00008648
01:58:01|0.00008648
01:58:03|0.00008648
01:58:04|0.00008648
01:58:04|0.00008648
01:58:05|0.00008648
01:58:06|0.00008648
01:58:07|0.00008648
01:58:08|0.00008648
01:58:09|0.00008648
01:58:10|0.00008648
01:58:11|0.00008648
01:58:12|0.00008647
01:58:14|0.00008647
01:58:15|0.00008647
01:58:16|0.00008647
01:58:17|0.00008647
01:58:18|0.00008647
01:58:19|0.00008647
01:58:20|0.0000864
01:58:22|0.0000864
01:58:23|0.0000864
01:58:24|0.0000864
01:58:25|0.0000864
01:58:26|0.00008635
01:58:27|0.00008635
01:58:28|0.00008635
01:58:29|0.00008635
01:58:30|0.00008635
01:58:32|0.00008635
01:58:32|0.00008635
01:58:33|0.00008635
01:58:34|0.00008635
01:58:35|0.00008644
01:58:37|0.00008644
01:58:38|0.00008644
01:58:38|0.00008644
01:58:39|0.00008644
01:58:40|0.00008644
01:58:41|0.00008644
01:58:42|0.00008644
01:58:43|0.00008644
01:58:44|0.00008648
01:58:45|0.00008648
01:58:46|0.00008648
01:58:47|0.00008648
01:58:49|0.00008653
01:58:49|0.00008653
01:58:51|0.00008653
01:58:52|0.00008653
01:58:53|0.00008653
01:58:54|0.00008653
01:58:55|0.00008653
01:58:56|0.00008653
01:58:57|0.00008653
01:58:58|0.00008653
01:58:59|0.00008653
01:59:00|0.00008653
01:59:02|0.00008648
01:59:02|0.00008648
01:59:03|0.00008648
01:59:05|0.00008642
01:59:05|0.00008642
01:59:06|0.00008634
01:59:08|0.00008603
01:59:08|0.00008614
01:59:10|0.00008614
01:59:10|0.00008614
01:59:11|0.000086
01:59:13|0.000086
01:59:13|0.00008595
01:59:15|0.00008595
01:59:16|0.00008595
01:59:17|0.00008595
01:59:18|0.00008595
01:59:19|0.00008595
01:59:20|0.00008591
01:59:20|0.00008575
01:59:21|0.00008575
01:59:23|0.00008575
01:59:23|0.00008575
01:59:25|0.00008583
01:59:26|0.00008583
01:59:27|0.00008575
01:59:28|0.00008565
01:59:29|0.00008565
01:59:30|0.0000855
01:59:31|0.00008547
01:59:32|0.0000853
01:59:32|0.00008547
01:59:34|0.00008574
01:59:35|0.00008574
01:59:36|0.00008574
01:59:36|0.00008574
01:59:38|0.00008553
01:59:39|0.00008551
01:59:40|0.00008551
01:59:41|0.00008551
01:59:42|0.00008551
01:59:43|0.00008551
01:59:44|0.00008558
01:59:45|0.00008558
01:59:46|0.00008558
01:59:47|0.00008558
01:59:48|0.00008558
01:59:49|0.0000856
01:59:50|0.0000856
01:59:51|0.00008564
01:59:52|0.00008564
01:59:53|0.00008557
01:59:54|0.00008562
01:59:55|0.00008562
01:59:56|0.00008562
01:59:57|0.00008562
01:59:58|0.00008562
01:59:59|0.00008562
02:00:00|0.00008553
02:00:02|0.00008553
02:00:03|0.00008553
02:00:03|0.00008549
02:00:05|0.00008558
02:00:06|0.00008558
02:00:07|0.00008561
02:00:08|0.00008558
02:00:08|0.00008558
02:00:09|0.00008573
02:00:12|0.00008573
02:00:13|0.00008573
02:00:13|0.00008563
02:00:15|0.00008573
02:00:15|0.00008573
02:00:17|0.00008575
02:00:17|0.00008575
02:00:18|0.00008575
02:00:20|0.00008586
02:00:21|0.00008586
02:00:22|0.00008586
02:00:23|0.00008586
02:00:24|0.00008586
02:00:26|0.00008586
02:00:27|0.00008556
02:00:28|0.00008555
02:00:29|0.00008561
02:00:30|0.00008561
02:00:31|0.00008579
02:00:32|0.00008579
02:00:33|0.00008581
02:00:34|0.00008581
02:00:35|0.00008581
02:00:36|0.00008581
02:00:37|0.00008581
02:00:38|0.00008587
02:00:39|0.00008587
02:00:40|0.00008587
02:00:41|0.00008587
02:00:42|0.00008587
02:00:43|0.00008587
02:00:44|0.00008584
02:00:45|0.00008584
02:00:46|0.00008584
02:00:47|0.00008584
02:00:48|0.00008584
02:00:49|0.00008584
02:00:50|0.00008584
02:00:51|0.00008577
02:00:52|0.00008577
02:00:53|0.00008576
02:00:55|0.00008576
02:00:55|0.00008576
02:00:56|0.00008576
02:00:58|0.00008576
02:00:58|0.00008576
02:00:59|0.00008576
02:01:00|0.00008576
02:01:01|0.00008576
02:01:03|0.00008576
02:01:03|0.00008577
02:01:04|0.00008589
02:01:06|0.00008589
02:01:06|0.00008589
02:01:08|0.00008589
02:01:08|0.00008599
02:01:09|0.00008597
02:01:10|0.00008597
02:01:11|0.00008583
02:01:12|0.0000858
02:01:13|0.0000858
02:01:14|0.0000858
02:01:16|0.00008598
02:01:16|0.00008609
02:01:18|0.00008603
02:01:19|0.00008603
02:01:19|0.00008603
02:01:20|0.00008588
02:01:22|0.00008607
02:01:22|0.00008607
02:01:24|0.00008609
02:01:25|0.00008609
02:01:26|0.000086
02:01:27|0.00008598
02:01:28|0.00008598
02:01:29|0.00008598
02:01:30|0.00008598
02:01:31|0.00008598
02:01:32|0.00008598
02:01:33|0.00008598
02:01:34|0.00008598
02:01:35|0.00008598
02:01:36|0.0000861
02:01:38|0.0000861
02:01:38|0.0000861
02:01:39|0.0000861
02:01:40|0.0000861
02:01:41|0.00008637
02:01:43|0.00008635
02:01:44|0.00008635
02:01:45|0.00008635
02:01:46|0.00008635
02:01:47|0.00008635
02:01:48|0.00008635
02:01:49|0.00008637
02:01:50|0.00008637
02:01:51|0.00008637
02:01:52|0.00008636
02:01:53|0.00008636
02:01:54|0.00008636
02:01:55|0.00008636
02:01:56|0.00008636
02:01:57|0.00008636
02:01:58|0.00008636
02:01:59|0.00008636
02:02:00|0.00008636
02:02:01|0.00008636
02:02:02|0.00008653
02:02:03|0.00008653
02:02:04|0.00008656
02:02:05|0.00008663
02:02:06|0.00008665
02:02:07|0.00008662
02:02:08|0.00008666
02:02:09|0.00008666
02:02:10|0.00008666
02:02:12|0.00008666
02:02:13|0.00008669
02:02:14|0.00008661
02:02:15|0.00008662
02:02:16|0.00008653
02:02:17|0.00008654
02:02:18|0.0000865
02:02:19|0.0000865
02:02:20|0.0000864
02:02:21|0.00008621
02:02:22|0.00008602
02:02:23|0.00008602
02:02:24|0.00008615
02:02:25|0.00008615
02:02:26|0.00008614
02:02:28|0.00008627
02:02:29|0.00008627
02:02:31|0.00008627
02:02:31|0.00008629
02:02:33|0.00008629
02:02:34|0.00008629
02:02:35|0.00008643
02:02:36|0.00008643
02:02:37|0.00008643
02:02:38|0.00008643
02:02:39|0.00008638
02:02:40|0.00008645
02:02:41|0.00008645
02:02:42|0.00008645
02:02:43|0.00008644
02:02:45|0.00008631
02:02:46|0.00008627
02:02:47|0.00008627
02:02:47|0.00008629
02:02:48|0.00008629
02:02:49|0.00008629
02:02:51|0.00008629
02:02:51|0.00008629
02:02:53|0.00008623
02:02:54|0.00008623
02:02:54|0.00008623
02:02:56|0.00008617
02:02:56|0.00008617
02:02:57|0.00008617
02:02:58|0.00008617
02:02:59|0.00008617
02:03:01|0.00008616
02:03:01|0.00008614
02:03:02|0.00008614
02:03:03|0.00008608
02:03:05|0.00008608
02:03:05|0.00008608
02:03:06|0.00008608
02:03:08|0.00008608
02:03:10|0.00008622
02:03:10|0.00008628
02:03:11|0.00008623
02:03:12|0.0000863
02:03:13|0.00008632
02:03:15|0.00008632
02:03:16|0.00008641
02:03:17|0.00008649
02:03:18|0.00008649
02:03:19|0.00008649
02:03:20|0.00008649
02:03:21|0.00008649
02:03:22|0.00008649
02:03:24|0.00008647
02:03:24|0.00008647
02:03:25|0.00008647
02:03:27|0.00008647
02:03:28|0.0000866
02:03:29|0.0000866
02:03:31|0.00008669
02:03:32|0.00008669
02:03:33|0.00008669
02:03:34|0.00008669
02:03:35|0.00008669
02:03:36|0.00008675
02:03:37|0.00008675
02:03:38|0.00008675
02:03:39|0.00008675
02:03:40|0.00008675
02:03:41|0.00008675
02:03:42|0.00008675
02:03:43|0.00008671
02:03:44|0.00008671
02:03:45|0.00008671
02:03:46|0.0000867
02:03:47|0.0000867
02:03:48|0.00008671
02:03:49|0.00008671
02:03:50|0.00008671
02:03:52|0.00008671
02:03:52|0.00008671
02:03:53|0.00008671
02:03:54|0.00008671
02:03:56|0.00008671
02:03:56|0.00008671
02:03:57|0.00008673
02:03:58|0.00008673
02:03:59|0.00008673
02:04:00|0.00008673
02:04:02|0.00008673
02:04:02|0.00008674
02:04:04|0.00008674
02:04:04|0.00008674
02:04:05|0.00008674
02:04:07|0.00008674
02:04:08|0.00008674
02:04:09|0.00008674
02:04:09|0.00008674
02:04:11|0.00008674
02:04:12|0.00008651
02:04:12|0.00008645
02:04:14|0.00008648
02:04:15|0.00008648
02:04:16|0.00008648
02:04:17|0.00008643
02:04:18|0.00008643
02:04:19|0.00008643
02:04:20|0.00008664
02:04:21|0.00008664
02:04:21|0.00008664
02:04:23|0.00008664
02:04:23|0.00008664
02:04:25|0.00008664
02:04:26|0.00008664
02:04:26|0.00008671
02:04:27|0.00008671
02:04:29|0.00008671
02:04:30|0.00008674
02:04:32|0.00008669
02:04:33|0.00008669
02:04:34|0.00008669
02:04:35|0.00008658
02:04:36|0.00008658
02:04:37|0.00008658
02:04:37|0.00008658
02:04:38|0.00008658
02:04:40|0.00008658
02:04:40|0.00008658
02:04:41|0.00008658
02:04:42|0.00008658
02:04:43|0.00008674
02:04:44|0.00008668
02:04:45|0.00008668
02:04:47|0.00008668
02:04:48|0.0000867
02:04:49|0.0000867
02:04:50|0.0000867
02:04:50|0.0000867
02:04:51|0.0000867
02:04:53|0.00008665
02:04:54|0.00008664
02:04:55|0.0000867
02:04:56|0.0000867
02:04:57|0.0000867
02:04:58|0.0000867
02:04:58|0.0000867
02:04:59|0.0000867
02:05:00|0.0000867
02:05:01|0.00008664
02:05:02|0.00008664
02:05:03|0.0000866
02:05:05|0.0000866
02:05:07|0.0000866
02:05:07|0.00008653
02:05:09|0.00008653
02:05:10|0.00008653
02:05:10|0.00008653
02:05:12|0.00008653
02:05:13|0.00008653
02:05:14|0.00008653
02:05:14|0.00008653
02:05:16|0.00008653
02:05:17|0.00008653
02:05:17|0.00008653
02:05:19|0.00008644
02:05:20|0.00008651
02:05:21|0.00008656
02:05:22|0.00008656
02:05:23|0.00008656
02:05:24|0.00008656
02:05:25|0.00008656
02:05:26|0.00008656
02:05:27|0.00008644
02:05:27|0.00008644
02:05:29|0.00008644
02:05:31|0.00008643
02:05:31|0.00008643
02:05:33|0.00008643
02:05:34|0.00008643
02:05:35|0.00008643
02:05:35|0.00008643
02:05:36|0.00008643
02:05:38|0.00008643
02:05:39|0.00008643
02:05:40|0.00008643
02:05:40|0.0000864
02:05:42|0.00008659
02:05:42|0.00008659
02:05:43|0.00008669
02:05:44|0.00008665
02:05:46|0.00008665
02:05:47|0.00008665
02:05:48|0.00008665
02:05:49|0.00008665
02:05:49|0.00008665
02:05:51|0.00008665
02:05:52|0.00008665
02:05:52|0.00008665
02:05:54|0.00008675
02:05:55|0.00008697
02:05:55|0.00008697
02:05:57|0.00008697
02:05:58|0.00008697
02:05:59|0.00008705
02:06:00|0.00008705
02:06:01|0.00008705
02:06:02|0.00008705
02:06:03|0.00008708
02:06:04|0.00008703
02:06:04|0.00008705
02:06:06|0.00008706
02:06:07|0.00008706
02:06:08|0.00008692
02:06:09|0.00008675
02:06:10|0.00008675
02:06:11|0.0000869
02:06:12|0.0000869
02:06:13|0.0000869
02:06:14|0.0000869
02:06:15|0.00008676
02:06:16|0.00008689
02:06:17|0.00008689
02:06:18|0.00008689
02:06:19|0.00008697
02:06:20|0.00008712
02:06:21|0.00008712
02:06:22|0.00008702
02:06:23|0.000087
02:06:24|0.00008709
02:06:25|0.00008709
02:06:26|0.00008707
02:06:27|0.00008707
02:06:28|0.00008707
02:06:29|0.00008709
02:06:31|0.00008709
02:06:32|0.00008709
02:06:33|0.00008709
02:06:35|0.00008709
02:06:35|0.00008714
02:06:37|0.00008705
02:06:38|0.00008717
02:06:39|0.00008713
02:06:40|0.00008718
02:06:41|0.00008709
02:06:41|0.00008711
02:06:43|0.00008711
02:06:43|0.00008711
02:06:45|0.00008711
02:06:46|0.00008711
02:06:47|0.00008718
02:06:48|0.00008719
02:06:49|0.00008718
02:06:50|0.00008718
02:06:51|0.0000872
02:06:52|0.00008726
02:06:53|0.00008726
02:06:54|0.00008747
02:06:55|0.00008747
02:06:56|0.00008747
02:06:57|0.00008747
02:06:58|0.00008747
02:07:00|0.00008747
02:07:00|0.00008747
02:07:01|0.00008739
02:07:02|0.00008733
02:07:03|0.00008733
02:07:04|0.00008733
02:07:05|0.00008731
02:07:06|0.00008731
02:07:07|0.00008731
02:07:09|0.00008731
02:07:10|0.00008731
02:07:10|0.00008737
02:07:11|0.00008737
02:07:12|0.00008737
02:07:13|0.00008737
02:07:14|0.00008737
02:07:16|0.00008732
02:07:18|0.00008732
02:07:18|0.00008732
02:07:19|0.00008732
02:07:20|0.00008731
02:07:22|0.00008731
02:07:22|0.00008731
02:07:24|0.00008731
02:07:25|0.00008731
02:07:27|0.00008747
02:07:28|0.00008759
02:07:29|0.00008768
02:07:30|0.00008771
02:07:31|0.00008771
02:07:32|0.00008771
02:07:34|0.00008773
02:07:35|0.00008773
02:07:36|0.00008768
02:07:37|0.00008759
02:07:38|0.00008754
02:07:39|0.00008745
02:07:40|0.00008745
02:07:41|0.00008745
02:07:42|0.00008745
02:07:43|0.00008745
02:07:44|0.00008752
02:07:45|0.00008752
02:07:46|0.00008752
02:07:47|0.00008752
02:07:48|0.0000878
02:07:49|0.0000878
02:07:50|0.0000878
02:07:51|0.0000878
02:07:52|0.0000878
02:07:53|0.0000878
02:07:54|0.00008784
02:07:55|0.00008773
02:07:57|0.00008769
02:07:57|0.00008772
02:07:58|0.00008772
02:07:59|0.00008776
02:08:01|0.00008775
02:08:01|0.00008775
02:08:02|0.00008761
02:08:03|0.00008761
02:08:04|0.00008761
02:08:05|0.00008746
02:08:06|0.00008737
02:08:07|0.00008737
02:08:08|0.00008737
02:08:09|0.00008737
02:08:10|0.00008735
02:08:11|0.00008735
02:08:12|0.00008735
02:08:13|0.00008735
02:08:14|0.00008735
02:08:16|0.00008735
02:08:16|0.00008735
02:08:17|0.00008735
02:08:18|0.00008735
02:08:20|0.00008735
02:08:20|0.00008735
02:08:21|0.00008735
02:08:24|0.00008735
02:08:26|0.00008735
02:08:27|0.00008735
02:08:28|0.00008754
02:08:29|0.00008752
02:08:30|0.0000874
02:08:31|0.0000874
02:08:32|0.0000874
02:08:33|0.0000874
02:08:34|0.0000874
02:08:35|0.00008752
02:08:36|0.00008771
02:08:37|0.00008775
02:08:39|0.00008779
02:08:39|0.00008773
02:08:41|0.00008773
02:08:42|0.00008773
02:08:42|0.00008779
02:08:43|0.00008791
02:08:45|0.00008791
02:08:46|0.00008791
02:08:46|0.00008797
02:08:48|0.00008806
02:08:48|0.00008814
02:08:50|0.00008788
02:08:52|0.00008797
02:08:52|0.00008797
02:08:53|0.0000882
02:08:54|0.00008794
02:08:55|0.00008786
02:08:56|0.00008786
02:08:58|0.00008818
02:08:59|0.00008822
02:08:59|0.00008822
02:09:01|0.00008839
02:09:02|0.00008855
02:09:02|0.00008839
02:09:03|0.00008839
02:09:05|0.00008804
02:09:06|0.00008792
02:09:07|0.00008801
02:09:08|0.00008812
02:09:09|0.0000882
02:09:10|0.00008835
02:09:11|0.00008835
02:09:12|0.00008825
02:09:13|0.00008825
02:09:14|0.00008825
02:09:15|0.00008812
02:09:17|0.00008814
02:09:18|0.00008814
02:09:19|0.00008814
02:09:20|0.00008812
02:09:21|0.00008812
02:09:22|0.00008812
02:09:23|0.00008786
02:09:24|0.00008778
02:09:25|0.00008778
02:09:26|0.00008778
02:09:26|0.00008778
02:09:29|0.00008778
02:09:29|0.00008778
02:09:31|0.00008778
02:09:31|0.0000878
02:09:32|0.0000878
02:09:34|0.0000878
02:09:35|0.0000878
02:09:35|0.0000878
02:09:37|0.0000878
02:09:38|0.0000878
02:09:39|0.0000878
02:09:40|0.0000878
02:09:41|0.00008784
02:09:42|0.0000879
02:09:43|0.00008786
02:09:44|0.00008786
02:09:45|0.00008786
02:09:47|0.00008786
02:09:48|0.00008786
02:09:48|0.00008786
02:09:50|0.00008786
02:09:50|0.00008786
02:09:52|0.00008786
02:09:52|0.00008786
02:09:53|0.00008786
02:09:55|0.00008786
02:09:56|0.00008786
02:09:57|0.00008786
02:09:58|0.00008786
02:09:59|0.00008786
02:10:00|0.00008774
02:10:01|0.00008774
02:10:02|0.00008774
02:10:03|0.00008774
02:10:04|0.00008784
02:10:05|0.00008784
02:10:06|0.0000879
02:10:07|0.0000879
02:10:08|0.0000879
02:10:09|0.00008812
02:10:10|0.00008812
02:10:12|0.000088
02:10:13|0.000088
02:10:13|0.000088
02:10:14|0.000088
02:10:15|0.000088
02:10:16|0.000088
02:10:18|0.000088
02:10:19|0.000088
02:10:20|0.000088
02:10:22|0.000088
02:10:22|0.000088
02:10:23|0.000088
02:10:24|0.000088
02:10:25|0.00008777
02:10:27|0.00008797
02:10:28|0.00008797
02:10:29|0.000088
02:10:30|0.000088
02:10:31|0.000088
02:10:32|0.000088
02:10:33|0.000088
02:10:34|0.00008798
02:10:35|0.00008798
02:10:36|0.00008797
02:10:37|0.00008797
02:10:39|0.00008797
02:10:41|0.00008797
02:10:42|0.00008797
02:10:43|0.00008797
02:10:43|0.0000877
02:10:45|0.00008782
02:10:46|0.00008776
02:10:47|0.00008794
02:10:47|0.00008784
02:10:49|0.00008784
02:10:49|0.00008784
02:10:51|0.00008784
02:10:51|0.00008784
02:10:53|0.00008792
02:10:54|0.00008792
02:10:55|0.00008792
02:10:55|0.00008772
02:10:56|0.0000877
02:10:58|0.0000877
02:10:58|0.0000877
02:11:00|0.0000877
02:11:01|0.0000877
02:11:01|0.0000877
02:11:03|0.0000877
02:11:03|0.00008775
02:11:04|0.00008775
02:11:06|0.00008775
02:11:06|0.00008775
02:11:07|0.00008775
02:11:09|0.00008775
02:11:09|0.00008775
02:11:10|0.00008774
02:11:12|0.00008774
02:11:12|0.00008774
02:11:14|0.0000877
02:11:15|0.0000877
02:11:16|0.00008764
02:11:17|0.00008764
02:11:18|0.00008764
02:11:19|0.00008775
02:11:20|0.00008775
02:11:21|0.00008775
02:11:22|0.00008771
02:11:23|0.00008771
02:11:24|0.00008768
02:11:25|0.0000877
02:11:26|0.0000877
02:11:27|0.0000877
02:11:28|0.00008765
02:11:30|0.00008765
02:11:31|0.00008765
02:11:32|0.00008765
02:11:33|0.00008765
02:11:35|0.00008765
02:11:36|0.00008762
02:11:37|0.00008762
02:11:38|0.00008762
02:11:39|0.00008762
02:11:40|0.00008762
02:11:40|0.00008759
02:11:42|0.00008753
02:11:43|0.00008753
02:11:43|0.00008753
02:11:44|0.00008753
02:11:46|0.00008775
02:11:46|0.00008775
02:11:47|0.00008775
02:11:48|0.00008775
02:11:50|0.00008775
02:11:50|0.00008775
02:11:51|0.0000878
02:11:53|0.0000878
02:11:53|0.0000878
02:11:55|0.00008772
02:11:56|0.00008772
02:11:57|0.00008772
02:11:58|0.00008772
02:11:59|0.00008772
02:12:00|0.00008772
02:12:00|0.00008772
02:12:01|0.00008772
02:12:02|0.00008766
02:12:04|0.00008766
02:12:05|0.00008766
02:12:06|0.00008766
02:12:07|0.00008766
02:12:08|0.00008753
02:12:09|0.00008753
02:12:10|0.00008753
02:12:11|0.00008753
02:12:12|0.00008753
02:12:14|0.00008753
02:12:14|0.00008753
02:12:16|0.00008753
02:12:17|0.0000877
02:12:19|0.0000877
02:12:19|0.0000877
02:12:20|0.0000877
02:12:22|0.0000877
02:12:22|0.00008766
02:12:24|0.00008766
02:12:25|0.00008766
02:12:25|0.00008766
02:12:27|0.00008766
02:12:27|0.00008766
02:12:28|0.00008744
02:12:31|0.00008754
02:12:31|0.00008754
02:12:32|0.00008754
02:12:33|0.00008754
02:12:34|0.00008766
02:12:35|0.00008764
02:12:37|0.0000876
02:12:38|0.0000876
02:12:38|0.0000876
02:12:39|0.0000876
02:12:41|0.00008762
02:12:41|0.00008762
02:12:43|0.00008776
02:12:44|0.000088
02:12:45|0.00008803
02:12:45|0.00008803
02:12:46|0.00008803
02:12:47|0.00008803
02:12:48|0.00008803
02:12:49|0.00008803
02:12:50|0.00008803
02:12:52|0.00008803
02:12:53|0.00008803
02:12:54|0.00008803
02:12:54|0.00008803
02:12:55|0.00008803
02:12:56|0.00008803
02:12:57|0.00008803
02:12:59|0.00008803
02:12:59|0.00008803
02:13:01|0.00008803
02:13:01|0.00008801
02:13:02|0.00008801
02:13:04|0.00008801
02:13:04|0.00008801
02:13:05|0.00008801
02:13:06|0.00008801
02:13:07|0.00008801
02:13:09|0.00008801
02:13:09|0.00008801
02:13:10|0.00008801
02:13:11|0.00008801
02:13:13|0.00008801
02:13:14|0.00008801
02:13:14|0.00008801
02:13:16|0.00008801
02:13:16|0.00008777
02:13:18|0.00008777
02:13:19|0.00008778
02:13:20|0.00008778
02:13:21|0.00008778
02:13:22|0.00008777
02:13:23|0.0000878
02:13:24|0.0000878
02:13:25|0.0000878
02:13:26|0.00008778
02:13:27|0.00008778
02:13:28|0.00008778
02:13:29|0.00008778
02:13:31|0.00008777
02:13:32|0.00008777
02:13:33|0.00008773
02:13:33|0.00008773
02:13:35|0.00008778
02:13:36|0.00008778
02:13:37|0.00008777
02:13:37|0.00008777
02:13:39|0.00008778
02:13:40|0.00008778
02:13:41|0.00008778
02:13:42|0.00008778
02:13:43|0.00008778
02:13:43|0.00008778
02:13:45|0.00008778
02:13:46|0.00008785
02:13:47|0.00008785
02:13:48|0.00008785
02:13:49|0.00008785
02:13:50|0.00008794
02:13:51|0.00008782
02:13:52|0.00008782
02:13:53|0.00008778
02:13:53|0.00008778
02:13:55|0.00008778
02:13:56|0.00008778
02:13:57|0.00008799
02:13:58|0.00008808
02:13:59|0.00008796
02:14:00|0.00008796
02:14:01|0.00008796
02:14:02|0.00008796
02:14:03|0.00008796
02:14:04|0.00008796
02:14:05|0.00008796
02:14:06|0.00008796
02:14:07|0.00008796
02:14:08|0.00008796
02:14:09|0.000088
02:14:10|0.000088
02:14:11|0.000088
02:14:12|0.000088
02:14:13|0.000088
02:14:14|0.000088
02:14:16|0.000088
02:14:17|0.000088
02:14:17|0.000088
02:14:18|0.000088
02:14:19|0.000088
02:14:21|0.000088
02:14:21|0.000088
02:14:23|0.000088
02:14:24|0.000088
02:14:25|0.000088
02:14:26|0.000088
02:14:27|0.000088
02:14:28|0.0000879
02:14:29|0.0000879
02:14:30|0.0000879
02:14:32|0.00008784
02:14:33|0.00008783
02:14:34|0.00008784
02:14:34|0.00008784
02:14:36|0.00008784
02:14:37|0.00008784
02:14:38|0.00008784
02:14:39|0.00008784
02:14:39|0.00008784
02:14:40|0.00008784
02:14:41|0.00008784
02:14:43|0.0000878
02:14:44|0.0000878
02:14:45|0.00008769
02:14:45|0.00008763
02:14:47|0.00008763
02:14:48|0.00008763
02:14:49|0.00008784
02:14:50|0.00008784
02:14:51|0.00008789
02:14:52|0.0000879
02:14:53|0.0000879
02:14:54|0.0000879
02:14:55|0.0000879
02:14:56|0.0000879
02:14:57|0.0000879
02:14:58|0.0000879
02:14:59|0.0000879
02:15:00|0.0000879
02:15:01|0.0000879
02:15:02|0.0000879
02:15:04|0.0000879
02:15:04|0.00008806
02:15:05|0.00008809
02:15:07|0.00008809
02:15:07|0.00008808
02:15:08|0.00008808
02:15:09|0.00008808
02:15:10|0.00008804
02:15:11|0.00008804
02:15:13|0.00008793
02:15:13|0.00008793
02:15:15|0.00008793
02:15:15|0.00008793
02:15:16|0.00008793
02:15:17|0.00008793
02:15:19|0.00008793
02:15:19|0.00008793
02:15:20|0.00008787
02:15:22|0.00008787
02:15:23|0.00008787
02:15:24|0.00008788
02:15:25|0.00008793
02:15:26|0.0000879
02:15:26|0.00008793
02:15:27|0.00008792
02:15:28|0.00008792
02:15:30|0.00008792
02:15:30|0.00008793
02:15:31|0.00008793
02:15:32|0.00008793
02:15:35|0.00008785
02:15:36|0.00008785
02:15:37|0.00008786
02:15:37|0.00008785
02:15:38|0.00008776
02:15:39|0.00008777
02:15:41|0.00008771
02:15:41|0.00008772
02:15:42|0.00008772
02:15:43|0.00008772
02:15:44|0.0000877
02:15:45|0.0000877
02:15:46|0.0000877
02:15:48|0.0000877
02:15:48|0.0000877
02:15:49|0.0000877
02:15:50|0.00008775
02:15:51|0.00008775
02:15:52|0.00008775
02:15:53|0.00008775
02:15:54|0.00008775
02:15:55|0.00008775
02:15:57|0.00008775
02:15:58|0.00008779
02:15:59|0.00008779
02:15:59|0.00008776
02:16:02|0.00008776
02:16:02|0.00008776
02:16:03|0.00008776
02:16:04|0.00008776
02:16:05|0.00008776
02:16:07|0.00008776
02:16:07|0.00008771
02:16:10|0.00008771
02:16:11|0.00008771
02:16:12|0.00008771
02:16:12|0.00008771
02:16:14|0.00008768
02:16:14|0.00008768
02:16:16|0.00008768
02:16:16|0.00008768
02:16:18|0.00008768
02:16:19|0.00008768
02:16:20|0.0000877
02:16:21|0.00008764
02:16:22|0.00008764
02:16:23|0.00008767
02:16:24|0.00008767
02:16:25|0.00008767
02:16:26|0.00008767
02:16:27|0.00008752
02:16:28|0.00008752
02:16:29|0.00008762
02:16:30|0.00008762
02:16:32|0.00008762
02:16:33|0.00008762
02:16:33|0.00008762
02:16:34|0.00008761
02:16:35|0.00008761
02:16:37|0.00008761
02:16:38|0.00008756
02:16:39|0.00008756
02:16:39|0.00008768
02:16:41|0.00008768
02:16:43|0.00008779
02:16:43|0.00008766
02:16:45|0.00008766
02:16:46|0.00008762
02:16:46|0.00008762
02:16:48|0.00008762
02:16:48|0.00008762
02:16:50|0.00008762
02:16:51|0.00008762
02:16:52|0.00008762
02:16:53|0.00008762
02:16:54|0.00008762
02:16:55|0.00008774
02:16:56|0.00008774
02:16:57|0.00008774
02:16:58|0.00008774
02:16:59|0.00008788
02:17:01|0.0000879
02:17:01|0.000088
02:17:02|0.000088
02:17:04|0.000088
02:17:04|0.00008809
02:17:06|0.00008812
02:17:07|0.00008809
02:17:07|0.00008809
02:17:10|0.00008809
02:17:11|0.00008809
02:17:11|0.00008809
02:17:12|0.00008809
02:17:13|0.00008813
02:17:15|0.00008813
02:17:15|0.00008813
02:17:16|0.00008813
02:17:18|0.00008813
02:17:19|0.00008813
02:17:19|0.00008813
02:17:21|0.00008813
02:17:21|0.00008808
02:17:22|0.00008808
02:17:24|0.00008799
02:17:25|0.00008799
02:17:25|0.00008799
02:17:27|0.00008799
02:17:27|0.00008799
02:17:28|0.00008799
02:17:30|0.00008799
02:17:31|0.00008813
02:17:32|0.00008813
02:17:34|0.00008813
02:17:34|0.00008813
02:17:36|0.00008813
02:17:37|0.00008813
02:17:38|0.0000881
02:17:39|0.0000881
02:17:40|0.0000881
02:17:41|0.0000881
02:17:42|0.00008802
02:17:44|0.00008802
02:17:45|0.00008802
02:17:46|0.00008802
02:17:47|0.00008802
02:17:48|0.00008806
02:17:49|0.00008806
02:17:50|0.000088
02:17:51|0.000088
02:17:52|0.00008789
02:17:54|0.00008802
02:17:55|0.00008802
02:17:56|0.00008802
02:17:57|0.00008797
02:17:58|0.00008797
02:17:59|0.00008797
02:17:59|0.00008797
02:18:00|0.00008797
02:18:02|0.00008797
02:18:03|0.00008797
02:18:04|0.00008797
02:18:04|0.00008797
02:18:06|0.00008797
02:18:07|0.00008797
02:18:08|0.00008806
02:18:09|0.00008806
02:18:11|0.00008806
02:18:12|0.00008806
02:18:13|0.00008806
02:18:14|0.00008806
02:18:14|0.00008806
02:18:18|0.00008806
02:18:19|0.00008804
02:18:20|0.00008804
02:18:21|0.00008804
02:18:22|0.00008806
02:18:23|0.00008806
02:18:24|0.00008829
02:18:26|0.00008829
02:18:26|0.00008829
02:18:27|0.00008829
02:18:29|0.00008829
02:18:29|0.00008829
02:18:30|0.00008839
02:18:32|0.00008836
02:18:33|0.00008836
02:18:34|0.00008836
02:18:35|0.00008865
02:18:36|0.00008867
02:18:37|0.00008867
02:18:38|0.0000889
02:18:39|0.00008897
02:18:40|0.00008897
02:18:41|0.00008867
02:18:43|0.00008867
02:18:43|0.00008867
02:18:44|0.00008867
02:18:45|0.00008859
02:18:46|0.0000886
02:18:48|0.0000886
02:18:48|0.0000884
02:18:50|0.00008854
02:18:50|0.0000886
02:18:51|0.0000886
02:18:52|0.0000885
02:18:54|0.00008837
02:18:54|0.00008836
02:18:56|0.00008836
02:18:56|0.00008836
02:18:58|0.00008836
02:18:59|0.00008836
02:19:00|0.00008851
02:19:01|0.00008853
02:19:02|0.00008853
02:19:03|0.00008853
02:19:04|0.00008853
02:19:05|0.00008848
02:19:06|0.00008848
02:19:07|0.00008848
02:19:08|0.00008848
02:19:09|0.00008853
02:19:11|0.00008853
02:19:12|0.00008853
02:19:12|0.0000886
02:19:13|0.0000886
02:19:15|0.0000886
02:19:15|0.0000886
02:19:17|0.0000887
02:19:17|0.0000887
02:19:18|0.00008887
02:19:19|0.00008868
02:19:20|0.00008868
02:19:21|0.00008868
02:19:22|0.00008877
02:19:23|0.00008883
02:19:24|0.00008871
02:19:26|0.00008837
02:19:27|0.00008873
02:19:29|0.00008873
02:19:29|0.00008873
02:19:30|0.00008876
02:19:31|0.00008876
02:19:33|0.00008873
02:19:33|0.00008874
02:19:35|0.00008874
02:19:36|0.00008874
02:19:38|0.00008868
02:19:38|0.00008864
02:19:39|0.00008855
02:19:41|0.00008855
02:19:41|0.00008855
02:19:43|0.00008855
02:19:43|0.00008855
02:19:44|0.00008855
02:19:46|0.00008841
02:19:47|0.00008837
02:19:48|0.00008836
02:19:49|0.00008841
02:19:50|0.00008841
02:19:51|0.00008841
02:19:53|0.00008841
02:19:53|0.00008841
02:19:54|0.00008853
02:19:55|0.00008833
02:19:57|0.00008843
02:19:57|0.00008843
02:19:58|0.00008843
02:19:59|0.00008853
02:20:01|0.00008855
02:20:01|0.00008834
02:20:03|0.00008834
02:20:03|0.00008834
02:20:05|0.00008834
02:20:06|0.00008815
02:20:07|0.00008815
02:20:07|0.00008824
02:20:09|0.00008827
02:20:09|0.00008827
02:20:10|0.00008827
02:20:11|0.00008827
02:20:13|0.00008827
02:20:14|0.00008828
02:20:15|0.00008828
02:20:16|0.00008828
02:20:16|0.00008828
02:20:17|0.00008828
02:20:19|0.00008828
02:20:19|0.00008834
02:20:20|0.00008834
02:20:22|0.00008834
02:20:23|0.00008834
02:20:24|0.00008834
02:20:25|0.00008834
02:20:26|0.00008834
02:20:28|0.00008834
02:20:29|0.00008834
02:20:30|0.00008834
02:20:31|0.00008834
02:20:32|0.00008834
02:20:33|0.00008834
02:20:35|0.00008834
02:20:36|0.00008834
02:20:36|0.00008834
02:20:38|0.00008828
02:20:39|0.00008828
02:20:39|0.00008828
02:20:41|0.00008828
02:20:42|0.00008834
02:20:43|0.00008834
02:20:44|0.00008834
02:20:46|0.00008834
02:20:47|0.00008834
02:20:47|0.00008834
02:20:48|0.00008834
02:20:50|0.00008834
02:20:51|0.00008834
02:20:51|0.00008834
02:20:52|0.00008834
02:20:53|0.00008834
02:20:54|0.00008834
02:20:55|0.00008834
02:20:56|0.00008834
02:20:57|0.00008834
02:20:59|0.00008824
02:20:59|0.00008826
02:21:00|0.00008826
02:21:01|0.00008826
02:21:02|0.00008833
02:21:04|0.00008833
02:21:04|0.00008835
02:21:06|0.00008835
02:21:07|0.00008837
02:21:08|0.00008837
02:21:09|0.00008837
02:21:10|0.00008854
02:21:11|0.00008857
02:21:12|0.00008857
02:21:13|0.00008857
02:21:14|0.00008873
02:21:15|0.00008873
02:21:16|0.00008873
02:21:17|0.00008873
02:21:18|0.00008873
02:21:19|0.00008873
02:21:20|0.00008873
02:21:21|0.00008873
02:21:23|0.00008873
02:21:24|0.00008873
02:21:25|0.00008874
02:21:26|0.00008874
02:21:27|0.00008873
02:21:28|0.00008873
02:21:29|0.00008873
02:21:31|0.00008873
02:21:32|0.00008879
02:21:33|0.00008879
02:21:34|0.00008879
02:21:35|0.00008879
02:21:36|0.00008879
02:21:37|0.00008879
02:21:38|0.0000887
02:21:39|0.0000887
02:21:40|0.0000887
02:21:41|0.0000887
02:21:42|0.0000887
02:21:43|0.0000887
02:21:44|0.00008867
02:21:45|0.00008867
02:21:47|0.00008867
02:21:47|0.00008875
02:21:48|0.00008875
02:21:49|0.00008883
02:21:50|0.00008879
02:21:51|0.00008879
02:21:52|0.00008879
02:21:53|0.00008879
02:21:55|0.00008878
02:21:55|0.00008878
02:21:56|0.00008878
02:21:58|0.00008878
02:21:58|0.00008871
02:22:00|0.0000887
02:22:01|0.0000887
02:22:01|0.0000887
02:22:02|0.0000887
02:22:03|0.0000887
02:22:05|0.0000887
02:22:05|0.0000887
02:22:06|0.0000887
02:22:07|0.0000887
02:22:09|0.0000887
02:22:10|0.0000887
02:22:10|0.0000887
02:22:12|0.0000887
02:22:12|0.0000887
02:22:14|0.00008878
02:22:15|0.00008878
02:22:16|0.00008879
02:22:16|0.00008879
02:22:18|0.0000889
02:22:18|0.00008871
02:22:20|0.00008867
02:22:21|0.00008867
02:22:21|0.00008867
02:22:23|0.00008863
02:22:23|0.00008863
02:22:26|0.00008863
02:22:27|0.00008863
02:22:27|0.00008863
02:22:28|0.00008863
02:22:30|0.00008863
02:22:31|0.00008863
02:22:31|0.00008863
02:22:33|0.00008863
02:22:35|0.00008863
02:22:36|0.00008863
02:22:37|0.00008863
02:22:37|0.00008863
02:22:39|0.00008863
02:22:40|0.00008863
02:22:41|0.00008863
02:22:42|0.00008873
02:22:43|0.00008873
02:22:44|0.00008873
02:22:45|0.00008873
02:22:46|0.00008873
02:22:47|0.00008877
02:22:48|0.00008877
02:22:49|0.00008877
02:22:50|0.00008877
02:22:51|0.00008877
02:22:52|0.00008877
02:22:53|0.00008877
02:22:55|0.00008884
02:22:55|0.00008884
02:22:57|0.00008884
02:22:57|0.00008884
02:22:58|0.00008884
02:22:59|0.00008884
02:23:01|0.00008879
02:23:01|0.00008879
02:23:03|0.00008879
02:23:03|0.00008867
02:23:04|0.00008863
02:23:05|0.00008863
02:23:06|0.00008863
02:23:08|0.00008869
02:23:08|0.00008869
02:23:09|0.00008863
02:23:11|0.00008884
02:23:11|0.00008884
02:23:12|0.00008884
02:23:13|0.00008884
02:23:15|0.00008884
02:23:16|0.00008884
02:23:16|0.00008884
02:23:18|0.00008884
02:23:18|0.00008889
02:23:20|0.0000889
02:23:21|0.00008917
02:23:22|0.00008914
02:23:22|0.00008926
02:23:24|0.00008908
02:23:25|0.00008931
02:23:25|0.00008933
02:23:27|0.00008933
02:23:27|0.00008916
02:23:29|0.00008914
02:23:29|0.00008908
02:23:32|0.00008916
02:23:33|0.00008916
02:23:33|0.00008921
02:23:35|0.00008921
02:23:35|0.00008921
02:23:36|0.00008921
02:23:37|0.00008921
02:23:38|0.00008921
02:23:40|0.00008921
02:23:41|0.0000892
02:23:42|0.0000892
02:23:42|0.0000892
02:23:43|0.0000892
02:23:44|0.0000892
02:23:45|0.0000892
02:23:47|0.0000892
02:23:48|0.0000892
02:23:48|0.0000892
02:23:49|0.00008923
02:23:50|0.00008923
02:23:51|0.00008923
02:23:53|0.0000892
02:23:54|0.0000892
02:23:54|0.0000892
02:23:56|0.0000892
02:23:57|0.0000892
02:23:58|0.00008923
02:23:59|0.00008923
02:24:00|0.0000892
02:24:01|0.0000891
02:24:02|0.00008911
02:24:03|0.00008925
02:24:04|0.00008925
02:24:05|0.00008925
02:24:06|0.00008925
02:24:07|0.00008925
02:24:08|0.00008925
02:24:09|0.00008925
02:24:10|0.00008925
02:24:11|0.00008926
02:24:12|0.00008926
02:24:13|0.0000893
02:24:14|0.0000893
02:24:15|0.0000893
02:24:16|0.0000893
02:24:17|0.0000893
02:24:18|0.00008919
02:24:19|0.00008919
02:24:20|0.00008919
02:24:21|0.00008919
02:24:22|0.00008919
02:24:23|0.00008919
02:24:24|0.00008919
02:24:25|0.00008919
02:24:27|0.00008919
02:24:28|0.00008919
02:24:28|0.00008919
02:24:30|0.00008919
02:24:31|0.00008919
02:24:32|0.00008938
02:24:33|0.00008938
02:24:33|0.00008925
02:24:35|0.00008925
02:24:36|0.00008925
02:24:37|0.00008925
02:24:37|0.00008924
02:24:39|0.00008907
02:24:39|0.00008907
02:24:41|0.00008907
02:24:41|0.00008911
02:24:42|0.00008911
02:24:44|0.00008911
02:24:45|0.00008911
02:24:46|0.00008911
02:24:47|0.00008924
02:24:48|0.00008924
02:24:49|0.00008924
02:24:50|0.00008924
02:24:51|0.00008924
02:24:52|0.00008924
02:24:53|0.00008924
02:24:54|0.00008924
02:24:55|0.00008924
02:24:56|0.00008924
02:24:57|0.00008924
02:24:58|0.00008924
02:24:59|0.00008922
02:25:00|0.00008913
02:25:01|0.00008918
02:25:02|0.00008918
02:25:03|0.00008918
02:25:04|0.00008919
02:25:05|0.00008919
02:25:06|0.00008919
02:25:07|0.00008919
02:25:08|0.0000892
02:25:09|0.00008921
02:25:10|0.00008921
02:25:11|0.00008921
02:25:12|0.00008921
02:25:13|0.00008921
02:25:14|0.00008924
02:25:15|0.00008924
02:25:16|0.00008924
02:25:17|0.00008932
02:25:18|0.00008932
02:25:19|0.00008932
02:25:20|0.00008932
02:25:21|0.00008946
02:25:22|0.00008953
02:25:23|0.00008956
02:25:24|0.00008956
02:25:25|0.00008963
02:25:27|0.00008971
02:25:28|0.00008971
02:25:29|0.00008984
02:25:29|0.00009
02:25:30|0.00009022
02:25:32|0.00008996
02:25:32|0.00008992
02:25:33|0.00008984
02:25:35|0.00008984
02:25:35|0.00008984
02:25:37|0.00008984
02:25:37|0.00008992
02:25:38|0.00008992
02:25:39|0.00008982
02:25:41|0.00008982
02:25:41|0.00008984
02:25:43|0.00008992
02:25:43|0.00008992
02:25:44|0.00008992
02:25:45|0.00008992
02:25:46|0.00008992
02:25:48|0.00008992
02:25:49|0.00008992
02:25:49|0.00008992
02:25:50|0.00008984
02:25:52|0.00008987
02:25:53|0.00008987
02:25:54|0.00008987
02:25:55|0.00008987
02:25:56|0.00008987
02:25:57|0.00008974
02:25:58|0.00008974
02:25:59|0.00008974
02:26:00|0.00008974
02:26:01|0.00008972
02:26:02|0.00008972
02:26:03|0.00008967
02:26:04|0.00008967
02:26:05|0.00008968
02:26:06|0.00008968
02:26:07|0.00008968
02:26:08|0.00008968
02:26:09|0.00008964
02:26:10|0.00008973
02:26:11|0.00008973
02:26:13|0.00008973
02:26:13|0.00008973
02:26:16|0.00008973
02:26:16|0.00008986
02:26:17|0.00008986
02:26:19|0.00009
02:26:19|0.00009
02:26:20|0.0000901
02:26:21|0.00009007
02:26:23|0.00009007
02:26:23|0.00009007
02:26:24|0.00009015
02:26:25|0.00009015
02:26:27|0.00009007
02:26:29|0.0000899
02:26:30|0.00008986
02:26:30|0.00008986
02:26:31|0.00008981
02:26:33|0.00008981
02:26:34|0.00008981
02:26:34|0.00008981
02:26:35|0.00008981
02:26:36|0.00009001
02:26:38|0.00009003
02:26:38|0.00009003
02:26:40|0.00009003
02:26:41|0.00009003
02:26:42|0.00009004
02:26:43|0.00009
02:26:43|0.00009
02:26:45|0.00009004
02:26:46|0.00009004
02:26:47|0.00009004
02:26:48|0.00009004
02:26:49|0.00009004
02:26:50|0.00008992
02:26:50|0.00008992
02:26:52|0.00009004
02:26:53|0.00009003
02:26:53|0.00009003
02:26:55|0.00009003
02:26:56|0.00008995
02:26:57|0.00008995
02:26:57|0.00008996
02:26:59|0.00008996
02:27:00|0.00008996
02:27:00|0.00009002
02:27:01|0.00009002
02:27:03|0.00009002
02:27:04|0.00009002
02:27:05|0.00009002
02:27:05|0.00009002
02:27:08|0.00008976
02:27:08|0.00008981
02:27:10|0.00008981
02:27:11|0.00008981
02:27:12|0.00008981
02:27:12|0.00008981
02:27:13|0.00008987
02:27:15|0.00008987
02:27:15|0.00008987
02:27:16|0.00008987
02:27:17|0.00008987
02:27:18|0.00008987
02:27:19|0.00008987
02:27:20|0.00008987
02:27:22|0.00008987
02:27:22|0.00008987
02:27:23|0.00008987
02:27:24|0.00008987
02:27:25|0.00008993
02:27:27|0.00008993
02:27:28|0.00009002
02:27:28|0.00009002
02:27:29|0.00009023
02:27:31|0.00009023
02:27:33|0.00008996
02:27:34|0.00008996
02:27:35|0.00008996
02:27:35|0.00008984
02:27:37|0.00008986
02:27:37|0.00008986
02:27:39|0.00008984
02:27:40|0.00008981
02:27:41|0.00008981
02:27:41|0.00008981
02:27:43|0.00008976
02:27:43|0.00008976
02:27:44|0.0000897
02:27:45|0.00008973
02:27:46|0.00008973
02:27:48|0.00008973
02:27:49|0.00008973
02:27:49|0.00008967
02:27:50|0.00008969
02:27:52|0.00008966
02:27:52|0.00008968
02:27:54|0.00008969
02:27:54|0.00008977
02:27:56|0.00008953
02:27:56|0.0000895
02:27:57|0.0000895
02:27:58|0.00008943
02:28:00|0.00008947
02:28:01|0.00008947
02:28:01|0.00008949
02:28:02|0.0000895
02:28:03|0.00008938
02:28:04|0.00008938
02:28:06|0.00008937
02:28:06|0.00008937
02:28:07|0.00008947
02:28:08|0.00008947
02:28:10|0.00008948
02:28:11|0.0000895
02:28:12|0.0000895
02:28:12|0.00008948
02:28:13|0.00008948
02:28:14|0.00008974
02:28:15|0.0000896
02:28:16|0.00008951
02:28:17|0.00008951
02:28:18|0.00008951
02:28:19|0.00008951
02:28:20|0.00008951
02:28:21|0.00008949
02:28:22|0.00008949
02:28:24|0.00008937
02:28:24|0.00008937
02:28:25|0.00008929
02:28:26|0.00008936
02:28:28|0.00008936
02:28:28|0.00008936
02:28:30|0.00008936
02:28:31|0.00008936
02:28:33|0.00008952
02:28:34|0.00008952
02:28:34|0.00008952
02:28:36|0.00008952
02:28:37|0.00008952
02:28:37|0.00008952
02:28:39|0.00008952
02:28:40|0.00008952
02:28:40|0.00008952
02:28:42|0.00008952
02:28:43|0.00008952
02:28:44|0.00008952
02:28:45|0.00008952
02:28:46|0.00008952
02:28:47|0.00008952
02:28:48|0.00008952
02:28:49|0.00008952
02:28:50|0.00008952
02:28:51|0.00008952
02:28:52|0.00008952
02:28:53|0.00008952
02:28:53|0.00008952
02:28:55|0.00008952
02:28:55|0.00008952
02:28:57|0.00008952
02:28:57|0.00008952
02:28:59|0.00008952
02:29:00|0.00008952
02:29:00|0.00008935
02:29:02|0.00008935
02:29:03|0.00008935
02:29:04|0.00008935
02:29:05|0.00008935
02:29:06|0.00008935
02:29:07|0.00008968
02:29:08|0.00008968
02:29:09|0.00008988
02:29:10|0.00008988
02:29:11|0.00008988
02:29:12|0.00008999
02:29:13|0.00008999
02:29:14|0.00008998
02:29:15|0.00008998
02:29:16|0.00008996
02:29:17|0.00008996
02:29:18|0.00008996
02:29:19|0.0000899
02:29:20|0.00008987
02:29:21|0.00008969
02:29:22|0.00008973
02:29:23|0.00008973
02:29:24|0.00008973
02:29:25|0.00008975
02:29:26|0.00008975
02:29:27|0.00008975
02:29:28|0.00008975
02:29:29|0.00008977
02:29:31|0.00008979
02:29:32|0.00008979
02:29:33|0.0000898
02:29:34|0.00008978
02:29:35|0.00008973
02:29:35|0.00008973
02:29:38|0.00008973
02:29:38|0.00008981
02:29:40|0.00008988
02:29:40|0.00008988
02:29:41|0.00008988
02:29:43|0.00008988
02:29:43|0.00008988
02:29:45|0.00008988
02:29:46|0.00008988
02:29:46|0.00008988
02:29:48|0.0000898
02:29:49|0.0000898
02:29:49|0.0000898
02:29:51|0.0000898
02:29:51|0.00008973
02:29:53|0.00008973
02:29:54|0.00008978
02:29:55|0.0000898
02:29:56|0.0000898
02:29:57|0.0000898
02:29:58|0.00008992
02:29:59|0.0000898
02:30:00|0.0000898
02:30:01|0.0000898
02:30:02|0.0000898
02:30:04|0.00008951
02:30:04|0.00008951
02:30:05|0.00008951
02:30:06|0.00008951
02:30:09|0.0000895
02:30:09|0.0000895
02:30:10|0.00008951
02:30:12|0.0000895
02:30:13|0.0000895
02:30:13|0.0000895
02:30:14|0.0000895
02:30:15|0.0000895
02:30:16|0.00008951
02:30:17|0.00008951
02:30:18|0.00008963
02:30:20|0.0000897
02:30:20|0.0000897
02:30:22|0.00008965
02:30:22|0.00008965
02:30:23|0.00008965
02:30:24|0.00008969
02:30:25|0.00008967
02:30:26|0.00008966
02:30:28|0.00008954
02:30:28|0.00008954
02:30:30|0.00008954
02:30:31|0.00008954
02:30:32|0.00008954
02:30:33|0.00008954
02:30:34|0.00008954
02:30:35|0.00008954
02:30:36|0.00008954
02:30:38|0.0000895
02:30:38|0.0000895
02:30:39|0.0000895
02:30:40|0.0000895
02:30:41|0.0000895
02:30:43|0.0000895
02:30:44|0.0000895
02:30:45|0.00008954
02:30:46|0.00008954
02:30:46|0.00008954
02:30:49|0.00008954
02:30:50|0.00008954
02:30:50|0.00008948
02:30:51|0.00008948
02:30:53|0.00008916
02:30:53|0.00008936
02:30:54|0.00008936
02:30:56|0.00008948
02:30:56|0.00008948
02:30:57|0.00008952
02:30:58|0.00008952
02:30:59|0.00008954
02:31:00|0.00008954
02:31:01|0.00008954
02:31:02|0.00008944
02:31:04|0.00008946
02:31:04|0.00008946
02:31:06|0.00008946
02:31:06|0.00008947
02:31:07|0.00008947
02:31:08|0.00008947
02:31:09|0.00008947
02:31:10|0.00008947
02:31:12|0.00008947
02:31:12|0.00008947
02:31:13|0.0000893
02:31:14|0.00008916
02:31:16|0.00008922
02:31:16|0.00008922
02:31:17|0.00008922
02:31:19|0.00008922
02:31:20|0.00008907
02:31:20|0.000089
02:31:21|0.000089
02:31:23|0.000089
02:31:23|0.00008907
02:31:25|0.00008916
02:31:25|0.00008922
02:31:27|0.00008922
02:31:27|0.00008921
02:31:28|0.00008921
02:31:30|0.00008918
02:31:30|0.00008918
02:31:32|0.00008918
02:31:34|0.00008908
02:31:35|0.00008908
02:31:36|0.00008909
02:31:37|0.00008909
02:31:38|0.00008912
02:31:39|0.00008902
02:31:40|0.00008906
02:31:41|0.00008901
02:31:42|0.000089
02:31:43|0.000089
02:31:44|0.00008908
02:31:45|0.00008907
02:31:47|0.000089
02:31:47|0.000089
02:31:48|0.000089
02:31:50|0.000089
02:31:50|0.000089
02:31:51|0.000089
02:31:52|0.00008915
02:31:53|0.00008908
02:31:54|0.00008908
02:31:55|0.00008907
02:31:56|0.00008907
02:31:57|0.000089
02:31:58|0.000089
02:32:00|0.000089
02:32:00|0.000089
02:32:02|0.000089
02:32:03|0.000089
02:32:04|0.000089
02:32:05|0.000089
02:32:06|0.000089
02:32:07|0.000089
02:32:08|0.000089
02:32:09|0.000089
02:32:10|0.000089
02:32:11|0.000089
02:32:12|0.000089
02:32:13|0.00008896
02:32:14|0.000089
02:32:15|0.000089
02:32:16|0.000089
02:32:17|0.000089
02:32:18|0.000089
02:32:19|0.000089
02:32:20|0.000089
02:32:22|0.0000889
02:32:23|0.0000889
02:32:24|0.0000889
02:32:24|0.0000889
02:32:26|0.00008896
02:32:26|0.00008896
02:32:27|0.00008896
02:32:28|0.00008878
02:32:29|0.00008878
02:32:30|0.00008878
02:32:31|0.00008878
02:32:33|0.00008878
02:32:34|0.00008878
02:32:35|0.00008878
02:32:36|0.00008878
02:32:36|0.00008881
02:32:38|0.00008876
02:32:39|0.00008876
02:32:39|0.00008876
02:32:41|0.00008876
02:32:42|0.00008876
02:32:44|0.00008876
02:32:45|0.0000888
02:32:46|0.0000888
02:32:47|0.0000888
02:32:48|0.00008878
02:32:49|0.00008878
02:32:50|0.00008878
02:32:51|0.00008878
02:32:52|0.00008876
02:32:53|0.00008876
02:32:54|0.00008876
02:32:55|0.00008876
02:32:56|0.00008876
02:32:57|0.00008876
02:32:59|0.00008866
02:33:00|0.00008864
02:33:00|0.00008844
02:33:02|0.00008844
02:33:03|0.00008844
02:33:04|0.00008842
02:33:04|0.00008842
02:33:05|0.00008842
02:33:07|0.00008842
02:33:08|0.00008843
02:33:09|0.00008844
02:33:10|0.00008844
02:33:11|0.00008845
02:33:12|0.00008844
02:33:13|0.00008832
02:33:14|0.00008837
02:33:15|0.00008844
02:33:16|0.00008842
02:33:17|0.00008842
02:33:18|0.00008841
02:33:19|0.00008841
02:33:20|0.00008816
02:33:21|0.00008804
02:33:22|0.00008804
02:33:23|0.00008826
02:33:24|0.00008835
02:33:25|0.0000884
02:33:26|0.0000884
02:33:27|0.00008841
02:33:28|0.00008844
02:33:30|0.00008844
02:33:30|0.00008844
02:33:32|0.00008853
02:33:32|0.00008853
02:33:34|0.00008853
02:33:35|0.00008853
02:33:36|0.00008853
02:33:37|0.00008853
02:33:39|0.00008853
02:33:39|0.00008853
02:33:40|0.00008844
02:33:42|0.00008844
02:33:43|0.00008844
02:33:44|0.00008844
02:33:45|0.00008844
02:33:46|0.00008844
02:33:48|0.00008844
02:33:49|0.00008844
02:33:49|0.00008836
02:33:50|0.00008838
02:33:51|0.00008838
02:33:52|0.00008838
02:33:53|0.00008839
02:33:54|0.00008839
02:33:55|0.00008838
02:33:56|0.00008841
02:33:57|0.00008848
02:33:59|0.00008848
02:33:59|0.00008848
02:34:00|0.00008848
02:34:02|0.00008847
02:34:03|0.00008847
02:34:03|0.00008843
02:34:04|0.00008846
02:34:05|0.00008847
02:34:07|0.00008848
02:34:07|0.00008848
02:34:08|0.00008848
02:34:09|0.00008859
02:34:10|0.00008859
02:34:12|0.00008859
02:34:12|0.00008874
02:34:13|0.00008875
02:34:14|0.00008875
02:34:15|0.00008875
02:34:17|0.00008875
02:34:18|0.0000886
02:34:19|0.0000886
02:34:20|0.0000886
02:34:21|0.0000886
02:34:22|0.0000886
02:34:23|0.00008862
02:34:24|0.00008865
02:34:25|0.00008876
02:34:26|0.00008876
02:34:27|0.00008876
02:34:28|0.00008858
02:34:29|0.00008858
02:34:30|0.00008858
02:34:31|0.00008876
02:34:32|0.00008885
02:34:33|0.00008885
02:34:34|0.00008897
02:34:35|0.00008891
02:34:37|0.00008895
02:34:37|0.00008895
02:34:38|0.00008895
02:34:40|0.00008895
02:34:41|0.00008895
02:34:42|0.00008895
02:34:43|0.00008895
02:34:44|0.00008866
02:34:44|0.00008874
02:34:46|0.00008881
02:34:47|0.00008881
02:34:47|0.00008881
02:34:49|0.00008881
02:34:50|0.00008881
02:34:51|0.00008881
02:34:52|0.00008881
02:34:53|0.0000887
02:34:54|0.00008859
02:34:56|0.00008857
02:34:56|0.00008857
02:34:57|0.00008857
02:34:58|0.00008857
02:34:59|0.00008874
02:35:00|0.00008874
02:35:01|0.00008859
02:35:02|0.00008859
02:35:03|0.00008859
02:35:04|0.00008858
02:35:06|0.00008858
02:35:07|0.00008858
02:35:08|0.00008858
02:35:09|0.00008858
02:35:10|0.0000886
02:35:11|0.0000885
02:35:12|0.00008872
02:35:13|0.00008877
02:35:14|0.00008876
02:35:15|0.00008876
02:35:16|0.0000886
02:35:17|0.00008867
02:35:18|0.00008867
02:35:19|0.00008872
02:35:20|0.00008875
02:35:21|0.00008864
02:35:22|0.0000886
02:35:23|0.0000886
02:35:24|0.00008865
02:35:25|0.00008865
02:35:26|0.00008858
02:35:27|0.00008858
02:35:28|0.00008858
02:35:29|0.00008858
02:35:30|0.00008858
02:35:31|0.0000886
02:35:32|0.0000886
02:35:33|0.0000886
02:35:34|0.0000886
02:35:35|0.0000886
02:35:36|0.0000886
02:35:38|0.0000886
02:35:39|0.0000886
02:35:40|0.0000886
02:35:41|0.0000886
02:35:43|0.0000886
02:35:43|0.00008868
02:35:44|0.00008868
02:35:45|0.00008868
02:35:46|0.00008868
02:35:47|0.00008868
02:35:48|0.00008867
02:35:50|0.00008867
02:35:50|0.00008858
02:35:51|0.00008858
02:35:52|0.00008858
02:35:53|0.00008858
02:35:54|0.00008858
02:35:55|0.00008858
02:35:56|0.00008858
02:35:57|0.00008858
02:35:58|0.00008858
02:35:59|0.00008858
02:36:00|0.00008858
02:36:01|0.00008858
02:36:03|0.00008858
02:36:04|0.00008858
02:36:04|0.00008858
02:36:06|0.00008858
02:36:07|0.00008858
02:36:07|0.00008877
02:36:09|0.00008877
02:36:10|0.00008877
02:36:10|0.00008877
02:36:11|0.00008878
02:36:13|0.00008878
02:36:14|0.00008878
02:36:14|0.00008878
02:36:16|0.00008876
02:36:17|0.00008866
02:36:18|0.00008864
02:36:19|0.00008864
02:36:20|0.00008864
02:36:21|0.00008864
02:36:22|0.00008874
02:36:22|0.00008874
02:36:24|0.00008878
02:36:24|0.00008878
02:36:26|0.00008878
02:36:27|0.00008878
02:36:28|0.00008878
02:36:29|0.00008878
02:36:31|0.00008878
02:36:31|0.00008878
02:36:32|0.00008881
02:36:33|0.00008881
02:36:34|0.00008881
02:36:35|0.00008878
02:36:37|0.00008877
02:36:39|0.00008876
02:36:40|0.00008876
02:36:40|0.00008876
02:36:42|0.00008876
02:36:43|0.00008876
02:36:44|0.00008876
02:36:45|0.00008876
02:36:46|0.00008876
02:36:47|0.00008876
02:36:48|0.00008876
02:36:48|0.00008876
02:36:49|0.00008876
02:36:50|0.00008876
02:36:52|0.0000887
02:36:53|0.0000887
02:36:55|0.0000887
02:36:55|0.0000887
02:36:57|0.0000887
02:36:57|0.00008852
02:36:59|0.00008865
02:36:59|0.00008866
02:37:00|0.00008864
02:37:01|0.00008864
02:37:02|0.00008864
02:37:03|0.00008861
02:37:04|0.00008861
02:37:05|0.00008861
02:37:06|0.00008861
02:37:07|0.00008858
02:37:09|0.00008858
02:37:10|0.00008858
02:37:11|0.00008858
02:37:12|0.00008861
02:37:13|0.00008869
02:37:15|0.00008869
02:37:16|0.00008869
02:37:16|0.00008869
02:37:17|0.00008869
02:37:19|0.00008869
02:37:19|0.00008864
02:37:20|0.00008864
02:37:21|0.00008864
02:37:22|0.00008864
02:37:23|0.00008864
02:37:24|0.00008854
02:37:26|0.00008854
02:37:26|0.00008854
02:37:27|0.00008854
02:37:28|0.00008854
02:37:29|0.00008854
02:37:31|0.00008854
02:37:32|0.00008854
02:37:33|0.00008854
02:37:33|0.00008855
02:37:35|0.00008855
02:37:35|0.0000885
02:37:36|0.0000885
02:37:37|0.0000885
02:37:39|0.00008841
02:37:40|0.00008847
02:37:42|0.00008847
02:37:42|0.00008847
02:37:44|0.00008847
02:37:44|0.00008847
02:37:46|0.00008847
02:37:47|0.00008847
02:37:48|0.00008847
02:37:48|0.00008847
02:37:49|0.00008847
02:37:51|0.00008847
02:37:52|0.00008849
02:37:53|0.00008852
02:37:54|0.00008852
02:37:55|0.00008852
02:37:56|0.00008852
02:37:57|0.00008852
02:37:58|0.00008852
02:37:59|0.00008855
02:38:00|0.00008855
02:38:01|0.00008854
02:38:02|0.00008847
02:38:03|0.0000883
02:38:05|0.00008827
02:38:06|0.00008827
02:38:06|0.0000882
02:38:07|0.00008826
02:38:08|0.00008826
02:38:10|0.00008826
02:38:10|0.00008808
02:38:11|0.00008823
02:38:12|0.00008822
02:38:14|0.00008822
02:38:14|0.00008822
02:38:15|0.00008822
02:38:17|0.00008822
02:38:18|0.00008822
02:38:19|0.00008822
02:38:19|0.0000882
02:38:21|0.00008815
02:38:22|0.00008798
02:38:23|0.00008801
02:38:24|0.00008801
02:38:24|0.00008798
02:38:26|0.00008793
02:38:26|0.00008776
02:38:28|0.00008781
02:38:28|0.00008784
02:38:29|0.00008784
02:38:30|0.00008784
02:38:31|0.00008784
02:38:32|0.00008784
02:38:34|0.00008784
02:38:34|0.00008784
02:38:35|0.00008784
02:38:36|0.00008784
02:38:38|0.00008784
02:38:38|0.00008795
02:38:39|0.00008795
02:38:40|0.00008795
02:38:42|0.00008806
02:38:43|0.00008813
02:38:44|0.00008812
02:38:45|0.00008812
02:38:46|0.00008812
02:38:47|0.00008813
02:38:48|0.00008813
02:38:49|0.00008803
02:38:50|0.00008804
02:38:51|0.00008806
02:38:52|0.00008806
02:38:53|0.00008811
02:38:55|0.00008811
02:38:56|0.00008811
02:38:56|0.00008811
02:38:57|0.00008811
02:38:58|0.00008811
02:39:00|0.00008811
02:39:00|0.00008811
02:39:01|0.00008811
02:39:03|0.00008805
02:39:03|0.00008805
02:39:04|0.00008805
02:39:05|0.00008805
02:39:06|0.00008805
02:39:08|0.00008805
02:39:08|0.00008805
02:39:10|0.00008805
02:39:10|0.00008805
02:39:11|0.00008805
02:39:13|0.00008805
02:39:13|0.00008805
02:39:14|0.00008805
02:39:16|0.00008805
02:39:17|0.00008805
02:39:17|0.00008805
02:39:18|0.00008805
02:39:19|0.00008805
02:39:20|0.00008809
02:39:21|0.00008806
02:39:22|0.00008806
02:39:23|0.00008806
02:39:24|0.00008806
02:39:25|0.00008804
02:39:27|0.00008806
02:39:27|0.00008806
02:39:28|0.00008806
02:39:29|0.00008806
02:39:30|0.00008806
02:39:31|0.00008806
02:39:33|0.00008801
02:39:34|0.00008801
02:39:34|0.00008801
02:39:35|0.00008801
02:39:36|0.00008801
02:39:38|0.00008801
02:39:38|0.00008801
02:39:40|0.00008801
02:39:42|0.00008801
02:39:43|0.00008809
02:39:43|0.00008813
02:39:45|0.00008813
02:39:46|0.00008813
02:39:47|0.00008815
02:39:49|0.00008815
02:39:49|0.00008815
02:39:50|0.00008815
02:39:51|0.00008824
02:39:52|0.00008824
02:39:53|0.00008822
02:39:54|0.00008821
02:39:56|0.00008821
02:39:57|0.00008821
02:39:58|0.00008836
02:39:59|0.00008839
02:39:59|0.00008842
02:40:00|0.00008842
02:40:01|0.0000884
02:40:02|0.0000884
02:40:04|0.00008835
02:40:05|0.00008836
02:40:05|0.00008819
02:40:06|0.00008826
02:40:07|0.00008826
02:40:08|0.00008826
02:40:09|0.00008826
02:40:10|0.00008826
02:40:11|0.00008826
02:40:12|0.00008832
02:40:13|0.00008836
02:40:15|0.00008842
02:40:16|0.00008842
02:40:16|0.00008847
02:40:18|0.00008847
02:40:19|0.0000885
02:40:19|0.00008845
02:40:20|0.00008845
02:40:21|0.00008852
02:40:22|0.00008853
02:40:23|0.00008853
02:40:24|0.00008853
02:40:25|0.00008853
02:40:27|0.00008853
02:40:27|0.00008853
02:40:28|0.00008853
02:40:29|0.00008853
02:40:30|0.00008853
02:40:31|0.00008857
02:40:32|0.00008857
02:40:33|0.00008857
02:40:35|0.00008857
02:40:35|0.00008857
02:40:37|0.00008857
02:40:38|0.00008843
02:40:39|0.0000885
02:40:39|0.00008845
02:40:42|0.00008849
02:40:42|0.00008848
02:40:43|0.00008848
02:40:45|0.00008848
02:40:46|0.00008848
02:40:47|0.00008848
02:40:47|0.00008852
02:40:48|0.00008852
02:40:50|0.00008855
02:40:50|0.00008855
02:40:52|0.00008842
02:40:53|0.00008842
02:40:54|0.00008842
02:40:55|0.00008842
02:40:56|0.00008832
02:40:57|0.00008824
02:40:58|0.00008824
02:40:59|0.00008824
02:41:00|0.00008824
02:41:01|0.00008824
02:41:01|0.00008827
02:41:02|0.00008827
02:41:04|0.00008827
02:41:05|0.00008827
02:41:06|0.00008827
02:41:07|0.00008824
02:41:08|0.00008824
02:41:09|0.00008824
02:41:10|0.00008814
02:41:11|0.00008816
02:41:11|0.00008816
02:41:13|0.00008816
02:41:13|0.0000881
02:41:15|0.00008811
02:41:16|0.00008811
02:41:17|0.00008811
02:41:18|0.00008811
02:41:19|0.00008809
02:41:20|0.00008812
02:41:21|0.00008808
02:41:22|0.00008809
02:41:23|0.00008809
02:41:24|0.00008809
02:41:25|0.00008808
02:41:26|0.00008809
02:41:27|0.00008813
02:41:28|0.00008813
02:41:29|0.00008813
02:41:30|0.00008816
02:41:31|0.00008816
02:41:32|0.00008817
02:41:33|0.00008817
02:41:34|0.00008818
02:41:35|0.00008824
02:41:36|0.00008824
02:41:37|0.00008824
02:41:38|0.00008837
02:41:39|0.00008837
02:41:40|0.0000883
02:41:41|0.00008827
02:41:43|0.00008827
02:41:44|0.00008827
02:41:45|0.00008827
02:41:46|0.00008823
02:41:47|0.00008823
02:41:48|0.00008823
02:41:49|0.00008823
02:41:50|0.00008823
02:41:51|0.0000882
02:41:52|0.0000882
02:41:53|0.0000882
02:41:54|0.0000882
02:41:55|0.00008796
02:41:56|0.00008796
02:41:58|0.00008796
02:41:59|0.00008796
02:41:59|0.00008796
02:42:01|0.0000881
02:42:01|0.0000881
02:42:02|0.0000881
02:42:03|0.0000881
02:42:05|0.0000881
02:42:06|0.00008804
02:42:07|0.00008804
02:42:07|0.00008804
02:42:08|0.00008802
02:42:09|0.00008802
02:42:10|0.00008802
02:42:12|0.00008802
02:42:13|0.00008802
02:42:14|0.00008802
02:42:15|0.00008803
02:42:16|0.00008803
02:42:17|0.00008803
02:42:17|0.000088
02:42:19|0.00008793
02:42:20|0.00008793
02:42:21|0.00008787
02:42:21|0.00008787
02:42:22|0.00008781
02:42:24|0.00008781
02:42:24|0.00008781
02:42:26|0.00008799
02:42:26|0.00008803
02:42:28|0.00008804
02:42:28|0.00008809
02:42:30|0.00008803
02:42:31|0.00008803
02:42:32|0.00008803
02:42:33|0.00008803
02:42:34|0.00008803
02:42:35|0.00008795
02:42:36|0.00008795
02:42:37|0.00008793
02:42:38|0.00008796
02:42:39|0.00008796
02:42:39|0.00008796
02:42:40|0.00008791
02:42:41|0.00008791
02:42:44|0.00008791
02:42:45|0.00008799
02:42:46|0.00008791
02:42:47|0.00008791
02:42:48|0.00008801
02:42:49|0.00008801
02:42:50|0.00008801
02:42:51|0.00008801
02:42:52|0.000088
02:42:53|0.000088
02:42:54|0.000088
02:42:55|0.00008809
02:42:56|0.00008809
02:42:58|0.00008809
02:42:58|0.00008809
02:42:59|0.0000881
02:43:00|0.00008817
02:43:01|0.00008825
02:43:02|0.00008825
02:43:03|0.00008822
02:43:04|0.00008822
02:43:05|0.00008834
02:43:06|0.00008834
02:43:08|0.00008827
02:43:08|0.00008827
02:43:09|0.00008827
02:43:10|0.00008814
02:43:12|0.00008812
02:43:12|0.00008812
02:43:13|0.00008812
02:43:14|0.00008814
02:43:15|0.00008814
02:43:16|0.00008821
02:43:18|0.00008821
02:43:18|0.00008827
02:43:19|0.00008827
02:43:21|0.00008827
02:43:22|0.00008827
02:43:22|0.00008799
02:43:23|0.00008798
02:43:24|0.00008798
02:43:25|0.00008798
02:43:26|0.00008815
02:43:28|0.00008809
02:43:28|0.00008809
02:43:29|0.00008809
02:43:30|0.00008809
02:43:32|0.00008809
02:43:33|0.00008809
02:43:33|0.00008809
02:43:34|0.00008811
02:43:36|0.00008811
02:43:36|0.00008811
02:43:37|0.00008811
02:43:38|0.00008811
02:43:40|0.00008811
02:43:41|0.00008811
02:43:41|0.00008811
02:43:42|0.00008811
02:43:44|0.00008811
02:43:46|0.00008811
02:43:47|0.00008811
02:43:48|0.00008811
02:43:49|0.00008821
02:43:49|0.00008824
02:43:50|0.00008824
02:43:51|0.00008825
02:43:53|0.00008825
02:43:54|0.00008825
02:43:55|0.00008812
02:43:56|0.00008812
02:43:57|0.00008812
02:43:58|0.00008814
02:43:59|0.00008814
02:44:00|0.00008814
02:44:01|0.00008814
02:44:03|0.00008814
02:44:04|0.00008814
02:44:04|0.00008814
02:44:06|0.00008814
02:44:07|0.00008814
02:44:08|0.00008811
02:44:08|0.00008811
02:44:09|0.00008811
02:44:10|0.00008805
02:44:12|0.00008805
02:44:13|0.00008799
02:44:14|0.00008799
02:44:14|0.00008807
02:44:15|0.00008812
02:44:17|0.00008812
02:44:18|0.00008812
02:44:18|0.00008812
02:44:20|0.00008795
02:44:21|0.00008795
02:44:21|0.00008795
02:44:23|0.00008806
02:44:24|0.00008814
02:44:25|0.00008816
02:44:26|0.00008811
02:44:27|0.00008811
02:44:28|0.00008811
02:44:29|0.00008794
02:44:30|0.00008794
02:44:31|0.00008793
02:44:32|0.00008793
02:44:33|0.00008793
02:44:34|0.00008793
02:44:35|0.00008785
02:44:36|0.00008785
02:44:37|0.00008785
02:44:38|0.00008785
02:44:39|0.00008785
02:44:40|0.00008811
02:44:41|0.00008811
02:44:42|0.00008811
02:44:43|0.00008811
02:44:44|0.00008811
02:44:45|0.00008811
02:44:47|0.00008815
02:44:48|0.00008815
02:44:49|0.00008815
02:44:51|0.00008815
02:44:52|0.00008815
02:44:53|0.00008815
02:44:53|0.00008815
02:44:54|0.00008812
02:44:56|0.00008812
02:44:57|0.00008812
02:44:58|0.00008812
02:44:59|0.00008816
02:45:00|0.00008823
02:45:01|0.00008823
02:45:01|0.00008823
02:45:04|0.00008792
02:45:04|0.00008784
02:45:05|0.00008784
02:45:06|0.00008784
02:45:07|0.00008784
02:45:08|0.00008797
02:45:10|0.00008797
02:45:10|0.00008797
02:45:11|0.00008797
02:45:13|0.00008797
02:45:13|0.00008797
02:45:14|0.00008797
02:45:15|0.00008797
02:45:16|0.00008797
02:45:17|0.00008797
02:45:18|0.00008797
02:45:20|0.00008795
02:45:20|0.00008795
02:45:22|0.00008792
02:45:23|0.00008792
02:45:24|0.00008792
02:45:25|0.00008792
02:45:26|0.00008792
02:45:27|0.00008792
02:45:28|0.00008792
02:45:29|0.00008792
02:45:30|0.00008792
02:45:31|0.00008792
02:45:32|0.00008783
02:45:33|0.00008783
02:45:34|0.00008783
02:45:35|0.00008783
02:45:36|0.00008771
02:45:37|0.00008771
02:45:38|0.00008771
02:45:40|0.00008771
02:45:40|0.00008783
02:45:41|0.00008783
02:45:42|0.00008783
02:45:43|0.00008788
02:45:44|0.00008788
02:45:45|0.00008788
02:45:46|0.00008788
02:45:48|0.00008788
02:45:49|0.00008782
02:45:49|0.00008777
02:45:51|0.00008776
02:45:51|0.00008776
02:45:52|0.00008776
02:45:54|0.00008776
02:45:54|0.00008776
02:45:56|0.00008776
02:45:56|0.00008776
02:45:58|0.00008776
02:45:59|0.00008767
02:46:00|0.00008767
02:46:01|0.00008767
02:46:02|0.00008772
02:46:03|0.00008772
02:46:04|0.00008762
02:46:05|0.00008765
02:46:06|0.00008765
02:46:07|0.00008765
02:46:08|0.00008767
02:46:09|0.00008767
02:46:10|0.00008766
02:46:11|0.00008766
02:46:12|0.00008766
02:46:13|0.00008759
02:46:14|0.00008759
02:46:15|0.00008759
02:46:16|0.00008759
02:46:17|0.00008764
02:46:18|0.00008752
02:46:19|0.00008752
02:46:20|0.00008742
02:46:21|0.00008742
02:46:22|0.00008752
02:46:23|0.00008759
02:46:24|0.00008765
02:46:25|0.00008761
02:46:26|0.00008738
02:46:27|0.00008753
02:46:28|0.00008753
02:46:29|0.00008762
02:46:30|0.00008759
02:46:31|0.00008782
02:46:32|0.00008782
02:46:33|0.00008771
02:46:34|0.0000876
02:46:35|0.00008755
02:46:36|0.00008755
02:46:37|0.00008755
02:46:38|0.00008773
02:46:39|0.00008773
02:46:40|0.00008773
02:46:41|0.0000879
02:46:42|0.0000879
02:46:43|0.0000879
02:46:44|0.0000879
02:46:45|0.00008788
02:46:46|0.00008788
02:46:48|0.00008771
02:46:49|0.00008771
02:46:51|0.00008767
02:46:51|0.00008763
02:46:53|0.00008763
02:46:53|0.00008763
02:46:55|0.00008767
02:46:55|0.00008773
02:46:57|0.00008774
02:46:58|0.00008781
02:46:59|0.00008781
02:47:00|0.00008777
02:47:01|0.00008775
02:47:02|0.00008775
02:47:03|0.00008762
02:47:04|0.00008761
02:47:05|0.00008761
02:47:06|0.00008771
02:47:07|0.00008776
02:47:08|0.00008776
02:47:09|0.00008776
02:47:10|0.00008776
02:47:11|0.00008775
02:47:12|0.00008775
02:47:13|0.00008775
02:47:14|0.00008775
02:47:15|0.00008778
02:47:16|0.00008778
02:47:17|0.00008772
02:47:18|0.00008772
02:47:19|0.00008772
02:47:21|0.0000877
02:47:21|0.0000877
02:47:22|0.00008767
02:47:23|0.00008767
02:47:24|0.00008767
02:47:26|0.00008767
02:47:27|0.00008784
02:47:27|0.00008784
02:47:28|0.00008784
02:47:29|0.00008784
02:47:31|0.00008784
02:47:31|0.00008784
02:47:32|0.00008784
02:47:33|0.00008778
02:47:34|0.00008779
02:47:35|0.00008779
02:47:36|0.00008779
02:47:37|0.00008778
02:47:38|0.00008778
02:47:40|0.00008778
02:47:40|0.0000878
02:47:41|0.00008784
02:47:42|0.00008784
02:47:43|0.00008784
02:47:44|0.00008784
02:47:45|0.00008785
02:47:46|0.00008785
02:47:48|0.00008785
02:47:48|0.00008785
02:47:51|0.00008785
02:47:52|0.00008785
02:47:53|0.00008785
02:47:54|0.00008785
02:47:55|0.00008785
02:47:56|0.00008785
02:47:57|0.00008785
02:47:59|0.00008785
02:48:00|0.00008785
02:48:01|0.00008785
02:48:01|0.00008785
02:48:03|0.00008785
02:48:04|0.00008785
02:48:05|0.00008785
02:48:06|0.00008785
02:48:07|0.00008785
02:48:08|0.00008772
02:48:09|0.00008772
02:48:10|0.00008768
02:48:11|0.00008779
02:48:12|0.00008779
02:48:14|0.00008779
02:48:15|0.00008779
02:48:16|0.00008776
02:48:16|0.00008776
02:48:18|0.00008776
02:48:18|0.00008776
02:48:21|0.00008776
02:48:21|0.00008776
02:48:23|0.00008778
02:48:23|0.00008777
02:48:25|0.00008777
02:48:25|0.00008775
02:48:26|0.00008775
02:48:27|0.00008763
02:48:29|0.00008763
02:48:29|0.00008763
02:48:31|0.0000876
02:48:31|0.0000876
02:48:32|0.00008753
02:48:33|0.00008759
02:48:34|0.00008757
02:48:35|0.00008757
02:48:36|0.00008757
02:48:37|0.00008758
02:48:39|0.00008761
02:48:39|0.00008761
02:48:40|0.00008761
02:48:41|0.00008761
02:48:42|0.00008761
02:48:43|0.00008761
02:48:44|0.00008761
02:48:45|0.00008761
02:48:46|0.00008761
02:48:48|0.00008761
02:48:48|0.00008753
02:48:50|0.00008753
02:48:52|0.00008753
02:48:53|0.0000875
02:48:53|0.00008736
02:48:55|0.00008754
02:48:56|0.00008754
02:48:57|0.00008754
02:48:58|0.00008754
02:48:59|0.00008754
02:49:00|0.00008754
02:49:01|0.00008754
02:49:02|0.00008751
02:49:04|0.00008751
02:49:05|0.00008751
02:49:05|0.00008751
02:49:07|0.00008751
02:49:07|0.00008751
02:49:09|0.00008751
02:49:09|0.00008751
02:49:10|0.00008744
02:49:12|0.00008744
02:49:14|0.00008747
02:49:15|0.00008747
02:49:16|0.00008737
02:49:16|0.00008737
02:49:18|0.00008737
02:49:18|0.00008741
02:49:19|0.00008732
02:49:20|0.00008732
02:49:21|0.00008732
02:49:22|0.00008732
02:49:23|0.00008732
02:49:25|0.00008732
02:49:25|0.00008732
02:49:26|0.00008732
02:49:27|0.00008732
02:49:29|0.00008741
02:49:29|0.00008741
02:49:31|0.00008741
02:49:31|0.00008741
02:49:32|0.00008741
02:49:34|0.00008741
02:49:34|0.00008736
02:49:35|0.00008736
02:49:37|0.00008736
02:49:38|0.00008736
02:49:39|0.00008736
02:49:39|0.00008736
02:49:40|0.00008736
02:49:41|0.00008736
02:49:42|0.00008724
02:49:43|0.00008724
02:49:44|0.00008734
02:49:45|0.00008735
02:49:47|0.0000874
02:49:47|0.0000874
02:49:48|0.0000874
02:49:49|0.0000874
02:49:51|0.00008737
02:49:52|0.00008739
02:49:53|0.00008728
02:49:54|0.00008728
02:49:55|0.00008728
02:49:56|0.00008745
02:49:58|0.00008745
02:49:58|0.00008745
02:49:59|0.00008745
02:50:01|0.00008736
02:50:02|0.00008736
02:50:02|0.00008736
02:50:03|0.00008739
02:50:04|0.00008748
02:50:05|0.00008746
02:50:06|0.00008746
02:50:07|0.00008746
02:50:09|0.0000874
02:50:09|0.00008743
02:50:11|0.00008744
02:50:11|0.00008745
02:50:13|0.00008746
02:50:14|0.00008746
02:50:14|0.00008746
02:50:15|0.00008746
02:50:16|0.00008768
02:50:17|0.00008768
02:50:18|0.0000875
02:50:19|0.00008761
02:50:20|0.00008757
02:50:22|0.00008753
02:50:22|0.00008753
02:50:24|0.00008753
02:50:24|0.00008753
02:50:25|0.00008757
02:50:26|0.00008757
02:50:27|0.00008776
02:50:29|0.00008792
02:50:29|0.00008792
02:50:30|0.00008776
02:50:31|0.00008788
02:50:33|0.0000878
02:50:34|0.00008774
02:50:35|0.00008765
02:50:35|0.00008759
02:50:37|0.00008759
02:50:38|0.00008759
02:50:38|0.00008759
02:50:40|0.00008759
02:50:41|0.00008759
02:50:42|0.00008758
02:50:42|0.00008758
02:50:44|0.00008758
02:50:45|0.00008752
02:50:46|0.00008742
02:50:46|0.00008745
02:50:47|0.00008727
02:50:49|0.00008727
02:50:50|0.00008727
02:50:52|0.00008723
02:50:53|0.00008736
02:50:53|0.00008736
02:50:55|0.00008736
02:50:56|0.00008736
02:50:57|0.00008736
02:50:58|0.00008736
02:50:59|0.00008736
02:51:01|0.00008736
02:51:01|0.00008736
02:51:03|0.00008736
02:51:03|0.00008736
02:51:04|0.0000872
02:51:05|0.0000872
02:51:07|0.0000872
02:51:07|0.00008705
02:51:08|0.00008697
02:51:10|0.00008691
02:51:11|0.00008673
02:51:12|0.0000869
02:51:12|0.00008695
02:51:13|0.00008694
02:51:14|0.00008694
02:51:15|0.00008683
02:51:16|0.00008699
02:51:17|0.00008699
02:51:18|0.00008699
02:51:19|0.000087
02:51:20|0.000087
02:51:22|0.000087
02:51:22|0.00008705
02:51:23|0.00008705
02:51:24|0.00008705
02:51:26|0.00008705
02:51:26|0.00008705
02:51:28|0.00008705
02:51:29|0.00008705
02:51:30|0.00008705
02:51:31|0.00008705
02:51:32|0.00008705
02:51:33|0.00008705
02:51:33|0.00008705
02:51:35|0.00008705
02:51:36|0.00008705
02:51:36|0.00008701
02:51:37|0.00008701
02:51:38|0.00008677
02:51:40|0.00008683
02:51:41|0.00008683
02:51:41|0.00008683
02:51:42|0.00008683
02:51:44|0.00008683
02:51:44|0.00008676
02:51:45|0.00008669
02:51:47|0.00008669
02:51:47|0.00008669
02:51:48|0.00008676
02:51:49|0.00008676
02:51:51|0.0000869
02:51:53|0.00008684
02:51:53|0.00008703
02:51:55|0.00008703
02:51:56|0.00008703
02:51:57|0.00008701
02:51:58|0.00008701
02:51:59|0.00008701
02:52:00|0.00008701
02:52:01|0.00008701
02:52:02|0.00008701
02:52:03|0.00008701
02:52:04|0.00008689
02:52:05|0.00008685
02:52:06|0.00008685
02:52:07|0.00008685
02:52:08|0.0000868
02:52:09|0.0000868
02:52:10|0.0000868
02:52:11|0.0000868
02:52:13|0.0000868
02:52:13|0.0000868
02:52:15|0.0000868
02:52:15|0.00008703
02:52:17|0.00008703
02:52:18|0.00008703
02:52:19|0.00008716
02:52:19|0.00008716
02:52:20|0.00008716
02:52:21|0.00008703
02:52:22|0.00008703
02:52:23|0.00008703
02:52:25|0.00008714
02:52:25|0.00008714
02:52:26|0.00008715
02:52:28|0.00008716
02:52:28|0.00008716
02:52:29|0.00008716
02:52:30|0.00008716
02:52:31|0.00008724
02:52:32|0.00008725
02:52:34|0.00008726
02:52:34|0.00008719
02:52:35|0.00008719
02:52:36|0.00008719
02:52:37|0.00008719
02:52:38|0.00008719
02:52:40|0.00008706
02:52:40|0.00008706
02:52:41|0.00008707
02:52:42|0.00008707
02:52:44|0.00008707
02:52:44|0.00008701
02:52:45|0.00008701
02:52:46|0.00008701
02:52:48|0.00008701
02:52:48|0.00008701
02:52:49|0.00008701
02:52:50|0.00008701
02:52:51|0.00008701
02:52:53|0.00008701
02:52:55|0.00008707
02:52:57|0.00008707
02:52:58|0.00008707
02:52:58|0.00008707
02:53:00|0.00008707
02:53:01|0.00008707
02:53:02|0.00008707
02:53:03|0.0000871
02:53:03|0.0000871
02:53:04|0.0000871
02:53:06|0.0000871
02:53:07|0.0000871
02:53:08|0.0000871
02:53:09|0.0000871
02:53:09|0.0000871
02:53:11|0.0000871
02:53:12|0.0000871
02:53:13|0.0000871
02:53:14|0.0000871
02:53:15|0.00008719
02:53:15|0.00008719
02:53:17|0.00008707
02:53:18|0.00008707
02:53:20|0.00008707
02:53:21|0.00008703
02:53:22|0.00008703
02:53:23|0.00008703
02:53:24|0.00008703
02:53:25|0.00008703
02:53:26|0.00008703
02:53:27|0.00008703
02:53:28|0.00008703
02:53:29|0.00008713
02:53:30|0.00008713
02:53:31|0.00008713
02:53:32|0.00008713
02:53:33|0.00008713
02:53:34|0.0000873
02:53:35|0.00008731
02:53:36|0.00008731
02:53:37|0.00008728
02:53:38|0.00008728
02:53:39|0.00008728
02:53:40|0.00008728
02:53:41|0.00008728
02:53:42|0.00008731
02:53:43|0.00008731
02:53:44|0.00008741
02:53:45|0.00008745
02:53:46|0.00008745
02:53:47|0.00008745
02:53:48|0.00008732
02:53:49|0.00008732
02:53:51|0.00008721
02:53:51|0.00008723
02:53:52|0.00008723
02:53:54|0.00008723
02:53:56|0.00008723
02:53:56|0.00008723
02:53:57|0.00008723
02:53:59|0.00008723
02:54:00|0.0000872
02:54:01|0.0000872
02:54:02|0.0000872
02:54:03|0.00008705
02:54:04|0.00008705
02:54:05|0.00008705
02:54:06|0.00008703
02:54:07|0.00008703
02:54:08|0.00008693
02:54:08|0.00008693
02:54:10|0.00008705
02:54:11|0.00008705
02:54:13|0.00008705
02:54:14|0.00008705
02:54:15|0.00008705
02:54:15|0.00008705
02:54:16|0.00008705
02:54:17|0.00008706
02:54:18|0.00008706
02:54:20|0.00008706
02:54:21|0.00008706
02:54:22|0.00008706
02:54:23|0.00008706
02:54:23|0.00008713
02:54:24|0.00008713
02:54:25|0.00008713
02:54:26|0.00008713
02:54:27|0.00008703
02:54:29|0.00008703
02:54:29|0.00008703
02:54:30|0.00008703
02:54:31|0.00008703
02:54:32|0.00008703
02:54:33|0.00008703
02:54:35|0.00008703
02:54:35|0.00008703
02:54:36|0.00008703
02:54:37|0.00008703
02:54:38|0.00008703
02:54:39|0.00008703
02:54:40|0.00008703
02:54:42|0.00008703
02:54:42|0.00008703
02:54:43|0.00008703
02:54:44|0.00008703
02:54:45|0.00008703
02:54:46|0.00008703
02:54:47|0.00008698
02:54:48|0.00008698
02:54:50|0.00008698
02:54:51|0.00008698
02:54:51|0.00008698
02:54:52|0.00008698
02:54:53|0.0000868
02:54:55|0.00008691
02:54:56|0.00008691
02:54:58|0.00008691
02:54:59|0.00008691
02:55:00|0.00008691
02:55:01|0.00008691
02:55:01|0.00008691
02:55:03|0.00008691
02:55:04|0.00008691
02:55:04|0.00008695
02:55:05|0.00008695
02:55:07|0.00008697
02:55:08|0.00008702
02:55:08|0.00008713
02:55:10|0.000087
02:55:11|0.000087
02:55:12|0.000087
02:55:13|0.000087
02:55:14|0.000087
02:55:15|0.00008687
02:55:16|0.00008687
02:55:16|0.00008687
02:55:17|0.00008696
02:55:19|0.00008696
02:55:20|0.00008696
02:55:21|0.00008696
02:55:22|0.00008696
02:55:23|0.00008696
02:55:24|0.00008696
02:55:25|0.00008696
02:55:26|0.00008696
02:55:27|0.00008696
02:55:28|0.00008696
02:55:29|0.00008696
02:55:30|0.00008696
02:55:31|0.00008697
02:55:32|0.00008697
02:55:33|0.00008697
02:55:34|0.00008697
02:55:35|0.00008697
02:55:36|0.00008697
02:55:37|0.00008697
02:55:38|0.00008697
02:55:39|0.00008697
02:55:40|0.00008697
02:55:41|0.00008683
02:55:42|0.00008692
02:55:43|0.00008692
02:55:44|0.00008692
02:55:45|0.00008684
02:55:46|0.00008684
02:55:47|0.00008685
02:55:48|0.0000868
02:55:49|0.0000868
02:55:50|0.0000868
02:55:51|0.00008674
02:55:52|0.00008674
02:55:53|0.00008667
02:55:54|0.0000867
02:55:55|0.0000867
02:55:56|0.0000867
02:55:57|0.0000867
02:55:58|0.0000867
02:55:59|0.0000867
02:56:00|0.0000867
02:56:01|0.0000867
02:56:02|0.0000867
02:56:03|0.0000866
02:56:04|0.00008664
02:56:05|0.00008653
02:56:06|0.00008625
02:56:07|0.00008659
02:56:08|0.0000866
02:56:09|0.0000866
02:56:10|0.0000866
02:56:12|0.0000866
02:56:12|0.00008654
02:56:14|0.00008654
02:56:14|0.0000866
02:56:16|0.0000866
02:56:16|0.0000866
02:56:17|0.0000866
02:56:19|0.0000866
02:56:19|0.0000866
02:56:20|0.0000866
02:56:22|0.0000868
02:56:22|0.00008681
02:56:24|0.00008694
02:56:24|0.00008694
02:56:26|0.00008694
02:56:26|0.00008694
02:56:28|0.00008694
02:56:28|0.00008694
02:56:30|0.00008694
02:56:30|0.00008683
02:56:31|0.00008675
02:56:32|0.00008675
02:56:34|0.00008675
02:56:34|0.00008675
02:56:35|0.00008675
02:56:36|0.00008675
02:56:37|0.00008675
02:56:38|0.00008675
02:56:40|0.00008691
02:56:40|0.00008688
02:56:42|0.00008688
02:56:42|0.00008689
02:56:43|0.00008689
02:56:44|0.00008689
02:56:45|0.00008678
02:56:47|0.00008671
02:56:48|0.00008671
02:56:48|0.00008675
02:56:49|0.00008693
02:56:50|0.00008694
02:56:51|0.00008694
02:56:53|0.00008694
02:56:54|0.00008694
02:56:55|0.00008689
02:56:56|0.00008689
02:56:57|0.00008689
02:56:58|0.00008688
02:56:59|0.00008699
02:56:59|0.00008699
02:57:01|0.00008685
02:57:02|0.00008685
02:57:02|0.00008685
02:57:04|0.00008685
02:57:05|0.00008691
02:57:06|0.00008691
02:57:07|0.00008694
02:57:08|0.00008693
02:57:09|0.00008693
02:57:10|0.00008691
02:57:11|0.0000869
02:57:12|0.00008687
02:57:13|0.00008691
02:57:14|0.0000869
02:57:15|0.00008691
02:57:16|0.00008694
02:57:17|0.00008694
02:57:18|0.00008694
02:57:19|0.00008692
02:57:20|0.00008692
02:57:21|0.00008692
02:57:22|0.00008695
02:57:23|0.000087
02:57:24|0.000087
02:57:25|0.00008715
02:57:26|0.00008715
02:57:28|0.00008715
02:57:28|0.00008715
02:57:29|0.00008715
02:57:31|0.00008719
02:57:31|0.00008725
02:57:32|0.0000872
02:57:33|0.0000872
02:57:34|0.0000872
02:57:36|0.0000872
02:57:36|0.00008703
02:57:37|0.00008701
02:57:38|0.00008701
02:57:39|0.00008701
02:57:41|0.00008701
02:57:41|0.00008701
02:57:42|0.00008701
02:57:44|0.00008701
02:57:44|0.00008701
02:57:45|0.00008701
02:57:46|0.00008701
02:57:47|0.00008705
02:57:48|0.00008705
02:57:49|0.00008705
02:57:52|0.0000872
02:57:52|0.0000872
02:57:53|0.00008724
02:57:54|0.00008724
02:57:56|0.00008723
02:57:57|0.0000872
02:57:57|0.00008717
02:57:59|0.00008717
02:58:01|0.00008717
02:58:02|0.00008717
02:58:03|0.00008717
02:58:04|0.00008717
02:58:05|0.00008729
02:58:06|0.00008729
02:58:07|0.00008729
02:58:08|0.0000873
02:58:09|0.00008747
02:58:10|0.00008749
02:58:10|0.00008741
02:58:12|0.00008741
02:58:13|0.00008741
02:58:14|0.00008741
02:58:15|0.00008741
02:58:16|0.00008746
02:58:16|0.00008754
02:58:18|0.00008754
02:58:18|0.00008776
02:58:20|0.00008776
02:58:21|0.00008776
02:58:22|0.00008776
02:58:23|0.00008776
02:58:23|0.00008776
02:58:24|0.00008776
02:58:26|0.00008776
02:58:27|0.00008776
02:58:28|0.00008776
02:58:29|0.00008754
02:58:30|0.00008754
02:58:31|0.00008772
02:58:32|0.00008772
02:58:33|0.00008772
02:58:34|0.00008772
02:58:35|0.00008772
02:58:36|0.00008757
02:58:37|0.00008757
02:58:38|0.00008754
02:58:39|0.00008739
02:58:40|0.00008739
02:58:41|0.00008746
02:58:42|0.0000874
02:58:43|0.0000874
02:58:44|0.00008743
02:58:45|0.00008756
02:58:46|0.00008756
02:58:47|0.00008756
02:58:48|0.00008756
02:58:49|0.00008766
02:58:50|0.00008758
02:58:51|0.00008758
02:58:52|0.00008758
02:58:53|0.00008758
02:58:55|0.00008757
02:58:55|0.00008754
02:58:56|0.00008754
02:58:58|0.00008746
02:58:58|0.00008746
02:58:59|0.0000874
02:59:01|0.00008734
02:59:01|0.00008723
02:59:02|0.00008723
02:59:05|0.00008744
02:59:05|0.00008744
02:59:06|0.00008734
02:59:08|0.00008734
02:59:09|0.00008726
02:59:09|0.00008725
02:59:11|0.00008725
02:59:12|0.00008727
02:59:13|0.00008727
02:59:13|0.00008727
02:59:14|0.00008727
02:59:15|0.00008727
02:59:16|0.00008727
02:59:18|0.00008727
02:59:19|0.00008727
02:59:20|0.00008727
02:59:21|0.00008722
02:59:21|0.00008723
02:59:23|0.00008723
02:59:24|0.00008723
02:59:25|0.00008723
02:59:26|0.00008744
02:59:27|0.00008738
02:59:28|0.00008738
02:59:29|0.00008738
02:59:31|0.00008738
02:59:32|0.00008738
02:59:32|0.00008738
02:59:33|0.00008738
02:59:34|0.00008738
02:59:36|0.00008738
02:59:37|0.00008738
02:59:37|0.00008738
02:59:38|0.00008738
02:59:40|0.00008734
02:59:40|0.00008726
02:59:41|0.00008726
02:59:42|0.00008726
02:59:43|0.00008723
02:59:44|0.00008723
02:59:45|0.00008723
02:59:47|0.00008723
02:59:48|0.00008723
02:59:48|0.00008729
02:59:49|0.00008729
02:59:50|0.00008729
02:59:51|0.00008729
02:59:53|0.00008729
02:59:53|0.00008729
02:59:54|0.00008723
02:59:55|0.00008723
02:59:56|0.00008723
02:59:57|0.00008723
02:59:58|0.00008723
03:00:00|0.00008723
03:00:02|0.00008718
03:00:03|0.00008718
03:00:04|0.00008718
03:00:04|0.00008705
03:00:06|0.00008705
03:00:07|0.000087
03:00:07|0.000087
03:00:08|0.000087
03:00:10|0.000087
03:00:10|0.000087
03:00:12|0.000087
03:00:13|0.000087
03:00:14|0.000087
03:00:14|0.000087
03:00:16|0.000087
03:00:16|0.000087
03:00:18|0.000087
03:00:18|0.000087
03:00:19|0.0000868
03:00:21|0.0000868
03:00:22|0.00008684
03:00:23|0.00008684
03:00:24|0.00008683
03:00:25|0.00008683
03:00:26|0.00008683
03:00:27|0.00008683
03:00:28|0.00008683
03:00:29|0.00008683
03:00:30|0.00008684
03:00:31|0.00008684
03:00:32|0.00008684
03:00:34|0.00008678
03:00:35|0.00008678
03:00:35|0.00008678
03:00:37|0.00008678
03:00:38|0.00008678
03:00:39|0.00008678
03:00:39|0.00008678
03:00:41|0.00008678
03:00:42|0.00008678
03:00:42|0.00008694
03:00:44|0.00008694
03:00:45|0.00008694
03:00:46|0.00008694
03:00:47|0.00008694
03:00:47|0.00008694
03:00:49|0.00008694
03:00:49|0.00008694
03:00:50|0.00008694
03:00:52|0.00008691
03:00:53|0.00008691
03:00:53|0.00008691
03:00:55|0.00008699
03:00:56|0.00008699
03:00:57|0.00008699
03:00:57|0.00008699
03:00:59|0.00008699
03:00:59|0.00008699
03:01:01|0.00008699
03:01:02|0.00008699
03:01:03|0.0000869
03:01:04|0.0000869
03:01:05|0.0000869
03:01:06|0.0000869
03:01:07|0.00008701
03:01:08|0.00008703
03:01:09|0.00008703
03:01:10|0.0000871
03:01:11|0.00008707
03:01:12|0.0000871
03:01:13|0.0000871
03:01:14|0.00008715
03:01:15|0.00008715
03:01:16|0.00008715
03:01:17|0.00008715
03:01:18|0.00008715
03:01:19|0.00008745
03:01:20|0.00008745
03:01:21|0.00008745
03:01:22|0.00008745
03:01:23|0.0000875
03:01:24|0.0000875
03:01:25|0.0000875
03:01:26|0.00008754
03:01:27|0.00008754
03:01:28|0.00008762
03:01:29|0.00008766
03:01:30|0.00008766
03:01:31|0.00008766
03:01:32|0.00008765
03:01:33|0.00008773
03:01:34|0.00008773
03:01:35|0.00008753
03:01:36|0.00008753
03:01:37|0.00008753
03:01:38|0.00008751
03:01:39|0.00008759
03:01:40|0.00008769
03:01:41|0.00008769
03:01:42|0.00008785
03:01:43|0.00008784
03:01:44|0.00008799
03:01:46|0.00008806
03:01:46|0.00008806
03:01:47|0.00008807
03:01:48|0.00008801
03:01:49|0.00008801
03:01:50|0.00008801
03:01:52|0.00008793
03:01:52|0.00008776
03:01:54|0.00008775
03:01:54|0.00008779
03:01:55|0.00008778
03:01:56|0.00008785
03:01:57|0.00008785
03:01:58|0.00008785
03:02:00|0.00008785
03:02:00|0.00008785
03:02:01|0.00008785
03:02:02|0.00008785
03:02:03|0.00008785
03:02:05|0.00008785
03:02:06|0.00008789
03:02:07|0.00008779
03:02:07|0.00008779
03:02:08|0.00008768
03:02:10|0.00008765
03:02:11|0.00008765
03:02:12|0.00008753
03:02:13|0.00008746
03:02:14|0.00008746
03:02:15|0.00008746
03:02:16|0.0000876
03:02:17|0.0000876
03:02:18|0.0000876
03:02:19|0.0000876
03:02:20|0.0000876
03:02:21|0.0000876
03:02:22|0.00008754
03:02:23|0.00008754
03:02:24|0.00008754
03:02:25|0.00008754
03:02:26|0.00008776
03:02:27|0.00008776
03:02:28|0.00008761
03:02:29|0.00008761
03:02:31|0.00008761
03:02:32|0.00008761
03:02:33|0.00008761
03:02:33|0.00008761
03:02:35|0.00008761
03:02:36|0.00008761
03:02:37|0.00008768
03:02:38|0.00008773
03:02:39|0.00008773
03:02:40|0.00008773
03:02:41|0.00008773
03:02:42|0.00008773
03:02:43|0.00008773
03:02:44|0.00008773
03:02:45|0.00008773
03:02:46|0.00008773
03:02:47|0.00008773
03:02:49|0.00008773
03:02:49|0.00008771
03:02:51|0.00008771
03:02:51|0.00008773
03:02:52|0.00008773
03:02:53|0.00008776
03:02:54|0.00008776
03:02:55|0.00008776
03:02:56|0.00008773
03:02:58|0.00008773
03:02:58|0.00008773
03:03:00|0.00008773
03:03:00|0.00008773
03:03:01|0.00008773
03:03:03|0.00008773
03:03:04|0.00008773
03:03:05|0.00008772
03:03:06|0.00008772
03:03:07|0.00008772
03:03:08|0.00008772
03:03:09|0.00008772
03:03:11|0.00008772
03:03:11|0.00008772
03:03:12|0.00008772
03:03:14|0.00008772
03:03:15|0.00008772
03:03:16|0.00008772
03:03:17|0.00008772
03:03:18|0.00008772
03:03:19|0.00008772
03:03:20|0.00008772
03:03:22|0.00008758
03:03:23|0.00008758
03:03:23|0.00008758
03:03:25|0.00008758
03:03:25|0.00008758
03:03:27|0.00008759
03:03:27|0.00008758
03:03:28|0.00008758
03:03:30|0.00008758
03:03:30|0.00008758
03:03:31|0.00008758
03:03:32|0.00008758
03:03:33|0.00008758
03:03:34|0.00008768
03:03:35|0.00008758
03:03:37|0.00008758
03:03:38|0.00008758
03:03:38|0.00008758
03:03:40|0.00008758
03:03:41|0.00008758
03:03:41|0.00008758
03:03:42|0.00008758
03:03:43|0.00008773
03:03:45|0.00008773
03:03:45|0.00008773
03:03:47|0.0000877
03:03:48|0.0000877
03:03:48|0.0000877
03:03:51|0.00008763
03:03:51|0.00008763
03:03:52|0.00008763
03:03:53|0.00008767
03:03:54|0.00008767
03:03:55|0.00008758
03:03:56|0.00008758
03:03:57|0.00008758
03:03:58|0.00008758
03:03:59|0.00008758
03:04:01|0.00008758
03:04:01|0.00008758
03:04:03|0.00008758
03:04:03|0.00008758
03:04:05|0.00008758
03:04:06|0.00008758
03:04:07|0.00008758
03:04:08|0.00008758
03:04:09|0.00008746
03:04:10|0.00008746
03:04:11|0.00008746
03:04:12|0.00008746
03:04:13|0.00008746
03:04:14|0.00008746
03:04:15|0.00008746
03:04:16|0.00008746
03:04:17|0.00008746
03:04:18|0.00008746
03:04:20|0.00008773
03:04:20|0.00008778
03:04:22|0.00008778
03:04:23|0.00008778
03:04:23|0.00008778
03:04:25|0.00008778
03:04:25|0.00008778
03:04:27|0.00008785
03:04:27|0.00008785
03:04:29|0.00008785
03:04:30|0.00008796
03:04:31|0.00008793
03:04:32|0.00008792
03:04:33|0.00008782
03:04:35|0.00008782
03:04:35|0.00008774
03:04:36|0.00008774
03:04:38|0.00008779
03:04:38|0.00008779
03:04:39|0.00008779
03:04:40|0.00008779
03:04:42|0.00008781
03:04:42|0.00008771
03:04:43|0.0000877
03:04:44|0.0000877
03:04:45|0.00008784
03:04:47|0.00008784
03:04:47|0.00008784
03:04:49|0.00008784
03:04:50|0.00008784
03:04:51|0.00008778
03:04:51|0.00008778
03:04:52|0.00008778
03:04:54|0.00008778
03:04:54|0.00008778
03:04:55|0.00008784
03:04:56|0.00008784
03:04:58|0.00008784
03:04:58|0.00008784
03:04:59|0.00008784
03:05:00|0.00008784
03:05:01|0.00008784
03:05:02|0.00008793
03:05:04|0.00008793
03:05:04|0.00008793
03:05:06|0.00008793
03:05:06|0.00008793
03:05:08|0.00008793
03:05:08|0.00008793
03:05:09|0.00008793
03:05:10|0.00008795
03:05:12|0.00008795
03:05:13|0.00008795
03:05:13|0.00008794
03:05:15|0.00008794
03:05:16|0.00008796
03:05:17|0.00008796
03:05:17|0.00008796
03:05:18|0.00008793
03:05:20|0.00008793
03:05:21|0.00008793
03:05:22|0.00008793
03:05:22|0.00008796
03:05:23|0.00008796
03:05:24|0.00008796
03:05:25|0.00008796
03:05:27|0.00008796
03:05:28|0.00008796
03:05:28|0.00008796
03:05:30|0.00008796
03:05:31|0.00008792
03:05:32|0.00008792
03:05:33|0.00008796
03:05:34|0.00008796
03:05:35|0.00008796
03:05:36|0.00008796
03:05:37|0.000088
03:05:38|0.00008802
03:05:39|0.00008802
03:05:40|0.00008802
03:05:41|0.00008795
03:05:43|0.00008795
03:05:44|0.00008802
03:05:45|0.00008802
03:05:45|0.00008796
03:05:46|0.00008796
03:05:47|0.00008796
03:05:48|0.00008796
03:05:49|0.00008796
03:05:50|0.00008797
03:05:51|0.00008797
03:05:52|0.00008797
03:05:54|0.00008796
03:05:55|0.00008796
03:05:56|0.00008796
03:05:57|0.00008796
03:05:57|0.00008796
03:05:59|0.00008796
03:06:00|0.00008796
03:06:00|0.00008788
03:06:02|0.00008788
03:06:03|0.00008788
03:06:03|0.00008788
03:06:05|0.00008788
03:06:07|0.00008788
03:06:08|0.00008788
03:06:10|0.00008764
03:06:11|0.00008764
03:06:12|0.00008764
03:06:13|0.00008764
03:06:13|0.00008764
03:06:15|0.00008764
03:06:16|0.00008764
03:06:16|0.00008764
03:06:17|0.00008764
03:06:18|0.00008764
03:06:21|0.00008764
03:06:22|0.00008764
03:06:23|0.00008764
03:06:23|0.00008764
03:06:24|0.00008764
03:06:26|0.00008764
03:06:27|0.00008758
03:06:27|0.00008758
03:06:28|0.00008759
03:06:30|0.00008759
03:06:31|0.00008759
03:06:32|0.00008759
03:06:33|0.00008765
03:06:35|0.00008765
03:06:35|0.0000874
03:06:37|0.00008739
03:06:37|0.00008729
03:06:38|0.00008731
03:06:39|0.00008731
03:06:40|0.00008731
03:06:41|0.00008733
03:06:43|0.00008733
03:06:44|0.00008733
03:06:44|0.00008731
03:06:46|0.00008728
03:06:46|0.00008727
03:06:47|0.00008727
03:06:49|0.00008728
03:06:49|0.00008728
03:06:50|0.00008728
03:06:52|0.00008728
03:06:52|0.00008729
03:06:53|0.00008732
03:06:55|0.00008732
03:06:56|0.00008728
03:06:57|0.00008728
03:06:58|0.00008728
03:06:59|0.00008728
03:07:00|0.00008728
03:07:01|0.00008728
03:07:03|0.00008728
03:07:04|0.00008728
03:07:04|0.00008728
03:07:05|0.00008728
03:07:06|0.00008728
03:07:07|0.00008728
03:07:08|0.00008728
03:07:09|0.00008728
03:07:10|0.00008728
03:07:11|0.00008728
03:07:13|0.00008728
03:07:13|0.00008706
03:07:14|0.00008703
03:07:16|0.00008684
03:07:16|0.00008684
03:07:17|0.00008684
03:07:18|0.00008678
03:07:20|0.00008677
03:07:20|0.00008677
03:07:22|0.00008677
03:07:23|0.00008677
03:07:24|0.00008674
03:07:25|0.00008674
03:07:25|0.00008647
03:07:26|0.00008643
03:07:28|0.00008643
03:07:28|0.00008647
03:07:30|0.00008647
03:07:30|0.00008647
03:07:31|0.00008647
03:07:32|0.00008647
03:07:33|0.00008647
03:07:35|0.00008649
03:07:35|0.00008649
03:07:36|0.00008649
03:07:37|0.00008649
03:07:38|0.00008649
03:07:39|0.00008637
03:07:40|0.00008633
03:07:41|0.0000863
03:07:42|0.0000863
03:07:43|0.00008624
03:07:45|0.00008615
03:07:46|0.00008615
03:07:46|0.0000861
03:07:47|0.0000861
03:07:49|0.00008635
03:07:50|0.00008635
03:07:51|0.00008627
03:07:51|0.00008627
03:07:52|0.00008627
03:07:54|0.00008638
03:07:54|0.00008634
03:07:55|0.00008603
03:07:56|0.00008603
03:07:57|0.00008603
03:07:58|0.00008615
03:07:59|0.00008615
03:08:00|0.00008615
03:08:02|0.0000861
03:08:02|0.0000861
03:08:03|0.0000861
03:08:04|0.0000861
03:08:05|0.00008583
03:08:07|0.00008583
03:08:08|0.00008549
03:08:10|0.00008542
03:08:10|0.00008537
03:08:12|0.00008552
03:08:14|0.00008552
03:08:14|0.00008567
03:08:15|0.00008551
03:08:17|0.00008544
03:08:18|0.0000858
03:08:19|0.00008551
03:08:20|0.00008551
03:08:20|0.00008551
03:08:21|0.00008551
03:08:23|0.00008551
03:08:24|0.00008551
03:08:25|0.00008551
03:08:26|0.00008551
03:08:27|0.00008572
03:08:28|0.00008572
03:08:29|0.00008572
03:08:29|0.00008549
03:08:31|0.00008544
03:08:31|0.00008544
03:08:33|0.00008539
03:08:34|0.00008535
03:08:35|0.00008535
03:08:36|0.00008521
03:08:37|0.00008515
03:08:38|0.00008522
03:08:39|0.0000851
03:08:40|0.0000851
03:08:41|0.00008502
03:08:42|0.00008471
03:08:43|0.00008471
03:08:44|0.00008453
03:08:45|0.0000845
03:08:46|0.00008479
03:08:47|0.00008445
03:08:48|0.00008444
03:08:49|0.00008444
03:08:50|0.00008444
03:08:51|0.00008444
03:08:52|0.00008402
03:08:53|0.00008391
03:08:54|0.00008385
03:08:55|0.0000836
03:08:56|0.00008383
03:08:57|0.00008332
03:08:58|0.00008332
03:09:00|0.0000834
03:09:00|0.00008362
03:09:01|0.00008347
03:09:02|0.000084
03:09:03|0.00008426
03:09:04|0.00008406
03:09:05|0.00008406
03:09:06|0.00008416
03:09:07|0.00008433
03:09:09|0.00008402
03:09:10|0.00008422
03:09:11|0.00008422
03:09:13|0.00008447
03:09:14|0.00008451
03:09:15|0.00008451
03:09:16|0.00008435
03:09:17|0.00008436
03:09:18|0.00008442
03:09:19|0.00008452
03:09:20|0.00008452
03:09:22|0.00008433
03:09:23|0.00008442
03:09:23|0.00008423
03:09:25|0.00008414
03:09:25|0.00008397
03:09:27|0.00008397
03:09:27|0.00008397
03:09:28|0.00008397
03:09:30|0.00008412
03:09:30|0.0000838
03:09:31|0.00008385
03:09:32|0.00008385
03:09:34|0.00008369
03:09:35|0.00008289
03:09:35|0.00008289
03:09:36|0.00008291
03:09:38|0.0000829
03:09:39|0.00008289
03:09:41|0.00008328
03:09:41|0.00008332
03:09:43|0.00008332
03:09:43|0.0000835
03:09:44|0.00008358
03:09:45|0.00008358
03:09:46|0.00008374
03:09:48|0.00008378
03:09:48|0.0000838
03:09:49|0.00008372
03:09:50|0.00008341
03:09:51|0.00008376
03:09:52|0.00008382
03:09:54|0.00008384
03:09:54|0.00008373
03:09:55|0.00008373
03:09:56|0.00008373
03:09:57|0.00008373
03:09:58|0.00008362
03:09:59|0.0000838
03:10:00|0.0000838
03:10:01|0.0000838
03:10:02|0.0000838
03:10:04|0.0000838
03:10:04|0.00008382
03:10:05|0.00008382
03:10:06|0.00008384
03:10:08|0.00008385
03:10:08|0.00008388
03:10:10|0.00008399
03:10:11|0.000084
03:10:12|0.00008402
03:10:13|0.00008405
03:10:14|0.00008397
03:10:15|0.00008397
03:10:16|0.00008388
03:10:17|0.00008388
03:10:18|0.00008388
03:10:20|0.00008411
03:10:21|0.00008405
03:10:22|0.00008405
03:10:23|0.00008396
03:10:23|0.00008396
03:10:24|0.00008378
03:10:26|0.00008397
03:10:26|0.00008389
03:10:27|0.00008392
03:10:28|0.00008386
03:10:29|0.0000839
03:10:30|0.00008392
03:10:31|0.00008392
03:10:32|0.00008392
03:10:33|0.00008405
03:10:35|0.00008406
03:10:35|0.00008394
03:10:37|0.00008394
03:10:37|0.00008394
03:10:39|0.00008416
03:10:39|0.00008416
03:10:40|0.00008416
03:10:42|0.00008403
03:10:42|0.00008403
03:10:44|0.00008403
03:10:45|0.00008403
03:10:45|0.00008403
03:10:47|0.00008387
03:10:48|0.00008387
03:10:48|0.00008387
03:10:49|0.00008387
03:10:50|0.00008387
03:10:52|0.0000839
03:10:53|0.00008391
03:10:54|0.00008391
03:10:54|0.00008391
03:10:56|0.00008391
03:10:57|0.00008395
03:10:58|0.00008395
03:10:58|0.00008395
03:11:00|0.00008403
03:11:00|0.00008395
03:11:01|0.00008387
03:11:03|0.00008387
03:11:03|0.00008387
03:11:05|0.00008387
03:11:05|0.00008376
03:11:07|0.00008379
03:11:08|0.00008379
03:11:09|0.00008379
03:11:10|0.00008379
03:11:12|0.00008386
03:11:13|0.00008378
03:11:13|0.00008378
03:11:14|0.00008378
03:11:16|0.00008362
03:11:17|0.00008362
03:11:18|0.00008372
03:11:19|0.00008372
03:11:20|0.00008354
03:11:21|0.00008354
03:11:22|0.0000836
03:11:23|0.00008365
03:11:24|0.00008365
03:11:25|0.00008369
03:11:26|0.00008369
03:11:27|0.00008361
03:11:28|0.00008361
03:11:29|0.00008353
03:11:31|0.00008353
03:11:32|0.00008353
03:11:32|0.00008353
03:11:33|0.00008353
03:11:34|0.00008346
03:11:36|0.00008353
03:11:37|0.00008353
03:11:38|0.00008353
03:11:38|0.00008353
03:11:40|0.00008353
03:11:41|0.00008366
03:11:42|0.00008372
03:11:43|0.00008388
03:11:43|0.00008392
03:11:45|0.00008391
03:11:46|0.000084
03:11:47|0.00008387
03:11:48|0.00008387
03:11:49|0.00008384
03:11:50|0.00008384
03:11:51|0.00008384
03:11:52|0.00008384
03:11:53|0.00008384
03:11:54|0.00008384
03:11:55|0.00008384
03:11:56|0.00008384
03:11:57|0.00008368
03:11:58|0.00008368
03:11:59|0.00008374
03:12:00|0.00008373
03:12:01|0.00008359
03:12:02|0.00008359
03:12:03|0.00008357
03:12:04|0.00008357
03:12:05|0.00008356
03:12:06|0.00008355
03:12:07|0.0000836
03:12:08|0.00008368
03:12:09|0.00008368
03:12:10|0.00008368
03:12:11|0.00008368
03:12:13|0.00008368
03:12:13|0.00008362
03:12:14|0.00008362
03:12:16|0.00008362
03:12:17|0.00008362
03:12:18|0.00008362
03:12:19|0.00008363
03:12:20|0.00008374
03:12:21|0.00008368
03:12:22|0.00008362
03:12:24|0.00008366
03:12:25|0.00008376
03:12:26|0.00008376
03:12:26|0.00008376
03:12:28|0.00008376
03:12:29|0.00008376
03:12:30|0.00008376
03:12:30|0.00008376
03:12:32|0.00008376
03:12:32|0.00008376
03:12:34|0.00008376
03:12:34|0.00008383
03:12:35|0.00008376
03:12:37|0.00008376
03:12:38|0.00008376
03:12:39|0.00008376
03:12:40|0.00008376
03:12:41|0.00008376
03:12:42|0.00008385
03:12:43|0.00008376
03:12:44|0.00008376
03:12:45|0.00008376
03:12:46|0.00008376
03:12:47|0.00008376
03:12:48|0.00008383
03:12:49|0.00008383
03:12:50|0.00008383
03:12:51|0.00008388
03:12:52|0.00008388
03:12:53|0.00008388
03:12:54|0.00008394
03:12:55|0.00008394
03:12:56|0.0000838
03:12:57|0.0000838
03:12:58|0.00008398
03:12:59|0.00008398
03:13:00|0.00008362
03:13:01|0.00008355
03:13:02|0.00008355
03:13:03|0.00008355
03:13:04|0.00008355
03:13:05|0.00008355
03:13:06|0.00008372
03:13:07|0.00008364
03:13:08|0.00008364
03:13:09|0.00008364
03:13:10|0.00008364
03:13:11|0.00008364
03:13:12|0.00008364
03:13:13|0.00008364
03:13:14|0.00008364
03:13:15|0.00008364
03:13:16|0.00008364
03:13:17|0.00008364
03:13:18|0.00008364
03:13:19|0.00008355
03:13:20|0.00008355
03:13:21|0.00008355
03:13:22|0.00008343
03:13:23|0.00008352
03:13:24|0.00008352
03:13:25|0.00008352
03:13:26|0.00008363
03:13:27|0.00008363
03:13:28|0.00008363
03:13:29|0.00008363
03:13:30|0.00008363
03:13:31|0.00008363
03:13:32|0.00008363
03:13:33|0.00008363
03:13:35|0.00008363
03:13:36|0.00008349
03:13:37|0.00008349
03:13:37|0.00008349
03:13:38|0.00008349
03:13:39|0.00008349
03:13:41|0.00008349
03:13:41|0.00008349
03:13:42|0.00008349
03:13:44|0.00008352
03:13:45|0.00008352
03:13:46|0.00008352
03:13:46|0.00008352
03:13:48|0.00008352
03:13:48|0.00008352
03:13:49|0.00008352
03:13:50|0.00008352
03:13:51|0.00008352
03:13:52|0.00008352
03:13:54|0.00008348
03:13:54|0.00008348
03:13:56|0.00008348
03:13:57|0.00008373
03:13:58|0.00008377
03:13:58|0.00008377
03:13:59|0.00008377
03:14:00|0.00008377
03:14:02|0.00008377
03:14:02|0.00008377
03:14:04|0.00008377
03:14:05|0.00008377
03:14:05|0.00008377
03:14:06|0.00008377
03:14:07|0.00008393
03:14:08|0.00008393
03:14:09|0.000084
03:14:10|0.000084
03:14:12|0.00008405
03:14:13|0.00008393
03:14:14|0.0000839
03:14:16|0.0000839
03:14:16|0.000084
03:14:17|0.00008428
03:14:19|0.00008428
03:14:20|0.00008428
03:14:21|0.00008428
03:14:22|0.00008428
03:14:23|0.00008428
03:14:23|0.00008428
03:14:24|0.00008428
03:14:25|0.00008428
03:14:26|0.00008428
03:14:27|0.00008428
03:14:28|0.00008421
03:14:29|0.00008421
03:14:30|0.00008421
03:14:32|0.00008421
03:14:33|0.00008421
03:14:33|0.00008421
03:14:35|0.00008408
03:14:36|0.00008408
03:14:36|0.00008408
03:14:38|0.00008408
03:14:38|0.00008408
03:14:39|0.00008419
03:14:40|0.00008419
03:14:42|0.00008419
03:14:42|0.00008419
03:14:44|0.00008419
03:14:44|0.0000842
03:14:45|0.0000842
03:14:46|0.0000842
03:14:47|0.0000842
03:14:48|0.0000842
03:14:50|0.0000842
03:14:50|0.0000842
03:14:52|0.0000842
03:14:53|0.00008415
03:14:53|0.0000842
03:14:54|0.00008415
03:14:56|0.00008415
03:14:56|0.00008415
03:14:57|0.00008415
03:14:58|0.00008415
03:14:59|0.00008415
03:15:00|0.00008415
03:15:02|0.00008415
03:15:02|0.00008423
03:15:04|0.00008423
03:15:04|0.00008422
03:15:05|0.00008422
03:15:06|0.00008422
03:15:07|0.00008422
03:15:08|0.00008422
03:15:10|0.00008415
03:15:11|0.00008415
03:15:11|0.00008412
03:15:12|0.00008421
03:15:14|0.00008417
03:15:15|0.00008417
03:15:16|0.00008417
03:15:18|0.00008417
03:15:18|0.00008417
03:15:20|0.00008417
03:15:21|0.00008417
03:15:22|0.00008417
03:15:23|0.00008417
03:15:24|0.00008419
03:15:25|0.00008419
03:15:26|0.00008419
03:15:27|0.00008419
03:15:28|0.00008419
03:15:29|0.00008417
03:15:30|0.00008417
03:15:31|0.00008417
03:15:32|0.00008422
03:15:33|0.00008418
03:15:34|0.00008418
03:15:35|0.00008418
03:15:37|0.00008418
03:15:37|0.00008418
03:15:39|0.00008418
03:15:39|0.00008418
03:15:40|0.00008414
03:15:41|0.00008414
03:15:42|0.00008413
03:15:43|0.00008413
03:15:45|0.00008426
03:15:45|0.00008404
03:15:46|0.00008393
03:15:47|0.00008388
03:15:48|0.0000838
03:15:50|0.00008369
03:15:50|0.00008363
03:15:51|0.00008356
03:15:53|0.00008356
03:15:54|0.00008356
03:15:54|0.0000837
03:15:56|0.00008364
03:15:56|0.00008365
03:15:58|0.00008365
03:15:59|0.00008365
03:16:00|0.00008365
03:16:00|0.00008365
03:16:02|0.0000834
03:16:03|0.0000832
03:16:03|0.00008315
03:16:04|0.00008301
03:16:06|0.0000828
03:16:07|0.00008282
03:16:08|0.00008286
03:16:09|0.00008286
03:16:10|0.00008319
03:16:11|0.00008321
03:16:12|0.00008321
03:16:13|0.00008321
03:16:14|0.00008331
03:16:15|0.00008347
03:16:16|0.00008347
03:16:17|0.00008347
03:16:19|0.00008347
03:16:19|0.00008334
03:16:21|0.0000832
03:16:22|0.00008343
03:16:22|0.00008343
03:16:24|0.00008339
03:16:24|0.00008341
03:16:25|0.00008341
03:16:26|0.00008341
03:16:27|0.00008358
03:16:29|0.00008358
03:16:30|0.00008363
03:16:31|0.00008363
03:16:32|0.00008351
03:16:33|0.00008351
03:16:34|0.00008351
03:16:35|0.00008356
03:16:36|0.00008356
03:16:38|0.00008356
03:16:38|0.00008356
03:16:39|0.00008356
03:16:41|0.00008361
03:16:41|0.00008361
03:16:42|0.00008343
03:16:43|0.00008339
03:16:44|0.00008339
03:16:45|0.00008339
03:16:46|0.00008339
03:16:47|0.00008339
03:16:48|0.00008339
03:16:49|0.00008339
03:16:50|0.00008339
03:16:51|0.00008358
03:16:52|0.00008349
03:16:53|0.00008349
03:16:54|0.00008361
03:16:55|0.00008361
03:16:57|0.00008366
03:16:58|0.00008358
03:16:58|0.00008358
03:16:59|0.00008358
03:17:00|0.00008358
03:17:01|0.00008358
03:17:02|0.00008351
03:17:03|0.00008351
03:17:05|0.00008351
03:17:05|0.00008352
03:17:07|0.00008352
03:17:07|0.00008354
03:17:08|0.00008358
03:17:09|0.00008361
03:17:10|0.00008361
03:17:11|0.00008361
03:17:12|0.00008361
03:17:13|0.00008361
03:17:14|0.00008361
03:17:15|0.00008357
03:17:17|0.0000836
03:17:17|0.00008361
03:17:18|0.00008361
03:17:19|0.00008361
03:17:20|0.00008361
03:17:22|0.00008361
03:17:22|0.00008357
03:17:24|0.00008357
03:17:24|0.00008357
03:17:26|0.0000833
03:17:27|0.0000833
03:17:28|0.00008321
03:17:29|0.00008316
03:17:30|0.00008315
03:17:31|0.00008309
03:17:32|0.00008314
03:17:33|0.00008318
03:17:34|0.00008322
03:17:35|0.00008317
03:17:36|0.00008319
03:17:37|0.00008321
03:17:38|0.00008325
03:17:39|0.00008328
03:17:40|0.00008329
03:17:41|0.00008329
03:17:42|0.00008317
03:17:43|0.00008317
03:17:44|0.00008349
03:17:45|0.00008322
03:17:46|0.00008322
03:17:47|0.00008322
03:17:48|0.00008322
03:17:49|0.00008322
03:17:50|0.00008322
03:17:51|0.00008322
03:17:52|0.00008322
03:17:53|0.00008322
03:17:55|0.00008318
03:17:55|0.00008322
03:17:57|0.00008322
03:17:57|0.00008322
03:17:58|0.0000832
03:17:59|0.00008321
03:18:01|0.00008318
03:18:01|0.00008318
03:18:02|0.00008318
03:18:04|0.00008321
03:18:04|0.00008321
03:18:05|0.00008321
03:18:07|0.00008322
03:18:08|0.00008331
03:18:09|0.00008331
03:18:10|0.00008331
03:18:11|0.00008334
03:18:12|0.00008334
03:18:13|0.00008334
03:18:14|0.00008334
03:18:15|0.00008334
03:18:15|0.00008334
03:18:16|0.00008334
03:18:19|0.00008331
03:18:19|0.00008334
03:18:20|0.00008334
03:18:22|0.00008335
03:18:22|0.00008334
03:18:24|0.00008334
03:18:24|0.00008334
03:18:26|0.00008334
03:18:26|0.00008334
03:18:27|0.00008335
03:18:29|0.00008359
03:18:29|0.00008368
03:18:31|0.00008368
03:18:32|0.00008368
03:18:33|0.00008369
03:18:34|0.00008369
03:18:35|0.00008383
03:18:36|0.00008385
03:18:36|0.00008392
03:18:39|0.000084
03:18:39|0.000084
03:18:41|0.00008419
03:18:42|0.00008419
03:18:42|0.00008411
03:18:43|0.00008398
03:18:45|0.00008398
03:18:45|0.00008396
03:18:47|0.0000839
03:18:48|0.00008391
03:18:48|0.00008391
03:18:50|0.00008387
03:18:51|0.00008385
03:18:51|0.00008385
03:18:53|0.00008396
03:18:54|0.00008387
03:18:54|0.00008387
03:18:55|0.00008376
03:18:56|0.00008376
03:18:58|0.00008376
03:18:58|0.00008382
03:18:59|0.00008382
03:19:01|0.00008382
03:19:01|0.00008382
03:19:02|0.00008382
03:19:04|0.00008382
03:19:04|0.00008382
03:19:05|0.00008382
03:19:06|0.00008382
03:19:07|0.00008382
03:19:09|0.00008382
03:19:10|0.00008382
03:19:11|0.00008382
03:19:12|0.00008382
03:19:12|0.00008382
03:19:13|0.00008382
03:19:15|0.00008404
03:19:16|0.00008404
03:19:17|0.00008404
03:19:17|0.00008411
03:19:19|0.00008411
03:19:20|0.00008411
03:19:21|0.00008411
03:19:22|0.00008411
03:19:23|0.00008411
03:19:24|0.00008388
03:19:25|0.00008388
03:19:25|0.00008388
03:19:27|0.00008388
03:19:27|0.00008388
03:19:29|0.00008388
03:19:31|0.00008393
03:19:32|0.00008393
03:19:32|0.00008403
03:19:34|0.00008403
03:19:35|0.00008389
03:19:35|0.00008389
03:19:36|0.00008389
03:19:37|0.00008389
03:19:39|0.00008389
03:19:39|0.00008389
03:19:41|0.00008389
03:19:42|0.00008389
03:19:42|0.00008389
03:19:43|0.00008389
03:19:44|0.00008389
03:19:46|0.00008389
03:19:47|0.00008389
03:19:48|0.00008397
03:19:48|0.00008392
03:19:50|0.00008392
03:19:51|0.00008392
03:19:51|0.00008392
03:19:53|0.00008392
03:19:54|0.000084
03:19:55|0.000084
03:19:56|0.000084
03:19:57|0.000084
03:19:58|0.0000839
03:19:58|0.0000839
03:20:00|0.0000839
03:20:01|0.0000839
03:20:02|0.00008389
03:20:03|0.00008389
03:20:04|0.00008387
03:20:05|0.00008387
03:20:06|0.00008379
03:20:07|0.0000838
03:20:08|0.00008387
03:20:09|0.00008387
03:20:10|0.00008394
03:20:11|0.00008394
03:20:12|0.00008394
03:20:13|0.00008394
03:20:14|0.00008394
03:20:15|0.00008394
03:20:16|0.00008394
03:20:17|0.00008394
03:20:18|0.00008394
03:20:20|0.000084
03:20:21|0.00008391
03:20:22|0.00008391
03:20:23|0.00008391
03:20:24|0.000084
03:20:25|0.000084
03:20:26|0.00008394
03:20:27|0.00008389
03:20:28|0.00008389
03:20:30|0.00008389
03:20:31|0.00008392
03:20:32|0.00008392
03:20:33|0.00008392
03:20:34|0.00008392
03:20:35|0.00008392
03:20:36|0.00008392
03:20:37|0.00008392
03:20:38|0.000084
03:20:39|0.000084
03:20:41|0.000084
03:20:41|0.000084
03:20:42|0.000084
03:20:43|0.000084
03:20:44|0.000084
03:20:45|0.000084
03:20:47|0.000084
03:20:48|0.000084
03:20:48|0.000084
03:20:49|0.000084
03:20:50|0.000084
03:20:51|0.000084
03:20:53|0.00008419
03:20:54|0.00008411
03:20:54|0.00008411
03:20:55|0.00008411
03:20:56|0.00008411
03:20:57|0.00008411
03:20:59|0.00008411
03:21:00|0.00008401
03:21:00|0.00008401
03:21:02|0.00008406
03:21:03|0.00008406
03:21:04|0.00008406
03:21:04|0.00008393
03:21:05|0.00008388
03:21:07|0.00008388
03:21:07|0.00008388
03:21:09|0.00008388
03:21:09|0.00008388
03:21:10|0.00008388
03:21:11|0.00008406
03:21:13|0.0000841
03:21:14|0.0000841
03:21:15|0.0000841
03:21:16|0.0000841
03:21:17|0.0000841
03:21:18|0.0000841
03:21:20|0.00008406
03:21:20|0.00008406
03:21:22|0.00008402
03:21:23|0.00008403
03:21:24|0.00008403
03:21:25|0.00008406
03:21:26|0.00008405
03:21:27|0.00008405
03:21:28|0.00008407
03:21:30|0.00008409
03:21:30|0.00008407
03:21:32|0.00008407
03:21:33|0.00008405
03:21:34|0.00008404
03:21:35|0.00008405
03:21:36|0.00008406
03:21:37|0.00008408
03:21:38|0.00008406
03:21:39|0.0000841
03:21:40|0.00008409
03:21:41|0.00008411
03:21:42|0.00008411
03:21:43|0.00008409
03:21:44|0.00008409
03:21:45|0.0000841
03:21:46|0.0000841
03:21:47|0.00008411
03:21:48|0.00008415
03:21:49|0.00008415
03:21:50|0.00008412
03:21:51|0.00008412
03:21:52|0.00008428
03:21:53|0.00008428
03:21:54|0.00008428
03:21:55|0.00008428
03:21:56|0.00008416
03:21:57|0.00008419
03:21:58|0.00008419
03:21:59|0.00008423
03:22:00|0.00008423
03:22:01|0.0000843
03:22:02|0.00008434
03:22:03|0.00008434
03:22:04|0.00008432
03:22:05|0.00008432
03:22:06|0.00008468
03:22:07|0.00008468
03:22:08|0.00008479
03:22:09|0.00008479
03:22:10|0.00008479
03:22:11|0.00008474
03:22:12|0.00008474
03:22:13|0.00008474
03:22:14|0.00008474
03:22:15|0.00008469
03:22:16|0.00008466
03:22:17|0.00008455
03:22:18|0.00008456
03:22:20|0.00008463
03:22:20|0.00008463
03:22:22|0.00008462
03:22:24|0.00008462
03:22:24|0.00008457
03:22:26|0.00008466
03:22:26|0.00008466
03:22:28|0.00008466
03:22:29|0.00008466
03:22:30|0.00008466
03:22:31|0.00008461
03:22:32|0.00008454
03:22:33|0.00008454
03:22:34|0.00008454
03:22:35|0.00008454
03:22:36|0.00008451
03:22:37|0.00008451
03:22:38|0.00008451
03:22:39|0.00008451
03:22:40|0.00008451
03:22:41|0.00008451
03:22:42|0.00008451
03:22:43|0.00008451
03:22:44|0.00008447
03:22:45|0.00008434
03:22:46|0.00008434
03:22:47|0.00008434
03:22:48|0.00008444
03:22:50|0.00008445
03:22:51|0.00008448
03:22:51|0.00008448
03:22:52|0.00008445
03:22:53|0.00008445
03:22:54|0.00008445
03:22:55|0.00008457
03:22:56|0.00008457
03:22:57|0.00008457
03:22:58|0.00008457
03:22:59|0.00008459
03:23:00|0.00008459
03:23:01|0.00008459
03:23:02|0.00008459
03:23:03|0.00008459
03:23:04|0.00008458
03:23:06|0.00008458
03:23:06|0.00008458
03:23:07|0.00008458
03:23:08|0.00008471
03:23:09|0.00008471
03:23:10|0.00008471
03:23:11|0.00008471
03:23:12|0.00008484
03:23:13|0.00008484
03:23:15|0.00008484
03:23:15|0.00008484
03:23:16|0.00008483
03:23:18|0.00008485
03:23:18|0.00008485
03:23:20|0.00008484
03:23:21|0.00008484
03:23:21|0.00008484
03:23:22|0.00008485
03:23:24|0.00008485
03:23:26|0.00008485
03:23:27|0.00008458
03:23:28|0.00008458
03:23:28|0.00008458
03:23:29|0.00008457
03:23:31|0.00008445
03:23:32|0.00008445
03:23:34|0.00008458
03:23:34|0.00008444
03:23:35|0.00008445
03:23:37|0.00008455
03:23:37|0.00008453
03:23:38|0.00008462
03:23:40|0.00008462
03:23:40|0.00008462
03:23:41|0.00008461
03:23:42|0.00008461
03:23:43|0.00008461
03:23:44|0.00008453
03:23:45|0.00008453
03:23:46|0.00008455
03:23:48|0.00008446
03:23:49|0.00008446
03:23:49|0.00008446
03:23:51|0.00008446
03:23:51|0.00008446
03:23:53|0.00008445
03:23:53|0.00008445
03:23:54|0.00008445
03:23:56|0.00008445
03:23:57|0.00008445
03:23:58|0.00008442
03:23:59|0.00008442
03:24:00|0.00008442
03:24:01|0.00008442
03:24:02|0.00008446
03:24:03|0.00008452
03:24:04|0.00008452
03:24:06|0.00008452
03:24:06|0.00008452
03:24:07|0.00008452
03:24:08|0.00008452
03:24:09|0.00008452
03:24:10|0.00008452
03:24:11|0.00008452
03:24:12|0.00008452
03:24:14|0.00008452
03:24:14|0.00008447
03:24:15|0.00008458
03:24:16|0.00008465
03:24:17|0.00008465
03:24:18|0.00008465
03:24:20|0.00008465
03:24:20|0.00008465
03:24:21|0.00008465
03:24:22|0.00008465
03:24:24|0.00008465
03:24:26|0.00008454
03:24:26|0.00008454
03:24:28|0.00008459
03:24:29|0.00008459
03:24:30|0.00008459
03:24:31|0.00008459
03:24:31|0.00008469
03:24:32|0.00008469
03:24:34|0.00008467
03:24:34|0.00008448
03:24:35|0.00008448
03:24:37|0.00008457
03:24:38|0.00008457
03:24:39|0.0000846
03:24:39|0.00008476
03:24:41|0.00008476
03:24:42|0.00008476
03:24:43|0.00008476
03:24:44|0.00008476
03:24:45|0.00008459
03:24:46|0.00008459
03:24:47|0.00008459
03:24:48|0.00008459
03:24:48|0.00008459
03:24:49|0.00008458
03:24:51|0.00008472
03:24:51|0.00008472
03:24:52|0.00008472
03:24:54|0.0000847
03:24:54|0.0000847
03:24:56|0.0000847
03:24:57|0.00008469
03:24:57|0.0000847
03:24:59|0.00008471
03:25:00|0.00008468
03:25:01|0.00008474
03:25:02|0.00008478
03:25:03|0.00008478
03:25:04|0.00008478
03:25:05|0.00008482
03:25:06|0.00008482
03:25:07|0.00008482
03:25:08|0.00008482
03:25:08|0.00008482
03:25:10|0.00008482
03:25:10|0.00008482
03:25:12|0.00008482
03:25:12|0.00008482
03:25:13|0.00008483
03:25:14|0.00008483
03:25:16|0.00008483
03:25:17|0.00008483
03:25:18|0.00008478
03:25:18|0.00008478
03:25:20|0.00008478
03:25:21|0.00008478
03:25:21|0.00008466
03:25:23|0.00008457
03:25:24|0.00008439
03:25:24|0.00008444
03:25:25|0.00008419
03:25:27|0.0000841
03:25:28|0.00008397
03:25:29|0.00008387
03:25:30|0.00008387
03:25:31|0.00008406
03:25:32|0.00008411
03:25:33|0.00008412
03:25:34|0.00008412
03:25:35|0.00008412
03:25:36|0.00008412
03:25:37|0.00008412
03:25:38|0.00008405
03:25:39|0.00008405
03:25:40|0.00008405
03:25:41|0.00008405
03:25:42|0.00008407
03:25:43|0.00008407
03:25:44|0.00008407
03:25:45|0.00008407
03:25:46|0.00008407
03:25:47|0.00008407
03:25:48|0.00008407
03:25:49|0.00008418
03:25:50|0.00008418
03:25:51|0.00008418
03:25:53|0.00008418
03:25:53|0.00008418
03:25:54|0.00008418
03:25:55|0.00008418
03:25:57|0.00008418
03:25:58|0.00008418
03:25:58|0.00008418
03:25:59|0.00008418
03:26:00|0.00008418
03:26:02|0.00008418
03:26:03|0.00008418
03:26:04|0.00008418
03:26:05|0.00008396
03:26:06|0.00008396
03:26:07|0.00008393
03:26:08|0.00008393
03:26:09|0.00008393
03:26:10|0.00008393
03:26:11|0.00008403
03:26:12|0.00008397
03:26:14|0.00008398
03:26:15|0.00008398
03:26:15|0.00008398
03:26:16|0.00008391
03:26:17|0.00008391
03:26:18|0.00008387
03:26:19|0.00008387
03:26:20|0.00008387
03:26:21|0.00008387
03:26:23|0.00008387
03:26:23|0.0000839
03:26:24|0.00008387
03:26:25|0.00008377
03:26:27|0.00008377
03:26:28|0.00008347
03:26:29|0.00008338
03:26:30|0.00008362
03:26:32|0.00008367
03:26:33|0.00008377
03:26:34|0.0000836
03:26:35|0.0000836
03:26:36|0.00008377
03:26:37|0.00008366
03:26:38|0.0000837
03:26:40|0.00008362
03:26:40|0.00008358
03:26:41|0.00008344
03:26:43|0.00008336
03:26:43|0.00008352
03:26:45|0.00008352
03:26:45|0.00008352
03:26:47|0.00008352
03:26:47|0.0000836
03:26:49|0.00008372
03:26:50|0.00008372
03:26:51|0.00008372
03:26:51|0.00008372
03:26:52|0.00008372
03:26:54|0.00008372
03:26:54|0.00008372
03:26:56|0.00008372
03:26:56|0.00008362
03:26:58|0.00008362
03:26:58|0.00008362
03:27:00|0.0000836
03:27:00|0.0000836
03:27:02|0.0000836
03:27:02|0.0000836
03:27:04|0.0000836
03:27:05|0.0000836
03:27:06|0.00008362
03:27:07|0.00008368
03:27:08|0.00008368
03:27:09|0.00008368
03:27:11|0.00008368
03:27:12|0.00008368
03:27:12|0.00008368
03:27:13|0.00008368
03:27:14|0.00008368
03:27:15|0.00008368
03:27:16|0.0000836
03:27:17|0.0000836
03:27:18|0.0000836
03:27:19|0.00008368
03:27:20|0.00008368
03:27:21|0.00008368
03:27:22|0.00008365
03:27:23|0.00008365
03:27:24|0.00008365
03:27:25|0.00008365
03:27:27|0.00008361
03:27:29|0.00008361
03:27:30|0.00008361
03:27:30|0.00008361
03:27:32|0.00008367
03:27:33|0.00008367
03:27:33|0.00008367
03:27:34|0.00008347
03:27:36|0.00008346
03:27:36|0.00008346
03:27:38|0.00008343
03:27:39|0.00008343
03:27:39|0.00008343
03:27:41|0.00008359
03:27:41|0.0000835
03:27:43|0.0000835
03:27:44|0.00008347
03:27:45|0.00008337
03:27:46|0.00008339
03:27:47|0.00008339
03:27:47|0.00008336
03:27:49|0.00008328
03:27:50|0.00008324
03:27:51|0.00008324
03:27:52|0.00008324
03:27:53|0.00008324
03:27:54|0.00008324
03:27:55|0.00008314
03:27:56|0.00008314
03:27:57|0.00008314
03:27:58|0.00008311
03:27:59|0.00008312
03:28:00|0.00008312
03:28:01|0.00008312
03:28:02|0.00008344
03:28:03|0.00008351
03:28:04|0.00008344
03:28:05|0.00008342
03:28:06|0.00008342
03:28:07|0.00008341
03:28:08|0.0000834
03:28:09|0.0000834
03:28:10|0.0000834
03:28:11|0.0000834
03:28:12|0.00008351
03:28:13|0.00008364
03:28:14|0.0000836
03:28:15|0.0000836
03:28:16|0.00008356
03:28:17|0.00008356
03:28:18|0.00008356
03:28:19|0.0000836
03:28:21|0.0000836
03:28:21|0.0000836
03:28:22|0.0000836
03:28:23|0.0000836
03:28:24|0.00008359
03:28:25|0.00008357
03:28:26|0.00008357
03:28:27|0.00008357
03:28:29|0.00008357
03:28:30|0.00008357
03:28:31|0.00008357
03:28:32|0.00008357
03:28:33|0.00008357
03:28:34|0.00008357
03:28:35|0.00008357
03:28:36|0.00008331
03:28:38|0.00008331
03:28:39|0.00008359
03:28:39|0.00008359
03:28:40|0.00008359
03:28:42|0.00008359
03:28:43|0.0000835
03:28:44|0.0000835
03:28:45|0.0000835
03:28:46|0.0000835
03:28:47|0.0000835
03:28:48|0.0000835
03:28:49|0.0000834
03:28:51|0.00008325
03:28:52|0.00008325
03:28:52|0.00008325
03:28:54|0.00008325
03:28:54|0.00008309
03:28:55|0.00008309
03:28:56|0.00008314
03:28:58|0.00008326
03:28:59|0.00008321
03:29:00|0.00008321
03:29:00|0.00008321
03:29:01|0.00008334
03:29:02|0.00008323
03:29:04|0.00008317
03:29:04|0.00008314
03:29:05|0.00008314
03:29:07|0.0000831
03:29:08|0.00008314
03:29:09|0.00008314
03:29:09|0.00008324
03:29:10|0.00008324
03:29:11|0.00008326
03:29:12|0.00008325
03:29:14|0.00008331
03:29:14|0.00008331
03:29:16|0.00008331
03:29:16|0.00008331
03:29:18|0.00008331
03:29:19|0.00008331
03:29:20|0.00008333
03:29:20|0.00008333
03:29:21|0.00008333
03:29:23|0.00008338
03:29:24|0.00008338
03:29:25|0.00008338
03:29:25|0.00008338
03:29:26|0.00008343
03:29:28|0.00008344
03:29:30|0.00008344
03:29:30|0.00008344
03:29:32|0.00008343
03:29:32|0.00008343
03:29:34|0.00008343
03:29:35|0.00008358
03:29:36|0.00008358
03:29:37|0.00008358
03:29:38|0.00008358
03:29:39|0.00008358
03:29:40|0.00008358
03:29:41|0.00008344
03:29:42|0.00008344
03:29:43|0.00008355
03:29:44|0.00008355
03:29:45|0.00008349
03:29:46|0.00008349
03:29:47|0.00008349
03:29:48|0.00008349
03:29:49|0.00008331
03:29:50|0.00008331
03:29:51|0.00008331
03:29:52|0.00008331
03:29:53|0.00008331
03:29:54|0.00008331
03:29:55|0.00008333
03:29:56|0.00008336
03:29:58|0.00008335
03:29:58|0.00008341
03:29:59|0.00008333
03:30:00|0.00008333
03:30:01|0.00008335
03:30:02|0.00008341
03:30:03|0.00008329
03:30:04|0.00008329
03:30:05|0.00008329
03:30:06|0.00008338
03:30:07|0.00008339
03:30:08|0.00008338
03:30:10|0.00008338
03:30:10|0.00008344
03:30:11|0.00008345
03:30:12|0.00008351
03:30:13|0.00008351
03:30:14|0.00008347
03:30:15|0.00008354
03:30:16|0.00008359
03:30:17|0.00008372
03:30:18|0.00008376
03:30:19|0.00008376
03:30:20|0.00008376
03:30:21|0.00008379
03:30:22|0.00008379
03:30:23|0.00008379
03:30:24|0.00008379
03:30:25|0.00008379
03:30:27|0.0000838
03:30:27|0.00008372
03:30:28|0.00008365
03:30:30|0.00008362
03:30:31|0.00008363
03:30:32|0.00008356
03:30:33|0.00008356
03:30:34|0.00008368
03:30:36|0.00008368
03:30:36|0.00008368
03:30:38|0.00008372
03:30:39|0.00008373
03:30:40|0.00008379
03:30:41|0.00008371
03:30:43|0.00008366
03:30:43|0.00008372
03:30:44|0.00008376
03:30:45|0.00008376
03:30:46|0.00008376
03:30:47|0.00008366
03:30:48|0.00008366
03:30:50|0.00008366
03:30:50|0.00008366
03:30:52|0.00008366
03:30:52|0.00008366
03:30:54|0.00008366
03:30:55|0.00008366
03:30:56|0.00008366
03:30:57|0.00008366
03:30:57|0.00008372
03:30:59|0.00008372
03:30:59|0.00008395
03:31:00|0.0000839
03:31:02|0.00008399
03:31:02|0.0000838
03:31:04|0.0000838
03:31:04|0.00008367
03:31:06|0.00008342
03:31:06|0.00008335
03:31:07|0.00008325
03:31:08|0.00008326
03:31:10|0.00008326
03:31:10|0.00008326
03:31:12|0.00008322
03:31:12|0.00008315
03:31:14|0.00008271
03:31:15|0.00008271
03:31:16|0.00008271
03:31:17|0.0000829
03:31:18|0.00008292
03:31:19|0.00008292
03:31:20|0.00008305
03:31:21|0.00008305
03:31:22|0.00008305
03:31:23|0.00008219
03:31:24|0.00008217
03:31:25|0.00008231
03:31:26|0.00008203
03:31:27|0.00008201
03:31:28|0.000082
03:31:29|0.00008185
03:31:30|0.0000815
03:31:31|0.00008199
03:31:32|0.00008215
03:31:33|0.00008202
03:31:34|0.00008206
03:31:35|0.00008196
03:31:36|0.000082
03:31:37|0.00008187
03:31:38|0.00008199
03:31:39|0.00008198
03:31:40|0.00008198
03:31:41|0.00008188
03:31:43|0.00008184
03:31:44|0.00008183
03:31:45|0.00008183
03:31:46|0.00008186
03:31:46|0.00008215
03:31:48|0.00008224
03:31:49|0.00008193
03:31:50|0.00008184
03:31:50|0.00008197
03:31:52|0.00008195
03:31:54|0.00008201
03:31:54|0.00008189
03:31:56|0.00008189
03:31:56|0.00008182
03:31:57|0.00008182
03:31:58|0.00008182
03:31:59|0.00008182
03:32:00|0.00008182
03:32:01|0.00008182
03:32:02|0.00008182
03:32:03|0.00008182
03:32:04|0.00008199
03:32:05|0.000082
03:32:06|0.00008189
03:32:07|0.00008189
03:32:08|0.00008208
03:32:10|0.00008202
03:32:11|0.00008202
03:32:11|0.00008224
03:32:12|0.00008224
03:32:13|0.00008224
03:32:14|0.00008224
03:32:15|0.00008232
03:32:17|0.00008232
03:32:18|0.0000823
03:32:18|0.0000823
03:32:19|0.0000823
03:32:20|0.00008233
03:32:22|0.00008233
03:32:23|0.00008233
03:32:23|0.00008233
03:32:24|0.00008233
03:32:26|0.00008249
03:32:26|0.00008249
03:32:27|0.00008249
03:32:28|0.00008235
03:32:30|0.00008235
03:32:31|0.00008235
03:32:32|0.00008235
03:32:34|0.00008246
03:32:36|0.00008246
03:32:37|0.00008246
03:32:37|0.00008246
03:32:38|0.00008246
03:32:39|0.00008246
03:32:41|0.00008246
03:32:41|0.00008246
03:32:42|0.00008231
03:32:43|0.00008231
03:32:44|0.00008231
03:32:46|0.00008221
03:32:47|0.00008221
03:32:47|0.00008221
03:32:49|0.00008221
03:32:50|0.00008221
03:32:51|0.00008221
03:32:52|0.00008203
03:32:52|0.00008207
03:32:54|0.00008216
03:32:54|0.00008221
03:32:56|0.00008221
03:32:57|0.00008221
03:32:58|0.00008221
03:32:59|0.00008207
03:33:00|0.0000822
03:33:01|0.0000822
03:33:02|0.0000822
03:33:02|0.0000822
03:33:04|0.0000822
03:33:05|0.00008227
03:33:06|0.00008227
03:33:07|0.00008227
03:33:07|0.00008236
03:33:08|0.0000822
03:33:10|0.0000822
03:33:11|0.0000822
03:33:11|0.00008236
03:33:12|0.00008236
03:33:14|0.00008234
03:33:15|0.00008245
03:33:16|0.00008251
03:33:17|0.00008251
03:33:18|0.00008251
03:33:19|0.00008251
03:33:19|0.00008251
03:33:21|0.00008247
03:33:22|0.00008248
03:33:22|0.00008234
03:33:23|0.00008233
03:33:25|0.00008233
03:33:26|0.00008233
03:33:26|0.00008233
03:33:28|0.00008233
03:33:29|0.00008233
03:33:30|0.00008249
03:33:31|0.00008233
03:33:31|0.0000823
03:33:34|0.00008233
03:33:35|0.00008233
03:33:36|0.00008233
03:33:37|0.00008242
03:33:38|0.00008242
03:33:39|0.00008235
03:33:40|0.00008235
03:33:42|0.0000823
03:33:43|0.0000823
03:33:43|0.00008223
03:33:45|0.00008223
03:33:46|0.00008223
03:33:47|0.00008223
03:33:48|0.00008223
03:33:49|0.00008223
03:33:50|0.00008223
03:33:52|0.00008223
03:33:53|0.00008223
03:33:54|0.00008223
03:33:55|0.00008223
03:33:56|0.00008223
03:33:56|0.00008223
03:33:58|0.00008231
03:33:58|0.00008232
03:34:00|0.00008232
03:34:00|0.00008223
03:34:01|0.00008237
03:34:02|0.00008236
03:34:05|0.00008236
03:34:05|0.00008236
03:34:06|0.00008236
03:34:07|0.00008236
03:34:08|0.00008236
03:34:10|0.00008236
03:34:10|0.00008236
03:34:11|0.00008236
03:34:12|0.00008236
03:34:13|0.00008236
03:34:14|0.00008236
03:34:16|0.00008236
03:34:16|0.00008236
03:34:18|0.00008236
03:34:18|0.00008241
03:34:20|0.00008241
03:34:21|0.00008241
03:34:21|0.00008241
03:34:22|0.00008234
03:34:24|0.00008234
03:34:25|0.00008234
03:34:26|0.00008234
03:34:27|0.00008246
03:34:27|0.00008246
03:34:28|0.00008245
03:34:29|0.00008255
03:34:30|0.00008258
03:34:31|0.0000827
03:34:33|0.0000827
03:34:33|0.0000827
03:34:35|0.00008262
03:34:36|0.00008262
03:34:38|0.00008244
03:34:39|0.00008244
03:34:39|0.00008254
03:34:41|0.00008254
03:34:42|0.00008254
03:34:44|0.00008254
03:34:44|0.00008254
03:34:46|0.0000827
03:34:46|0.0000827
03:34:47|0.0000827
03:34:49|0.0000827
03:34:49|0.0000827
03:34:50|0.0000827
03:34:51|0.0000827
03:34:53|0.0000827
03:34:53|0.0000827
03:34:55|0.0000827
03:34:56|0.0000827
03:34:56|0.0000827
03:34:57|0.0000827
03:34:59|0.0000827
03:35:00|0.0000827
03:35:01|0.0000827
03:35:01|0.00008263
03:35:02|0.00008263
03:35:04|0.00008254
03:35:04|0.00008254
03:35:06|0.00008251
03:35:07|0.00008251
03:35:08|0.00008251
03:35:08|0.00008244
03:35:09|0.00008244
03:35:11|0.00008232
03:35:12|0.00008262
03:35:13|0.00008262
03:35:14|0.00008262
03:35:15|0.00008262
03:35:16|0.00008262
03:35:17|0.00008257
03:35:18|0.00008257
03:35:19|0.00008257
03:35:20|0.00008257
03:35:21|0.00008249
03:35:22|0.00008249
03:35:23|0.00008249
03:35:24|0.00008249
03:35:25|0.00008249
03:35:26|0.00008249
03:35:27|0.00008249
03:35:28|0.00008249
03:35:29|0.00008249
03:35:30|0.00008262
03:35:31|0.00008262
03:35:32|0.00008259
03:35:33|0.00008259
03:35:35|0.00008259
03:35:37|0.00008259
03:35:38|0.00008256
03:35:39|0.00008256
03:35:40|0.00008256
03:35:41|0.00008256
03:35:42|0.00008256
03:35:43|0.00008267
03:35:44|0.00008269
03:35:45|0.00008257
03:35:47|0.00008257
03:35:48|0.00008257
03:35:49|0.00008243
03:35:49|0.00008243
03:35:51|0.00008243
03:35:52|0.00008243
03:35:52|0.00008243
03:35:54|0.00008243
03:35:55|0.00008243
03:35:56|0.00008243
03:35:57|0.00008243
03:35:58|0.00008243
03:35:59|0.00008243
03:36:00|0.00008243
03:36:01|0.00008243
03:36:02|0.00008243
03:36:03|0.00008243
03:36:04|0.00008243
03:36:05|0.00008243
03:36:06|0.00008243
03:36:07|0.00008243
03:36:08|0.00008243
03:36:09|0.00008243
03:36:10|0.00008258
03:36:11|0.00008258
03:36:12|0.00008254
03:36:13|0.00008254
03:36:14|0.00008254
03:36:15|0.00008254
03:36:16|0.00008254
03:36:17|0.00008268
03:36:18|0.00008268
03:36:19|0.00008268
03:36:20|0.00008268
03:36:21|0.0000827
03:36:23|0.0000827
03:36:23|0.0000827
03:36:24|0.0000827
03:36:25|0.0000827
03:36:27|0.00008277
03:36:27|0.00008277
03:36:28|0.00008277
03:36:29|0.00008277
03:36:30|0.00008277
03:36:31|0.00008274
03:36:32|0.00008277
03:36:33|0.00008277
03:36:34|0.00008277
03:36:35|0.00008277
03:36:37|0.00008268
03:36:38|0.00008255
03:36:39|0.00008255
03:36:40|0.00008255
03:36:41|0.00008255
03:36:42|0.00008268
03:36:44|0.00008268
03:36:44|0.00008263
03:36:46|0.00008263
03:36:46|0.00008263
03:36:48|0.00008249
03:36:49|0.00008249
03:36:50|0.00008249
03:36:51|0.00008249
03:36:52|0.00008249
03:36:53|0.00008249
03:36:53|0.00008251
03:36:55|0.00008251
03:36:55|0.00008234
03:36:57|0.00008233
03:36:57|0.00008238
03:36:58|0.00008234
03:36:59|0.00008214
03:37:02|0.00008233
03:37:02|0.00008233
03:37:03|0.00008223
03:37:04|0.00008223
03:37:05|0.000082
03:37:07|0.000082
03:37:07|0.00008227
03:37:08|0.00008227
03:37:09|0.00008219
03:37:10|0.00008217
03:37:11|0.00008206
03:37:13|0.00008222
03:37:13|0.00008203
03:37:14|0.00008203
03:37:15|0.00008203
03:37:17|0.00008203
03:37:18|0.00008202
03:37:18|0.00008202
03:37:19|0.00008202
03:37:21|0.00008203
03:37:21|0.00008203
03:37:22|0.00008203
03:37:24|0.00008203
03:37:25|0.00008212
03:37:25|0.00008201
03:37:26|0.00008201
03:37:27|0.00008206
03:37:28|0.00008206
03:37:30|0.00008192
03:37:31|0.00008192
03:37:32|0.00008191
03:37:33|0.00008191
03:37:34|0.0000818
03:37:35|0.0000818
03:37:36|0.0000818
03:37:37|0.00008191
03:37:38|0.00008191
03:37:39|0.00008191
03:37:40|0.00008199
03:37:41|0.00008195
03:37:42|0.00008199
03:37:43|0.00008174
03:37:45|0.00008185
03:37:47|0.00008188
03:37:48|0.00008198
03:37:49|0.00008198
03:37:50|0.00008198
03:37:50|0.00008198
03:37:52|0.000082
03:37:53|0.000082
03:37:53|0.000082
03:37:54|0.000082
03:37:55|0.00008198
03:37:56|0.000082
03:37:57|0.000082
03:37:58|0.000082
03:37:59|0.000082
03:38:00|0.00008198
03:38:01|0.00008198
03:38:03|0.00008198
03:38:03|0.00008208
03:38:05|0.00008214
03:38:05|0.00008211
03:38:06|0.00008211
03:38:07|0.00008211
03:38:08|0.00008211
03:38:09|0.00008214
03:38:10|0.00008238
03:38:11|0.00008225
03:38:12|0.00008225
03:38:13|0.00008225
03:38:14|0.00008228
03:38:15|0.00008228
03:38:16|0.00008235
03:38:18|0.00008225
03:38:19|0.00008225
03:38:20|0.00008225
03:38:21|0.00008225
03:38:21|0.00008244
03:38:22|0.00008249
03:38:23|0.00008265
03:38:24|0.00008287
03:38:26|0.0000833
03:38:26|0.00008317
03:38:28|0.0000832
03:38:29|0.00008324
03:38:30|0.00008324
03:38:31|0.00008324
03:38:32|0.0000833
03:38:33|0.0000833
03:38:34|0.00008291
03:38:34|0.00008293
03:38:35|0.00008312
03:38:37|0.00008312
03:38:39|0.00008309
03:38:39|0.00008311
03:38:41|0.00008311
03:38:42|0.00008298
03:38:42|0.00008295
03:38:44|0.00008287
03:38:45|0.00008297
03:38:46|0.00008297
03:38:47|0.00008297
03:38:48|0.00008297
03:38:49|0.00008297
03:38:50|0.0000829
03:38:51|0.00008281
03:38:52|0.00008283
03:38:53|0.00008283
03:38:54|0.00008283
03:38:55|0.00008283
03:38:55|0.00008283
03:38:56|0.00008283
03:38:58|0.00008283
03:38:58|0.000083
03:38:59|0.00008287
03:39:01|0.00008287
03:39:02|0.00008297
03:39:02|0.00008297
03:39:03|0.00008297
03:39:05|0.00008291
03:39:06|0.00008291
03:39:07|0.00008291
03:39:08|0.00008291
03:39:09|0.00008291
03:39:10|0.00008291
03:39:11|0.00008291
03:39:12|0.00008291
03:39:13|0.00008291
03:39:14|0.00008291
03:39:15|0.00008291
03:39:16|0.00008291
03:39:17|0.00008291
03:39:18|0.000083
03:39:19|0.000083
03:39:20|0.000083
03:39:21|0.000083
03:39:23|0.00008292
03:39:23|0.00008292
03:39:24|0.00008291
03:39:25|0.00008291
03:39:26|0.00008291
03:39:27|0.00008284
03:39:28|0.00008284
03:39:29|0.00008291
03:39:30|0.00008291
03:39:31|0.00008281
03:39:32|0.00008265
03:39:33|0.00008265
03:39:34|0.00008261
03:39:35|0.00008261
03:39:36|0.00008255
03:39:37|0.00008255
03:39:38|0.00008255
03:39:40|0.00008255
03:39:42|0.00008255
03:39:42|0.00008255
03:39:43|0.00008255
03:39:45|0.00008255
03:39:45|0.00008255
03:39:47|0.00008255
03:39:47|0.00008255
03:39:49|0.00008255
03:39:50|0.00008273
03:39:51|0.00008273
03:39:52|0.00008273
03:39:53|0.00008273
03:39:55|0.00008273
03:39:56|0.00008273
03:39:56|0.00008273
03:39:57|0.00008273
03:39:58|0.00008273
03:39:59|0.00008273
03:40:01|0.00008273
03:40:01|0.00008273
03:40:03|0.00008268
03:40:03|0.00008268
03:40:04|0.00008266
03:40:05|0.00008266
03:40:06|0.00008266
03:40:07|0.00008266
03:40:09|0.00008238
03:40:09|0.00008235
03:40:10|0.00008235
03:40:12|0.00008235
03:40:12|0.00008235
03:40:13|0.00008235
03:40:14|0.00008235
03:40:15|0.00008235
03:40:16|0.00008235
03:40:17|0.00008237
03:40:18|0.00008237
03:40:20|0.00008237
03:40:21|0.00008237
03:40:22|0.00008237
03:40:23|0.00008237
03:40:24|0.00008237
03:40:24|0.00008231
03:40:25|0.00008231
03:40:26|0.00008231
03:40:28|0.00008263
03:40:29|0.00008266
03:40:30|0.00008267
03:40:31|0.00008267
03:40:32|0.00008267
03:40:33|0.00008267
03:40:34|0.00008267
03:40:35|0.00008267
03:40:36|0.00008267
03:40:37|0.00008262
03:40:38|0.00008267
03:40:39|0.00008278
03:40:40|0.00008278
03:40:41|0.00008283
03:40:42|0.00008278
03:40:43|0.00008278
03:40:44|0.00008273
03:40:45|0.0000827
03:40:46|0.0000827
03:40:47|0.0000827
03:40:49|0.00008274
03:40:49|0.00008274
03:40:50|0.00008271
03:40:51|0.00008266
03:40:52|0.00008247
03:40:54|0.00008261
03:40:54|0.00008262
03:40:55|0.00008259
03:40:56|0.00008262
03:40:57|0.00008262
03:40:58|0.00008267
03:40:59|0.00008267
03:41:01|0.00008267
03:41:01|0.00008264
03:41:02|0.00008264
03:41:03|0.00008269
03:41:04|0.00008269
03:41:05|0.00008262
03:41:06|0.00008262
03:41:07|0.00008262
03:41:09|0.00008262
03:41:09|0.00008262
03:41:10|0.00008262
03:41:11|0.00008262
03:41:12|0.00008262
03:41:13|0.00008262
03:41:14|0.00008262
03:41:15|0.00008262
03:41:17|0.00008266
03:41:18|0.00008266
03:41:18|0.00008266
03:41:19|0.00008266
03:41:20|0.00008266
03:41:21|0.00008266
03:41:23|0.00008266
03:41:23|0.00008266
03:41:24|0.00008274
03:41:25|0.00008274
03:41:26|0.00008274
03:41:27|0.00008322
03:41:28|0.00008322
03:41:29|0.00008322
03:41:31|0.00008322
03:41:31|0.00008275
03:41:32|0.00008275
03:41:34|0.00008268
03:41:35|0.00008268
03:41:35|0.00008268
03:41:37|0.00008268
03:41:37|0.00008273
03:41:39|0.00008273
03:41:40|0.00008273
03:41:42|0.00008283
03:41:43|0.00008266
03:41:45|0.00008261
03:41:46|0.00008261
03:41:47|0.0000826
03:41:48|0.00008261
03:41:50|0.00008263
03:41:51|0.00008263
03:41:52|0.00008263
03:41:53|0.00008252
03:41:53|0.00008252
03:41:55|0.00008252
03:41:56|0.00008252
03:41:57|0.00008252
03:41:58|0.00008252
03:41:59|0.00008252
03:42:00|0.00008252
03:42:01|0.00008254
03:42:02|0.00008254
03:42:03|0.00008254
03:42:04|0.00008251
03:42:05|0.00008254
03:42:06|0.00008254
03:42:07|0.00008254
03:42:08|0.00008251
03:42:09|0.00008251
03:42:10|0.00008245
03:42:12|0.00008245
03:42:13|0.00008245
03:42:14|0.00008245
03:42:14|0.00008231
03:42:16|0.00008231
03:42:17|0.00008231
03:42:17|0.00008231
03:42:18|0.00008233
03:42:19|0.00008233
03:42:21|0.00008231
03:42:22|0.00008235
03:42:22|0.00008235
03:42:24|0.00008235
03:42:25|0.00008235
03:42:25|0.00008235
03:42:27|0.00008235
03:42:28|0.00008235
03:42:28|0.00008235
03:42:30|0.00008235
03:42:30|0.00008235
03:42:32|0.00008251
03:42:33|0.00008251
03:42:34|0.00008251
03:42:34|0.00008251
03:42:36|0.00008251
03:42:36|0.00008251
03:42:38|0.00008251
03:42:39|0.00008251
03:42:39|0.00008251
03:42:41|0.00008251
03:42:41|0.00008251
03:42:44|0.0000824
03:42:44|0.0000824
03:42:45|0.0000824
03:42:47|0.00008248
03:42:47|0.00008248
03:42:48|0.00008248
03:42:50|0.00008248
03:42:50|0.00008246
03:42:51|0.00008234
03:42:53|0.00008231
03:42:54|0.00008231
03:42:54|0.00008231
03:42:56|0.00008231
03:42:56|0.00008231
03:42:57|0.00008231
03:42:58|0.00008231
03:43:00|0.00008231
03:43:00|0.00008231
03:43:02|0.00008234
03:43:02|0.00008231
03:43:04|0.00008231
03:43:04|0.00008231
03:43:06|0.00008231
03:43:08|0.00008231
03:43:09|0.00008231
03:43:10|0.00008231
03:43:11|0.00008222
03:43:11|0.00008222
03:43:13|0.00008222
03:43:13|0.00008222
03:43:15|0.00008222
03:43:16|0.00008222
03:43:16|0.0000822
03:43:17|0.00008225
03:43:19|0.00008225
03:43:20|0.00008225
03:43:21|0.00008222
03:43:22|0.00008222
03:43:23|0.00008222
03:43:23|0.00008222
03:43:24|0.00008222
03:43:25|0.00008222
03:43:27|0.00008211
03:43:28|0.0000822
03:43:28|0.00008193
03:43:30|0.00008193
03:43:31|0.00008193
03:43:31|0.00008183
03:43:33|0.0000818
03:43:34|0.0000818
03:43:35|0.0000818
03:43:36|0.0000818
03:43:37|0.00008166
03:43:38|0.00008166
03:43:39|0.00008166
03:43:40|0.00008166
03:43:41|0.00008166
03:43:42|0.00008166
03:43:44|0.00008143
03:43:44|0.00008139
03:43:45|0.0000816
03:43:47|0.0000818
03:43:47|0.00008179
03:43:49|0.00008179
03:43:49|0.00008188
03:43:50|0.00008165
03:43:51|0.00008172
03:43:53|0.00008164
03:43:54|0.00008164
03:43:54|0.00008164
03:43:56|0.00008164
03:43:56|0.00008164
03:43:58|0.00008194
03:43:59|0.00008192
03:44:00|0.00008195
03:44:01|0.00008195
03:44:01|0.00008195
03:44:03|0.00008222
03:44:03|0.0000824
03:44:05|0.00008231
03:44:05|0.00008218
03:44:07|0.00008218
03:44:08|0.00008208
03:44:09|0.00008215
03:44:10|0.0000821
03:44:11|0.00008221
03:44:12|0.00008221
03:44:13|0.00008218
03:44:14|0.00008218
03:44:15|0.00008218
03:44:16|0.00008204
03:44:17|0.00008203
03:44:18|0.00008202
03:44:19|0.00008198
03:44:20|0.00008198
03:44:21|0.00008198
03:44:22|0.00008198
03:44:23|0.00008198
03:44:24|0.00008198
03:44:25|0.00008194
03:44:26|0.00008198
03:44:27|0.00008198
03:44:28|0.00008198
03:44:29|0.00008181
03:44:30|0.00008193
03:44:31|0.00008195
03:44:32|0.000082
03:44:33|0.00008191
03:44:34|0.00008191
03:44:35|0.00008191
03:44:36|0.00008191
03:44:37|0.00008188
03:44:38|0.00008188
03:44:39|0.00008188
03:44:40|0.0000819
03:44:41|0.00008189
03:44:42|0.00008189
03:44:43|0.00008189
03:44:44|0.00008186
03:44:45|0.00008183
03:44:46|0.00008183
03:44:48|0.00008183
03:44:49|0.00008184
03:44:50|0.00008197
03:44:51|0.00008206
03:44:52|0.00008189
03:44:53|0.00008182
03:44:55|0.0000819
03:44:56|0.00008188
03:44:57|0.00008193
03:44:58|0.00008206
03:44:59|0.00008191
03:45:00|0.00008191
03:45:01|0.00008204
03:45:03|0.00008212
03:45:03|0.00008211
03:45:05|0.00008212
03:45:05|0.00008218
03:45:07|0.00008218
03:45:07|0.00008218
03:45:08|0.00008218
03:45:09|0.00008236
03:45:10|0.00008236
03:45:12|0.00008242
03:45:12|0.00008242
03:45:13|0.00008234
03:45:14|0.00008234
03:45:15|0.00008234
03:45:17|0.00008234
03:45:18|0.00008224
03:45:18|0.00008224
03:45:19|0.00008224
03:45:20|0.00008224
03:45:21|0.00008224
03:45:22|0.00008228
03:45:23|0.00008228
03:45:25|0.00008228
03:45:26|0.00008228
03:45:27|0.00008228
03:45:28|0.00008242
03:45:29|0.00008228
03:45:30|0.00008228
03:45:31|0.00008227
03:45:31|0.00008222
03:45:32|0.00008222
03:45:33|0.00008228
03:45:34|0.00008228
03:45:35|0.00008221
03:45:36|0.00008221
03:45:37|0.00008221
03:45:38|0.00008221
03:45:39|0.00008225
03:45:40|0.00008225
03:45:42|0.00008223
03:45:43|0.00008223
03:45:43|0.00008223
03:45:44|0.00008235
03:45:46|0.00008235
03:45:47|0.00008235
03:45:49|0.00008235
03:45:50|0.00008235
03:45:50|0.00008246
03:45:52|0.00008246
03:45:53|0.00008246
03:45:54|0.00008264
03:45:55|0.00008263
03:45:56|0.00008266
03:45:57|0.00008266
03:45:58|0.00008266
03:45:59|0.00008255
03:46:00|0.00008261
03:46:01|0.00008271
03:46:02|0.00008271
03:46:03|0.00008271
03:46:05|0.0000827
03:46:05|0.00008274
03:46:06|0.00008274
03:46:07|0.00008267
03:46:08|0.00008267
03:46:09|0.00008267
03:46:11|0.00008267
03:46:11|0.00008258
03:46:12|0.00008258
03:46:14|0.00008258
03:46:15|0.00008242
03:46:16|0.00008242
03:46:17|0.00008246
03:46:17|0.00008246
03:46:19|0.00008262
03:46:20|0.00008262
03:46:21|0.00008252
03:46:22|0.00008252
03:46:23|0.00008246
03:46:23|0.00008246
03:46:24|0.00008246
03:46:26|0.0000825
03:46:26|0.0000825
03:46:28|0.0000825
03:46:29|0.00008244
03:46:30|0.00008247
03:46:31|0.00008247
03:46:32|0.00008248
03:46:33|0.00008253
03:46:34|0.00008269
03:46:35|0.00008269
03:46:36|0.00008253
03:46:37|0.00008253
03:46:38|0.00008253
03:46:39|0.00008253
03:46:40|0.00008253
03:46:41|0.00008253
03:46:42|0.00008253
03:46:43|0.00008249
03:46:44|0.00008249
03:46:45|0.00008249
03:46:46|0.00008249
03:46:47|0.00008258
03:46:48|0.00008258
03:46:49|0.00008258
03:46:50|0.00008258
03:46:51|0.00008258
03:46:52|0.00008258
03:46:53|0.00008258
03:46:54|0.00008258
03:46:55|0.00008258
03:46:56|0.00008253
03:46:57|0.00008253
03:46:59|0.00008253
03:46:59|0.00008253
03:47:01|0.00008253
03:47:01|0.00008253
03:47:02|0.00008262
03:47:03|0.00008263
03:47:05|0.00008259
03:47:06|0.0000826
03:47:06|0.0000826
03:47:08|0.0000826
03:47:08|0.00008262
03:47:09|0.00008259
03:47:10|0.00008259
03:47:12|0.00008259
03:47:13|0.00008259
03:47:13|0.00008271
03:47:14|0.00008271
03:47:16|0.00008271
03:47:17|0.00008263
03:47:18|0.0000827
03:47:19|0.0000827
03:47:19|0.00008276
03:47:21|0.00008276
03:47:21|0.00008276
03:47:23|0.00008276
03:47:24|0.00008271
03:47:24|0.00008271
03:47:25|0.00008271
03:47:27|0.00008271
03:47:28|0.00008271
03:47:28|0.00008268
03:47:29|0.00008268
03:47:31|0.00008268
03:47:32|0.00008268
03:47:33|0.00008268
03:47:33|0.00008268
03:47:34|0.00008268
03:47:35|0.00008268
03:47:37|0.00008268
03:47:37|0.00008268
03:47:39|0.00008268
03:47:40|0.00008265
03:47:41|0.00008265
03:47:42|0.00008265
03:47:43|0.00008259
03:47:44|0.00008259
03:47:45|0.00008259
03:47:46|0.00008259
03:47:48|0.00008259
03:47:48|0.00008259
03:47:50|0.00008259
03:47:50|0.00008259
03:47:51|0.00008259
03:47:53|0.00008254
03:47:54|0.00008254
03:47:54|0.00008254
03:47:56|0.00008252
03:47:56|0.00008252
03:47:57|0.00008252
03:47:59|0.00008252
03:48:00|0.00008252
03:48:01|0.00008252
03:48:02|0.0000825
03:48:03|0.00008258
03:48:04|0.00008258
03:48:05|0.00008258
03:48:06|0.00008258
03:48:08|0.00008258
03:48:08|0.00008258
03:48:09|0.00008258
03:48:10|0.00008256
03:48:11|0.00008256
03:48:13|0.00008256
03:48:13|0.00008256
03:48:14|0.00008256
03:48:16|0.00008256
03:48:16|0.00008256
03:48:17|0.00008256
03:48:18|0.00008256
03:48:19|0.00008256
03:48:20|0.00008256
03:48:21|0.00008256
03:48:23|0.00008256
03:48:24|0.00008256
03:48:24|0.00008256
03:48:25|0.00008256
03:48:26|0.00008256
03:48:28|0.00008256
03:48:29|0.00008256
03:48:29|0.00008256
03:48:30|0.00008256
03:48:31|0.00008256
03:48:32|0.00008256
03:48:33|0.00008265
03:48:34|0.00008265
03:48:35|0.00008265
03:48:36|0.00008265
03:48:37|0.00008265
03:48:38|0.00008265
03:48:40|0.00008265
03:48:41|0.00008265
03:48:42|0.00008265
03:48:43|0.00008265
03:48:43|0.00008265
03:48:44|0.00008265
03:48:45|0.00008286
03:48:46|0.00008277
03:48:48|0.00008277
03:48:49|0.00008257
03:48:50|0.00008268
03:48:51|0.00008268
03:48:52|0.00008262
03:48:53|0.00008262
03:48:54|0.00008259
03:48:55|0.00008259
03:48:56|0.00008285
03:48:57|0.00008285
03:48:58|0.00008285
03:48:59|0.00008285
03:49:00|0.00008285
03:49:01|0.00008285
03:49:02|0.00008285
03:49:03|0.00008285
03:49:04|0.00008285
03:49:05|0.00008285
03:49:06|0.00008285
03:49:07|0.00008285
03:49:08|0.00008293
03:49:10|0.00008293
03:49:10|0.00008293
03:49:12|0.00008293
03:49:13|0.00008293
03:49:14|0.00008293
03:49:15|0.00008283
03:49:16|0.00008283
03:49:17|0.00008284
03:49:18|0.00008284
03:49:19|0.00008284
03:49:20|0.00008284
03:49:21|0.00008284
03:49:22|0.00008284
03:49:23|0.00008284
03:49:24|0.00008284
03:49:25|0.00008304
03:49:26|0.00008294
03:49:27|0.00008308
03:49:28|0.00008305
03:49:29|0.0000832
03:49:30|0.0000832
03:49:31|0.0000832
03:49:32|0.00008321
03:49:33|0.00008317
03:49:34|0.00008307
03:49:35|0.00008307
03:49:36|0.00008307
03:49:37|0.00008307
03:49:38|0.00008315
03:49:39|0.00008295
03:49:40|0.00008294
03:49:41|0.00008295
03:49:42|0.00008295
03:49:43|0.00008295
03:49:44|0.00008295
03:49:45|0.00008286
03:49:46|0.00008299
03:49:47|0.00008299
03:49:48|0.00008299
03:49:49|0.00008293
03:49:50|0.00008293
03:49:52|0.00008293
03:49:53|0.00008293
03:49:54|0.00008291
03:49:55|0.00008283
03:49:57|0.00008285
03:49:58|0.00008285
03:49:59|0.00008308
03:50:00|0.00008308
03:50:01|0.00008308
03:50:02|0.00008308
03:50:04|0.0000829
03:50:04|0.0000829
03:50:06|0.00008283
03:50:06|0.00008283
03:50:08|0.00008283
03:50:08|0.00008283
03:50:10|0.00008277
03:50:10|0.00008277
03:50:11|0.00008278
03:50:12|0.00008278
03:50:13|0.00008275
03:50:14|0.00008269
03:50:16|0.00008267
03:50:16|0.00008267
03:50:17|0.00008267
03:50:18|0.00008283
03:50:19|0.00008283
03:50:20|0.00008283
03:50:21|0.00008283
03:50:22|0.00008283
03:50:23|0.00008283
03:50:24|0.00008272
03:50:25|0.00008273
03:50:26|0.00008261
03:50:27|0.00008261
03:50:29|0.00008261
03:50:29|0.00008261
03:50:30|0.00008253
03:50:31|0.00008252
03:50:32|0.00008252
03:50:33|0.00008252
03:50:35|0.00008252
03:50:36|0.00008252
03:50:36|0.00008252
03:50:37|0.00008255
03:50:38|0.00008255
03:50:39|0.00008245
03:50:40|0.00008245
03:50:41|0.00008246
03:50:43|0.00008244
03:50:44|0.00008241
03:50:44|0.00008241
03:50:45|0.00008244
03:50:46|0.00008244
03:50:47|0.00008244
03:50:48|0.00008245
03:50:49|0.00008241
03:50:51|0.00008236
03:50:51|0.00008236
03:50:53|0.00008238
03:50:54|0.00008253
03:50:55|0.00008253
03:50:55|0.00008253
03:50:56|0.00008232
03:50:57|0.00008232
03:50:59|0.00008232
03:51:00|0.00008232
03:51:01|0.00008232
03:51:01|0.00008239
03:51:02|0.00008239
03:51:04|0.00008239
03:51:05|0.00008239
03:51:05|0.00008223
03:51:07|0.00008214
03:51:08|0.00008214
03:51:09|0.00008204
03:51:10|0.000082
03:51:11|0.000082
03:51:12|0.00008227
03:51:13|0.00008219
03:51:14|0.00008219
03:51:15|0.00008219
03:51:16|0.00008208
03:51:17|0.00008208
03:51:18|0.00008208
03:51:19|0.00008208
03:51:20|0.00008208
03:51:21|0.00008208
03:51:22|0.00008208
03:51:23|0.00008208
03:51:24|0.00008209
03:51:25|0.00008209
03:51:26|0.00008208
03:51:27|0.00008208
03:51:28|0.00008208
03:51:29|0.00008211
03:51:30|0.00008208
03:51:31|0.00008208
03:51:32|0.00008208
03:51:33|0.00008208
03:51:34|0.00008209
03:51:35|0.00008209
03:51:36|0.00008213
03:51:37|0.00008208
03:51:38|0.00008208
03:51:39|0.00008208
03:51:40|0.00008208
03:51:41|0.00008208
03:51:42|0.00008214
03:51:43|0.00008214
03:51:44|0.00008192
03:51:45|0.00008192
03:51:46|0.00008181
03:51:47|0.00008181
03:51:48|0.00008181
03:51:49|0.00008181
03:51:50|0.00008181
03:51:52|0.00008181
03:51:53|0.00008181
03:51:54|0.00008181
03:51:55|0.00008172
03:51:56|0.00008172
03:51:57|0.00008173
03:51:59|0.00008173
03:51:59|0.00008165
03:52:00|0.00008165
03:52:01|0.00008165
03:52:02|0.00008165
03:52:04|0.00008154
03:52:05|0.00008146
03:52:05|0.00008139
03:52:06|0.00008149
03:52:07|0.00008152
03:52:09|0.00008128
03:52:10|0.00008131
03:52:10|0.00008131
03:52:12|0.00008132
03:52:13|0.00008132
03:52:14|0.00008139
03:52:15|0.00008146
03:52:16|0.00008145
03:52:17|0.00008145
03:52:18|0.00008142
03:52:19|0.00008142
03:52:20|0.00008131
03:52:21|0.00008096
03:52:22|0.00008103
03:52:23|0.00008099
03:52:24|0.00008099
03:52:25|0.00008099
03:52:26|0.00008099
03:52:27|0.00008105
03:52:28|0.00008115
03:52:29|0.000081
03:52:31|0.00008106
03:52:31|0.00008106
03:52:32|0.00008104
03:52:33|0.00008093
03:52:34|0.00008074
03:52:35|0.00008045
03:52:36|0.00008059
03:52:37|0.00008067
03:52:38|0.0000806
03:52:40|0.00008051
03:52:40|0.00008087
03:52:42|0.00008087
03:52:42|0.00008087
03:52:43|0.00008087
03:52:44|0.00008097
03:52:46|0.00008089
03:52:46|0.00008089
03:52:47|0.00008089
03:52:48|0.00008089
03:52:49|0.00008076
03:52:50|0.00008057
03:52:52|0.00008088
03:52:54|0.00008087
03:52:54|0.00008087
03:52:55|0.00008087
03:52:56|0.00008087
03:52:57|0.00008077
03:52:59|0.00008077
03:53:00|0.00008077
03:53:00|0.00008077
03:53:02|0.00008074
03:53:03|0.00008074
03:53:04|0.00008077
03:53:05|0.00008077
03:53:06|0.00008077
03:53:07|0.00008077
03:53:09|0.00008077
03:53:09|0.00008099
03:53:10|0.00008114
03:53:11|0.00008114
03:53:12|0.00008114
03:53:13|0.0000812
03:53:15|0.00008135
03:53:16|0.00008135
03:53:17|0.00008135
03:53:18|0.00008118
03:53:19|0.00008131
03:53:20|0.00008131
03:53:21|0.00008131
03:53:22|0.00008128
03:53:23|0.00008129
03:53:24|0.00008129
03:53:25|0.0000813
03:53:26|0.0000813
03:53:26|0.00008117
03:53:28|0.00008116
03:53:28|0.00008108
03:53:29|0.00008108
03:53:30|0.00008104
03:53:31|0.00008104
03:53:32|0.00008104
03:53:34|0.00008104
03:53:34|0.00008104
03:53:35|0.00008103
03:53:37|0.00008103
03:53:38|0.00008103
03:53:39|0.00008105
03:53:40|0.00008104
03:53:41|0.00008104
03:53:42|0.00008104
03:53:43|0.00008117
03:53:44|0.0000811
03:53:45|0.0000811
03:53:46|0.00008116
03:53:47|0.00008117
03:53:48|0.00008117
03:53:49|0.00008117
03:53:50|0.00008117
03:53:51|0.00008117
03:53:53|0.00008117
03:53:54|0.00008117
03:53:55|0.00008117
03:53:57|0.00008117
03:53:58|0.00008107
03:53:58|0.00008107
03:53:59|0.00008107
03:54:01|0.00008107
03:54:02|0.00008107
03:54:02|0.00008115
03:54:04|0.00008115
03:54:05|0.00008115
03:54:05|0.00008105
03:54:06|0.00008105
03:54:07|0.00008105
03:54:08|0.00008105
03:54:09|0.00008105
03:54:11|0.00008105
03:54:11|0.00008105
03:54:12|0.00008118
03:54:13|0.00008135
03:54:14|0.00008135
03:54:15|0.00008135
03:54:16|0.00008136
03:54:18|0.00008141
03:54:19|0.00008144
03:54:19|0.00008144
03:54:21|0.00008144
03:54:22|0.00008144
03:54:23|0.00008144
03:54:24|0.00008144
03:54:25|0.00008144
03:54:26|0.00008138
03:54:27|0.00008138
03:54:28|0.00008144
03:54:29|0.00008158
03:54:30|0.00008158
03:54:31|0.00008156
03:54:32|0.00008156
03:54:33|0.00008193
03:54:34|0.00008186
03:54:35|0.00008171
03:54:36|0.00008171
03:54:37|0.00008171
03:54:38|0.00008171
03:54:39|0.00008171
03:54:40|0.00008179
03:54:41|0.00008179
03:54:42|0.00008179
03:54:43|0.00008179
03:54:44|0.00008179
03:54:45|0.00008164
03:54:46|0.00008164
03:54:47|0.00008163
03:54:48|0.00008163
03:54:49|0.00008163
03:54:50|0.00008163
03:54:51|0.00008163
03:54:52|0.00008163
03:54:53|0.00008163
03:54:55|0.00008163
03:54:57|0.0000816
03:54:58|0.0000816
03:54:59|0.0000816
03:55:00|0.00008171
03:55:01|0.00008165
03:55:02|0.00008165
03:55:03|0.00008165
03:55:05|0.00008165
03:55:06|0.00008163
03:55:07|0.00008163
03:55:08|0.00008163
03:55:09|0.00008163
03:55:10|0.00008163
03:55:10|0.00008163
03:55:12|0.00008163
03:55:12|0.00008136
03:55:14|0.00008137
03:55:15|0.00008137
03:55:16|0.00008156
03:55:17|0.00008156
03:55:18|0.00008171
03:55:19|0.00008172
03:55:20|0.00008172
03:55:21|0.00008167
03:55:22|0.00008174
03:55:23|0.00008163
03:55:24|0.00008163
03:55:25|0.00008163
03:55:26|0.00008163
03:55:27|0.00008167
03:55:28|0.00008167
03:55:29|0.00008167
03:55:30|0.00008167
03:55:32|0.00008167
03:55:33|0.00008167
03:55:33|0.00008167
03:55:34|0.00008167
03:55:35|0.00008167
03:55:37|0.00008167
03:55:37|0.00008177
03:55:38|0.00008174
03:55:39|0.00008187
03:55:40|0.00008195
03:55:41|0.00008194
03:55:42|0.00008194
03:55:43|0.00008194
03:55:44|0.00008194
03:55:45|0.00008206
03:55:46|0.00008206
03:55:47|0.00008206
03:55:48|0.00008206
03:55:49|0.00008194
03:55:50|0.00008194
03:55:51|0.00008194
03:55:53|0.00008169
03:55:53|0.00008191
03:55:54|0.0000819
03:55:56|0.0000819
03:55:57|0.00008195
03:55:58|0.00008195
03:56:00|0.00008195
03:56:01|0.00008195
03:56:02|0.00008195
03:56:03|0.00008199
03:56:04|0.00008198
03:56:05|0.00008198
03:56:06|0.00008198
03:56:07|0.00008194
03:56:10|0.00008194
03:56:10|0.00008194
03:56:12|0.00008183
03:56:13|0.00008185
03:56:14|0.00008165
03:56:14|0.00008165
03:56:15|0.00008165
03:56:17|0.00008167
03:56:18|0.00008145
03:56:19|0.00008137
03:56:20|0.00008157
03:56:21|0.0000813
03:56:22|0.0000813
03:56:22|0.0000813
03:56:24|0.0000813
03:56:25|0.00008132
03:56:25|0.00008134
03:56:27|0.00008134
03:56:28|0.00008134
03:56:29|0.00008134
03:56:30|0.0000814
03:56:31|0.0000814
03:56:32|0.0000814
03:56:33|0.00008137
03:56:34|0.00008137
03:56:35|0.00008137
03:56:37|0.00008152
03:56:37|0.00008136
03:56:39|0.00008136
03:56:39|0.00008128
03:56:40|0.00008105
03:56:42|0.00008104
03:56:42|0.00008103
03:56:43|0.00008132
03:56:44|0.00008132
03:56:45|0.00008119
03:56:46|0.00008119
03:56:47|0.00008119
03:56:48|0.00008119
03:56:49|0.00008119
03:56:51|0.00008119
03:56:51|0.00008119
03:56:52|0.00008122
03:56:53|0.00008127
03:56:54|0.00008132
03:56:55|0.00008132
03:56:57|0.00008132
03:56:58|0.00008131
03:56:59|0.00008131
03:57:00|0.00008127
03:57:01|0.00008127
03:57:02|0.00008127
03:57:03|0.00008127
03:57:04|0.0000813
03:57:05|0.0000813
03:57:06|0.0000813
03:57:07|0.0000813
03:57:08|0.00008129
03:57:09|0.0000812
03:57:11|0.0000812
03:57:12|0.0000812
03:57:13|0.00008106
03:57:14|0.00008103
03:57:15|0.00008099
03:57:16|0.00008097
03:57:17|0.00008097
03:57:18|0.00008097
03:57:19|0.00008097
03:57:20|0.00008097
03:57:21|0.00008131
03:57:22|0.00008129
03:57:23|0.00008129
03:57:24|0.00008129
03:57:25|0.00008121
03:57:26|0.00008114
03:57:27|0.00008129
03:57:28|0.00008129
03:57:29|0.00008106
03:57:30|0.00008113
03:57:31|0.00008115
03:57:32|0.00008122
03:57:33|0.00008122
03:57:34|0.00008122
03:57:36|0.00008122
03:57:36|0.00008122
03:57:38|0.00008122
03:57:38|0.00008122
03:57:39|0.00008108
03:57:40|0.00008108
03:57:42|0.00008108
03:57:43|0.00008108
03:57:43|0.00008108
03:57:44|0.00008124
03:57:45|0.00008124
03:57:46|0.00008134
03:57:48|0.00008113
03:57:48|0.00008113
03:57:49|0.00008113
03:57:50|0.00008113
03:57:51|0.00008113
03:57:52|0.00008107
03:57:54|0.00008107
03:57:54|0.00008103
03:57:55|0.00008103
03:57:57|0.00008103
03:57:58|0.00008114
03:57:59|0.00008114
03:58:00|0.00008114
03:58:01|0.00008114
03:58:02|0.00008114
03:58:03|0.00008096
03:58:04|0.00008096
03:58:05|0.00008096
03:58:06|0.00008097
03:58:07|0.00008093
03:58:08|0.00008096
03:58:09|0.00008096
03:58:10|0.00008092
03:58:12|0.00008093
03:58:12|0.0000809
03:58:13|0.0000809
03:58:15|0.00008087
03:58:15|0.00008086
03:58:16|0.00008084
03:58:17|0.00008079
03:58:18|0.00008067
03:58:19|0.00008067
03:58:20|0.00008065
03:58:21|0.00008065
03:58:23|0.00008065
03:58:23|0.00008065
03:58:24|0.00008065
03:58:25|0.00008076
03:58:27|0.0000809
03:58:27|0.0000809
03:58:28|0.00008092
03:58:29|0.00008086
03:58:31|0.00008086
03:58:31|0.000081
03:58:32|0.00008096
03:58:33|0.00008096
03:58:34|0.00008096
03:58:36|0.00008096
03:58:37|0.00008096
03:58:37|0.00008096
03:58:38|0.0000808
03:58:40|0.0000808
03:58:40|0.00008084
03:58:41|0.00008081
03:58:42|0.00008081
03:58:44|0.0000808
03:58:44|0.00008081
03:58:45|0.00008073
03:58:46|0.00008072
03:58:47|0.0000807
03:58:49|0.00008079
03:58:49|0.00008074
03:58:50|0.00008079
03:58:51|0.00008085
03:58:52|0.00008075
03:58:54|0.00008075
03:58:55|0.00008075
03:58:56|0.00008075
03:58:57|0.00008081
03:58:57|0.00008081
03:58:59|0.00008083
03:59:00|0.00008083
03:59:01|0.00008083
03:59:02|0.00008083
03:59:03|0.00008072
03:59:04|0.00008072
03:59:05|0.00008054
03:59:06|0.00008054
03:59:07|0.00008054
03:59:08|0.00008053
03:59:09|0.00008058
03:59:10|0.00008058
03:59:11|0.00008055
03:59:12|0.00008052
03:59:13|0.00008063
03:59:14|0.00008057
03:59:15|0.00008048
03:59:16|0.0000806
03:59:18|0.00008059
03:59:18|0.00008051
03:59:19|0.00008059
03:59:20|0.0000806
03:59:22|0.00008056
03:59:22|0.00008061
03:59:23|0.00008047
03:59:24|0.00008057
03:59:25|0.00008057
03:59:26|0.00008057
03:59:28|0.00008053
03:59:29|0.00008078
03:59:30|0.00008078
03:59:30|0.00008078
03:59:31|0.00008078
03:59:32|0.00008078
03:59:33|0.0000808
03:59:34|0.0000808
03:59:35|0.0000808
03:59:36|0.0000808
03:59:37|0.00008078
03:59:38|0.00008078
03:59:40|0.00008078
03:59:40|0.00008079
03:59:42|0.00008079
03:59:42|0.00008079
03:59:44|0.00008079
03:59:45|0.00008079
03:59:46|0.00008079
03:59:47|0.00008079
03:59:48|0.00008078
03:59:49|0.00008083
03:59:50|0.00008079
03:59:51|0.0000809
03:59:52|0.00008091
03:59:53|0.00008091
03:59:54|0.00008104
03:59:55|0.00008104
03:59:56|0.00008114
03:59:57|0.00008115
03:59:59|0.00008107
04:00:00|0.00008104
04:00:01|0.00008104
04:00:02|0.00008084
04:00:03|0.00008091
04:00:04|0.00008099
04:00:05|0.00008099
04:00:05|0.00008099
04:00:07|0.00008099
04:00:08|0.00008099
04:00:09|0.00008099
04:00:10|0.00008099
04:00:11|0.00008099
04:00:12|0.00008116
04:00:13|0.00008116
04:00:14|0.00008123
04:00:15|0.0000812
04:00:16|0.0000812
04:00:17|0.0000812
04:00:18|0.00008129
04:00:19|0.00008137
04:00:20|0.00008157
04:00:21|0.00008157
04:00:22|0.00008143
04:00:23|0.00008143
04:00:24|0.00008138
04:00:25|0.00008138
04:00:26|0.00008138
04:00:27|0.00008141
04:00:29|0.00008157
04:00:30|0.00008122
04:00:30|0.00008133
04:00:31|0.00008133
04:00:32|0.00008133
04:00:33|0.00008133
04:00:34|0.00008133
04:00:35|0.00008138
04:00:36|0.00008138
04:00:37|0.00008138
04:00:39|0.00008139
04:00:39|0.00008138
04:00:40|0.00008131
04:00:41|0.00008131
04:00:42|0.00008131
04:00:43|0.00008131
04:00:44|0.00008131
04:00:45|0.00008131
04:00:46|0.00008131
04:00:47|0.00008115
04:00:48|0.00008119
04:00:49|0.00008121
04:00:50|0.00008128
04:00:51|0.00008128
04:00:52|0.00008121
04:00:53|0.00008134
04:00:54|0.00008129
04:00:55|0.00008129
04:00:56|0.00008129
04:00:57|0.00008119
04:00:59|0.00008118
04:01:00|0.00008115
04:01:01|0.00008107
04:01:02|0.00008107
04:01:03|0.00008107
04:01:04|0.00008086
04:01:05|0.00008085
04:01:06|0.00008085
04:01:07|0.00008094
04:01:08|0.00008094
04:01:09|0.00008094
04:01:10|0.00008104
04:01:11|0.00008104
04:01:12|0.00008104
04:01:14|0.00008104
04:01:14|0.00008114
04:01:15|0.00008113
04:01:16|0.00008113
04:01:17|0.00008113
04:01:18|0.00008107
04:01:19|0.00008107
04:01:20|0.00008114
04:01:21|0.00008114
04:01:23|0.00008114
04:01:23|0.00008113
04:01:25|0.00008117
04:01:25|0.00008117
04:01:27|0.00008117
04:01:28|0.00008117
04:01:28|0.00008115
04:01:29|0.00008106
04:01:31|0.00008106
04:01:31|0.00008106
04:01:33|0.00008095
04:01:34|0.00008094
04:01:34|0.00008094
04:01:35|0.00008094
04:01:37|0.00008094
04:01:38|0.00008094
04:01:39|0.00008094
04:01:39|0.00008094
04:01:40|0.00008094
04:01:42|0.00008094
04:01:42|0.00008094
04:01:44|0.00008101
04:01:44|0.00008111
04:01:46|0.00008118
04:01:46|0.00008129
04:01:48|0.00008128
04:01:48|0.00008132
04:01:49|0.00008132
04:01:51|0.00008132
04:01:51|0.00008132
04:01:53|0.00008132
04:01:53|0.00008141
04:01:55|0.00008141
04:01:56|0.00008145
04:01:57|0.00008145
04:01:58|0.00008145
04:01:59|0.00008145
04:02:00|0.0000814
04:02:02|0.00008145
04:02:02|0.00008145
04:02:04|0.00008145
04:02:04|0.00008145
04:02:06|0.00008145
04:02:06|0.00008145
04:02:08|0.00008145
04:02:08|0.00008145
04:02:09|0.00008153
04:02:10|0.00008153
04:02:12|0.00008153
04:02:13|0.00008151
04:02:13|0.00008151
04:02:15|0.00008151
04:02:16|0.00008155
04:02:17|0.00008155
04:02:18|0.00008155
04:02:19|0.00008155
04:02:20|0.00008156
04:02:21|0.00008139
04:02:22|0.00008139
04:02:23|0.00008139
04:02:24|0.00008139
04:02:25|0.00008151
04:02:26|0.00008151
04:02:27|0.00008151
04:02:28|0.00008151
04:02:29|0.00008151
04:02:30|0.00008148
04:02:31|0.00008148
04:02:32|0.00008138
04:02:33|0.00008139
04:02:34|0.00008139
04:02:35|0.00008139
04:02:36|0.00008139
04:02:37|0.00008139
04:02:38|0.00008121
04:02:39|0.00008121
04:02:40|0.00008113
04:02:41|0.00008127
04:02:42|0.00008111
04:02:43|0.00008104
04:02:44|0.00008104
04:02:45|0.00008104
04:02:46|0.00008116
04:02:47|0.00008116
04:02:48|0.00008116
04:02:49|0.00008116
04:02:50|0.00008108
04:02:51|0.00008108
04:02:52|0.00008108
04:02:53|0.00008108
04:02:54|0.00008108
04:02:55|0.00008108
04:02:56|0.00008108
04:02:57|0.00008108
04:02:58|0.00008105
04:02:59|0.00008105
04:03:00|0.00008105
04:03:01|0.00008105
04:03:02|0.00008108
04:03:03|0.00008116
04:03:05|0.00008115
04:03:06|0.00008117
04:03:07|0.00008116
04:03:07|0.00008116
04:03:09|0.00008116
04:03:10|0.00008112
04:03:11|0.00008112
04:03:11|0.00008104
04:03:13|0.00008104
04:03:13|0.00008103
04:03:14|0.00008103
04:03:16|0.00008103
04:03:17|0.0000811
04:03:18|0.0000811
04:03:19|0.0000811
04:03:20|0.00008134
04:03:21|0.00008134
04:03:22|0.00008134
04:03:23|0.00008134
04:03:25|0.00008142
04:03:26|0.00008134
04:03:26|0.00008135
04:03:28|0.00008146
04:03:28|0.0000815
04:03:29|0.00008144
04:03:30|0.00008144
04:03:31|0.00008149
04:03:32|0.00008149
04:03:33|0.00008149
04:03:35|0.00008149
04:03:35|0.00008149
04:03:36|0.00008149
04:03:37|0.00008151
04:03:38|0.00008148
04:03:39|0.00008148
04:03:40|0.00008148
04:03:41|0.00008148
04:03:43|0.0000815
04:03:44|0.0000815
04:03:44|0.0000815
04:03:45|0.0000815
04:03:46|0.0000815
04:03:47|0.0000815
04:03:48|0.00008152
04:03:49|0.00008152
04:03:51|0.00008152
04:03:52|0.00008154
04:03:52|0.00008154
04:03:53|0.00008154
04:03:55|0.0000818
04:03:55|0.0000818
04:03:56|0.0000817
04:03:57|0.00008176
04:03:58|0.00008176
04:04:00|0.00008184
04:04:00|0.00008184
04:04:01|0.00008179
04:04:02|0.00008166
04:04:04|0.00008172
04:04:04|0.00008181
04:04:05|0.00008171
04:04:07|0.00008166
04:04:08|0.00008166
04:04:09|0.00008166
04:04:10|0.00008166
04:04:11|0.00008175
04:04:12|0.00008175
04:04:13|0.00008175
04:04:14|0.00008175
04:04:15|0.00008175
04:04:16|0.00008167
04:04:17|0.00008167
04:04:18|0.00008167
04:04:19|0.00008167
04:04:20|0.00008167
04:04:21|0.00008166
04:04:22|0.00008158
04:04:23|0.00008152
04:04:24|0.00008152
04:04:25|0.00008164
04:04:26|0.00008178
04:04:28|0.00008178
04:04:28|0.00008178
04:04:29|0.00008178
04:04:30|0.00008179
04:04:31|0.00008179
04:04:33|0.00008191
04:04:33|0.00008191
04:04:35|0.00008191
04:04:35|0.00008191
04:04:37|0.00008191
04:04:37|0.00008191
04:04:38|0.0000819
04:04:39|0.00008195
04:04:41|0.00008191
04:04:42|0.00008191
04:04:42|0.00008182
04:04:43|0.00008177
04:04:45|0.00008177
04:04:45|0.00008191
04:04:46|0.00008191
04:04:47|0.00008195
04:04:48|0.00008195
04:04:49|0.00008195
04:04:50|0.00008195
04:04:51|0.00008195
04:04:52|0.000082
04:04:54|0.00008191
04:04:54|0.00008199
04:04:55|0.00008197
04:04:56|0.00008197
04:04:57|0.00008197
04:04:58|0.00008187
04:05:00|0.0000819
04:05:00|0.00008185
04:05:01|0.00008185
04:05:03|0.000082
04:05:03|0.000082
04:05:04|0.000082
04:05:06|0.000082
04:05:07|0.000082
04:05:07|0.000082
04:05:08|0.000082
04:05:09|0.00008199
04:05:11|0.00008194
04:05:12|0.00008194
04:05:13|0.00008194
04:05:14|0.00008194
04:05:15|0.00008191
04:05:17|0.00008191
04:05:17|0.000082
04:05:19|0.00008196
04:05:19|0.00008196
04:05:20|0.00008192
04:05:21|0.00008189
04:05:22|0.00008194
04:05:23|0.00008194
04:05:25|0.00008194
04:05:25|0.00008194
04:05:26|0.00008194
04:05:28|0.00008194
04:05:29|0.00008194
04:05:29|0.00008194
04:05:31|0.00008193
04:05:31|0.00008186
04:05:32|0.00008192
04:05:34|0.00008192
04:05:35|0.00008192
04:05:36|0.00008192
04:05:36|0.00008192
04:05:37|0.00008192
04:05:38|0.00008192
04:05:40|0.00008192
04:05:40|0.00008192
04:05:42|0.00008192
04:05:42|0.00008192
04:05:43|0.00008187
04:05:45|0.00008187
04:05:46|0.0000819
04:05:47|0.0000819
04:05:48|0.0000819
04:05:49|0.0000819
04:05:50|0.00008192
04:05:51|0.00008192
04:05:52|0.00008192
04:05:53|0.00008192
04:05:54|0.00008192
04:05:55|0.00008192
04:05:56|0.00008198
04:05:57|0.00008198
04:05:58|0.00008199
04:05:59|0.00008196
04:06:00|0.00008197
04:06:01|0.00008197
04:06:02|0.00008205
04:06:03|0.00008204
04:06:04|0.00008204
04:06:05|0.00008204
04:06:06|0.00008204
04:06:07|0.00008205
04:06:08|0.00008205
04:06:09|0.00008205
04:06:10|0.00008209
04:06:11|0.00008217
04:06:13|0.00008231
04:06:14|0.00008224
04:06:15|0.00008224
04:06:16|0.00008225
04:06:17|0.00008225
04:06:18|0.00008225
04:06:19|0.00008201
04:06:21|0.00008223
04:06:21|0.00008219
04:06:22|0.00008219
04:06:23|0.00008219
04:06:25|0.00008207
04:06:26|0.00008207
04:06:26|0.00008207
04:06:28|0.00008193
04:06:29|0.00008193
04:06:29|0.00008203
04:06:30|0.00008211
04:06:31|0.00008211
04:06:33|0.00008211
04:06:33|0.00008209
04:06:35|0.00008207
04:06:36|0.00008203
04:06:37|0.00008203
04:06:38|0.0000821
04:06:38|0.00008205
04:06:40|0.00008205
04:06:41|0.00008205
04:06:43|0.00008208
04:06:43|0.00008217
04:06:44|0.00008209
04:06:46|0.00008208
04:06:47|0.00008211
04:06:48|0.00008211
04:06:49|0.00008211
04:06:50|0.00008205
04:06:51|0.00008203
04:06:52|0.000082
04:06:53|0.000082
04:06:54|0.000082
04:06:55|0.000082
04:06:56|0.00008191
04:06:57|0.00008191
04:06:58|0.00008191
04:06:59|0.00008191
04:07:00|0.00008191
04:07:01|0.00008191
04:07:02|0.00008191
04:07:03|0.00008191
04:07:04|0.00008191
04:07:05|0.00008191
04:07:06|0.00008191
04:07:08|0.00008191
04:07:09|0.00008189
04:07:10|0.00008189
04:07:10|0.00008189
04:07:11|0.00008192
04:07:13|0.00008175
04:07:15|0.00008178
04:07:15|0.00008178
04:07:16|0.00008178
04:07:17|0.00008189
04:07:19|0.00008192
04:07:19|0.00008192
04:07:21|0.00008192
04:07:21|0.00008195
04:07:22|0.00008195
04:07:23|0.00008187
04:07:25|0.00008188
04:07:25|0.00008173
04:07:27|0.00008179
04:07:27|0.00008179
04:07:28|0.00008184
04:07:29|0.00008185
04:07:31|0.00008191
04:07:31|0.000082
04:07:32|0.000082
04:07:33|0.00008208
04:07:34|0.00008208
04:07:35|0.00008208
04:07:37|0.00008208
04:07:37|0.00008208
04:07:38|0.00008208
04:07:40|0.00008208
04:07:40|0.00008206
04:07:41|0.00008206
04:07:43|0.00008206
04:07:44|0.00008206
04:07:45|0.00008206
04:07:45|0.00008206
04:07:46|0.00008206
04:07:47|0.00008206
04:07:48|0.00008209
04:07:49|0.00008206
04:07:50|0.00008206
04:07:51|0.00008206
04:07:52|0.00008206
04:07:53|0.00008206
04:07:54|0.00008202
04:07:55|0.00008196
04:07:56|0.00008203
04:07:58|0.00008203
04:07:59|0.00008199
04:07:59|0.00008199
04:08:01|0.00008194
04:08:01|0.00008194
04:08:02|0.00008194
04:08:03|0.00008191
04:08:04|0.00008191
04:08:05|0.00008189
04:08:06|0.00008189
04:08:08|0.00008189
04:08:09|0.00008189
04:08:10|0.00008189
04:08:11|0.00008189
04:08:12|0.00008208
04:08:13|0.00008208
04:08:14|0.00008208
04:08:15|0.00008208
04:08:16|0.00008208
04:08:17|0.00008208
04:08:18|0.00008211
04:08:20|0.00008227
04:08:20|0.00008204
04:08:22|0.00008204
04:08:23|0.00008204
04:08:24|0.00008213
04:08:25|0.00008216
04:08:26|0.00008208
04:08:28|0.00008215
04:08:28|0.00008223
04:08:29|0.00008223
04:08:30|0.00008222
04:08:31|0.0000822
04:08:32|0.0000822
04:08:34|0.0000822
04:08:34|0.0000822
04:08:35|0.0000822
04:08:37|0.0000822
04:08:38|0.0000822
04:08:39|0.0000822
04:08:40|0.00008225
04:08:40|0.00008226
04:08:41|0.00008226
04:08:42|0.00008226
04:08:43|0.00008226
04:08:45|0.00008226
04:08:46|0.0000823
04:08:46|0.0000823
04:08:48|0.0000823
04:08:49|0.00008226
04:08:50|0.00008226
04:08:51|0.00008226
04:08:53|0.00008226
04:08:54|0.00008226
04:08:54|0.00008226
04:08:55|0.00008226
04:08:57|0.00008226
04:08:58|0.00008226
04:08:58|0.00008226
04:08:59|0.00008226
04:09:00|0.00008226
04:09:01|0.00008196
04:09:02|0.00008221
04:09:03|0.00008221
04:09:04|0.00008221
04:09:06|0.00008221
04:09:06|0.00008221
04:09:07|0.00008221
04:09:08|0.00008219
04:09:10|0.00008208
04:09:11|0.00008223
04:09:11|0.00008223
04:09:14|0.00008217
04:09:14|0.00008221
04:09:16|0.00008221
04:09:16|0.00008221
04:09:18|0.00008221
04:09:18|0.00008221
04:09:20|0.00008221
04:09:21|0.00008215
04:09:22|0.00008215
04:09:23|0.00008215
04:09:24|0.00008221
04:09:25|0.00008221
04:09:27|0.00008221
04:09:27|0.00008221
04:09:28|0.00008221
04:09:29|0.00008221
04:09:30|0.00008221
04:09:32|0.00008221
04:09:32|0.00008221
04:09:33|0.00008221
04:09:35|0.00008221
04:09:35|0.00008221
04:09:36|0.00008221
04:09:37|0.00008221
04:09:39|0.00008221
04:09:39|0.00008215
04:09:40|0.00008215
04:09:42|0.00008215
04:09:43|0.00008215
04:09:45|0.00008215
04:09:45|0.00008215
04:09:46|0.00008215
04:09:47|0.00008215
04:09:48|0.00008215
04:09:49|0.00008215
04:09:50|0.0000821
04:09:51|0.0000821
04:09:52|0.0000821
04:09:53|0.0000821
04:09:54|0.0000821
04:09:56|0.00008215
04:09:56|0.00008215
04:09:57|0.00008215
04:09:58|0.00008215
04:09:59|0.00008215
04:10:00|0.00008215
04:10:02|0.00008215
04:10:03|0.00008215
04:10:03|0.00008217
04:10:04|0.00008216
04:10:05|0.00008216
04:10:06|0.00008219
04:10:07|0.00008219
04:10:09|0.00008215
04:10:11|0.00008215
04:10:12|0.0000821
04:10:13|0.0000821
04:10:14|0.00008208
04:10:15|0.00008208
04:10:16|0.00008208
04:10:17|0.00008208
04:10:18|0.00008208
04:10:19|0.00008204
04:10:20|0.00008204
04:10:22|0.00008204
04:10:22|0.00008213
04:10:24|0.00008213
04:10:25|0.00008213
04:10:26|0.00008213
04:10:27|0.00008213
04:10:28|0.00008213
04:10:29|0.00008213
04:10:30|0.00008213
04:10:31|0.00008213
04:10:32|0.00008213
04:10:33|0.00008214
04:10:34|0.00008214
04:10:35|0.00008216
04:10:36|0.00008216
04:10:38|0.00008216
04:10:38|0.00008216
04:10:39|0.00008216
04:10:40|0.00008217
04:10:41|0.00008215
04:10:42|0.00008212
04:10:43|0.00008213
04:10:44|0.00008215
04:10:45|0.00008215
04:10:46|0.00008216
04:10:48|0.00008216
04:10:49|0.00008212
04:10:50|0.0000821
04:10:51|0.00008209
04:10:52|0.00008209
04:10:53|0.00008209
04:10:54|0.00008209
04:10:55|0.00008209
04:10:56|0.00008216
04:10:57|0.0000821
04:10:58|0.0000821
04:10:59|0.0000821
04:11:00|0.0000821
04:11:01|0.00008206
04:11:02|0.00008206
04:11:03|0.0000821
04:11:04|0.0000821
04:11:05|0.0000821
04:11:06|0.0000821
04:11:07|0.0000821
04:11:08|0.0000821
04:11:10|0.0000821
04:11:11|0.0000821
04:11:12|0.0000821
04:11:13|0.0000821
04:11:14|0.0000821
04:11:16|0.0000821
04:11:16|0.0000821
04:11:17|0.0000821
04:11:19|0.0000821
04:11:20|0.0000821
04:11:22|0.00008215
04:11:22|0.00008216
04:11:23|0.00008214
04:11:24|0.00008214
04:11:25|0.00008214
04:11:26|0.00008214
04:11:27|0.00008214
04:11:28|0.00008232
04:11:30|0.00008238
04:11:31|0.0000824
04:11:32|0.0000824
04:11:32|0.00008235
04:11:33|0.00008235
04:11:34|0.0000825
04:11:35|0.0000825
04:11:36|0.00008246
04:11:38|0.00008233
04:11:38|0.00008233
04:11:40|0.00008235
04:11:40|0.00008231
04:11:42|0.00008231
04:11:42|0.00008231
04:11:43|0.00008231
04:11:45|0.00008231
04:11:46|0.00008231
04:11:47|0.00008223
04:11:48|0.00008223
04:11:49|0.00008212
04:11:50|0.00008212
04:11:51|0.00008212
04:11:52|0.00008212
04:11:53|0.0000821
04:11:54|0.0000821
04:11:55|0.0000821
04:11:56|0.00008223
04:11:57|0.00008223
04:11:58|0.00008223
04:11:59|0.0000823
04:12:00|0.0000823
04:12:01|0.0000823
04:12:02|0.0000823
04:12:03|0.0000823
04:12:04|0.0000823
04:12:05|0.0000823
04:12:06|0.0000823
04:12:07|0.0000823
04:12:08|0.0000823
04:12:09|0.0000823
04:12:10|0.0000823
04:12:11|0.0000823
04:12:12|0.0000823
04:12:14|0.00008211
04:12:15|0.00008207
04:12:17|0.00008208
04:12:18|0.00008208
04:12:18|0.00008208
04:12:19|0.00008208
04:12:21|0.00008209
04:12:21|0.00008209
04:12:23|0.00008209
04:12:23|0.00008222
04:12:24|0.00008223
04:12:26|0.00008212
04:12:26|0.00008211
04:12:28|0.00008211
04:12:29|0.00008211
04:12:30|0.00008211
04:12:31|0.00008203
04:12:32|0.00008203
04:12:33|0.00008222
04:12:34|0.00008222
04:12:35|0.00008222
04:12:36|0.00008207
04:12:37|0.00008207
04:12:38|0.00008207
04:12:39|0.00008207
04:12:40|0.00008207
04:12:41|0.00008207
04:12:42|0.00008207
04:12:43|0.00008202
04:12:44|0.00008202
04:12:45|0.00008202
04:12:46|0.00008202
04:12:48|0.00008202
04:12:48|0.00008202
04:12:49|0.00008192
04:12:50|0.00008192
04:12:51|0.00008192
04:12:52|0.00008192
04:12:53|0.00008192
04:12:54|0.00008192
04:12:55|0.00008187
04:12:56|0.00008187
04:12:57|0.00008189
04:12:58|0.00008188
04:12:59|0.00008186
04:13:00|0.00008186
04:13:01|0.00008198
04:13:02|0.00008198
04:13:03|0.00008198
04:13:04|0.00008192
04:13:05|0.00008192
04:13:06|0.00008198
04:13:07|0.00008198
04:13:08|0.00008198
04:13:09|0.00008202
04:13:10|0.00008202
04:13:11|0.00008202
04:13:12|0.00008202
04:13:14|0.00008202
04:13:14|0.00008205
04:13:17|0.00008205
04:13:17|0.00008205
04:13:19|0.00008207
04:13:19|0.00008207
04:13:20|0.00008207
04:13:22|0.00008207
04:13:23|0.00008207
04:13:23|0.00008207
04:13:24|0.00008207
04:13:26|0.00008207
04:13:27|0.00008207
04:13:27|0.00008204
04:13:29|0.00008204
04:13:29|0.000082
04:13:30|0.000082
04:13:32|0.000082
04:13:32|0.00008217
04:13:34|0.00008219
04:13:35|0.00008213
04:13:36|0.00008217
04:13:37|0.00008212
04:13:38|0.00008208
04:13:38|0.00008209
04:13:39|0.00008209
04:13:41|0.00008209
04:13:41|0.00008209
04:13:43|0.00008209
04:13:44|0.00008209
04:13:46|0.00008209
04:13:47|0.00008209
04:13:47|0.00008219
04:13:48|0.00008219
04:13:50|0.00008219
04:13:50|0.00008219
04:13:51|0.00008229
04:13:52|0.00008229
04:13:53|0.00008229
04:13:54|0.00008229
04:13:55|0.00008229
04:13:56|0.00008229
04:13:57|0.00008229
04:13:58|0.00008226
04:13:59|0.00008226
04:14:00|0.00008226
04:14:01|0.00008226
04:14:02|0.00008226
04:14:03|0.00008226
04:14:04|0.00008226
04:14:06|0.00008226
04:14:06|0.00008226
04:14:08|0.00008225
04:14:08|0.00008225
04:14:10|0.00008225
04:14:10|0.00008225
04:14:11|0.00008225
04:14:12|0.00008225
04:14:14|0.00008226
04:14:15|0.00008226
04:14:16|0.00008226
04:14:16|0.00008226
04:14:18|0.00008229
04:14:19|0.00008229
04:14:20|0.00008229
04:14:21|0.00008229
04:14:22|0.00008229
04:14:23|0.00008229
04:14:24|0.00008234
04:14:25|0.00008234
04:14:26|0.00008234
04:14:27|0.00008234
04:14:28|0.00008234
04:14:29|0.00008234
04:14:30|0.00008237
04:14:31|0.00008237
04:14:32|0.00008237
04:14:33|0.0000824
04:14:34|0.00008247
04:14:35|0.00008247
04:14:36|0.00008247
04:14:38|0.00008261
04:14:38|0.00008261
04:14:39|0.00008261
04:14:40|0.00008261
04:14:42|0.00008258
04:14:42|0.00008271
04:14:43|0.00008269
04:14:44|0.00008269
04:14:45|0.00008269
04:14:46|0.00008268
04:14:47|0.00008268
04:14:48|0.00008268
04:14:50|0.00008268
04:14:51|0.00008268
04:14:51|0.00008268
04:14:53|0.00008268
04:14:53|0.00008268
04:14:55|0.00008268
04:14:56|0.00008258
04:14:56|0.00008256
04:14:58|0.00008256
04:14:59|0.0000826
04:15:00|0.0000826
04:15:01|0.0000826
04:15:02|0.0000826
04:15:03|0.00008267
04:15:04|0.00008267
04:15:05|0.0000826
04:15:06|0.0000826
04:15:07|0.00008267
04:15:08|0.00008267
04:15:09|0.00008266
04:15:10|0.00008269
04:15:11|0.00008269
04:15:12|0.00008266
04:15:13|0.00008265
04:15:15|0.00008265
04:15:16|0.00008265
04:15:17|0.00008265
04:15:18|0.00008265
04:15:18|0.00008278
04:15:20|0.00008278
04:15:21|0.00008273
04:15:22|0.000083
04:15:23|0.000083
04:15:24|0.00008292
04:15:25|0.00008298
04:15:26|0.00008298
04:15:27|0.00008296
04:15:28|0.00008276
04:15:29|0.00008293
04:15:30|0.00008293
04:15:30|0.00008293
04:15:33|0.00008292
04:15:33|0.00008292
04:15:35|0.0000829
04:15:35|0.0000829
04:15:37|0.0000829
04:15:37|0.0000829
04:15:38|0.00008282
04:15:39|0.0000828
04:15:40|0.0000828
04:15:41|0.0000828
04:15:43|0.0000828
04:15:43|0.0000828
04:15:44|0.0000828
04:15:46|0.00008269
04:15:46|0.00008264
04:15:47|0.00008264
04:15:48|0.00008261
04:15:50|0.00008254
04:15:50|0.0000826
04:15:52|0.0000826
04:15:52|0.0000826
04:15:53|0.00008253
04:15:55|0.00008253
04:15:55|0.00008253
04:15:56|0.00008254
04:15:58|0.00008252
04:15:58|0.00008251
04:15:59|0.00008263
04:16:00|0.00008253
04:16:02|0.00008258
04:16:03|0.00008259
04:16:04|0.00008255
04:16:05|0.00008255
04:16:05|0.00008261
04:16:07|0.00008261
04:16:08|0.00008261
04:16:09|0.00008282
04:16:10|0.00008282
04:16:11|0.00008282
04:16:12|0.00008271
04:16:13|0.00008277
04:16:14|0.00008277
04:16:15|0.00008277
04:16:16|0.00008259
04:16:17|0.00008258
04:16:19|0.00008258
04:16:20|0.00008263
04:16:20|0.00008263
04:16:22|0.00008263
04:16:23|0.00008262
04:16:24|0.00008262
04:16:25|0.00008271
04:16:26|0.00008271
04:16:27|0.00008272
04:16:28|0.00008272
04:16:29|0.00008272
04:16:30|0.00008276
04:16:33|0.00008285
04:16:33|0.00008285
04:16:36|0.00008285
04:16:37|0.00008289
04:16:38|0.00008281
04:16:39|0.00008284
04:16:40|0.00008284
04:16:41|0.00008282
04:16:42|0.00008287
04:16:43|0.00008287
04:16:44|0.00008287
04:16:45|0.00008292
04:16:46|0.00008292
04:16:49|0.00008292
04:16:49|0.00008286
04:16:50|0.00008286
04:16:51|0.00008286
04:16:53|0.00008286
04:16:55|0.00008286
04:16:56|0.00008285
04:16:56|0.00008285
04:16:58|0.00008281
04:16:58|0.0000828
04:16:59|0.00008278
04:17:01|0.00008278
04:17:01|0.00008278
04:17:03|0.00008278
04:17:04|0.00008278
04:17:04|0.00008278
04:17:06|0.0000827
04:17:07|0.0000827
04:17:08|0.0000827
04:17:09|0.0000827
04:17:10|0.0000827
04:17:11|0.0000827
04:17:12|0.0000827
04:17:13|0.00008267
04:17:14|0.00008267
04:17:15|0.00008264
04:17:17|0.00008265
04:17:18|0.00008265
04:17:19|0.00008265
04:17:20|0.00008265
04:17:21|0.00008265
04:17:23|0.00008265
04:17:24|0.0000827
04:17:24|0.0000827
04:17:26|0.0000827
04:17:27|0.0000827
04:17:28|0.0000827
04:17:29|0.0000826
04:17:30|0.0000826
04:17:31|0.0000826
04:17:32|0.0000826
04:17:33|0.0000826
04:17:34|0.0000826
04:17:35|0.00008258
04:17:36|0.00008258
04:17:37|0.00008258
04:17:38|0.00008247
04:17:39|0.0000825
04:17:40|0.0000825
04:17:41|0.0000825
04:17:42|0.00008252
04:17:43|0.00008253
04:17:44|0.00008253
04:17:45|0.00008253
04:17:46|0.00008253
04:17:47|0.00008247
04:17:48|0.00008247
04:17:49|0.00008247
04:17:50|0.00008247
04:17:51|0.00008247
04:17:52|0.00008258
04:17:53|0.00008258
04:17:54|0.00008258
04:17:55|0.00008258
04:17:56|0.00008258
04:17:58|0.00008258
04:17:59|0.00008258
04:17:59|0.00008258
04:18:01|0.00008254
04:18:02|0.00008254
04:18:03|0.00008253
04:18:03|0.00008253
04:18:04|0.00008255
04:18:06|0.00008255
04:18:07|0.00008255
04:18:08|0.00008255
04:18:09|0.00008255
04:18:10|0.00008255
04:18:11|0.00008255
04:18:12|0.00008255
04:18:13|0.00008255
04:18:14|0.00008247
04:18:15|0.00008247
04:18:16|0.00008247
04:18:18|0.00008247
04:18:19|0.00008247
04:18:20|0.00008252
04:18:21|0.00008253
04:18:22|0.00008253
04:18:23|0.00008253
04:18:25|0.00008252
04:18:25|0.00008252
04:18:27|0.00008254
04:18:27|0.00008258
04:18:28|0.00008279
04:18:30|0.00008277
04:18:32|0.00008268
04:18:32|0.00008268
04:18:33|0.00008267
04:18:34|0.00008263
04:18:36|0.00008263
04:18:36|0.00008263
04:18:37|0.00008263
04:18:39|0.00008263
04:18:39|0.00008263
04:18:41|0.00008264
04:18:42|0.00008264
04:18:43|0.00008264
04:18:44|0.00008264
04:18:45|0.00008258
04:18:47|0.00008258
04:18:47|0.00008258
04:18:48|0.00008258
04:18:49|0.00008258
04:18:50|0.00008258
04:18:51|0.00008258
04:18:52|0.00008258
04:18:53|0.00008258
04:18:54|0.00008258
04:18:55|0.00008258
04:18:56|0.00008246
04:18:57|0.00008237
04:18:58|0.00008245
04:18:59|0.00008243
04:19:00|0.00008242
04:19:01|0.00008242
04:19:02|0.00008233
04:19:03|0.00008229
04:19:04|0.00008223
04:19:06|0.00008223
04:19:07|0.00008228
04:19:08|0.00008233
04:19:09|0.00008229
04:19:09|0.00008231
04:19:11|0.00008227
04:19:12|0.00008226
04:19:13|0.00008226
04:19:14|0.00008226
04:19:15|0.00008226
04:19:16|0.00008226
04:19:16|0.00008226
04:19:19|0.00008226
04:19:21|0.00008232
04:19:22|0.00008232
04:19:22|0.00008232
04:19:23|0.00008232
04:19:24|0.00008221
04:19:25|0.00008221
04:19:27|0.00008221
04:19:27|0.00008221
04:19:28|0.00008221
04:19:29|0.00008221
04:19:30|0.00008226
04:19:32|0.00008228
04:19:33|0.00008228
04:19:33|0.00008228
04:19:34|0.00008233
04:19:36|0.00008233
04:19:36|0.00008233
04:19:37|0.0000823
04:19:38|0.00008233
04:19:40|0.00008238
04:19:40|0.00008233
04:19:42|0.00008233
04:19:42|0.00008233
04:19:44|0.00008233
04:19:45|0.00008233
04:19:45|0.00008233
04:19:46|0.00008233
04:19:47|0.00008226
04:19:49|0.00008226
04:19:49|0.00008239
04:19:50|0.00008233
04:19:51|0.00008225
04:19:53|0.00008226
04:19:53|0.00008226
04:19:54|0.00008229
04:19:55|0.00008232
04:19:56|0.00008233
04:19:57|0.00008232
04:19:58|0.00008233
04:19:59|0.00008233
04:20:00|0.00008233
04:20:01|0.00008233
04:20:02|0.00008233
04:20:04|0.00008233
04:20:05|0.00008233
04:20:06|0.00008233
04:20:07|0.00008232
04:20:08|0.0000823
04:20:09|0.0000823
04:20:10|0.00008229
04:20:11|0.00008229
04:20:12|0.00008229
04:20:13|0.00008223
04:20:14|0.00008223
04:20:15|0.00008223
04:20:16|0.00008223
04:20:17|0.00008223
04:20:18|0.00008223
04:20:20|0.00008223
04:20:21|0.00008223
04:20:22|0.00008223
04:20:23|0.00008223
04:20:24|0.00008223
04:20:25|0.00008223
04:20:26|0.00008222
04:20:28|0.00008221
04:20:28|0.00008202
04:20:30|0.00008202
04:20:30|0.00008181
04:20:32|0.00008196
04:20:33|0.00008196
04:20:34|0.00008196
04:20:35|0.00008219
04:20:36|0.00008207
04:20:37|0.00008207
04:20:39|0.00008207
04:20:39|0.00008207
04:20:41|0.00008204
04:20:41|0.00008204
04:20:43|0.00008204
04:20:44|0.0000821
04:20:44|0.0000821
04:20:45|0.0000821
04:20:46|0.0000821
04:20:47|0.0000822
04:20:48|0.00008226
04:20:49|0.00008226
04:20:51|0.00008226
04:20:51|0.00008233
04:20:52|0.00008237
04:20:53|0.00008237
04:20:54|0.00008237
04:20:55|0.00008237
04:20:56|0.00008247
04:20:57|0.00008255
04:20:58|0.00008255
04:20:59|0.00008264
04:21:01|0.00008267
04:21:01|0.00008267
04:21:03|0.00008267
04:21:03|0.00008267
04:21:04|0.00008289
04:21:06|0.00008289
04:21:06|0.0000829
04:21:07|0.00008286
04:21:08|0.00008287
04:21:10|0.00008287
04:21:10|0.00008265
04:21:11|0.00008265
04:21:12|0.00008265
04:21:14|0.00008288
04:21:15|0.0000829
04:21:15|0.0000829
04:21:17|0.0000829
04:21:17|0.0000829
04:21:18|0.0000829
04:21:20|0.00008289
04:21:21|0.00008289
04:21:22|0.0000829
04:21:23|0.0000829
04:21:24|0.0000829
04:21:25|0.00008288
04:21:26|0.00008288
04:21:27|0.00008288
04:21:28|0.00008288
04:21:29|0.00008288
04:21:30|0.00008282
04:21:31|0.00008282
04:21:32|0.00008288
04:21:33|0.00008288
04:21:34|0.00008288
04:21:35|0.00008288
04:21:36|0.00008288
04:21:37|0.00008288
04:21:38|0.00008288
04:21:39|0.00008288
04:21:40|0.00008289
04:21:41|0.00008289
04:21:43|0.00008289
04:21:44|0.00008289
04:21:45|0.00008286
04:21:45|0.00008286
04:21:47|0.00008286
04:21:48|0.00008286
04:21:49|0.00008286
04:21:50|0.00008286
04:21:51|0.00008286
04:21:52|0.00008286
04:21:53|0.00008286
04:21:54|0.00008286
04:21:55|0.00008286
04:21:56|0.00008283
04:21:57|0.00008283
04:21:58|0.00008283
04:21:59|0.00008283
04:22:00|0.00008283
04:22:01|0.00008286
04:22:02|0.00008286
04:22:03|0.00008286
04:22:04|0.0000829
04:22:05|0.00008296
04:22:06|0.00008292
04:22:07|0.00008292
04:22:08|0.00008292
04:22:09|0.00008287
04:22:10|0.00008287
04:22:11|0.00008287
04:22:12|0.00008285
04:22:13|0.00008285
04:22:14|0.00008286
04:22:15|0.00008282
04:22:16|0.00008281
04:22:17|0.00008285
04:22:18|0.00008285
04:22:19|0.00008267
04:22:20|0.00008269
04:22:22|0.00008271
04:22:23|0.00008275
04:22:24|0.00008279
04:22:25|0.00008279
04:22:26|0.00008279
04:22:27|0.00008269
04:22:28|0.00008269
04:22:29|0.00008269
04:22:30|0.00008269
04:22:31|0.00008269
04:22:33|0.00008269
04:22:34|0.00008282
04:22:35|0.00008282
04:22:35|0.00008282
04:22:36|0.00008282
04:22:37|0.00008282
04:22:38|0.00008282
04:22:39|0.00008286
04:22:40|0.00008289
04:22:42|0.00008289
04:22:42|0.00008289
04:22:43|0.00008289
04:22:44|0.00008289
04:22:46|0.00008289
04:22:46|0.00008268
04:22:48|0.00008268
04:22:48|0.00008268
04:22:49|0.00008268
04:22:51|0.00008268
04:22:52|0.00008268
04:22:54|0.00008268
04:22:54|0.00008268
04:22:56|0.00008268
04:22:56|0.00008268
04:22:58|0.00008268
04:22:58|0.00008268
04:23:00|0.00008268
04:23:00|0.00008267
04:23:02|0.00008267
04:23:02|0.00008267
04:23:04|0.00008272
04:23:04|0.00008272
04:23:05|0.00008272
04:23:06|0.00008272
04:23:07|0.00008269
04:23:08|0.00008267
04:23:09|0.00008267
04:23:11|0.00008267
04:23:12|0.00008267
04:23:12|0.00008267
04:23:13|0.00008267
04:23:15|0.00008267
04:23:15|0.00008267
04:23:16|0.00008267
04:23:17|0.00008267
04:23:18|0.00008267
04:23:19|0.00008267
04:23:20|0.00008267
04:23:22|0.00008267
04:23:23|0.00008264
04:23:24|0.00008264
04:23:26|0.00008264
04:23:27|0.0000826
04:23:27|0.0000826
04:23:29|0.0000826
04:23:30|0.00008251
04:23:31|0.00008251
04:23:32|0.00008253
04:23:33|0.00008256
04:23:34|0.00008256
04:23:35|0.00008256
04:23:36|0.00008256
04:23:37|0.00008256
04:23:37|0.00008264
04:23:38|0.00008264
04:23:39|0.00008264
04:23:41|0.00008264
04:23:42|0.00008264
04:23:43|0.00008251
04:23:44|0.00008251
04:23:45|0.00008251
04:23:46|0.00008251
04:23:47|0.00008251
04:23:48|0.00008251
04:23:49|0.00008251
04:23:50|0.00008251
04:23:51|0.00008263
04:23:52|0.00008263
04:23:53|0.00008263
04:23:54|0.00008263
04:23:55|0.00008263
04:23:56|0.00008263
04:23:57|0.00008263
04:23:58|0.00008263
04:23:59|0.00008263
04:24:00|0.00008263
04:24:01|0.00008263
04:24:02|0.00008263
04:24:03|0.00008263
04:24:04|0.00008263
04:24:05|0.00008263
04:24:06|0.00008263
04:24:07|0.00008263
04:24:08|0.00008263
04:24:09|0.00008263
04:24:10|0.00008263
04:24:11|0.00008263
04:24:12|0.00008263
04:24:13|0.00008263
04:24:14|0.00008263
04:24:15|0.00008263
04:24:16|0.00008263
04:24:17|0.0000826
04:24:18|0.0000826
04:24:19|0.0000826
04:24:20|0.0000826
04:24:21|0.0000826
04:24:22|0.0000826
04:24:23|0.0000826
04:24:24|0.0000826
04:24:26|0.0000826
04:24:27|0.00008258
04:24:28|0.00008258
04:24:29|0.00008255
04:24:30|0.00008255
04:24:32|0.00008255
04:24:32|0.00008255
04:24:34|0.00008255
04:24:34|0.00008255
04:24:36|0.00008255
04:24:36|0.0000826
04:24:37|0.0000826
04:24:38|0.0000826
04:24:39|0.0000826
04:24:40|0.0000826
04:24:42|0.00008255
04:24:42|0.00008255
04:24:43|0.00008255
04:24:44|0.00008255
04:24:45|0.00008255
04:24:46|0.00008255
04:24:47|0.00008254
04:24:48|0.00008254
04:24:49|0.00008263
04:24:50|0.00008263
04:24:51|0.00008263
04:24:52|0.00008263
04:24:54|0.00008263
04:24:54|0.00008263
04:24:56|0.00008264
04:24:57|0.00008263
04:24:57|0.00008263
04:24:58|0.00008263
04:24:59|0.00008263
04:25:00|0.00008263
04:25:01|0.00008263
04:25:02|0.00008256
04:25:04|0.00008256
04:25:04|0.000083
04:25:05|0.00008293
04:25:07|0.000083
04:25:08|0.000083
04:25:09|0.00008312
04:25:10|0.00008312
04:25:11|0.00008302
04:25:11|0.00008302
04:25:12|0.00008315
04:25:15|0.00008315
04:25:15|0.00008304
04:25:16|0.00008291
04:25:17|0.00008306
04:25:19|0.00008306
04:25:19|0.00008306
04:25:20|0.00008306
04:25:21|0.00008306
04:25:22|0.00008313
04:25:24|0.00008305
04:25:26|0.00008301
04:25:27|0.00008301
04:25:28|0.00008301
04:25:29|0.0000831
04:25:30|0.00008296
04:25:32|0.00008301
04:25:33|0.00008301
04:25:34|0.00008301
04:25:35|0.00008301
04:25:36|0.00008301
04:25:37|0.00008301
04:25:38|0.00008301
04:25:39|0.00008301
04:25:40|0.00008299
04:25:41|0.00008295
04:25:42|0.00008295
04:25:43|0.00008297
04:25:44|0.00008297
04:25:45|0.00008297
04:25:46|0.00008297
04:25:47|0.00008297
04:25:49|0.00008297
04:25:49|0.00008295
04:25:50|0.00008295
04:25:52|0.00008294
04:25:52|0.00008294
04:25:53|0.00008298
04:25:54|0.00008298
04:25:55|0.00008298
04:25:56|0.00008298
04:25:57|0.00008298
04:25:58|0.00008296
04:25:59|0.00008296
04:26:00|0.00008296
04:26:01|0.00008297
04:26:03|0.00008296
04:26:04|0.00008296
04:26:05|0.00008296
04:26:06|0.00008296
04:26:07|0.00008296
04:26:08|0.00008296
04:26:09|0.00008296
04:26:10|0.00008296
04:26:11|0.00008296
04:26:12|0.00008296
04:26:13|0.00008296
04:26:14|0.00008296
04:26:15|0.00008298
04:26:16|0.00008298
04:26:17|0.00008298
04:26:18|0.00008298
04:26:19|0.000083
04:26:20|0.000083
04:26:21|0.000083
04:26:22|0.000083
04:26:23|0.00008301
04:26:24|0.00008301
04:26:26|0.00008329
04:26:27|0.00008332
04:26:28|0.00008332
04:26:29|0.00008334
04:26:29|0.00008334
04:26:32|0.00008334
04:26:33|0.00008334
04:26:34|0.00008334
04:26:35|0.00008334
04:26:36|0.00008334
04:26:36|0.00008328
04:26:37|0.00008328
04:26:39|0.00008322
04:26:39|0.00008325
04:26:40|0.00008324
04:26:41|0.00008324
04:26:43|0.00008324
04:26:43|0.00008324
04:26:44|0.00008303
04:26:45|0.00008301
04:26:46|0.00008312
04:26:48|0.00008311
04:26:49|0.0000831
04:26:49|0.00008304
04:26:51|0.000083
04:26:52|0.00008302
04:26:52|0.00008302
04:26:53|0.00008302
04:26:54|0.00008312
04:26:56|0.00008312
04:26:57|0.00008312
04:26:58|0.00008312
04:26:59|0.0000831
04:27:00|0.0000831
04:27:01|0.00008307
04:27:02|0.00008307
04:27:03|0.00008307
04:27:04|0.00008307
04:27:05|0.00008307
04:27:06|0.00008307
04:27:07|0.00008304
04:27:08|0.00008302
04:27:09|0.00008305
04:27:11|0.00008296
04:27:11|0.00008296
04:27:12|0.00008296
04:27:13|0.00008296
04:27:14|0.00008296
04:27:15|0.00008296
04:27:17|0.00008304
04:27:17|0.00008304
04:27:18|0.00008296
04:27:19|0.00008296
04:27:20|0.00008296
04:27:22|0.000083
04:27:22|0.000083
04:27:23|0.00008288
04:27:24|0.00008288
04:27:27|0.00008288
04:27:28|0.00008288
04:27:28|0.00008288
04:27:29|0.00008288
04:27:30|0.00008288
04:27:31|0.00008288
04:27:32|0.00008288
04:27:33|0.00008292
04:27:34|0.00008292
04:27:35|0.00008292
04:27:36|0.00008288
04:27:37|0.00008288
04:27:39|0.00008288
04:27:39|0.00008289
04:27:40|0.00008289
04:27:42|0.00008289
04:27:43|0.00008289
04:27:44|0.00008289
04:27:45|0.00008289
04:27:46|0.00008289
04:27:47|0.00008289
04:27:48|0.00008289
04:27:49|0.00008289
04:27:51|0.00008289
04:27:51|0.00008288
04:27:53|0.00008289
04:27:54|0.00008289
04:27:54|0.00008291
04:27:55|0.00008291
04:27:57|0.00008289
04:27:57|0.00008289
04:27:58|0.00008289
04:27:59|0.00008289
04:28:00|0.00008296
04:28:02|0.00008306
04:28:02|0.0000831
04:28:03|0.00008326
04:28:04|0.00008334
04:28:05|0.00008326
04:28:06|0.00008318
04:28:07|0.00008318
04:28:09|0.00008318
04:28:10|0.00008335
04:28:10|0.00008335
04:28:12|0.00008335
04:28:13|0.00008335
04:28:13|0.00008332
04:28:14|0.00008332
04:28:15|0.00008332
04:28:17|0.00008334
04:28:18|0.00008334
04:28:18|0.00008335
04:28:19|0.00008335
04:28:21|0.00008335
04:28:21|0.00008335
04:28:22|0.00008335
04:28:23|0.00008335
04:28:24|0.00008335
04:28:26|0.00008334
04:28:28|0.00008334
04:28:29|0.00008335
04:28:30|0.00008335
04:28:31|0.00008335
04:28:32|0.00008335
04:28:34|0.00008335
04:28:34|0.00008335
04:28:35|0.00008335
04:28:37|0.00008335
04:28:37|0.00008335
04:28:39|0.00008335
04:28:40|0.00008335
04:28:41|0.00008335
04:28:42|0.00008335
04:28:43|0.00008326
04:28:44|0.00008326
04:28:45|0.00008322
04:28:45|0.00008322
04:28:46|0.00008307
04:28:48|0.00008307
04:28:49|0.00008307
04:28:50|0.00008307
04:28:51|0.00008307
04:28:52|0.00008307
04:28:53|0.00008322
04:28:54|0.00008322
04:28:55|0.00008322
04:28:56|0.00008322
04:28:57|0.00008322
04:28:58|0.00008322
04:28:59|0.00008322
04:29:00|0.00008322
04:29:01|0.00008322
04:29:02|0.00008322
04:29:03|0.00008322
04:29:04|0.00008322
04:29:05|0.00008322
04:29:06|0.0000833
04:29:08|0.0000833
04:29:09|0.0000833
04:29:09|0.0000833
04:29:10|0.0000833
04:29:11|0.0000833
04:29:12|0.00008335
04:29:13|0.00008358
04:29:14|0.00008358
04:29:15|0.00008368
04:29:17|0.00008362
04:29:17|0.00008356
04:29:18|0.00008356
04:29:19|0.00008356
04:29:20|0.00008361
04:29:21|0.00008361
04:29:22|0.00008361
04:29:23|0.00008354
04:29:24|0.00008351
04:29:25|0.00008329
04:29:27|0.00008329
04:29:28|0.00008349
04:29:30|0.00008349
04:29:30|0.00008343
04:29:32|0.00008343
04:29:34|0.00008343
04:29:34|0.00008339
04:29:35|0.00008339
04:29:37|0.00008326
04:29:38|0.00008335
04:29:39|0.00008335
04:29:40|0.00008335
04:29:41|0.00008335
04:29:41|0.00008343
04:29:43|0.00008347
04:29:44|0.00008343
04:29:45|0.00008343
04:29:45|0.00008343
04:29:47|0.00008343
04:29:48|0.00008343
04:29:48|0.00008343
04:29:50|0.00008357
04:29:51|0.00008357
04:29:52|0.00008364
04:29:54|0.00008353
04:29:54|0.00008353
04:29:56|0.00008353
04:29:56|0.00008353
04:29:58|0.00008351
04:29:59|0.00008352
04:30:00|0.00008352
04:30:01|0.00008353
04:30:02|0.00008353
04:30:02|0.00008357
04:30:04|0.0000836
04:30:05|0.0000836
04:30:05|0.0000836
04:30:06|0.0000836
04:30:07|0.00008356
04:30:09|0.00008356
04:30:10|0.00008356
04:30:11|0.00008352
04:30:11|0.00008352
04:30:13|0.00008352
04:30:14|0.00008364
04:30:15|0.00008352
04:30:16|0.00008352
04:30:16|0.00008346
04:30:18|0.00008346
04:30:19|0.00008345
04:30:19|0.0000834
04:30:21|0.00008346
04:30:22|0.00008346
04:30:22|0.00008344
04:30:24|0.00008344
04:30:25|0.00008337
04:30:26|0.00008337
04:30:27|0.00008338
04:30:27|0.00008338
04:30:30|0.00008338
04:30:31|0.0000834
04:30:32|0.00008336
04:30:33|0.00008348
04:30:34|0.00008348
04:30:36|0.00008348
04:30:37|0.00008374
04:30:37|0.00008374
04:30:38|0.0000836
04:30:39|0.00008345
04:30:40|0.00008345
04:30:42|0.00008345
04:30:42|0.00008354
04:30:43|0.00008354
04:30:44|0.00008354
04:30:45|0.00008354
04:30:46|0.00008351
04:30:47|0.00008351
04:30:48|0.00008358
04:30:49|0.00008358
04:30:50|0.00008358
04:30:51|0.00008357
04:30:53|0.00008354
04:30:53|0.00008354
04:30:54|0.00008354
04:30:56|0.00008354
04:30:56|0.00008354
04:30:58|0.00008341
04:30:59|0.00008346
04:31:00|0.00008346
04:31:00|0.00008346
04:31:02|0.00008349
04:31:03|0.00008349
04:31:04|0.0000835
04:31:05|0.0000835
04:31:06|0.00008346
04:31:07|0.00008346
04:31:09|0.00008346
04:31:09|0.00008346
04:31:10|0.00008346
04:31:11|0.00008346
04:31:12|0.00008346
04:31:13|0.00008346
04:31:15|0.00008346
04:31:15|0.00008346
04:31:16|0.00008346
04:31:17|0.00008346
04:31:18|0.00008346
04:31:19|0.00008336
04:31:20|0.00008336
04:31:21|0.00008336
04:31:22|0.00008336
04:31:23|0.00008322
04:31:25|0.00008322
04:31:25|0.00008322
04:31:26|0.00008322
04:31:27|0.00008322
04:31:28|0.00008319
04:31:30|0.00008322
04:31:31|0.00008322
04:31:32|0.00008322
04:31:32|0.00008307
04:31:33|0.00008328
04:31:34|0.00008322
04:31:35|0.00008322
04:31:36|0.00008322
04:31:38|0.00008322
04:31:39|0.00008322
04:31:40|0.00008322
04:31:41|0.00008322
04:31:42|0.00008322
04:31:43|0.00008322
04:31:43|0.00008322
04:31:45|0.00008322
04:31:46|0.00008322
04:31:47|0.00008322
04:31:48|0.00008322
04:31:49|0.0000833
04:31:50|0.0000833
04:31:52|0.0000833
04:31:52|0.0000833
04:31:53|0.00008325
04:31:55|0.00008325
04:31:55|0.00008325
04:31:56|0.00008325
04:31:58|0.00008322
04:31:58|0.00008327
04:31:59|0.00008327
04:32:01|0.00008324
04:32:02|0.00008324
04:32:03|0.00008324
04:32:04|0.00008343
04:32:05|0.00008341
04:32:06|0.00008341
04:32:07|0.00008341
04:32:09|0.00008341
04:32:09|0.00008346
04:32:11|0.00008346
04:32:12|0.00008341
04:32:13|0.00008341
04:32:14|0.00008331
04:32:15|0.00008331
04:32:16|0.00008331
04:32:17|0.00008331
04:32:19|0.00008332
04:32:19|0.00008332
04:32:20|0.00008332
04:32:21|0.00008332
04:32:22|0.00008332
04:32:23|0.00008332
04:32:24|0.00008332
04:32:25|0.00008332
04:32:27|0.00008332
04:32:27|0.00008332
04:32:28|0.00008332
04:32:29|0.00008332
04:32:31|0.00008332
04:32:33|0.0000834
04:32:33|0.0000834
04:32:35|0.0000834
04:32:35|0.0000834
04:32:36|0.0000834
04:32:37|0.00008345
04:32:39|0.00008345
04:32:40|0.00008346
04:32:40|0.00008346
04:32:42|0.00008346
04:32:42|0.00008346
04:32:44|0.00008352
04:32:45|0.00008354
04:32:47|0.00008348
04:32:48|0.00008348
04:32:49|0.0000835
04:32:50|0.00008336
04:32:50|0.00008334
04:32:51|0.00008329
04:32:53|0.00008337
04:32:54|0.00008337
04:32:55|0.00008337
04:32:56|0.00008337
04:32:57|0.00008337
04:32:57|0.00008337
04:32:59|0.00008337
04:33:00|0.00008339
04:33:00|0.00008339
04:33:02|0.00008348
04:33:03|0.00008346
04:33:04|0.00008346
04:33:05|0.00008346
04:33:06|0.00008347
04:33:07|0.00008347
04:33:08|0.00008347
04:33:09|0.00008347
04:33:10|0.00008348
04:33:11|0.00008346
04:33:12|0.0000836
04:33:13|0.00008362
04:33:14|0.00008363
04:33:15|0.00008364
04:33:16|0.00008364
04:33:17|0.00008364
04:33:18|0.00008364
04:33:19|0.00008366
04:33:20|0.00008366
04:33:22|0.00008366
04:33:23|0.00008366
04:33:24|0.00008369
04:33:24|0.00008369
04:33:26|0.000084
04:33:26|0.00008392
04:33:28|0.00008388
04:33:29|0.00008392
04:33:30|0.0000839
04:33:31|0.00008388
04:33:32|0.00008388
04:33:33|0.00008388
04:33:35|0.00008388
04:33:36|0.00008388
04:33:37|0.00008392
04:33:38|0.00008383
04:33:39|0.00008382
04:33:39|0.00008383
04:33:41|0.00008383
04:33:42|0.0000838
04:33:43|0.00008382
04:33:44|0.00008382
04:33:45|0.00008382
04:33:46|0.00008382
04:33:47|0.00008384
04:33:48|0.00008384
04:33:49|0.00008383
04:33:50|0.00008383
04:33:51|0.0000839
04:33:53|0.0000839
04:33:53|0.0000839
04:33:55|0.0000839
04:33:56|0.00008387
04:33:57|0.00008393
04:33:58|0.00008393
04:33:59|0.00008368
04:34:00|0.00008378
04:34:01|0.00008378
04:34:02|0.00008378
04:34:03|0.00008373
04:34:04|0.00008375
04:34:05|0.00008388
04:34:06|0.00008388
04:34:07|0.00008386
04:34:08|0.00008386
04:34:08|0.00008386
04:34:10|0.00008382
04:34:10|0.00008382
04:34:12|0.00008382
04:34:12|0.00008382
04:34:14|0.00008382
04:34:15|0.00008364
04:34:16|0.00008367
04:34:17|0.00008377
04:34:17|0.00008377
04:34:18|0.00008377
04:34:20|0.00008377
04:34:20|0.00008377
04:34:21|0.00008379
04:34:22|0.00008377
04:34:23|0.00008377
04:34:25|0.00008377
04:34:26|0.00008377
04:34:27|0.00008377
04:34:28|0.00008383
04:34:29|0.00008371
04:34:30|0.00008358
04:34:31|0.00008358
04:34:31|0.00008358
04:34:32|0.0000836
04:34:34|0.0000836
04:34:35|0.0000836
04:34:36|0.00008361
04:34:38|0.00008361
04:34:39|0.00008361
04:34:40|0.00008373
04:34:40|0.00008363
04:34:42|0.00008363
04:34:42|0.00008363
04:34:43|0.00008363
04:34:45|0.00008363
04:34:46|0.00008363
04:34:47|0.00008363
04:34:48|0.00008364
04:34:49|0.00008376
04:34:50|0.00008369
04:34:51|0.00008363
04:34:52|0.00008363
04:34:53|0.00008362
04:34:54|0.00008362
04:34:55|0.00008363
04:34:56|0.00008363
04:34:57|0.00008362
04:34:58|0.00008362
04:34:59|0.00008362
04:35:00|0.00008375
04:35:01|0.00008376
04:35:02|0.00008376
04:35:03|0.00008376
04:35:04|0.00008376
04:35:05|0.0000839
04:35:06|0.00008385
04:35:07|0.00008385
04:35:09|0.00008385
04:35:09|0.00008385
04:35:10|0.00008376
04:35:11|0.00008388
04:35:13|0.00008388
04:35:13|0.00008388
04:35:14|0.00008388
04:35:15|0.0000839
04:35:17|0.00008398
04:35:17|0.00008398
04:35:18|0.00008398
04:35:19|0.00008391
04:35:20|0.00008391
04:35:22|0.0000839
04:35:22|0.00008387
04:35:24|0.00008385
04:35:25|0.00008399
04:35:26|0.000084
04:35:26|0.000084
04:35:27|0.00008396
04:35:29|0.00008396
04:35:30|0.00008396
04:35:31|0.00008396
04:35:31|0.00008396
04:35:33|0.00008396
04:35:34|0.000084
04:35:35|0.000084
04:35:37|0.000084
04:35:37|0.000084
04:35:38|0.000084
04:35:40|0.000084
04:35:42|0.00008412
04:35:42|0.00008415
04:35:44|0.0000843
04:35:45|0.00008413
04:35:45|0.00008413
04:35:46|0.00008413
04:35:47|0.00008413
04:35:48|0.00008412
04:35:49|0.00008422
04:35:50|0.00008422
04:35:51|0.0000845
04:35:52|0.00008461
04:35:53|0.00008461
04:35:54|0.00008444
04:35:56|0.00008444
04:35:57|0.00008435
04:35:58|0.00008434
04:35:59|0.00008432
04:36:00|0.00008432
04:36:01|0.00008432
04:36:02|0.00008416
04:36:03|0.00008422
04:36:04|0.0000841
04:36:05|0.0000841
04:36:06|0.0000841
04:36:07|0.0000842
04:36:08|0.00008418
04:36:09|0.00008418
04:36:10|0.00008418
04:36:12|0.00008414
04:36:12|0.00008428
04:36:13|0.0000844
04:36:14|0.0000844
04:36:16|0.00008433
04:36:16|0.00008433
04:36:17|0.00008432
04:36:18|0.00008432
04:36:19|0.00008432
04:36:20|0.00008436
04:36:21|0.00008439
04:36:22|0.00008439
04:36:23|0.00008441
04:36:24|0.0000844
04:36:25|0.00008444
04:36:26|0.00008445
04:36:27|0.00008452
04:36:28|0.00008459
04:36:29|0.00008459
04:36:30|0.00008459
04:36:31|0.00008451
04:36:32|0.00008451
04:36:33|0.00008451
04:36:36|0.00008451
04:36:36|0.00008451
04:36:38|0.00008452
04:36:39|0.00008435
04:36:39|0.00008446
04:36:41|0.00008445
04:36:43|0.00008436
04:36:43|0.00008451
04:36:45|0.00008452
04:36:46|0.00008452
04:36:47|0.0000846
04:36:48|0.0000846
04:36:49|0.00008467
04:36:49|0.00008467
04:36:50|0.00008461
04:36:52|0.00008466
04:36:53|0.0000846
04:36:54|0.0000846
04:36:55|0.00008466
04:36:55|0.00008466
04:36:57|0.00008453
04:36:58|0.00008459
04:36:59|0.00008455
04:37:00|0.00008455
04:37:01|0.00008455
04:37:02|0.0000846
04:37:03|0.00008455
04:37:04|0.00008455
04:37:05|0.00008455
04:37:06|0.00008461
04:37:07|0.00008461
04:37:08|0.00008472
04:37:09|0.0000848
04:37:10|0.0000848
04:37:11|0.00008496
04:37:12|0.00008496
04:37:14|0.000085
04:37:14|0.000085
04:37:15|0.000085
04:37:16|0.000085
04:37:17|0.00008496
04:37:18|0.00008515
04:37:19|0.00008532
04:37:20|0.00008512
04:37:21|0.00008527
04:37:22|0.00008531
04:37:23|0.00008536
04:37:24|0.00008547
04:37:25|0.00008547
04:37:26|0.00008547
04:37:27|0.00008547
04:37:28|0.00008547
04:37:29|0.00008547
04:37:31|0.0000854
04:37:31|0.0000854
04:37:32|0.0000854
04:37:33|0.0000854
04:37:34|0.00008537
04:37:36|0.00008522
04:37:38|0.00008511
04:37:38|0.00008521
04:37:39|0.00008511
04:37:40|0.00008534
04:37:42|0.00008534
04:37:42|0.00008534
04:37:44|0.00008542
04:37:44|0.00008547
04:37:46|0.00008546
04:37:47|0.00008552
04:37:47|0.00008552
04:37:49|0.00008552
04:37:49|0.00008552
04:37:51|0.00008552
04:37:52|0.00008545
04:37:52|0.00008547
04:37:54|0.00008538
04:37:55|0.00008538
04:37:55|0.00008538
04:37:58|0.00008528
04:37:58|0.00008531
04:38:00|0.00008525
04:38:01|0.00008521
04:38:02|0.00008524
04:38:03|0.00008514
04:38:04|0.00008514
04:38:04|0.00008517
04:38:06|0.00008517
04:38:06|0.00008515
04:38:07|0.00008517
04:38:10|0.00008517
04:38:11|0.00008518
04:38:11|0.00008527
04:38:12|0.00008518
04:38:13|0.00008518
04:38:15|0.00008518
04:38:15|0.00008518
04:38:17|0.00008518
04:38:18|0.00008516
04:38:18|0.00008516
04:38:19|0.00008515
04:38:20|0.00008518
04:38:21|0.00008503
04:38:22|0.00008512
04:38:23|0.00008512
04:38:25|0.00008512
04:38:25|0.000085
04:38:27|0.000085
04:38:27|0.00008489
04:38:28|0.00008489
04:38:29|0.00008489
04:38:30|0.00008488
04:38:31|0.00008487
04:38:32|0.00008482
04:38:33|0.00008488
04:38:34|0.00008488
04:38:36|0.00008488
04:38:37|0.00008507
04:38:38|0.00008507
04:38:39|0.00008512
04:38:40|0.00008495
04:38:41|0.00008495
04:38:42|0.00008495
04:38:43|0.00008495
04:38:44|0.00008498
04:38:45|0.00008488
04:38:47|0.00008488
04:38:47|0.00008488
04:38:49|0.00008488
04:38:49|0.00008488
04:38:51|0.00008488
04:38:51|0.00008488
04:38:52|0.00008504
04:38:53|0.00008504
04:38:54|0.00008504
04:38:55|0.00008504
04:38:57|0.00008504
04:38:57|0.00008504
04:38:58|0.0000849
04:39:00|0.00008488
04:39:01|0.00008488
04:39:02|0.00008488
04:39:02|0.00008495
04:39:04|0.00008495
04:39:04|0.000085
04:39:06|0.00008493
04:39:07|0.00008493
04:39:07|0.00008493
04:39:09|0.00008516
04:39:10|0.00008499
04:39:10|0.00008499
04:39:11|0.00008499
04:39:13|0.00008499
04:39:13|0.00008499
04:39:15|0.00008507
04:39:16|0.00008499
04:39:17|0.00008499
04:39:18|0.000085
04:39:19|0.000085
04:39:19|0.000085
04:39:21|0.000085
04:39:21|0.000085
04:39:23|0.000085
04:39:23|0.00008504
04:39:25|0.00008499
04:39:25|0.00008518
04:39:27|0.00008504
04:39:27|0.00008504
04:39:29|0.00008515
04:39:29|0.00008515
04:39:31|0.00008515
04:39:32|0.00008515
04:39:32|0.00008515
04:39:34|0.00008511
04:39:35|0.00008511
04:39:36|0.00008514
04:39:37|0.00008514
04:39:38|0.00008514
04:39:40|0.00008512
04:39:41|0.00008512
04:39:41|0.00008514
04:39:43|0.00008514
04:39:43|0.00008514
04:39:45|0.00008514
04:39:46|0.00008514
04:39:46|0.00008514
04:39:47|0.00008514
04:39:49|0.00008514
04:39:50|0.00008512
04:39:51|0.00008512
04:39:52|0.00008512
04:39:53|0.00008511
04:39:54|0.00008511
04:39:55|0.00008511
04:39:56|0.0000851
04:39:57|0.0000851
04:39:58|0.00008512
04:39:59|0.00008496
04:40:00|0.00008493
04:40:02|0.00008494
04:40:03|0.00008494
04:40:03|0.00008488
04:40:05|0.00008494
04:40:05|0.00008494
04:40:06|0.00008489
04:40:07|0.00008489
04:40:09|0.000085
04:40:09|0.00008493
04:40:10|0.00008495
04:40:11|0.00008494
04:40:12|0.00008494
04:40:13|0.00008494
04:40:14|0.00008495
04:40:15|0.0000849
04:40:16|0.0000849
04:40:18|0.0000849
04:40:18|0.0000849
04:40:19|0.0000849
04:40:20|0.00008474
04:40:21|0.00008474
04:40:22|0.00008474
04:40:23|0.00008474
04:40:24|0.0000847
04:40:25|0.00008467
04:40:27|0.00008467
04:40:27|0.00008464
04:40:29|0.00008464
04:40:29|0.00008454
04:40:30|0.00008454
04:40:31|0.00008454
04:40:33|0.00008459
04:40:33|0.00008459
04:40:34|0.00008459
04:40:35|0.00008459
04:40:36|0.00008459
04:40:37|0.00008459
04:40:39|0.0000847
04:40:41|0.0000847
04:40:42|0.00008467
04:40:43|0.00008467
04:40:44|0.00008467
04:40:44|0.00008467
04:40:46|0.00008469
04:40:47|0.00008469
04:40:48|0.00008469
04:40:49|0.00008469
04:40:50|0.00008469
04:40:51|0.00008465
04:40:52|0.00008465
04:40:52|0.00008465
04:40:54|0.00008465
04:40:56|0.00008465
04:40:56|0.00008457
04:40:58|0.00008457
04:40:59|0.0000846
04:40:59|0.0000846
04:41:00|0.00008467
04:41:01|0.00008467
04:41:03|0.00008467
04:41:04|0.00008462
04:41:05|0.00008462
04:41:05|0.00008462
04:41:07|0.00008462
04:41:08|0.00008462
04:41:08|0.00008462
04:41:10|0.00008462
04:41:11|0.0000847
04:41:12|0.0000847
04:41:13|0.0000847
04:41:14|0.00008455
04:41:14|0.00008455
04:41:16|0.00008455
04:41:16|0.00008455
04:41:18|0.00008455
04:41:18|0.00008455
04:41:20|0.00008455
04:41:20|0.00008455
04:41:22|0.00008498
04:41:23|0.00008498
04:41:24|0.00008501
04:41:25|0.00008501
04:41:26|0.00008501
04:41:28|0.00008498
04:41:28|0.00008498
04:41:29|0.00008504
04:41:30|0.00008505
04:41:31|0.000085
04:41:32|0.000085
04:41:33|0.000085
04:41:35|0.000085
04:41:36|0.000085
04:41:37|0.000085
04:41:38|0.00008495
04:41:39|0.00008499
04:41:41|0.00008511
04:41:42|0.00008524
04:41:42|0.00008524
04:41:44|0.00008525
04:41:45|0.00008524
04:41:47|0.00008522
04:41:47|0.00008522
04:41:49|0.00008522
04:41:49|0.00008516
04:41:50|0.0000851
04:41:52|0.0000851
04:41:53|0.00008507
04:41:54|0.00008496
04:41:55|0.00008496
04:41:56|0.00008518
04:41:57|0.00008512
04:41:58|0.00008504
04:41:59|0.00008504
04:42:00|0.00008504
04:42:01|0.00008504
04:42:03|0.00008504
04:42:04|0.00008504
04:42:04|0.00008504
04:42:05|0.00008504
04:42:06|0.00008504
04:42:08|0.00008502
04:42:09|0.00008502
04:42:09|0.00008502
04:42:10|0.00008506
04:42:11|0.000085
04:42:12|0.000085
04:42:13|0.000085
04:42:15|0.00008496
04:42:16|0.00008492
04:42:17|0.00008491
04:42:17|0.00008491
04:42:19|0.00008491
04:42:20|0.00008485
04:42:20|0.00008485
04:42:22|0.00008476
04:42:22|0.0000847
04:42:24|0.0000847
04:42:24|0.00008472
04:42:26|0.00008472
04:42:27|0.00008472
04:42:28|0.00008475
04:42:29|0.00008467
04:42:29|0.00008467
04:42:30|0.00008467
04:42:32|0.00008472
04:42:32|0.00008472
04:42:34|0.00008472
04:42:34|0.00008471
04:42:35|0.00008472
04:42:36|0.00008472
04:42:38|0.00008472
04:42:39|0.00008472
04:42:40|0.00008472
04:42:42|0.00008471
04:42:43|0.00008471
04:42:43|0.00008471
04:42:45|0.00008471
04:42:46|0.00008472
04:42:47|0.00008472
04:42:49|0.00008468
04:42:49|0.00008477
04:42:51|0.00008464
04:42:52|0.00008464
04:42:52|0.00008464
04:42:53|0.00008464
04:42:54|0.00008464
04:42:55|0.00008464
04:42:56|0.00008457
04:42:58|0.00008456
04:42:58|0.00008456
04:43:00|0.00008456
04:43:00|0.00008456
04:43:02|0.00008456
04:43:02|0.0000845
04:43:03|0.0000845
04:43:04|0.00008453
04:43:06|0.00008453
04:43:06|0.00008453
04:43:08|0.00008453
04:43:09|0.0000845
04:43:09|0.00008453
04:43:11|0.00008453
04:43:11|0.00008453
04:43:12|0.00008453
04:43:13|0.00008453
04:43:15|0.00008453
04:43:15|0.00008453
04:43:16|0.00008453
04:43:17|0.00008453
04:43:19|0.00008454
04:43:19|0.00008454
04:43:20|0.00008454
04:43:21|0.00008454
04:43:23|0.00008454
04:43:24|0.00008459
04:43:25|0.00008457
04:43:26|0.00008457
04:43:27|0.00008464
04:43:28|0.00008464
04:43:29|0.00008464
04:43:30|0.0000846
04:43:31|0.00008469
04:43:32|0.00008469
04:43:33|0.00008467
04:43:34|0.0000846
04:43:35|0.0000846
04:43:36|0.0000846
04:43:37|0.0000846
04:43:38|0.0000846
04:43:39|0.0000846
04:43:40|0.0000846
04:43:41|0.0000846
04:43:43|0.0000846
04:43:44|0.0000846
04:43:44|0.00008459
04:43:45|0.0000846
04:43:47|0.0000846
04:43:48|0.0000846
04:43:49|0.00008456
04:43:49|0.0000846
04:43:51|0.0000846
04:43:52|0.0000846
04:43:53|0.0000846
04:43:53|0.0000846
04:43:55|0.00008463
04:43:56|0.00008468
04:43:57|0.00008468
04:43:57|0.00008468
04:43:59|0.00008463
04:44:00|0.00008451
04:44:01|0.00008451
04:44:02|0.00008451
04:44:03|0.00008451
04:44:04|0.00008451
04:44:05|0.00008451
04:44:06|0.00008451
04:44:07|0.00008451
04:44:08|0.00008451
04:44:09|0.00008451
04:44:10|0.00008451
04:44:11|0.00008451
04:44:12|0.00008451
04:44:13|0.0000845
04:44:15|0.0000845
04:44:15|0.00008458
04:44:16|0.00008451
04:44:17|0.00008451
04:44:18|0.00008451
04:44:19|0.00008451
04:44:21|0.00008451
04:44:21|0.0000846
04:44:22|0.0000846
04:44:23|0.0000846
04:44:24|0.0000846
04:44:25|0.0000846
04:44:26|0.0000846
04:44:27|0.0000846
04:44:29|0.0000846
04:44:29|0.00008461
04:44:30|0.00008461
04:44:32|0.00008461
04:44:32|0.00008461
04:44:34|0.00008461
04:44:35|0.0000846
04:44:36|0.0000846
04:44:37|0.0000846
04:44:37|0.0000846
04:44:39|0.00008456
04:44:40|0.00008456
04:44:41|0.00008456
04:44:42|0.00008456
04:44:44|0.00008456
04:44:45|0.00008456
04:44:46|0.00008456
04:44:47|0.00008456
04:44:48|0.00008463
04:44:49|0.0000846
04:44:50|0.0000846
04:44:51|0.0000846
04:44:53|0.0000846
04:44:53|0.00008456
04:44:54|0.00008456
04:44:56|0.0000846
04:44:57|0.00008457
04:44:57|0.00008456
04:44:58|0.00008456
04:45:00|0.0000845
04:45:01|0.00008442
04:45:02|0.00008442
04:45:03|0.00008442
04:45:03|0.00008442
04:45:05|0.00008433
04:45:06|0.00008433
04:45:07|0.00008433
04:45:08|0.00008434
04:45:09|0.00008434
04:45:10|0.00008434
04:45:11|0.00008434
04:45:12|0.00008434
04:45:13|0.00008434
04:45:14|0.00008434
04:45:15|0.00008434
04:45:16|0.00008434
04:45:18|0.00008434
04:45:18|0.00008435
04:45:20|0.00008435
04:45:20|0.00008435
04:45:21|0.00008435
04:45:22|0.00008435
04:45:23|0.00008435
04:45:24|0.00008435
04:45:25|0.00008427
04:45:26|0.00008429
04:45:27|0.00008429
04:45:28|0.00008426
04:45:29|0.00008426
04:45:30|0.00008426
04:45:31|0.00008425
04:45:32|0.0000844
04:45:33|0.00008443
04:45:34|0.00008443
04:45:35|0.00008443
04:45:36|0.00008443
04:45:37|0.00008441
04:45:38|0.00008441
04:45:39|0.00008441
04:45:40|0.00008441
04:45:41|0.00008441
04:45:42|0.00008441
04:45:44|0.00008441
04:45:45|0.00008441
04:45:46|0.00008441
04:45:47|0.00008441
04:45:48|0.00008441
04:45:49|0.00008441
04:45:50|0.00008441
04:45:51|0.00008441
04:45:52|0.00008441
04:45:53|0.00008441
04:45:54|0.00008441
04:45:55|0.00008441
04:45:56|0.00008441
04:45:57|0.00008441
04:45:58|0.00008441
04:45:59|0.00008441
04:46:00|0.00008441
04:46:02|0.00008441
04:46:03|0.00008463
04:46:03|0.00008464
04:46:05|0.00008464
04:46:06|0.00008469
04:46:07|0.00008469
04:46:08|0.00008469
04:46:09|0.00008469
04:46:10|0.00008468
04:46:11|0.00008468
04:46:12|0.00008468
04:46:13|0.00008468
04:46:14|0.00008468
04:46:15|0.00008468
04:46:16|0.00008464
04:46:17|0.00008467
04:46:18|0.00008463
04:46:19|0.00008463
04:46:20|0.00008463
04:46:21|0.00008464
04:46:22|0.00008464
04:46:23|0.00008464
04:46:24|0.00008464
04:46:25|0.00008464
04:46:26|0.00008464
04:46:27|0.00008492
04:46:28|0.00008492
04:46:29|0.00008492
04:46:30|0.00008495
04:46:31|0.00008495
04:46:32|0.00008495
04:46:33|0.00008495
04:46:34|0.00008495
04:46:35|0.00008495
04:46:36|0.000085
04:46:37|0.00008512
04:46:38|0.00008521
04:46:39|0.00008522
04:46:40|0.00008516
04:46:41|0.00008516
04:46:42|0.00008516
04:46:43|0.00008521
04:46:44|0.00008521
04:46:46|0.00008521
04:46:46|0.00008521
04:46:48|0.00008521
04:46:49|0.00008521
04:46:50|0.00008521
04:46:51|0.00008524
04:46:52|0.00008524
04:46:54|0.0000853
04:46:55|0.00008525
04:46:56|0.00008525
04:46:57|0.00008539
04:46:58|0.00008539
04:47:00|0.00008548
04:47:00|0.00008548
04:47:02|0.00008539
04:47:03|0.00008539
04:47:04|0.00008539
04:47:04|0.00008539
04:47:05|0.00008527
04:47:06|0.00008527
04:47:07|0.00008527
04:47:09|0.00008534
04:47:09|0.00008532
04:47:11|0.00008532
04:47:11|0.00008521
04:47:12|0.00008534
04:47:13|0.00008525
04:47:14|0.00008533
04:47:15|0.00008533
04:47:17|0.00008532
04:47:17|0.00008532
04:47:18|0.00008532
04:47:19|0.00008532
04:47:20|0.00008529
04:47:21|0.00008529
04:47:22|0.00008529
04:47:23|0.00008529
04:47:25|0.00008529
04:47:26|0.0000853
04:47:27|0.0000853
04:47:28|0.00008528
04:47:29|0.00008528
04:47:30|0.00008529
04:47:31|0.00008528
04:47:32|0.00008533
04:47:33|0.00008543
04:47:34|0.00008542
04:47:35|0.00008519
04:47:36|0.00008541
04:47:37|0.00008534
04:47:38|0.00008534
04:47:39|0.00008532
04:47:41|0.00008532
04:47:41|0.00008529
04:47:43|0.00008527
04:47:43|0.00008535
04:47:44|0.00008535
04:47:45|0.00008535
04:47:47|0.00008535
04:47:49|0.00008535
04:47:50|0.00008535
04:47:50|0.00008535
04:47:51|0.00008535
04:47:53|0.00008535
04:47:53|0.00008535
04:47:55|0.00008535
04:47:55|0.00008535
04:47:56|0.00008535
04:47:58|0.00008535
04:47:59|0.00008535
04:48:00|0.00008535
04:48:01|0.00008535
04:48:02|0.00008535
04:48:04|0.00008532
04:48:04|0.00008568
04:48:05|0.00008547
04:48:06|0.00008547
04:48:07|0.00008563
04:48:09|0.00008564
04:48:09|0.00008557
04:48:10|0.00008557
04:48:12|0.00008567
04:48:12|0.00008548
04:48:13|0.00008559
04:48:15|0.00008552
04:48:15|0.00008552
04:48:17|0.00008552
04:48:17|0.00008552
04:48:19|0.00008562
04:48:19|0.00008563
04:48:21|0.00008564
04:48:21|0.00008566
04:48:22|0.00008574
04:48:23|0.00008574
04:48:25|0.00008613
04:48:26|0.00008613
04:48:27|0.00008613
04:48:27|0.00008602
04:48:28|0.00008607
04:48:29|0.00008583
04:48:31|0.00008584
04:48:32|0.00008567
04:48:33|0.0000858
04:48:34|0.0000858
04:48:35|0.00008583
04:48:36|0.00008583
04:48:37|0.00008583
04:48:38|0.00008583
04:48:39|0.00008576
04:48:40|0.00008576
04:48:41|0.00008581
04:48:42|0.00008581
04:48:43|0.00008581
04:48:44|0.00008592
04:48:45|0.00008598
04:48:46|0.00008598
04:48:48|0.00008601
04:48:49|0.00008586
04:48:51|0.00008588
04:48:52|0.00008588
04:48:53|0.00008588
04:48:53|0.00008588
04:48:54|0.00008588
04:48:56|0.00008588
04:48:56|0.00008564
04:48:57|0.00008564
04:48:59|0.00008564
04:49:00|0.0000857
04:49:01|0.00008569
04:49:02|0.0000857
04:49:02|0.0000857
04:49:04|0.0000857
04:49:05|0.0000859
04:49:05|0.00008599
04:49:06|0.00008587
04:49:07|0.00008588
04:49:09|0.000086
04:49:10|0.000086
04:49:11|0.000086
04:49:12|0.000086
04:49:13|0.000086
04:49:14|0.000086
04:49:15|0.000086
04:49:16|0.000086
04:49:17|0.000086
04:49:18|0.000086
04:49:19|0.00008591
04:49:21|0.00008592
04:49:21|0.000086
04:49:22|0.00008588
04:49:24|0.00008588
04:49:25|0.00008592
04:49:25|0.00008592
04:49:26|0.00008596
04:49:27|0.00008597
04:49:28|0.00008597
04:49:30|0.00008597
04:49:30|0.00008597
04:49:31|0.00008597
04:49:32|0.00008593
04:49:33|0.00008593
04:49:34|0.000086
04:49:35|0.00008594
04:49:37|0.00008594
04:49:38|0.00008594
04:49:38|0.00008603
04:49:39|0.000086
04:49:41|0.00008601
04:49:42|0.00008599
04:49:43|0.00008614
04:49:44|0.00008609
04:49:45|0.00008594
04:49:46|0.00008592
04:49:47|0.00008592
04:49:49|0.00008592
04:49:50|0.00008592
04:49:50|0.00008592
04:49:52|0.00008592
04:49:53|0.00008596
04:49:54|0.00008596
04:49:54|0.00008596
04:49:56|0.000086
04:49:57|0.00008599
04:49:58|0.00008596
04:49:59|0.00008596
04:50:00|0.00008588
04:50:01|0.0000859
04:50:03|0.0000859
04:50:04|0.0000859
04:50:05|0.00008592
04:50:06|0.00008594
04:50:08|0.00008586
04:50:08|0.00008588
04:50:09|0.00008582
04:50:10|0.00008582
04:50:11|0.0000859
04:50:13|0.0000859
04:50:13|0.00008591
04:50:15|0.00008591
04:50:15|0.00008586
04:50:16|0.00008586
04:50:17|0.00008565
04:50:19|0.00008569
04:50:19|0.00008609
04:50:20|0.00008598
04:50:21|0.00008598
04:50:22|0.00008598
04:50:24|0.00008598
04:50:24|0.00008598
04:50:25|0.00008598
04:50:26|0.00008598
04:50:27|0.00008598
04:50:28|0.00008606
04:50:29|0.00008598
04:50:30|0.00008598
04:50:32|0.00008603
04:50:32|0.00008601
04:50:33|0.00008599
04:50:35|0.00008599
04:50:35|0.00008604
04:50:36|0.00008604
04:50:37|0.00008604
04:50:39|0.00008596
04:50:39|0.00008601
04:50:40|0.00008591
04:50:41|0.00008591
04:50:42|0.00008593
04:50:43|0.00008592
04:50:44|0.0000859
04:50:45|0.0000859
04:50:46|0.00008588
04:50:47|0.00008586
04:50:48|0.00008586
04:50:50|0.00008576
04:50:51|0.00008586
04:50:52|0.00008586
04:50:53|0.0000858
04:50:54|0.00008589
04:50:55|0.00008589
04:50:56|0.00008589
04:50:57|0.00008589
04:50:58|0.00008589
04:50:59|0.00008589
04:51:00|0.00008589
04:51:02|0.00008595
04:51:03|0.00008597
04:51:04|0.00008588
04:51:04|0.00008588
04:51:05|0.00008588
04:51:07|0.00008602
04:51:07|0.00008601
04:51:09|0.00008601
04:51:10|0.00008601
04:51:11|0.00008601
04:51:12|0.00008601
04:51:13|0.00008601
04:51:13|0.00008626
04:51:16|0.00008619
04:51:16|0.00008619
04:51:18|0.00008625
04:51:19|0.00008626
04:51:19|0.00008621
04:51:20|0.00008621
04:51:21|0.00008621
04:51:23|0.00008621
04:51:23|0.00008621
04:51:25|0.00008621
04:51:25|0.00008621
04:51:26|0.00008618
04:51:27|0.00008617
04:51:29|0.00008612
04:51:30|0.00008612
04:51:31|0.00008612
04:51:32|0.0000861
04:51:32|0.0000861
04:51:33|0.000086
04:51:35|0.00008609
04:51:35|0.00008609
04:51:37|0.00008609
04:51:38|0.00008608
04:51:39|0.00008608
04:51:40|0.00008608
04:51:41|0.00008608
04:51:42|0.00008608
04:51:43|0.00008608
04:51:44|0.00008591
04:51:45|0.00008592
04:51:46|0.00008592
04:51:47|0.0000859
04:51:48|0.0000859
04:51:49|0.0000859
04:51:50|0.00008592
04:51:51|0.00008588
04:51:52|0.00008575
04:51:53|0.00008575
04:51:54|0.00008575
04:51:55|0.00008575
04:51:56|0.00008575
04:51:57|0.00008575
04:51:58|0.00008575
04:51:59|0.00008575
04:52:00|0.00008575
04:52:01|0.00008575
04:52:02|0.00008575
04:52:03|0.00008575
04:52:04|0.00008575
04:52:05|0.00008565
04:52:06|0.00008565
04:52:07|0.00008565
04:52:08|0.00008566
04:52:09|0.00008566
04:52:10|0.00008563
04:52:11|0.00008578
04:52:12|0.00008578
04:52:13|0.00008578
04:52:14|0.00008578
04:52:15|0.00008578
04:52:16|0.00008585
04:52:17|0.00008584
04:52:18|0.00008584
04:52:19|0.00008584
04:52:20|0.00008584
04:52:21|0.00008584
04:52:22|0.00008584
04:52:23|0.00008583
04:52:25|0.00008583
04:52:26|0.00008594
04:52:26|0.00008593
04:52:27|0.00008592
04:52:28|0.00008583
04:52:30|0.00008583
04:52:31|0.00008578
04:52:32|0.00008575
04:52:33|0.00008575
04:52:34|0.00008583
04:52:35|0.00008584
04:52:36|0.00008591
04:52:37|0.00008596
04:52:38|0.00008592
04:52:39|0.00008592
04:52:40|0.00008598
04:52:41|0.00008598
04:52:42|0.00008598
04:52:43|0.00008597
04:52:44|0.00008597
04:52:45|0.00008597
04:52:47|0.00008597
04:52:47|0.00008582
04:52:48|0.00008581
04:52:49|0.0000858
04:52:50|0.00008576
04:52:51|0.00008584
04:52:53|0.00008584
04:52:54|0.00008581
04:52:55|0.00008581
04:52:56|0.00008577
04:52:57|0.00008578
04:52:59|0.00008578
04:52:59|0.00008578
04:53:00|0.00008577
04:53:02|0.00008578
04:53:03|0.00008578
04:53:04|0.00008578
04:53:04|0.00008578
04:53:06|0.00008578
04:53:06|0.00008578
04:53:08|0.00008581
04:53:09|0.00008581
04:53:10|0.00008591
04:53:11|0.00008591
04:53:12|0.00008591
04:53:13|0.00008593
04:53:13|0.00008624
04:53:15|0.00008624
04:53:16|0.00008624
04:53:17|0.00008624
04:53:18|0.00008624
04:53:19|0.00008624
04:53:20|0.00008624
04:53:21|0.00008621
04:53:22|0.00008621
04:53:23|0.00008619
04:53:23|0.00008621
04:53:26|0.00008621
04:53:26|0.00008621
04:53:27|0.00008615
04:53:28|0.00008615
04:53:29|0.00008615
04:53:30|0.00008615
04:53:31|0.00008625
04:53:32|0.00008621
04:53:34|0.00008621
04:53:35|0.0000862
04:53:36|0.00008621
04:53:37|0.00008621
04:53:38|0.00008621
04:53:39|0.00008627
04:53:40|0.00008629
04:53:41|0.00008629
04:53:43|0.00008632
04:53:43|0.00008633
04:53:44|0.00008633
04:53:45|0.00008629
04:53:46|0.00008614
04:53:47|0.00008611
04:53:49|0.00008615
04:53:50|0.00008615
04:53:50|0.00008614
04:53:52|0.00008619
04:53:54|0.00008618
04:53:55|0.00008618
04:53:56|0.00008618
04:53:56|0.00008618
04:53:57|0.00008603
04:53:58|0.00008608
04:54:00|0.000086
04:54:00|0.00008599
04:54:03|0.00008597
04:54:04|0.000086
04:54:04|0.00008601
04:54:05|0.00008602
04:54:07|0.00008602
04:54:08|0.00008609
04:54:09|0.00008613
04:54:09|0.00008592
04:54:10|0.00008591
04:54:12|0.00008591
04:54:13|0.00008591
04:54:14|0.00008594
04:54:15|0.00008594
04:54:16|0.000086
04:54:17|0.00008599
04:54:17|0.00008599
04:54:19|0.00008591
04:54:20|0.00008591
04:54:21|0.00008591
04:54:21|0.00008591
04:54:23|0.00008588
04:54:24|0.00008588
04:54:25|0.00008588
04:54:26|0.00008588
04:54:27|0.00008588
04:54:27|0.00008588
04:54:29|0.00008588
04:54:29|0.00008588
04:54:31|0.00008602
04:54:32|0.00008602
04:54:32|0.00008602
04:54:34|0.00008602
04:54:35|0.00008602
04:54:36|0.00008602
04:54:37|0.00008602
04:54:37|0.00008602
04:54:39|0.00008602
04:54:40|0.00008602
04:54:41|0.00008602
04:54:42|0.00008602
04:54:43|0.00008603
04:54:44|0.00008603
04:54:45|0.00008603
04:54:45|0.00008602
04:54:47|0.00008602
04:54:48|0.00008602
04:54:49|0.00008602
04:54:50|0.00008602
04:54:51|0.000086
04:54:53|0.00008586
04:54:55|0.00008586
04:54:55|0.00008586
04:54:57|0.00008586
04:54:57|0.00008586
04:54:58|0.00008586
04:54:59|0.00008586
04:55:00|0.00008586
04:55:01|0.00008593
04:55:02|0.00008586
04:55:03|0.00008591
04:55:04|0.00008591
04:55:05|0.0000859
04:55:06|0.0000859
04:55:08|0.0000859
04:55:09|0.0000859
04:55:10|0.00008591
04:55:11|0.00008591
04:55:12|0.00008591
04:55:13|0.00008591
04:55:14|0.00008591
04:55:15|0.00008591
04:55:16|0.00008591
04:55:17|0.00008591
04:55:18|0.00008591
04:55:19|0.00008592
04:55:20|0.00008592
04:55:21|0.00008592
04:55:22|0.00008592
04:55:23|0.00008592
04:55:24|0.00008592
04:55:25|0.00008592
04:55:26|0.00008592
04:55:27|0.00008591
04:55:27|0.00008591
04:55:29|0.00008591
04:55:30|0.000086
04:55:31|0.00008591
04:55:32|0.0000859
04:55:33|0.00008583
04:55:34|0.0000858
04:55:34|0.0000858
04:55:36|0.0000858
04:55:37|0.0000858
04:55:37|0.00008598
04:55:39|0.00008566
04:55:40|0.00008566
04:55:41|0.00008566
04:55:42|0.00008556
04:55:43|0.00008556
04:55:44|0.00008556
04:55:45|0.00008556
04:55:46|0.00008551
04:55:47|0.0000855
04:55:48|0.00008523
04:55:49|0.00008524
04:55:50|0.00008538
04:55:51|0.00008538
04:55:52|0.00008538
04:55:53|0.00008538
04:55:55|0.00008545
04:55:56|0.00008544
04:55:58|0.00008544
04:55:59|0.00008544
04:55:59|0.00008535
04:56:01|0.00008538
04:56:01|0.00008535
04:56:02|0.00008534
04:56:04|0.00008534
04:56:04|0.00008538
04:56:05|0.00008538
04:56:06|0.00008538
04:56:07|0.00008538
04:56:08|0.00008529
04:56:10|0.00008529
04:56:10|0.00008529
04:56:11|0.0000852
04:56:12|0.00008505
04:56:13|0.00008505
04:56:14|0.00008527
04:56:15|0.00008511
04:56:16|0.00008501
04:56:18|0.00008492
04:56:18|0.00008492
04:56:19|0.00008481
04:56:21|0.00008457
04:56:22|0.00008495
04:56:22|0.00008492
04:56:24|0.00008492
04:56:24|0.00008492
04:56:26|0.000085
04:56:27|0.00008515
04:56:28|0.00008535
04:56:29|0.00008535
04:56:29|0.00008535
04:56:31|0.00008535
04:56:32|0.00008523
04:56:33|0.00008523
04:56:34|0.00008523
04:56:34|0.00008523
04:56:36|0.00008506
04:56:37|0.00008506
04:56:37|0.00008506
04:56:38|0.00008506
04:56:40|0.0000851
04:56:41|0.00008505
04:56:42|0.00008505
04:56:42|0.00008505
04:56:44|0.00008506
04:56:44|0.00008519
04:56:46|0.00008519
04:56:47|0.00008519
04:56:47|0.00008519
04:56:48|0.00008519
04:56:50|0.00008518
04:56:51|0.00008518
04:56:51|0.00008518
04:56:53|0.00008521
04:56:54|0.00008521
04:56:56|0.00008521
04:56:57|0.00008513
04:56:58|0.00008513
04:56:59|0.00008513
04:57:00|0.00008513
04:57:01|0.00008513
04:57:03|0.00008513
04:57:04|0.00008516
04:57:06|0.0000852
04:57:07|0.0000852
04:57:07|0.0000852
04:57:08|0.0000852
04:57:10|0.0000852
04:57:11|0.0000852
04:57:11|0.00008515
04:57:13|0.00008514
04:57:14|0.00008514
04:57:14|0.00008514
04:57:15|0.00008518
04:57:17|0.00008518
04:57:17|0.00008518
04:57:18|0.00008518
04:57:19|0.00008518
04:57:21|0.00008518
04:57:21|0.0000852
04:57:22|0.00008518
04:57:23|0.00008518
04:57:25|0.00008518
04:57:26|0.00008518
04:57:27|0.00008518
04:57:28|0.00008518
04:57:28|0.00008519
04:57:30|0.00008519
04:57:30|0.00008519
04:57:31|0.00008531
04:57:32|0.00008531
04:57:33|0.00008531
04:57:35|0.00008531
04:57:37|0.00008531
04:57:37|0.00008531
04:57:38|0.00008531
04:57:40|0.00008531
04:57:41|0.00008531
04:57:41|0.00008531
04:57:42|0.00008531
04:57:43|0.00008531
04:57:44|0.00008531
04:57:46|0.00008522
04:57:46|0.0000853
04:57:48|0.0000853
04:57:48|0.00008515
04:57:49|0.00008529
04:57:51|0.00008529
04:57:52|0.00008529
04:57:52|0.00008529
04:57:53|0.00008529
04:57:54|0.00008529
04:57:57|0.00008529
04:57:58|0.00008526
04:58:00|0.00008519
04:58:00|0.0000852
04:58:02|0.0000852
04:58:03|0.0000852
04:58:03|0.0000852
04:58:05|0.0000852
04:58:06|0.0000852
04:58:07|0.0000852
04:58:09|0.0000852
04:58:10|0.00008536
04:58:11|0.00008536
04:58:11|0.00008536
04:58:13|0.00008535
04:58:14|0.00008535
04:58:15|0.0000854
04:58:16|0.0000854
04:58:16|0.0000854
04:58:18|0.0000854
04:58:18|0.0000854
04:58:19|0.0000854
04:58:20|0.0000854
04:58:23|0.00008541
04:58:23|0.00008537
04:58:25|0.0000854
04:58:25|0.00008547
04:58:26|0.00008545
04:58:28|0.00008553
04:58:29|0.00008553
04:58:29|0.00008553
04:58:31|0.00008548
04:58:31|0.00008548
04:58:33|0.00008548
04:58:34|0.00008542
04:58:35|0.00008531
04:58:36|0.00008538
04:58:37|0.00008541
04:58:37|0.00008541
04:58:39|0.00008536
04:58:39|0.00008536
04:58:41|0.00008536
04:58:41|0.0000853
04:58:42|0.0000853
04:58:44|0.0000853
04:58:45|0.0000853
04:58:45|0.0000853
04:58:47|0.00008536
04:58:47|0.00008536
04:58:49|0.00008536
04:58:49|0.00008531
04:58:51|0.00008531
04:58:52|0.00008531
04:58:53|0.00008531
04:58:54|0.00008531
04:58:55|0.00008521
04:58:56|0.00008521
04:58:57|0.00008521
04:58:57|0.00008521
04:59:00|0.00008521
04:59:00|0.00008525
04:59:02|0.00008531
04:59:02|0.00008529
04:59:04|0.00008529
04:59:04|0.00008529
04:59:06|0.00008529
04:59:06|0.00008529
04:59:07|0.00008529
04:59:09|0.00008529
04:59:10|0.00008529
04:59:11|0.00008526
04:59:11|0.00008526
04:59:12|0.00008526
04:59:13|0.00008526
04:59:14|0.00008526
04:59:16|0.00008526
04:59:16|0.00008526
04:59:17|0.00008526
04:59:19|0.00008526
04:59:19|0.00008528
04:59:21|0.00008521
04:59:22|0.00008528
04:59:23|0.00008528
04:59:24|0.00008528
04:59:25|0.00008528
04:59:26|0.00008528
04:59:27|0.00008528
04:59:28|0.00008528
04:59:29|0.00008528
04:59:30|0.00008528
04:59:31|0.00008528
04:59:32|0.00008528
04:59:33|0.00008528
04:59:34|0.00008528
04:59:35|0.00008526
04:59:36|0.00008526
04:59:37|0.00008528
04:59:38|0.00008528
04:59:39|0.00008528
04:59:40|0.00008528
04:59:41|0.0000852
04:59:42|0.0000852
04:59:43|0.0000852
04:59:44|0.00008522
04:59:45|0.00008522
04:59:46|0.00008522
04:59:47|0.00008517
04:59:48|0.00008517
04:59:49|0.00008517
04:59:50|0.00008517
04:59:52|0.00008515
04:59:52|0.00008515
04:59:53|0.00008504
04:59:54|0.00008504
04:59:55|0.00008504
04:59:56|0.00008504
04:59:58|0.00008504
04:59:59|0.00008493
05:00:00|0.00008493
05:00:01|0.00008493
05:00:02|0.00008516
05:00:04|0.00008516
05:00:04|0.00008518
05:00:06|0.00008518
05:00:07|0.00008518
05:00:08|0.00008511
05:00:09|0.00008511
05:00:10|0.00008511
05:00:11|0.00008511
05:00:12|0.00008511
05:00:13|0.00008511
05:00:14|0.00008532
05:00:15|0.00008532
05:00:16|0.00008531
05:00:17|0.00008531
05:00:18|0.00008531
05:00:19|0.00008527
05:00:20|0.00008525
05:00:21|0.00008525
05:00:22|0.00008524
05:00:23|0.00008521
05:00:24|0.00008521
05:00:25|0.00008513
05:00:26|0.00008513
05:00:27|0.00008512
05:00:28|0.00008512
05:00:29|0.00008512
05:00:30|0.00008513
05:00:31|0.00008513
05:00:32|0.00008513
05:00:33|0.00008512
05:00:34|0.00008512
05:00:35|0.00008517
05:00:36|0.00008511
05:00:37|0.00008511
05:00:38|0.00008513
05:00:39|0.00008513
05:00:41|0.00008513
05:00:41|0.00008514
05:00:42|0.0000851
05:00:44|0.00008512
05:00:45|0.00008514
05:00:45|0.00008514
05:00:46|0.00008496
05:00:47|0.00008496
05:00:48|0.00008496
05:00:49|0.00008496
05:00:50|0.00008496
05:00:51|0.00008502
05:00:52|0.00008495
05:00:53|0.00008496
05:00:55|0.00008495
05:00:55|0.00008493
05:00:56|0.00008493
05:00:57|0.00008493
05:00:58|0.00008483
05:01:00|0.00008483
05:01:01|0.00008483
05:01:02|0.00008493
05:01:03|0.00008496
05:01:04|0.00008496
05:01:05|0.00008496
05:01:06|0.00008496
05:01:08|0.00008503
05:01:08|0.0000851
05:01:09|0.0000851
05:01:10|0.00008516
05:01:12|0.00008492
05:01:12|0.00008492
05:01:13|0.00008492
05:01:14|0.00008492
05:01:15|0.00008497
05:01:16|0.00008515
05:01:17|0.00008515
05:01:18|0.00008515
05:01:19|0.00008523
05:01:21|0.0000852
05:01:21|0.0000852
05:01:23|0.000085
05:01:23|0.0000851
05:01:24|0.0000851
05:01:25|0.0000851
05:01:27|0.00008515
05:01:27|0.00008515
05:01:28|0.0000852
05:01:30|0.0000852
05:01:31|0.0000852
05:01:32|0.00008515
05:01:32|0.00008515
05:01:34|0.0000851
05:01:35|0.00008514
05:01:36|0.00008496
05:01:37|0.00008496
05:01:38|0.00008496
05:01:39|0.00008512
05:01:41|0.00008512
05:01:42|0.00008513
05:01:43|0.00008516
05:01:43|0.00008518
05:01:44|0.00008518
05:01:45|0.00008518
05:01:46|0.00008518
05:01:47|0.00008518
05:01:48|0.00008518
05:01:49|0.00008513
05:01:50|0.00008513
05:01:51|0.00008513
05:01:52|0.00008513
05:01:53|0.00008515
05:01:54|0.00008516
05:01:55|0.00008516
05:01:56|0.00008517
05:01:58|0.00008517
05:01:58|0.00008517
05:02:00|0.00008517
05:02:01|0.00008517
05:02:03|0.00008517
05:02:03|0.00008522
05:02:04|0.00008524
05:02:06|0.00008525
05:02:06|0.00008526
05:02:08|0.00008532
05:02:09|0.0000853
05:02:10|0.00008534
05:02:11|0.0000854
05:02:12|0.00008538
05:02:13|0.00008538
05:02:15|0.00008538
05:02:15|0.00008546
05:02:16|0.00008546
05:02:17|0.00008544
05:02:18|0.00008538
05:02:19|0.00008538
05:02:21|0.00008538
05:02:22|0.00008538
05:02:22|0.00008538
05:02:24|0.00008538
05:02:24|0.00008538
05:02:26|0.00008538
05:02:27|0.00008538
05:02:28|0.00008538
05:02:28|0.00008538
05:02:30|0.00008538
05:02:31|0.00008538
05:02:32|0.00008538
05:02:33|0.00008538
05:02:34|0.00008549
05:02:35|0.00008549
05:02:36|0.00008549
05:02:37|0.00008549
05:02:38|0.00008549
05:02:39|0.00008549
05:02:40|0.00008549
05:02:41|0.0000855
05:02:43|0.0000855
05:02:43|0.0000855
05:02:44|0.0000855
05:02:45|0.00008553
05:02:46|0.00008562
05:02:47|0.00008571
05:02:48|0.00008571
05:02:49|0.00008571
05:02:50|0.00008569
05:02:51|0.00008572
05:02:52|0.00008573
05:02:53|0.00008574
05:02:54|0.00008571
05:02:55|0.00008578
05:02:56|0.00008564
05:02:58|0.00008573
05:02:58|0.00008573
05:02:59|0.00008574
05:03:01|0.00008575
05:03:01|0.00008575
05:03:02|0.00008575
05:03:04|0.00008575
05:03:05|0.00008575
05:03:06|0.00008574
05:03:07|0.00008574
05:03:08|0.0000856
05:03:09|0.00008563
05:03:10|0.00008563
05:03:12|0.00008563
05:03:13|0.00008563
05:03:14|0.00008575
05:03:14|0.00008581
05:03:15|0.00008581
05:03:17|0.00008581
05:03:17|0.00008581
05:03:18|0.00008582
05:03:20|0.00008577
05:03:20|0.00008571
05:03:22|0.00008571
05:03:22|0.00008577
05:03:23|0.00008579
05:03:24|0.00008579
05:03:26|0.00008579
05:03:27|0.00008579
05:03:28|0.00008579
05:03:29|0.00008569
05:03:30|0.00008569
05:03:31|0.00008569
05:03:32|0.00008564
05:03:33|0.00008564
05:03:34|0.00008564
05:03:35|0.00008564
05:03:36|0.00008564
05:03:38|0.00008565
05:03:38|0.00008576
05:03:40|0.00008569
05:03:40|0.00008569
05:03:41|0.00008572
05:03:42|0.00008572
05:03:43|0.00008572
05:03:44|0.00008572
05:03:45|0.00008572
05:03:46|0.0000857
05:03:47|0.0000857
05:03:49|0.00008565
05:03:49|0.00008553
05:03:50|0.00008553
05:03:51|0.00008553
05:03:52|0.00008553
05:03:53|0.00008557
05:03:54|0.00008557
05:03:56|0.00008557
05:03:57|0.00008557
05:03:58|0.00008556
05:03:59|0.00008556
05:04:00|0.00008559
05:04:01|0.00008559
05:04:03|0.00008559
05:04:04|0.00008569
05:04:05|0.00008564
05:04:05|0.00008564
05:04:07|0.00008564
05:04:07|0.00008564
05:04:08|0.00008564
05:04:09|0.00008564
05:04:10|0.00008564
05:04:11|0.00008564
05:04:12|0.00008564
05:04:13|0.00008564
05:04:14|0.00008564
05:04:15|0.00008564
05:04:16|0.00008564
05:04:18|0.00008564
05:04:19|0.00008553
05:04:19|0.00008553
05:04:21|0.00008553
05:04:22|0.00008553
05:04:23|0.00008553
05:04:23|0.00008553
05:04:25|0.0000855
05:04:26|0.0000855
05:04:27|0.0000855
05:04:28|0.0000855
05:04:29|0.0000855
05:04:30|0.00008568
05:04:30|0.00008579
05:04:31|0.00008567
05:04:33|0.00008558
05:04:34|0.00008558
05:04:34|0.00008575
05:04:35|0.00008575
05:04:36|0.00008575
05:04:38|0.00008575
05:04:38|0.00008575
05:04:40|0.00008575
05:04:41|0.0000857
05:04:42|0.00008568
05:04:43|0.00008568
05:04:44|0.00008567
05:04:45|0.00008569
05:04:45|0.00008569
05:04:47|0.00008569
05:04:47|0.00008568
05:04:49|0.00008568
05:04:50|0.00008568
05:04:51|0.00008568
05:04:53|0.00008568
05:04:53|0.00008567
05:04:54|0.00008558
05:04:56|0.00008558
05:04:56|0.00008558
05:04:57|0.00008558
05:04:58|0.00008557
05:04:59|0.00008555
05:05:00|0.00008555
05:05:01|0.00008555
05:05:04|0.00008555
05:05:04|0.00008557
05:05:05|0.00008557
05:05:07|0.00008568
05:05:08|0.00008568
05:05:09|0.00008568
05:05:09|0.00008568
05:05:11|0.00008568
05:05:12|0.00008568
05:05:13|0.00008568
05:05:14|0.00008568
05:05:15|0.00008568
05:05:16|0.00008568
05:05:17|0.00008568
05:05:17|0.00008568
05:05:19|0.00008568
05:05:20|0.00008568
05:05:21|0.00008568
05:05:22|0.00008568
05:05:23|0.00008568
05:05:24|0.00008568
05:05:25|0.00008568
05:05:26|0.00008568
05:05:27|0.00008568
05:05:28|0.00008559
05:05:29|0.00008546
05:05:30|0.00008544
05:05:31|0.00008544
05:05:32|0.00008544
05:05:33|0.00008536
05:05:34|0.00008526
05:05:35|0.00008526
05:05:36|0.00008527
05:05:37|0.00008527
05:05:38|0.00008527
05:05:39|0.00008527
05:05:40|0.00008527
05:05:41|0.00008527
05:05:42|0.00008527
05:05:43|0.00008528
05:05:45|0.00008521
05:05:45|0.0000852
05:05:46|0.0000852
05:05:47|0.0000852
05:05:48|0.0000852
05:05:49|0.0000852
05:05:50|0.0000852
05:05:52|0.0000852
05:05:52|0.0000852
05:05:53|0.0000852
05:05:55|0.0000852
05:05:55|0.0000852
05:05:56|0.0000853
05:05:58|0.0000853
05:05:59|0.00008534
05:06:00|0.00008534
05:06:01|0.00008534
05:06:01|0.00008534
05:06:02|0.00008532
05:06:04|0.00008532
05:06:06|0.00008529
05:06:07|0.00008529
05:06:07|0.0000852
05:06:08|0.00008517
05:06:10|0.00008517
05:06:10|0.00008515
05:06:11|0.0000852
05:06:12|0.0000852
05:06:13|0.00008519
05:06:15|0.0000852
05:06:15|0.0000852
05:06:17|0.00008512
05:06:18|0.00008501
05:06:18|0.00008501
05:06:20|0.00008502
05:06:20|0.00008502
05:06:22|0.00008505
05:06:23|0.00008504
05:06:24|0.00008504
05:06:24|0.000085
05:06:26|0.0000849
05:06:27|0.00008486
05:06:28|0.00008493
05:06:29|0.00008484
05:06:31|0.00008504
05:06:31|0.0000852
05:06:32|0.0000852
05:06:33|0.0000852
05:06:34|0.0000852
05:06:35|0.00008515
05:06:36|0.00008515
05:06:37|0.00008515
05:06:38|0.00008515
05:06:39|0.00008515
05:06:40|0.0000852
05:06:41|0.0000852
05:06:43|0.00008498
05:06:44|0.00008502
05:06:45|0.00008503
05:06:45|0.00008503
05:06:46|0.00008503
05:06:47|0.00008502
05:06:49|0.00008488
05:06:50|0.000085
05:06:50|0.000085
05:06:51|0.00008502
05:06:52|0.00008502
05:06:53|0.00008502
05:06:55|0.00008502
05:06:55|0.00008502
05:06:56|0.00008502
05:06:58|0.00008485
05:06:59|0.00008485
05:07:00|0.00008485
05:07:01|0.00008485
05:07:02|0.00008485
05:07:02|0.00008485
05:07:04|0.00008485
05:07:06|0.00008481
05:07:07|0.00008466
05:07:07|0.00008474
05:07:09|0.00008474
05:07:10|0.00008487
05:07:10|0.00008487
05:07:12|0.00008487
05:07:12|0.00008487
05:07:14|0.00008479
05:07:15|0.00008479
05:07:16|0.00008479
05:07:17|0.00008476
05:07:17|0.00008465
05:07:18|0.00008465
05:07:20|0.00008461
05:07:21|0.00008461
05:07:22|0.00008461
05:07:23|0.00008461
05:07:24|0.00008466
05:07:25|0.00008466
05:07:26|0.00008466
05:07:27|0.00008471
05:07:28|0.00008471
05:07:29|0.00008471
05:07:30|0.0000846
05:07:31|0.00008465
05:07:32|0.0000846
05:07:33|0.0000846
05:07:34|0.0000846
05:07:35|0.0000846
05:07:36|0.0000846
05:07:37|0.0000846
05:07:38|0.00008464
05:07:39|0.00008463
05:07:40|0.0000846
05:07:41|0.0000846
05:07:42|0.0000845
05:07:43|0.0000846
05:07:44|0.0000846
05:07:45|0.0000846
05:07:46|0.0000846
05:07:47|0.0000846
05:07:48|0.00008452
05:07:49|0.00008451
05:07:50|0.00008451
05:07:51|0.00008454
05:07:52|0.00008454
05:07:53|0.00008454
05:07:54|0.0000846
05:07:55|0.00008462
05:07:56|0.00008452
05:07:57|0.00008452
05:07:58|0.0000846
05:07:59|0.0000846
05:08:00|0.0000846
05:08:01|0.00008483
05:08:02|0.00008488
05:08:03|0.00008475
05:08:04|0.00008478
05:08:06|0.00008478
05:08:07|0.00008478
05:08:08|0.00008479
05:08:09|0.00008478
05:08:10|0.00008478
05:08:11|0.00008478
05:08:12|0.00008478
05:08:13|0.00008478
05:08:14|0.00008461
05:08:15|0.00008461
05:08:17|0.00008473
05:08:18|0.00008473
05:08:18|0.00008473
05:08:19|0.00008473
05:08:20|0.00008473
05:08:21|0.00008473
05:08:22|0.00008479
05:08:23|0.00008479
05:08:25|0.00008479
05:08:26|0.00008479
05:08:27|0.00008479
05:08:28|0.00008479
05:08:29|0.00008479
05:08:30|0.00008479
05:08:31|0.00008478
05:08:32|0.00008478
05:08:33|0.00008475
05:08:34|0.00008468
05:08:35|0.00008479
05:08:36|0.00008486
05:08:37|0.00008486
05:08:38|0.00008487
05:08:39|0.00008487
05:08:40|0.00008487
05:08:41|0.00008487
05:08:43|0.00008487
05:08:44|0.00008482
05:08:44|0.00008482
05:08:45|0.00008482
05:08:46|0.00008482
05:08:47|0.00008477
05:08:48|0.00008477
05:08:49|0.00008477
05:08:50|0.00008477
05:08:51|0.00008477
05:08:52|0.00008477
05:08:53|0.00008482
05:08:54|0.00008486
05:08:55|0.00008486
05:08:56|0.00008486
05:08:57|0.00008491
05:08:59|0.0000849
05:08:59|0.0000849
05:09:00|0.00008488
05:09:01|0.00008488
05:09:03|0.00008488
05:09:03|0.00008488
05:09:04|0.00008488
05:09:05|0.00008488
05:09:07|0.00008475
05:09:09|0.00008483
05:09:10|0.00008482
05:09:11|0.00008482
05:09:12|0.00008482
05:09:12|0.00008482
05:09:13|0.00008465
05:09:15|0.00008465
05:09:16|0.00008465
05:09:17|0.0000848
05:09:17|0.00008478
05:09:18|0.00008478
05:09:20|0.00008478
05:09:20|0.00008478
05:09:22|0.00008478
05:09:23|0.00008478
05:09:24|0.00008478
05:09:25|0.00008478
05:09:26|0.00008478
05:09:27|0.00008474
05:09:28|0.00008474
05:09:29|0.00008482
05:09:29|0.00008482
05:09:31|0.00008482
05:09:32|0.00008482
05:09:34|0.00008482
05:09:34|0.00008482
05:09:36|0.00008483
05:09:36|0.0000846
05:09:38|0.0000846
05:09:39|0.0000846
05:09:40|0.0000846
05:09:40|0.00008465
05:09:42|0.00008465
05:09:43|0.00008464
05:09:43|0.00008464
05:09:44|0.00008465
05:09:45|0.00008465
05:09:46|0.00008465
05:09:48|0.00008465
05:09:49|0.00008465
05:09:49|0.00008465
05:09:50|0.00008465
05:09:51|0.00008465
05:09:52|0.00008465
05:09:54|0.00008465
05:09:54|0.00008462
05:09:56|0.00008462
05:09:56|0.00008458
05:09:57|0.00008466
05:09:59|0.00008465
05:09:59|0.00008455
05:10:00|0.00008459
05:10:01|0.00008458
05:10:02|0.00008451
05:10:04|0.00008458
05:10:04|0.00008458
05:10:05|0.00008458
05:10:07|0.00008458
05:10:07|0.00008458
05:10:09|0.00008466
05:10:10|0.00008466
05:10:11|0.00008466
05:10:12|0.00008466
05:10:13|0.00008468
05:10:15|0.00008468
05:10:15|0.00008468
05:10:17|0.00008468
05:10:17|0.00008468
05:10:19|0.00008468
05:10:19|0.00008468
05:10:21|0.00008468
05:10:22|0.00008468
05:10:23|0.00008468
05:10:23|0.00008468
05:10:25|0.00008467
05:10:25|0.00008467
05:10:27|0.00008467
05:10:27|0.00008467
05:10:29|0.00008467
05:10:30|0.00008467
05:10:31|0.00008455
05:10:31|0.00008455
05:10:34|0.00008455
05:10:34|0.00008456
05:10:35|0.00008456
05:10:36|0.0000846
05:10:37|0.0000846
05:10:38|0.00008452
05:10:40|0.00008458
05:10:40|0.00008458
05:10:41|0.0000846
05:10:43|0.00008482
05:10:43|0.00008482
05:10:44|0.00008482
05:10:45|0.00008482
05:10:46|0.0000848
05:10:47|0.00008473
05:10:48|0.00008473
05:10:50|0.00008464
05:10:50|0.00008464
05:10:51|0.00008464
05:10:53|0.00008464
05:10:54|0.00008464
05:10:54|0.00008464
05:10:55|0.00008464
05:10:57|0.00008464
05:10:57|0.00008464
05:10:58|0.00008464
05:10:59|0.00008468
05:11:01|0.00008468
05:11:01|0.00008468
05:11:03|0.00008478
05:11:04|0.00008475
05:11:05|0.00008475
05:11:06|0.00008475
05:11:07|0.00008475
05:11:08|0.00008475
05:11:10|0.00008475
05:11:11|0.00008475
05:11:12|0.00008475
05:11:13|0.00008475
05:11:14|0.00008484
05:11:15|0.00008484
05:11:16|0.0000849
05:11:17|0.0000849
05:11:18|0.00008501
05:11:19|0.00008501
05:11:20|0.00008501
05:11:20|0.00008505
05:11:22|0.0000851
05:11:22|0.00008509
05:11:24|0.0000851
05:11:26|0.0000851
05:11:27|0.00008511
05:11:28|0.00008511
05:11:29|0.00008511
05:11:30|0.00008511
05:11:31|0.00008511
05:11:32|0.0000851
05:11:33|0.00008496
05:11:34|0.00008496
05:11:35|0.000085
05:11:36|0.000085
05:11:37|0.000085
05:11:38|0.000085
05:11:39|0.00008503
05:11:40|0.00008503
05:11:41|0.00008503
05:11:42|0.00008503
05:11:43|0.00008503
05:11:44|0.00008503
05:11:45|0.00008486
05:11:46|0.00008486
05:11:47|0.00008499
05:11:48|0.00008499
05:11:49|0.00008499
05:11:50|0.00008484
05:11:51|0.00008484
05:11:52|0.00008484
05:11:53|0.00008484
05:11:54|0.00008484
05:11:55|0.00008495
05:11:56|0.00008495
05:11:57|0.00008495
05:11:58|0.00008495
05:11:59|0.00008495
05:12:00|0.00008495
05:12:01|0.00008495
05:12:02|0.00008495
05:12:03|0.00008495
05:12:04|0.00008495
05:12:05|0.00008495
05:12:06|0.00008495
05:12:07|0.00008495
05:12:08|0.00008495
05:12:09|0.00008495
05:12:11|0.00008495
05:12:12|0.00008495
05:12:13|0.00008495
05:12:13|0.00008495
05:12:15|0.00008495
05:12:16|0.00008495
05:12:17|0.00008495
05:12:18|0.00008495
05:12:19|0.00008498
05:12:20|0.00008498
05:12:21|0.00008502
05:12:22|0.00008502
05:12:23|0.00008502
05:12:24|0.00008502
05:12:25|0.00008502
05:12:26|0.00008502
05:12:27|0.00008502
05:12:28|0.000085
05:12:29|0.00008499
05:12:30|0.00008499
05:12:31|0.00008499
05:12:32|0.00008499
05:12:33|0.00008496
05:12:34|0.00008496
05:12:35|0.00008496
05:12:36|0.00008496
05:12:37|0.00008496
05:12:38|0.0000849
05:12:39|0.0000849
05:12:41|0.0000849
05:12:41|0.0000849
05:12:42|0.0000849
05:12:43|0.0000849
05:12:45|0.0000849
05:12:45|0.0000849
05:12:46|0.0000849
05:12:48|0.0000849
05:12:48|0.0000849
05:12:49|0.0000849
05:12:51|0.0000849
05:12:51|0.0000849
05:12:52|0.00008489
05:12:53|0.00008489
05:12:54|0.00008489
05:12:55|0.00008487
05:12:56|0.00008487
05:12:58|0.00008487
05:12:58|0.00008487
05:12:59|0.00008487
05:13:00|0.00008487
05:13:01|0.00008487
05:13:02|0.00008487
05:13:03|0.0000848
05:13:04|0.0000848
05:13:05|0.0000848
05:13:06|0.00008487
05:13:07|0.00008487
05:13:08|0.00008481
05:13:09|0.00008489
05:13:11|0.00008489
05:13:12|0.00008494
05:13:12|0.00008488
05:13:14|0.00008487
05:13:15|0.00008487
05:13:16|0.00008487
05:13:17|0.00008488
05:13:18|0.00008488
05:13:19|0.00008488
05:13:20|0.00008488
05:13:21|0.00008487
05:13:22|0.00008487
05:13:23|0.00008487
05:13:24|0.00008487
05:13:26|0.00008487
05:13:27|0.00008486
05:13:28|0.00008486
05:13:29|0.00008486
05:13:30|0.00008486
05:13:31|0.00008486
05:13:31|0.00008486
05:13:33|0.00008486
05:13:33|0.00008486
05:13:35|0.00008486
05:13:36|0.00008485
05:13:37|0.00008485
05:13:38|0.00008485
05:13:38|0.00008485
05:13:40|0.00008485
05:13:41|0.00008485
05:13:41|0.00008485
05:13:43|0.00008485
05:13:44|0.00008485
05:13:45|0.00008485
05:13:45|0.00008483
05:13:47|0.00008483
05:13:47|0.00008483
05:13:49|0.00008483
05:13:49|0.00008483
05:13:51|0.00008483
05:13:51|0.00008483
05:13:53|0.00008483
05:13:54|0.00008476
05:13:54|0.00008476
05:13:55|0.00008478
05:13:57|0.00008478
05:13:58|0.00008478
05:13:59|0.00008478
05:13:59|0.00008478
05:14:00|0.00008478
05:14:02|0.00008478
05:14:03|0.00008478
05:14:03|0.00008478
05:14:05|0.00008478
05:14:06|0.00008478
05:14:06|0.00008478
05:14:07|0.00008478
05:14:08|0.00008483
05:14:10|0.00008476
05:14:10|0.00008476
05:14:12|0.00008476
05:14:13|0.00008476
05:14:14|0.00008476
05:14:15|0.00008476
05:14:16|0.00008469
05:14:17|0.00008469
05:14:19|0.00008469
05:14:20|0.00008469
05:14:21|0.00008469
05:14:22|0.00008469
05:14:23|0.00008469
05:14:24|0.00008469
05:14:25|0.00008478
05:14:26|0.00008488
05:14:27|0.00008488
05:14:28|0.00008488
05:14:29|0.00008488
05:14:30|0.00008478
05:14:31|0.00008478
05:14:32|0.00008478
05:14:33|0.00008478
05:14:34|0.00008478
05:14:35|0.00008478
05:14:37|0.00008478
05:14:38|0.00008478
05:14:38|0.00008478
05:14:40|0.00008478
05:14:41|0.00008476
05:14:42|0.00008476
05:14:44|0.00008475
05:14:45|0.00008474
05:14:45|0.00008478
05:14:46|0.00008479
05:14:47|0.00008486
05:14:48|0.00008486
05:14:50|0.00008486
05:14:50|0.00008486
05:14:52|0.00008486
05:14:52|0.00008486
05:14:54|0.00008486
05:14:54|0.00008486
05:14:55|0.00008486
05:14:56|0.00008486
05:14:57|0.00008486
05:14:58|0.00008486
05:14:59|0.00008486
05:15:01|0.00008486
05:15:01|0.00008477
05:15:03|0.00008469
05:15:04|0.00008462
05:15:04|0.00008462
05:15:06|0.00008462
05:15:07|0.00008462
05:15:08|0.00008461
05:15:09|0.00008468
05:15:10|0.00008468
05:15:12|0.0000847
05:15:12|0.00008468
05:15:14|0.0000847
05:15:16|0.0000847
05:15:17|0.00008467
05:15:18|0.00008467
05:15:19|0.00008465
05:15:20|0.00008465
05:15:21|0.00008466
05:15:22|0.00008466
05:15:23|0.00008466
05:15:24|0.00008465
05:15:25|0.0000846
05:15:26|0.00008459
05:15:27|0.00008459
05:15:28|0.00008459
05:15:29|0.00008452
05:15:30|0.00008453
05:15:31|0.00008452
05:15:32|0.00008452
05:15:33|0.00008452
05:15:34|0.00008452
05:15:35|0.00008452
05:15:36|0.00008451
05:15:37|0.00008451
05:15:38|0.0000845
05:15:39|0.0000845
05:15:40|0.00008431
05:15:41|0.00008431
05:15:42|0.00008431
05:15:43|0.00008443
05:15:44|0.00008443
05:15:45|0.00008443
05:15:46|0.00008442
05:15:47|0.00008414
05:15:48|0.00008429
05:15:49|0.00008427
05:15:50|0.0000845
05:15:51|0.00008444
05:15:53|0.00008444
05:15:53|0.00008453
05:15:54|0.00008455
05:15:56|0.00008446
05:15:56|0.00008443
05:15:58|0.00008451
05:15:58|0.00008438
05:15:59|0.00008438
05:16:01|0.00008444
05:16:02|0.00008444
05:16:03|0.00008444
05:16:04|0.00008444
05:16:05|0.00008444
05:16:05|0.00008444
05:16:06|0.00008444
05:16:08|0.00008447
05:16:09|0.00008447
05:16:09|0.00008445
05:16:11|0.00008445
05:16:13|0.00008444
05:16:13|0.00008443
05:16:15|0.00008436
05:16:16|0.00008436
05:16:16|0.00008436
05:16:18|0.00008436
05:16:19|0.00008436
05:16:19|0.00008431
05:16:21|0.00008435
05:16:22|0.00008434
05:16:23|0.00008433
05:16:24|0.00008437
05:16:25|0.00008431
05:16:26|0.00008425
05:16:27|0.00008418
05:16:29|0.00008418
05:16:30|0.00008408
05:16:30|0.00008429
05:16:31|0.00008429
05:16:33|0.00008429
05:16:34|0.00008429
05:16:35|0.00008395
05:16:36|0.00008407
05:16:37|0.00008418
05:16:38|0.00008418
05:16:39|0.0000843
05:16:40|0.0000843
05:16:41|0.0000843
05:16:42|0.0000843
05:16:43|0.00008442
05:16:44|0.00008445
05:16:45|0.00008445
05:16:46|0.00008445
05:16:47|0.00008445
05:16:48|0.00008445
05:16:49|0.00008442
05:16:50|0.00008442
05:16:51|0.00008428
05:16:52|0.00008428
05:16:53|0.00008424
05:16:54|0.00008419
05:16:56|0.00008418
05:16:57|0.00008418
05:16:58|0.00008418
05:16:59|0.00008418
05:17:00|0.00008418
05:17:01|0.0000842
05:17:02|0.0000842
05:17:03|0.0000842
05:17:04|0.0000842
05:17:05|0.0000842
05:17:06|0.00008425
05:17:07|0.00008421
05:17:08|0.00008421
05:17:09|0.00008421
05:17:10|0.00008421
05:17:11|0.00008421
05:17:12|0.00008421
05:17:13|0.0000842
05:17:14|0.0000842
05:17:16|0.00008425
05:17:16|0.00008425
05:17:17|0.0000843
05:17:19|0.00008432
05:17:19|0.00008434
05:17:21|0.00008434
05:17:22|0.00008434
05:17:23|0.00008448
05:17:25|0.00008448
05:17:25|0.00008448
05:17:27|0.0000843
05:17:28|0.0000843
05:17:28|0.0000843
05:17:29|0.0000843
05:17:31|0.0000843
05:17:31|0.00008441
05:17:33|0.00008436
05:17:34|0.00008436
05:17:35|0.00008444
05:17:36|0.00008444
05:17:36|0.00008444
05:17:38|0.00008444
05:17:38|0.00008444
05:17:39|0.00008444
05:17:42|0.00008445
05:17:42|0.00008445
05:17:44|0.00008434
05:17:44|0.00008446
05:17:45|0.00008447
05:17:47|0.00008448
05:17:47|0.0000845
05:17:48|0.0000845
05:17:49|0.0000845
05:17:50|0.0000845
05:17:51|0.00008456
05:17:52|0.00008456
05:17:53|0.00008456
05:17:54|0.0000845
05:17:55|0.00008446
05:17:56|0.00008446
05:17:57|0.00008445
05:17:58|0.00008442
05:17:59|0.00008442
05:18:00|0.00008442
05:18:01|0.00008442
05:18:03|0.00008442
05:18:04|0.00008447
05:18:04|0.00008452
05:18:05|0.00008449
05:18:07|0.00008449
05:18:08|0.00008447
05:18:08|0.00008447
05:18:09|0.00008459
05:18:11|0.00008455
05:18:12|0.00008455
05:18:12|0.00008455
05:18:14|0.00008455
05:18:15|0.00008455
05:18:15|0.00008455
05:18:17|0.00008456
05:18:18|0.00008456
05:18:20|0.00008456
05:18:20|0.00008456
05:18:21|0.00008456
05:18:23|0.00008456
05:18:23|0.00008456
05:18:25|0.00008456
05:18:26|0.00008456
05:18:26|0.00008456
05:18:27|0.00008456
05:18:28|0.00008462
05:18:30|0.00008462
05:18:31|0.00008462
05:18:31|0.00008462
05:18:32|0.00008462
05:18:34|0.00008461
05:18:35|0.00008461
05:18:36|0.00008461
05:18:37|0.00008459
05:18:38|0.00008459
05:18:39|0.00008459
05:18:39|0.00008461
05:18:41|0.00008461
05:18:42|0.00008461
05:18:43|0.00008461
05:18:44|0.00008461
05:18:44|0.00008461
05:18:46|0.00008461
05:18:47|0.00008461
05:18:47|0.00008462
05:18:49|0.00008461
05:18:49|0.00008461
05:18:51|0.00008461
05:18:52|0.00008469
05:18:53|0.00008471
05:18:54|0.00008471
05:18:55|0.00008471
05:18:56|0.00008471
05:18:56|0.00008471
05:18:57|0.00008471
05:18:59|0.00008461
05:18:59|0.00008461
05:19:00|0.00008471
05:19:02|0.00008471
05:19:03|0.00008471
05:19:03|0.00008471
05:19:05|0.00008471
05:19:05|0.00008471
05:19:07|0.00008471
05:19:08|0.00008471
05:19:08|0.0000847
05:19:10|0.0000847
05:19:10|0.00008477
05:19:11|0.00008477
05:19:12|0.00008477
05:19:14|0.00008477
05:19:15|0.00008477
05:19:16|0.00008477
05:19:18|0.00008477
05:19:19|0.00008481
05:19:20|0.00008481
05:19:21|0.00008481
05:19:22|0.00008488
05:19:23|0.00008488
05:19:24|0.00008488
05:19:25|0.00008488
05:19:26|0.000085
05:19:27|0.000085
05:19:29|0.000085
05:19:29|0.000085
05:19:31|0.000085
05:19:31|0.000085
05:19:33|0.000085
05:19:34|0.00008498
05:19:34|0.00008492
05:19:35|0.00008491
05:19:36|0.00008497
05:19:37|0.00008492
05:19:39|0.00008492
05:19:40|0.00008492
05:19:41|0.00008492
05:19:42|0.00008492
05:19:43|0.00008492
05:19:44|0.00008492
05:19:45|0.00008492
05:19:46|0.00008492
05:19:47|0.00008492
05:19:49|0.0000849
05:19:49|0.0000849
05:19:50|0.0000849
05:19:51|0.00008491
05:19:52|0.00008491
05:19:54|0.00008491
05:19:54|0.00008491
05:19:56|0.00008491
05:19:56|0.00008491
05:19:57|0.0000849
05:19:58|0.0000849
05:19:59|0.00008485
05:20:00|0.00008485
05:20:02|0.00008481
05:20:03|0.00008484
05:20:04|0.00008484
05:20:05|0.00008484
05:20:06|0.00008484
05:20:06|0.00008484
05:20:08|0.00008487
05:20:08|0.00008487
05:20:10|0.00008487
05:20:11|0.00008487
05:20:12|0.00008491
05:20:13|0.00008491
05:20:14|0.00008491
05:20:14|0.00008491
05:20:16|0.00008491
05:20:17|0.00008491
05:20:19|0.00008491
05:20:20|0.00008491
05:20:20|0.00008496
05:20:21|0.00008496
05:20:23|0.00008496
05:20:24|0.00008496
05:20:24|0.00008496
05:20:26|0.00008499
05:20:27|0.00008499
05:20:28|0.00008499
05:20:28|0.00008499
05:20:30|0.00008499
05:20:32|0.00008499
05:20:32|0.00008499
05:20:34|0.00008499
05:20:34|0.00008499
05:20:35|0.00008499
05:20:36|0.00008499
05:20:38|0.00008499
05:20:39|0.00008499
05:20:39|0.00008481
05:20:40|0.00008486
05:20:42|0.00008486
05:20:43|0.00008486
05:20:43|0.00008486
05:20:44|0.00008486
05:20:46|0.00008486
05:20:47|0.00008486
05:20:47|0.00008486
05:20:49|0.00008491
05:20:50|0.00008491
05:20:50|0.00008491
05:20:52|0.00008491
05:20:53|0.00008492
05:20:54|0.00008492
05:20:55|0.00008492
05:20:56|0.00008492
05:20:57|0.00008493
05:20:58|0.00008493
05:20:59|0.00008493
05:21:00|0.00008493
05:21:01|0.00008493
05:21:02|0.00008492
05:21:04|0.00008492
05:21:05|0.00008492
05:21:05|0.00008493
05:21:06|0.00008493
05:21:07|0.00008493
05:21:09|0.00008493
05:21:09|0.00008487
05:21:11|0.00008487
05:21:12|0.00008487
05:21:13|0.00008487
05:21:14|0.00008487
05:21:14|0.00008487
05:21:16|0.00008487
05:21:16|0.00008487
05:21:17|0.00008487
05:21:19|0.00008487
05:21:20|0.00008487
05:21:21|0.00008487
05:21:22|0.00008482
05:21:23|0.00008482
05:21:24|0.00008482
05:21:25|0.00008481
05:21:26|0.00008472
05:21:27|0.00008472
05:21:28|0.00008472
05:21:30|0.00008479
05:21:31|0.00008479
05:21:31|0.00008479
05:21:32|0.00008479
05:21:33|0.00008479
05:21:34|0.00008479
05:21:35|0.00008479
05:21:36|0.00008479
05:21:38|0.00008476
05:21:38|0.00008476
05:21:39|0.00008476
05:21:41|0.00008476
05:21:41|0.00008478
05:21:42|0.00008478
05:21:43|0.00008478
05:21:45|0.00008478
05:21:46|0.00008478
05:21:46|0.00008478
05:21:47|0.00008478
05:21:48|0.00008479
05:21:50|0.00008476
05:21:50|0.00008476
05:21:51|0.00008476
05:21:52|0.00008476
05:21:53|0.00008476
05:21:54|0.00008477
05:21:55|0.00008478
05:21:56|0.00008478
05:21:57|0.00008477
05:21:58|0.00008479
05:21:59|0.0000849
05:22:00|0.00008491
05:22:02|0.00008487
05:22:02|0.00008489
05:22:04|0.0000849
05:22:04|0.0000849
05:22:05|0.00008475
05:22:06|0.00008475
05:22:07|0.00008475
05:22:09|0.00008482
05:22:09|0.00008473
05:22:10|0.00008473
05:22:11|0.00008473
05:22:12|0.00008475
05:22:13|0.00008475
05:22:15|0.00008475
05:22:16|0.00008475
05:22:17|0.00008475
05:22:18|0.00008475
05:22:19|0.00008468
05:22:20|0.00008471
05:22:21|0.00008478
05:22:22|0.00008476
05:22:23|0.00008476
05:22:25|0.00008477
05:22:25|0.00008477
05:22:27|0.00008477
05:22:28|0.00008477
05:22:29|0.00008475
05:22:30|0.00008475
05:22:30|0.00008475
05:22:32|0.00008475
05:22:33|0.00008471
05:22:33|0.00008467
05:22:35|0.00008467
05:22:35|0.00008473
05:22:37|0.00008464
05:22:38|0.00008475
05:22:39|0.00008475
05:22:39|0.00008475
05:22:41|0.00008475
05:22:42|0.00008462
05:22:42|0.00008462
05:22:43|0.00008462
05:22:45|0.00008471
05:22:46|0.00008471
05:22:47|0.00008473
05:22:48|0.00008476
05:22:49|0.00008485
05:22:50|0.00008485
05:22:51|0.00008487
05:22:53|0.00008487
05:22:53|0.00008478
05:22:54|0.00008478
05:22:55|0.00008481
05:22:56|0.00008485
05:22:57|0.00008498
05:22:59|0.00008498
05:22:59|0.00008496
05:23:00|0.00008496
05:23:02|0.00008496
05:23:03|0.00008496
05:23:03|0.00008496
05:23:04|0.00008496
05:23:05|0.00008496
05:23:07|0.00008496
05:23:07|0.00008496
05:23:08|0.00008496
05:23:10|0.00008495
05:23:11|0.00008492
05:23:11|0.000085
05:23:13|0.000085
05:23:13|0.000085
05:23:14|0.00008506
05:23:15|0.00008513
05:23:16|0.00008515
05:23:18|0.00008524
05:23:18|0.00008524
05:23:20|0.00008524
05:23:21|0.00008523
05:23:22|0.00008522
05:23:24|0.00008524
05:23:25|0.00008525
05:23:26|0.00008523
05:23:27|0.00008523
05:23:27|0.00008525
05:23:28|0.00008525
05:23:30|0.00008524
05:23:30|0.00008524
05:23:32|0.00008521
05:23:32|0.00008521
05:23:33|0.00008521
05:23:35|0.00008521
05:23:36|0.00008525
05:23:37|0.00008524
05:23:37|0.00008525
05:23:38|0.00008525
05:23:39|0.00008522
05:23:40|0.00008522
05:23:42|0.00008525
05:23:43|0.00008508
05:23:44|0.00008503
05:23:45|0.00008501
05:23:46|0.00008508
05:23:46|0.00008508
05:23:47|0.00008513
05:23:49|0.00008511
05:23:50|0.00008511
05:23:50|0.00008511
05:23:52|0.00008513
05:23:53|0.00008513
05:23:54|0.00008513
05:23:55|0.00008509
05:23:56|0.00008509
05:23:57|0.00008509
05:23:58|0.00008509
05:23:59|0.00008513
05:24:00|0.00008513
05:24:01|0.00008513
05:24:02|0.00008517
05:24:03|0.00008509
05:24:04|0.00008509
05:24:05|0.00008509
05:24:06|0.000085
05:24:07|0.000085
05:24:08|0.000085
05:24:09|0.000085
05:24:10|0.000085
05:24:11|0.000085
05:24:12|0.000085
05:24:13|0.000085
05:24:14|0.000085
05:24:15|0.000085
05:24:16|0.000085
05:24:17|0.000085
05:24:18|0.000085
05:24:19|0.000085
05:24:20|0.000085
05:24:21|0.00008486
05:24:22|0.00008486
05:24:23|0.00008486
05:24:24|0.00008486
05:24:26|0.00008486
05:24:27|0.00008494
05:24:29|0.00008494
05:24:30|0.000085
05:24:32|0.00008501
05:24:32|0.00008501
05:24:33|0.00008501
05:24:34|0.00008501
05:24:35|0.00008501
05:24:36|0.00008496
05:24:38|0.00008498
05:24:38|0.00008498
05:24:39|0.00008498
05:24:41|0.00008498
05:24:42|0.00008498
05:24:43|0.00008501
05:24:43|0.00008501
05:24:45|0.00008501
05:24:45|0.000085
05:24:46|0.000085
05:24:47|0.000085
05:24:49|0.000085
05:24:49|0.000085
05:24:51|0.00008501
05:24:51|0.000085
05:24:52|0.000085
05:24:54|0.000085
05:24:55|0.000085
05:24:55|0.00008498
05:24:57|0.00008498
05:24:57|0.00008498
05:24:58|0.00008498
05:24:59|0.00008498
05:25:00|0.00008498
05:25:02|0.00008488
05:25:03|0.0000848
05:25:04|0.0000848
05:25:05|0.0000848
05:25:06|0.0000848
05:25:07|0.0000848
05:25:08|0.0000848
05:25:09|0.00008477
05:25:10|0.00008471
05:25:11|0.00008471
05:25:12|0.00008471
05:25:13|0.00008475
05:25:14|0.00008475
05:25:15|0.00008475
05:25:16|0.00008475
05:25:17|0.00008475
05:25:18|0.00008475
05:25:19|0.00008475
05:25:22|0.00008475
05:25:23|0.00008478
05:25:24|0.00008478
05:25:25|0.00008478
05:25:26|0.00008478
05:25:27|0.00008478
05:25:28|0.00008478
05:25:29|0.00008478
05:25:31|0.00008471
05:25:31|0.00008471
05:25:32|0.00008471
05:25:33|0.00008471
05:25:35|0.00008471
05:25:36|0.00008471
05:25:37|0.00008471
05:25:38|0.00008471
05:25:40|0.00008476
05:25:40|0.00008476
05:25:42|0.00008476
05:25:42|0.00008476
05:25:44|0.00008476
05:25:44|0.00008469
05:25:46|0.00008469
05:25:46|0.00008469
05:25:48|0.00008468
05:25:48|0.00008468
05:25:49|0.00008468
05:25:50|0.00008474
05:25:52|0.00008467
05:25:53|0.00008473
05:25:54|0.00008473
05:25:55|0.00008476
05:25:56|0.00008476
05:25:57|0.00008476
05:25:58|0.00008475
05:25:59|0.00008475
05:26:00|0.00008475
05:26:01|0.0000847
05:26:02|0.00008469
05:26:03|0.0000847
05:26:04|0.0000847
05:26:05|0.0000847
05:26:06|0.0000847
05:26:07|0.0000847
05:26:09|0.0000847
05:26:09|0.0000847
05:26:10|0.00008472
05:26:11|0.00008472
05:26:12|0.00008472
05:26:13|0.00008472
05:26:14|0.00008472
05:26:15|0.00008472
05:26:17|0.00008467
05:26:17|0.00008467
05:26:19|0.00008469
05:26:19|0.0000847
05:26:20|0.00008475
05:26:21|0.00008476
05:26:22|0.00008476
05:26:23|0.00008476
05:26:24|0.00008476
05:26:26|0.00008485
05:26:26|0.00008501
05:26:27|0.00008499
05:26:28|0.00008499
05:26:30|0.0000851
05:26:31|0.0000851
05:26:32|0.0000851
05:26:32|0.0000851
05:26:34|0.0000851
05:26:35|0.00008511
05:26:36|0.00008511
05:26:37|0.00008511
05:26:38|0.00008511
05:26:38|0.00008511
05:26:40|0.00008508
05:26:42|0.0000851
05:26:42|0.00008505
05:26:43|0.00008503
05:26:44|0.00008503
05:26:46|0.00008504
05:26:47|0.00008511
05:26:47|0.00008511
05:26:48|0.00008522
05:26:50|0.00008522
05:26:51|0.00008522
05:26:51|0.00008519
05:26:52|0.00008519
05:26:53|0.00008519
05:26:55|0.00008519
05:26:55|0.00008511
05:26:57|0.00008515
05:26:57|0.00008512
05:26:58|0.00008512
05:26:59|0.00008525
05:27:00|0.00008525
05:27:01|0.00008528
05:27:02|0.00008528
05:27:04|0.00008528
05:27:05|0.00008534
05:27:07|0.00008536
05:27:07|0.00008534
05:27:08|0.00008534
05:27:09|0.00008535
05:27:11|0.00008535
05:27:11|0.00008535
05:27:12|0.00008535
05:27:13|0.00008535
05:27:15|0.0000854
05:27:15|0.00008544
05:27:16|0.00008546
05:27:17|0.00008546
05:27:18|0.00008546
05:27:19|0.00008546
05:27:20|0.00008546
05:27:21|0.00008549
05:27:22|0.00008549
05:27:24|0.00008543
05:27:26|0.00008543
05:27:27|0.00008542
05:27:28|0.00008539
05:27:29|0.00008539
05:27:31|0.00008533
05:27:32|0.00008535
05:27:34|0.00008536
05:27:34|0.00008546
05:27:35|0.00008546
05:27:36|0.00008538
05:27:37|0.00008538
05:27:39|0.00008549
05:27:40|0.00008549
05:27:40|0.00008549
05:27:42|0.00008549
05:27:43|0.00008549
05:27:44|0.00008549
05:27:45|0.00008544
05:27:46|0.0000855
05:27:48|0.0000855
05:27:48|0.0000855
05:27:49|0.0000855
05:27:50|0.0000855
05:27:51|0.0000855
05:27:52|0.0000855
05:27:54|0.0000855
05:27:55|0.00008545
05:27:55|0.00008544
05:27:56|0.0000855
05:27:57|0.0000855
05:27:58|0.0000855
05:27:59|0.0000855
05:28:01|0.0000855
05:28:01|0.00008563
05:28:02|0.00008562
05:28:03|0.00008576
05:28:04|0.00008603
05:28:05|0.00008585
05:28:07|0.00008585
05:28:07|0.00008579
05:28:08|0.00008579
05:28:10|0.00008579
05:28:10|0.00008588
05:28:12|0.00008588
05:28:12|0.00008586
05:28:13|0.00008586
05:28:14|0.00008577
05:28:15|0.00008577
05:28:17|0.00008568
05:28:18|0.00008578
05:28:18|0.00008578
05:28:19|0.0000858
05:28:20|0.0000858
05:28:21|0.00008581
05:28:22|0.00008599
05:28:24|0.00008605
05:28:24|0.00008605
05:28:26|0.00008605
05:28:27|0.00008598
05:28:29|0.00008597
05:28:30|0.00008608
05:28:30|0.00008605
05:28:31|0.0000858
05:28:32|0.00008578
05:28:33|0.00008578
05:28:35|0.00008578
05:28:36|0.00008578
05:28:37|0.00008583
05:28:38|0.00008583
05:28:38|0.00008583
05:28:39|0.00008593
05:28:41|0.00008595
05:28:42|0.00008593
05:28:42|0.00008571
05:28:44|0.00008574
05:28:45|0.00008574
05:28:46|0.00008574
05:28:47|0.00008586
05:28:49|0.00008586
05:28:49|0.00008588
05:28:51|0.00008585
05:28:51|0.00008578
05:28:52|0.00008571
05:28:54|0.00008576
05:28:55|0.00008581
05:28:56|0.00008582
05:28:56|0.00008582
05:28:58|0.00008582
05:28:59|0.00008582
05:29:00|0.00008594
05:29:01|0.00008594
05:29:03|0.00008592
05:29:03|0.00008592
05:29:05|0.00008592
05:29:05|0.00008592
05:29:06|0.00008584
05:29:07|0.00008584
05:29:08|0.00008584
05:29:09|0.00008584
05:29:10|0.0000857
05:29:11|0.00008584
05:29:13|0.00008576
05:29:13|0.00008576
05:29:14|0.00008576
05:29:15|0.0000859
05:29:17|0.0000859
05:29:17|0.00008592
05:29:18|0.00008592
05:29:19|0.00008592
05:29:20|0.00008592
05:29:21|0.0000859
05:29:23|0.0000859
05:29:23|0.0000859
05:29:24|0.00008595
05:29:25|0.00008585
05:29:26|0.00008591
05:29:27|0.00008584
05:29:29|0.00008577
05:29:30|0.00008575
05:29:31|0.00008575
05:29:32|0.00008577
05:29:33|0.00008577
05:29:34|0.00008577
05:29:35|0.00008577
05:29:36|0.00008577
05:29:37|0.00008577
05:29:38|0.00008577
05:29:39|0.00008577
05:29:40|0.00008576
05:29:41|0.00008571
05:29:42|0.00008577
05:29:43|0.00008577
05:29:44|0.00008577
05:29:46|0.00008577
05:29:47|0.00008571
05:29:47|0.00008565
05:29:49|0.0000855
05:29:49|0.0000855
05:29:50|0.0000855
05:29:51|0.0000855
05:29:53|0.0000855
05:29:54|0.0000855
05:29:54|0.0000855
05:29:55|0.0000855
05:29:57|0.0000855
05:29:58|0.0000855
05:29:59|0.0000855
05:29:59|0.0000855
05:30:01|0.0000855
05:30:01|0.0000855
05:30:02|0.00008558
05:30:03|0.00008562
05:30:05|0.00008571
05:30:05|0.00008571
05:30:06|0.00008571
05:30:08|0.00008571
05:30:09|0.00008571
05:30:10|0.00008571
05:30:11|0.00008571
05:30:12|0.00008571
05:30:13|0.00008577
05:30:14|0.00008577
05:30:14|0.00008577
05:30:16|0.00008577
05:30:17|0.00008577
05:30:18|0.00008577
05:30:19|0.00008577
05:30:20|0.00008577
05:30:20|0.00008578
05:30:21|0.00008578
05:30:22|0.00008578
05:30:23|0.00008578
05:30:25|0.00008578
05:30:26|0.00008578
05:30:27|0.00008578
05:30:29|0.00008582
05:30:29|0.00008589
05:30:31|0.00008589
05:30:32|0.00008589
05:30:33|0.00008592
05:30:33|0.00008592
05:30:35|0.00008599
05:30:36|0.00008599
05:30:37|0.00008579
05:30:37|0.00008578
05:30:39|0.00008578
05:30:41|0.00008578
05:30:41|0.00008581
05:30:43|0.00008581
05:30:44|0.00008581
05:30:45|0.00008581
05:30:45|0.00008584
05:30:47|0.00008584
05:30:48|0.00008584
05:30:49|0.00008587
05:30:50|0.00008587
05:30:51|0.00008587
05:30:52|0.00008587
05:30:54|0.00008587
05:30:54|0.00008587
05:30:55|0.00008587
05:30:57|0.00008587
05:30:58|0.00008589
05:30:59|0.00008592
05:31:00|0.00008596
05:31:00|0.00008597
05:31:02|0.00008597
05:31:03|0.00008598
05:31:03|0.00008598
05:31:05|0.00008593
05:31:06|0.00008591
05:31:06|0.00008591
05:31:07|0.00008591
05:31:08|0.00008591
05:31:10|0.00008591
05:31:11|0.00008591
05:31:12|0.00008593
05:31:12|0.00008593
05:31:13|0.00008593
05:31:14|0.00008599
05:31:17|0.00008599
05:31:17|0.00008599
05:31:19|0.00008604
05:31:19|0.00008598
05:31:21|0.00008597
05:31:21|0.00008596
05:31:23|0.00008596
05:31:24|0.00008599
05:31:25|0.00008605
05:31:26|0.0000862
05:31:26|0.00008618
05:31:27|0.00008618
05:31:30|0.00008596
05:31:30|0.00008596
05:31:32|0.00008596
05:31:32|0.00008632
05:31:34|0.00008635
05:31:35|0.00008626
05:31:35|0.00008624
05:31:37|0.00008625
05:31:39|0.00008619
05:31:40|0.00008619
05:31:40|0.00008619
05:31:42|0.00008607
05:31:42|0.00008607
05:31:43|0.00008619
05:31:45|0.00008647
05:31:46|0.00008634
05:31:47|0.00008647
05:31:48|0.00008647
05:31:49|0.0000865
05:31:49|0.00008646
05:31:50|0.00008655
05:31:51|0.00008655
05:31:52|0.00008666
05:31:54|0.00008655
05:31:55|0.00008655
05:31:55|0.00008655
05:31:56|0.00008689
05:31:57|0.00008688
05:31:59|0.0000869
05:32:00|0.00008692
05:32:01|0.00008692
05:32:02|0.0000869
05:32:02|0.00008693
05:32:04|0.00008688
05:32:05|0.00008679
05:32:05|0.00008686
05:32:07|0.00008686
05:32:08|0.00008671
05:32:09|0.00008674
05:32:10|0.00008684
05:32:11|0.00008693
05:32:12|0.00008697
05:32:13|0.00008686
05:32:13|0.00008668
05:32:15|0.00008666
05:32:15|0.00008668
05:32:16|0.00008659
05:32:17|0.00008658
05:32:19|0.00008668
05:32:20|0.0000866
05:32:21|0.0000866
05:32:21|0.0000866
05:32:23|0.00008655
05:32:24|0.00008655
05:32:25|0.00008655
05:32:26|0.00008655
05:32:26|0.00008655
05:32:28|0.0000866
05:32:29|0.0000866
05:32:31|0.0000866
05:32:32|0.0000866
05:32:33|0.00008665
05:32:34|0.00008665
05:32:35|0.00008665
05:32:35|0.00008665
05:32:38|0.00008665
05:32:39|0.00008665
05:32:40|0.00008665
05:32:41|0.00008665
05:32:41|0.00008665
05:32:43|0.00008665
05:32:43|0.00008665
05:32:45|0.00008665
05:32:46|0.00008665
05:32:47|0.00008665
05:32:47|0.00008671
05:32:48|0.00008671
05:32:50|0.00008661
05:32:50|0.00008654
05:32:53|0.00008665
05:32:54|0.00008667
05:32:55|0.00008665
05:32:56|0.00008661
05:32:57|0.00008662
05:32:58|0.00008665
05:32:58|0.00008661
05:33:00|0.00008663
05:33:01|0.00008663
05:33:02|0.00008663
05:33:04|0.00008659
05:33:05|0.00008663
05:33:05|0.00008665
05:33:06|0.00008665
05:33:07|0.00008665
05:33:08|0.00008665
05:33:10|0.00008663
05:33:11|0.00008662
05:33:11|0.00008663
05:33:12|0.00008663
05:33:14|0.00008664
05:33:15|0.00008667
05:33:16|0.0000866
05:33:17|0.0000865
05:33:18|0.00008658
05:33:19|0.00008658
05:33:20|0.00008656
05:33:21|0.00008656
05:33:21|0.00008643
05:33:23|0.00008643
05:33:24|0.00008643
05:33:25|0.00008643
05:33:26|0.00008643
05:33:27|0.00008643
05:33:27|0.00008643
05:33:28|0.00008646
05:33:30|0.00008646
05:33:32|0.0000865
05:33:33|0.00008648
05:33:33|0.00008648
05:33:34|0.00008648
05:33:36|0.00008648
05:33:37|0.00008648
05:33:38|0.00008648
05:33:39|0.00008648
05:33:40|0.00008648
05:33:41|0.00008648
05:33:42|0.00008648
05:33:43|0.00008644
05:33:44|0.00008644
05:33:45|0.00008644
05:33:46|0.00008643
05:33:47|0.00008643
05:33:48|0.00008643
05:33:49|0.00008645
05:33:50|0.00008645
05:33:51|0.00008645
05:33:52|0.00008645
05:33:53|0.00008644
05:33:54|0.00008643
05:33:55|0.00008643
05:33:56|0.00008643
05:33:57|0.00008643
05:33:58|0.00008636
05:33:59|0.00008645
05:34:00|0.00008649
05:34:01|0.0000865
05:34:02|0.0000865
05:34:03|0.00008652
05:34:04|0.00008654
05:34:05|0.00008654
05:34:06|0.00008649
05:34:07|0.00008649
05:34:08|0.0000867
05:34:09|0.00008675
05:34:10|0.00008708
05:34:11|0.00008708
05:34:12|0.00008715
05:34:13|0.00008703
05:34:14|0.00008702
05:34:15|0.00008699
05:34:16|0.00008709
05:34:17|0.00008709
05:34:18|0.000087
05:34:19|0.000087
05:34:23|0.00008714
05:34:23|0.00008708
05:34:24|0.00008708
05:34:25|0.00008701
05:34:26|0.000087
05:34:27|0.000087
05:34:28|0.000087
05:34:29|0.000087
05:34:31|0.00008703
05:34:32|0.0000871
05:34:33|0.00008714
05:34:35|0.00008714
05:34:36|0.0000872
05:34:37|0.00008712
05:34:38|0.00008714
05:34:39|0.00008702
05:34:40|0.00008702
05:34:41|0.00008709
05:34:42|0.00008709
05:34:43|0.000087
05:34:45|0.000087
05:34:45|0.000087
05:34:46|0.00008699
05:34:48|0.00008699
05:34:49|0.00008698
05:34:50|0.00008699
05:34:51|0.000087
05:34:52|0.00008708
05:34:53|0.00008695
05:34:54|0.00008697
05:34:55|0.00008697
05:34:56|0.00008697
05:34:57|0.00008697
05:34:58|0.00008689
05:34:59|0.00008694
05:35:00|0.00008694
05:35:01|0.00008694
05:35:02|0.00008694
05:35:03|0.00008691
05:35:04|0.00008691
05:35:05|0.00008691
05:35:06|0.00008691
05:35:07|0.00008691
05:35:08|0.00008691
05:35:09|0.00008708
05:35:10|0.00008694
05:35:11|0.00008694
05:35:12|0.00008695
05:35:13|0.00008695
05:35:14|0.00008695
05:35:15|0.00008712
05:35:16|0.00008703
05:35:17|0.00008703
05:35:18|0.00008694
05:35:19|0.00008694
05:35:20|0.00008694
05:35:21|0.00008694
05:35:22|0.00008694
05:35:23|0.00008694
05:35:24|0.00008704
05:35:25|0.00008704
05:35:26|0.00008709
05:35:27|0.00008697
05:35:28|0.00008712
05:35:29|0.00008712
05:35:30|0.00008714
05:35:31|0.00008716
05:35:32|0.00008714
05:35:33|0.00008713
05:35:34|0.00008713
05:35:36|0.00008716
05:35:36|0.00008716
05:35:38|0.00008697
05:35:39|0.00008701
05:35:40|0.00008698
05:35:41|0.00008701
05:35:42|0.00008698
05:35:43|0.00008695
05:35:45|0.00008689
05:35:46|0.00008677
05:35:47|0.00008675
05:35:48|0.00008675
05:35:48|0.00008675
05:35:50|0.00008675
05:35:51|0.00008672
05:35:52|0.00008672
05:35:52|0.00008672
05:35:54|0.00008675
05:35:55|0.00008675
05:35:55|0.00008676
05:35:57|0.00008677
05:35:58|0.00008677
05:35:59|0.00008677
05:36:00|0.00008665
05:36:01|0.00008665
05:36:02|0.00008664
05:36:03|0.00008664
05:36:03|0.00008664
05:36:05|0.00008664
05:36:06|0.00008664
05:36:07|0.00008664
05:36:07|0.00008664
05:36:09|0.00008688
05:36:09|0.00008673
05:36:11|0.00008676
05:36:12|0.00008676
05:36:13|0.00008676
05:36:14|0.00008668
05:36:15|0.00008668
05:36:15|0.00008668
05:36:17|0.00008668
05:36:18|0.00008674
05:36:19|0.00008669
05:36:20|0.00008669
05:36:21|0.00008675
05:36:22|0.00008675
05:36:23|0.00008676
05:36:24|0.00008676
05:36:25|0.00008693
05:36:26|0.00008687
05:36:27|0.00008687
05:36:28|0.00008687
05:36:29|0.00008687
05:36:30|0.00008687
05:36:31|0.00008686
05:36:32|0.00008677
05:36:33|0.00008671
05:36:35|0.00008678
05:36:35|0.00008678
05:36:36|0.00008678
05:36:38|0.00008684
05:36:39|0.00008682
05:36:40|0.00008687
05:36:41|0.00008683
05:36:42|0.00008683
05:36:43|0.00008694
05:36:44|0.00008692
05:36:45|0.00008694
05:36:46|0.00008697
05:36:47|0.00008697
05:36:48|0.00008697
05:36:50|0.00008687
05:36:50|0.00008677
05:36:51|0.00008685
05:36:52|0.00008694
05:36:54|0.00008694
05:36:54|0.00008696
05:36:56|0.00008695
05:36:56|0.00008695
05:36:57|0.00008694
05:36:59|0.00008694
05:36:59|0.00008694
05:37:01|0.00008694
05:37:02|0.00008692
05:37:03|0.00008692
05:37:04|0.00008692
05:37:05|0.00008692
05:37:06|0.00008692
05:37:07|0.00008692
05:37:08|0.00008694
05:37:09|0.00008694
05:37:10|0.00008681
05:37:11|0.00008681
05:37:12|0.00008681
05:37:13|0.00008681
05:37:14|0.00008685
05:37:15|0.00008685
05:37:16|0.00008687
05:37:17|0.00008687
05:37:19|0.00008687
05:37:19|0.00008694
05:37:20|0.00008694
05:37:21|0.00008694
05:37:22|0.00008691
05:37:23|0.00008691
05:37:25|0.00008691
05:37:25|0.00008691
05:37:26|0.00008691
05:37:28|0.00008691
05:37:29|0.00008691
05:37:30|0.00008691
05:37:31|0.00008691
05:37:32|0.00008691
05:37:33|0.00008691
05:37:35|0.0000869
05:37:36|0.00008689
05:37:37|0.00008674
05:37:38|0.00008691
05:37:39|0.00008693
05:37:40|0.00008693
05:37:41|0.00008693
05:37:42|0.00008693
05:37:43|0.00008693
05:37:44|0.00008693
05:37:46|0.00008693
05:37:46|0.00008678
05:37:47|0.0000869
05:37:49|0.0000869
05:37:50|0.00008691
05:37:50|0.00008691
05:37:52|0.00008691
05:37:52|0.00008691
05:37:53|0.00008687
05:37:54|0.00008687
05:37:55|0.00008687
05:37:56|0.00008687
05:37:58|0.00008687
05:37:58|0.00008697
05:37:59|0.00008697
05:38:00|0.00008697
05:38:02|0.00008697
05:38:02|0.00008697
05:38:03|0.00008697
05:38:05|0.00008692
05:38:06|0.00008691
05:38:07|0.00008697
05:38:09|0.00008697
05:38:09|0.00008697
05:38:11|0.00008697
05:38:11|0.000087
05:38:12|0.000087
05:38:14|0.000087
05:38:14|0.000087
05:38:16|0.00008699
05:38:16|0.00008699
05:38:17|0.00008696
05:38:18|0.00008696
05:38:20|0.00008696
05:38:20|0.00008677
05:38:21|0.00008677
05:38:22|0.00008677
05:38:24|0.00008698
05:38:25|0.00008698
05:38:25|0.00008697
05:38:27|0.00008697
05:38:27|0.00008697
05:38:29|0.00008693
05:38:30|0.00008677
05:38:31|0.00008677
05:38:31|0.0000867
05:38:33|0.0000867
05:38:34|0.0000867
05:38:34|0.00008675
05:38:37|0.0000867
05:38:38|0.00008675
05:38:38|0.00008675
05:38:40|0.00008668
05:38:41|0.00008668
05:38:42|0.00008668
05:38:43|0.00008668
05:38:44|0.00008665
05:38:45|0.00008665
05:38:46|0.0000866
05:38:47|0.00008661
05:38:49|0.00008663
05:38:50|0.00008663
05:38:50|0.00008666
05:38:52|0.00008657
05:38:52|0.00008661
05:38:53|0.00008661
05:38:54|0.00008665
05:38:55|0.00008668
05:38:56|0.00008668
05:38:58|0.00008668
05:38:58|0.00008668
05:38:59|0.00008668
05:39:00|0.00008668
05:39:01|0.00008668
05:39:03|0.00008667
05:39:04|0.00008667
05:39:05|0.00008667
05:39:06|0.00008667
05:39:07|0.00008665
05:39:08|0.00008662
05:39:09|0.00008662
05:39:10|0.00008662
05:39:11|0.00008662
05:39:12|0.0000866
05:39:13|0.0000866
05:39:14|0.00008661
05:39:15|0.00008667
05:39:16|0.00008665
05:39:17|0.00008665
05:39:18|0.00008665
05:39:19|0.00008663
05:39:20|0.00008663
05:39:21|0.00008663
05:39:22|0.00008663
05:39:23|0.00008663
05:39:24|0.00008663
05:39:25|0.00008663
05:39:26|0.00008663
05:39:27|0.0000866
05:39:28|0.0000866
05:39:29|0.0000866
05:39:31|0.0000866
05:39:32|0.00008667
05:39:33|0.00008667
05:39:34|0.00008667
05:39:35|0.00008659
05:39:36|0.00008649
05:39:37|0.00008649
05:39:38|0.00008649
05:39:39|0.00008649
05:39:40|0.00008649
05:39:42|0.00008658
05:39:42|0.00008658
05:39:43|0.00008655
05:39:44|0.00008656
05:39:46|0.00008656
05:39:46|0.00008657
05:39:47|0.00008655
05:39:49|0.00008653
05:39:49|0.00008653
05:39:51|0.0000865
05:39:51|0.00008655
05:39:53|0.00008654
05:39:54|0.00008654
05:39:54|0.00008654
05:39:56|0.00008654
05:39:57|0.00008654
05:39:58|0.00008649
05:39:59|0.00008649
05:40:00|0.00008654
05:40:01|0.00008647
05:40:02|0.00008647
05:40:03|0.00008652
05:40:04|0.00008647
05:40:05|0.00008657
05:40:06|0.00008652
05:40:07|0.0000865
05:40:08|0.00008652
05:40:09|0.00008652
05:40:10|0.00008653
05:40:11|0.00008654
05:40:12|0.0000866
05:40:13|0.00008652
05:40:14|0.00008661
05:40:15|0.00008663
05:40:16|0.00008664
05:40:17|0.00008664
05:40:18|0.00008661
05:40:19|0.00008661
05:40:20|0.00008666
05:40:21|0.00008668
05:40:22|0.00008668
05:40:23|0.0000867
05:40:24|0.0000867
05:40:25|0.0000867
05:40:26|0.00008673
05:40:27|0.00008673
05:40:28|0.00008673
05:40:29|0.00008673
05:40:30|0.00008676
05:40:31|0.00008667
05:40:32|0.00008667
05:40:33|0.00008676
05:40:34|0.00008676
05:40:35|0.00008676
05:40:36|0.00008676
05:40:37|0.00008679
05:40:39|0.00008684
05:40:40|0.00008674
05:40:41|0.00008674
05:40:42|0.00008674
05:40:44|0.00008674
05:40:45|0.00008674
05:40:46|0.00008671
05:40:47|0.00008671
05:40:48|0.00008671
05:40:49|0.00008671
05:40:50|0.00008671
05:40:51|0.00008664
05:40:52|0.00008664
05:40:53|0.00008661
05:40:54|0.00008663
05:40:55|0.00008663
05:40:56|0.00008663
05:40:57|0.00008663
05:40:58|0.00008661
05:40:59|0.00008661
05:41:00|0.00008661
05:41:01|0.00008661
05:41:03|0.00008654
05:41:03|0.00008654
05:41:05|0.00008654
05:41:06|0.00008654
05:41:06|0.00008654
05:41:08|0.00008654
05:41:09|0.00008654
05:41:10|0.00008639
05:41:11|0.00008639
05:41:12|0.00008633
05:41:13|0.00008633
05:41:14|0.00008633
05:41:15|0.00008633
05:41:16|0.00008629
05:41:17|0.00008629
05:41:18|0.00008628
05:41:19|0.00008628
05:41:20|0.00008632
05:41:21|0.00008632
05:41:22|0.00008628
05:41:23|0.00008627
05:41:25|0.00008632
05:41:25|0.00008633
05:41:26|0.00008632
05:41:27|0.00008632
05:41:29|0.00008632
05:41:29|0.00008631
05:41:30|0.00008631
05:41:31|0.00008631
05:41:32|0.00008631
05:41:34|0.00008628
05:41:34|0.00008628
05:41:35|0.00008634
05:41:36|0.00008635
05:41:37|0.00008638
05:41:39|0.00008639
05:41:40|0.00008639
05:41:41|0.00008639
05:41:42|0.00008639
05:41:43|0.00008638
05:41:44|0.00008638
05:41:45|0.00008638
05:41:46|0.00008635
05:41:47|0.00008635
05:41:48|0.00008631
05:41:49|0.00008631
05:41:51|0.00008631
05:41:51|0.00008633
05:41:53|0.00008633
05:41:53|0.00008633
05:41:55|0.00008632
05:41:55|0.00008632
05:41:57|0.00008633
05:41:58|0.00008632
05:41:59|0.00008637
05:41:59|0.00008637
05:42:01|0.00008644
05:42:01|0.00008648
05:42:03|0.00008649
05:42:04|0.00008649
05:42:05|0.00008649
05:42:06|0.00008649
05:42:07|0.00008649
05:42:08|0.00008637
05:42:09|0.00008637
05:42:10|0.00008633
05:42:11|0.00008633
05:42:12|0.00008624
05:42:13|0.00008627
05:42:14|0.00008614
05:42:15|0.00008623
05:42:16|0.00008609
05:42:17|0.00008608
05:42:18|0.00008608
05:42:19|0.00008614
05:42:20|0.0000862
05:42:22|0.00008621
05:42:22|0.00008625
05:42:23|0.00008625
05:42:25|0.00008619
05:42:25|0.00008619
05:42:26|0.000086
05:42:28|0.000086
05:42:28|0.000086
05:42:29|0.00008608
05:42:31|0.00008609
05:42:31|0.00008615
05:42:32|0.00008615
05:42:33|0.00008615
05:42:34|0.00008614
05:42:35|0.00008614
05:42:36|0.00008614
05:42:37|0.00008614
05:42:39|0.00008619
05:42:40|0.00008616
05:42:42|0.00008616
05:42:42|0.00008617
05:42:43|0.00008617
05:42:44|0.0000862
05:42:45|0.00008616
05:42:46|0.00008613
05:42:48|0.00008613
05:42:48|0.00008613
05:42:49|0.00008613
05:42:51|0.00008613
05:42:51|0.00008613
05:42:53|0.00008608
05:42:54|0.00008608
05:42:54|0.00008614
05:42:56|0.00008614
05:42:57|0.00008614
05:42:57|0.00008614
05:42:58|0.00008614
05:42:59|0.00008605
05:43:01|0.000086
05:43:01|0.00008602
05:43:03|0.00008602
05:43:04|0.00008602
05:43:05|0.000086
05:43:06|0.000086
05:43:06|0.00008614
05:43:08|0.00008607
05:43:08|0.00008614
05:43:10|0.00008611
05:43:11|0.00008611
05:43:12|0.0000862
05:43:13|0.0000862
05:43:14|0.00008609
05:43:14|0.00008609
05:43:15|0.00008609
05:43:16|0.00008609
05:43:19|0.00008611
05:43:20|0.00008611
05:43:20|0.00008611
05:43:21|0.00008611
05:43:22|0.00008611
05:43:24|0.00008611
05:43:24|0.00008609
05:43:26|0.00008609
05:43:26|0.00008609
05:43:27|0.00008611
05:43:28|0.00008609
05:43:29|0.00008609
05:43:30|0.00008609
05:43:31|0.00008606
05:43:33|0.00008606
05:43:33|0.00008606
05:43:34|0.00008606
05:43:35|0.00008606
05:43:37|0.00008603
05:43:38|0.00008603
05:43:39|0.00008601
05:43:39|0.00008601
05:43:42|0.00008601
05:43:43|0.00008602
05:43:44|0.00008597
05:43:44|0.000086
05:43:46|0.000086
05:43:46|0.00008601
05:43:48|0.00008601
05:43:49|0.00008602
05:43:49|0.00008599
05:43:50|0.00008599
05:43:52|0.00008599
05:43:52|0.00008599
05:43:53|0.00008599
05:43:55|0.000086
05:43:55|0.000086
05:43:57|0.000086
05:43:58|0.000086
05:44:00|0.00008605
05:44:01|0.00008605
05:44:01|0.00008605
05:44:02|0.00008606
05:44:03|0.00008611
05:44:04|0.00008617
05:44:06|0.00008617
05:44:07|0.00008618
05:44:07|0.00008617
05:44:09|0.00008617
05:44:09|0.00008617
05:44:10|0.00008617
05:44:15|0.00008617
05:44:15|0.00008616
05:44:17|0.00008611
05:44:17|0.00008612
05:44:18|0.00008612
05:44:20|0.00008616
05:44:20|0.00008616
05:44:21|0.00008616
05:44:23|0.00008616
05:44:23|0.00008616
05:44:24|0.00008616
05:44:25|0.00008617
05:44:26|0.00008616
05:44:28|0.0000862
05:44:28|0.00008619
05:44:29|0.00008619
05:44:31|0.0000862
05:44:32|0.0000862
05:44:32|0.0000862
05:44:33|0.0000862
05:44:34|0.0000862
05:44:35|0.0000862
05:44:36|0.0000862
05:44:37|0.00008617
05:44:38|0.00008622
05:44:39|0.00008622
05:44:40|0.00008622
05:44:42|0.00008616
05:44:43|0.00008616
05:44:45|0.00008616
05:44:46|0.00008616
05:44:47|0.00008614
05:44:48|0.00008614
05:44:49|0.00008614
05:44:50|0.00008601
05:44:51|0.00008601
05:44:52|0.00008605
05:44:53|0.00008605
05:44:54|0.00008605
05:44:55|0.00008605
05:44:56|0.00008605
05:44:57|0.000086
05:44:58|0.000086
05:44:59|0.000086
05:45:00|0.00008601
05:45:02|0.00008596
05:45:02|0.00008598
05:45:04|0.00008598
05:45:04|0.00008597
05:45:05|0.00008596
05:45:07|0.00008598
05:45:07|0.00008596
05:45:09|0.00008596
05:45:09|0.00008588
05:45:11|0.00008595
05:45:11|0.00008595
05:45:12|0.00008577
05:45:14|0.00008577
05:45:14|0.00008577
05:45:15|0.00008582
05:45:16|0.00008582
05:45:17|0.00008577
05:45:18|0.00008577
05:45:19|0.00008571
05:45:20|0.00008569
05:45:21|0.00008561
05:45:22|0.00008561
05:45:24|0.00008564
05:45:24|0.00008569
05:45:25|0.00008572
05:45:26|0.00008572
05:45:27|0.00008572
05:45:28|0.00008572
05:45:29|0.00008576
05:45:30|0.00008576
05:45:31|0.00008574
05:45:32|0.00008574
05:45:34|0.00008569
05:45:34|0.00008569
05:45:36|0.00008572
05:45:36|0.00008572
05:45:37|0.00008572
05:45:38|0.00008579
05:45:39|0.00008578
05:45:40|0.00008578
05:45:41|0.00008572
05:45:42|0.00008566
05:45:43|0.00008566
05:45:45|0.00008566
05:45:47|0.00008569
05:45:48|0.00008556
05:45:50|0.00008571
05:45:50|0.00008575
05:45:51|0.00008577
05:45:52|0.00008577
05:45:53|0.00008577
05:45:54|0.00008571
05:45:55|0.00008571
05:45:57|0.00008572
05:45:57|0.00008573
05:45:59|0.0000857
05:45:59|0.00008564
05:46:00|0.00008575
05:46:02|0.00008576
05:46:02|0.00008576
05:46:04|0.00008576
05:46:04|0.00008573
05:46:06|0.00008573
05:46:06|0.00008575
05:46:07|0.00008575
05:46:09|0.00008575
05:46:09|0.00008575
05:46:10|0.00008576
05:46:11|0.00008575
05:46:12|0.00008575
05:46:13|0.00008573
05:46:14|0.00008568
05:46:16|0.00008566
05:46:16|0.00008561
05:46:17|0.00008561
05:46:19|0.00008553
05:46:19|0.00008563
05:46:21|0.00008552
05:46:21|0.00008553
05:46:23|0.00008553
05:46:24|0.00008559
05:46:24|0.00008567
05:46:26|0.00008565
05:46:26|0.00008565
05:46:28|0.00008557
05:46:29|0.00008558
05:46:29|0.00008578
05:46:30|0.00008575
05:46:31|0.00008558
05:46:32|0.0000856
05:46:34|0.00008558
05:46:35|0.00008563
05:46:36|0.00008553
05:46:37|0.00008548
05:46:38|0.00008552
05:46:39|0.00008552
05:46:40|0.00008567
05:46:41|0.00008572
05:46:42|0.00008572
05:46:43|0.00008572
05:46:45|0.00008564
05:46:45|0.00008572
05:46:46|0.00008578
05:46:48|0.00008578
05:46:48|0.00008574
05:46:50|0.00008578
05:46:51|0.00008576
05:46:52|0.00008581
05:46:54|0.00008574
05:46:54|0.00008574
05:46:55|0.00008574
05:46:56|0.00008578
05:46:57|0.00008578
05:46:58|0.00008578
05:46:59|0.00008578
05:47:01|0.00008578
05:47:02|0.00008578
05:47:03|0.00008582
05:47:04|0.00008582
05:47:05|0.00008582
05:47:05|0.00008577
05:47:07|0.00008574
05:47:07|0.00008574
05:47:08|0.00008571
05:47:10|0.00008572
05:47:11|0.00008569
05:47:12|0.00008569
05:47:13|0.00008567
05:47:14|0.00008567
05:47:14|0.00008567
05:47:16|0.00008567
05:47:17|0.00008567
05:47:18|0.00008567
05:47:19|0.00008567
05:47:20|0.00008567
05:47:21|0.00008567
05:47:22|0.00008564
05:47:22|0.00008564
05:47:24|0.00008564
05:47:25|0.00008564
05:47:26|0.00008563
05:47:27|0.00008563
05:47:28|0.00008563
05:47:29|0.00008567
05:47:30|0.00008567
05:47:31|0.00008567
05:47:32|0.00008571
05:47:33|0.00008568
05:47:35|0.00008568
05:47:35|0.00008568
05:47:36|0.00008568
05:47:37|0.00008568
05:47:38|0.00008568
05:47:39|0.00008568
05:47:41|0.00008568
05:47:41|0.00008568
05:47:42|0.00008568
05:47:43|0.00008568
05:47:44|0.00008568
05:47:45|0.00008568
05:47:46|0.00008568
05:47:48|0.00008572
05:47:49|0.00008572
05:47:50|0.00008572
05:47:51|0.00008567
05:47:52|0.00008568
05:47:53|0.00008568
05:47:54|0.00008566
05:47:55|0.00008566
05:47:56|0.00008565
05:47:58|0.00008565
05:47:59|0.00008565
05:47:59|0.00008567
05:48:01|0.00008566
05:48:01|0.00008565
05:48:03|0.00008566
05:48:04|0.00008565
05:48:04|0.00008565
05:48:06|0.00008565
05:48:06|0.00008565
05:48:08|0.00008565
05:48:08|0.00008565
05:48:09|0.00008565
05:48:10|0.00008565
05:48:11|0.00008565
05:48:12|0.00008562
05:48:14|0.00008562
05:48:15|0.00008558
05:48:15|0.00008563
05:48:16|0.00008563
05:48:17|0.00008578
05:48:19|0.00008579
05:48:19|0.00008569
05:48:20|0.0000857
05:48:21|0.0000857
05:48:22|0.0000857
05:48:23|0.00008582
05:48:25|0.00008582
05:48:25|0.00008582
05:48:27|0.00008582
05:48:28|0.00008582
05:48:28|0.00008576
05:48:30|0.00008576
05:48:30|0.00008576
05:48:31|0.00008576
05:48:32|0.00008573
05:48:33|0.00008572
05:48:35|0.00008572
05:48:36|0.00008572
05:48:36|0.00008569
05:48:38|0.00008569
05:48:39|0.00008569
05:48:39|0.00008569
05:48:40|0.00008569
05:48:41|0.0000856
05:48:43|0.0000856
05:48:43|0.0000856
05:48:45|0.0000856
05:48:47|0.00008567
05:48:48|0.00008567
05:48:48|0.0000856
05:48:49|0.0000856
05:48:51|0.0000856
05:48:51|0.00008562
05:48:52|0.0000856
05:48:53|0.0000856
05:48:55|0.00008551
05:48:56|0.00008551
05:48:57|0.00008559
05:48:58|0.00008559
05:48:59|0.00008559
05:49:00|0.00008558
05:49:01|0.00008559
05:49:02|0.00008552
05:49:03|0.00008555
05:49:04|0.00008555
05:49:06|0.00008552
05:49:06|0.00008552
05:49:08|0.00008558
05:49:09|0.00008552
05:49:10|0.00008552
05:49:11|0.00008548
05:49:12|0.00008548
05:49:14|0.00008548
05:49:15|0.00008544
05:49:15|0.00008535
05:49:17|0.00008529
05:49:18|0.00008529
05:49:18|0.00008529
05:49:20|0.00008572
05:49:21|0.00008556
05:49:22|0.00008546
05:49:22|0.00008546
05:49:23|0.00008546
05:49:25|0.00008536
05:49:25|0.00008538
05:49:26|0.00008538
05:49:27|0.00008538
05:49:28|0.00008538
05:49:29|0.00008545
05:49:31|0.00008544
05:49:31|0.00008537
05:49:32|0.00008535
05:49:33|0.00008535
05:49:34|0.00008545
05:49:36|0.00008546
05:49:37|0.00008546
05:49:38|0.00008546
05:49:40|0.00008545
05:49:41|0.00008545
05:49:41|0.00008545
05:49:42|0.00008545
05:49:43|0.00008545
05:49:44|0.00008545
05:49:45|0.00008525
05:49:46|0.00008525
05:49:48|0.00008525
05:49:49|0.00008531
05:49:50|0.00008531
05:49:52|0.00008531
05:49:53|0.00008527
05:49:53|0.00008528
05:49:55|0.00008528
05:49:55|0.00008529
05:49:56|0.00008529
05:49:57|0.00008531
05:49:59|0.00008531
05:50:00|0.00008531
05:50:01|0.00008531
05:50:02|0.00008528
05:50:04|0.00008521
05:50:04|0.00008521
05:50:05|0.00008506
05:50:06|0.00008517
05:50:07|0.00008519
05:50:08|0.0000852
05:50:09|0.00008514
05:50:10|0.00008516
05:50:11|0.00008516
05:50:12|0.00008518
05:50:14|0.00008519
05:50:15|0.00008519
05:50:16|0.00008519
05:50:17|0.0000852
05:50:17|0.0000852
05:50:18|0.0000852
05:50:20|0.00008544
05:50:21|0.00008516
05:50:22|0.00008516
05:50:23|0.00008515
05:50:24|0.00008515
05:50:25|0.00008515
05:50:26|0.00008519
05:50:27|0.00008515
05:50:28|0.00008514
05:50:29|0.0000852
05:50:30|0.00008511
05:50:31|0.00008511
05:50:33|0.00008511
05:50:33|0.00008512
05:50:34|0.00008512
05:50:35|0.00008519
05:50:36|0.00008519
05:50:37|0.00008519
05:50:38|0.00008515
05:50:39|0.00008518
05:50:40|0.00008508
05:50:42|0.00008508
05:50:42|0.00008508
05:50:43|0.00008508
05:50:45|0.00008514
05:50:45|0.00008514
05:50:46|0.00008514
05:50:48|0.00008515
05:50:49|0.00008515
05:50:51|0.00008515
05:50:51|0.0000851
05:50:53|0.0000851
05:50:53|0.0000851
05:50:55|0.00008514
05:50:56|0.00008514
05:50:56|0.00008514
05:50:58|0.00008514
05:50:59|0.00008514
05:50:59|0.00008514
05:51:02|0.00008511
05:51:03|0.00008507
05:51:03|0.00008507
05:51:04|0.00008507
05:51:05|0.00008507
05:51:06|0.00008513
05:51:07|0.00008516
05:51:08|0.0000852
05:51:09|0.00008545
05:51:11|0.00008529
05:51:11|0.00008536
05:51:13|0.00008533
05:51:13|0.00008534
05:51:14|0.00008532
05:51:16|0.00008535
05:51:17|0.00008535
05:51:18|0.00008534
05:51:18|0.00008534
05:51:19|0.00008533
05:51:20|0.00008533
05:51:21|0.00008533
05:51:22|0.00008533
05:51:23|0.00008533
05:51:24|0.00008533
05:51:25|0.00008534
05:51:27|0.00008535
05:51:27|0.00008535
05:51:28|0.00008535
05:51:29|0.00008533
05:51:30|0.00008535
05:51:32|0.00008535
05:51:33|0.00008535
05:51:34|0.00008535
05:51:35|0.00008535
05:51:36|0.00008539
05:51:37|0.00008535
05:51:38|0.00008535
05:51:39|0.00008535
05:51:40|0.00008535
05:51:41|0.00008518
05:51:42|0.00008518
05:51:43|0.00008536
05:51:44|0.0000854
05:51:45|0.00008539
05:51:46|0.0000854
05:51:47|0.00008525
05:51:48|0.00008537
05:51:50|0.00008519
05:51:51|0.00008519
05:51:52|0.00008519
05:51:53|0.00008519
05:51:55|0.0000853
05:51:55|0.00008528
05:51:57|0.00008528
05:51:58|0.00008528
05:51:59|0.00008527
05:52:00|0.00008528
05:52:01|0.00008529
05:52:02|0.00008529
05:52:03|0.00008527
05:52:04|0.00008527
05:52:05|0.00008527
05:52:06|0.00008518
05:52:07|0.00008518
05:52:08|0.0000852
05:52:09|0.0000852
05:52:10|0.0000852
05:52:11|0.00008519
05:52:12|0.00008517
05:52:13|0.00008517
05:52:14|0.00008517
05:52:15|0.00008511
05:52:16|0.00008511
05:52:17|0.00008511
05:52:19|0.00008512
05:52:20|0.00008512
05:52:20|0.00008513
05:52:22|0.00008515
05:52:22|0.00008515
05:52:23|0.00008517
05:52:25|0.00008517
05:52:26|0.00008517
05:52:26|0.00008517
05:52:28|0.00008517
05:52:29|0.00008517
05:52:30|0.00008517
05:52:31|0.0000852
05:52:32|0.0000852
05:52:33|0.0000852
05:52:34|0.0000852
05:52:35|0.0000852
05:52:36|0.0000852
05:52:37|0.0000852
05:52:38|0.0000852
05:52:39|0.0000852
05:52:40|0.00008518
05:52:41|0.00008518
05:52:42|0.00008518
05:52:43|0.00008517
05:52:44|0.00008517
05:52:46|0.00008511
05:52:47|0.00008511
05:52:47|0.00008511
05:52:48|0.00008511
05:52:50|0.00008511
05:52:51|0.00008509
05:52:53|0.00008509
05:52:54|0.00008508
05:52:54|0.00008505
05:52:56|0.00008502
05:52:57|0.00008503
05:52:58|0.00008503
05:52:59|0.00008506
05:53:00|0.00008509
05:53:02|0.000085
05:53:03|0.00008514
05:53:04|0.000085
05:53:05|0.0000851
05:53:05|0.0000851
05:53:07|0.00008509
05:53:08|0.00008509
05:53:09|0.00008511
05:53:09|0.00008509
05:53:11|0.00008508
05:53:12|0.00008508
05:53:13|0.00008502
05:53:15|0.00008502
05:53:16|0.00008503
05:53:17|0.00008503
05:53:18|0.00008501
05:53:18|0.00008501
05:53:19|0.000085
05:53:21|0.00008481
05:53:21|0.00008485
05:53:23|0.00008485
05:53:24|0.00008486
05:53:25|0.00008486
05:53:26|0.00008486
05:53:26|0.00008489
05:53:27|0.00008486
05:53:29|0.00008484
05:53:30|0.00008484
05:53:31|0.00008484
05:53:32|0.00008484
05:53:33|0.00008489
05:53:34|0.00008492
05:53:34|0.0000849
05:53:36|0.0000849
05:53:37|0.0000849
05:53:38|0.00008494
05:53:39|0.00008494
05:53:40|0.00008494
05:53:41|0.00008494
05:53:42|0.00008494
05:53:43|0.0000849
05:53:44|0.00008494
05:53:45|0.00008494
05:53:46|0.00008491
05:53:47|0.0000849
05:53:48|0.00008494
05:53:49|0.0000849
05:53:50|0.0000849
05:53:52|0.0000849
05:53:53|0.0000849
05:53:53|0.0000849
05:53:55|0.0000849
05:53:56|0.0000849
05:53:57|0.0000849
05:53:58|0.00008489
05:53:59|0.00008489
05:54:01|0.00008489
05:54:01|0.00008486
05:54:03|0.0000849
05:54:04|0.0000849
05:54:04|0.0000849
05:54:05|0.00008489
05:54:07|0.0000849
05:54:07|0.00008494
05:54:08|0.00008494
05:54:09|0.00008494
05:54:10|0.0000849
05:54:11|0.0000849
05:54:12|0.00008489
05:54:14|0.00008489
05:54:14|0.00008489
05:54:16|0.00008489
05:54:16|0.0000849
05:54:18|0.0000849
05:54:19|0.0000849
05:54:19|0.0000849
05:54:20|0.00008489
05:54:21|0.00008489
05:54:22|0.00008489
05:54:24|0.00008488
05:54:24|0.00008489
05:54:26|0.00008489
05:54:26|0.00008489
05:54:28|0.00008489
05:54:29|0.00008489
05:54:30|0.00008489
05:54:30|0.00008489
05:54:31|0.00008489
05:54:33|0.00008489
05:54:33|0.00008489
05:54:35|0.00008486
05:54:36|0.00008486
05:54:37|0.00008488
05:54:38|0.00008495
05:54:39|0.0000851
05:54:40|0.0000851
05:54:41|0.00008508
05:54:42|0.00008507
05:54:43|0.00008507
05:54:44|0.00008502
05:54:45|0.00008487
05:54:46|0.00008487
05:54:47|0.00008487
05:54:48|0.00008487
05:54:49|0.00008495
05:54:50|0.00008487
05:54:51|0.00008487
05:54:52|0.00008493
05:54:53|0.00008495
05:54:55|0.00008495
05:54:57|0.00008495
05:54:58|0.00008495
05:54:59|0.00008491
05:55:00|0.00008491
05:55:00|0.00008491
05:55:02|0.00008491
05:55:03|0.00008491
05:55:04|0.00008491
05:55:06|0.0000849
05:55:07|0.0000849
05:55:08|0.0000849
05:55:09|0.00008475
05:55:10|0.00008487
05:55:12|0.00008493
05:55:12|0.00008493
05:55:13|0.00008493
05:55:14|0.0000849
05:55:15|0.0000849
05:55:17|0.0000849
05:55:18|0.00008489
05:55:18|0.00008485
05:55:19|0.00008488
05:55:20|0.00008491
05:55:21|0.000085
05:55:22|0.00008504
05:55:24|0.00008504
05:55:24|0.00008504
05:55:25|0.00008504
05:55:26|0.00008504
05:55:27|0.00008504
05:55:28|0.00008504
05:55:30|0.00008506
05:55:30|0.00008506
05:55:31|0.00008499
05:55:32|0.00008499
05:55:33|0.00008494
05:55:34|0.00008494
05:55:35|0.00008496
05:55:36|0.00008502
05:55:37|0.00008502
05:55:38|0.00008502
05:55:39|0.00008502
05:55:40|0.00008548
05:55:41|0.00008548
05:55:42|0.00008548
05:55:44|0.00008504
05:55:44|0.00008504
05:55:45|0.00008504
05:55:46|0.00008504
05:55:47|0.00008504
05:55:49|0.00008504
05:55:49|0.00008508
05:55:51|0.00008518
05:55:51|0.00008515
05:55:53|0.00008513
05:55:55|0.0000851
05:55:55|0.00008508
05:55:57|0.00008508
05:55:58|0.00008508
05:55:59|0.00008508
05:55:59|0.00008508
05:56:01|0.00008508
05:56:01|0.00008508
05:56:03|0.00008508
05:56:04|0.00008506
05:56:05|0.00008506
05:56:06|0.00008506
05:56:07|0.00008506
05:56:08|0.0000851
05:56:09|0.0000851
05:56:10|0.00008506
05:56:11|0.00008506
05:56:12|0.00008506
05:56:13|0.00008507
05:56:14|0.00008507
05:56:15|0.00008507
05:56:17|0.00008507
05:56:17|0.00008507
05:56:19|0.00008507
05:56:20|0.00008507
05:56:20|0.00008507
05:56:21|0.00008506
05:56:22|0.00008508
05:56:24|0.00008508
05:56:25|0.00008508
05:56:26|0.00008508
05:56:27|0.00008508
05:56:28|0.00008508
05:56:29|0.00008508
05:56:30|0.00008506
05:56:31|0.00008506
05:56:32|0.00008507
05:56:33|0.00008506
05:56:34|0.00008506
05:56:35|0.00008506
05:56:36|0.00008506
05:56:37|0.00008506
05:56:38|0.00008506
05:56:39|0.00008507
05:56:40|0.00008507
05:56:41|0.00008507
05:56:42|0.00008508
05:56:43|0.00008508
05:56:44|0.00008508
05:56:45|0.00008508
05:56:46|0.00008508
05:56:48|0.00008507
05:56:49|0.0000853
05:56:49|0.00008523
05:56:51|0.00008524
05:56:52|0.00008524
05:56:53|0.00008524
05:56:54|0.00008524
05:56:56|0.00008511
05:56:56|0.0000851
05:56:58|0.0000851
05:56:59|0.00008521
05:57:00|0.00008521
05:57:01|0.00008507
05:57:02|0.00008486
05:57:03|0.00008484
05:57:04|0.00008484
05:57:05|0.00008484
05:57:06|0.00008484
05:57:07|0.0000848
05:57:08|0.0000848
05:57:09|0.0000848
05:57:10|0.0000848
05:57:11|0.0000847
05:57:12|0.00008465
05:57:13|0.00008477
05:57:14|0.00008465
05:57:15|0.00008463
05:57:16|0.00008465
05:57:17|0.00008465
05:57:18|0.00008471
05:57:19|0.00008471
05:57:21|0.00008455
05:57:22|0.00008455
05:57:23|0.00008476
05:57:24|0.00008473
05:57:24|0.00008474
05:57:25|0.0000848
05:57:26|0.0000848
05:57:28|0.0000848
05:57:29|0.00008482
05:57:30|0.0000848
05:57:31|0.00008485
05:57:32|0.00008483
05:57:33|0.00008483
05:57:34|0.00008483
05:57:35|0.00008485
05:57:36|0.00008488
05:57:38|0.00008489
05:57:38|0.00008489
05:57:39|0.00008481
05:57:40|0.00008486
05:57:42|0.00008487
05:57:42|0.00008488
05:57:43|0.00008489
05:57:44|0.00008489
05:57:45|0.00008489
05:57:46|0.0000849
05:57:47|0.0000849
05:57:48|0.0000849
05:57:49|0.00008488
05:57:50|0.00008488
05:57:51|0.00008488
05:57:53|0.00008487
05:57:53|0.00008487
05:57:55|0.00008472
05:57:56|0.00008472
05:57:57|0.00008472
05:57:58|0.00008472
05:57:59|0.00008472
05:58:00|0.00008473
05:58:01|0.00008473
05:58:02|0.0000848
05:58:04|0.00008474
05:58:04|0.00008474
05:58:06|0.00008474
05:58:06|0.00008474
05:58:08|0.00008478
05:58:08|0.00008474
05:58:10|0.00008474
05:58:10|0.00008474
05:58:12|0.00008474
05:58:13|0.00008473
05:58:14|0.00008473
05:58:15|0.00008473
05:58:16|0.00008473
05:58:17|0.00008459
05:58:18|0.00008467
05:58:19|0.00008467
05:58:20|0.00008467
05:58:21|0.00008466
05:58:22|0.00008466
05:58:23|0.00008466
05:58:24|0.00008471
05:58:25|0.00008478
05:58:26|0.00008473
05:58:27|0.00008473
05:58:28|0.00008459
05:58:29|0.0000846
05:58:30|0.0000846
05:58:32|0.0000846
05:58:32|0.00008479
05:58:33|0.00008479
05:58:34|0.00008479
05:58:35|0.00008479
05:58:36|0.00008486
05:58:37|0.00008486
05:58:38|0.00008484
05:58:39|0.00008484
05:58:40|0.0000848
05:58:41|0.0000848
05:58:43|0.00008482
05:58:43|0.00008482
05:58:44|0.00008475
05:58:45|0.00008476
05:58:46|0.00008476
05:58:47|0.00008476
05:58:48|0.00008476
05:58:49|0.00008477
05:58:50|0.00008476
05:58:51|0.00008476
05:58:52|0.0000847
05:58:54|0.00008471
05:58:54|0.00008473
05:58:55|0.00008473
05:58:57|0.00008473
05:58:59|0.00008476
05:59:00|0.00008476
05:59:00|0.00008476
05:59:02|0.00008476
05:59:03|0.00008476
05:59:04|0.00008476
05:59:05|0.00008476
05:59:06|0.00008476
05:59:07|0.00008476
05:59:07|0.00008476
05:59:09|0.00008476
05:59:10|0.00008476
05:59:11|0.00008476
05:59:12|0.00008476
05:59:13|0.00008476
05:59:14|0.0000847
05:59:15|0.0000847
05:59:16|0.0000847
05:59:16|0.0000847
05:59:19|0.0000847
05:59:20|0.0000847
05:59:21|0.00008467
05:59:22|0.00008466
05:59:23|0.00008467
05:59:24|0.00008461
05:59:25|0.00008462
05:59:27|0.0000846
05:59:27|0.0000846
05:59:28|0.0000846
05:59:29|0.0000846
05:59:30|0.0000846
05:59:32|0.00008452
05:59:33|0.00008474
05:59:33|0.00008474
05:59:35|0.00008462
05:59:35|0.00008462
05:59:36|0.00008468
05:59:37|0.00008468
05:59:39|0.00008468
05:59:39|0.00008468
05:59:41|0.00008468
05:59:42|0.00008468
05:59:43|0.00008465
05:59:43|0.00008466
05:59:44|0.00008466
05:59:45|0.00008465
05:59:47|0.00008466
05:59:48|0.00008466
05:59:49|0.00008467
05:59:50|0.00008467
05:59:51|0.00008467
05:59:52|0.00008466
05:59:53|0.00008466
05:59:54|0.00008466
05:59:55|0.00008466
05:59:55|0.00008466
05:59:58|0.00008466
05:59:59|0.00008466
06:00:00|0.00008466
06:00:01|0.00008466
06:00:03|0.00008464
06:00:04|0.00008468
06:00:06|0.00008468
06:00:06|0.0000848
06:00:07|0.00008463
06:00:09|0.00008485
06:00:09|0.00008473
06:00:11|0.00008467
06:00:11|0.0000847
06:00:13|0.00008474
06:00:13|0.0000847
06:00:14|0.0000847
06:00:15|0.00008468
06:00:16|0.00008468
06:00:17|0.00008468
06:00:18|0.00008468
06:00:20|0.00008474
06:00:21|0.00008476
06:00:21|0.00008481
06:00:22|0.00008481
06:00:24|0.00008481
06:00:25|0.00008481
06:00:25|0.00008484
06:00:26|0.00008484
06:00:28|0.00008488
06:00:28|0.00008497
06:00:29|0.00008497
06:00:30|0.00008497
06:00:31|0.000085
06:00:32|0.000085
06:00:33|0.000085
06:00:34|0.00008485
06:00:36|0.00008485
06:00:36|0.00008485
06:00:37|0.00008483
06:00:38|0.00008483
06:00:40|0.00008483
06:00:41|0.00008483
06:00:41|0.00008483
06:00:43|0.00008483
06:00:43|0.00008483
06:00:45|0.00008483
06:00:45|0.00008483
06:00:46|0.00008483
06:00:47|0.00008483
06:00:49|0.00008483
06:00:49|0.00008483
06:00:50|0.00008483
06:00:51|0.00008483
06:00:52|0.00008483
06:00:53|0.00008483
06:00:54|0.00008481
06:00:56|0.00008479
06:00:57|0.00008483
06:00:58|0.00008483
06:01:00|0.00008483
06:01:01|0.00008483
06:01:02|0.00008483
06:01:02|0.00008482
06:01:04|0.00008482
06:01:05|0.00008482
06:01:06|0.00008473
06:01:07|0.00008473
06:01:08|0.0000847
06:01:09|0.0000847
06:01:10|0.00008467
06:01:11|0.0000848
06:01:12|0.00008463
06:01:13|0.00008461
06:01:14|0.00008461
06:01:15|0.00008461
06:01:16|0.00008461
06:01:17|0.00008461
06:01:18|0.00008461
06:01:19|0.00008458
06:01:20|0.00008458
06:01:21|0.00008458
06:01:23|0.00008448
06:01:23|0.00008448
06:01:24|0.00008448
06:01:25|0.00008448
06:01:26|0.00008448
06:01:27|0.00008445
06:01:29|0.00008443
06:01:30|0.00008437
06:01:30|0.00008432
06:01:31|0.00008437
06:01:32|0.00008438
06:01:33|0.00008441
06:01:34|0.0000844
06:01:35|0.0000844
06:01:37|0.00008437
06:01:37|0.00008427
06:01:38|0.00008424
06:01:39|0.00008426
06:01:40|0.00008426
06:01:41|0.00008429
06:01:42|0.00008434
06:01:43|0.00008425
06:01:45|0.00008422
06:01:45|0.00008413
06:01:46|0.00008408
06:01:47|0.00008397
06:01:48|0.00008387
06:01:49|0.00008416
06:01:50|0.00008417
06:01:52|0.00008424
06:01:52|0.00008414
06:01:54|0.00008414
06:01:54|0.00008423
06:01:55|0.00008423
06:01:56|0.00008414
06:01:57|0.00008423
06:01:59|0.00008428
06:02:01|0.00008417
06:02:01|0.00008417
06:02:03|0.00008422
06:02:03|0.00008423
06:02:05|0.00008423
06:02:06|0.00008423
06:02:07|0.0000842
06:02:08|0.0000842
06:02:09|0.00008419
06:02:10|0.00008419
06:02:11|0.00008425
06:02:12|0.00008419
06:02:13|0.00008419
06:02:14|0.00008419
06:02:15|0.00008419
06:02:16|0.00008416
06:02:17|0.00008416
06:02:18|0.00008409
06:02:19|0.00008407
06:02:20|0.00008406
06:02:22|0.00008395
06:02:23|0.00008395
06:02:24|0.00008395
06:02:24|0.00008395
06:02:25|0.00008396
06:02:27|0.00008391
06:02:27|0.00008391
06:02:29|0.00008394
06:02:30|0.00008389
06:02:31|0.0000839
06:02:31|0.00008387
06:02:33|0.00008387
06:02:34|0.00008394
06:02:35|0.00008397
06:02:36|0.00008397
06:02:37|0.00008397
06:02:38|0.00008395
06:02:39|0.00008391
06:02:40|0.00008392
06:02:41|0.00008393
06:02:42|0.00008394
06:02:43|0.00008393
06:02:44|0.00008391
06:02:46|0.00008391
06:02:46|0.00008391
06:02:47|0.00008391
06:02:48|0.00008394
06:02:50|0.00008394
06:02:50|0.00008389
06:02:52|0.00008389
06:02:53|0.00008378
06:02:54|0.00008378
06:02:55|0.0000838
06:02:55|0.00008382
06:02:56|0.00008382
06:02:58|0.00008382
06:02:58|0.00008382
06:02:59|0.00008376
06:03:01|0.00008369
06:03:03|0.00008369
06:03:04|0.00008369
06:03:05|0.00008369
06:03:06|0.00008379
06:03:07|0.00008379
06:03:08|0.00008379
06:03:09|0.00008379
06:03:10|0.00008395
06:03:11|0.00008388
06:03:12|0.00008385
06:03:13|0.00008389
06:03:14|0.00008389
06:03:15|0.00008388
06:03:16|0.00008386
06:03:17|0.00008406
06:03:19|0.00008407
06:03:19|0.00008376
06:03:20|0.00008373
06:03:21|0.00008362
06:03:23|0.00008351
06:03:24|0.00008351
06:03:24|0.00008332
06:03:25|0.00008332
06:03:26|0.00008343
06:03:28|0.00008338
06:03:28|0.00008338
06:03:29|0.00008328
06:03:30|0.00008328
06:03:31|0.00008342
06:03:32|0.00008342
06:03:33|0.00008353
06:03:34|0.00008328
06:03:36|0.00008317
06:03:36|0.00008303
06:03:37|0.00008348
06:03:39|0.00008332
06:03:39|0.00008335
06:03:40|0.00008346
06:03:42|0.00008336
06:03:43|0.00008343
06:03:44|0.00008345
06:03:45|0.00008341
06:03:45|0.00008348
06:03:46|0.00008355
06:03:47|0.00008358
06:03:49|0.00008356
06:03:50|0.00008356
06:03:50|0.00008356
06:03:51|0.00008348
06:03:52|0.00008348
06:03:54|0.00008348
06:03:54|0.00008355
06:03:56|0.00008355
06:03:56|0.00008351
06:03:57|0.00008348
06:03:59|0.00008348
06:03:59|0.00008351
06:04:00|0.00008358
06:04:02|0.00008356
06:04:03|0.00008354
06:04:03|0.00008365
06:04:05|0.00008365
06:04:06|0.00008365
06:04:07|0.00008365
06:04:07|0.00008368
06:04:09|0.00008368
06:04:10|0.00008366
06:04:11|0.00008366
06:04:12|0.00008369
06:04:13|0.00008369
06:04:14|0.00008368
06:04:15|0.00008368
06:04:15|0.00008364
06:04:17|0.00008369
06:04:18|0.00008369
06:04:18|0.00008379
06:04:20|0.00008379
06:04:21|0.00008375
06:04:22|0.00008362
06:04:23|0.00008391
06:04:25|0.00008391
06:04:26|0.00008399
06:04:26|0.00008388
06:04:27|0.00008382
06:04:29|0.00008412
06:04:30|0.00008412
06:04:30|0.00008386
06:04:32|0.00008373
06:04:32|0.00008373
06:04:33|0.00008377
06:04:35|0.00008377
06:04:35|0.00008377
06:04:36|0.00008377
06:04:37|0.00008377
06:04:39|0.00008379
06:04:40|0.00008381
06:04:40|0.00008382
06:04:42|0.00008382
06:04:42|0.00008383
06:04:43|0.00008382
06:04:44|0.00008368
06:04:46|0.00008363
06:04:47|0.00008361
06:04:48|0.00008367
06:04:48|0.00008358
06:04:49|0.00008358
06:04:50|0.00008358
06:04:52|0.00008365
06:04:53|0.00008369
06:04:54|0.00008369
06:04:55|0.00008372
06:04:56|0.0000837
06:04:57|0.00008359
06:04:58|0.00008361
06:04:59|0.00008361
06:05:00|0.00008361
06:05:01|0.0000837
06:05:03|0.00008376
06:05:04|0.00008374
06:05:05|0.00008374
06:05:06|0.00008364
06:05:06|0.00008375
06:05:08|0.00008369
06:05:09|0.00008369
06:05:10|0.00008374
06:05:11|0.00008372
06:05:12|0.00008372
06:05:13|0.00008372
06:05:14|0.00008372
06:05:15|0.00008373
06:05:16|0.00008371
06:05:17|0.00008371
06:05:18|0.00008369
06:05:19|0.00008369
06:05:20|0.00008369
06:05:21|0.00008369
06:05:23|0.00008369
06:05:23|0.00008369
06:05:25|0.00008364
06:05:26|0.00008364
06:05:27|0.00008364
06:05:28|0.00008369
06:05:29|0.00008369
06:05:30|0.00008369
06:05:31|0.00008372
06:05:32|0.00008377
06:05:33|0.00008369
06:05:34|0.00008373
06:05:35|0.00008373
06:05:36|0.00008381
06:05:38|0.00008381
06:05:38|0.00008376
06:05:40|0.00008376
06:05:40|0.0000837
06:05:41|0.0000837
06:05:43|0.00008387
06:05:43|0.0000839
06:05:45|0.00008392
06:05:45|0.00008392
06:05:46|0.00008394
06:05:47|0.00008385
06:05:49|0.00008385
06:05:49|0.00008385
06:05:50|0.00008385
06:05:51|0.00008385
06:05:52|0.00008385
06:05:54|0.00008385
06:05:54|0.00008385
06:05:55|0.00008385
06:05:57|0.00008385
06:05:58|0.00008385
06:05:59|0.00008385
06:05:59|0.00008385
06:06:00|0.00008385
06:06:01|0.00008385
06:06:02|0.00008385
06:06:05|0.00008386
06:06:05|0.00008386
06:06:06|0.00008385
06:06:08|0.00008385
06:06:08|0.00008385
06:06:09|0.00008385
06:06:11|0.00008385
06:06:11|0.00008385
06:06:13|0.00008385
06:06:14|0.00008385
06:06:14|0.00008385
06:06:15|0.00008385
06:06:17|0.00008385
06:06:17|0.00008385
06:06:18|0.00008385
06:06:20|0.00008385
06:06:20|0.00008385
06:06:22|0.00008385
06:06:23|0.00008385
06:06:24|0.00008385
06:06:25|0.00008385
06:06:26|0.00008385
06:06:27|0.00008386
06:06:28|0.00008386
06:06:29|0.00008385
06:06:29|0.00008381
06:06:31|0.00008381
06:06:32|0.00008381
06:06:33|0.00008365
06:06:34|0.00008365
06:06:35|0.00008365
06:06:36|0.00008365
06:06:37|0.00008365
06:06:38|0.00008365
06:06:39|0.00008365
06:06:40|0.00008366
06:06:41|0.00008366
06:06:42|0.00008367
06:06:43|0.00008363
06:06:44|0.00008363
06:06:45|0.00008363
06:06:46|0.00008365
06:06:47|0.0000837
06:06:48|0.00008366
06:06:49|0.00008365
06:06:50|0.00008365
06:06:51|0.00008365
06:06:52|0.00008365
06:06:53|0.00008369
06:06:55|0.00008369
06:06:55|0.0000837
06:06:56|0.0000837
06:06:57|0.0000837
06:06:58|0.0000837
06:07:00|0.0000837
06:07:01|0.00008372
06:07:01|0.00008372
06:07:02|0.00008372
06:07:03|0.00008372
06:07:06|0.00008372
06:07:07|0.00008372
06:07:08|0.00008372
06:07:09|0.00008372
06:07:10|0.00008372
06:07:12|0.00008372
06:07:12|0.00008366
06:07:14|0.00008366
06:07:14|0.00008366
06:07:15|0.00008366
06:07:16|0.00008366
06:07:18|0.00008366
06:07:18|0.00008366
06:07:19|0.00008365
06:07:20|0.00008365
06:07:21|0.00008365
06:07:23|0.00008365
06:07:24|0.0000833
06:07:25|0.00008328
06:07:26|0.00008328
06:07:27|0.00008325
06:07:27|0.00008321
06:07:29|0.00008326
06:07:30|0.0000832
06:07:31|0.00008339
06:07:32|0.00008323
06:07:33|0.00008339
06:07:33|0.0000834
06:07:35|0.00008339
06:07:36|0.00008333
06:07:37|0.00008331
06:07:38|0.00008329
06:07:39|0.00008335
06:07:40|0.00008328
06:07:41|0.00008327
06:07:42|0.00008329
06:07:43|0.00008335
06:07:44|0.00008335
06:07:45|0.0000834
06:07:46|0.0000834
06:07:47|0.00008324
06:07:48|0.00008324
06:07:49|0.00008329
06:07:50|0.00008329
06:07:52|0.00008329
06:07:52|0.00008329
06:07:53|0.00008316
06:07:54|0.00008317
06:07:55|0.0000832
06:07:56|0.0000832
06:07:58|0.0000832
06:07:58|0.0000832
06:07:59|0.00008321
06:08:00|0.00008327
06:08:01|0.00008327
06:08:02|0.0000832
06:08:03|0.00008305
06:08:04|0.00008325
06:08:05|0.00008325
06:08:06|0.00008325
06:08:08|0.00008302
06:08:09|0.00008302
06:08:09|0.00008302
06:08:11|0.00008302
06:08:11|0.00008299
06:08:13|0.0000829
06:08:14|0.00008291
06:08:15|0.00008283
06:08:16|0.00008284
06:08:17|0.00008282
06:08:18|0.00008288
06:08:19|0.00008289
06:08:20|0.00008267
06:08:21|0.00008266
06:08:22|0.00008267
06:08:23|0.0000823
06:08:24|0.00008232
06:08:25|0.00008232
06:08:26|0.00008241
06:08:27|0.00008244
06:08:28|0.00008256
06:08:29|0.0000822
06:08:30|0.0000822
06:08:32|0.00008246
06:08:32|0.00008237
06:08:33|0.0000822
06:08:34|0.0000822
06:08:35|0.00008235
06:08:36|0.00008211
06:08:37|0.00008213
06:08:39|0.00008232
06:08:40|0.00008216
06:08:40|0.0000823
06:08:42|0.00008235
06:08:42|0.00008241
06:08:43|0.00008216
06:08:45|0.00008218
06:08:46|0.00008215
06:08:47|0.00008212
06:08:48|0.00008212
06:08:49|0.00008207
06:08:50|0.00008207
06:08:51|0.00008213
06:08:52|0.00008213
06:08:53|0.00008216
06:08:54|0.00008223
06:08:55|0.00008231
06:08:56|0.00008224
06:08:57|0.00008228
06:08:58|0.00008228
06:08:59|0.00008228
06:09:00|0.00008228
06:09:01|0.00008228
06:09:02|0.00008232
06:09:03|0.00008236
06:09:04|0.00008258
06:09:05|0.00008258
06:09:07|0.00008258
06:09:07|0.00008258
06:09:08|0.00008263
06:09:09|0.00008263
06:09:11|0.00008261
06:09:12|0.00008261
06:09:13|0.00008252
06:09:14|0.0000825
06:09:15|0.00008248
06:09:16|0.00008252
06:09:17|0.00008252
06:09:18|0.00008248
06:09:19|0.00008255
06:09:20|0.00008243
06:09:21|0.00008252
06:09:22|0.0000825
06:09:23|0.0000825
06:09:24|0.00008263
06:09:25|0.0000826
06:09:26|0.0000826
06:09:27|0.00008264
06:09:28|0.00008264
06:09:29|0.00008275
06:09:30|0.00008275
06:09:32|0.00008263
06:09:32|0.00008263
06:09:33|0.00008272
06:09:34|0.00008266
06:09:35|0.00008255
06:09:36|0.00008255
06:09:37|0.00008255
06:09:38|0.00008254
06:09:39|0.00008261
06:09:40|0.00008265
06:09:41|0.00008267
06:09:42|0.00008267
06:09:43|0.00008267
06:09:44|0.00008267
06:09:45|0.00008257
06:09:46|0.00008262
06:09:47|0.00008262
06:09:48|0.00008257
06:09:49|0.00008257
06:09:50|0.00008257
06:09:51|0.00008266
06:09:52|0.00008266
06:09:53|0.00008266
06:09:54|0.00008266
06:09:55|0.00008266
06:09:56|0.00008261
06:09:57|0.00008259
06:09:58|0.00008266
06:09:59|0.00008258
06:10:00|0.00008258
06:10:01|0.00008263
06:10:02|0.00008266
06:10:03|0.00008264
06:10:04|0.00008264
06:10:05|0.00008258
06:10:07|0.00008258
06:10:09|0.00008264
06:10:09|0.00008264
06:10:11|0.00008264
06:10:11|0.00008261
06:10:13|0.00008261
06:10:13|0.00008261
06:10:15|0.00008261
06:10:15|0.00008261
06:10:16|0.00008261
06:10:17|0.00008261
06:10:18|0.00008264
06:10:19|0.00008276
06:10:20|0.00008276
06:10:21|0.00008276
06:10:22|0.00008277
06:10:24|0.00008287
06:10:25|0.00008291
06:10:25|0.0000828
06:10:26|0.0000828
06:10:27|0.0000828
06:10:29|0.00008283
06:10:30|0.00008283
06:10:30|0.00008283
06:10:31|0.00008283
06:10:32|0.00008283
06:10:34|0.0000828
06:10:34|0.00008279
06:10:36|0.00008299
06:10:36|0.00008299
06:10:38|0.00008285
06:10:39|0.0000829
06:10:40|0.00008291
06:10:40|0.00008293
06:10:42|0.00008291
06:10:42|0.00008295
06:10:43|0.00008295
06:10:45|0.00008299
06:10:46|0.000083
06:10:47|0.00008298
06:10:47|0.00008298
06:10:49|0.00008298
06:10:50|0.00008294
06:10:50|0.000083
06:10:52|0.000083
06:10:52|0.000083
06:10:54|0.00008285
06:10:54|0.00008285
06:10:56|0.00008285
06:10:56|0.0000828
06:10:57|0.0000828
06:10:58|0.0000828
06:10:59|0.00008273
06:11:00|0.00008276
06:11:01|0.00008271
06:11:03|0.00008276
06:11:04|0.00008276
06:11:05|0.00008276
06:11:06|0.00008276
06:11:06|0.00008276
06:11:09|0.00008276
06:11:10|0.00008276
06:11:10|0.00008271
06:11:12|0.0000827
06:11:13|0.0000827
06:11:15|0.00008269
06:11:15|0.00008264
06:11:17|0.00008264
06:11:17|0.00008264
06:11:19|0.00008264
06:11:20|0.00008264
06:11:20|0.00008264
06:11:22|0.00008264
06:11:22|0.00008264
06:11:24|0.00008265
06:11:25|0.00008265
06:11:26|0.00008265
06:11:26|0.00008265
06:11:27|0.00008265
06:11:29|0.00008265
06:11:30|0.00008271
06:11:30|0.00008264
06:11:32|0.00008265
06:11:32|0.00008271
06:11:34|0.0000827
06:11:34|0.0000827
06:11:36|0.0000827
06:11:37|0.0000827
06:11:37|0.0000827
06:11:38|0.00008265
06:11:40|0.00008271
06:11:41|0.0000827
06:11:42|0.0000827
06:11:43|0.0000827
06:11:44|0.0000827
06:11:44|0.0000827
06:11:46|0.00008284
06:11:46|0.00008285
06:11:48|0.00008286
06:11:49|0.00008284
06:11:49|0.00008285
06:11:50|0.00008276
06:11:52|0.00008282
06:11:53|0.00008283
06:11:53|0.00008287
06:11:54|0.00008289
06:11:56|0.00008288
06:11:57|0.00008288
06:11:58|0.00008297
06:11:59|0.00008297
06:11:59|0.000083
06:12:00|0.000083
06:12:02|0.000083
06:12:03|0.00008297
06:12:04|0.00008297
06:12:05|0.00008297
06:12:06|0.00008295
06:12:07|0.00008295
06:12:08|0.00008295
06:12:10|0.00008293
06:12:11|0.00008295
06:12:12|0.00008295
06:12:13|0.00008295
06:12:14|0.00008295
06:12:15|0.00008264
06:12:16|0.0000827
06:12:17|0.00008271
06:12:18|0.00008271
06:12:20|0.00008271
06:12:21|0.00008271
06:12:22|0.00008271
06:12:22|0.00008271
06:12:23|0.00008271
06:12:25|0.00008271
06:12:26|0.00008271
06:12:27|0.00008271
06:12:27|0.00008271
06:12:28|0.00008271
06:12:30|0.00008271
06:12:31|0.00008269
06:12:32|0.00008271
06:12:33|0.00008271
06:12:34|0.00008267
06:12:35|0.00008265
06:12:36|0.00008265
06:12:37|0.00008263
06:12:38|0.00008263
06:12:39|0.00008264
06:12:40|0.00008262
06:12:41|0.00008262
06:12:42|0.00008232
06:12:43|0.00008229
06:12:44|0.00008232
06:12:45|0.00008232
06:12:46|0.00008236
06:12:47|0.00008236
06:12:48|0.00008255
06:12:49|0.00008255
06:12:50|0.00008219
06:12:51|0.00008219
06:12:52|0.00008225
06:12:53|0.00008196
06:12:54|0.00008209
06:12:55|0.00008209
06:12:56|0.0000819
06:12:57|0.00008185
06:12:58|0.00008162
06:12:59|0.00008151
06:13:00|0.00008146
06:13:01|0.00008154
06:13:02|0.00008153
06:13:03|0.00008171
06:13:04|0.00008171
06:13:05|0.00008172
06:13:07|0.00008172
06:13:07|0.00008172
06:13:08|0.00008181
06:13:09|0.00008176
06:13:10|0.00008176
06:13:12|0.00008176
06:13:12|0.00008176
06:13:13|0.00008161
06:13:15|0.00008158
06:13:16|0.00008161
06:13:17|0.00008166
06:13:18|0.00008148
06:13:19|0.0000816
06:13:20|0.0000816
06:13:22|0.0000816
06:13:23|0.0000816
06:13:24|0.00008163
06:13:24|0.00008163
06:13:26|0.00008154
06:13:26|0.0000816
06:13:27|0.0000816
06:13:28|0.0000816
06:13:30|0.00008157
06:13:32|0.00008159
06:13:32|0.00008159
06:13:34|0.00008162
06:13:35|0.00008168
06:13:35|0.00008169
06:13:36|0.0000817
06:13:37|0.00008166
06:13:39|0.00008179
06:13:39|0.00008179
06:13:40|0.00008186
06:13:42|0.00008177
06:13:43|0.00008172
06:13:44|0.00008189
06:13:44|0.00008193
06:13:45|0.00008194
06:13:47|0.00008194
06:13:48|0.00008189
06:13:49|0.00008191
06:13:50|0.00008191
06:13:50|0.00008191
06:13:52|0.00008183
06:13:52|0.00008193
06:13:54|0.00008193
06:13:55|0.0000819
06:13:56|0.0000819
06:13:56|0.00008191
06:13:58|0.00008191
06:14:00|0.00008194
06:14:00|0.00008192
06:14:01|0.00008193
06:14:02|0.00008194
06:14:03|0.00008192
06:14:04|0.00008194
06:14:05|0.00008194
06:14:06|0.00008205
06:14:07|0.00008204
06:14:08|0.000082
06:14:10|0.000082
06:14:11|0.00008209
06:14:12|0.00008201
06:14:13|0.00008201
06:14:15|0.00008194
06:14:15|0.00008194
06:14:18|0.00008194
06:14:18|0.00008194
06:14:20|0.00008194
06:14:20|0.00008192
06:14:22|0.00008192
06:14:22|0.00008192
06:14:23|0.00008192
06:14:24|0.00008192
06:14:25|0.0000819
06:14:27|0.0000819
06:14:27|0.0000819
06:14:28|0.0000819
06:14:29|0.00008186
06:14:31|0.00008184
06:14:31|0.00008189
06:14:33|0.00008189
06:14:33|0.0000819
06:14:34|0.00008186
06:14:35|0.0000818
06:14:36|0.0000818
06:14:38|0.00008189
06:14:38|0.00008189
06:14:39|0.00008189
06:14:41|0.00008185
06:14:41|0.00008185
06:14:42|0.00008185
06:14:44|0.00008162
06:14:44|0.0000816
06:14:46|0.0000816
06:14:46|0.0000816
06:14:47|0.00008151
06:14:48|0.00008151
06:14:50|0.00008151
06:14:51|0.00008151
06:14:52|0.00008151
06:14:52|0.00008151
06:14:54|0.00008151
06:14:55|0.0000815
06:14:55|0.0000815
06:14:56|0.0000815
06:14:58|0.00008149
06:14:58|0.0000815
06:14:59|0.0000815
06:15:01|0.0000815
06:15:01|0.00008151
06:15:02|0.00008148
06:15:04|0.00008138
06:15:05|0.00008149
06:15:06|0.00008151
06:15:07|0.00008149
06:15:08|0.00008147
06:15:09|0.0000815
06:15:10|0.0000815
06:15:11|0.0000816
06:15:12|0.00008157
06:15:13|0.0000816
06:15:14|0.0000816
06:15:16|0.0000816
06:15:18|0.0000816
06:15:18|0.0000816
06:15:20|0.00008159
06:15:20|0.00008157
06:15:22|0.00008158
06:15:22|0.00008201
06:15:23|0.00008201
06:15:24|0.00008189
06:15:25|0.00008198
06:15:26|0.000082
06:15:28|0.00008203
06:15:28|0.00008201
06:15:29|0.00008195
06:15:30|0.00008195
06:15:31|0.00008195
06:15:33|0.00008194
06:15:33|0.0000821
06:15:35|0.0000821
06:15:35|0.00008217
06:15:37|0.00008217
06:15:37|0.00008217
06:15:38|0.00008218
06:15:40|0.00008218
06:15:40|0.00008218
06:15:42|0.00008223
06:15:42|0.00008223
06:15:44|0.00008229
06:15:45|0.00008225
06:15:45|0.00008226
06:15:47|0.00008226
06:15:47|0.00008226
06:15:49|0.00008228
06:15:49|0.0000823
06:15:51|0.0000823
06:15:52|0.0000823
06:15:53|0.0000823
06:15:54|0.0000823
06:15:55|0.00008238
06:15:56|0.0000823
06:15:57|0.0000823
06:15:57|0.00008228
06:15:59|0.00008218
06:16:00|0.00008216
06:16:01|0.00008223
06:16:02|0.00008227
06:16:03|0.00008227
06:16:04|0.00008226
06:16:04|0.00008222
06:16:05|0.0000822
06:16:07|0.0000822
06:16:07|0.00008223
06:16:09|0.0000822
06:16:10|0.00008241
06:16:11|0.00008243
06:16:12|0.00008227
06:16:12|0.00008236
06:16:15|0.00008237
06:16:16|0.00008244
06:16:17|0.00008248
06:16:19|0.0000825
06:16:19|0.00008252
06:16:20|0.0000825
06:16:22|0.00008251
06:16:23|0.00008264
06:16:23|0.00008261
06:16:24|0.00008239
06:16:25|0.00008239
06:16:27|0.00008246
06:16:27|0.00008229
06:16:29|0.00008245
06:16:30|0.00008232
06:16:31|0.00008237
06:16:32|0.00008241
06:16:33|0.00008241
06:16:34|0.00008228
06:16:36|0.00008222
06:16:36|0.00008227
06:16:37|0.0000822
06:16:38|0.0000822
06:16:40|0.0000822
06:16:40|0.00008226
06:16:41|0.0000822
06:16:43|0.0000822
06:16:43|0.0000822
06:16:44|0.00008228
06:16:45|0.00008232
06:16:47|0.00008232
06:16:47|0.00008232
06:16:48|0.00008222
06:16:49|0.0000822
06:16:50|0.0000822
06:16:51|0.0000822
06:16:53|0.00008219
06:16:53|0.00008219
06:16:54|0.00008219
06:16:55|0.0000822
06:16:57|0.00008225
06:16:57|0.00008229
06:16:58|0.00008229
06:16:59|0.00008229
06:17:01|0.00008227
06:17:01|0.0000823
06:17:02|0.00008225
06:17:04|0.00008225
06:17:05|0.00008228
06:17:05|0.00008228
06:17:06|0.00008217
06:17:07|0.00008207
06:17:09|0.00008216
06:17:10|0.00008216
06:17:10|0.00008201
06:17:11|0.00008214
06:17:12|0.00008214
06:17:14|0.00008214
06:17:15|0.00008211
06:17:15|0.0000821
06:17:16|0.0000821
06:17:19|0.00008195
06:17:20|0.00008182
06:17:20|0.00008187
06:17:22|0.00008187
06:17:22|0.00008187
06:17:24|0.0000819
06:17:25|0.0000819
06:17:26|0.0000819
06:17:27|0.0000819
06:17:27|0.00008187
06:17:29|0.00008195
06:17:29|0.000082
06:17:32|0.00008209
06:17:32|0.00008208
06:17:33|0.00008208
06:17:35|0.00008209
06:17:35|0.0000821
06:17:37|0.0000821
06:17:37|0.0000821
06:17:38|0.00008211
06:17:39|0.00008217
06:17:40|0.00008211
06:17:41|0.0000821
06:17:42|0.00008212
06:17:43|0.00008211
06:17:44|0.00008211
06:17:45|0.00008211
06:17:46|0.00008205
06:17:48|0.0000821
06:17:48|0.00008201
06:17:49|0.00008209
06:17:51|0.00008205
06:17:52|0.000082
06:17:52|0.000082
06:17:53|0.000082
06:17:54|0.000082
06:17:55|0.000082
06:17:56|0.000082
06:17:57|0.000082
06:17:58|0.00008206
06:17:59|0.00008208
06:18:00|0.00008208
06:18:01|0.00008208
06:18:03|0.00008208
06:18:03|0.000082
06:18:04|0.000082
06:18:06|0.000082
06:18:06|0.000082
06:18:07|0.00008208
06:18:08|0.00008208
06:18:09|0.00008214
06:18:11|0.00008214
06:18:11|0.00008214
06:18:13|0.00008214
06:18:13|0.00008212
06:18:15|0.00008212
06:18:16|0.00008212
06:18:18|0.00008212
06:18:19|0.00008221
06:18:20|0.00008221
06:18:21|0.00008219
06:18:22|0.00008224
06:18:24|0.00008224
06:18:24|0.00008224
06:18:26|0.00008224
06:18:27|0.00008224
06:18:27|0.00008224
06:18:28|0.00008224
06:18:29|0.00008224
06:18:30|0.00008224
06:18:31|0.00008226
06:18:33|0.00008226
06:18:33|0.00008226
06:18:35|0.00008224
06:18:36|0.0000822
06:18:37|0.0000822
06:18:37|0.0000822
06:18:38|0.00008219
06:18:39|0.00008219
06:18:40|0.00008221
06:18:41|0.00008217
06:18:42|0.00008206
06:18:43|0.00008206
06:18:44|0.00008206
06:18:46|0.00008206
06:18:47|0.00008206
06:18:47|0.00008206
06:18:48|0.00008206
06:18:50|0.0000821
06:18:51|0.00008217
06:18:51|0.00008221
06:18:53|0.00008221
06:18:54|0.00008226
06:18:54|0.00008226
06:18:55|0.00008226
06:18:57|0.00008226
06:18:57|0.00008226
06:18:58|0.00008226
06:19:00|0.00008221
06:19:01|0.00008221
06:19:01|0.00008221
06:19:03|0.00008219
06:19:03|0.00008209
06:19:05|0.00008219
06:19:06|0.00008219
06:19:07|0.00008219
06:19:08|0.00008209
06:19:09|0.00008209
06:19:10|0.00008209
06:19:11|0.00008209
06:19:12|0.00008209
06:19:13|0.00008212
06:19:14|0.0000821
06:19:15|0.0000821
06:19:16|0.0000821
06:19:17|0.00008218
06:19:18|0.00008216
06:19:19|0.00008211
06:19:20|0.00008211
06:19:21|0.00008209
06:19:23|0.0000821
06:19:23|0.0000821
06:19:24|0.00008206
06:19:26|0.00008203
06:19:26|0.00008203
06:19:27|0.00008203
06:19:28|0.00008204
06:19:29|0.00008208
06:19:30|0.00008208
06:19:31|0.00008209
06:19:32|0.00008215
06:19:33|0.00008215
06:19:35|0.00008215
06:19:35|0.00008214
06:19:37|0.00008214
06:19:37|0.00008213
06:19:39|0.00008212
06:19:39|0.00008213
06:19:40|0.00008213
06:19:42|0.00008215
06:19:42|0.00008216
06:19:44|0.00008216
06:19:45|0.00008227
06:19:46|0.00008227
06:19:47|0.00008227
06:19:47|0.0000822
06:19:49|0.0000822
06:19:50|0.0000822
06:19:51|0.00008217
06:19:52|0.00008225
06:19:52|0.00008226
06:19:54|0.00008226
06:19:55|0.00008226
06:19:56|0.00008226
06:19:57|0.00008226
06:19:57|0.00008226
06:19:59|0.0000823
06:20:01|0.00008228
06:20:01|0.00008228
06:20:02|0.00008228
06:20:03|0.00008228
06:20:04|0.00008228
06:20:06|0.00008228
06:20:06|0.00008235
06:20:07|0.00008235
06:20:09|0.00008235
06:20:09|0.00008238
06:20:11|0.00008238
06:20:11|0.00008238
06:20:12|0.00008235
06:20:13|0.00008233
06:20:14|0.00008233
06:20:16|0.00008233
06:20:17|0.00008233
06:20:18|0.00008233
06:20:19|0.00008233
06:20:21|0.00008239
06:20:22|0.00008239
06:20:23|0.00008239
06:20:24|0.00008242
06:20:25|0.00008242
06:20:26|0.00008242
06:20:27|0.00008239
06:20:28|0.00008239
06:20:29|0.00008238
06:20:30|0.0000824
06:20:31|0.00008237
06:20:32|0.00008237
06:20:33|0.00008237
06:20:34|0.00008242
06:20:35|0.00008239
06:20:36|0.00008234
06:20:37|0.00008234
06:20:38|0.00008234
06:20:39|0.00008234
06:20:40|0.00008239
06:20:41|0.00008238
06:20:42|0.00008238
06:20:43|0.00008236
06:20:44|0.00008236
06:20:45|0.00008237
06:20:46|0.00008237
06:20:47|0.00008238
06:20:48|0.00008238
06:20:49|0.00008238
06:20:50|0.00008238
06:20:51|0.00008238
06:20:52|0.00008238
06:20:53|0.00008233
06:20:54|0.00008234
06:20:55|0.00008234
06:20:56|0.00008234
06:20:57|0.00008234
06:20:58|0.00008236
06:20:59|0.00008234
06:21:00|0.00008234
06:21:01|0.00008234
06:21:02|0.00008236
06:21:03|0.00008236
06:21:04|0.00008236
06:21:05|0.00008236
06:21:06|0.0000824
06:21:07|0.00008233
06:21:08|0.00008236
06:21:09|0.00008236
06:21:10|0.00008236
06:21:11|0.00008234
06:21:12|0.00008236
06:21:13|0.0000824
06:21:14|0.0000824
06:21:15|0.0000824
06:21:16|0.0000824
06:21:17|0.0000824
06:21:18|0.0000824
06:21:20|0.00008234
06:21:20|0.00008234
06:21:22|0.00008234
06:21:22|0.00008234
06:21:23|0.00008233
06:21:25|0.00008241
06:21:26|0.00008248
06:21:26|0.00008247
06:21:28|0.00008249
06:21:28|0.00008249
06:21:30|0.00008233
06:21:31|0.00008233
06:21:32|0.00008233
06:21:32|0.00008233
06:21:34|0.00008233
06:21:35|0.00008233
06:21:36|0.00008233
06:21:37|0.00008233
06:21:38|0.00008233
06:21:39|0.00008233
06:21:40|0.00008233
06:21:41|0.00008233
06:21:42|0.00008233
06:21:43|0.00008233
06:21:44|0.0000823
06:21:46|0.0000823
06:21:47|0.00008231
06:21:47|0.00008231
06:21:48|0.00008231
06:21:49|0.00008251
06:21:50|0.00008247
06:21:52|0.00008248
06:21:52|0.00008248
06:21:53|0.00008248
06:21:54|0.00008247
06:21:56|0.00008236
06:21:56|0.00008244
06:21:57|0.00008245
06:21:58|0.00008245
06:21:59|0.00008245
06:22:00|0.00008249
06:22:01|0.00008256
06:22:02|0.00008255
06:22:03|0.00008254
06:22:04|0.00008254
06:22:05|0.00008254
06:22:06|0.00008247
06:22:07|0.00008247
06:22:08|0.00008247
06:22:09|0.00008241
06:22:10|0.00008242
06:22:11|0.00008242
06:22:12|0.00008243
06:22:14|0.00008245
06:22:14|0.00008245
06:22:15|0.00008245
06:22:16|0.00008245
06:22:18|0.00008245
06:22:20|0.00008245
06:22:20|0.00008246
06:22:22|0.00008246
06:22:23|0.00008246
06:22:23|0.00008246
06:22:25|0.00008246
06:22:26|0.00008246
06:22:27|0.00008246
06:22:27|0.00008246
06:22:28|0.00008245
06:22:29|0.00008234
06:22:30|0.00008234
06:22:31|0.00008234
06:22:33|0.00008241
06:22:33|0.00008241
06:22:34|0.00008241
06:22:35|0.00008234
06:22:37|0.00008234
06:22:38|0.00008234
06:22:38|0.00008234
06:22:39|0.00008231
06:22:41|0.00008231
06:22:41|0.00008231
06:22:42|0.00008231
06:22:43|0.00008231
06:22:44|0.00008231
06:22:46|0.00008231
06:22:47|0.00008231
06:22:48|0.00008221
06:22:49|0.00008229
06:22:50|0.00008229
06:22:51|0.00008229
06:22:52|0.00008229
06:22:53|0.00008218
06:22:54|0.00008214
06:22:55|0.00008213
06:22:56|0.00008202
06:22:57|0.00008202
06:22:58|0.00008209
06:22:59|0.00008209
06:23:00|0.00008209
06:23:01|0.00008206
06:23:02|0.00008206
06:23:04|0.00008206
06:23:05|0.00008206
06:23:06|0.00008206
06:23:07|0.00008206
06:23:08|0.00008206
06:23:09|0.00008206
06:23:09|0.00008202
06:23:10|0.000082
06:23:12|0.00008195
06:23:13|0.000082
06:23:13|0.00008196
06:23:15|0.000082
06:23:15|0.000082
06:23:17|0.000082
06:23:18|0.00008171
06:23:18|0.00008178
06:23:21|0.00008178
06:23:22|0.00008178
06:23:23|0.00008177
06:23:24|0.00008177
06:23:25|0.00008183
06:23:27|0.00008183
06:23:27|0.00008185
06:23:28|0.00008179
06:23:29|0.00008179
06:23:31|0.00008179
06:23:31|0.0000816
06:23:32|0.0000816
06:23:34|0.00008171
06:23:34|0.0000816
06:23:35|0.00008165
06:23:36|0.00008165
06:23:38|0.00008165
06:23:39|0.00008165
06:23:40|0.00008162
06:23:41|0.00008142
06:23:42|0.00008155
06:23:44|0.00008158
06:23:44|0.00008158
06:23:45|0.00008159
06:23:46|0.00008156
06:23:47|0.00008132
06:23:48|0.00008161
06:23:49|0.00008161
06:23:51|0.00008157
06:23:51|0.00008154
06:23:53|0.0000815
06:23:53|0.00008142
06:23:54|0.00008142
06:23:55|0.00008143
06:23:56|0.00008154
06:23:57|0.00008141
06:23:58|0.00008141
06:23:59|0.00008141
06:24:00|0.00008134
06:24:01|0.00008134
06:24:02|0.00008133
06:24:03|0.00008133
06:24:04|0.00008136
06:24:05|0.00008136
06:24:06|0.00008136
06:24:07|0.00008142
06:24:08|0.00008142
06:24:09|0.00008142
06:24:11|0.00008142
06:24:11|0.00008142
06:24:12|0.00008142
06:24:13|0.00008142
06:24:14|0.00008135
06:24:16|0.00008135
06:24:17|0.00008139
06:24:17|0.00008139
06:24:19|0.0000815
06:24:19|0.00008137
06:24:22|0.00008137
06:24:22|0.00008141
06:24:24|0.00008141
06:24:25|0.00008141
06:24:25|0.00008141
06:24:27|0.00008141
06:24:27|0.00008141
06:24:29|0.00008149
06:24:29|0.00008152
06:24:31|0.00008171
06:24:31|0.00008163
06:24:33|0.00008164
06:24:34|0.00008164
06:24:35|0.00008164
06:24:36|0.00008164
06:24:37|0.00008155
06:24:37|0.00008155
06:24:39|0.00008155
06:24:40|0.00008168
06:24:41|0.00008168
06:24:42|0.00008156
06:24:44|0.00008156
06:24:44|0.00008161
06:24:45|0.00008165
06:24:47|0.00008164
06:24:47|0.00008159
06:24:48|0.0000816
06:24:49|0.0000816
06:24:51|0.00008155
06:24:52|0.00008155
06:24:52|0.0000816
06:24:53|0.00008159
06:24:55|0.00008158
06:24:56|0.00008158
06:24:57|0.00008158
06:24:58|0.00008159
06:24:58|0.00008158
06:25:00|0.00008158
06:25:01|0.00008162
06:25:02|0.00008163
06:25:03|0.0000814
06:25:04|0.00008141
06:25:05|0.00008141
06:25:06|0.00008141
06:25:07|0.0000814
06:25:07|0.0000814
06:25:09|0.0000814
06:25:10|0.0000814
06:25:11|0.00008136
06:25:12|0.00008132
06:25:13|0.00008132
06:25:14|0.00008132
06:25:15|0.00008132
06:25:16|0.0000813
06:25:17|0.00008131
06:25:18|0.00008127
06:25:19|0.00008126
06:25:20|0.00008132
06:25:21|0.00008132
06:25:22|0.00008132
06:25:23|0.0000814
06:25:24|0.0000814
06:25:26|0.00008146
06:25:27|0.00008146
06:25:27|0.00008146
06:25:29|0.00008146
06:25:31|0.00008158
06:25:31|0.00008162
06:25:33|0.00008162
06:25:34|0.00008156
06:25:35|0.00008156
06:25:36|0.00008166
06:25:37|0.00008166
06:25:38|0.00008158
06:25:39|0.00008163
06:25:40|0.00008168
06:25:41|0.00008168
06:25:42|0.00008171
06:25:43|0.00008191
06:25:44|0.00008195
06:25:45|0.00008192
06:25:46|0.00008198
06:25:47|0.00008204
06:25:48|0.00008216
06:25:49|0.00008227
06:25:50|0.00008227
06:25:51|0.00008227
06:25:52|0.00008227
06:25:53|0.00008209
06:25:54|0.00008207
06:25:55|0.00008224
06:25:56|0.00008224
06:25:57|0.00008224
06:25:58|0.00008219
06:25:59|0.00008206
06:26:00|0.00008206
06:26:01|0.00008206
06:26:02|0.00008203
06:26:03|0.00008206
06:26:04|0.00008207
06:26:05|0.00008212
06:26:06|0.00008212
06:26:07|0.00008212
06:26:08|0.00008212
06:26:09|0.00008211
06:26:10|0.00008224
06:26:11|0.00008223
06:26:12|0.00008223
06:26:13|0.00008223
06:26:14|0.00008224
06:26:15|0.00008225
06:26:16|0.00008238
06:26:18|0.00008238
06:26:18|0.00008238
06:26:19|0.00008238
06:26:20|0.00008238
06:26:21|0.00008239
06:26:22|0.00008239
06:26:23|0.00008239
06:26:24|0.00008239
06:26:25|0.00008239
06:26:27|0.00008238
06:26:27|0.00008238
06:26:28|0.00008225
06:26:29|0.00008225
06:26:31|0.00008223
06:26:31|0.00008223
06:26:33|0.00008223
06:26:33|0.00008224
06:26:35|0.00008224
06:26:36|0.00008225
06:26:37|0.00008225
06:26:37|0.00008225
06:26:38|0.0000823
06:26:40|0.00008227
06:26:40|0.00008227
06:26:42|0.00008227
06:26:42|0.00008213
06:26:43|0.00008213
06:26:44|0.00008213
06:26:45|0.00008218
06:26:46|0.00008218
06:26:47|0.00008225
06:26:48|0.00008225
06:26:49|0.00008225
06:26:50|0.00008225
06:26:52|0.00008228
06:26:52|0.00008225
06:26:54|0.00008225
06:26:55|0.00008226
06:26:55|0.0000823
06:26:56|0.00008239
06:26:58|0.00008239
06:26:58|0.00008237
06:27:00|0.00008237
06:27:01|0.00008237
06:27:02|0.00008237
06:27:03|0.00008237
06:27:04|0.00008238
06:27:05|0.00008238
06:27:06|0.00008238
06:27:07|0.00008238
06:27:08|0.00008238
06:27:08|0.00008238
06:27:09|0.00008238
06:27:12|0.00008238
06:27:12|0.00008238
06:27:13|0.00008238
06:27:14|0.00008238
06:27:15|0.0000825
06:27:16|0.0000825
06:27:17|0.0000825
06:27:18|0.0000825
06:27:19|0.0000825
06:27:21|0.00008247
06:27:22|0.00008249
06:27:23|0.00008228
06:27:23|0.00008228
06:27:25|0.00008228
06:27:27|0.00008255
06:27:27|0.00008255
06:27:28|0.00008249
06:27:30|0.00008235
06:27:30|0.00008235
06:27:32|0.00008246
06:27:33|0.00008245
06:27:34|0.00008245
06:27:35|0.00008245
06:27:36|0.00008223
06:27:38|0.00008223
06:27:39|0.00008223
06:27:40|0.0000823
06:27:41|0.00008244
06:27:42|0.00008244
06:27:42|0.00008244
06:27:44|0.00008252
06:27:44|0.00008249
06:27:45|0.00008249
06:27:46|0.0000824
06:27:47|0.0000824
06:27:48|0.0000824
06:27:49|0.0000824
06:27:50|0.00008241
06:27:51|0.00008241
06:27:52|0.00008241
06:27:53|0.00008238
06:27:55|0.0000824
06:27:56|0.0000824
06:27:56|0.0000824
06:27:58|0.0000824
06:27:58|0.00008235
06:28:01|0.00008234
06:28:01|0.00008234
06:28:03|0.00008234
06:28:04|0.0000823
06:28:05|0.0000823
06:28:05|0.0000823
06:28:07|0.0000823
06:28:08|0.00008236
06:28:08|0.00008236
06:28:09|0.00008236
06:28:10|0.00008236
06:28:11|0.00008236
06:28:12|0.0000824
06:28:13|0.00008242
06:28:14|0.00008242
06:28:16|0.00008246
06:28:16|0.00008246
06:28:17|0.00008246
06:28:18|0.00008246
06:28:19|0.00008246
06:28:20|0.00008246
06:28:21|0.00008246
06:28:23|0.00008246
06:28:23|0.00008244
06:28:25|0.00008244
06:28:26|0.00008244
06:28:27|0.00008245
06:28:29|0.00008245
06:28:30|0.00008245
06:28:31|0.00008246
06:28:32|0.00008246
06:28:32|0.00008246
06:28:34|0.00008246
06:28:35|0.00008246
06:28:36|0.00008249
06:28:37|0.00008254
06:28:38|0.00008254
06:28:39|0.00008254
06:28:40|0.00008254
06:28:41|0.00008254
06:28:42|0.00008251
06:28:43|0.00008251
06:28:44|0.00008256
06:28:45|0.00008256
06:28:46|0.00008256
06:28:47|0.00008256
06:28:48|0.00008256
06:28:49|0.00008256
06:28:50|0.00008256
06:28:51|0.00008256
06:28:52|0.00008256
06:28:53|0.00008258
06:28:54|0.00008258
06:28:55|0.00008258
06:28:56|0.00008258
06:28:57|0.00008258
06:28:58|0.00008258
06:28:59|0.00008258
06:29:00|0.00008253
06:29:01|0.00008257
06:29:02|0.00008257
06:29:03|0.00008257
06:29:05|0.00008257
06:29:06|0.00008257
06:29:07|0.00008257
06:29:08|0.00008257
06:29:09|0.00008257
06:29:11|0.00008257
06:29:11|0.00008257
06:29:13|0.00008257
06:29:13|0.00008257
06:29:14|0.0000825
06:29:15|0.0000825
06:29:16|0.0000825
06:29:18|0.0000825
06:29:18|0.00008251
06:29:19|0.00008247
06:29:20|0.00008249
06:29:21|0.00008249
06:29:22|0.00008239
06:29:23|0.00008239
06:29:24|0.00008239
06:29:26|0.00008239
06:29:27|0.00008239
06:29:29|0.00008245
06:29:30|0.00008234
06:29:30|0.00008229
06:29:32|0.00008229
06:29:33|0.00008229
06:29:34|0.00008234
06:29:35|0.00008234
06:29:36|0.00008234
06:29:37|0.00008234
06:29:38|0.00008234
06:29:40|0.00008223
06:29:41|0.00008228
06:29:41|0.00008228
06:29:43|0.00008228
06:29:43|0.00008228
06:29:44|0.00008228
06:29:46|0.00008228
06:29:47|0.00008228
06:29:48|0.00008228
06:29:48|0.00008228
06:29:49|0.00008228
06:29:51|0.00008228
06:29:52|0.0000823
06:29:53|0.0000823
06:29:54|0.0000823
06:29:55|0.0000823
06:29:56|0.0000823
06:29:57|0.0000823
06:29:58|0.00008235
06:29:58|0.0000823
06:30:00|0.0000823
06:30:02|0.0000823
06:30:03|0.00008243
06:30:04|0.00008251
06:30:05|0.00008251
06:30:06|0.00008251
06:30:07|0.00008251
06:30:08|0.00008251
06:30:09|0.00008251
06:30:10|0.00008247
06:30:11|0.00008247
06:30:13|0.00008247
06:30:13|0.00008247
06:30:14|0.00008247
06:30:15|0.00008247
06:30:16|0.00008247
06:30:17|0.00008252
06:30:18|0.00008252
06:30:19|0.00008252
06:30:20|0.00008252
06:30:21|0.00008252
06:30:22|0.00008252
06:30:23|0.00008262
06:30:24|0.00008274
06:30:25|0.00008277
06:30:26|0.00008264
06:30:28|0.00008264
06:30:28|0.00008272
06:30:29|0.00008272
06:30:31|0.00008281
06:30:32|0.00008281
06:30:33|0.00008281
06:30:33|0.00008281
06:30:35|0.00008284
06:30:36|0.00008284
06:30:37|0.00008279
06:30:38|0.00008279
06:30:39|0.00008286
06:30:40|0.00008287
06:30:41|0.00008282
06:30:42|0.00008281
06:30:43|0.00008281
06:30:44|0.00008281
06:30:45|0.00008284
06:30:46|0.00008284
06:30:47|0.00008284
06:30:48|0.00008281
06:30:49|0.00008286
06:30:50|0.00008286
06:30:51|0.00008286
06:30:52|0.00008286
06:30:53|0.00008286
06:30:55|0.00008284
06:30:55|0.00008286
06:30:56|0.00008286
06:30:57|0.00008288
06:30:58|0.00008288
06:30:59|0.00008288
06:31:00|0.00008288
06:31:01|0.00008288
06:31:02|0.00008304
06:31:03|0.00008305
06:31:04|0.00008306
06:31:05|0.00008302
06:31:06|0.00008308
06:31:07|0.00008303
06:31:08|0.00008305
06:31:09|0.0000831
06:31:10|0.00008304
06:31:11|0.00008302
06:31:12|0.00008288
06:31:13|0.00008286
06:31:14|0.00008286
06:31:15|0.00008284
06:31:16|0.00008284
06:31:17|0.00008288
06:31:18|0.00008288
06:31:19|0.00008293
06:31:20|0.00008286
06:31:21|0.00008286
06:31:22|0.00008286
06:31:23|0.00008287
06:31:24|0.00008287
06:31:26|0.00008289
06:31:26|0.00008289
06:31:27|0.00008289
06:31:29|0.00008295
06:31:31|0.00008306
06:31:32|0.00008306
06:31:32|0.00008306
06:31:34|0.00008307
06:31:35|0.00008308
06:31:36|0.00008308
06:31:37|0.00008308
06:31:38|0.00008308
06:31:38|0.00008314
06:31:40|0.0000832
06:31:41|0.0000832
06:31:42|0.0000832
06:31:43|0.0000832
06:31:44|0.00008317
06:31:45|0.00008317
06:31:45|0.00008317
06:31:47|0.0000832
06:31:48|0.0000832
06:31:49|0.00008319
06:31:50|0.00008319
06:31:51|0.00008319
06:31:53|0.0000832
06:31:53|0.00008306
06:31:54|0.00008306
06:31:55|0.00008316
06:31:56|0.00008315
06:31:58|0.00008315
06:31:59|0.00008318
06:32:00|0.00008315
06:32:00|0.00008315
06:32:02|0.00008315
06:32:04|0.0000831
06:32:05|0.0000831
06:32:05|0.00008309
06:32:07|0.00008287
06:32:07|0.00008287
06:32:08|0.00008287
06:32:09|0.00008295
06:32:10|0.00008292
06:32:11|0.00008292
06:32:12|0.00008295
06:32:13|0.00008295
06:32:14|0.00008301
06:32:15|0.00008301
06:32:16|0.00008292
06:32:17|0.00008292
06:32:18|0.00008292
06:32:19|0.00008292
06:32:20|0.00008292
06:32:21|0.00008292
06:32:22|0.00008291
06:32:24|0.00008296
06:32:24|0.00008296
06:32:25|0.000083
06:32:26|0.000083
06:32:27|0.000083
06:32:28|0.000083
06:32:29|0.00008299
06:32:30|0.00008299
06:32:32|0.00008299
06:32:33|0.00008299
06:32:34|0.00008299
06:32:35|0.00008299
06:32:36|0.00008301
06:32:36|0.00008301
06:32:37|0.00008301
06:32:39|0.00008296
06:32:40|0.00008299
06:32:41|0.00008301
06:32:41|0.00008301
06:32:43|0.00008301
06:32:44|0.00008301
06:32:45|0.00008301
06:32:46|0.00008301
06:32:47|0.00008301
06:32:48|0.00008301
06:32:49|0.00008299
06:32:51|0.00008299
06:32:51|0.00008294
06:32:52|0.00008294
06:32:54|0.00008292
06:32:54|0.00008292
06:32:55|0.00008292
06:32:56|0.00008292
06:32:57|0.00008288
06:32:59|0.00008292
06:32:59|0.00008292
06:33:01|0.00008292
06:33:01|0.00008289
06:33:02|0.00008289
06:33:03|0.00008289
06:33:04|0.00008288
06:33:06|0.00008281
06:33:06|0.00008281
06:33:07|0.00008281
06:33:08|0.00008283
06:33:09|0.00008283
06:33:10|0.00008288
06:33:12|0.00008282
06:33:12|0.00008282
06:33:13|0.00008281
06:33:14|0.00008281
06:33:15|0.00008281
06:33:16|0.00008281
06:33:17|0.00008284
06:33:19|0.00008281
06:33:19|0.00008292
06:33:20|0.00008292
06:33:21|0.00008292
06:33:23|0.00008292
06:33:23|0.00008292
06:33:24|0.00008312
06:33:25|0.00008311
06:33:26|0.00008311
06:33:27|0.00008311
06:33:29|0.00008311
06:33:30|0.00008311
06:33:31|0.00008311
06:33:33|0.00008311
06:33:34|0.00008311
06:33:34|0.00008311
06:33:35|0.00008311
06:33:36|0.00008308
06:33:38|0.00008308
06:33:38|0.00008311
06:33:39|0.00008311
06:33:40|0.00008312
06:33:42|0.0000832
06:33:43|0.0000832
06:33:43|0.00008329
06:33:45|0.00008328
06:33:45|0.00008331
06:33:47|0.00008342
06:33:48|0.00008342
06:33:49|0.00008344
06:33:49|0.00008344
06:33:51|0.0000834
06:33:51|0.0000834
06:33:53|0.0000834
06:33:54|0.0000834
06:33:55|0.0000834
06:33:56|0.00008349
06:33:57|0.00008358
06:33:58|0.00008353
06:33:59|0.00008348
06:34:00|0.00008327
06:34:02|0.00008327
06:34:02|0.00008359
06:34:03|0.00008359
06:34:04|0.00008344
06:34:06|0.00008344
06:34:06|0.00008344
06:34:07|0.00008346
06:34:09|0.00008349
06:34:10|0.00008349
06:34:11|0.00008353
06:34:12|0.00008353
06:34:13|0.00008353
06:34:14|0.00008348
06:34:15|0.00008345
06:34:16|0.00008345
06:34:17|0.00008345
06:34:18|0.00008353
06:34:19|0.00008353
06:34:20|0.00008353
06:34:21|0.00008352
06:34:22|0.00008344
06:34:23|0.00008345
06:34:24|0.00008345
06:34:25|0.00008345
06:34:26|0.00008345
06:34:27|0.00008345
06:34:28|0.00008345
06:34:29|0.00008345
06:34:30|0.00008344
06:34:32|0.00008331
06:34:33|0.00008332
06:34:35|0.00008329
06:34:36|0.00008329
06:34:36|0.00008329
06:34:38|0.00008323
06:34:38|0.00008315
06:34:40|0.00008313
06:34:40|0.00008313
06:34:42|0.00008313
06:34:42|0.00008311
06:34:44|0.00008311
06:34:44|0.00008313
06:34:46|0.00008313
06:34:47|0.00008313
06:34:47|0.00008313
06:34:48|0.00008313
06:34:49|0.00008325
06:34:50|0.00008314
06:34:52|0.00008314
06:34:52|0.00008314
06:34:53|0.00008314
06:34:54|0.00008314
06:34:55|0.00008335
06:34:56|0.00008313
06:34:57|0.00008313
06:34:59|0.00008313
06:35:00|0.00008313
06:35:00|0.00008313
06:35:01|0.00008313
06:35:03|0.00008313
06:35:04|0.00008313
06:35:05|0.00008313
06:35:06|0.00008313
06:35:07|0.00008313
06:35:08|0.00008313
06:35:09|0.00008313
06:35:10|0.00008313
06:35:11|0.00008313
06:35:12|0.00008313
06:35:13|0.00008313
06:35:14|0.00008313
06:35:15|0.00008315
06:35:16|0.00008315
06:35:17|0.00008315
06:35:18|0.00008315
06:35:19|0.00008315
06:35:20|0.00008315
06:35:22|0.00008315
06:35:22|0.00008305
06:35:23|0.0000831
06:35:24|0.0000831
06:35:25|0.0000831
06:35:26|0.0000831
06:35:28|0.0000831
06:35:28|0.000083
06:35:29|0.000083
06:35:30|0.00008309
06:35:32|0.00008309
06:35:34|0.00008309
06:35:35|0.00008309
06:35:36|0.00008309
06:35:37|0.00008309
06:35:38|0.00008309
06:35:40|0.00008309
06:35:40|0.00008309
06:35:41|0.00008311
06:35:43|0.00008309
06:35:44|0.00008309
06:35:45|0.00008309
06:35:46|0.00008309
06:35:46|0.00008309
06:35:48|0.00008309
06:35:49|0.00008309
06:35:49|0.00008309
06:35:51|0.00008309
06:35:52|0.00008309
06:35:53|0.00008309
06:35:54|0.00008309
06:35:54|0.0000831
06:35:56|0.0000831
06:35:57|0.0000831
06:35:58|0.0000831
06:35:59|0.0000831
06:36:00|0.0000831
06:36:01|0.0000831
06:36:02|0.0000831
06:36:03|0.0000831
06:36:04|0.0000831
06:36:05|0.00008309
06:36:06|0.00008309
06:36:07|0.00008309
06:36:08|0.00008305
06:36:09|0.00008305
06:36:10|0.00008305
06:36:11|0.00008305
06:36:12|0.00008314
06:36:13|0.0000832
06:36:14|0.0000832
06:36:15|0.00008323
06:36:16|0.00008318
06:36:17|0.00008318
06:36:18|0.00008318
06:36:19|0.00008318
06:36:20|0.00008318
06:36:21|0.00008318
06:36:22|0.00008318
06:36:23|0.00008318
06:36:25|0.00008318
06:36:25|0.00008318
06:36:27|0.00008317
06:36:27|0.00008317
06:36:28|0.00008314
06:36:29|0.00008314
06:36:30|0.0000832
06:36:31|0.0000832
06:36:32|0.0000832
06:36:34|0.0000832
06:36:35|0.0000832
06:36:36|0.0000832
06:36:36|0.0000832
06:36:38|0.00008311
06:36:39|0.00008311
06:36:40|0.00008311
06:36:41|0.00008311
06:36:42|0.00008311
06:36:43|0.00008314
06:36:44|0.00008314
06:36:46|0.00008314
06:36:47|0.00008314
06:36:48|0.00008311
06:36:49|0.00008311
06:36:49|0.00008311
06:36:51|0.00008311
06:36:52|0.00008311
06:36:53|0.00008311
06:36:54|0.00008311
06:36:56|0.0000831
06:36:57|0.0000831
06:36:57|0.0000831
06:36:58|0.00008309
06:36:59|0.0000831
06:37:01|0.0000831
06:37:02|0.00008311
06:37:03|0.00008311
06:37:04|0.00008312
06:37:04|0.0000832
06:37:05|0.0000832
06:37:06|0.0000832
06:37:07|0.0000832
06:37:08|0.0000832
06:37:09|0.0000832
06:37:11|0.00008321
06:37:11|0.00008321
06:37:12|0.00008321
06:37:14|0.00008321
06:37:14|0.00008321
06:37:16|0.00008321
06:37:17|0.00008322
06:37:17|0.00008322
06:37:19|0.00008322
06:37:19|0.00008322
06:37:20|0.00008322
06:37:22|0.00008322
06:37:22|0.00008322
06:37:24|0.00008322
06:37:25|0.0000832
06:37:25|0.00008318
06:37:26|0.00008318
06:37:27|0.00008317
06:37:29|0.00008311
06:37:30|0.0000832
06:37:31|0.00008311
06:37:32|0.00008309
06:37:33|0.00008308
06:37:34|0.00008299
06:37:36|0.00008296
06:37:37|0.00008296
06:37:38|0.00008296
06:37:39|0.00008296
06:37:40|0.00008296
06:37:41|0.00008296
06:37:42|0.00008296
06:37:43|0.00008291
06:37:44|0.00008297
06:37:45|0.00008293
06:37:46|0.00008293
06:37:47|0.00008293
06:37:48|0.00008293
06:37:49|0.00008293
06:37:51|0.00008288
06:37:51|0.00008309
06:37:53|0.00008309
06:37:53|0.00008308
06:37:54|0.0000828
06:37:56|0.0000828
06:37:56|0.0000828
06:37:57|0.0000828
06:37:59|0.00008294
06:37:59|0.00008293
06:38:01|0.00008314
06:38:01|0.00008314
06:38:02|0.00008314
06:38:03|0.00008314
06:38:04|0.00008306
06:38:05|0.00008307
06:38:06|0.00008307
06:38:08|0.000083
06:38:08|0.00008307
06:38:10|0.00008307
06:38:10|0.00008307
06:38:11|0.00008307
06:38:12|0.00008307
06:38:13|0.00008317
06:38:14|0.00008317
06:38:15|0.00008317
06:38:16|0.00008317
06:38:18|0.00008317
06:38:19|0.00008323
06:38:19|0.00008323
06:38:21|0.00008323
06:38:21|0.00008323
06:38:22|0.00008323
06:38:23|0.00008328
06:38:24|0.00008328
06:38:26|0.00008328
06:38:26|0.00008328
06:38:27|0.0000834
06:38:29|0.00008341
06:38:29|0.00008341
06:38:30|0.00008341
06:38:32|0.00008345
06:38:33|0.00008345
06:38:33|0.00008345
06:38:34|0.00008345
06:38:37|0.00008344
06:38:37|0.00008344
06:38:38|0.00008345
06:38:40|0.00008345
06:38:41|0.00008345
06:38:42|0.00008346
06:38:42|0.00008345
06:38:44|0.00008351
06:38:44|0.00008351
06:38:46|0.00008345
06:38:46|0.00008358
06:38:48|0.00008358
06:38:49|0.00008358
06:38:49|0.00008358
06:38:51|0.00008358
06:38:52|0.00008358
06:38:53|0.00008358
06:38:53|0.00008338
06:38:55|0.00008336
06:38:56|0.00008336
06:38:57|0.00008336
06:38:59|0.00008333
06:39:00|0.00008333
06:39:00|0.00008336
06:39:01|0.0000834
06:39:02|0.0000834
06:39:03|0.0000834
06:39:04|0.00008337
06:39:06|0.00008337
06:39:06|0.00008337
06:39:07|0.00008337
06:39:08|0.00008348
06:39:09|0.00008349
06:39:11|0.00008347
06:39:11|0.00008347
06:39:12|0.00008347
06:39:13|0.00008346
06:39:14|0.00008346
06:39:15|0.00008351
06:39:16|0.00008351
06:39:18|0.00008358
06:39:18|0.00008364
06:39:19|0.00008364
06:39:20|0.00008359
06:39:21|0.00008357
06:39:22|0.00008357
06:39:23|0.00008351
06:39:25|0.00008357
06:39:26|0.00008347
06:39:27|0.00008347
06:39:28|0.00008347
06:39:28|0.00008349
06:39:29|0.00008349
06:39:31|0.00008349
06:39:32|0.00008345
06:39:33|0.00008344
06:39:34|0.00008344
06:39:35|0.00008344
06:39:37|0.00008344
06:39:38|0.00008344
06:39:39|0.00008329
06:39:40|0.00008329
06:39:41|0.00008329
06:39:41|0.0000833
06:39:43|0.00008328
06:39:44|0.0000832
06:39:45|0.0000832
06:39:46|0.0000832
06:39:47|0.0000832
06:39:48|0.00008323
06:39:49|0.00008323
06:39:51|0.00008324
06:39:52|0.00008319
06:39:52|0.0000832
06:39:53|0.0000832
06:39:54|0.0000832
06:39:56|0.0000832
06:39:57|0.0000832
06:39:57|0.0000832
06:39:58|0.00008309
06:40:00|0.00008309
06:40:01|0.00008312
06:40:01|0.00008312
06:40:02|0.00008312
06:40:03|0.00008312
06:40:05|0.00008312
06:40:06|0.00008312
06:40:07|0.00008312
06:40:07|0.00008312
06:40:09|0.00008312
06:40:09|0.00008312
06:40:11|0.00008312
06:40:12|0.00008312
06:40:13|0.00008312
06:40:14|0.00008312
06:40:15|0.00008312
06:40:16|0.00008312
06:40:16|0.00008312
06:40:17|0.00008314
06:40:18|0.00008314
06:40:19|0.00008311
06:40:21|0.00008311
06:40:22|0.00008311
06:40:22|0.00008311
06:40:24|0.00008317
06:40:25|0.00008317
06:40:25|0.00008317
06:40:27|0.00008317
06:40:28|0.00008317
06:40:29|0.00008313
06:40:30|0.00008313
06:40:31|0.00008313
06:40:32|0.00008309
06:40:33|0.000083
06:40:34|0.000083
06:40:34|0.00008306
06:40:36|0.000083
06:40:38|0.000083
06:40:39|0.00008302
06:40:40|0.0000832
06:40:41|0.0000832
06:40:42|0.0000832
06:40:43|0.0000832
06:40:44|0.00008309
06:40:45|0.00008309
06:40:46|0.00008309
06:40:47|0.00008309
06:40:49|0.00008309
06:40:50|0.00008309
06:40:50|0.00008309
06:40:51|0.00008308
06:40:52|0.00008308
06:40:54|0.00008308
06:40:54|0.00008308
06:40:56|0.00008314
06:40:57|0.0000831
06:40:58|0.0000831
06:40:58|0.0000831
06:40:59|0.0000831
06:41:01|0.0000831
06:41:02|0.0000831
06:41:02|0.0000831
06:41:03|0.00008309
06:41:04|0.00008309
06:41:05|0.0000832
06:41:07|0.0000832
06:41:07|0.00008324
06:41:09|0.00008328
06:41:10|0.00008337
06:41:10|0.00008336
06:41:12|0.00008336
06:41:13|0.00008336
06:41:13|0.00008336
06:41:15|0.00008332
06:41:16|0.00008332
06:41:17|0.00008333
06:41:18|0.00008333
06:41:19|0.00008334
06:41:20|0.00008334
06:41:21|0.00008334
06:41:22|0.00008334
06:41:23|0.00008316
06:41:24|0.00008316
06:41:25|0.00008318
06:41:26|0.00008318
06:41:27|0.00008318
06:41:28|0.00008315
06:41:29|0.00008315
06:41:30|0.00008315
06:41:31|0.00008315
06:41:32|0.00008315
06:41:33|0.00008315
06:41:34|0.00008315
06:41:35|0.00008322
06:41:36|0.0000833
06:41:37|0.0000833
06:41:38|0.00008319
06:41:40|0.00008321
06:41:40|0.00008323
06:41:42|0.00008322
06:41:43|0.00008322
06:41:43|0.0000831
06:41:45|0.00008307
06:41:46|0.00008302
06:41:46|0.00008302
06:41:48|0.00008302
06:41:48|0.00008301
06:41:50|0.00008301
06:41:51|0.00008301
06:41:53|0.00008301
06:41:53|0.00008297
06:41:55|0.00008297
06:41:55|0.00008298
06:41:56|0.00008297
06:41:57|0.00008297
06:41:58|0.0000829
06:41:59|0.00008292
06:42:01|0.00008295
06:42:02|0.00008295
06:42:03|0.00008295
06:42:04|0.00008297
06:42:05|0.00008297
06:42:06|0.00008298
06:42:07|0.00008302
06:42:08|0.00008302
06:42:09|0.00008302
06:42:10|0.00008302
06:42:11|0.00008311
06:42:12|0.00008309
06:42:13|0.00008309
06:42:14|0.00008309
06:42:15|0.00008309
06:42:16|0.00008309
06:42:17|0.00008309
06:42:18|0.00008307
06:42:19|0.00008306
06:42:20|0.00008306
06:42:21|0.00008306
06:42:22|0.00008306
06:42:23|0.00008306
06:42:24|0.000083
06:42:26|0.00008297
06:42:26|0.00008297
06:42:27|0.00008297
06:42:28|0.000083
06:42:29|0.000083
06:42:30|0.000083
06:42:31|0.000083
06:42:32|0.000083
06:42:33|0.000083
06:42:35|0.000083
06:42:35|0.00008298
06:42:37|0.00008298
06:42:37|0.00008297
06:42:38|0.00008297
06:42:39|0.00008297
06:42:40|0.00008297
06:42:42|0.00008297
06:42:42|0.00008292
06:42:44|0.00008293
06:42:44|0.0000829
06:42:46|0.0000829
06:42:47|0.0000829
06:42:47|0.0000829
06:42:49|0.0000829
06:42:50|0.0000829
06:42:50|0.00008288
06:42:52|0.00008288
06:42:52|0.00008288
06:42:54|0.00008288
06:42:54|0.00008288
06:42:55|0.00008288
06:42:56|0.00008288
06:42:58|0.00008288
06:42:59|0.0000829
06:43:00|0.00008289
06:43:01|0.00008289
06:43:02|0.00008284
06:43:03|0.00008284
06:43:04|0.00008284
06:43:05|0.0000828
06:43:06|0.0000828
06:43:07|0.00008277
06:43:08|0.00008277
06:43:09|0.00008277
06:43:10|0.00008276
06:43:11|0.00008278
06:43:12|0.00008278
06:43:14|0.00008278
06:43:14|0.00008278
06:43:15|0.00008277
06:43:16|0.00008277
06:43:18|0.00008277
06:43:18|0.00008269
06:43:19|0.00008261
06:43:20|0.00008261
06:43:22|0.00008253
06:43:22|0.00008234
06:43:23|0.0000823
06:43:24|0.00008227
06:43:26|0.00008208
06:43:27|0.00008219
06:43:28|0.00008233
06:43:29|0.00008233
06:43:29|0.00008233
06:43:31|0.0000822
06:43:31|0.0000822
06:43:32|0.00008244
06:43:33|0.00008244
06:43:34|0.00008247
06:43:35|0.0000824
06:43:36|0.0000824
06:43:38|0.00008268
06:43:39|0.00008268
06:43:40|0.00008268
06:43:42|0.00008248
06:43:43|0.00008251
06:43:44|0.00008251
06:43:45|0.00008251
06:43:46|0.00008251
06:43:47|0.00008251
06:43:48|0.00008248
06:43:49|0.00008249
06:43:50|0.00008249
06:43:51|0.00008248
06:43:52|0.00008247
06:43:53|0.00008247
06:43:54|0.00008247
06:43:55|0.00008239
06:43:56|0.00008238
06:43:57|0.00008238
06:43:58|0.00008238
06:43:59|0.00008238
06:44:00|0.00008232
06:44:01|0.0000823
06:44:02|0.00008232
06:44:03|0.00008232
06:44:04|0.00008219
06:44:05|0.0000822
06:44:07|0.00008233
06:44:08|0.00008234
06:44:09|0.00008234
06:44:10|0.00008234
06:44:11|0.00008237
06:44:11|0.00008237
06:44:12|0.00008237
06:44:14|0.00008237
06:44:14|0.00008235
06:44:15|0.00008231
06:44:17|0.00008235
06:44:17|0.00008217
06:44:19|0.00008217
06:44:19|0.00008208
06:44:21|0.0000821
06:44:22|0.00008211
06:44:23|0.00008211
06:44:23|0.00008211
06:44:25|0.00008211
06:44:26|0.00008209
06:44:26|0.00008209
06:44:28|0.00008203
06:44:28|0.000082
06:44:30|0.00008205
06:44:31|0.00008198
06:44:32|0.00008198
06:44:33|0.00008198
06:44:34|0.00008199
06:44:35|0.00008203
06:44:36|0.00008198
06:44:37|0.00008198
06:44:38|0.00008205
06:44:40|0.00008205
06:44:41|0.0000821
06:44:42|0.00008221
06:44:43|0.00008221
06:44:44|0.00008221
06:44:45|0.00008221
06:44:47|0.00008221
06:44:48|0.00008221
06:44:49|0.00008221
06:44:50|0.00008221
06:44:50|0.00008222
06:44:51|0.00008208
06:44:52|0.00008216
06:44:53|0.00008214
06:44:54|0.00008214
06:44:56|0.00008214
06:44:56|0.00008214
06:44:58|0.00008209
06:44:59|0.00008212
06:45:00|0.00008213
06:45:00|0.00008213
06:45:01|0.00008212
06:45:02|0.00008213
06:45:03|0.00008243
06:45:04|0.00008243
06:45:06|0.00008244
06:45:07|0.00008244
06:45:07|0.00008248
06:45:09|0.00008248
06:45:09|0.0000825
06:45:11|0.00008248
06:45:12|0.00008248
06:45:12|0.00008248
06:45:14|0.00008248
06:45:14|0.00008248
06:45:16|0.00008248
06:45:16|0.00008248
06:45:18|0.00008248
06:45:19|0.00008248
06:45:20|0.00008248
06:45:20|0.00008248
06:45:21|0.00008248
06:45:22|0.00008248
06:45:23|0.00008248
06:45:24|0.00008248
06:45:25|0.00008248
06:45:26|0.0000825
06:45:27|0.0000825
06:45:29|0.0000825
06:45:30|0.00008248
06:45:31|0.00008248
06:45:31|0.00008244
06:45:33|0.00008243
06:45:34|0.00008243
06:45:35|0.00008243
06:45:36|0.00008243
06:45:37|0.00008243
06:45:38|0.00008244
06:45:39|0.00008244
06:45:40|0.00008244
06:45:41|0.00008244
06:45:43|0.00008244
06:45:44|0.00008243
06:45:46|0.00008248
06:45:47|0.0000825
06:45:47|0.0000825
06:45:49|0.00008256
06:45:50|0.00008256
06:45:50|0.00008253
06:45:51|0.00008253
06:45:53|0.00008253
06:45:54|0.00008253
06:45:54|0.00008253
06:45:55|0.00008253
06:45:57|0.00008252
06:45:58|0.00008252
06:45:58|0.00008253
06:46:00|0.00008253
06:46:01|0.00008256
06:46:02|0.00008253
06:46:03|0.00008253
06:46:04|0.00008253
06:46:05|0.00008253
06:46:06|0.00008253
06:46:08|0.00008248
06:46:08|0.00008242
06:46:10|0.00008241
06:46:11|0.00008241
06:46:12|0.00008241
06:46:13|0.00008241
06:46:13|0.00008241
06:46:15|0.00008241
06:46:16|0.00008241
06:46:17|0.00008241
06:46:18|0.00008241
06:46:18|0.00008241
06:46:20|0.00008241
06:46:21|0.00008241
06:46:22|0.00008239
06:46:23|0.00008239
06:46:24|0.00008241
06:46:24|0.00008241
06:46:25|0.00008252
06:46:27|0.00008252
06:46:27|0.00008252
06:46:29|0.00008248
06:46:29|0.00008248
06:46:30|0.00008248
06:46:32|0.00008248
06:46:33|0.00008248
06:46:34|0.00008248
06:46:35|0.00008248
06:46:36|0.00008247
06:46:37|0.00008253
06:46:38|0.0000826
06:46:39|0.0000826
06:46:40|0.00008262
06:46:41|0.00008258
06:46:42|0.00008257
06:46:43|0.00008257
06:46:45|0.00008257
06:46:47|0.00008257
06:46:48|0.00008255
06:46:49|0.00008253
06:46:50|0.00008245
06:46:51|0.00008239
06:46:51|0.00008239
06:46:52|0.00008239
06:46:53|0.00008239
06:46:55|0.00008235
06:46:56|0.00008234
06:46:56|0.00008234
06:46:58|0.00008234
06:46:58|0.00008234
06:46:59|0.00008234
06:47:01|0.00008234
06:47:02|0.00008234
06:47:03|0.00008233
06:47:04|0.00008229
06:47:04|0.0000823
06:47:06|0.00008244
06:47:06|0.00008248
06:47:08|0.0000826
06:47:09|0.00008259
06:47:10|0.00008259
06:47:11|0.00008259
06:47:12|0.0000824
06:47:12|0.0000824
06:47:15|0.00008243
06:47:15|0.00008243
06:47:16|0.00008247
06:47:18|0.00008243
06:47:19|0.00008252
06:47:20|0.00008252
06:47:21|0.00008253
06:47:22|0.00008251
06:47:22|0.00008252
06:47:24|0.00008252
06:47:25|0.00008252
06:47:26|0.00008252
06:47:27|0.00008252
06:47:28|0.00008248
06:47:29|0.00008249
06:47:30|0.00008252
06:47:31|0.00008249
06:47:32|0.00008249
06:47:33|0.00008249
06:47:34|0.00008249
06:47:35|0.00008249
06:47:37|0.00008252
06:47:37|0.00008252
06:47:39|0.00008252
06:47:39|0.00008246
06:47:40|0.00008252
06:47:42|0.00008253
06:47:42|0.00008252
06:47:44|0.00008252
06:47:45|0.00008254
06:47:46|0.00008254
06:47:47|0.00008252
06:47:48|0.00008252
06:47:49|0.00008255
06:47:50|0.00008255
06:47:51|0.00008255
06:47:52|0.00008255
06:47:53|0.00008255
06:47:54|0.00008247
06:47:55|0.00008247
06:47:56|0.00008247
06:47:58|0.00008247
06:47:58|0.00008247
06:47:59|0.00008247
06:48:01|0.00008247
06:48:01|0.00008247
06:48:02|0.00008239
06:48:04|0.00008239
06:48:04|0.00008234
06:48:05|0.00008236
06:48:06|0.0000824
06:48:07|0.00008236
06:48:08|0.00008236
06:48:10|0.00008236
06:48:11|0.00008236
06:48:11|0.00008236
06:48:12|0.00008236
06:48:13|0.00008236
06:48:15|0.00008236
06:48:16|0.00008236
06:48:17|0.00008236
06:48:18|0.00008236
06:48:19|0.00008236
06:48:20|0.00008236
06:48:21|0.00008237
06:48:22|0.00008237
06:48:23|0.00008237
06:48:24|0.00008237
06:48:25|0.00008237
06:48:26|0.00008238
06:48:27|0.00008238
06:48:28|0.00008238
06:48:30|0.00008238
06:48:30|0.00008238
06:48:31|0.00008238
06:48:32|0.00008238
06:48:33|0.00008238
06:48:34|0.00008238
06:48:36|0.00008238
06:48:36|0.00008238
06:48:37|0.00008238
06:48:39|0.00008238
06:48:39|0.00008236
06:48:40|0.00008236
06:48:42|0.00008236
06:48:42|0.00008234
06:48:43|0.00008234
06:48:44|0.00008234
06:48:45|0.00008237
06:48:47|0.00008247
06:48:48|0.00008254
06:48:48|0.0000825
06:48:50|0.0000825
06:48:50|0.0000825
06:48:51|0.0000825
06:48:52|0.00008259
06:48:54|0.00008254
06:48:54|0.00008269
06:48:55|0.00008263
06:48:56|0.00008263
06:48:58|0.00008263
06:48:59|0.00008263
06:49:00|0.00008263
06:49:01|0.00008269
06:49:02|0.00008275
06:49:03|0.00008277
06:49:04|0.00008277
06:49:05|0.00008275
06:49:06|0.00008275
06:49:07|0.00008276
06:49:09|0.00008276
06:49:09|0.00008276
06:49:11|0.00008276
06:49:11|0.00008277
06:49:12|0.00008277
06:49:13|0.00008277
06:49:17|0.00008277
06:49:18|0.0000828
06:49:19|0.00008278
06:49:19|0.00008277
06:49:21|0.00008277
06:49:22|0.00008277
06:49:23|0.00008277
06:49:24|0.00008277
06:49:25|0.00008278
06:49:26|0.00008278
06:49:27|0.00008278
06:49:28|0.00008278
06:49:29|0.00008278
06:49:30|0.00008281
06:49:31|0.00008281
06:49:32|0.00008281
06:49:33|0.00008281
06:49:34|0.00008275
06:49:35|0.00008273
06:49:36|0.00008275
06:49:37|0.00008275
06:49:39|0.00008275
06:49:39|0.00008269
06:49:41|0.00008269
06:49:41|0.00008269
06:49:42|0.00008262
06:49:44|0.00008254
06:49:44|0.00008254
06:49:46|0.00008254
06:49:47|0.00008247
06:49:48|0.00008247
06:49:49|0.00008247
06:49:50|0.00008254
06:49:51|0.00008253
06:49:52|0.00008253
06:49:53|0.00008253
06:49:55|0.00008255
06:49:56|0.00008264
06:49:56|0.00008274
06:49:58|0.00008274
06:49:58|0.00008271
06:50:00|0.00008274
06:50:01|0.00008274
06:50:02|0.00008274
06:50:04|0.00008274
06:50:05|0.00008274
06:50:06|0.00008274
06:50:06|0.00008274
06:50:08|0.00008274
06:50:08|0.00008274
06:50:10|0.00008274
06:50:10|0.00008253
06:50:12|0.00008253
06:50:12|0.00008253
06:50:14|0.00008247
06:50:15|0.00008243
06:50:16|0.00008244
06:50:17|0.00008247
06:50:18|0.00008246
06:50:19|0.00008246
06:50:20|0.00008246
06:50:21|0.00008246
06:50:22|0.00008246
06:50:23|0.00008256
06:50:24|0.00008256
06:50:25|0.00008256
06:50:27|0.00008256
06:50:27|0.00008256
06:50:28|0.0000826
06:50:29|0.0000826
06:50:30|0.0000826
06:50:31|0.00008261
06:50:32|0.00008273
06:50:33|0.00008265
06:50:35|0.00008265
06:50:35|0.00008251
06:50:37|0.00008262
06:50:37|0.00008262
06:50:38|0.00008255
06:50:39|0.00008255
06:50:40|0.00008255
06:50:41|0.00008255
06:50:42|0.00008256
06:50:43|0.00008256
06:50:44|0.00008259
06:50:45|0.00008255
06:50:47|0.00008255
06:50:47|0.00008255
06:50:49|0.00008255
06:50:51|0.00008242
06:50:51|0.00008242
06:50:52|0.00008242
06:50:54|0.00008242
06:50:54|0.00008247
06:50:56|0.00008247
06:50:56|0.00008247
06:50:57|0.00008242
06:50:58|0.00008243
06:51:00|0.00008243
06:51:01|0.00008243
06:51:02|0.0000824
06:51:03|0.00008242
06:51:04|0.00008245
06:51:05|0.00008245
06:51:06|0.00008245
06:51:07|0.00008249
06:51:08|0.00008247
06:51:09|0.00008249
06:51:10|0.00008249
06:51:11|0.00008249
06:51:12|0.00008249
06:51:13|0.00008249
06:51:14|0.00008249
06:51:15|0.00008249
06:51:16|0.00008249
06:51:17|0.00008249
06:51:18|0.00008249
06:51:19|0.00008249
06:51:20|0.00008249
06:51:21|0.00008249
06:51:22|0.00008246
06:51:23|0.00008246
06:51:25|0.00008246
06:51:25|0.00008246
06:51:26|0.00008245
06:51:28|0.00008245
06:51:28|0.00008246
06:51:29|0.00008246
06:51:30|0.0000824
06:51:31|0.00008238
06:51:32|0.00008239
06:51:33|0.00008239
06:51:34|0.00008239
06:51:35|0.00008238
06:51:36|0.00008232
06:51:37|0.00008222
06:51:38|0.00008222
06:51:39|0.00008222
06:51:40|0.0000822
06:51:41|0.0000822
06:51:42|0.0000822
06:51:43|0.0000822
06:51:44|0.00008228
06:51:45|0.00008226
06:51:46|0.00008226
06:51:47|0.00008228
06:51:48|0.00008229
06:51:49|0.00008229
06:51:50|0.00008241
06:51:51|0.00008241
06:51:53|0.0000822
06:51:53|0.0000822
06:51:54|0.0000822
06:51:55|0.00008215
06:51:57|0.00008215
06:51:58|0.00008215
06:51:58|0.00008208
06:51:59|0.00008212
06:52:00|0.00008212
06:52:02|0.00008212
06:52:02|0.00008212
06:52:03|0.0000821
06:52:04|0.0000821
06:52:05|0.00008209
06:52:06|0.0000821
06:52:08|0.00008221
06:52:09|0.00008239
06:52:09|0.0000822
06:52:10|0.0000822
06:52:11|0.0000822
06:52:12|0.00008219
06:52:13|0.00008219
06:52:14|0.00008214
06:52:15|0.00008214
06:52:16|0.00008214
06:52:17|0.00008214
06:52:19|0.00008214
06:52:20|0.00008214
06:52:20|0.00008213
06:52:21|0.00008213
06:52:22|0.00008213
06:52:23|0.00008213
06:52:24|0.00008213
06:52:25|0.00008213
06:52:26|0.00008212
06:52:27|0.00008205
06:52:28|0.00008192
06:52:30|0.00008192
06:52:31|0.00008188
06:52:32|0.00008188
06:52:33|0.00008188
06:52:34|0.00008192
06:52:35|0.00008192
06:52:36|0.00008192
06:52:37|0.00008192
06:52:38|0.00008192
06:52:39|0.00008191
06:52:40|0.00008191
06:52:41|0.00008185
06:52:42|0.00008185
06:52:43|0.00008196
06:52:44|0.00008214
06:52:45|0.00008207
06:52:46|0.00008195
06:52:47|0.00008194
06:52:48|0.00008206
06:52:49|0.00008203
06:52:50|0.00008214
06:52:52|0.0000821
06:52:52|0.00008215
06:52:54|0.00008215
06:52:55|0.00008215
06:52:55|0.00008215
06:52:56|0.00008211
06:52:57|0.0000821
06:52:58|0.00008209
06:52:59|0.00008209
06:53:00|0.00008202
06:53:01|0.00008193
06:53:02|0.00008193
06:53:03|0.00008193
06:53:04|0.00008201
06:53:05|0.000082
06:53:06|0.00008205
06:53:07|0.00008205
06:53:08|0.00008215
06:53:09|0.00008211
06:53:10|0.00008209
06:53:11|0.00008215
06:53:12|0.00008215
06:53:13|0.00008209
06:53:14|0.00008209
06:53:15|0.00008209
06:53:17|0.00008208
06:53:17|0.00008208
06:53:19|0.00008208
06:53:19|0.00008215
06:53:21|0.00008215
06:53:22|0.00008215
06:53:23|0.00008205
06:53:24|0.00008205
06:53:25|0.00008205
06:53:25|0.00008209
06:53:26|0.00008209
06:53:28|0.00008209
06:53:29|0.0000821
06:53:30|0.0000821
06:53:31|0.0000821
06:53:32|0.00008213
06:53:33|0.00008207
06:53:34|0.00008207
06:53:35|0.00008218
06:53:36|0.00008218
06:53:37|0.00008219
06:53:38|0.00008222
06:53:39|0.00008222
06:53:39|0.00008222
06:53:40|0.00008225
06:53:42|0.00008228
06:53:43|0.00008232
06:53:44|0.00008243
06:53:45|0.00008243
06:53:46|0.00008234
06:53:47|0.00008234
06:53:48|0.00008234
06:53:49|0.00008223
06:53:50|0.00008223
06:53:51|0.00008223
06:53:53|0.00008223
06:53:53|0.00008239
06:53:54|0.00008221
06:53:56|0.00008221
06:53:56|0.00008227
06:53:58|0.00008212
06:53:58|0.00008212
06:54:00|0.00008212
06:54:01|0.00008212
06:54:02|0.00008212
06:54:03|0.00008221
06:54:04|0.00008221
06:54:05|0.00008221
06:54:06|0.00008221
06:54:07|0.00008221
06:54:08|0.00008221
06:54:09|0.00008221
06:54:10|0.00008218
06:54:11|0.00008229
06:54:13|0.00008221
06:54:13|0.00008221
06:54:14|0.00008221
06:54:15|0.0000821
06:54:16|0.0000821
06:54:17|0.0000821
06:54:19|0.0000821
06:54:20|0.00008214
06:54:20|0.00008214
06:54:21|0.00008218
06:54:22|0.00008219
06:54:23|0.00008219
06:54:24|0.00008221
06:54:25|0.00008221
06:54:26|0.00008221
06:54:27|0.00008224
06:54:28|0.00008226
06:54:29|0.00008226
06:54:31|0.00008232
06:54:31|0.0000823
06:54:32|0.0000823
06:54:34|0.0000823
06:54:34|0.0000823
06:54:36|0.0000823
06:54:37|0.0000823
06:54:37|0.0000823
06:54:38|0.0000823
06:54:39|0.0000823
06:54:40|0.00008218
06:54:42|0.00008218
06:54:42|0.00008218
06:54:44|0.00008218
06:54:44|0.00008219
06:54:45|0.00008221
06:54:46|0.00008221
06:54:48|0.00008221
06:54:48|0.00008219
06:54:49|0.00008219
06:54:51|0.00008219
06:54:53|0.00008218
06:54:54|0.00008218
06:54:55|0.00008221
06:54:57|0.00008221
06:54:57|0.00008221
06:54:58|0.00008221
06:54:59|0.00008221
06:55:00|0.00008223
06:55:01|0.00008223
06:55:04|0.00008223
06:55:04|0.00008223
06:55:05|0.00008223
06:55:07|0.00008223
06:55:07|0.00008223
06:55:08|0.00008244
06:55:09|0.00008222
06:55:10|0.00008223
06:55:11|0.00008223
06:55:12|0.00008223
06:55:14|0.00008232
06:55:15|0.00008226
06:55:16|0.00008226
06:55:17|0.00008226
06:55:18|0.00008226
06:55:19|0.00008226
06:55:20|0.00008226
06:55:21|0.00008226
06:55:22|0.00008223
06:55:23|0.00008223
06:55:24|0.00008223
06:55:25|0.00008223
06:55:26|0.00008223
06:55:27|0.00008223
06:55:28|0.00008226
06:55:29|0.00008226
06:55:30|0.00008226
06:55:31|0.00008226
06:55:32|0.00008226
06:55:33|0.00008226
06:55:34|0.00008226
06:55:35|0.00008226
06:55:36|0.00008229
06:55:37|0.00008229
06:55:38|0.00008229
06:55:39|0.00008229
06:55:41|0.00008229
06:55:41|0.00008229
06:55:42|0.00008229
06:55:44|0.00008229
06:55:44|0.00008229
06:55:45|0.00008229
06:55:47|0.00008229
06:55:48|0.00008229
06:55:48|0.00008229
06:55:50|0.00008229
06:55:50|0.00008229
06:55:51|0.00008229
06:55:53|0.00008229
06:55:54|0.00008222
06:55:55|0.00008234
06:55:56|0.00008234
06:55:57|0.00008234
06:55:58|0.00008224
06:55:59|0.00008224
06:56:00|0.00008224
06:56:02|0.00008224
06:56:02|0.00008224
06:56:03|0.0000822
06:56:04|0.00008218
06:56:06|0.00008218
06:56:07|0.00008218
06:56:07|0.00008218
06:56:08|0.00008218
06:56:09|0.00008221
06:56:11|0.00008221
06:56:12|0.00008221
06:56:13|0.00008236
06:56:13|0.00008236
06:56:15|0.00008248
06:56:16|0.00008251
06:56:17|0.00008251
06:56:18|0.00008251
06:56:19|0.00008251
06:56:20|0.00008251
06:56:21|0.00008254
06:56:22|0.00008261
06:56:23|0.00008261
06:56:25|0.00008258
06:56:25|0.00008258
06:56:26|0.00008258
06:56:27|0.00008253
06:56:28|0.00008255
06:56:30|0.00008247
06:56:30|0.00008247
06:56:31|0.00008247
06:56:33|0.00008247
06:56:33|0.00008247
06:56:34|0.00008229
06:56:36|0.00008219
06:56:37|0.00008219
06:56:37|0.00008219
06:56:39|0.00008219
06:56:40|0.00008219
06:56:41|0.00008219
06:56:41|0.00008219
06:56:43|0.00008219
06:56:43|0.00008219
06:56:45|0.00008219
06:56:46|0.00008215
06:56:46|0.00008215
06:56:49|0.00008215
06:56:49|0.00008215
06:56:50|0.0000821
06:56:51|0.0000821
06:56:53|0.00008207
06:56:54|0.00008204
06:56:56|0.00008206
06:56:57|0.00008206
06:56:58|0.00008206
06:56:58|0.00008207
06:57:00|0.00008214
06:57:01|0.00008214
06:57:01|0.00008215
06:57:03|0.00008215
06:57:04|0.00008215
06:57:05|0.00008215
06:57:06|0.00008215
06:57:07|0.00008215
06:57:07|0.00008215
06:57:09|0.00008215
06:57:10|0.00008215
06:57:11|0.00008215
06:57:12|0.00008215
06:57:13|0.00008209
06:57:14|0.00008206
06:57:15|0.00008202
06:57:16|0.00008202
06:57:17|0.00008202
06:57:18|0.00008204
06:57:20|0.00008204
06:57:20|0.00008204
06:57:21|0.00008191
06:57:22|0.00008191
06:57:24|0.00008196
06:57:25|0.00008199
06:57:26|0.00008194
06:57:26|0.00008194
06:57:27|0.00008194
06:57:28|0.00008183
06:57:29|0.0000818
06:57:30|0.0000818
06:57:32|0.00008164
06:57:32|0.00008172
06:57:34|0.00008164
06:57:34|0.00008191
06:57:35|0.00008191
06:57:36|0.00008192
06:57:37|0.00008192
06:57:38|0.00008192
06:57:39|0.00008192
06:57:40|0.00008192
06:57:41|0.00008192
06:57:42|0.00008192
06:57:43|0.00008192
06:57:45|0.00008192
06:57:45|0.00008192
06:57:46|0.00008192
06:57:47|0.00008192
06:57:48|0.00008192
06:57:50|0.00008192
06:57:50|0.00008192
06:57:51|0.00008192
06:57:53|0.00008194
06:57:54|0.00008199
06:57:56|0.00008205
06:57:56|0.00008205
06:57:58|0.00008205
06:57:59|0.00008205
06:58:00|0.00008203
06:58:01|0.00008203
06:58:03|0.00008199
06:58:04|0.00008199
06:58:05|0.00008207
06:58:06|0.00008217
06:58:07|0.00008217
06:58:08|0.00008212
06:58:09|0.00008212
06:58:10|0.00008214
06:58:11|0.00008214
06:58:12|0.00008214
06:58:13|0.00008211
06:58:14|0.00008211
06:58:15|0.000082
06:58:16|0.00008201
06:58:17|0.00008201
06:58:19|0.00008201
06:58:19|0.00008201
06:58:20|0.00008201
06:58:21|0.00008201
06:58:22|0.00008215
06:58:23|0.00008214
06:58:24|0.00008214
06:58:26|0.000082
06:58:26|0.0000819
06:58:28|0.0000819
06:58:28|0.00008175
06:58:29|0.00008191
06:58:30|0.00008191
06:58:32|0.00008191
06:58:33|0.00008187
06:58:34|0.00008187
06:58:35|0.00008191
06:58:36|0.00008191
06:58:37|0.00008191
06:58:38|0.00008191
06:58:39|0.00008191
06:58:40|0.00008191
06:58:41|0.00008191
06:58:42|0.00008203
06:58:43|0.00008203
06:58:44|0.00008203
06:58:45|0.00008203
06:58:46|0.00008203
06:58:47|0.00008203
06:58:48|0.00008203
06:58:49|0.00008206
06:58:50|0.00008215
06:58:51|0.00008215
06:58:52|0.00008215
06:58:53|0.00008213
06:58:54|0.00008213
06:58:55|0.00008226
06:58:56|0.00008226
06:58:57|0.0000822
06:58:58|0.0000822
06:58:59|0.00008223
06:59:00|0.00008223
06:59:01|0.00008231
06:59:02|0.00008231
06:59:03|0.00008233
06:59:05|0.00008233
06:59:05|0.0000822
06:59:06|0.0000822
06:59:07|0.00008226
06:59:09|0.00008226
06:59:10|0.00008226
06:59:10|0.00008226
06:59:12|0.00008227
06:59:12|0.00008227
06:59:14|0.00008227
06:59:15|0.00008226
06:59:16|0.00008226
06:59:17|0.00008226
06:59:18|0.00008226
06:59:19|0.00008222
06:59:19|0.00008229
06:59:21|0.00008229
06:59:22|0.00008231
06:59:23|0.00008231
06:59:24|0.00008231
06:59:25|0.00008231
06:59:26|0.0000823
06:59:27|0.00008226
06:59:28|0.00008223
06:59:29|0.00008223
06:59:30|0.00008223
06:59:31|0.00008234
06:59:32|0.00008224
06:59:33|0.00008225
06:59:34|0.00008225
06:59:35|0.0000823
06:59:36|0.00008231
06:59:37|0.00008228
06:59:38|0.00008228
06:59:39|0.00008228
06:59:40|0.0000823
06:59:41|0.0000823
06:59:42|0.00008247
06:59:43|0.00008245
06:59:44|0.00008244
06:59:45|0.00008245
06:59:46|0.00008246
06:59:47|0.00008245
06:59:48|0.00008245
06:59:49|0.00008245
06:59:50|0.00008245
06:59:51|0.00008245
06:59:52|0.00008248
06:59:53|0.00008246
06:59:54|0.00008246
06:59:55|0.00008246
06:59:57|0.00008246
06:59:59|0.00008247
06:59:59|0.00008247
07:00:01|0.00008247
07:00:03|0.00008247
07:00:04|0.00008249
07:00:05|0.00008249
07:00:06|0.00008249
07:00:07|0.00008249
07:00:08|0.00008249
07:00:09|0.00008242
07:00:10|0.00008252
07:00:11|0.00008252
07:00:12|0.00008252
07:00:13|0.00008249
07:00:14|0.00008249
07:00:15|0.00008249
07:00:16|0.00008249
07:00:17|0.00008249
07:00:18|0.00008249
07:00:19|0.00008248
07:00:20|0.00008248
07:00:21|0.00008248
07:00:23|0.00008248
07:00:24|0.00008258
07:00:25|0.00008258
07:00:26|0.00008263
07:00:27|0.00008268
07:00:29|0.00008272
07:00:30|0.00008264
07:00:31|0.00008264
07:00:32|0.00008272
07:00:32|0.00008272
07:00:34|0.00008273
07:00:35|0.00008269
07:00:36|0.00008269
07:00:36|0.00008269
07:00:38|0.00008269
07:00:39|0.00008269
07:00:40|0.00008272
07:00:41|0.0000827
07:00:42|0.00008272
07:00:43|0.00008276
07:00:44|0.00008274
07:00:45|0.00008269
07:00:46|0.00008269
07:00:47|0.0000827
07:00:48|0.0000827
07:00:48|0.0000827
07:00:50|0.00008275
07:00:51|0.0000827
07:00:52|0.0000827
07:00:53|0.00008277
07:00:54|0.0000827
07:00:55|0.0000827
07:00:56|0.00008266
07:00:57|0.00008271
07:00:58|0.00008271
07:00:59|0.00008252
07:01:01|0.00008252
07:01:02|0.00008253
07:01:03|0.00008253
07:01:04|0.00008266
07:01:05|0.00008256
07:01:06|0.00008256
07:01:07|0.00008265
07:01:08|0.00008265
07:01:09|0.00008265
07:01:10|0.00008265
07:01:11|0.00008265
07:01:12|0.00008267
07:01:13|0.00008272
07:01:14|0.00008272
07:01:15|0.00008272
07:01:16|0.00008254
07:01:17|0.00008263
07:01:18|0.00008263
07:01:19|0.00008263
07:01:20|0.00008266
07:01:21|0.00008266
07:01:22|0.00008266
07:01:23|0.00008266
07:01:24|0.00008266
07:01:25|0.00008265
07:01:26|0.00008264
07:01:28|0.00008259
07:01:28|0.00008259
07:01:29|0.00008257
07:01:30|0.00008254
07:01:31|0.00008257
07:01:32|0.00008257
07:01:33|0.00008257
07:01:34|0.00008257
07:01:35|0.00008257
07:01:36|0.00008244
07:01:37|0.00008244
07:01:38|0.00008244
07:01:39|0.00008244
07:01:40|0.00008244
07:01:41|0.00008244
07:01:42|0.00008244
07:01:43|0.00008244
07:01:45|0.00008244
07:01:45|0.00008244
07:01:46|0.00008244
07:01:47|0.00008244
07:01:48|0.0000823
07:01:49|0.0000823
07:01:51|0.00008237
07:01:51|0.00008237
07:01:52|0.00008237
07:01:53|0.00008237
07:01:54|0.00008233
07:01:55|0.00008233
07:01:56|0.00008233
07:01:58|0.00008235
07:01:58|0.00008229
07:02:00|0.00008229
07:02:01|0.00008226
07:02:03|0.00008226
07:02:04|0.00008226
07:02:04|0.00008231
07:02:06|0.00008231
07:02:06|0.00008231
07:02:08|0.00008231
07:02:09|0.00008231
07:02:10|0.0000823
07:02:11|0.0000823
07:02:12|0.0000823
07:02:13|0.0000823
07:02:14|0.00008227
07:02:15|0.00008227
07:02:16|0.00008227
07:02:17|0.00008228
07:02:18|0.00008228
07:02:19|0.00008225
07:02:21|0.00008225
07:02:21|0.00008223
07:02:22|0.00008223
07:02:23|0.00008223
07:02:24|0.00008223
07:02:26|0.00008223
07:02:26|0.00008223
07:02:27|0.0000822
07:02:29|0.00008221
07:02:29|0.0000822
07:02:30|0.0000822
07:02:32|0.0000822
07:02:32|0.0000822
07:02:34|0.0000822
07:02:35|0.0000822
07:02:36|0.0000822
07:02:36|0.0000822
07:02:38|0.0000822
07:02:38|0.0000822
07:02:39|0.0000822
07:02:41|0.00008214
07:02:42|0.00008214
07:02:43|0.00008218
07:02:44|0.00008218
07:02:45|0.00008212
07:02:46|0.00008203
07:02:46|0.000082
07:02:48|0.000082
07:02:49|0.000082
07:02:50|0.000082
07:02:51|0.000082
07:02:52|0.000082
07:02:53|0.000082
07:02:54|0.000082
07:02:54|0.0000819
07:02:55|0.0000819
07:02:57|0.0000819
07:02:57|0.0000819
07:03:00|0.0000819
07:03:01|0.0000819
07:03:01|0.00008189
07:03:02|0.00008189
07:03:03|0.0000819
07:03:05|0.0000819
07:03:05|0.0000818
07:03:06|0.00008173
07:03:08|0.00008173
07:03:09|0.00008176
07:03:10|0.00008176
07:03:11|0.00008176
07:03:12|0.0000817
07:03:12|0.00008178
07:03:14|0.00008162
07:03:15|0.00008162
07:03:16|0.00008162
07:03:17|0.0000816
07:03:18|0.00008153
07:03:19|0.0000815
07:03:20|0.0000815
07:03:21|0.0000814
07:03:22|0.00008155
07:03:23|0.00008155
07:03:24|0.00008159
07:03:25|0.00008159
07:03:26|0.00008155
07:03:27|0.00008155
07:03:28|0.00008155
07:03:29|0.00008152
07:03:30|0.0000815
07:03:31|0.00008153
07:03:32|0.00008155
07:03:33|0.00008162
07:03:34|0.00008162
07:03:35|0.00008162
07:03:36|0.00008186
07:03:37|0.00008175
07:03:38|0.00008163
07:03:39|0.00008157
07:03:40|0.00008157
07:03:41|0.00008158
07:03:42|0.00008148
07:03:43|0.00008152
07:03:44|0.00008152
07:03:45|0.00008151
07:03:46|0.00008157
07:03:47|0.00008157
07:03:48|0.00008157
07:03:49|0.00008157
07:03:50|0.00008157
07:03:51|0.00008157
07:03:52|0.00008151
07:03:53|0.00008151
07:03:54|0.00008137
07:03:55|0.00008137
07:03:56|0.00008148
07:03:57|0.0000815
07:03:58|0.00008149
07:03:59|0.00008149
07:04:00|0.00008149
07:04:01|0.00008154
07:04:02|0.0000816
07:04:03|0.0000816
07:04:04|0.00008161
07:04:06|0.0000816
07:04:06|0.0000816
07:04:08|0.0000816
07:04:08|0.00008164
07:04:09|0.00008161
07:04:11|0.00008161
07:04:12|0.00008164
07:04:13|0.00008163
07:04:14|0.00008161
07:04:15|0.00008164
07:04:17|0.00008164
07:04:17|0.00008164
07:04:19|0.00008164
07:04:19|0.00008164
07:04:21|0.00008164
07:04:21|0.00008151
07:04:22|0.00008128
07:04:24|0.00008128
07:04:25|0.00008128
07:04:25|0.00008128
07:04:26|0.00008128
07:04:28|0.00008128
07:04:28|0.00008134
07:04:29|0.00008134
07:04:30|0.00008125
07:04:32|0.00008125
07:04:32|0.00008125
07:04:34|0.00008129
07:04:34|0.00008129
07:04:35|0.00008126
07:04:37|0.00008125
07:04:38|0.00008124
07:04:39|0.00008123
07:04:40|0.00008114
07:04:41|0.00008114
07:04:42|0.00008107
07:04:43|0.00008106
07:04:44|0.000081
07:04:45|0.0000807
07:04:46|0.0000806
07:04:47|0.00008069
07:04:48|0.00008083
07:04:49|0.00008087
07:04:50|0.0000808
07:04:51|0.00008094
07:04:52|0.00008085
07:04:53|0.00008085
07:04:54|0.0000809
07:04:55|0.00008091
07:04:56|0.00008091
07:04:57|0.00008091
07:04:59|0.00008092
07:05:00|0.00008099
07:05:00|0.0000809
07:05:02|0.000081
07:05:03|0.00008091
07:05:04|0.00008091
07:05:05|0.00008094
07:05:06|0.00008094
07:05:07|0.00008093
07:05:09|0.00008098
07:05:09|0.00008098
07:05:10|0.00008098
07:05:11|0.00008124
07:05:13|0.00008125
07:05:13|0.00008126
07:05:15|0.00008126
07:05:15|0.00008126
07:05:16|0.00008126
07:05:18|0.00008121
07:05:18|0.00008095
07:05:19|0.00008103
07:05:21|0.00008103
07:05:21|0.00008103
07:05:22|0.00008111
07:05:23|0.00008118
07:05:24|0.00008107
07:05:26|0.00008107
07:05:26|0.00008098
07:05:28|0.00008101
07:05:28|0.00008097
07:05:29|0.00008097
07:05:31|0.00008102
07:05:32|0.00008102
07:05:33|0.00008102
07:05:33|0.00008102
07:05:35|0.000081
07:05:35|0.00008097
07:05:38|0.00008103
07:05:38|0.00008102
07:05:39|0.00008096
07:05:41|0.00008094
07:05:41|0.00008094
07:05:42|0.00008096
07:05:43|0.00008096
07:05:45|0.00008095
07:05:45|0.00008095
07:05:46|0.00008095
07:05:47|0.00008095
07:05:49|0.00008088
07:05:50|0.00008082
07:05:50|0.00008082
07:05:52|0.00008085
07:05:52|0.00008085
07:05:53|0.00008079
07:05:55|0.00008079
07:05:55|0.00008079
07:05:56|0.00008088
07:05:57|0.00008088
07:05:58|0.00008089
07:05:59|0.00008089
07:06:00|0.00008089
07:06:01|0.0000809
07:06:03|0.00008089
07:06:05|0.0000809
07:06:06|0.00008097
07:06:06|0.00008097
07:06:07|0.00008097
07:06:09|0.000081
07:06:09|0.000081
07:06:10|0.00008109
07:06:11|0.00008103
07:06:13|0.00008103
07:06:13|0.00008103
07:06:14|0.00008103
07:06:15|0.00008104
07:06:17|0.00008104
07:06:18|0.00008112
07:06:19|0.00008112
07:06:20|0.00008112
07:06:21|0.00008122
07:06:22|0.00008122
07:06:23|0.00008112
07:06:24|0.00008112
07:06:25|0.00008112
07:06:26|0.00008115
07:06:27|0.00008117
07:06:28|0.00008117
07:06:29|0.00008117
07:06:30|0.00008117
07:06:31|0.00008121
07:06:32|0.00008121
07:06:34|0.00008121
07:06:34|0.00008121
07:06:35|0.00008121
07:06:36|0.00008121
07:06:37|0.00008121
07:06:38|0.00008121
07:06:39|0.00008117
07:06:40|0.00008117
07:06:41|0.00008125
07:06:42|0.00008125
07:06:43|0.00008125
07:06:45|0.00008125
07:06:45|0.00008125
07:06:46|0.00008122
07:06:47|0.00008122
07:06:49|0.00008122
07:06:49|0.00008125
07:06:51|0.00008122
07:06:51|0.00008122
07:06:52|0.0000813
07:06:53|0.0000813
07:06:54|0.00008131
07:06:56|0.00008128
07:06:57|0.00008138
07:06:57|0.00008133
07:06:58|0.00008133
07:06:59|0.00008133
07:07:01|0.00008133
07:07:01|0.00008133
07:07:02|0.00008138
07:07:04|0.00008133
07:07:06|0.00008133
07:07:07|0.00008133
07:07:07|0.00008133
07:07:09|0.00008133
07:07:10|0.00008133
07:07:11|0.00008133
07:07:12|0.00008133
07:07:13|0.00008143
07:07:14|0.00008148
07:07:15|0.00008148
07:07:16|0.00008148
07:07:17|0.00008148
07:07:18|0.00008143
07:07:19|0.00008142
07:07:20|0.00008133
07:07:21|0.00008133
07:07:22|0.00008128
07:07:23|0.00008125
07:07:24|0.00008125
07:07:25|0.00008125
07:07:26|0.00008123
07:07:27|0.00008123
07:07:28|0.00008128
07:07:29|0.00008128
07:07:30|0.00008128
07:07:31|0.00008132
07:07:32|0.00008132
07:07:34|0.00008125
07:07:34|0.00008125
07:07:35|0.00008125
07:07:36|0.00008132
07:07:37|0.00008132
07:07:38|0.00008132
07:07:40|0.00008132
07:07:40|0.00008125
07:07:41|0.00008119
07:07:42|0.00008123
07:07:43|0.00008123
07:07:44|0.00008117
07:07:45|0.00008121
07:07:47|0.00008121
07:07:47|0.00008121
07:07:48|0.00008121
07:07:49|0.00008128
07:07:51|0.00008128
07:07:51|0.00008128
07:07:53|0.00008128
07:07:53|0.00008128
07:07:54|0.00008128
07:07:55|0.00008128
07:07:56|0.00008128
07:07:58|0.00008141
07:07:59|0.00008146
07:08:00|0.00008146
07:08:01|0.00008146
07:08:01|0.00008146
07:08:03|0.00008146
07:08:05|0.00008131
07:08:05|0.00008131
07:08:06|0.00008131
07:08:08|0.00008131
07:08:09|0.00008146
07:08:09|0.00008146
07:08:11|0.00008145
07:08:11|0.00008145
07:08:13|0.00008145
07:08:14|0.00008145
07:08:15|0.00008141
07:08:16|0.00008141
07:08:17|0.00008146
07:08:18|0.00008145
07:08:19|0.00008145
07:08:20|0.00008144
07:08:21|0.00008144
07:08:22|0.00008143
07:08:23|0.00008143
07:08:24|0.00008142
07:08:25|0.00008142
07:08:26|0.00008142
07:08:27|0.00008144
07:08:28|0.00008146
07:08:29|0.00008144
07:08:30|0.00008144
07:08:31|0.00008144
07:08:32|0.00008144
07:08:33|0.00008144
07:08:34|0.00008144
07:08:35|0.00008144
07:08:36|0.00008144
07:08:37|0.00008144
07:08:38|0.00008137
07:08:39|0.00008135
07:08:40|0.00008134
07:08:41|0.00008134
07:08:42|0.0000814
07:08:43|0.00008138
07:08:44|0.00008142
07:08:45|0.00008142
07:08:46|0.00008143
07:08:47|0.0000814
07:08:48|0.00008133
07:08:49|0.00008133
07:08:50|0.00008135
07:08:51|0.00008151
07:08:52|0.00008143
07:08:53|0.00008152
07:08:54|0.00008152
07:08:55|0.00008131
07:08:56|0.00008142
07:08:57|0.00008143
07:08:58|0.00008152
07:08:59|0.00008152
07:09:00|0.00008135
07:09:01|0.00008135
07:09:02|0.00008135
07:09:03|0.00008136
07:09:04|0.00008153
07:09:06|0.00008153
07:09:06|0.00008135
07:09:08|0.00008135
07:09:09|0.00008142
07:09:10|0.00008142
07:09:11|0.00008142
07:09:12|0.00008145
07:09:13|0.00008145
07:09:14|0.00008145
07:09:15|0.00008137
07:09:16|0.00008137
07:09:17|0.00008137
07:09:18|0.00008139
07:09:19|0.00008138
07:09:20|0.00008138
07:09:21|0.00008142
07:09:23|0.00008146
07:09:23|0.00008146
07:09:24|0.00008145
07:09:25|0.00008138
07:09:27|0.00008132
07:09:28|0.00008132
07:09:28|0.00008141
07:09:29|0.00008138
07:09:31|0.0000814
07:09:31|0.0000814
07:09:32|0.0000814
07:09:33|0.0000814
07:09:34|0.00008137
07:09:35|0.00008133
07:09:37|0.00008133
07:09:37|0.00008133
07:09:39|0.00008133
07:09:39|0.00008133
07:09:40|0.00008132
07:09:41|0.00008132
07:09:42|0.00008132
07:09:43|0.00008132
07:09:44|0.00008132
07:09:45|0.00008132
07:09:46|0.00008132
07:09:47|0.00008132
07:09:48|0.00008132
07:09:49|0.0000816
07:09:50|0.00008144
07:09:51|0.00008152
07:09:52|0.00008157
07:09:53|0.00008167
07:09:55|0.00008171
07:09:55|0.00008171
07:09:56|0.00008171
07:09:57|0.00008171
07:09:58|0.00008171
07:09:59|0.00008168
07:10:01|0.00008165
07:10:01|0.00008165
07:10:03|0.00008165
07:10:03|0.00008165
07:10:04|0.00008163
07:10:07|0.00008163
07:10:07|0.00008163
07:10:08|0.00008178
07:10:10|0.00008178
07:10:10|0.00008178
07:10:12|0.00008178
07:10:13|0.00008178
07:10:14|0.00008178
07:10:15|0.0000818
07:10:16|0.0000818
07:10:17|0.0000819
07:10:18|0.0000819
07:10:19|0.0000819
07:10:21|0.000082
07:10:22|0.000082
07:10:22|0.00008212
07:10:23|0.000082
07:10:25|0.00008203
07:10:25|0.00008204
07:10:27|0.00008193
07:10:27|0.00008194
07:10:28|0.00008198
07:10:29|0.0000819
07:10:31|0.00008194
07:10:32|0.00008196
07:10:33|0.00008203
07:10:34|0.00008203
07:10:35|0.00008207
07:10:36|0.00008219
07:10:37|0.00008218
07:10:38|0.00008218
07:10:38|0.00008218
07:10:40|0.00008213
07:10:40|0.00008218
07:10:42|0.00008218
07:10:43|0.00008222
07:10:44|0.00008218
07:10:44|0.00008218
07:10:46|0.00008219
07:10:46|0.00008219
07:10:48|0.00008219
07:10:48|0.00008223
07:10:49|0.00008223
07:10:50|0.00008223
07:10:52|0.00008223
07:10:53|0.00008223
07:10:54|0.0000822
07:10:55|0.0000822
07:10:56|0.0000822
07:10:58|0.00008226
07:10:58|0.00008226
07:10:59|0.00008226
07:11:01|0.00008226
07:11:01|0.00008226
07:11:02|0.0000823
07:11:03|0.00008231
07:11:04|0.00008228
07:11:05|0.00008231
07:11:06|0.00008231
07:11:08|0.00008231
07:11:09|0.00008234
07:11:11|0.00008234
07:11:12|0.00008234
07:11:13|0.00008234
07:11:14|0.00008235
07:11:14|0.00008235
07:11:15|0.00008235
07:11:16|0.00008235
07:11:18|0.00008239
07:11:19|0.00008239
07:11:20|0.00008239
07:11:20|0.00008239
07:11:22|0.00008239
07:11:23|0.00008239
07:11:24|0.00008239
07:11:25|0.00008239
07:11:26|0.00008247
07:11:26|0.00008247
07:11:28|0.00008247
07:11:30|0.00008237
07:11:30|0.00008237
07:11:32|0.00008236
07:11:33|0.00008229
07:11:34|0.00008232
07:11:35|0.00008232
07:11:36|0.00008229
07:11:37|0.00008229
07:11:38|0.00008229
07:11:39|0.00008229
07:11:40|0.00008229
07:11:41|0.00008229
07:11:42|0.00008232
07:11:43|0.00008238
07:11:44|0.00008234
07:11:45|0.00008236
07:11:46|0.00008236
07:11:47|0.00008236
07:11:48|0.00008234
07:11:49|0.00008239
07:11:50|0.00008239
07:11:51|0.00008236
07:11:52|0.00008237
07:11:53|0.00008237
07:11:55|0.00008237
07:11:55|0.00008237
07:11:56|0.00008245
07:11:57|0.00008239
07:11:58|0.00008239
07:11:59|0.00008248
07:12:00|0.00008241
07:12:01|0.00008241
07:12:02|0.00008245
07:12:03|0.00008252
07:12:04|0.00008257
07:12:05|0.00008257
07:12:06|0.00008272
07:12:08|0.00008271
07:12:09|0.00008271
07:12:10|0.00008272
07:12:12|0.00008281
07:12:12|0.000083
07:12:14|0.00008306
07:12:15|0.00008296
07:12:16|0.00008292
07:12:17|0.00008298
07:12:18|0.00008296
07:12:19|0.00008296
07:12:20|0.00008293
07:12:21|0.00008298
07:12:23|0.00008295
07:12:24|0.00008294
07:12:25|0.00008309
07:12:26|0.0000832
07:12:27|0.00008324
07:12:27|0.00008325
07:12:29|0.00008328
07:12:29|0.0000833
07:12:31|0.00008329
07:12:31|0.00008328
07:12:32|0.00008325
07:12:34|0.00008326
07:12:35|0.00008327
07:12:35|0.00008325
07:12:36|0.00008326
07:12:37|0.00008324
07:12:38|0.00008324
07:12:39|0.0000832
07:12:40|0.00008321
07:12:42|0.00008333
07:12:42|0.00008335
07:12:43|0.00008333
07:12:45|0.00008344
07:12:46|0.00008354
07:12:48|0.00008358
07:12:48|0.00008359
07:12:49|0.00008359
07:12:50|0.00008366
07:12:51|0.00008382
07:12:52|0.00008348
07:12:53|0.00008337
07:12:54|0.00008337
07:12:55|0.00008358
07:12:56|0.00008357
07:12:57|0.00008336
07:12:59|0.00008336
07:12:59|0.00008343
07:13:01|0.00008327
07:13:01|0.00008331
07:13:02|0.00008339
07:13:03|0.00008343
07:13:04|0.00008343
07:13:05|0.00008339
07:13:06|0.00008341
07:13:07|0.00008342
07:13:08|0.00008343
07:13:10|0.00008343
07:13:11|0.00008343
07:13:12|0.00008341
07:13:13|0.00008343
07:13:14|0.00008343
07:13:15|0.00008351
07:13:16|0.00008358
07:13:17|0.00008358
07:13:18|0.00008345
07:13:19|0.00008345
07:13:21|0.00008345
07:13:22|0.00008343
07:13:23|0.00008343
07:13:24|0.00008345
07:13:24|0.00008343
07:13:26|0.00008339
07:13:27|0.00008339
07:13:28|0.00008342
07:13:29|0.00008342
07:13:30|0.00008342
07:13:31|0.00008342
07:13:32|0.00008339
07:13:33|0.0000834
07:13:34|0.0000834
07:13:35|0.0000834
07:13:36|0.00008338
07:13:37|0.00008338
07:13:38|0.00008338
07:13:39|0.00008323
07:13:40|0.00008323
07:13:41|0.00008324
07:13:42|0.00008324
07:13:43|0.00008333
07:13:44|0.00008328
07:13:45|0.00008338
07:13:46|0.00008338
07:13:47|0.00008338
07:13:49|0.0000834
07:13:49|0.00008339
07:13:50|0.0000834
07:13:51|0.0000834
07:13:53|0.00008345
07:13:53|0.00008345
07:13:54|0.0000835
07:13:55|0.0000835
07:13:56|0.0000835
07:13:57|0.0000835
07:13:58|0.0000835
07:14:00|0.0000835
07:14:01|0.00008359
07:14:02|0.00008359
07:14:02|0.00008359
07:14:04|0.00008353
07:14:04|0.00008353
07:14:05|0.00008351
07:14:07|0.00008357
07:14:07|0.00008355
07:14:08|0.00008355
07:14:10|0.0000835
07:14:11|0.00008359
07:14:13|0.00008359
07:14:13|0.00008359
07:14:14|0.00008356
07:14:16|0.00008352
07:14:17|0.00008352
07:14:18|0.00008355
07:14:18|0.00008355
07:14:20|0.00008353
07:14:21|0.00008353
07:14:22|0.00008353
07:14:23|0.0000835
07:14:24|0.00008353
07:14:24|0.00008353
07:14:26|0.00008353
07:14:27|0.00008349
07:14:28|0.00008353
07:14:29|0.00008353
07:14:30|0.00008353
07:14:31|0.00008353
07:14:32|0.00008353
07:14:33|0.00008353
07:14:34|0.00008358
07:14:35|0.00008359
07:14:36|0.00008359
07:14:37|0.00008359
07:14:38|0.00008359
07:14:39|0.00008359
07:14:40|0.00008359
07:14:41|0.00008361
07:14:42|0.00008361
07:14:44|0.00008366
07:14:44|0.00008366
07:14:45|0.00008366
07:14:46|0.00008366
07:14:48|0.00008353
07:14:48|0.00008353
07:14:49|0.00008353
07:14:50|0.0000836
07:14:51|0.0000836
07:14:53|0.0000836
07:14:54|0.0000836
07:14:55|0.00008365
07:14:56|0.0000835
07:14:56|0.0000835
07:14:57|0.0000835
07:14:59|0.00008358
07:14:59|0.00008361
07:15:00|0.00008361
07:15:01|0.00008362
07:15:03|0.00008362
07:15:04|0.00008362
07:15:05|0.00008362
07:15:06|0.00008364
07:15:07|0.00008364
07:15:07|0.00008364
07:15:08|0.00008361
07:15:09|0.00008364
07:15:12|0.00008341
07:15:12|0.0000835
07:15:13|0.0000835
07:15:15|0.0000835
07:15:16|0.00008324
07:15:17|0.00008331
07:15:18|0.0000835
07:15:19|0.0000835
07:15:20|0.00008342
07:15:21|0.0000834
07:15:22|0.0000834
07:15:23|0.0000834
07:15:24|0.0000834
07:15:25|0.00008346
07:15:26|0.00008351
07:15:27|0.00008351
07:15:28|0.00008372
07:15:29|0.00008357
07:15:30|0.00008357
07:15:31|0.00008357
07:15:32|0.00008357
07:15:33|0.00008355
07:15:34|0.00008353
07:15:35|0.00008357
07:15:36|0.00008361
07:15:37|0.00008364
07:15:38|0.00008364
07:15:39|0.00008364
07:15:40|0.00008364
07:15:41|0.00008364
07:15:42|0.00008354
07:15:44|0.00008354
07:15:44|0.00008354
07:15:45|0.00008354
07:15:46|0.00008364
07:15:48|0.00008367
07:15:49|0.00008367
07:15:49|0.00008367
07:15:51|0.00008378
07:15:52|0.00008377
07:15:53|0.0000838
07:15:54|0.00008385
07:15:55|0.00008396
07:15:55|0.00008408
07:15:56|0.00008407
07:15:57|0.00008423
07:15:59|0.0000844
07:15:59|0.00008434
07:16:00|0.00008444
07:16:02|0.00008448
07:16:03|0.00008444
07:16:04|0.0000844
07:16:05|0.00008442
07:16:06|0.00008444
07:16:06|0.00008444
07:16:08|0.00008442
07:16:09|0.00008442
07:16:10|0.00008435
07:16:11|0.00008412
07:16:13|0.00008468
07:16:13|0.00008464
07:16:15|0.0000848
07:16:16|0.0000848
07:16:17|0.0000848
07:16:18|0.0000848
07:16:19|0.0000848
07:16:20|0.0000848
07:16:21|0.00008472
07:16:22|0.00008472
07:16:23|0.00008472
07:16:24|0.00008482
07:16:25|0.00008482
07:16:27|0.00008484
07:16:28|0.0000848
07:16:29|0.00008479
07:16:29|0.00008493
07:16:30|0.00008481
07:16:31|0.000085
07:16:32|0.00008514
07:16:33|0.000085
07:16:35|0.00008499
07:16:35|0.00008502
07:16:36|0.00008481
07:16:37|0.0000848
07:16:38|0.00008499
07:16:39|0.00008477
07:16:40|0.00008478
07:16:41|0.00008478
07:16:42|0.00008484
07:16:43|0.00008482
07:16:44|0.000085
07:16:45|0.00008496
07:16:46|0.00008496
07:16:47|0.00008476
07:16:49|0.00008476
07:16:50|0.00008475
07:16:50|0.00008475
07:16:51|0.00008478
07:16:52|0.00008478
07:16:53|0.00008477
07:16:54|0.00008478
07:16:55|0.00008472
07:16:57|0.00008472
07:16:57|0.00008472
07:16:59|0.00008484
07:17:00|0.00008489
07:17:01|0.00008489
07:17:01|0.00008488
07:17:04|0.00008488
07:17:04|0.00008488
07:17:05|0.00008486
07:17:07|0.00008488
07:17:07|0.00008488
07:17:08|0.00008486
07:17:09|0.00008475
07:17:10|0.00008482
07:17:11|0.00008472
07:17:12|0.00008458
07:17:14|0.00008469
07:17:15|0.0000847
07:17:16|0.00008459
07:17:17|0.00008459
07:17:18|0.00008459
07:17:19|0.00008464
07:17:21|0.00008464
07:17:22|0.00008458
07:17:22|0.00008458
07:17:23|0.00008458
07:17:24|0.00008471
07:17:25|0.00008447
07:17:26|0.0000847
07:17:28|0.00008458
07:17:28|0.00008457
07:17:29|0.00008456
07:17:30|0.00008465
07:17:32|0.0000845
07:17:33|0.0000845
07:17:34|0.00008449
07:17:35|0.00008448
07:17:35|0.00008448
07:17:37|0.0000845
07:17:38|0.0000845
07:17:38|0.0000845
07:17:39|0.0000845
07:17:41|0.0000845
07:17:42|0.00008449
07:17:43|0.00008446
07:17:44|0.00008446
07:17:45|0.0000845
07:17:46|0.00008442
07:17:47|0.00008442
07:17:48|0.00008445
07:17:49|0.00008434
07:17:50|0.00008429
07:17:51|0.00008433
07:17:52|0.0000843
07:17:53|0.00008445
07:17:54|0.00008428
07:17:55|0.00008436
07:17:56|0.00008429
07:17:57|0.0000845
07:17:58|0.0000845
07:18:00|0.00008448
07:18:00|0.00008434
07:18:02|0.00008434
07:18:02|0.00008434
07:18:03|0.00008451
07:18:05|0.00008448
07:18:05|0.00008448
07:18:07|0.00008448
07:18:08|0.00008448
07:18:09|0.00008446
07:18:11|0.00008443
07:18:11|0.00008448
07:18:12|0.00008445
07:18:14|0.00008448
07:18:16|0.00008448
07:18:17|0.00008453
07:18:17|0.00008453
07:18:18|0.00008453
07:18:20|0.00008452
07:18:21|0.00008453
07:18:22|0.00008453
07:18:23|0.00008453
07:18:24|0.0000845
07:18:26|0.0000845
07:18:27|0.00008435
07:18:28|0.00008436
07:18:28|0.00008436
07:18:30|0.00008453
07:18:31|0.0000845
07:18:32|0.0000845
07:18:32|0.00008447
07:18:34|0.00008447
07:18:34|0.00008442
07:18:35|0.00008443
07:18:36|0.00008439
07:18:38|0.00008439
07:18:39|0.00008439
07:18:40|0.00008439
07:18:40|0.00008439
07:18:42|0.00008439
07:18:43|0.00008439
07:18:44|0.00008439
07:18:45|0.00008439
07:18:46|0.00008438
07:18:47|0.00008438
07:18:48|0.0000844
07:18:49|0.0000844
07:18:50|0.0000844
07:18:51|0.0000844
07:18:52|0.0000844
07:18:53|0.0000844
07:18:54|0.0000844
07:18:55|0.00008443
07:18:56|0.00008438
07:18:57|0.00008438
07:18:58|0.0000844
07:18:59|0.00008452
07:19:00|0.00008452
07:19:01|0.00008452
07:19:03|0.00008448
07:19:04|0.00008448
07:19:04|0.00008448
07:19:06|0.00008448
07:19:07|0.00008448
07:19:08|0.00008448
07:19:08|0.00008446
07:19:10|0.00008447
07:19:11|0.00008448
07:19:11|0.00008448
07:19:13|0.00008448
07:19:14|0.00008448
07:19:16|0.00008442
07:19:16|0.00008448
07:19:18|0.00008447
07:19:19|0.00008447
07:19:19|0.00008447
07:19:21|0.00008447
07:19:21|0.00008439
07:19:23|0.00008448
07:19:23|0.00008448
07:19:25|0.00008448
07:19:25|0.00008448
07:19:26|0.00008448
07:19:27|0.00008445
07:19:29|0.00008445
07:19:30|0.0000844
07:19:30|0.0000844
07:19:31|0.0000844
07:19:32|0.0000844
07:19:34|0.0000844
07:19:34|0.00008442
07:19:36|0.00008442
07:19:37|0.0000844
07:19:37|0.0000843
07:19:38|0.00008434
07:19:40|0.00008424
07:19:41|0.00008415
07:19:41|0.00008415
07:19:42|0.00008414
07:19:43|0.00008414
07:19:45|0.00008423
07:19:46|0.00008424
07:19:47|0.00008424
07:19:48|0.00008424
07:19:49|0.00008424
07:19:50|0.00008424
07:19:51|0.00008424
07:19:52|0.0000843
07:19:53|0.0000843
07:19:54|0.00008431
07:19:55|0.00008431
07:19:56|0.00008431
07:19:57|0.00008431
07:19:58|0.00008431
07:19:59|0.00008431
07:20:00|0.00008431
07:20:02|0.00008431
07:20:02|0.00008431
07:20:03|0.00008431
07:20:04|0.00008434
07:20:06|0.00008429
07:20:06|0.00008429
07:20:07|0.00008429
07:20:08|0.00008434
07:20:09|0.00008434
07:20:11|0.00008429
07:20:12|0.00008431
07:20:12|0.00008431
07:20:14|0.00008428
07:20:14|0.00008424
07:20:16|0.00008424
07:20:17|0.00008429
07:20:18|0.00008429
07:20:19|0.00008425
07:20:20|0.00008419
07:20:22|0.0000841
07:20:22|0.0000841
07:20:23|0.0000841
07:20:24|0.0000841
07:20:26|0.0000841
07:20:26|0.0000841
07:20:28|0.0000841
07:20:28|0.0000841
07:20:30|0.0000841
07:20:30|0.0000841
07:20:31|0.0000841
07:20:33|0.00008416
07:20:34|0.00008399
07:20:35|0.00008399
07:20:35|0.00008399
07:20:36|0.00008399
07:20:37|0.00008391
07:20:39|0.0000838
07:20:39|0.00008388
07:20:40|0.00008388
07:20:42|0.00008392
07:20:42|0.00008395
07:20:44|0.00008389
07:20:44|0.00008389
07:20:46|0.00008389
07:20:47|0.00008389
07:20:48|0.00008389
07:20:49|0.00008389
07:20:50|0.00008411
07:20:51|0.00008409
07:20:52|0.00008409
07:20:53|0.00008409
07:20:54|0.00008403
07:20:55|0.00008403
07:20:56|0.00008403
07:20:57|0.00008407
07:20:58|0.00008407
07:20:59|0.00008407
07:21:00|0.00008419
07:21:01|0.00008408
07:21:02|0.00008407
07:21:03|0.00008407
07:21:04|0.00008407
07:21:05|0.00008394
07:21:06|0.00008394
07:21:07|0.00008394
07:21:08|0.00008394
07:21:09|0.00008397
07:21:10|0.00008397
07:21:11|0.00008408
07:21:12|0.0000841
07:21:13|0.0000841
07:21:14|0.0000841
07:21:15|0.00008409
07:21:17|0.00008401
07:21:19|0.00008413
07:21:20|0.0000841
07:21:20|0.0000841
07:21:22|0.00008403
07:21:23|0.00008407
07:21:24|0.00008408
07:21:25|0.00008408
07:21:25|0.00008408
07:21:27|0.00008408
07:21:28|0.00008408
07:21:29|0.00008408
07:21:30|0.00008403
07:21:31|0.00008412
07:21:32|0.00008395
07:21:32|0.00008395
07:21:33|0.00008395
07:21:35|0.00008394
07:21:36|0.00008395
07:21:37|0.00008393
07:21:38|0.00008393
07:21:39|0.00008393
07:21:39|0.00008397
07:21:41|0.00008396
07:21:42|0.00008396
07:21:43|0.00008396
07:21:44|0.00008401
07:21:45|0.00008401
07:21:45|0.00008401
07:21:47|0.00008401
07:21:48|0.00008397
07:21:49|0.00008397
07:21:50|0.00008397
07:21:51|0.00008397
07:21:52|0.00008397
07:21:53|0.00008392
07:21:54|0.00008392
07:21:55|0.00008392
07:21:56|0.00008392
07:21:58|0.0000839
07:21:58|0.00008395
07:21:59|0.00008395
07:22:01|0.00008395
07:22:01|0.00008396
07:22:02|0.00008396
07:22:03|0.00008396
07:22:05|0.00008396
07:22:06|0.00008396
07:22:07|0.00008396
07:22:08|0.00008396
07:22:10|0.00008395
07:22:10|0.00008395
07:22:11|0.00008395
07:22:12|0.00008395
07:22:13|0.00008395
07:22:14|0.00008395
07:22:15|0.00008395
07:22:16|0.00008395
07:22:17|0.00008386
07:22:18|0.00008384
07:22:20|0.00008384
07:22:21|0.00008384
07:22:22|0.00008384
07:22:22|0.00008384
07:22:24|0.00008384
07:22:25|0.00008375
07:22:26|0.00008375
07:22:28|0.00008359
07:22:29|0.00008359
07:22:29|0.00008356
07:22:31|0.0000835
07:22:32|0.00008351
07:22:33|0.00008351
07:22:34|0.00008351
07:22:35|0.00008379
07:22:36|0.00008371
07:22:38|0.00008365
07:22:38|0.00008371
07:22:40|0.00008374
07:22:40|0.00008364
07:22:41|0.00008364
07:22:42|0.00008364
07:22:44|0.00008364
07:22:44|0.00008368
07:22:45|0.00008368
07:22:47|0.00008369
07:22:47|0.00008369
07:22:49|0.00008369
07:22:50|0.00008375
07:22:50|0.00008375
07:22:52|0.00008375
07:22:52|0.00008375
07:22:53|0.0000838
07:22:54|0.0000838
07:22:55|0.0000838
07:22:56|0.0000838
07:22:58|0.0000838
07:22:59|0.0000838
07:22:59|0.0000838
07:23:01|0.0000838
07:23:01|0.0000838
07:23:02|0.00008387
07:23:04|0.00008388
07:23:04|0.00008399
07:23:06|0.00008413
07:23:06|0.00008404
07:23:08|0.00008413
07:23:09|0.00008396
07:23:10|0.00008392
07:23:12|0.00008392
07:23:13|0.00008376
07:23:14|0.00008386
07:23:15|0.00008386
07:23:15|0.00008393
07:23:17|0.00008393
07:23:18|0.00008393
07:23:20|0.00008392
07:23:20|0.00008405
07:23:21|0.00008405
07:23:22|0.00008412
07:23:23|0.00008413
07:23:24|0.00008392
07:23:25|0.00008396
07:23:26|0.00008393
07:23:27|0.00008393
07:23:28|0.00008398
07:23:29|0.00008398
07:23:31|0.00008398
07:23:31|0.00008398
07:23:32|0.00008398
07:23:33|0.00008395
07:23:34|0.00008395
07:23:36|0.00008395
07:23:36|0.00008399
07:23:38|0.00008399
07:23:39|0.00008399
07:23:39|0.00008399
07:23:40|0.00008399
07:23:41|0.00008399
07:23:42|0.00008399
07:23:44|0.00008399
07:23:45|0.00008399
07:23:46|0.00008399
07:23:47|0.00008402
07:23:47|0.00008402
07:23:49|0.00008399
07:23:50|0.00008397
07:23:51|0.00008397
07:23:53|0.00008397
07:23:53|0.00008397
07:23:54|0.00008397
07:23:55|0.00008398
07:23:57|0.00008398
07:23:58|0.00008403
07:23:59|0.00008403
07:23:59|0.00008393
07:24:01|0.00008406
07:24:03|0.00008405
07:24:03|0.00008416
07:24:04|0.00008419
07:24:06|0.00008419
07:24:06|0.00008419
07:24:07|0.00008419
07:24:08|0.00008405
07:24:10|0.00008405
07:24:10|0.00008405
07:24:11|0.00008405
07:24:12|0.00008408
07:24:14|0.00008408
07:24:15|0.00008402
07:24:16|0.00008405
07:24:17|0.00008405
07:24:18|0.00008405
07:24:18|0.00008408
07:24:21|0.00008397
07:24:21|0.00008393
07:24:22|0.00008393
07:24:24|0.00008393
07:24:25|0.00008393
07:24:25|0.0000839
07:24:28|0.00008393
07:24:29|0.00008393
07:24:30|0.00008393
07:24:31|0.00008393
07:24:32|0.00008393
07:24:32|0.00008393
07:24:34|0.0000839
07:24:34|0.00008386
07:24:35|0.00008386
07:24:37|0.00008385
07:24:38|0.00008383
07:24:38|0.00008383
07:24:40|0.00008383
07:24:41|0.0000838
07:24:42|0.00008381
07:24:43|0.00008382
07:24:44|0.00008383
07:24:46|0.00008384
07:24:46|0.00008388
07:24:47|0.00008388
07:24:49|0.00008388
07:24:50|0.0000839
07:24:51|0.0000839
07:24:52|0.0000839
07:24:53|0.00008396
07:24:54|0.00008399
07:24:55|0.00008399
07:24:56|0.00008399
07:24:57|0.00008399
07:24:58|0.00008409
07:24:59|0.00008409
07:25:00|0.00008412
07:25:01|0.00008412
07:25:02|0.00008423
07:25:03|0.00008419
07:25:04|0.00008426
07:25:05|0.00008426
07:25:06|0.00008426
07:25:07|0.00008425
07:25:08|0.00008425
07:25:09|0.00008432
07:25:10|0.00008424
07:25:11|0.00008421
07:25:12|0.00008421
07:25:13|0.00008421
07:25:14|0.00008409
07:25:15|0.00008408
07:25:16|0.00008408
07:25:17|0.00008411
07:25:18|0.00008413
07:25:19|0.00008413
07:25:20|0.00008412
07:25:21|0.00008409
07:25:22|0.00008407
07:25:23|0.00008402
07:25:24|0.000084
07:25:25|0.000084
07:25:26|0.00008402
07:25:27|0.00008402
07:25:29|0.00008402
07:25:30|0.00008389
07:25:31|0.00008389
07:25:32|0.00008389
07:25:33|0.00008395
07:25:35|0.00008403
07:25:35|0.00008397
07:25:37|0.00008397
07:25:38|0.00008399
07:25:38|0.00008402
07:25:39|0.00008402
07:25:40|0.00008396
07:25:41|0.00008396
07:25:42|0.00008393
07:25:44|0.00008393
07:25:44|0.0000839
07:25:46|0.0000839
07:25:46|0.0000839
07:25:47|0.0000839
07:25:48|0.0000839
07:25:50|0.0000839
07:25:51|0.00008393
07:25:51|0.00008391
07:25:52|0.00008394
07:25:54|0.00008394
07:25:55|0.00008394
07:25:56|0.00008394
07:25:57|0.00008394
07:25:57|0.00008394
07:25:59|0.00008391
07:26:00|0.00008391
07:26:01|0.00008391
07:26:02|0.00008391
07:26:03|0.00008391
07:26:04|0.00008391
07:26:05|0.00008401
07:26:06|0.00008401
07:26:07|0.00008394
07:26:07|0.00008394
07:26:08|0.00008394
07:26:10|0.00008394
07:26:11|0.00008394
07:26:13|0.00008394
07:26:13|0.00008393
07:26:14|0.00008393
07:26:15|0.00008393
07:26:16|0.00008394
07:26:17|0.00008394
07:26:18|0.00008394
07:26:19|0.00008393
07:26:20|0.00008393
07:26:22|0.000084
07:26:23|0.000084
07:26:25|0.000084
07:26:26|0.000084
07:26:27|0.000084
07:26:28|0.00008391
07:26:29|0.00008393
07:26:29|0.00008393
07:26:31|0.00008393
07:26:32|0.00008393
07:26:32|0.00008397
07:26:33|0.00008397
07:26:35|0.00008397
07:26:36|0.00008397
07:26:37|0.00008397
07:26:37|0.00008397
07:26:39|0.00008397
07:26:40|0.00008397
07:26:41|0.00008397
07:26:42|0.00008397
07:26:43|0.00008397
07:26:44|0.00008397
07:26:45|0.00008397
07:26:46|0.00008401
07:26:47|0.00008401
07:26:48|0.00008398
07:26:49|0.00008398
07:26:50|0.00008398
07:26:51|0.00008398
07:26:53|0.00008398
07:26:53|0.00008398
07:26:54|0.00008401
07:26:55|0.00008401
07:26:57|0.00008401
07:26:58|0.00008401
07:26:59|0.00008401
07:27:00|0.00008404
07:27:01|0.00008404
07:27:02|0.00008404
07:27:03|0.00008398
07:27:04|0.00008397
07:27:05|0.00008397
07:27:06|0.00008397
07:27:07|0.00008397
07:27:08|0.00008397
07:27:09|0.00008397
07:27:10|0.00008397
07:27:11|0.00008396
07:27:12|0.00008396
07:27:13|0.00008398
07:27:14|0.00008398
07:27:15|0.00008398
07:27:16|0.00008397
07:27:17|0.00008401
07:27:18|0.00008401
07:27:19|0.00008401
07:27:20|0.00008404
07:27:21|0.00008404
07:27:22|0.00008404
07:27:23|0.00008404
07:27:24|0.00008404
07:27:25|0.00008404
07:27:27|0.00008399
07:27:28|0.00008403
07:27:29|0.00008403
07:27:29|0.00008403
07:27:30|0.00008403
07:27:31|0.000084
07:27:33|0.000084
07:27:33|0.000084
07:27:35|0.00008404
07:27:36|0.00008404
07:27:37|0.00008403
07:27:37|0.00008403
07:27:39|0.00008403
07:27:40|0.00008403
07:27:41|0.00008403
07:27:42|0.00008403
07:27:43|0.00008403
07:27:45|0.00008403
07:27:45|0.00008403
07:27:47|0.00008413
07:27:47|0.00008413
07:27:48|0.00008416
07:27:49|0.00008416
07:27:50|0.0000842
07:27:51|0.0000842
07:27:53|0.0000842
07:27:53|0.0000842
07:27:55|0.0000842
07:27:56|0.0000842
07:27:57|0.00008426
07:27:58|0.0000843
07:27:59|0.00008435
07:28:00|0.00008439
07:28:01|0.00008437
07:28:02|0.00008437
07:28:03|0.0000843
07:28:04|0.0000843
07:28:05|0.0000843
07:28:06|0.00008418
07:28:07|0.00008425
07:28:08|0.00008428
07:28:09|0.00008428
07:28:10|0.00008428
07:28:11|0.00008428
07:28:12|0.00008428
07:28:13|0.00008428
07:28:14|0.00008428
07:28:15|0.00008428
07:28:16|0.00008426
07:28:17|0.00008427
07:28:18|0.00008425
07:28:19|0.00008425
07:28:21|0.00008399
07:28:22|0.00008399
07:28:23|0.00008396
07:28:25|0.00008396
07:28:26|0.00008394
07:28:27|0.00008386
07:28:28|0.00008386
07:28:29|0.00008386
07:28:30|0.00008381
07:28:31|0.00008384
07:28:33|0.00008384
07:28:34|0.00008384
07:28:35|0.00008384
07:28:35|0.00008386
07:28:37|0.00008384
07:28:37|0.00008384
07:28:39|0.00008385
07:28:39|0.00008385
07:28:41|0.00008385
07:28:42|0.00008385
07:28:42|0.00008385
07:28:44|0.00008385
07:28:45|0.00008396
07:28:46|0.00008396
07:28:47|0.00008396
07:28:48|0.00008396
07:28:49|0.00008395
07:28:50|0.00008395
07:28:51|0.00008395
07:28:52|0.00008394
07:28:53|0.00008395
07:28:54|0.00008395
07:28:55|0.00008395
07:28:56|0.00008395
07:28:57|0.00008395
07:28:58|0.00008399
07:28:59|0.00008398
07:29:01|0.00008398
07:29:01|0.00008398
07:29:02|0.00008398
07:29:03|0.00008391
07:29:04|0.00008391
07:29:05|0.00008386
07:29:07|0.00008386
07:29:07|0.00008386
07:29:09|0.00008386
07:29:10|0.00008386
07:29:11|0.00008386
07:29:11|0.00008386
07:29:13|0.00008378
07:29:14|0.00008377
07:29:14|0.00008379
07:29:16|0.00008379
07:29:17|0.00008379
07:29:18|0.00008379
07:29:19|0.00008379
07:29:19|0.00008379
07:29:21|0.00008376
07:29:22|0.00008367
07:29:23|0.00008357
07:29:23|0.00008357
07:29:26|0.00008367
07:29:27|0.00008367
07:29:28|0.0000837
07:29:29|0.0000837
07:29:31|0.0000838
07:29:31|0.00008389
07:29:33|0.00008391
07:29:33|0.00008394
07:29:35|0.00008394
07:29:36|0.00008394
07:29:37|0.00008384
07:29:38|0.00008385
07:29:39|0.00008388
07:29:40|0.0000839
07:29:41|0.0000839
07:29:41|0.00008391
07:29:43|0.00008391
07:29:44|0.00008391
07:29:45|0.0000839
07:29:47|0.0000839
07:29:47|0.0000839
07:29:49|0.00008391
07:29:49|0.00008391
07:29:51|0.00008388
07:29:52|0.0000839
07:29:53|0.0000839
07:29:54|0.0000839
07:29:55|0.0000839
07:29:56|0.0000839
07:29:57|0.00008391
07:29:58|0.00008388
07:29:59|0.00008388
07:30:00|0.00008388
07:30:01|0.0000839
07:30:02|0.0000839
07:30:03|0.0000839
07:30:04|0.0000839
07:30:05|0.00008391
07:30:06|0.00008391
07:30:07|0.00008391
07:30:08|0.00008391
07:30:09|0.00008391
07:30:10|0.0000839
07:30:11|0.0000839
07:30:12|0.0000839
07:30:13|0.0000839
07:30:14|0.0000839
07:30:15|0.00008391
07:30:16|0.00008391
07:30:18|0.00008391
07:30:18|0.00008391
07:30:19|0.00008395
07:30:20|0.00008395
07:30:22|0.00008395
07:30:23|0.00008398
07:30:23|0.00008398
07:30:24|0.00008405
07:30:25|0.00008405
07:30:27|0.00008408
07:30:28|0.00008408
07:30:29|0.00008412
07:30:30|0.00008411
07:30:31|0.00008411
07:30:32|0.00008411
07:30:33|0.00008411
07:30:34|0.00008414
07:30:35|0.00008414
07:30:36|0.00008408
07:30:37|0.00008408
07:30:39|0.00008408
07:30:39|0.00008425
07:30:40|0.00008415
07:30:41|0.00008426
07:30:42|0.00008431
07:30:43|0.00008431
07:30:44|0.00008417
07:30:45|0.00008428
07:30:46|0.00008428
07:30:47|0.00008428
07:30:48|0.00008428
07:30:49|0.00008428
07:30:50|0.00008428
07:30:52|0.00008428
07:30:52|0.00008422
07:30:53|0.00008422
07:30:55|0.00008422
07:30:55|0.00008427
07:30:56|0.00008422
07:30:57|0.00008422
07:30:58|0.00008422
07:30:59|0.00008422
07:31:00|0.00008422
07:31:02|0.00008422
07:31:03|0.00008422
07:31:03|0.00008422
07:31:04|0.00008422
07:31:05|0.00008409
07:31:06|0.00008409
07:31:07|0.000084
07:31:09|0.00008401
07:31:09|0.00008398
07:31:11|0.00008393
07:31:11|0.00008403
07:31:12|0.00008409
07:31:13|0.00008414
07:31:14|0.00008414
07:31:15|0.00008414
07:31:16|0.00008406
07:31:17|0.00008419
07:31:18|0.00008422
07:31:19|0.00008422
07:31:20|0.00008422
07:31:21|0.00008422
07:31:22|0.00008422
07:31:23|0.00008422
07:31:24|0.00008422
07:31:25|0.00008422
07:31:26|0.00008422
07:31:28|0.00008422
07:31:29|0.00008418
07:31:30|0.00008422
07:31:31|0.00008416
07:31:32|0.00008416
07:31:33|0.00008416
07:31:34|0.00008422
07:31:35|0.00008425
07:31:36|0.00008419
07:31:37|0.00008426
07:31:38|0.00008426
07:31:39|0.00008439
07:31:40|0.00008454
07:31:41|0.00008456
07:31:42|0.00008456
07:31:43|0.00008458
07:31:44|0.00008447
07:31:46|0.00008457
07:31:47|0.00008456
07:31:48|0.00008456
07:31:48|0.00008448
07:31:50|0.00008438
07:31:50|0.0000844
07:31:52|0.0000844
07:31:53|0.0000845
07:31:54|0.0000845
07:31:55|0.0000845
07:31:56|0.0000845
07:31:56|0.0000845
07:31:58|0.00008439
07:31:59|0.0000845
07:31:59|0.00008455
07:32:01|0.00008455
07:32:02|0.00008455
07:32:02|0.00008437
07:32:04|0.00008437
07:32:05|0.00008443
07:32:06|0.00008443
07:32:06|0.00008443
07:32:08|0.00008427
07:32:09|0.00008427
07:32:10|0.0000842
07:32:11|0.0000842
07:32:12|0.0000842
07:32:13|0.00008419
07:32:14|0.00008407
07:32:14|0.00008407
07:32:16|0.00008419
07:32:17|0.00008418
07:32:18|0.00008412
07:32:19|0.00008412
07:32:20|0.00008412
07:32:21|0.00008419
07:32:22|0.00008419
07:32:23|0.00008418
07:32:24|0.00008418
07:32:25|0.00008418
07:32:26|0.00008414
07:32:27|0.00008412
07:32:28|0.00008417
07:32:29|0.00008398
07:32:30|0.00008395
07:32:32|0.0000839
07:32:32|0.0000839
07:32:34|0.0000839
07:32:35|0.00008391
07:32:36|0.00008387
07:32:37|0.00008387
07:32:38|0.00008387
07:32:39|0.00008388
07:32:40|0.00008388
07:32:41|0.00008388
07:32:42|0.00008388
07:32:43|0.00008386
07:32:44|0.0000838
07:32:45|0.0000839
07:32:47|0.00008388
07:32:47|0.0000838
07:32:48|0.0000838
07:32:49|0.00008388
07:32:50|0.00008388
07:32:51|0.00008388
07:32:52|0.00008388
07:32:53|0.00008388
07:32:55|0.00008388
07:32:55|0.00008387
07:32:56|0.00008387
07:32:58|0.00008387
07:33:00|0.00008387
07:33:00|0.00008387
07:33:02|0.00008388
07:33:02|0.00008391
07:33:03|0.00008392
07:33:04|0.00008392
07:33:06|0.00008392
07:33:06|0.00008416
07:33:07|0.00008416
07:33:08|0.00008416
07:33:09|0.00008419
07:33:11|0.00008419
07:33:12|0.00008409
07:33:12|0.00008397
07:33:14|0.00008397
07:33:15|0.00008395
07:33:16|0.00008396
07:33:17|0.00008396
07:33:18|0.0000841
07:33:19|0.00008401
07:33:20|0.00008398
07:33:21|0.00008398
07:33:22|0.00008398
07:33:23|0.00008398
07:33:23|0.00008398
07:33:25|0.00008398
07:33:25|0.00008396
07:33:27|0.00008403
07:33:28|0.00008403
07:33:30|0.00008403
07:33:31|0.00008398
07:33:32|0.00008398
07:33:33|0.00008401
07:33:34|0.00008401
07:33:36|0.00008399
07:33:36|0.00008399
07:33:38|0.00008399
07:33:38|0.00008399
07:33:40|0.00008399
07:33:41|0.00008399
07:33:42|0.00008399
07:33:43|0.00008399
07:33:44|0.00008398
07:33:45|0.00008398
07:33:46|0.00008398
07:33:47|0.00008398
07:33:48|0.00008398
07:33:49|0.00008398
07:33:50|0.00008398
07:33:51|0.00008399
07:33:52|0.00008399
07:33:53|0.00008399
07:33:54|0.00008399
07:33:55|0.00008399
07:33:57|0.0000839
07:33:58|0.00008388
07:33:58|0.00008388
07:33:59|0.00008388
07:34:00|0.00008388
07:34:02|0.00008371
07:34:03|0.00008377
07:34:03|0.00008389
07:34:04|0.00008389
07:34:06|0.00008375
07:34:07|0.00008377
07:34:07|0.00008377
07:34:08|0.00008377
07:34:09|0.00008375
07:34:10|0.00008377
07:34:11|0.00008395
07:34:12|0.00008387
07:34:13|0.00008388
07:34:15|0.00008388
07:34:15|0.00008387
07:34:17|0.00008387
07:34:17|0.00008373
07:34:19|0.00008373
07:34:20|0.00008377
07:34:21|0.00008377
07:34:22|0.00008377
07:34:23|0.00008375
07:34:24|0.00008375
07:34:25|0.00008375
07:34:26|0.00008374
07:34:27|0.00008363
07:34:28|0.00008363
07:34:29|0.00008363
07:34:31|0.00008367
07:34:32|0.00008367
07:34:32|0.00008383
07:34:34|0.00008364
07:34:36|0.0000837
07:34:37|0.0000837
07:34:37|0.00008377
07:34:39|0.0000839
07:34:39|0.00008378
07:34:40|0.00008378
07:34:41|0.00008378
07:34:42|0.00008378
07:34:43|0.00008378
07:34:44|0.00008383
07:34:45|0.00008373
07:34:47|0.0000838
07:34:47|0.0000838
07:34:48|0.0000838
07:34:49|0.00008382
07:34:50|0.00008383
07:34:51|0.00008383
07:34:52|0.00008383
07:34:53|0.00008383
07:34:54|0.00008411
07:34:55|0.00008415
07:34:56|0.000084
07:34:58|0.000084
07:34:59|0.00008412
07:34:59|0.00008412
07:35:01|0.00008399
07:35:01|0.00008399
07:35:02|0.00008399
07:35:03|0.00008398
07:35:04|0.00008398
07:35:05|0.00008399
07:35:06|0.00008399
07:35:07|0.00008399
07:35:08|0.00008399
07:35:09|0.00008407
07:35:11|0.00008407
07:35:11|0.00008414
07:35:12|0.00008414
07:35:14|0.00008414
07:35:14|0.00008414
07:35:15|0.00008414
07:35:16|0.00008414
07:35:17|0.00008403
07:35:19|0.0000838
07:35:19|0.00008382
07:35:20|0.00008371
07:35:21|0.00008383
07:35:22|0.00008388
07:35:23|0.00008382
07:35:24|0.00008382
07:35:25|0.00008382
07:35:26|0.00008385
07:35:27|0.00008386
07:35:28|0.00008386
07:35:29|0.00008386
07:35:31|0.00008396
07:35:32|0.00008396
07:35:34|0.00008406
07:35:35|0.00008411
07:35:36|0.00008398
07:35:37|0.00008398
07:35:38|0.000084
07:35:39|0.000084
07:35:40|0.00008396
07:35:41|0.00008396
07:35:42|0.00008396
07:35:43|0.00008386
07:35:44|0.00008379
07:35:45|0.00008372
07:35:46|0.00008391
07:35:48|0.00008391
07:35:48|0.00008391
07:35:49|0.00008378
07:35:50|0.00008372
07:35:51|0.00008369
07:35:52|0.0000839
07:35:54|0.0000839
07:35:54|0.0000839
07:35:56|0.0000839
07:35:56|0.0000839
07:35:57|0.0000839
07:35:59|0.0000839
07:35:59|0.00008386
07:36:00|0.00008386
07:36:03|0.00008385
07:36:03|0.0000838
07:36:05|0.0000838
07:36:05|0.0000838
07:36:06|0.0000838
07:36:07|0.0000838
07:36:08|0.00008369
07:36:10|0.0000837
07:36:10|0.0000837
07:36:11|0.0000837
07:36:12|0.00008367
07:36:14|0.00008366
07:36:14|0.0000836
07:36:16|0.00008362
07:36:16|0.00008343
07:36:17|0.000083
07:36:18|0.00008327
07:36:19|0.00008317
07:36:21|0.0000834
07:36:22|0.00008329
07:36:22|0.00008329
07:36:24|0.00008329
07:36:24|0.00008332
07:36:26|0.0000833
07:36:27|0.0000833
07:36:28|0.0000833
07:36:29|0.00008332
07:36:30|0.00008332
07:36:31|0.00008332
07:36:33|0.00008329
07:36:33|0.00008329
07:36:34|0.00008329
07:36:35|0.00008329
07:36:36|0.00008325
07:36:37|0.00008324
07:36:39|0.00008327
07:36:39|0.00008325
07:36:41|0.00008329
07:36:41|0.00008329
07:36:43|0.00008326
07:36:43|0.00008336
07:36:44|0.00008343
07:36:46|0.00008343
07:36:47|0.00008343
07:36:48|0.00008343
07:36:49|0.00008343
07:36:50|0.00008345
07:36:51|0.00008345
07:36:51|0.00008341
07:36:53|0.00008341
07:36:54|0.00008333
07:36:55|0.00008341
07:36:56|0.00008341
07:36:57|0.00008341
07:36:58|0.00008341
07:36:59|0.00008341
07:37:00|0.00008333
07:37:01|0.00008333
07:37:01|0.00008339
07:37:03|0.00008343
07:37:03|0.00008343
07:37:05|0.00008344
07:37:06|0.00008347
07:37:07|0.00008347
07:37:08|0.00008358
07:37:08|0.00008359
07:37:09|0.0000836
07:37:10|0.00008361
07:37:12|0.00008371
07:37:13|0.00008364
07:37:14|0.0000838
07:37:16|0.0000838
07:37:16|0.00008373
07:37:18|0.00008373
07:37:18|0.00008373
07:37:19|0.00008367
07:37:20|0.00008366
07:37:21|0.00008368
07:37:22|0.00008366
07:37:23|0.00008367
07:37:24|0.00008367
07:37:25|0.00008367
07:37:26|0.00008374
07:37:27|0.00008374
07:37:28|0.00008374
07:37:29|0.00008374
07:37:30|0.00008374
07:37:32|0.00008387
07:37:32|0.00008387
07:37:35|0.00008384
07:37:35|0.00008379
07:37:37|0.00008386
07:37:38|0.00008387
07:37:39|0.00008387
07:37:39|0.00008385
07:37:41|0.00008386
07:37:42|0.00008365
07:37:43|0.00008365
07:37:44|0.00008365
07:37:44|0.00008372
07:37:46|0.00008372
07:37:47|0.00008372
07:37:48|0.00008372
07:37:49|0.00008364
07:37:50|0.00008364
07:37:51|0.00008364
07:37:52|0.00008364
07:37:53|0.00008364
07:37:55|0.00008364
07:37:56|0.00008364
07:37:57|0.00008364
07:37:57|0.00008372
07:37:58|0.00008372
07:38:00|0.00008372
07:38:00|0.00008376
07:38:01|0.00008376
07:38:03|0.00008378
07:38:04|0.00008379
07:38:04|0.00008379
07:38:05|0.00008379
07:38:06|0.00008379
07:38:07|0.0000837
07:38:09|0.0000837
07:38:10|0.00008382
07:38:10|0.00008382
07:38:11|0.00008379
07:38:13|0.00008385
07:38:13|0.00008385
07:38:14|0.00008378
07:38:15|0.00008378
07:38:16|0.00008373
07:38:17|0.00008373
07:38:19|0.00008373
07:38:20|0.00008373
07:38:21|0.00008381
07:38:21|0.00008381
07:38:22|0.00008381
07:38:23|0.00008386
07:38:24|0.00008386
07:38:25|0.00008386
07:38:26|0.00008388
07:38:27|0.00008388
07:38:28|0.00008388
07:38:30|0.00008388
07:38:31|0.00008388
07:38:32|0.00008388
07:38:33|0.00008388
07:38:34|0.00008393
07:38:35|0.00008392
07:38:36|0.00008392
07:38:38|0.00008392
07:38:39|0.00008389
07:38:40|0.00008389
07:38:42|0.00008389
07:38:42|0.00008389
07:38:43|0.00008389
07:38:44|0.00008389
07:38:46|0.0000839
07:38:47|0.00008392
07:38:48|0.00008392
07:38:49|0.00008392
07:38:50|0.00008389
07:38:51|0.00008389
07:38:52|0.00008389
07:38:53|0.00008389
07:38:54|0.00008389
07:38:54|0.00008392
07:38:56|0.00008392
07:38:58|0.00008392
07:38:58|0.00008392
07:38:59|0.00008393
07:39:00|0.00008393
07:39:02|0.00008393
07:39:03|0.00008391
07:39:04|0.00008391
07:39:04|0.00008391
07:39:06|0.00008393
07:39:06|0.00008393
07:39:08|0.00008393
07:39:09|0.00008396
07:39:10|0.00008393
07:39:11|0.00008393
07:39:11|0.00008393
07:39:12|0.00008396
07:39:14|0.00008396
07:39:14|0.0000839
07:39:15|0.00008395
07:39:17|0.00008379
07:39:18|0.00008379
07:39:18|0.00008383
07:39:20|0.00008377
07:39:20|0.00008377
07:39:21|0.00008377
07:39:23|0.00008377
07:39:24|0.00008383
07:39:25|0.00008383
07:39:26|0.00008383
07:39:26|0.00008383
07:39:28|0.00008383
07:39:28|0.00008383
07:39:29|0.00008383
07:39:31|0.00008383
07:39:31|0.00008383
07:39:32|0.00008393
07:39:33|0.00008393
07:39:35|0.00008393
07:39:36|0.00008393
07:39:37|0.00008393
07:39:38|0.00008393
07:39:39|0.00008387
07:39:40|0.00008387
07:39:41|0.00008387
07:39:43|0.00008389
07:39:43|0.00008385
07:39:44|0.00008385
07:39:45|0.00008385
07:39:47|0.0000839
07:39:48|0.0000839
07:39:48|0.00008385
07:39:50|0.00008385
07:39:51|0.00008385
07:39:53|0.00008385
07:39:54|0.00008387
07:39:55|0.00008387
07:39:57|0.00008385
07:39:57|0.00008381
07:39:59|0.00008385
07:40:00|0.00008379
07:40:01|0.00008379
07:40:02|0.00008379
07:40:02|0.00008379
07:40:03|0.00008379
07:40:05|0.00008379
07:40:05|0.00008379
07:40:07|0.00008379
07:40:07|0.00008383
07:40:08|0.000084
07:40:09|0.000084
07:40:11|0.000084
07:40:12|0.000084
07:40:12|0.000084
07:40:14|0.000084
07:40:14|0.000084
07:40:16|0.000084
07:40:17|0.000084
07:40:18|0.000084
07:40:19|0.00008408
07:40:20|0.00008413
07:40:21|0.00008413
07:40:22|0.00008413
07:40:23|0.00008414
07:40:24|0.00008414
07:40:25|0.00008414
07:40:26|0.00008417
07:40:27|0.0000842
07:40:28|0.00008417
07:40:29|0.00008415
07:40:30|0.00008414
07:40:31|0.00008414
07:40:32|0.00008415
07:40:33|0.00008414
07:40:34|0.00008416
07:40:35|0.00008426
07:40:36|0.0000843
07:40:38|0.00008424
07:40:38|0.00008428
07:40:39|0.00008428
07:40:41|0.00008423
07:40:41|0.00008423
07:40:43|0.00008423
07:40:43|0.00008403
07:40:45|0.00008403
07:40:46|0.00008403
07:40:47|0.00008403
07:40:48|0.00008408
07:40:49|0.00008407
07:40:50|0.00008407
07:40:51|0.00008398
07:40:52|0.00008398
07:40:53|0.00008398
07:40:54|0.00008398
07:40:56|0.00008398
07:40:56|0.00008398
07:40:58|0.00008398
07:40:58|0.00008398
07:41:00|0.00008398
07:41:00|0.00008398
07:41:01|0.00008398
07:41:02|0.00008398
07:41:03|0.00008398
07:41:04|0.00008401
07:41:05|0.00008395
07:41:07|0.00008395
07:41:07|0.00008395
07:41:08|0.00008395
07:41:09|0.00008404
07:41:11|0.00008404
07:41:12|0.00008395
07:41:12|0.00008395
07:41:14|0.00008383
07:41:15|0.00008373
07:41:16|0.00008373
07:41:16|0.00008373
07:41:18|0.00008373
07:41:18|0.00008373
07:41:20|0.00008373
07:41:21|0.00008373
07:41:22|0.00008364
07:41:22|0.00008364
07:41:24|0.00008364
07:41:25|0.00008364
07:41:26|0.00008364
07:41:27|0.00008367
07:41:27|0.00008367
07:41:29|0.00008371
07:41:30|0.00008374
07:41:31|0.00008374
07:41:32|0.00008374
07:41:33|0.00008374
07:41:34|0.00008374
07:41:35|0.00008374
07:41:37|0.00008368
07:41:38|0.00008368
07:41:39|0.00008368
07:41:40|0.00008367
07:41:42|0.00008353
07:41:42|0.00008363
07:41:43|0.00008363
07:41:44|0.00008371
07:41:46|0.00008371
07:41:46|0.00008371
07:41:47|0.00008371
07:41:48|0.00008371
07:41:49|0.00008374
07:41:50|0.00008375
07:41:51|0.0000838
07:41:52|0.0000839
07:41:54|0.00008402
07:41:55|0.00008375
07:41:55|0.00008375
07:41:56|0.00008375
07:41:57|0.0000839
07:41:58|0.0000839
07:41:59|0.0000839
07:42:01|0.00008387
07:42:02|0.00008387
07:42:03|0.00008387
07:42:03|0.00008385
07:42:05|0.00008383
07:42:05|0.00008383
07:42:06|0.00008383
07:42:08|0.0000839
07:42:09|0.0000839
07:42:10|0.0000839
07:42:11|0.00008393
07:42:12|0.00008393
07:42:12|0.00008393
07:42:14|0.00008393
07:42:15|0.00008393
07:42:16|0.00008393
07:42:17|0.00008393
07:42:17|0.00008393
07:42:19|0.00008393
07:42:20|0.00008393
07:42:20|0.00008393
07:42:22|0.00008393
07:42:22|0.00008386
07:42:24|0.00008386
07:42:25|0.00008386
07:42:26|0.00008384
07:42:27|0.00008385
07:42:28|0.00008385
07:42:29|0.00008387
07:42:30|0.00008388
07:42:31|0.00008388
07:42:33|0.00008388
07:42:33|0.00008387
07:42:34|0.00008387
07:42:36|0.00008388
07:42:36|0.00008389
07:42:38|0.0000839
07:42:39|0.00008408
07:42:40|0.00008406
07:42:42|0.00008406
07:42:42|0.00008413
07:42:44|0.00008424
07:42:45|0.00008424
07:42:45|0.00008424
07:42:46|0.00008426
07:42:48|0.00008426
07:42:48|0.00008426
07:42:50|0.00008426
07:42:51|0.00008426
07:42:52|0.00008434
07:42:53|0.0000844
07:42:54|0.00008452
07:42:56|0.00008454
07:42:57|0.0000846
07:42:58|0.0000846
07:42:58|0.00008457
07:42:59|0.00008457
07:43:01|0.00008458
07:43:02|0.00008454
07:43:02|0.00008458
07:43:04|0.00008458
07:43:05|0.00008458
07:43:05|0.00008446
07:43:07|0.00008459
07:43:08|0.00008484
07:43:08|0.00008463
07:43:10|0.00008472
07:43:11|0.00008472
07:43:12|0.00008472
07:43:13|0.00008478
07:43:14|0.00008483
07:43:15|0.00008471
07:43:16|0.00008473
07:43:17|0.00008483
07:43:18|0.00008478
07:43:19|0.00008478
07:43:20|0.00008478
07:43:21|0.00008478
07:43:22|0.00008499
07:43:23|0.00008496
07:43:24|0.00008496
07:43:25|0.00008499
07:43:26|0.00008496
07:43:27|0.00008478
07:43:28|0.00008478
07:43:29|0.00008478
07:43:30|0.0000847
07:43:31|0.0000847
07:43:32|0.00008475
07:43:33|0.00008475
07:43:34|0.00008472
07:43:35|0.00008472
07:43:36|0.00008472
07:43:37|0.0000845
07:43:38|0.00008449
07:43:40|0.00008449
07:43:41|0.00008446
07:43:42|0.00008463
07:43:43|0.00008463
07:43:44|0.00008463
07:43:45|0.00008463
07:43:46|0.00008463
07:43:47|0.00008467
07:43:48|0.00008471
07:43:49|0.00008471
07:43:50|0.00008483
07:43:51|0.00008474
07:43:52|0.00008468
07:43:53|0.0000846
07:43:55|0.00008468
07:43:55|0.00008468
07:43:56|0.00008459
07:43:57|0.0000846
07:43:58|0.0000846
07:43:59|0.00008457
07:44:01|0.00008456
07:44:01|0.00008459
07:44:03|0.00008459
07:44:04|0.00008459
07:44:05|0.00008457
07:44:06|0.00008457
07:44:07|0.00008457
07:44:08|0.0000845
07:44:09|0.0000845
07:44:10|0.0000845
07:44:11|0.0000845
07:44:12|0.0000845
07:44:13|0.00008444
07:44:15|0.00008444
07:44:15|0.0000845
07:44:17|0.00008452
07:44:17|0.00008454
07:44:18|0.00008454
07:44:20|0.00008454
07:44:20|0.00008454
07:44:22|0.00008454
07:44:22|0.00008454
07:44:23|0.00008454
07:44:25|0.00008446
07:44:25|0.00008446
07:44:27|0.00008446
07:44:28|0.00008446
07:44:29|0.00008446
07:44:29|0.00008459
07:44:31|0.00008463
07:44:32|0.00008463
07:44:32|0.00008463
07:44:34|0.00008463
07:44:35|0.00008465
07:44:36|0.00008487
07:44:36|0.00008487
07:44:38|0.00008487
07:44:39|0.00008487
07:44:41|0.00008487
07:44:42|0.00008476
07:44:43|0.00008476
07:44:44|0.00008476
07:44:45|0.00008476
07:44:46|0.00008476
07:44:47|0.00008474
07:44:48|0.00008463
07:44:49|0.00008463
07:44:50|0.00008463
07:44:51|0.00008463
07:44:52|0.00008463
07:44:52|0.00008463
07:44:54|0.00008463
07:44:55|0.00008463
07:44:56|0.00008463
07:44:57|0.00008476
07:44:58|0.00008476
07:44:59|0.00008476
07:45:00|0.00008476
07:45:01|0.00008476
07:45:02|0.00008476
07:45:03|0.00008476
07:45:04|0.00008467
07:45:05|0.00008467
07:45:06|0.00008467
07:45:07|0.00008467
07:45:08|0.00008467
07:45:09|0.00008467
07:45:10|0.00008476
07:45:11|0.00008483
07:45:12|0.00008488
07:45:13|0.0000848
07:45:15|0.0000849
07:45:15|0.00008492
07:45:16|0.00008487
07:45:17|0.00008492
07:45:18|0.00008493
07:45:19|0.00008487
07:45:20|0.0000848
07:45:21|0.0000849
07:45:23|0.0000849
07:45:24|0.0000849
07:45:25|0.0000849
07:45:26|0.00008493
07:45:26|0.00008493
07:45:27|0.00008486
07:45:29|0.00008494
07:45:30|0.0000849
07:45:31|0.000085
07:45:32|0.00008501
07:45:33|0.00008521
07:45:34|0.00008545
07:45:34|0.00008516
07:45:36|0.00008554
07:45:36|0.00008558
07:45:38|0.00008557
07:45:39|0.00008556
07:45:40|0.00008577
07:45:42|0.00008575
07:45:42|0.00008561
07:45:43|0.00008558
07:45:45|0.00008556
07:45:45|0.00008557
07:45:47|0.00008562
07:45:47|0.00008593
07:45:48|0.00008594
07:45:49|0.00008594
07:45:51|0.00008594
07:45:52|0.00008594
07:45:53|0.00008594
07:45:54|0.00008572
07:45:55|0.00008572
07:45:56|0.0000857
07:45:57|0.00008574
07:45:58|0.00008579
07:45:59|0.00008579
07:46:00|0.00008582
07:46:01|0.00008582
07:46:02|0.00008578
07:46:03|0.00008574
07:46:04|0.00008561
07:46:05|0.00008567
07:46:06|0.00008568
07:46:07|0.00008568
07:46:08|0.00008568
07:46:09|0.00008567
07:46:10|0.00008567
07:46:11|0.00008559
07:46:12|0.00008557
07:46:13|0.00008587
07:46:14|0.00008587
07:46:15|0.00008587
07:46:16|0.00008618
07:46:18|0.00008597
07:46:18|0.00008588
07:46:19|0.00008588
07:46:20|0.00008592
07:46:22|0.00008594
07:46:22|0.00008597
07:46:23|0.00008597
07:46:24|0.00008595
07:46:26|0.00008595
07:46:26|0.00008595
07:46:27|0.00008595
07:46:28|0.000086
07:46:29|0.00008606
07:46:30|0.00008603
07:46:31|0.00008608
07:46:32|0.0000859
07:46:33|0.00008589
07:46:35|0.00008588
07:46:35|0.00008588
07:46:36|0.00008588
07:46:37|0.00008596
07:46:38|0.00008596
07:46:39|0.00008596
07:46:40|0.00008601
07:46:41|0.00008601
07:46:43|0.00008592
07:46:44|0.00008591
07:46:45|0.000086
07:46:46|0.00008588
07:46:47|0.00008588
07:46:49|0.00008582
07:46:50|0.00008578
07:46:50|0.00008578
07:46:51|0.00008583
07:46:53|0.00008577
07:46:53|0.00008583
07:46:55|0.00008583
07:46:56|0.0000857
07:46:57|0.0000858
07:46:58|0.00008584
07:46:59|0.00008584
07:47:00|0.00008583
07:47:01|0.00008583
07:47:02|0.00008583
07:47:03|0.00008584
07:47:04|0.0000858
07:47:05|0.0000858
07:47:06|0.00008587
07:47:07|0.00008587
07:47:08|0.00008597
07:47:09|0.0000859
07:47:10|0.00008595
07:47:11|0.00008595
07:47:12|0.0000859
07:47:13|0.00008587
07:47:14|0.00008584
07:47:15|0.00008584
07:47:16|0.000086
07:47:17|0.00008586
07:47:18|0.00008586
07:47:19|0.0000859
07:47:20|0.00008591
07:47:21|0.00008591
07:47:22|0.00008567
07:47:23|0.00008564
07:47:24|0.00008564
07:47:25|0.00008573
07:47:26|0.00008573
07:47:27|0.00008573
07:47:28|0.0000858
07:47:29|0.00008566
07:47:30|0.00008573
07:47:31|0.00008575
07:47:32|0.00008575
07:47:33|0.00008568
07:47:34|0.0000856
07:47:35|0.0000856
07:47:36|0.0000856
07:47:37|0.00008569
07:47:38|0.00008564
07:47:39|0.00008569
07:47:40|0.00008565
07:47:41|0.00008557
07:47:42|0.00008565
07:47:43|0.00008565
07:47:45|0.00008569
07:47:46|0.00008569
07:47:47|0.00008554
07:47:48|0.00008557
07:47:48|0.00008563
07:47:50|0.00008551
07:47:51|0.00008551
07:47:51|0.00008552
07:47:53|0.00008551
07:47:54|0.00008558
07:47:54|0.0000855
07:47:56|0.00008543
07:47:57|0.00008548
07:47:58|0.00008548
07:47:59|0.00008548
07:48:00|0.00008547
07:48:00|0.00008549
07:48:02|0.00008547
07:48:03|0.00008547
07:48:04|0.00008548
07:48:05|0.00008553
07:48:06|0.00008553
07:48:07|0.00008552
07:48:08|0.00008555
07:48:09|0.0000855
07:48:10|0.0000855
07:48:11|0.00008551
07:48:12|0.00008552
07:48:13|0.00008553
07:48:14|0.00008551
07:48:15|0.0000855
07:48:16|0.0000855
07:48:17|0.0000855
07:48:18|0.00008551
07:48:20|0.00008551
07:48:20|0.0000855
07:48:22|0.0000855
07:48:23|0.0000854
07:48:24|0.0000854
07:48:25|0.0000854
07:48:26|0.0000854
07:48:26|0.00008544
07:48:28|0.00008544
07:48:28|0.00008543
07:48:29|0.00008543
07:48:31|0.00008543
07:48:31|0.00008543
07:48:32|0.00008543
07:48:33|0.00008544
07:48:34|0.00008547
07:48:35|0.00008547
07:48:36|0.00008547
07:48:37|0.00008547
07:48:38|0.00008547
07:48:39|0.00008547
07:48:41|0.00008547
07:48:41|0.00008547
07:48:43|0.00008547
07:48:44|0.00008547
07:48:46|0.00008547
07:48:46|0.00008547
07:48:48|0.00008547
07:48:48|0.00008548
07:48:49|0.00008548
07:48:50|0.00008548
07:48:52|0.00008548
07:48:53|0.00008549
07:48:54|0.00008549
07:48:55|0.00008549
07:48:56|0.00008547
07:48:57|0.00008547
07:48:58|0.00008548
07:49:00|0.00008548
07:49:00|0.00008548
07:49:02|0.00008549
07:49:02|0.00008549
07:49:04|0.00008549
07:49:05|0.00008559
07:49:05|0.00008551
07:49:06|0.00008551
07:49:08|0.00008551
07:49:08|0.00008551
07:49:10|0.0000857
07:49:10|0.0000857
07:49:11|0.0000857
07:49:12|0.00008557
07:49:15|0.00008567
07:49:15|0.00008554
07:49:17|0.00008556
07:49:17|0.00008556
07:49:18|0.00008556
07:49:19|0.00008547
07:49:20|0.00008552
07:49:21|0.0000854
07:49:22|0.0000854
07:49:23|0.0000854
07:49:24|0.00008548
07:49:25|0.00008548
07:49:26|0.00008534
07:49:27|0.00008534
07:49:28|0.00008542
07:49:29|0.00008543
07:49:30|0.00008548
07:49:31|0.0000853
07:49:32|0.0000853
07:49:33|0.00008548
07:49:34|0.00008542
07:49:36|0.00008542
07:49:36|0.00008535
07:49:37|0.00008535
07:49:38|0.00008537
07:49:39|0.00008548
07:49:40|0.00008523
07:49:42|0.00008521
07:49:42|0.00008522
07:49:43|0.00008523
07:49:44|0.00008523
07:49:45|0.00008523
07:49:46|0.00008523
07:49:47|0.00008523
07:49:48|0.00008526
07:49:49|0.00008527
07:49:51|0.0000853
07:49:52|0.0000853
07:49:53|0.0000853
07:49:53|0.00008534
07:49:54|0.00008534
07:49:55|0.00008534
07:49:57|0.00008535
07:49:57|0.00008531
07:49:59|0.00008531
07:50:00|0.00008531
07:50:00|0.0000853
07:50:01|0.0000853
07:50:03|0.0000853
07:50:04|0.0000853
07:50:05|0.0000853
07:50:06|0.0000853
07:50:07|0.0000853
07:50:08|0.0000854
07:50:08|0.00008548
07:50:10|0.00008548
07:50:11|0.00008548
07:50:12|0.00008558
07:50:12|0.00008556
07:50:14|0.00008556
07:50:15|0.00008556
07:50:16|0.00008556
07:50:17|0.00008556
07:50:18|0.00008563
07:50:19|0.00008564
07:50:21|0.00008563
07:50:21|0.00008564
07:50:22|0.0000857
07:50:23|0.00008564
07:50:24|0.00008564
07:50:25|0.00008564
07:50:26|0.00008565
07:50:27|0.00008565
07:50:29|0.00008565
07:50:29|0.00008565
07:50:30|0.00008553
07:50:31|0.00008548
07:50:32|0.00008543
07:50:33|0.00008543
07:50:34|0.00008543
07:50:36|0.00008543
07:50:36|0.00008543
07:50:37|0.00008543
07:50:39|0.00008557
07:50:40|0.00008558
07:50:41|0.00008558
07:50:42|0.00008558
07:50:43|0.00008558
07:50:44|0.00008577
07:50:45|0.00008568
07:50:47|0.00008569
07:50:48|0.00008575
07:50:49|0.00008569
07:50:49|0.00008594
07:50:51|0.00008571
07:50:52|0.00008572
07:50:53|0.00008557
07:50:54|0.00008557
07:50:55|0.00008563
07:50:55|0.00008561
07:50:57|0.00008561
07:50:57|0.00008561
07:50:59|0.00008567
07:51:00|0.0000857
07:51:01|0.0000857
07:51:02|0.00008582
07:51:03|0.00008577
07:51:05|0.00008582
07:51:05|0.00008576
07:51:07|0.00008578
07:51:07|0.00008567
07:51:08|0.00008567
07:51:09|0.00008567
07:51:10|0.00008567
07:51:11|0.00008557
07:51:13|0.00008581
07:51:14|0.00008581
07:51:14|0.00008575
07:51:15|0.00008566
07:51:16|0.00008579
07:51:17|0.00008563
07:51:18|0.00008563
07:51:19|0.00008563
07:51:20|0.00008553
07:51:21|0.00008563
07:51:23|0.00008563
07:51:24|0.00008561
07:51:24|0.00008561
07:51:26|0.00008561
07:51:27|0.00008559
07:51:28|0.00008559
07:51:29|0.00008571
07:51:29|0.00008563
07:51:31|0.00008561
07:51:31|0.00008578
07:51:33|0.00008577
07:51:34|0.00008563
07:51:34|0.00008552
07:51:35|0.00008557
07:51:37|0.00008557
07:51:38|0.00008557
07:51:38|0.00008557
07:51:40|0.0000856
07:51:41|0.00008536
07:51:42|0.00008536
07:51:43|0.00008553
07:51:43|0.00008555
07:51:44|0.00008555
07:51:46|0.00008555
07:51:48|0.00008555
07:51:49|0.00008555
07:51:51|0.00008554
07:51:52|0.00008555
07:51:52|0.00008555
07:51:53|0.00008559
07:51:55|0.00008559
07:51:55|0.00008559
07:51:57|0.00008559
07:51:57|0.00008559
07:51:58|0.00008559
07:51:59|0.00008559
07:52:00|0.00008559
07:52:01|0.00008559
07:52:02|0.00008559
07:52:04|0.00008576
07:52:04|0.00008577
07:52:06|0.0000857
07:52:07|0.0000857
07:52:07|0.00008592
07:52:08|0.00008584
07:52:10|0.00008584
07:52:10|0.00008584
07:52:11|0.00008584
07:52:12|0.00008584
07:52:14|0.00008584
07:52:15|0.00008588
07:52:16|0.00008589
07:52:17|0.00008624
07:52:18|0.00008649
07:52:19|0.00008628
07:52:20|0.00008631
07:52:21|0.00008631
07:52:22|0.00008631
07:52:23|0.00008628
07:52:24|0.00008624
07:52:25|0.00008619
07:52:26|0.00008618
07:52:27|0.00008618
07:52:28|0.00008621
07:52:29|0.00008621
07:52:30|0.00008621
07:52:31|0.00008621
07:52:33|0.00008621
07:52:33|0.00008621
07:52:34|0.00008621
07:52:35|0.00008621
07:52:36|0.00008628
07:52:37|0.00008626
07:52:38|0.00008626
07:52:39|0.00008624
07:52:40|0.00008624
07:52:41|0.00008624
07:52:42|0.00008628
07:52:43|0.00008628
07:52:44|0.00008633
07:52:45|0.00008643
07:52:46|0.00008644
07:52:48|0.00008643
07:52:49|0.00008635
07:52:50|0.00008627
07:52:52|0.00008639
07:52:53|0.00008643
07:52:54|0.00008643
07:52:54|0.00008644
07:52:56|0.00008631
07:52:56|0.00008627
07:52:58|0.00008624
07:52:59|0.00008623
07:53:00|0.00008622
07:53:01|0.00008625
07:53:02|0.00008626
07:53:02|0.00008624
07:53:03|0.00008623
07:53:05|0.00008623
07:53:06|0.00008611
07:53:07|0.00008619
07:53:07|0.00008618
07:53:09|0.00008618
07:53:10|0.00008633
07:53:11|0.00008624
07:53:12|0.00008611
07:53:13|0.00008611
07:53:14|0.00008616
07:53:15|0.00008628
07:53:16|0.00008625
07:53:17|0.0000863
07:53:18|0.00008617
07:53:19|0.00008617
07:53:20|0.00008599
07:53:21|0.00008599
07:53:22|0.00008599
07:53:23|0.00008599
07:53:24|0.00008599
07:53:25|0.00008614
07:53:26|0.00008611
07:53:27|0.00008622
07:53:28|0.0000861
07:53:29|0.00008608
07:53:30|0.00008608
07:53:31|0.00008628
07:53:32|0.00008617
07:53:33|0.00008617
07:53:34|0.00008617
07:53:35|0.00008617
07:53:36|0.00008615
07:53:37|0.00008592
07:53:38|0.000086
07:53:39|0.000086
07:53:40|0.00008605
07:53:41|0.00008605
07:53:42|0.00008616
07:53:43|0.000086
07:53:44|0.000086
07:53:45|0.00008607
07:53:46|0.00008607
07:53:47|0.00008605
07:53:51|0.00008617
07:53:52|0.00008614
07:53:52|0.00008614
07:53:55|0.00008612
07:53:56|0.00008592
07:53:56|0.00008593
07:53:58|0.00008585
07:53:59|0.00008585
07:54:00|0.00008586
07:54:01|0.00008586
07:54:02|0.00008586
07:54:03|0.00008595
07:54:04|0.00008588
07:54:06|0.00008603
07:54:06|0.00008617
07:54:08|0.00008617
07:54:08|0.00008617
07:54:09|0.00008617
07:54:11|0.00008617
07:54:11|0.00008617
07:54:12|0.00008619
07:54:13|0.00008619
07:54:14|0.00008619
07:54:15|0.00008619
07:54:17|0.0000862
07:54:17|0.00008617
07:54:18|0.00008624
07:54:19|0.00008608
07:54:21|0.00008608
07:54:22|0.00008614
07:54:22|0.0000861
07:54:24|0.00008595
07:54:24|0.00008599
07:54:25|0.00008599
07:54:26|0.00008599
07:54:28|0.00008605
07:54:29|0.00008605
07:54:29|0.00008605
07:54:30|0.00008599
07:54:32|0.00008599
07:54:33|0.00008599
07:54:34|0.00008615
07:54:34|0.00008615
07:54:36|0.00008615
07:54:37|0.00008607
07:54:37|0.00008612
07:54:38|0.00008612
07:54:40|0.00008612
07:54:41|0.00008612
07:54:41|0.00008611
07:54:43|0.00008611
07:54:44|0.00008611
07:54:45|0.00008611
07:54:46|0.0000861
07:54:47|0.00008608
07:54:48|0.00008606
07:54:49|0.00008603
07:54:49|0.00008603
07:54:52|0.00008593
07:54:53|0.00008595
07:54:54|0.00008606
07:54:55|0.00008616
07:54:56|0.00008616
07:54:57|0.0000861
07:54:59|0.00008602
07:55:00|0.00008602
07:55:01|0.00008614
07:55:02|0.00008614
07:55:03|0.00008614
07:55:04|0.00008614
07:55:05|0.00008614
07:55:06|0.00008614
07:55:07|0.00008614
07:55:08|0.00008614
07:55:09|0.00008614
07:55:10|0.0000863
07:55:11|0.00008625
07:55:12|0.00008625
07:55:14|0.00008625
07:55:14|0.00008625
07:55:15|0.00008625
07:55:17|0.00008625
07:55:17|0.00008637
07:55:18|0.00008635
07:55:20|0.00008635
07:55:20|0.00008635
07:55:21|0.00008635
07:55:22|0.00008635
07:55:24|0.00008629
07:55:24|0.00008634
07:55:25|0.00008631
07:55:26|0.00008623
07:55:27|0.00008623
07:55:28|0.00008623
07:55:29|0.00008623
07:55:30|0.00008626
07:55:31|0.00008625
07:55:32|0.00008626
07:55:34|0.00008643
07:55:34|0.00008618
07:55:35|0.00008618
07:55:36|0.00008617
07:55:37|0.00008638
07:55:38|0.00008638
07:55:39|0.00008626
07:55:40|0.00008643
07:55:41|0.00008642
07:55:43|0.00008642
07:55:43|0.00008642
07:55:44|0.00008642
07:55:45|0.00008642
07:55:46|0.00008642
07:55:47|0.00008642
07:55:48|0.00008642
07:55:49|0.0000864
07:55:50|0.00008638
07:55:52|0.0000863
07:55:52|0.0000863
07:55:54|0.00008635
07:55:55|0.00008638
07:55:56|0.00008638
07:55:57|0.00008639
07:55:58|0.00008625
07:55:59|0.00008633
07:56:00|0.0000864
07:56:01|0.00008642
07:56:02|0.00008642
07:56:03|0.00008642
07:56:04|0.00008644
07:56:06|0.0000866
07:56:06|0.00008686
07:56:07|0.00008706
07:56:08|0.0000871
07:56:10|0.00008717
07:56:11|0.00008729
07:56:12|0.00008728
07:56:12|0.00008727
07:56:13|0.0000872
07:56:14|0.0000873
07:56:16|0.00008729
07:56:17|0.00008701
07:56:18|0.00008708
07:56:19|0.00008717
07:56:20|0.00008705
07:56:21|0.00008706
07:56:22|0.0000871
07:56:23|0.0000871
07:56:24|0.00008706
07:56:25|0.00008716
07:56:26|0.00008713
07:56:27|0.00008699
07:56:28|0.00008699
07:56:29|0.00008674
07:56:30|0.00008701
07:56:31|0.00008702
07:56:32|0.00008698
07:56:33|0.00008694
07:56:34|0.00008691
07:56:35|0.00008699
07:56:36|0.00008695
07:56:37|0.0000868
07:56:39|0.0000868
07:56:39|0.00008691
07:56:40|0.00008691
07:56:41|0.00008674
07:56:42|0.00008677
07:56:43|0.00008711
07:56:44|0.00008708
07:56:45|0.00008708
07:56:47|0.00008712
07:56:47|0.00008689
07:56:48|0.00008689
07:56:49|0.00008707
07:56:50|0.00008707
07:56:51|0.00008707
07:56:52|0.00008707
07:56:53|0.00008705
07:56:54|0.00008706
07:56:56|0.00008706
07:56:57|0.00008691
07:56:58|0.00008698
07:56:58|0.00008696
07:56:59|0.00008698
07:57:00|0.00008692
07:57:02|0.00008692
07:57:02|0.00008704
07:57:04|0.00008696
07:57:04|0.00008701
07:57:05|0.00008714
07:57:07|0.00008714
07:57:08|0.00008714
07:57:08|0.00008705
07:57:10|0.00008705
07:57:11|0.00008705
07:57:11|0.00008705
07:57:13|0.00008705
07:57:14|0.00008711
07:57:15|0.00008705
07:57:16|0.00008709
07:57:16|0.00008709
07:57:17|0.000087
07:57:19|0.00008696
07:57:19|0.00008702
07:57:21|0.00008701
07:57:22|0.00008701
07:57:23|0.00008714
07:57:24|0.00008716
07:57:25|0.00008716
07:57:27|0.00008714
07:57:28|0.00008733
07:57:28|0.00008763
07:57:30|0.00008777
07:57:30|0.00008769
07:57:32|0.00008823
07:57:33|0.00008838
07:57:33|0.00008825
07:57:35|0.00008844
07:57:35|0.00008834
07:57:36|0.0000885
07:57:37|0.00008827
07:57:38|0.00008825
07:57:39|0.00008833
07:57:41|0.00008823
07:57:41|0.00008827
07:57:43|0.00008833
07:57:43|0.00008833
07:57:45|0.00008849
07:57:45|0.0000886
07:57:46|0.0000886
07:57:47|0.00008844
07:57:48|0.00008834
07:57:49|0.00008877
07:57:50|0.00008878
07:57:51|0.0000889
07:57:53|0.000089
07:57:55|0.00008898
07:57:56|0.00008898
07:57:57|0.00008898
07:57:58|0.00008898
07:57:59|0.00008873
07:58:00|0.0000888
07:58:01|0.00008881
07:58:02|0.00008881
07:58:03|0.00008889
07:58:04|0.00008877
07:58:05|0.00008881
07:58:07|0.00008873
07:58:07|0.00008868
07:58:08|0.0000884
07:58:09|0.00008834
07:58:10|0.00008834
07:58:11|0.00008828
07:58:12|0.00008827
07:58:14|0.00008816
07:58:14|0.00008826
07:58:16|0.00008835
07:58:16|0.00008838
07:58:17|0.00008836
07:58:18|0.00008824
07:58:19|0.00008829
07:58:20|0.00008825
07:58:22|0.00008814
07:58:23|0.00008823
07:58:23|0.00008834
07:58:25|0.00008815
07:58:26|0.0000882
07:58:26|0.00008819
07:58:28|0.000088
07:58:29|0.00008809
07:58:30|0.00008809
07:58:31|0.00008798
07:58:31|0.00008809
07:58:33|0.00008837
07:58:33|0.00008859
07:58:35|0.0000886
07:58:35|0.0000886
07:58:36|0.00008859
07:58:38|0.0000886
07:58:39|0.00008859
07:58:40|0.00008859
07:58:40|0.00008855
07:58:42|0.0000886
07:58:42|0.0000886
07:58:44|0.00008855
07:58:45|0.0000886
07:58:45|0.00008855
07:58:47|0.0000889
07:58:47|0.00008897
07:58:49|0.00008893
07:58:50|0.00008881
07:58:50|0.000089
07:58:52|0.00008893
07:58:52|0.00008895
07:58:55|0.00008897
07:58:55|0.00008874
07:58:56|0.00008873
07:58:57|0.0000889
07:58:59|0.00008897
07:59:00|0.000089
07:59:01|0.00008902
07:59:02|0.00008897
07:59:03|0.00008899
07:59:04|0.00008899
07:59:05|0.000089
07:59:06|0.000089
07:59:07|0.000089
07:59:08|0.00008899
07:59:09|0.00008897
07:59:10|0.00008879
07:59:12|0.0000887
07:59:13|0.0000887
07:59:14|0.00008875
07:59:14|0.00008876
07:59:16|0.0000888
07:59:17|0.00008879
07:59:18|0.00008867
07:59:19|0.00008871
07:59:20|0.0000884
07:59:21|0.00008848
07:59:22|0.00008851
07:59:23|0.00008851
07:59:24|0.00008851
07:59:25|0.00008855
07:59:26|0.00008845
07:59:27|0.00008851
07:59:28|0.00008821
07:59:29|0.0000883
07:59:30|0.00008842
07:59:31|0.00008802
07:59:32|0.00008802
07:59:33|0.00008827
07:59:34|0.00008826
07:59:36|0.00008826
07:59:36|0.00008834
07:59:38|0.00008848
07:59:38|0.00008828
07:59:40|0.00008828
07:59:40|0.00008823
07:59:41|0.00008834
07:59:42|0.00008834
07:59:44|0.00008805
07:59:44|0.00008787
07:59:45|0.00008793
07:59:46|0.00008794
07:59:48|0.00008793
07:59:48|0.00008793
07:59:50|0.00008793
07:59:51|0.00008799
07:59:52|0.00008773
07:59:53|0.00008777
07:59:54|0.00008772
07:59:55|0.00008783
07:59:57|0.00008805
07:59:58|0.00008796
07:59:59|0.00008781
08:00:00|0.000088
08:00:01|0.00008787
08:00:02|0.00008787
08:00:03|0.0000879
08:00:05|0.00008799
08:00:06|0.00008813
08:00:07|0.00008807
08:00:08|0.00008807
08:00:09|0.00008787
08:00:11|0.0000879
08:00:12|0.00008778
08:00:12|0.00008773
08:00:14|0.00008764
08:00:15|0.00008764
08:00:15|0.00008775
08:00:16|0.00008786
08:00:17|0.00008764
08:00:18|0.00008754
08:00:20|0.00008772
08:00:20|0.00008741
08:00:21|0.00008743
08:00:22|0.00008758
08:00:23|0.00008794
08:00:24|0.00008792
08:00:25|0.00008784
08:00:26|0.0000877
08:00:27|0.00008783
08:00:28|0.00008807
08:00:29|0.00008807
08:00:30|0.00008793
08:00:31|0.00008802
08:00:33|0.000088
08:00:33|0.00008806
08:00:34|0.00008806
08:00:35|0.00008791
08:00:36|0.00008783
08:00:38|0.00008778
08:00:38|0.00008778
08:00:39|0.00008755
08:00:41|0.00008755
08:00:41|0.00008776
08:00:42|0.00008763
08:00:44|0.00008773
08:00:44|0.00008773
08:00:45|0.00008773
08:00:46|0.00008768
08:00:47|0.00008773
08:00:49|0.00008785
08:00:49|0.0000879
08:00:50|0.00008788
08:00:51|0.0000879
08:00:52|0.00008776
08:00:54|0.00008776
08:00:54|0.00008771
08:00:55|0.00008771
08:00:57|0.00008761
08:00:59|0.00008771
08:00:59|0.00008771
08:01:00|0.0000876
08:01:02|0.00008761
08:01:03|0.00008761
08:01:04|0.0000876
08:01:05|0.00008774
08:01:06|0.00008762
08:01:07|0.00008762
08:01:08|0.00008764
08:01:09|0.00008764
08:01:10|0.0000876
08:01:11|0.0000876
08:01:12|0.00008755
08:01:13|0.00008772
08:01:14|0.0000876
08:01:15|0.0000876
08:01:16|0.0000876
08:01:17|0.00008758
08:01:18|0.0000876
08:01:19|0.0000876
08:01:20|0.0000876
08:01:21|0.00008755
08:01:22|0.00008759
08:01:23|0.0000875
08:01:24|0.0000875
08:01:25|0.0000876
08:01:26|0.0000876
08:01:27|0.00008777
08:01:28|0.00008777
08:01:29|0.00008784
08:01:30|0.00008797
08:01:31|0.000088
08:01:32|0.000088
08:01:33|0.00008793
08:01:34|0.00008798
08:01:35|0.000088
08:01:36|0.00008803
08:01:37|0.00008802
08:01:38|0.00008802
08:01:39|0.00008796
08:01:40|0.000088
08:01:41|0.000088
08:01:42|0.000088
08:01:43|0.00008805
08:01:44|0.00008798
08:01:45|0.00008806
08:01:46|0.00008806
08:01:47|0.00008806
08:01:48|0.00008801
08:01:49|0.0000882
08:01:50|0.0000882
08:01:51|0.00008812
08:01:53|0.00008813
08:01:53|0.00008816
08:01:54|0.00008812
08:01:56|0.00008814
08:01:57|0.0000882
08:01:58|0.0000882
08:01:58|0.00008848
08:02:00|0.00008834
08:02:01|0.00008832
08:02:02|0.00008832
08:02:03|0.00008834
08:02:03|0.00008834
08:02:05|0.00008859
08:02:06|0.00008859
08:02:07|0.00008871
08:02:08|0.0000886
08:02:09|0.00008859
08:02:10|0.00008859
08:02:11|0.00008856
08:02:12|0.00008865
08:02:13|0.00008866
08:02:15|0.00008856
08:02:15|0.00008854
08:02:16|0.00008855
08:02:18|0.00008878
08:02:18|0.0000888
08:02:20|0.0000889
08:02:21|0.000089
08:02:21|0.0000892
08:02:22|0.0000893
08:02:23|0.00008941
08:02:25|0.00008903
08:02:25|0.00008924
08:02:27|0.0000893
08:02:27|0.0000892
08:02:28|0.0000891
08:02:30|0.00008908
08:02:30|0.00008891
08:02:31|0.00008913
08:02:32|0.00008918
08:02:33|0.00008922
08:02:35|0.00008912
08:02:35|0.00008912
08:02:36|0.00008904
08:02:37|0.00008886
08:02:38|0.00008898
08:02:39|0.000089
08:02:40|0.00008953
08:02:42|0.00008945
08:02:42|0.00008942
08:02:44|0.0000894
08:02:44|0.00008919
08:02:46|0.00008925
08:02:47|0.00008945
08:02:47|0.00008945
08:02:48|0.00008945
08:02:49|0.00008948
08:02:51|0.00008963
08:02:52|0.00008963
08:02:52|0.00008963
08:02:53|0.00008963
08:02:54|0.0000896
08:02:56|0.00008949
08:02:56|0.00008936
08:02:58|0.00008936
08:02:59|0.00008963
08:03:00|0.00008963
08:03:02|0.00008961
08:03:03|0.00008963
08:03:03|0.00008961
08:03:06|0.00008951
08:03:06|0.0000896
08:03:07|0.00008954
08:03:08|0.00008952
08:03:09|0.00008959
08:03:10|0.00008947
08:03:12|0.00008951
08:03:12|0.00008948
08:03:14|0.00008962
08:03:15|0.00008951
08:03:15|0.00008942
08:03:17|0.00008946
08:03:18|0.0000894
08:03:18|0.00008928
08:03:19|0.00008963
08:03:20|0.00008958
08:03:22|0.00008959
08:03:22|0.00008961
08:03:23|0.00008954
08:03:24|0.00008951
08:03:26|0.00008951
08:03:27|0.00008959
08:03:27|0.00008958
08:03:28|0.00008953
08:03:30|0.0000894
08:03:30|0.00008956
08:03:31|0.00008944
08:03:32|0.00008944
08:03:34|0.00008954
08:03:35|0.00008954
08:03:36|0.00008951
08:03:36|0.00008953
08:03:38|0.00008945
08:03:39|0.00008944
08:03:40|0.00008939
08:03:41|0.00008954
08:03:42|0.00008942
08:03:43|0.0000895
08:03:44|0.00008941
08:03:45|0.00008938
08:03:46|0.00008938
08:03:47|0.00008951
08:03:48|0.00008941
08:03:49|0.00008923
08:03:50|0.00008963
08:03:51|0.00008956
08:03:52|0.00008971
08:03:53|0.00008959
08:03:54|0.00008961
08:03:55|0.00008967
08:03:56|0.00008977
08:03:57|0.0000898
08:03:58|0.0000899
08:03:59|0.00008992
08:04:00|0.00008987
08:04:01|0.00008999
08:04:02|0.00008991
08:04:03|0.00009012
08:04:04|0.00008993
08:04:05|0.00009
08:04:06|0.00008993
08:04:08|0.00008984
08:04:08|0.00008976
08:04:10|0.00008965
08:04:11|0.00008964
08:04:12|0.00008964
08:04:14|0.00008964
08:04:15|0.00008954
08:04:16|0.00008956
08:04:17|0.00008975
08:04:18|0.00008975
08:04:19|0.00008962
08:04:20|0.00008962
08:04:20|0.00008979
08:04:21|0.00008935
08:04:23|0.00008934
08:04:24|0.00008945
08:04:25|0.0000888
08:04:26|0.00008941
08:04:26|0.00008908
08:04:27|0.00008908
08:04:28|0.00008905
08:04:29|0.000089
08:04:31|0.00008955
08:04:31|0.00008914
08:04:32|0.00008917
08:04:33|0.00008911
08:04:35|0.00008936
08:04:36|0.00008906
08:04:37|0.00008902
08:04:38|0.00008908
08:04:39|0.00008907
08:04:41|0.00008908
08:04:42|0.00008916
08:04:43|0.00008916
08:04:43|0.00008897
08:04:44|0.00008904
08:04:45|0.00008902
08:04:46|0.00008902
08:04:47|0.00008905
08:04:48|0.00008891
08:04:49|0.0000888
08:04:50|0.00008894
08:04:52|0.00008929
08:04:52|0.00008935
08:04:53|0.00008925
08:04:54|0.00008926
08:04:55|0.00008926
08:04:57|0.00008919
08:04:57|0.00008902
08:04:58|0.00008901
08:04:59|0.00008905
08:05:00|0.00008907
08:05:02|0.00008901
08:05:03|0.00008902
08:05:04|0.00008884
08:05:05|0.00008894
08:05:05|0.00008901
08:05:07|0.00008893
08:05:08|0.00008893
08:05:09|0.00008896
08:05:10|0.00008899
08:05:11|0.00008912
08:05:12|0.00008907
08:05:13|0.00008908
08:05:14|0.00008907
08:05:15|0.00008905
08:05:16|0.00008904
08:05:17|0.000089
08:05:18|0.00008902
08:05:19|0.00008893
08:05:20|0.00008901
08:05:21|0.00008918
08:05:22|0.00008906
08:05:23|0.00008903
08:05:24|0.00008901
08:05:25|0.00008893
08:05:26|0.00008893
08:05:27|0.00008893
08:05:28|0.00008896
08:05:29|0.00008896
08:05:30|0.00008891
08:05:31|0.0000889
08:05:32|0.00008892
08:05:33|0.00008891
08:05:34|0.0000888
08:05:35|0.00008891
08:05:36|0.00008872
08:05:37|0.00008831
08:05:38|0.00008859
08:05:39|0.00008859
08:05:40|0.0000883
08:05:41|0.0000883
08:05:42|0.00008822
08:05:43|0.0000881
08:05:44|0.00008868
08:05:46|0.00008868
08:05:46|0.00008862
08:05:47|0.00008862
08:05:48|0.00008859
08:05:49|0.00008859
08:05:50|0.00008845
08:05:51|0.00008841
08:05:53|0.00008852
08:05:53|0.00008845
08:05:54|0.00008846
08:05:55|0.00008839
08:05:56|0.00008847
08:05:57|0.00008847
08:05:59|0.00008855
08:06:00|0.00008857
08:06:02|0.00008857
08:06:03|0.00008862
08:06:04|0.00008864
08:06:04|0.00008861
08:06:06|0.00008831
08:06:07|0.00008841
08:06:08|0.00008842
08:06:09|0.00008842
08:06:10|0.00008861
08:06:11|0.00008858
08:06:13|0.00008858
08:06:14|0.0000886
08:06:14|0.00008858
08:06:15|0.00008858
08:06:16|0.00008858
08:06:17|0.00008844
08:06:18|0.00008853
08:06:20|0.00008852
08:06:20|0.00008846
08:06:21|0.00008848
08:06:22|0.00008848
08:06:24|0.00008854
08:06:24|0.00008856
08:06:25|0.00008856
08:06:26|0.00008853
08:06:29|0.0000886
08:06:29|0.00008861
08:06:31|0.00008871
08:06:32|0.00008881
08:06:32|0.00008881
08:06:34|0.0000887
08:06:35|0.00008857
08:06:36|0.00008865
08:06:37|0.00008862
08:06:38|0.00008857
08:06:39|0.00008857
08:06:40|0.00008858
08:06:41|0.00008858
08:06:43|0.00008857
08:06:43|0.00008857
08:06:44|0.00008849
08:06:45|0.00008857
08:06:47|0.00008848
08:06:47|0.00008837
08:06:48|0.00008847
08:06:50|0.00008837
08:06:50|0.00008835
08:06:51|0.00008824
08:06:52|0.00008826
08:06:53|0.00008826
08:06:54|0.00008828
08:06:55|0.00008836
08:06:56|0.00008836
08:06:57|0.00008823
08:06:58|0.0000882
08:06:59|0.0000883
08:07:00|0.00008807
08:07:01|0.00008828
08:07:03|0.00008812
08:07:05|0.0000883
08:07:06|0.00008833
08:07:07|0.00008831
08:07:08|0.00008829
08:07:09|0.00008826
08:07:09|0.00008824
08:07:11|0.00008827
08:07:12|0.00008828
08:07:12|0.00008828
08:07:14|0.00008828
08:07:15|0.00008828
08:07:16|0.00008826
08:07:17|0.00008826
08:07:19|0.0000881
08:07:19|0.00008826
08:07:20|0.00008826
08:07:21|0.00008826
08:07:23|0.00008823
08:07:25|0.00008823
08:07:25|0.00008822
08:07:27|0.00008822
08:07:27|0.00008815
08:07:28|0.00008826
08:07:29|0.00008826
08:07:31|0.00008826
08:07:32|0.00008823
08:07:33|0.00008774
08:07:33|0.00008784
08:07:34|0.00008787
08:07:36|0.00008782
08:07:36|0.00008799
08:07:37|0.00008772
08:07:39|0.00008689
08:07:40|0.00008649
08:07:40|0.00008703
08:07:42|0.00008679
08:07:42|0.00008655
08:07:43|0.00008688
08:07:44|0.00008696
08:07:45|0.00008692
08:07:47|0.00008688
08:07:48|0.00008699
08:07:48|0.00008701
08:07:49|0.00008693
08:07:50|0.00008703
08:07:52|0.00008706
08:07:53|0.00008702
08:07:53|0.00008702
08:07:54|0.00008686
08:07:55|0.00008701
08:07:57|0.00008703
08:07:58|0.00008706
08:07:59|0.00008702
08:08:00|0.000087
08:08:01|0.00008698
08:08:02|0.00008676
08:08:04|0.0000869
08:08:05|0.00008686
08:08:06|0.00008656
08:08:06|0.00008662
08:08:08|0.00008674
08:08:09|0.00008676
08:08:09|0.00008676
08:08:11|0.00008655
08:08:12|0.00008671
08:08:13|0.00008654
08:08:15|0.00008655
08:08:15|0.00008656
08:08:16|0.00008688
08:08:18|0.00008678
08:08:18|0.00008678
08:08:19|0.00008678
08:08:20|0.00008687
08:08:21|0.00008667
08:08:22|0.00008668
08:08:23|0.00008687
08:08:25|0.00008678
08:08:26|0.00008678
08:08:26|0.00008676
08:08:28|0.00008676
08:08:29|0.00008684
08:08:30|0.00008655
08:08:31|0.00008655
08:08:32|0.00008673
08:08:33|0.00008676
08:08:34|0.00008676
08:08:35|0.00008688
08:08:37|0.00008694
08:08:38|0.00008665
08:08:39|0.00008665
08:08:39|0.00008675
08:08:40|0.00008663
08:08:41|0.00008678
08:08:42|0.0000868
08:08:43|0.0000868
08:08:44|0.00008682
08:08:45|0.00008682
08:08:46|0.00008678
08:08:47|0.00008678
08:08:48|0.00008675
08:08:49|0.00008675
08:08:50|0.00008671
08:08:51|0.00008671
08:08:52|0.00008668
08:08:54|0.00008655
08:08:54|0.00008653
08:08:55|0.00008653
08:08:56|0.0000865
08:08:58|0.00008655
08:08:59|0.00008662
08:08:59|0.00008663
08:09:00|0.00008663
08:09:01|0.00008663
08:09:02|0.0000866
08:09:05|0.00008653
08:09:06|0.00008665
08:09:07|0.00008664
08:09:08|0.00008653
08:09:09|0.00008659
08:09:10|0.00008659
08:09:11|0.00008631
08:09:12|0.00008621
08:09:13|0.00008631
08:09:14|0.00008631
08:09:15|0.00008631
08:09:16|0.00008647
08:09:17|0.00008639
08:09:18|0.00008659
08:09:20|0.00008657
08:09:21|0.00008604
08:09:22|0.00008584
08:09:23|0.00008603
08:09:24|0.00008644
08:09:25|0.00008644
08:09:26|0.00008652
08:09:28|0.0000862
08:09:28|0.00008632
08:09:30|0.0000863
08:09:31|0.00008631
08:09:32|0.00008637
08:09:33|0.00008637
08:09:34|0.00008651
08:09:35|0.00008651
08:09:36|0.00008648
08:09:37|0.00008648
08:09:38|0.00008648
08:09:39|0.00008648
08:09:40|0.00008649
08:09:41|0.00008649
08:09:42|0.00008649
08:09:43|0.0000865
08:09:44|0.0000865
08:09:45|0.00008642
08:09:46|0.00008642
08:09:47|0.0000864
08:09:48|0.0000864
08:09:49|0.00008655
08:09:50|0.00008659
08:09:51|0.00008659
08:09:52|0.00008647
08:09:54|0.00008634
08:09:55|0.00008649
08:09:55|0.00008649
08:09:56|0.00008651
08:09:58|0.00008651
08:09:58|0.00008659
08:10:00|0.00008659
08:10:00|0.00008659
08:10:01|0.00008656
08:10:03|0.00008656
08:10:04|0.00008659
08:10:04|0.00008668
08:10:06|0.00008668
08:10:07|0.00008677
08:10:09|0.00008677
08:10:09|0.00008668
08:10:10|0.00008673
08:10:12|0.00008675
08:10:13|0.00008675
08:10:14|0.00008675
08:10:15|0.00008668
08:10:15|0.00008668
08:10:16|0.00008681
08:10:17|0.00008675
08:10:19|0.00008675
08:10:20|0.00008677
08:10:21|0.00008677
08:10:22|0.00008677
08:10:23|0.00008683
08:10:24|0.00008683
08:10:25|0.00008688
08:10:26|0.00008688
08:10:27|0.00008688
08:10:28|0.00008685
08:10:29|0.0000868
08:10:30|0.0000868
08:10:31|0.00008696
08:10:31|0.0000868
08:10:33|0.00008692
08:10:34|0.00008692
08:10:35|0.00008692
08:10:36|0.00008685
08:10:37|0.0000868
08:10:38|0.00008685
08:10:40|0.00008685
08:10:40|0.00008677
08:10:41|0.00008685
08:10:42|0.00008685
08:10:43|0.00008685
08:10:45|0.00008683
08:10:46|0.00008683
08:10:46|0.00008677
08:10:47|0.00008677
08:10:48|0.00008677
08:10:49|0.00008683
08:10:51|0.00008677
08:10:51|0.00008677
08:10:52|0.00008677
08:10:54|0.00008672
08:10:55|0.00008672
08:10:56|0.00008677
08:10:57|0.00008677
08:10:58|0.00008677
08:10:59|0.00008677
08:11:00|0.00008677
08:11:01|0.00008677
08:11:02|0.0000867
08:11:03|0.00008653
08:11:04|0.0000865
08:11:06|0.00008659
08:11:06|0.00008659
08:11:07|0.00008657
08:11:08|0.00008652
08:11:10|0.00008652
08:11:11|0.00008651
08:11:12|0.00008651
08:11:13|0.00008651
08:11:14|0.00008652
08:11:15|0.00008652
08:11:17|0.00008652
08:11:17|0.00008652
08:11:19|0.00008652
08:11:19|0.00008652
08:11:20|0.00008655
08:11:22|0.00008655
08:11:23|0.00008655
08:11:24|0.00008655
08:11:25|0.00008655
08:11:26|0.00008655
08:11:27|0.00008655
08:11:28|0.00008655
08:11:29|0.00008652
08:11:30|0.00008652
08:11:30|0.00008652
08:11:32|0.00008649
08:11:33|0.00008648
08:11:34|0.00008659
08:11:35|0.00008659
08:11:36|0.00008656
08:11:37|0.00008656
08:11:38|0.00008656
08:11:40|0.00008656
08:11:40|0.00008639
08:11:41|0.0000864
08:11:43|0.0000864
08:11:43|0.0000864
08:11:44|0.0000864
08:11:46|0.0000864
08:11:46|0.0000864
08:11:47|0.0000864
08:11:48|0.00008638
08:11:49|0.00008638
08:11:50|0.00008638
08:11:51|0.00008639
08:11:52|0.00008639
08:11:53|0.00008644
08:11:54|0.00008646
08:11:55|0.00008646
08:11:56|0.00008646
08:11:58|0.00008646
08:11:58|0.00008646
08:11:59|0.00008646
08:12:00|0.00008646
08:12:02|0.00008646
08:12:03|0.00008638
08:12:03|0.00008638
08:12:04|0.00008639
08:12:05|0.00008635
08:12:07|0.00008632
08:12:08|0.0000862
08:12:09|0.0000862
08:12:10|0.0000862
08:12:11|0.0000862
08:12:12|0.0000862
08:12:13|0.00008604
08:12:14|0.00008605
08:12:15|0.00008619
08:12:16|0.0000861
08:12:17|0.0000861
08:12:18|0.00008626
08:12:19|0.00008632
08:12:21|0.00008632
08:12:22|0.00008632
08:12:23|0.00008632
08:12:24|0.00008632
08:12:25|0.00008636
08:12:25|0.00008645
08:12:26|0.00008645
08:12:27|0.00008646
08:12:28|0.00008646
08:12:29|0.00008648
08:12:31|0.0000864
08:12:31|0.00008649
08:12:32|0.00008649
08:12:33|0.00008648
08:12:34|0.00008666
08:12:35|0.00008683
08:12:36|0.00008676
08:12:38|0.00008685
08:12:38|0.00008685
08:12:39|0.00008685
08:12:40|0.00008685
08:12:42|0.00008685
08:12:42|0.00008681
08:12:44|0.00008684
08:12:44|0.0000868
08:12:46|0.0000868
08:12:47|0.0000868
08:12:48|0.00008684
08:12:49|0.00008684
08:12:50|0.00008686
08:12:51|0.00008686
08:12:52|0.00008686
08:12:53|0.00008686
08:12:53|0.00008686
08:12:54|0.00008681
08:12:56|0.00008688
08:12:57|0.00008691
08:12:58|0.00008689
08:12:58|0.00008689
08:12:59|0.00008689
08:13:01|0.00008689
08:13:02|0.00008689
08:13:03|0.00008682
08:13:04|0.00008682
08:13:05|0.00008682
08:13:06|0.0000869
08:13:07|0.0000869
08:13:09|0.000087
08:13:09|0.0000869
08:13:11|0.00008698
08:13:12|0.00008698
08:13:13|0.00008698
08:13:14|0.00008699
08:13:15|0.000087
08:13:16|0.000087
08:13:18|0.00008698
08:13:19|0.00008698
08:13:19|0.00008698
08:13:21|0.00008696
08:13:21|0.00008698
08:13:23|0.00008698
08:13:24|0.00008696
08:13:25|0.00008696
08:13:25|0.00008696
08:13:27|0.00008696
08:13:27|0.00008695
08:13:29|0.00008696
08:13:30|0.00008691
08:13:31|0.00008691
08:13:32|0.00008698
08:13:33|0.00008698
08:13:34|0.0000869
08:13:34|0.0000869
08:13:36|0.00008693
08:13:36|0.00008693
08:13:38|0.00008693
08:13:38|0.00008695
08:13:39|0.00008695
08:13:40|0.00008695
08:13:41|0.00008695
08:13:43|0.00008695
08:13:44|0.00008695
08:13:45|0.00008695
08:13:46|0.00008695
08:13:47|0.00008695
08:13:48|0.00008695
08:13:49|0.00008693
08:13:50|0.00008687
08:13:51|0.00008695
08:13:52|0.00008687
08:13:53|0.00008695
08:13:54|0.00008695
08:13:55|0.00008711
08:13:56|0.00008709
08:13:57|0.00008706
08:13:58|0.00008714
08:13:59|0.00008704
08:14:00|0.00008709
08:14:01|0.00008709
08:14:02|0.00008709
08:14:03|0.00008709
08:14:04|0.00008709
08:14:05|0.00008709
08:14:06|0.00008687
08:14:07|0.000087
08:14:09|0.00008703
08:14:10|0.00008692
08:14:11|0.00008692
08:14:12|0.00008692
08:14:13|0.00008704
08:14:14|0.00008704
08:14:16|0.00008701
08:14:16|0.00008701
08:14:17|0.00008694
08:14:18|0.00008694
08:14:19|0.00008694
08:14:20|0.00008733
08:14:22|0.00008733
08:14:22|0.00008733
08:14:24|0.00008733
08:14:24|0.00008733
08:14:25|0.00008731
08:14:26|0.00008708
08:14:27|0.00008708
08:14:28|0.00008708
08:14:30|0.00008726
08:14:30|0.00008726
08:14:31|0.00008726
08:14:33|0.00008726
08:14:34|0.00008726
08:14:35|0.00008712
08:14:35|0.00008712
08:14:37|0.00008712
08:14:39|0.00008712
08:14:39|0.00008712
08:14:40|0.00008712
08:14:42|0.00008726
08:14:42|0.00008732
08:14:43|0.00008726
08:14:44|0.00008726
08:14:45|0.00008726
08:14:46|0.00008726
08:14:47|0.00008733
08:14:48|0.00008726
08:14:49|0.00008726
08:14:50|0.00008726
08:14:51|0.00008726
08:14:52|0.00008726
08:14:53|0.00008726
08:14:54|0.00008726
08:14:56|0.00008726
08:14:56|0.00008724
08:14:58|0.00008724
08:14:58|0.00008718
08:14:59|0.00008718
08:15:00|0.0000872
08:15:02|0.00008708
08:15:03|0.00008693
08:15:04|0.00008693
08:15:06|0.00008693
08:15:07|0.00008692
08:15:08|0.00008692
08:15:09|0.00008692
08:15:10|0.00008681
08:15:11|0.00008681
08:15:13|0.0000868
08:15:13|0.00008666
08:15:15|0.00008666
08:15:16|0.00008666
08:15:17|0.00008683
08:15:18|0.00008684
08:15:18|0.00008684
08:15:19|0.00008672
08:15:20|0.00008672
08:15:23|0.00008684
08:15:23|0.00008681
08:15:24|0.00008688
08:15:25|0.00008694
08:15:26|0.00008694
08:15:27|0.00008689
08:15:29|0.00008689
08:15:30|0.00008689
08:15:30|0.00008692
08:15:31|0.00008692
08:15:32|0.00008712
08:15:33|0.00008708
08:15:34|0.00008694
08:15:35|0.00008694
08:15:36|0.00008701
08:15:38|0.00008689
08:15:38|0.00008689
08:15:40|0.00008689
08:15:40|0.00008687
08:15:41|0.00008686
08:15:42|0.00008686
08:15:43|0.00008684
08:15:44|0.00008684
08:15:46|0.00008684
08:15:46|0.00008683
08:15:47|0.00008683
08:15:48|0.00008683
08:15:49|0.00008683
08:15:50|0.00008683
08:15:51|0.00008684
08:15:52|0.00008673
08:15:53|0.00008673
08:15:54|0.00008678
08:15:55|0.00008672
08:15:57|0.00008673
08:15:58|0.00008678
08:15:59|0.00008678
08:16:00|0.00008677
08:16:01|0.00008677
08:16:02|0.00008662
08:16:03|0.00008662
08:16:04|0.00008662
08:16:05|0.00008653
08:16:06|0.00008653
08:16:07|0.00008654
08:16:08|0.00008662
08:16:09|0.00008662
08:16:11|0.00008667
08:16:12|0.0000866
08:16:13|0.00008654
08:16:14|0.00008654
08:16:15|0.00008653
08:16:16|0.00008653
08:16:17|0.00008653
08:16:18|0.00008653
08:16:19|0.00008653
08:16:20|0.00008653
08:16:21|0.00008653
08:16:22|0.00008653
08:16:24|0.00008653
08:16:24|0.00008653
08:16:25|0.00008653
08:16:27|0.0000866
08:16:27|0.00008653
08:16:29|0.00008653
08:16:30|0.00008651
08:16:30|0.0000866
08:16:31|0.00008681
08:16:32|0.00008681
08:16:33|0.00008678
08:16:34|0.00008686
08:16:35|0.00008688
08:16:36|0.00008677
08:16:37|0.00008677
08:16:39|0.00008677
08:16:40|0.00008674
08:16:41|0.00008677
08:16:41|0.00008682
08:16:42|0.0000869
08:16:43|0.0000869
08:16:44|0.0000869
08:16:45|0.0000869
08:16:46|0.0000869
08:16:47|0.0000869
08:16:49|0.0000869
08:16:50|0.0000869
08:16:51|0.0000869
08:16:52|0.0000869
08:16:53|0.0000869
08:16:54|0.0000869
08:16:54|0.0000869
08:16:56|0.0000869
08:16:56|0.00008691
08:16:58|0.00008691
08:16:58|0.000087
08:17:00|0.00008708
08:17:00|0.00008713
08:17:02|0.00008713
08:17:02|0.00008713
08:17:03|0.00008713
08:17:04|0.00008713
08:17:06|0.00008713
08:17:07|0.00008713
08:17:08|0.00008713
08:17:09|0.00008713
08:17:10|0.00008713
08:17:10|0.00008725
08:17:12|0.00008725
08:17:13|0.0000872
08:17:14|0.0000872
08:17:15|0.0000872
08:17:15|0.0000872
08:17:17|0.00008712
08:17:18|0.00008712
08:17:18|0.00008712
08:17:20|0.00008712
08:17:20|0.00008718
08:17:21|0.00008718
08:17:22|0.00008725
08:17:24|0.00008723
08:17:25|0.00008733
08:17:26|0.00008733
08:17:27|0.00008733
08:17:28|0.00008743
08:17:29|0.00008762
08:17:30|0.00008768
08:17:31|0.00008768
08:17:32|0.00008768
08:17:33|0.00008766
08:17:34|0.00008765
08:17:35|0.00008764
08:17:36|0.00008764
08:17:37|0.00008764
08:17:38|0.0000876
08:17:39|0.00008758
08:17:40|0.00008757
08:17:41|0.00008757
08:17:42|0.00008752
08:17:43|0.00008752
08:17:44|0.00008752
08:17:46|0.00008752
08:17:47|0.00008752
08:17:47|0.0000875
08:17:48|0.0000875
08:17:49|0.0000875
08:17:50|0.00008735
08:17:52|0.00008752
08:17:53|0.00008751
08:17:54|0.00008751
08:17:55|0.00008751
08:17:55|0.0000875
08:17:57|0.0000875
08:17:57|0.0000875
08:17:58|0.0000875
08:17:59|0.0000875
08:18:01|0.0000875
08:18:02|0.00008749
08:18:03|0.00008749
08:18:04|0.00008749
08:18:04|0.00008749
08:18:06|0.00008749
08:18:07|0.00008749
08:18:07|0.00008749
08:18:08|0.00008749
08:18:09|0.0000875
08:18:11|0.00008748
08:18:12|0.00008745
08:18:14|0.00008745
08:18:15|0.00008732
08:18:16|0.00008732
08:18:17|0.00008732
08:18:18|0.00008732
08:18:20|0.00008735
08:18:20|0.00008736
08:18:22|0.00008733
08:18:22|0.00008734
08:18:23|0.00008725
08:18:25|0.00008725
08:18:25|0.00008725
08:18:26|0.0000874
08:18:28|0.00008736
08:18:29|0.00008736
08:18:30|0.0000874
08:18:31|0.0000874
08:18:31|0.0000874
08:18:32|0.00008747
08:18:34|0.00008747
08:18:34|0.00008747
08:18:35|0.00008747
08:18:36|0.00008747
08:18:38|0.00008749
08:18:38|0.00008745
08:18:40|0.00008745
08:18:40|0.00008745
08:18:41|0.00008745
08:18:42|0.00008745
08:18:43|0.00008745
08:18:44|0.00008754
08:18:46|0.00008754
08:18:46|0.00008751
08:18:47|0.00008751
08:18:49|0.00008752
08:18:50|0.00008752
08:18:51|0.00008762
08:18:52|0.00008751
08:18:53|0.00008743
08:18:54|0.00008743
08:18:54|0.00008749
08:18:55|0.00008752
08:18:57|0.00008758
08:18:58|0.00008759
08:18:59|0.00008741
08:19:00|0.00008741
08:19:01|0.00008713
08:19:02|0.00008713
08:19:03|0.00008713
08:19:04|0.00008725
08:19:05|0.00008711
08:19:06|0.00008719
08:19:07|0.00008719
08:19:08|0.00008713
08:19:09|0.00008713
08:19:10|0.00008713
08:19:11|0.000087
08:19:12|0.00008715
08:19:13|0.00008692
08:19:15|0.0000871
08:19:16|0.0000871
08:19:17|0.0000871
08:19:18|0.0000871
08:19:19|0.0000871
08:19:20|0.0000871
08:19:21|0.0000871
08:19:22|0.0000871
08:19:24|0.00008704
08:19:26|0.00008704
08:19:27|0.0000871
08:19:27|0.0000871
08:19:29|0.00008712
08:19:30|0.0000871
08:19:30|0.0000871
08:19:32|0.0000871
08:19:32|0.0000871
08:19:33|0.0000871
08:19:34|0.00008716
08:19:35|0.00008716
08:19:37|0.00008705
08:19:37|0.00008705
08:19:39|0.00008705
08:19:39|0.00008705
08:19:40|0.00008705
08:19:41|0.00008705
08:19:43|0.00008704
08:19:43|0.00008704
08:19:45|0.00008704
08:19:45|0.0000871
08:19:46|0.0000871
08:19:48|0.0000871
08:19:48|0.0000871
08:19:49|0.0000871
08:19:50|0.0000871
08:19:51|0.0000871
08:19:52|0.0000871
08:19:54|0.0000871
08:19:55|0.00008706
08:19:56|0.00008706
08:19:57|0.00008706
08:19:58|0.00008706
08:19:59|0.00008706
08:20:00|0.00008706
08:20:00|0.0000871
08:20:01|0.0000871
08:20:03|0.00008706
08:20:03|0.0000871
08:20:05|0.00008722
08:20:06|0.00008722
08:20:06|0.00008745
08:20:08|0.00008745
08:20:09|0.00008745
08:20:09|0.00008745
08:20:10|0.00008745
08:20:12|0.00008743
08:20:12|0.00008743
08:20:14|0.0000873
08:20:14|0.0000873
08:20:16|0.00008743
08:20:17|0.00008745
08:20:19|0.00008745
08:20:20|0.00008768
08:20:20|0.00008776
08:20:22|0.00008792
08:20:22|0.00008792
08:20:24|0.00008792
08:20:24|0.00008792
08:20:27|0.00008783
08:20:27|0.00008783
08:20:28|0.00008783
08:20:29|0.00008776
08:20:30|0.00008776
08:20:31|0.00008776
08:20:32|0.00008776
08:20:34|0.00008776
08:20:34|0.00008776
08:20:36|0.00008766
08:20:37|0.00008789
08:20:37|0.00008789
08:20:38|0.00008789
08:20:39|0.00008792
08:20:40|0.00008792
08:20:41|0.00008779
08:20:42|0.00008779
08:20:43|0.00008779
08:20:45|0.00008804
08:20:46|0.00008809
08:20:47|0.00008809
08:20:48|0.00008808
08:20:49|0.00008812
08:20:50|0.00008812
08:20:51|0.00008812
08:20:52|0.00008806
08:20:53|0.00008813
08:20:54|0.00008804
08:20:55|0.00008804
08:20:56|0.00008803
08:20:57|0.00008803
08:20:58|0.00008821
08:20:59|0.00008831
08:21:00|0.00008831
08:21:01|0.00008831
08:21:02|0.00008831
08:21:03|0.00008822
08:21:04|0.00008821
08:21:05|0.00008812
08:21:06|0.00008809
08:21:07|0.00008801
08:21:08|0.00008801
08:21:09|0.00008801
08:21:10|0.00008872
08:21:11|0.00008896
08:21:12|0.000089
08:21:13|0.00008895
08:21:14|0.00008896
08:21:15|0.00008903
08:21:17|0.00008903
08:21:19|0.0000891
08:21:19|0.00008931
08:21:20|0.0000893
08:21:22|0.00008937
08:21:22|0.00008943
08:21:23|0.00008947
08:21:25|0.00008995
08:21:25|0.00008984
08:21:27|0.00008977
08:21:28|0.00008999
08:21:29|0.00008989
08:21:29|0.0000898
08:21:31|0.00008982
08:21:31|0.00008996
08:21:33|0.0000898
08:21:34|0.00008984
08:21:35|0.0000898
08:21:36|0.00008989
08:21:37|0.00008964
08:21:38|0.00008966
08:21:39|0.00008968
08:21:40|0.00008982
08:21:41|0.00008986
08:21:42|0.00008988
08:21:43|0.00008999
08:21:44|0.00009007
08:21:45|0.00009025
08:21:46|0.00009028
08:21:47|0.00009031
08:21:48|0.00009045
08:21:49|0.00009041
08:21:50|0.00009049
08:21:51|0.00009056
08:21:52|0.00009068
08:21:53|0.00009032
08:21:54|0.0000906
08:21:55|0.00009046
08:21:56|0.00009018
08:21:58|0.00009032
08:21:58|0.00009025
08:22:00|0.00009023
08:22:00|0.0000906
08:22:01|0.00009068
08:22:02|0.00009068
08:22:03|0.00009068
08:22:04|0.00009093
08:22:05|0.00009086
08:22:06|0.00009093
08:22:07|0.00009093
08:22:08|0.00009074
08:22:09|0.00009093
08:22:11|0.00009092
08:22:12|0.00009092
08:22:12|0.000091
08:22:13|0.00009112
08:22:14|0.0000911
08:22:15|0.0000907
08:22:16|0.00009102
08:22:18|0.00009096
08:22:19|0.00009105
08:22:19|0.00009092
08:22:21|0.00009086
08:22:22|0.00009078
08:22:23|0.0000907
08:22:24|0.00009069
08:22:25|0.00009077
08:22:25|0.00009078
08:22:27|0.00009097
08:22:28|0.00009083
08:22:29|0.00009083
08:22:30|0.00009097
08:22:31|0.00009095
08:22:32|0.00009102
08:22:34|0.00009099
08:22:34|0.00009081
08:22:35|0.00009079
08:22:37|0.00009074
08:22:38|0.00009037
08:22:38|0.0000907
08:22:39|0.00009058
08:22:41|0.0000906
08:22:41|0.00009043
08:22:42|0.00009032
08:22:44|0.00009
08:22:45|0.00008964
08:22:46|0.00008992
08:22:47|0.00008964
08:22:48|0.00008911
08:22:48|0.00008939
08:22:50|0.00008921
08:22:51|0.00008954
08:22:52|0.00008976
08:22:53|0.00008939
08:22:54|0.00008939
08:22:55|0.00008941
08:22:56|0.00008923
08:22:58|0.00008966
08:22:58|0.00008952
08:22:59|0.00008959
08:23:00|0.00008944
08:23:01|0.00008945
08:23:02|0.0000896
08:23:03|0.00008968
08:23:04|0.00008968
08:23:06|0.00008965
08:23:06|0.00008975
08:23:07|0.00008975
08:23:09|0.00008975
08:23:10|0.00008975
08:23:10|0.00009009
08:23:11|0.00008988
08:23:12|0.00009
08:23:13|0.00009
08:23:14|0.00008981
08:23:15|0.00008975
08:23:16|0.00008974
08:23:17|0.00008998
08:23:19|0.00008981
08:23:20|0.00008937
08:23:21|0.00008934
08:23:22|0.00008896
08:23:23|0.00008909
08:23:23|0.00008927
08:23:25|0.00008942
08:23:26|0.00008915
08:23:27|0.00008915
08:23:27|0.00008926
08:23:28|0.00008938
08:23:30|0.0000893
08:23:31|0.00008943
08:23:31|0.00008967
08:23:33|0.00008954
08:23:34|0.00008942
08:23:35|0.00008949
08:23:35|0.00008949
08:23:36|0.00008914
08:23:38|0.00008913
08:23:39|0.0000891
08:23:40|0.0000891
08:23:41|0.00008905
08:23:42|0.00008936
08:23:43|0.00008955
08:23:44|0.00008969
08:23:45|0.00008942
08:23:46|0.00008946
08:23:48|0.00008979
08:23:48|0.00008947
08:23:49|0.00008943
08:23:51|0.00008943
08:23:51|0.00008933
08:23:53|0.00008933
08:23:53|0.00008934
08:23:55|0.00008928
08:23:55|0.00008952
08:23:56|0.00008952
08:23:57|0.00008947
08:23:59|0.00008933
08:24:00|0.00008928
08:24:01|0.00008935
08:24:02|0.00008935
08:24:03|0.00008949
08:24:05|0.00008949
08:24:05|0.00008941
08:24:06|0.0000895
08:24:07|0.00008945
08:24:08|0.00008949
08:24:10|0.00008949
08:24:11|0.00008946
08:24:12|0.00008946
08:24:13|0.00008904
08:24:14|0.00008938
08:24:14|0.00008909
08:24:16|0.00008913
08:24:16|0.00008915
08:24:18|0.00008915
08:24:20|0.00008913
08:24:21|0.00008931
08:24:22|0.00008915
08:24:23|0.00008921
08:24:24|0.00008924
08:24:25|0.00008924
08:24:27|0.00008932
08:24:27|0.00008927
08:24:28|0.00008936
08:24:30|0.00008936
08:24:30|0.00008924
08:24:31|0.00008924
08:24:32|0.0000893
08:24:34|0.0000893
08:24:34|0.0000893
08:24:35|0.00008946
08:24:36|0.00008946
08:24:38|0.00008946
08:24:38|0.00008933
08:24:39|0.00008928
08:24:40|0.00008936
08:24:42|0.00008933
08:24:42|0.00008933
08:24:44|0.00008948
08:24:45|0.00008944
08:24:45|0.00008944
08:24:46|0.00008933
08:24:47|0.00008946
08:24:48|0.00008928
08:24:49|0.00008928
08:24:50|0.00008928
08:24:51|0.00008953
08:24:52|0.00008964
08:24:53|0.00008975
08:24:54|0.00008965
08:24:55|0.00008972
08:24:56|0.0000896
08:24:57|0.00008967
08:24:58|0.00008967
08:25:00|0.00008962
08:25:01|0.00008962
08:25:02|0.00008969
08:25:03|0.00008975
08:25:04|0.00008975
08:25:05|0.00008993
08:25:06|0.00008994
08:25:07|0.00008988
08:25:08|0.00008973
08:25:09|0.00008972
08:25:10|0.00008962
08:25:11|0.00008955
08:25:12|0.00008957
08:25:13|0.00008949
08:25:14|0.00008946
08:25:15|0.00008969
08:25:16|0.00008957
08:25:17|0.00008957
08:25:18|0.00008983
08:25:19|0.00008983
08:25:21|0.00008978
08:25:22|0.00008978
08:25:23|0.00008992
08:25:24|0.00008994
08:25:25|0.00008994
08:25:26|0.00008992
08:25:27|0.00008973
08:25:28|0.00008973
08:25:29|0.00008973
08:25:30|0.00008991
08:25:31|0.00008991
08:25:32|0.00009
08:25:33|0.0000899
08:25:34|0.00008989
08:25:35|0.00008994
08:25:36|0.00008994
08:25:37|0.00008989
08:25:38|0.00008984
08:25:39|0.00008984
08:25:40|0.00008988
08:25:41|0.00008988
08:25:42|0.00008987
08:25:43|0.00008991
08:25:44|0.00008991
08:25:45|0.00008991
08:25:46|0.00008991
08:25:47|0.00008975
08:25:48|0.0000898
08:25:49|0.00008963
08:25:50|0.00008958
08:25:52|0.00008941
08:25:52|0.00008949
08:25:53|0.00008948
08:25:54|0.00008953
08:25:55|0.00008953
08:25:56|0.00008953
08:25:57|0.00008928
08:25:58|0.00008937
08:25:59|0.00008937
08:26:00|0.00008939
08:26:01|0.00008928
08:26:02|0.00008929
08:26:03|0.00008916
08:26:05|0.00008923
08:26:06|0.00008906
08:26:06|0.00008917
08:26:07|0.00008912
08:26:08|0.0000887
08:26:09|0.00008913
08:26:10|0.00008911
08:26:11|0.00008911
08:26:12|0.00008883
08:26:13|0.00008886
08:26:14|0.00008886
08:26:16|0.00008884
08:26:16|0.00008886
08:26:17|0.00008899
08:26:18|0.00008904
08:26:19|0.00008904
08:26:21|0.00008911
08:26:23|0.00008905
08:26:24|0.00008919
08:26:26|0.00008922
08:26:27|0.0000892
08:26:27|0.0000892
08:26:28|0.0000892
08:26:30|0.00008914
08:26:31|0.00008906
08:26:31|0.00008906
08:26:33|0.00008906
08:26:34|0.00008895
08:26:35|0.00008895
08:26:36|0.00008903
08:26:37|0.0000891
08:26:39|0.00008906
08:26:40|0.00008904
08:26:41|0.000089
08:26:42|0.00008898
08:26:44|0.00008898
08:26:44|0.00008899
08:26:45|0.0000888
08:26:46|0.00008873
08:26:48|0.00008869
08:26:48|0.00008852
08:26:49|0.0000884
08:26:50|0.00008878
08:26:51|0.00008878
08:26:53|0.00008878
08:26:53|0.0000889
08:26:54|0.00008875
08:26:55|0.00008878
08:26:57|0.00008878
08:26:58|0.00008865
08:26:59|0.00008865
08:27:00|0.00008865
08:27:01|0.00008865
08:27:02|0.00008877
08:27:03|0.00008883
08:27:04|0.00008898
08:27:05|0.00008898
08:27:06|0.00008878
08:27:07|0.00008878
08:27:08|0.00008897
08:27:09|0.00008872
08:27:11|0.00008881
08:27:12|0.00008866
08:27:13|0.0000887
08:27:14|0.00008872
08:27:15|0.00008872
08:27:16|0.00008866
08:27:17|0.00008866
08:27:18|0.00008877
08:27:19|0.00008877
08:27:20|0.00008877
08:27:21|0.00008879
08:27:23|0.00008866
08:27:24|0.00008866
08:27:25|0.00008866
08:27:27|0.00008866
08:27:28|0.00008866
08:27:28|0.00008851
08:27:29|0.00008849
08:27:30|0.00008871
08:27:32|0.00008871
08:27:33|0.00008869
08:27:34|0.00008862
08:27:35|0.00008862
08:27:36|0.0000886
08:27:37|0.00008861
08:27:38|0.00008861
08:27:39|0.00008853
08:27:40|0.00008853
08:27:41|0.00008853
08:27:42|0.00008854
08:27:43|0.00008854
08:27:44|0.00008864
08:27:45|0.00008849
08:27:46|0.00008849
08:27:47|0.00008856
08:27:48|0.00008856
08:27:49|0.00008856
08:27:50|0.00008849
08:27:51|0.00008858
08:27:52|0.00008864
08:27:53|0.00008864
08:27:54|0.00008871
08:27:55|0.00008867
08:27:56|0.00008873
08:27:57|0.00008873
08:27:59|0.00008873
08:27:59|0.00008867
08:28:00|0.00008867
08:28:01|0.00008867
08:28:02|0.00008867
08:28:03|0.00008851
08:28:04|0.0000885
08:28:05|0.0000885
08:28:06|0.00008851
08:28:07|0.0000885
08:28:08|0.00008858
08:28:09|0.0000885
08:28:10|0.00008847
08:28:11|0.00008843
08:28:12|0.00008846
08:28:13|0.00008846
08:28:14|0.00008861
08:28:15|0.00008879
08:28:16|0.00008877
08:28:17|0.00008873
08:28:18|0.00008866
08:28:19|0.00008863
08:28:20|0.00008863
08:28:21|0.00008865
08:28:23|0.00008864
08:28:24|0.00008862
08:28:25|0.00008862
08:28:27|0.00008859
08:28:27|0.00008854
08:28:30|0.00008868
08:28:31|0.00008868
08:28:31|0.00008868
08:28:32|0.00008868
08:28:33|0.00008872
08:28:34|0.0000887
08:28:35|0.0000888
08:28:36|0.0000888
08:28:37|0.0000888
08:28:38|0.0000888
08:28:40|0.0000888
08:28:41|0.0000888
08:28:42|0.00008872
08:28:43|0.00008886
08:28:45|0.00008886
08:28:45|0.00008886
08:28:47|0.00008886
08:28:47|0.0000888
08:28:48|0.0000888
08:28:49|0.0000888
08:28:51|0.00008877
08:28:51|0.00008888
08:28:53|0.00008883
08:28:53|0.00008883
08:28:54|0.00008883
08:28:55|0.0000888
08:28:56|0.00008877
08:28:58|0.00008875
08:28:58|0.00008874
08:28:59|0.00008874
08:29:01|0.00008874
08:29:01|0.00008874
08:29:02|0.00008874
08:29:04|0.00008871
08:29:04|0.00008868
08:29:05|0.00008868
08:29:06|0.00008868
08:29:07|0.00008866
08:29:08|0.00008851
08:29:09|0.00008853
08:29:10|0.00008842
08:29:12|0.0000886
08:29:12|0.0000886
08:29:13|0.0000886
08:29:14|0.00008853
08:29:16|0.00008853
08:29:17|0.00008857
08:29:18|0.00008857
08:29:19|0.00008854
08:29:20|0.00008854
08:29:21|0.00008865
08:29:23|0.00008869
08:29:23|0.00008869
08:29:26|0.00008874
08:29:27|0.00008874
08:29:28|0.000089
08:29:28|0.00008893
08:29:30|0.00008897
08:29:31|0.00008897
08:29:33|0.00008897
08:29:33|0.00008904
08:29:35|0.00008904
08:29:35|0.000089
08:29:37|0.00008899
08:29:37|0.00008906
08:29:39|0.00008906
08:29:40|0.00008906
08:29:40|0.00008903
08:29:42|0.00008909
08:29:43|0.00008909
08:29:44|0.00008881
08:29:46|0.00008879
08:29:46|0.00008879
08:29:48|0.00008878
08:29:49|0.00008879
08:29:50|0.00008879
08:29:51|0.00008879
08:29:52|0.00008892
08:29:54|0.0000889
08:29:54|0.0000889
08:29:55|0.0000889
08:29:56|0.0000889
08:29:57|0.00008895
08:29:58|0.00008895
08:29:59|0.00008888
08:30:00|0.00008889
08:30:02|0.00008886
08:30:02|0.00008876
08:30:04|0.00008871
08:30:05|0.00008886
08:30:06|0.00008886
08:30:07|0.00008875
08:30:08|0.00008875
08:30:09|0.00008864
08:30:10|0.00008854
08:30:11|0.0000884
08:30:12|0.00008848
08:30:13|0.00008864
08:30:14|0.00008864
08:30:15|0.00008849
08:30:16|0.00008849
08:30:17|0.00008849
08:30:18|0.0000886
08:30:19|0.0000886
08:30:20|0.00008836
08:30:21|0.00008836
08:30:22|0.00008848
08:30:23|0.00008848
08:30:24|0.00008842
08:30:26|0.0000885
08:30:27|0.00008855
08:30:28|0.00008855
08:30:30|0.00008855
08:30:31|0.00008853
08:30:32|0.00008854
08:30:32|0.00008853
08:30:34|0.00008853
08:30:35|0.00008855
08:30:36|0.00008845
08:30:37|0.00008845
08:30:38|0.00008845
08:30:39|0.00008824
08:30:40|0.00008836
08:30:41|0.0000882
08:30:42|0.00008824
08:30:43|0.00008824
08:30:44|0.00008836
08:30:45|0.00008844
08:30:46|0.0000885
08:30:47|0.00008866
08:30:48|0.00008865
08:30:49|0.00008869
08:30:50|0.00008869
08:30:51|0.00008869
08:30:52|0.00008873
08:30:53|0.00008873
08:30:54|0.00008878
08:30:55|0.00008878
08:30:56|0.00008878
08:30:57|0.00008878
08:30:58|0.00008878
08:30:59|0.00008881
08:31:00|0.00008871
08:31:01|0.00008869
08:31:02|0.00008853
08:31:03|0.00008863
08:31:04|0.00008863
08:31:06|0.00008847
08:31:07|0.0000886
08:31:07|0.00008864
08:31:08|0.00008864
08:31:09|0.00008877
08:31:10|0.00008877
08:31:11|0.00008877
08:31:12|0.0000889
08:31:13|0.00008895
08:31:14|0.00008895
08:31:15|0.00008895
08:31:17|0.00008931
08:31:18|0.00008931
08:31:18|0.00008931
08:31:19|0.00008931
08:31:20|0.00008931
08:31:21|0.00008921
08:31:22|0.00008937
08:31:23|0.0000894
08:31:24|0.0000897
08:31:26|0.00008937
08:31:27|0.00008937
08:31:28|0.00008945
08:31:29|0.0000897
08:31:30|0.00008977
08:31:31|0.00008995
08:31:32|0.00009001
08:31:34|0.00009006
08:31:35|0.00009006
08:31:36|0.00008991
08:31:36|0.00008991
08:31:38|0.00009045
08:31:38|0.00009033
08:31:40|0.00009076
08:31:41|0.00009084
08:31:42|0.00009078
08:31:44|0.00009092
08:31:45|0.00009107
08:31:46|0.00009109
08:31:46|0.00009084
08:31:47|0.00009084
08:31:49|0.00009053
08:31:50|0.00009068
08:31:50|0.00009068
08:31:53|0.00009067
08:31:53|0.00009067
08:31:54|0.00009036
08:31:55|0.00009041
08:31:56|0.00009068
08:31:57|0.00009063
08:31:58|0.00009064
08:31:59|0.00009058
08:32:01|0.00009065
08:32:01|0.00009075
08:32:02|0.0000908
08:32:03|0.00009065
08:32:04|0.00009063
08:32:05|0.0000907
08:32:06|0.00009088
08:32:07|0.00009113
08:32:08|0.0000915
08:32:09|0.00009103
08:32:10|0.00009099
08:32:11|0.00009112
08:32:12|0.00009125
08:32:13|0.00009125
08:32:15|0.00009071
08:32:15|0.00009062
08:32:16|0.00009088
08:32:17|0.00009112
08:32:18|0.00009107
08:32:19|0.00009122
08:32:20|0.0000912
08:32:21|0.00009119
08:32:22|0.00009112
08:32:23|0.00009128
08:32:24|0.00009141
08:32:26|0.00009125
08:32:26|0.00009119
08:32:28|0.0000913
08:32:29|0.0000913
08:32:29|0.00009096
08:32:31|0.00009089
08:32:32|0.00009103
08:32:32|0.00009128
08:32:34|0.0000913
08:32:35|0.00009142
08:32:35|0.0000915
08:32:37|0.0000915
08:32:38|0.0000916
08:32:39|0.00009141
08:32:40|0.00009159
08:32:41|0.00009147
08:32:43|0.00009133
08:32:43|0.00009133
08:32:45|0.00009133
08:32:45|0.00009135
08:32:46|0.00009125
08:32:48|0.00009137
08:32:48|0.00009131
08:32:49|0.00009097
08:32:51|0.00009114
08:32:51|0.00009127
08:32:52|0.00009117
08:32:53|0.00009124
08:32:55|0.00009124
08:32:55|0.00009122
08:32:56|0.00009111
08:32:57|0.00009133
08:32:59|0.00009141
08:32:59|0.00009152
08:33:00|0.00009153
08:33:01|0.00009138
08:33:02|0.00009142
08:33:04|0.00009152
08:33:04|0.0000915
08:33:06|0.0000914
08:33:06|0.00009131
08:33:08|0.00009127
08:33:09|0.00009125
08:33:10|0.00009115
08:33:11|0.00009113
08:33:12|0.00009113
08:33:13|0.00009121
08:33:14|0.00009152
08:33:15|0.00009131
08:33:16|0.00009131
08:33:17|0.00009135
08:33:18|0.00009137
08:33:19|0.00009169
08:33:20|0.0000918
08:33:21|0.00009171
08:33:22|0.00009189
08:33:23|0.00009191
08:33:24|0.00009166
08:33:25|0.0000916
08:33:26|0.00009162
08:33:27|0.00009181
08:33:29|0.00009165
08:33:30|0.00009173
08:33:31|0.0000919
08:33:33|0.00009191
08:33:34|0.00009193
08:33:34|0.000092
08:33:36|0.000092
08:33:37|0.00009196
08:33:38|0.00009129
08:33:39|0.00009156
08:33:40|0.00009169
08:33:40|0.00009156
08:33:42|0.00009146
08:33:42|0.0000913
08:33:44|0.0000912
08:33:45|0.00009095
08:33:46|0.00009113
08:33:47|0.00009113
08:33:48|0.00009105
08:33:49|0.00009096
08:33:50|0.00009105
08:33:50|0.0000911
08:33:51|0.00009062
08:33:53|0.00009049
08:33:54|0.00009035
08:33:55|0.0000901
08:33:56|0.00008992
08:33:57|0.00008998
08:33:57|0.00009013
08:33:59|0.00009021
08:34:00|0.00009006
08:34:01|0.0000903
08:34:02|0.00009013
08:34:03|0.00008998
08:34:04|0.00008992
08:34:06|0.00008976
08:34:06|0.00008981
08:34:07|0.00008908
08:34:08|0.00008914
08:34:09|0.00008923
08:34:11|0.00008949
08:34:12|0.00008944
08:34:12|0.00008952
08:34:13|0.00008978
08:34:14|0.00008946
08:34:15|0.0000895
08:34:17|0.00008941
08:34:17|0.00008957
08:34:18|0.00008946
08:34:19|0.00008944
08:34:20|0.00008933
08:34:21|0.0000894
08:34:22|0.00008946
08:34:24|0.00008971
08:34:25|0.00008971
08:34:26|0.00008986
08:34:27|0.00008994
08:34:28|0.00008995
08:34:29|0.00008993
08:34:30|0.00008993
08:34:32|0.00009024
08:34:32|0.00009025
08:34:34|0.00009025
08:34:35|0.00009052
08:34:36|0.00009069
08:34:37|0.00009079
08:34:38|0.00009079
08:34:39|0.000091
08:34:40|0.00009096
08:34:41|0.00009121
08:34:42|0.00009099
08:34:43|0.00009064
08:34:44|0.00009064
08:34:45|0.00009076
08:34:46|0.00009096
08:34:48|0.00009104
08:34:48|0.00009097
08:34:50|0.00009094
08:34:50|0.00009094
08:34:51|0.0000909
08:34:53|0.00009075
08:34:54|0.00009075
08:34:55|0.00009066
08:34:55|0.00009087
08:34:57|0.00009064
08:34:57|0.00009075
08:34:58|0.00009075
08:35:00|0.00009075
08:35:01|0.0000907
08:35:02|0.0000907
08:35:03|0.00009084
08:35:03|0.00009084
08:35:04|0.00009121
08:35:05|0.00009131
08:35:06|0.00009141
08:35:07|0.00009154
08:35:09|0.00009154
08:35:09|0.00009155
08:35:11|0.00009154
08:35:11|0.00009144
08:35:12|0.00009126
08:35:13|0.00009147
08:35:14|0.00009154
08:35:15|0.00009135
08:35:17|0.00009135
08:35:18|0.00009147
08:35:18|0.0000918
08:35:19|0.00009159
08:35:20|0.00009188
08:35:22|0.00009188
08:35:22|0.000092
08:35:23|0.00009171
08:35:25|0.00009149
08:35:25|0.00009149
08:35:26|0.00009149
08:35:27|0.0000916
08:35:28|0.0000916
08:35:30|0.00009149
08:35:31|0.00009172
08:35:32|0.00009169
08:35:33|0.00009156
08:35:34|0.00009154
08:35:35|0.00009154
08:35:36|0.00009165
08:35:37|0.00009164
08:35:39|0.00009153
08:35:40|0.00009135
08:35:40|0.00009164
08:35:41|0.00009153
08:35:43|0.00009129
08:35:43|0.00009124
08:35:44|0.00009106
08:35:46|0.000091
08:35:46|0.00009069
08:35:48|0.00009062
08:35:49|0.00009
08:35:50|0.00009006
08:35:51|0.0000898
08:35:52|0.00009049
08:35:53|0.00009034
08:35:54|0.00009034
08:35:55|0.00009057
08:35:56|0.00009111
08:35:57|0.00009099
08:35:58|0.00009115
08:35:59|0.00009101
08:36:00|0.00009105
08:36:01|0.00009094
08:36:03|0.00009094
08:36:03|0.00009099
08:36:04|0.00009099
08:36:05|0.00009123
08:36:06|0.000091
08:36:07|0.00009123
08:36:09|0.000091
08:36:09|0.00009101
08:36:10|0.00009101
08:36:11|0.00009075
08:36:12|0.00009045
08:36:13|0.00009076
08:36:14|0.00009077
08:36:16|0.00009099
08:36:16|0.00009099
08:36:17|0.00009104
08:36:19|0.00009104
08:36:19|0.00009113
08:36:21|0.000091
08:36:21|0.00009096
08:36:22|0.00009085
08:36:24|0.00009077
08:36:24|0.00009087
08:36:25|0.00009101
08:36:26|0.00009088
08:36:27|0.00009078
08:36:29|0.00009084
08:36:29|0.00009084
08:36:31|0.00009072
08:36:32|0.00009076
08:36:33|0.00009078
08:36:34|0.00009086
08:36:35|0.00009101
08:36:36|0.00009101
08:36:37|0.00009089
08:36:39|0.0000909
08:36:39|0.00009087
08:36:40|0.00009104
08:36:41|0.00009103
08:36:42|0.00009101
08:36:43|0.000091
08:36:44|0.00009093
08:36:45|0.00009089
08:36:47|0.00009083
08:36:48|0.00009079
08:36:49|0.00009086
08:36:50|0.00009101
08:36:51|0.00009079
08:36:51|0.00009086
08:36:52|0.00009086
08:36:53|0.00009086
08:36:54|0.00009092
08:36:56|0.00009088
08:36:57|0.00009082
08:36:58|0.00009082
08:36:59|0.00009082
08:36:59|0.00009082
08:37:00|0.00009086
08:37:02|0.0000908
08:37:03|0.0000908
08:37:04|0.00009082
08:37:05|0.00009082
08:37:06|0.00009082
08:37:06|0.00009078
08:37:08|0.00009075
08:37:08|0.0000907
08:37:10|0.0000907
08:37:10|0.0000907
08:37:12|0.0000907
08:37:13|0.0000907
08:37:14|0.00009071
08:37:14|0.00009069
08:37:17|0.00009069
08:37:17|0.00009084
08:37:18|0.00009084
08:37:19|0.00009091
08:37:20|0.00009099
08:37:21|0.0000911
08:37:23|0.00009106
08:37:23|0.00009107
08:37:24|0.00009121
08:37:25|0.00009127
08:37:26|0.00009157
08:37:27|0.00009135
08:37:29|0.00009135
08:37:30|0.00009136
08:37:30|0.00009136
08:37:32|0.00009121
08:37:32|0.00009126
08:37:34|0.00009152
08:37:35|0.00009137
08:37:36|0.0000915
08:37:37|0.00009155
08:37:38|0.00009153
08:37:40|0.00009149
08:37:40|0.0000916
08:37:42|0.00009158
08:37:43|0.00009132
08:37:44|0.00009145
08:37:44|0.00009142
08:37:46|0.00009145
08:37:47|0.00009145
08:37:48|0.00009155
08:37:49|0.0000917
08:37:50|0.00009186
08:37:51|0.00009178
08:37:51|0.0000917
08:37:52|0.0000917
08:37:54|0.00009165
08:37:54|0.00009155
08:37:55|0.00009153
08:37:57|0.00009156
08:37:58|0.00009128
08:37:59|0.00009116
08:38:00|0.00009116
08:38:00|0.00009135
08:38:02|0.00009155
08:38:03|0.00009155
08:38:04|0.00009149
08:38:05|0.00009157
08:38:06|0.00009143
08:38:08|0.00009139
08:38:08|0.00009116
08:38:10|0.00009118
08:38:11|0.0000913
08:38:11|0.00009133
08:38:12|0.00009133
08:38:13|0.00009147
08:38:14|0.00009131
08:38:15|0.00009141
08:38:17|0.00009141
08:38:17|0.00009141
08:38:19|0.00009132
08:38:19|0.00009119
08:38:20|0.00009098
08:38:21|0.00009098
08:38:22|0.00009111
08:38:23|0.00009124
08:38:24|0.00009124
08:38:25|0.00009124
08:38:26|0.00009121
08:38:28|0.00009127
08:38:28|0.00009167
08:38:29|0.00009159
08:38:30|0.00009169
08:38:31|0.00009165
08:38:33|0.00009167
08:38:34|0.00009148
08:38:35|0.00009153
08:38:36|0.00009173
08:38:38|0.00009149
08:38:39|0.0000916
08:38:39|0.00009173
08:38:41|0.00009178
08:38:42|0.00009178
08:38:42|0.00009191
08:38:43|0.0000922
08:38:44|0.0000923
08:38:45|0.00009238
08:38:46|0.00009244
08:38:47|0.0000924
08:38:49|0.00009182
08:38:50|0.00009193
08:38:51|0.00009196
08:38:52|0.00009207
08:38:53|0.00009193
08:38:54|0.00009192
08:38:55|0.00009196
08:38:56|0.00009175
08:38:57|0.00009174
08:38:57|0.00009193
08:38:59|0.00009195
08:38:59|0.00009192
08:39:01|0.00009197
08:39:02|0.00009192
08:39:03|0.00009197
08:39:04|0.00009174
08:39:05|0.00009196
08:39:06|0.00009185
08:39:07|0.00009211
08:39:08|0.00009221
08:39:09|0.00009226
08:39:10|0.00009208
08:39:11|0.00009185
08:39:12|0.00009185
08:39:13|0.00009174
08:39:14|0.00009174
08:39:15|0.00009182
08:39:16|0.0000917
08:39:17|0.00009148
08:39:18|0.00009148
08:39:19|0.00009145
08:39:20|0.00009127
08:39:21|0.00009129
08:39:22|0.00009152
08:39:23|0.00009156
08:39:24|0.0000915
08:39:25|0.00009155
08:39:26|0.00009153
08:39:27|0.00009141
08:39:28|0.0000915
08:39:29|0.0000915
08:39:30|0.0000915
08:39:31|0.00009147
08:39:32|0.00009146
08:39:33|0.00009137
08:39:35|0.0000915
08:39:36|0.0000915
08:39:37|0.0000917
08:39:38|0.00009164
08:39:39|0.00009162
08:39:41|0.00009146
08:39:42|0.0000914
08:39:43|0.00009145
08:39:44|0.00009155
08:39:44|0.00009159
08:39:45|0.00009153
08:39:46|0.00009163
08:39:48|0.00009163
08:39:48|0.00009163
08:39:49|0.0000917
08:39:50|0.0000917
08:39:52|0.0000917
08:39:52|0.00009153
08:39:54|0.00009153
08:39:54|0.00009146
08:39:56|0.00009156
08:39:57|0.0000917
08:39:57|0.00009163
08:39:58|0.00009174
08:40:00|0.00009192
08:40:01|0.00009186
08:40:02|0.00009182
08:40:03|0.00009171
08:40:04|0.00009146
08:40:05|0.00009133
08:40:06|0.00009142
08:40:07|0.00009148
08:40:08|0.00009148
08:40:09|0.00009148
08:40:10|0.00009151
08:40:11|0.00009144
08:40:12|0.00009144
08:40:13|0.0000915
08:40:14|0.00009157
08:40:16|0.00009146
08:40:16|0.0000915
08:40:17|0.00009149
08:40:19|0.00009144
08:40:19|0.00009146
08:40:20|0.00009146
08:40:22|0.0000913
08:40:22|0.00009137
08:40:24|0.00009145
08:40:25|0.00009127
08:40:26|0.00009117
08:40:27|0.00009127
08:40:28|0.000091
08:40:29|0.00009134
08:40:30|0.00009126
08:40:31|0.00009124
08:40:32|0.00009124
08:40:33|0.00009118
08:40:34|0.00009118
08:40:35|0.00009145
08:40:37|0.00009129
08:40:37|0.00009129
08:40:39|0.00009129
08:40:40|0.00009129
08:40:41|0.00009129
08:40:42|0.00009129
08:40:43|0.00009129
08:40:44|0.00009129
08:40:46|0.00009128
08:40:46|0.00009129
08:40:47|0.00009124
08:40:48|0.00009122
08:40:49|0.00009119
08:40:50|0.00009122
08:40:52|0.00009119
08:40:53|0.0000911
08:40:54|0.0000911
08:40:55|0.00009097
08:40:56|0.00009102
08:40:57|0.00009106
08:40:57|0.00009092
08:40:59|0.00009092
08:41:00|0.00009105
08:41:01|0.00009128
08:41:01|0.00009124
08:41:03|0.00009106
08:41:04|0.00009106
08:41:06|0.00009101
08:41:06|0.00009101
08:41:07|0.00009101
08:41:08|0.00009129
08:41:10|0.00009119
08:41:10|0.00009117
08:41:11|0.00009101
08:41:13|0.00009115
08:41:13|0.00009104
08:41:14|0.00009125
08:41:15|0.00009124
08:41:16|0.00009116
08:41:17|0.00009116
08:41:18|0.00009131
08:41:19|0.00009131
08:41:21|0.0000914
08:41:21|0.00009128
08:41:22|0.00009128
08:41:23|0.00009131
08:41:24|0.00009131
08:41:25|0.00009131
08:41:26|0.00009131
08:41:27|0.00009128
08:41:28|0.00009125
08:41:29|0.0000912
08:41:30|0.0000912
08:41:31|0.00009134
08:41:32|0.00009133
08:41:33|0.00009133
08:41:34|0.0000912
08:41:36|0.00009106
08:41:36|0.00009111
08:41:39|0.0000913
08:41:39|0.00009118
08:41:40|0.00009118
08:41:41|0.00009131
08:41:42|0.00009131
08:41:43|0.00009131
08:41:45|0.00009139
08:41:46|0.00009139
08:41:47|0.00009139
08:41:47|0.00009139
08:41:49|0.00009129
08:41:50|0.00009142
08:41:51|0.00009142
08:41:52|0.00009142
08:41:53|0.00009143
08:41:54|0.00009147
08:41:55|0.00009153
08:41:56|0.00009143
08:41:57|0.00009142
08:41:58|0.00009142
08:41:59|0.00009142
08:42:01|0.00009142
08:42:02|0.00009161
08:42:02|0.00009164
08:42:03|0.00009164
08:42:05|0.00009198
08:42:05|0.00009205
08:42:06|0.00009205
08:42:07|0.00009198
08:42:08|0.00009189
08:42:10|0.00009189
08:42:10|0.00009195
08:42:11|0.00009201
08:42:12|0.00009216
08:42:13|0.00009227
08:42:15|0.00009215
08:42:15|0.00009235
08:42:17|0.00009245
08:42:17|0.00009254
08:42:18|0.00009234
08:42:19|0.00009253
08:42:20|0.00009256
08:42:21|0.00009233
08:42:22|0.00009233
08:42:23|0.00009215
08:42:24|0.00009233
08:42:25|0.00009233
08:42:27|0.00009229
08:42:27|0.00009233
08:42:29|0.00009233
08:42:29|0.00009233
08:42:30|0.00009222
08:42:31|0.00009222
08:42:33|0.00009229
08:42:33|0.00009232
08:42:34|0.00009226
08:42:35|0.00009246
08:42:36|0.0000926
08:42:39|0.00009242
08:42:39|0.00009223
08:42:41|0.00009231
08:42:42|0.00009212
08:42:43|0.00009219
08:42:44|0.00009184
08:42:45|0.00009206
08:42:46|0.00009206
08:42:47|0.00009225
08:42:48|0.00009212
08:42:49|0.0000923
08:42:51|0.00009202
08:42:52|0.00009202
08:42:52|0.0000919
08:42:54|0.0000919
08:42:55|0.00009222
08:42:55|0.00009229
08:42:56|0.00009229
08:42:57|0.00009222
08:42:58|0.00009227
08:42:59|0.00009215
08:43:00|0.00009215
08:43:02|0.00009224
08:43:03|0.00009243
08:43:04|0.00009229
08:43:05|0.00009216
08:43:06|0.0000921
08:43:07|0.00009214
08:43:08|0.00009224
08:43:09|0.00009224
08:43:09|0.00009213
08:43:11|0.00009216
08:43:11|0.00009223
08:43:13|0.00009207
08:43:13|0.00009207
08:43:14|0.00009232
08:43:15|0.00009234
08:43:16|0.00009234
08:43:17|0.00009234
08:43:20|0.00009285
08:43:20|0.00009297
08:43:21|0.00009243
08:43:22|0.00009242
08:43:23|0.00009234
08:43:25|0.00009228
08:43:25|0.0000926
08:43:26|0.00009249
08:43:27|0.00009264
08:43:29|0.000093
08:43:29|0.00009284
08:43:30|0.00009315
08:43:31|0.00009349
08:43:32|0.00009315
08:43:33|0.0000932
08:43:34|0.0000929
08:43:36|0.00009285
08:43:36|0.00009285
08:43:38|0.00009268
08:43:39|0.00009276
08:43:41|0.00009299
08:43:42|0.00009308
08:43:42|0.00009342
08:43:44|0.00009347
08:43:44|0.0000935
08:43:46|0.00009331
08:43:46|0.00009348
08:43:48|0.00009317
08:43:49|0.00009316
08:43:49|0.00009345
08:43:51|0.00009323
08:43:52|0.00009359
08:43:53|0.00009381
08:43:53|0.0000939
08:43:55|0.00009398
08:43:56|0.0000939
08:43:57|0.00009386
08:43:58|0.00009421
08:43:59|0.00009429
08:44:00|0.00009445
08:44:01|0.0000943
08:44:02|0.0000943
08:44:02|0.00009413
08:44:04|0.00009403
08:44:05|0.0000939
08:44:06|0.00009353
08:44:07|0.00009372
08:44:08|0.00009388
08:44:08|0.0000939
08:44:10|0.00009383
08:44:11|0.00009399
08:44:13|0.00009412
08:44:13|0.00009407
08:44:15|0.00009428
08:44:15|0.00009433
08:44:16|0.00009433
08:44:18|0.00009423
08:44:19|0.00009424
08:44:19|0.00009409
08:44:21|0.00009378
08:44:21|0.00009405
08:44:22|0.0000942
08:44:23|0.00009407
08:44:24|0.00009406
08:44:25|0.00009405
08:44:26|0.00009406
08:44:28|0.00009416
08:44:28|0.00009418
08:44:29|0.00009433
08:44:30|0.00009426
08:44:31|0.00009417
08:44:32|0.00009419
08:44:33|0.00009399
08:44:34|0.00009386
08:44:35|0.00009395
08:44:36|0.00009396
08:44:37|0.0000939
08:44:39|0.00009394
08:44:39|0.00009354
08:44:41|0.00009343
08:44:41|0.00009324
08:44:42|0.00009338
08:44:44|0.00009331
08:44:45|0.00009321
08:44:46|0.00009348
08:44:47|0.00009331
08:44:47|0.00009321
08:44:48|0.00009321
08:44:50|0.00009321
08:44:50|0.0000933
08:44:51|0.00009321
08:44:53|0.0000932
08:44:54|0.00009321
08:44:56|0.00009322
08:44:56|0.00009346
08:44:58|0.00009341
08:44:58|0.00009331
08:44:59|0.00009369
08:45:00|0.00009355
08:45:02|0.00009355
08:45:02|0.00009389
08:45:03|0.000094
08:45:04|0.00009369
08:45:05|0.0000935
08:45:06|0.00009335
08:45:07|0.00009355
08:45:08|0.00009369
08:45:09|0.00009403
08:45:10|0.00009388
08:45:11|0.00009388
08:45:13|0.00009404
08:45:13|0.00009403
08:45:15|0.00009396
08:45:15|0.00009409
08:45:17|0.00009383
08:45:17|0.00009359
08:45:19|0.00009348
08:45:20|0.00009365
08:45:21|0.00009357
08:45:22|0.0000935
08:45:23|0.00009371
08:45:24|0.00009389
08:45:25|0.00009418
08:45:26|0.00009403
08:45:27|0.00009397
08:45:28|0.00009392
08:45:29|0.00009391
08:45:30|0.00009391
08:45:31|0.000094
08:45:32|0.00009418
08:45:33|0.00009439
08:45:34|0.00009433
08:45:35|0.00009437
08:45:36|0.00009425
08:45:38|0.00009446
08:45:38|0.0000946
08:45:40|0.00009485
08:45:40|0.000095
08:45:42|0.00009532
08:45:43|0.00009549
08:45:44|0.00009499
08:45:45|0.0000946
08:45:46|0.00009457
08:45:47|0.0000945
08:45:48|0.00009453
08:45:49|0.00009458
08:45:50|0.00009463
08:45:51|0.00009465
08:45:52|0.00009453
08:45:53|0.00009477
08:45:54|0.00009484
08:45:55|0.00009518
08:45:57|0.00009504
08:45:58|0.00009509
08:45:58|0.00009507
08:45:59|0.0000951
08:46:01|0.00009514
08:46:01|0.00009492
08:46:02|0.0000947
08:46:03|0.00009533
08:46:04|0.0000952
08:46:05|0.00009526
08:46:07|0.00009507
08:46:08|0.00009529
08:46:09|0.0000954
08:46:10|0.00009525
08:46:11|0.00009555
08:46:12|0.00009573
08:46:13|0.00009577
08:46:14|0.00009597
08:46:16|0.00009613
08:46:16|0.00009681
08:46:17|0.00009663
08:46:18|0.00009621
08:46:19|0.00009618
08:46:20|0.00009605
08:46:21|0.00009619
08:46:22|0.00009619
08:46:23|0.00009642
08:46:24|0.00009645
08:46:25|0.00009659
08:46:26|0.00009658
08:46:27|0.0000967
08:46:28|0.0000966
08:46:29|0.00009641
08:46:31|0.00009608
08:46:31|0.00009616
08:46:32|0.00009616
08:46:33|0.00009582
08:46:35|0.00009592
08:46:35|0.0000959
08:46:36|0.00009582
08:46:37|0.00009615
08:46:38|0.00009599
08:46:40|0.00009623
08:46:40|0.00009617
08:46:42|0.00009612
08:46:42|0.00009622
08:46:44|0.00009624
08:46:45|0.00009624
08:46:46|0.00009625
08:46:47|0.00009605
08:46:48|0.00009601
08:46:49|0.00009609
08:46:50|0.00009613
08:46:51|0.00009622
08:46:51|0.00009629
08:46:53|0.00009632
08:46:53|0.00009633
08:46:55|0.00009639
08:46:56|0.00009636
08:46:57|0.0000963
08:46:58|0.00009636
08:46:59|0.00009643
08:47:00|0.0000963
08:47:01|0.00009639
08:47:02|0.00009642
08:47:03|0.0000963
08:47:04|0.00009634
08:47:05|0.0000968
08:47:06|0.00009677
08:47:07|0.00009677
08:47:09|0.00009669
08:47:09|0.0000969
08:47:10|0.00009684
08:47:12|0.000097
08:47:12|0.00009684
08:47:14|0.0000966
08:47:14|0.00009669
08:47:15|0.00009656
08:47:16|0.00009655
08:47:17|0.00009627
08:47:18|0.0000964
08:47:19|0.00009615
08:47:20|0.00009615
08:47:22|0.00009612
08:47:23|0.00009656
08:47:23|0.00009633
08:47:25|0.00009653
08:47:26|0.00009666
08:47:27|0.00009666
08:47:28|0.00009655
08:47:29|0.00009681
08:47:30|0.00009676
08:47:31|0.00009678
08:47:32|0.00009698
08:47:33|0.00009664
08:47:34|0.0000972
08:47:35|0.00009684
08:47:36|0.00009675
08:47:37|0.00009693
08:47:38|0.0000971
08:47:39|0.00009702
08:47:40|0.00009744
08:47:41|0.00009761
08:47:42|0.00009814
08:47:44|0.00009807
08:47:44|0.00009811
08:47:47|0.00009853
08:47:48|0.00009772
08:47:49|0.00009768
08:47:49|0.00009783
08:47:51|0.00009753
08:47:52|0.00009757
08:47:53|0.00009768
08:47:54|0.0000978
08:47:55|0.0000978
08:47:56|0.00009769
08:47:57|0.00009788
08:47:58|0.00009786
08:47:59|0.00009777
08:48:00|0.00009774
08:48:01|0.0000975
08:48:02|0.00009777
08:48:04|0.00009729
08:48:04|0.00009762
08:48:05|0.00009776
08:48:06|0.00009785
08:48:08|0.00009727
08:48:09|0.00009746
08:48:10|0.00009721
08:48:10|0.00009727
08:48:12|0.00009711
08:48:12|0.00009714
08:48:13|0.00009716
08:48:15|0.00009728
08:48:16|0.00009723
08:48:17|0.00009717
08:48:18|0.00009727
08:48:19|0.00009725
08:48:20|0.00009728
08:48:21|0.0000968
08:48:22|0.0000967
08:48:23|0.00009664
08:48:24|0.00009653
08:48:25|0.00009664
08:48:26|0.00009662
08:48:27|0.00009672
08:48:28|0.00009697
08:48:29|0.00009689
08:48:30|0.00009673
08:48:32|0.00009675
08:48:32|0.00009666
08:48:33|0.00009666
08:48:34|0.00009653
08:48:35|0.00009686
08:48:36|0.00009694
08:48:37|0.00009702
08:48:38|0.0000969
08:48:39|0.00009691
08:48:40|0.00009705
08:48:41|0.00009695
08:48:42|0.0000969
08:48:44|0.00009646
08:48:45|0.00009687
08:48:46|0.0000969
08:48:47|0.00009674
08:48:48|0.00009691
08:48:49|0.00009691
08:48:50|0.00009648
08:48:51|0.00009656
08:48:52|0.00009647
08:48:54|0.00009644
08:48:55|0.00009661
08:48:56|0.00009678
08:48:57|0.00009658
08:48:58|0.00009657
08:48:58|0.00009654
08:49:00|0.00009632
08:49:01|0.00009638
08:49:02|0.00009644
08:49:03|0.00009636
08:49:04|0.00009625
08:49:05|0.0000963
08:49:06|0.00009636
08:49:06|0.00009663
08:49:08|0.00009646
08:49:09|0.00009671
08:49:10|0.00009668
08:49:11|0.00009659
08:49:12|0.00009659
08:49:13|0.00009682
08:49:14|0.00009689
08:49:15|0.00009676
08:49:15|0.00009688
08:49:17|0.00009668
08:49:17|0.00009657
08:49:18|0.00009671
08:49:20|0.00009657
08:49:21|0.0000963
08:49:22|0.00009631
08:49:23|0.00009648
08:49:24|0.00009652
08:49:25|0.0000963
08:49:26|0.0000963
08:49:27|0.0000962
08:49:28|0.00009621
08:49:29|0.00009624
08:49:30|0.00009624
08:49:31|0.00009649
08:49:32|0.00009649
08:49:33|0.00009649
08:49:34|0.00009631
08:49:35|0.00009648
08:49:36|0.0000965
08:49:37|0.0000963
08:49:38|0.00009635
08:49:39|0.00009644
08:49:40|0.00009649
08:49:41|0.0000963
08:49:42|0.00009657
08:49:43|0.00009657
08:49:44|0.00009659
08:49:45|0.00009665
08:49:47|0.00009666
08:49:47|0.00009659
08:49:48|0.00009659
08:49:50|0.00009658
08:49:50|0.0000967
08:49:52|0.00009665
08:49:53|0.00009664
08:49:53|0.00009665
08:49:55|0.00009658
08:49:55|0.0000966
08:49:57|0.00009665
08:49:58|0.00009675
08:49:58|0.00009663
08:50:01|0.00009664
08:50:01|0.00009685
08:50:03|0.00009689
08:50:04|0.00009685
08:50:05|0.00009683
08:50:06|0.00009666
08:50:06|0.00009668
08:50:07|0.00009659
08:50:09|0.00009659
08:50:10|0.00009654
08:50:11|0.00009674
08:50:12|0.00009681
08:50:13|0.00009659
08:50:14|0.00009659
08:50:15|0.00009659
08:50:16|0.00009662
08:50:17|0.00009687
08:50:18|0.00009674
08:50:19|0.00009673
08:50:20|0.00009673
08:50:21|0.00009686
08:50:22|0.00009667
08:50:23|0.0000967
08:50:24|0.0000967
08:50:25|0.00009654
08:50:26|0.00009645
08:50:27|0.00009641
08:50:28|0.00009642
08:50:29|0.00009628
08:50:30|0.00009639
08:50:31|0.00009621
08:50:32|0.00009628
08:50:33|0.00009622
08:50:34|0.00009623
08:50:35|0.00009617
08:50:36|0.00009617
08:50:37|0.00009584
08:50:38|0.00009581
08:50:39|0.00009567
08:50:40|0.00009544
08:50:41|0.0000956
08:50:42|0.00009543
08:50:43|0.00009501
08:50:44|0.00009505
08:50:45|0.00009503
08:50:46|0.00009501
08:50:48|0.00009539
08:50:49|0.00009561
08:50:49|0.00009557
08:50:51|0.00009541
08:50:52|0.00009534
08:50:52|0.00009534
08:50:54|0.00009526
08:50:55|0.00009526
08:50:56|0.00009526
08:50:57|0.00009534
08:50:58|0.0000955
08:50:59|0.00009543
08:51:00|0.00009534
08:51:02|0.00009534
08:51:02|0.00009528
08:51:04|0.00009541
08:51:04|0.0000957
08:51:05|0.00009558
08:51:07|0.00009558
08:51:08|0.00009569
08:51:09|0.00009569
08:51:10|0.00009555
08:51:11|0.00009569
08:51:11|0.00009561
08:51:13|0.00009561
08:51:14|0.00009561
08:51:15|0.00009562
08:51:16|0.00009547
08:51:17|0.00009561
08:51:18|0.00009562
08:51:19|0.00009562
08:51:20|0.00009561
08:51:20|0.00009536
08:51:21|0.00009535
08:51:22|0.00009545
08:51:24|0.00009535
08:51:24|0.00009539
08:51:25|0.00009519
08:51:27|0.00009535
08:51:28|0.00009532
08:51:29|0.00009527
08:51:29|0.00009561
08:51:31|0.00009537
08:51:32|0.00009535
08:51:33|0.0000955
08:51:34|0.00009541
08:51:36|0.00009546
08:51:36|0.00009551
08:51:38|0.00009551
08:51:38|0.00009547
08:51:39|0.00009539
08:51:40|0.00009542
08:51:41|0.00009549
08:51:42|0.00009549
08:51:44|0.00009558
08:51:44|0.00009551
08:51:46|0.00009541
08:51:47|0.00009549
08:51:48|0.00009543
08:51:49|0.00009535
08:51:50|0.00009544
08:51:52|0.00009541
08:51:52|0.00009535
08:51:54|0.00009548
08:51:55|0.00009537
08:51:56|0.00009537
08:51:57|0.00009541
08:51:58|0.00009545
08:51:59|0.00009545
08:52:00|0.00009538
08:52:01|0.00009543
08:52:03|0.00009546
08:52:03|0.0000954
08:52:05|0.00009538
08:52:05|0.00009538
08:52:06|0.00009538
08:52:07|0.00009548
08:52:08|0.00009549
08:52:09|0.00009549
08:52:10|0.00009549
08:52:11|0.00009538
08:52:12|0.00009535
08:52:13|0.00009535
08:52:14|0.00009527
08:52:15|0.00009534
08:52:16|0.00009533
08:52:17|0.00009533
08:52:18|0.00009534
08:52:19|0.00009515
08:52:20|0.00009506
08:52:22|0.00009501
08:52:22|0.00009505
08:52:23|0.00009501
08:52:24|0.000095
08:52:25|0.00009485
08:52:26|0.00009484
08:52:27|0.00009477
08:52:28|0.00009473
08:52:29|0.0000947
08:52:30|0.00009482
08:52:32|0.00009474
08:52:33|0.00009502
08:52:33|0.00009503
08:52:35|0.00009502
08:52:35|0.00009502
08:52:36|0.00009501
08:52:37|0.00009508
08:52:38|0.00009525
08:52:39|0.00009533
08:52:41|0.00009524
08:52:41|0.00009522
08:52:42|0.00009501
08:52:43|0.000095
08:52:44|0.00009508
08:52:45|0.00009508
08:52:46|0.00009524
08:52:47|0.00009516
08:52:48|0.00009519
08:52:49|0.00009519
08:52:52|0.00009519
08:52:52|0.00009533
08:52:54|0.00009533
08:52:54|0.00009533
08:52:56|0.00009533
08:52:56|0.00009556
08:52:57|0.00009556
08:52:58|0.00009572
08:53:00|0.0000956
08:53:00|0.00009567
08:53:01|0.00009543
08:53:03|0.00009548
08:53:03|0.00009539
08:53:04|0.0000954
08:53:05|0.00009539
08:53:06|0.00009535
08:53:07|0.00009553
08:53:08|0.00009568
08:53:10|0.00009541
08:53:10|0.00009543
08:53:12|0.00009531
08:53:12|0.00009531
08:53:13|0.00009528
08:53:14|0.00009576
08:53:15|0.00009582
08:53:16|0.00009589
08:53:18|0.000096
08:53:18|0.00009614
08:53:20|0.00009603
08:53:20|0.00009631
08:53:21|0.00009625
08:53:22|0.00009625
08:53:24|0.00009634
08:53:25|0.00009657
08:53:25|0.0000966
08:53:27|0.00009603
08:53:27|0.00009603
08:53:28|0.00009604
08:53:30|0.00009603
08:53:30|0.0000962
08:53:31|0.00009596
08:53:32|0.00009597
08:53:33|0.00009575
08:53:35|0.00009567
08:53:35|0.00009604
08:53:37|0.00009604
08:53:37|0.000096
08:53:38|0.000096
08:53:40|0.00009561
08:53:41|0.00009563
08:53:42|0.00009569
08:53:43|0.00009601
08:53:43|0.00009595
08:53:45|0.00009587
08:53:46|0.00009574
08:53:47|0.00009596
08:53:49|0.00009596
08:53:50|0.00009591
08:53:51|0.00009591
08:53:52|0.00009591
08:53:53|0.00009591
08:53:54|0.00009599
08:53:55|0.00009596
08:53:56|0.00009592
08:53:56|0.00009593
08:53:57|0.00009614
08:53:58|0.000096
08:53:59|0.00009606
08:54:00|0.00009617
08:54:01|0.000096
08:54:03|0.000096
08:54:04|0.00009613
08:54:04|0.0000962
08:54:05|0.0000962
08:54:07|0.0000965
08:54:07|0.0000965
08:54:09|0.00009653
08:54:09|0.00009658
08:54:11|0.00009664
08:54:12|0.00009659
08:54:13|0.0000964
08:54:14|0.00009627
08:54:15|0.00009622
08:54:15|0.00009622
08:54:17|0.00009642
08:54:18|0.00009634
08:54:18|0.00009634
08:54:19|0.00009632
08:54:21|0.00009632
08:54:22|0.00009622
08:54:23|0.00009622
08:54:24|0.00009634
08:54:25|0.00009632
08:54:26|0.00009632
08:54:26|0.00009632
08:54:28|0.0000962
08:54:28|0.0000962
08:54:30|0.00009616
08:54:31|0.0000962
08:54:31|0.00009607
08:54:32|0.00009629
08:54:34|0.000096
08:54:35|0.00009607
08:54:35|0.00009607
08:54:36|0.00009603
08:54:38|0.00009618
08:54:40|0.00009606
08:54:40|0.0000962
08:54:41|0.000096
08:54:42|0.00009611
08:54:43|0.000096
08:54:44|0.00009596
08:54:45|0.00009604
08:54:47|0.000096
08:54:47|0.00009584
08:54:49|0.00009581
08:54:50|0.00009587
08:54:50|0.00009584
08:54:52|0.00009584
08:54:53|0.00009571
08:54:54|0.00009578
08:54:54|0.00009577
08:54:56|0.00009577
08:54:57|0.00009577
08:54:58|0.00009578
08:54:59|0.0000959
08:55:00|0.00009594
08:55:00|0.00009615
08:55:02|0.00009593
08:55:02|0.00009593
08:55:04|0.00009587
08:55:05|0.00009596
08:55:06|0.00009582
08:55:07|0.00009581
08:55:07|0.00009593
08:55:08|0.00009593
08:55:10|0.000096
08:55:10|0.00009616
08:55:11|0.00009617
08:55:13|0.00009582
08:55:14|0.00009596
08:55:15|0.00009608
08:55:16|0.00009614
08:55:17|0.00009614
08:55:18|0.0000962
08:55:19|0.0000962
08:55:20|0.0000966
08:55:21|0.00009666
08:55:22|0.00009666
08:55:22|0.00009675
08:55:24|0.00009666
08:55:25|0.00009666
08:55:26|0.00009669
08:55:27|0.00009622
08:55:27|0.0000966
08:55:28|0.0000968
08:55:30|0.00009676
08:55:30|0.00009676
08:55:31|0.00009666
08:55:33|0.00009669
08:55:33|0.00009651
08:55:35|0.00009651
08:55:36|0.0000967
08:55:36|0.00009668
08:55:38|0.00009666
08:55:38|0.0000967
08:55:40|0.00009659
08:55:40|0.00009659
08:55:42|0.00009655
08:55:42|0.00009645
08:55:44|0.00009645
08:55:45|0.00009637
08:55:46|0.00009637
08:55:47|0.00009641
08:55:47|0.00009641
08:55:48|0.00009641
08:55:51|0.00009654
08:55:52|0.00009655
08:55:52|0.00009667
08:55:54|0.00009666
08:55:54|0.00009666
08:55:56|0.00009656
08:55:57|0.00009656
08:55:57|0.0000967
08:55:58|0.0000968
08:55:59|0.00009689
08:56:00|0.00009689
08:56:01|0.00009674
08:56:03|0.00009674
08:56:03|0.0000966
08:56:06|0.00009656
08:56:06|0.00009673
08:56:07|0.00009682
08:56:08|0.00009679
08:56:09|0.00009676
08:56:10|0.00009676
08:56:11|0.00009691
08:56:13|0.00009691
08:56:13|0.00009704
08:56:14|0.00009697
08:56:15|0.00009686
08:56:16|0.00009691
08:56:17|0.00009691
08:56:18|0.00009679
08:56:20|0.0000968
08:56:20|0.00009678
08:56:21|0.00009676
08:56:22|0.00009673
08:56:23|0.00009678
08:56:24|0.00009687
08:56:25|0.00009678
08:56:27|0.00009678
08:56:28|0.00009647
08:56:29|0.00009628
08:56:29|0.00009629
08:56:30|0.00009647
08:56:31|0.0000965
08:56:32|0.0000965
08:56:33|0.0000965
08:56:35|0.00009662
08:56:35|0.0000965
08:56:36|0.00009655
08:56:37|0.00009653
08:56:38|0.00009647
08:56:39|0.00009655
08:56:40|0.00009658
08:56:41|0.00009658
08:56:42|0.00009652
08:56:43|0.0000966
08:56:44|0.0000966
08:56:46|0.0000963
08:56:47|0.00009618
08:56:49|0.00009646
08:56:49|0.00009628
08:56:51|0.0000965
08:56:53|0.00009648
08:56:53|0.00009651
08:56:55|0.00009654
08:56:55|0.00009648
08:56:57|0.00009643
08:56:57|0.00009625
08:56:58|0.00009648
08:57:00|0.00009646
08:57:01|0.00009659
08:57:02|0.00009642
08:57:03|0.00009651
08:57:04|0.00009631
08:57:05|0.00009632
08:57:06|0.00009618
08:57:07|0.00009618
08:57:08|0.00009638
08:57:09|0.00009627
08:57:10|0.00009627
08:57:11|0.00009629
08:57:12|0.0000963
08:57:13|0.00009627
08:57:14|0.00009616
08:57:15|0.00009614
08:57:16|0.0000961
08:57:17|0.00009577
08:57:18|0.00009581
08:57:19|0.00009568
08:57:20|0.00009566
08:57:22|0.00009582
08:57:22|0.00009598
08:57:24|0.00009598
08:57:24|0.00009598
08:57:25|0.00009575
08:57:26|0.00009578
08:57:27|0.00009575
08:57:28|0.00009575
08:57:29|0.00009575
08:57:31|0.00009575
08:57:32|0.00009568
08:57:32|0.00009575
08:57:34|0.00009568
08:57:34|0.00009572
08:57:36|0.00009572
08:57:36|0.00009567
08:57:37|0.00009568
08:57:39|0.00009581
08:57:39|0.00009581
08:57:40|0.00009579
08:57:45|0.00009574
08:57:45|0.00009554
08:57:46|0.00009565
08:57:47|0.00009564
08:57:49|0.00009564
08:57:49|0.00009564
08:57:50|0.00009564
08:57:51|0.00009566
08:57:53|0.00009566
08:57:53|0.00009564
08:57:54|0.00009564
08:57:56|0.00009564
08:57:56|0.0000959
08:57:58|0.00009581
08:57:58|0.00009581
08:58:00|0.0000958
08:58:00|0.00009574
08:58:02|0.00009574
08:58:02|0.00009574
08:58:04|0.00009571
08:58:05|0.00009571
08:58:06|0.00009571
08:58:07|0.00009571
08:58:07|0.00009565
08:58:09|0.00009566
08:58:10|0.00009566
08:58:11|0.00009569
08:58:12|0.00009566
08:58:13|0.00009556
08:58:15|0.00009556
08:58:15|0.00009535
08:58:16|0.00009531
08:58:17|0.0000953
08:58:18|0.00009514
08:58:20|0.00009505
08:58:20|0.00009505
08:58:21|0.00009513
08:58:22|0.00009505
08:58:23|0.00009505
08:58:24|0.00009533
08:58:25|0.00009535
08:58:26|0.00009519
08:58:27|0.00009557
08:58:28|0.0000953
08:58:29|0.00009521
08:58:30|0.00009522
08:58:31|0.00009522
08:58:32|0.00009548
08:58:33|0.00009558
08:58:34|0.00009546
08:58:35|0.00009532
08:58:37|0.00009532
08:58:37|0.00009535
08:58:39|0.00009543
08:58:39|0.00009549
08:58:41|0.00009538
08:58:41|0.00009543
08:58:42|0.00009563
08:58:43|0.00009564
08:58:44|0.00009563
08:58:45|0.00009543
08:58:46|0.0000954
08:58:48|0.00009542
08:58:48|0.00009542
08:58:49|0.00009538
08:58:50|0.00009538
08:58:52|0.00009534
08:58:53|0.00009534
08:58:55|0.00009532
08:58:55|0.00009533
08:58:57|0.00009533
08:58:58|0.00009533
08:58:58|0.00009538
08:59:00|0.00009541
08:59:01|0.00009533
08:59:02|0.00009534
08:59:03|0.00009521
08:59:04|0.00009527
08:59:06|0.00009528
08:59:06|0.00009529
08:59:08|0.00009529
08:59:09|0.00009531
08:59:10|0.00009531
08:59:11|0.00009529
08:59:11|0.0000953
08:59:12|0.00009533
08:59:13|0.00009531
08:59:15|0.00009531
08:59:15|0.00009531
08:59:17|0.00009531
08:59:17|0.00009532
08:59:19|0.00009532
08:59:20|0.00009533
08:59:20|0.00009532
08:59:22|0.00009532
08:59:22|0.00009538
08:59:24|0.00009538
08:59:25|0.00009542
08:59:26|0.00009543
08:59:26|0.00009556
08:59:28|0.00009565
08:59:29|0.00009564
08:59:30|0.0000957
08:59:30|0.0000957
08:59:32|0.00009584
08:59:33|0.00009578
08:59:34|0.00009568
08:59:35|0.00009566
08:59:36|0.00009563
08:59:37|0.00009566
08:59:38|0.00009539
08:59:39|0.0000954
08:59:40|0.00009545
08:59:41|0.00009545
08:59:42|0.00009559
08:59:43|0.0000956
08:59:44|0.0000956
08:59:45|0.00009562
08:59:46|0.00009574
08:59:47|0.00009547
08:59:48|0.00009561
08:59:49|0.00009545
08:59:50|0.00009559
08:59:51|0.00009541
08:59:52|0.00009543
08:59:53|0.00009539
08:59:55|0.00009539
08:59:55|0.00009545
08:59:57|0.00009559
08:59:58|0.00009567
08:59:59|0.00009566
09:00:00|0.00009595
09:00:01|0.00009576
09:00:02|0.00009576
09:00:03|0.00009576
09:00:05|0.00009546
09:00:06|0.00009552
09:00:07|0.0000955
09:00:07|0.00009552
09:00:09|0.00009552
09:00:10|0.00009561
09:00:11|0.00009577
09:00:12|0.00009598
09:00:13|0.00009592
09:00:14|0.00009615
09:00:15|0.00009615
09:00:16|0.0000964
09:00:17|0.00009625
09:00:18|0.00009625
09:00:19|0.00009597
09:00:20|0.00009593
09:00:21|0.00009592
09:00:22|0.00009554
09:00:23|0.00009569
09:00:24|0.00009568
09:00:25|0.00009554
09:00:27|0.00009554
09:00:27|0.00009546
09:00:28|0.0000955
09:00:30|0.00009567
09:00:30|0.00009572
09:00:31|0.0000956
09:00:32|0.0000956
09:00:33|0.00009552
09:00:34|0.0000954
09:00:35|0.00009523
09:00:36|0.0000954
09:00:37|0.00009537
09:00:38|0.0000954
09:00:39|0.00009532
09:00:40|0.00009532
09:00:41|0.00009532
09:00:42|0.00009532
09:00:43|0.00009517
09:00:45|0.00009523
09:00:45|0.00009523
09:00:46|0.0000952
09:00:47|0.0000952
09:00:48|0.0000952
09:00:49|0.00009524
09:00:50|0.00009501
09:00:51|0.000095
09:00:52|0.000095
09:00:53|0.00009447
09:00:55|0.00009401
09:00:57|0.000093
09:00:57|0.00009318
09:00:59|0.00009339
09:01:00|0.00009365
09:01:01|0.00009346
09:01:02|0.0000935
09:01:03|0.00009337
09:01:04|0.00009312
09:01:05|0.0000932
09:01:06|0.00009289
09:01:07|0.00009255
09:01:08|0.00009282
09:01:09|0.00009343
09:01:10|0.00009312
09:01:11|0.00009317
09:01:12|0.00009319
09:01:13|0.00009318
09:01:14|0.00009318
09:01:15|0.00009338
09:01:16|0.00009368
09:01:17|0.00009326
09:01:18|0.00009352
09:01:19|0.0000936
09:01:20|0.00009353
09:01:21|0.00009354
09:01:22|0.00009351
09:01:23|0.00009359
09:01:24|0.00009359
09:01:25|0.00009378
09:01:26|0.00009351
09:01:27|0.00009304
09:01:28|0.00009309
09:01:29|0.00009321
09:01:30|0.00009313
09:01:31|0.00009324
09:01:32|0.00009335
09:01:33|0.00009348
09:01:34|0.00009331
09:01:36|0.00009325
09:01:36|0.00009324
09:01:37|0.00009313
09:01:38|0.00009324
09:01:39|0.00009311
09:01:41|0.00009326
09:01:41|0.00009324
09:01:43|0.00009324
09:01:43|0.00009332
09:01:44|0.00009351
09:01:45|0.00009396
09:01:46|0.00009367
09:01:47|0.00009359
09:01:48|0.00009355
09:01:49|0.00009354
09:01:51|0.00009381
09:01:52|0.00009367
09:01:52|0.00009365
09:01:53|0.00009365
09:01:54|0.00009365
09:01:55|0.00009377
09:01:57|0.00009377
09:01:59|0.0000938
09:02:00|0.00009395
09:02:00|0.00009392
09:02:01|0.00009377
09:02:03|0.00009377
09:02:04|0.00009382
09:02:05|0.00009378
09:02:05|0.0000938
09:02:06|0.000094
09:02:08|0.00009411
09:02:09|0.00009405
09:02:10|0.00009405
09:02:11|0.00009405
09:02:12|0.00009405
09:02:14|0.00009405
09:02:15|0.00009387
09:02:16|0.00009387
09:02:17|0.0000939
09:02:18|0.00009401
09:02:22|0.00009387
09:02:22|0.00009381
09:02:23|0.0000939
09:02:25|0.0000939
09:02:26|0.000094
09:02:27|0.0000939
09:02:28|0.00009383
09:02:29|0.00009387
09:02:30|0.00009387
09:02:31|0.00009387
09:02:32|0.0000939
09:02:33|0.0000939
09:02:34|0.00009385
09:02:35|0.00009377
09:02:36|0.00009391
09:02:37|0.00009375
09:02:38|0.00009373
09:02:39|0.00009377
09:02:40|0.00009365
09:02:41|0.00009352
09:02:42|0.00009338
09:02:43|0.00009375
09:02:44|0.00009375
09:02:45|0.00009351
09:02:46|0.00009354
09:02:47|0.00009387
09:02:48|0.00009388
09:02:49|0.0000939
09:02:50|0.0000938
09:02:51|0.00009419
09:02:52|0.00009389
09:02:53|0.00009434
09:02:54|0.00009405
09:02:55|0.00009405
09:02:56|0.00009401
09:02:58|0.00009403
09:02:59|0.00009411
09:03:00|0.00009367
09:03:00|0.00009361
09:03:01|0.00009374
09:03:03|0.00009367
09:03:04|0.00009377
09:03:05|0.00009379
09:03:06|0.00009379
09:03:07|0.00009391
09:03:08|0.00009381
09:03:09|0.0000936
09:03:11|0.00009371
09:03:12|0.0000936
09:03:13|0.00009353
09:03:13|0.00009372
09:03:14|0.00009367
09:03:16|0.00009367
09:03:16|0.00009349
09:03:18|0.00009345
09:03:18|0.00009345
09:03:20|0.00009344
09:03:21|0.00009344
09:03:22|0.0000934
09:03:22|0.00009328
09:03:23|0.00009324
09:03:25|0.00009324
09:03:26|0.00009336
09:03:27|0.00009339
09:03:28|0.00009331
09:03:29|0.00009331
09:03:30|0.00009331
09:03:31|0.00009339
09:03:32|0.00009338
09:03:33|0.00009338
09:03:34|0.00009331
09:03:35|0.00009331
09:03:36|0.00009339
09:03:37|0.00009325
09:03:38|0.00009325
09:03:39|0.0000934
09:03:40|0.00009333
09:03:41|0.00009325
09:03:42|0.00009331
09:03:43|0.0000931
09:03:44|0.0000932
09:03:45|0.00009295
09:03:46|0.00009291
09:03:47|0.00009305
09:03:48|0.00009299
09:03:49|0.00009283
09:03:50|0.00009282
09:03:51|0.00009288
09:03:52|0.00009283
09:03:53|0.0000929
09:03:54|0.00009298
09:03:55|0.00009301
09:03:56|0.00009304
09:03:57|0.00009314
09:03:59|0.00009304
09:03:59|0.00009301
09:04:00|0.00009291
09:04:02|0.00009308
09:04:03|0.00009298
09:04:04|0.00009301
09:04:05|0.000093
09:04:05|0.00009301
09:04:06|0.00009301
09:04:07|0.00009308
09:04:09|0.00009299
09:04:09|0.00009299
09:04:10|0.00009305
09:04:11|0.00009303
09:04:13|0.00009301
09:04:13|0.00009314
09:04:15|0.00009298
09:04:16|0.00009299
09:04:17|0.000093
09:04:18|0.000093
09:04:19|0.00009311
09:04:21|0.00009311
09:04:22|0.00009326
09:04:23|0.00009354
09:04:24|0.00009353
09:04:25|0.00009353
09:04:26|0.00009353
09:04:27|0.00009354
09:04:28|0.00009353
09:04:29|0.00009353
09:04:30|0.00009332
09:04:31|0.00009332
09:04:32|0.00009332
09:04:33|0.00009332
09:04:34|0.00009332
09:04:35|0.00009327
09:04:36|0.00009327
09:04:37|0.00009333
09:04:38|0.00009332
09:04:39|0.00009332
09:04:40|0.00009332
09:04:41|0.00009332
09:04:42|0.00009332
09:04:43|0.00009341
09:04:44|0.00009347
09:04:45|0.00009351
09:04:46|0.00009351
09:04:47|0.00009336
09:04:49|0.00009336
09:04:50|0.00009347
09:04:50|0.00009344
09:04:51|0.00009336
09:04:52|0.00009336
09:04:54|0.0000935
09:04:54|0.00009354
09:04:55|0.00009347
09:04:56|0.00009351
09:04:57|0.00009353
09:04:59|0.00009336
09:05:00|0.00009336
09:05:02|0.00009339
09:05:03|0.00009348
09:05:04|0.00009344
09:05:05|0.00009354
09:05:05|0.00009346
09:05:07|0.00009348
09:05:08|0.00009354
09:05:09|0.00009354
09:05:10|0.00009354
09:05:11|0.00009354
09:05:12|0.00009355
09:05:13|0.00009355
09:05:14|0.00009355
09:05:15|0.00009355
09:05:16|0.00009355
09:05:17|0.00009358
09:05:18|0.00009358
09:05:19|0.00009356
09:05:20|0.00009356
09:05:21|0.00009354
09:05:22|0.00009353
09:05:23|0.0000934
09:05:25|0.00009332
09:05:25|0.00009317
09:05:26|0.00009325
09:05:27|0.00009315
09:05:28|0.00009315
09:05:29|0.00009307
09:05:30|0.00009303
09:05:31|0.00009303
09:05:33|0.00009309
09:05:33|0.00009309
09:05:34|0.00009314
09:05:35|0.00009314
09:05:36|0.00009309
09:05:37|0.00009308
09:05:38|0.00009306
09:05:40|0.00009303
09:05:40|0.00009299
09:05:41|0.00009297
09:05:42|0.000093
09:05:43|0.00009309
09:05:44|0.00009286
09:05:46|0.00009297
09:05:47|0.00009282
09:05:48|0.00009294
09:05:48|0.00009294
09:05:49|0.00009292
09:05:51|0.00009293
09:05:51|0.00009286
09:05:52|0.00009297
09:05:53|0.00009292
09:05:54|0.00009285
09:05:55|0.0000928
09:05:56|0.0000928
09:05:57|0.0000928
09:05:59|0.0000928
09:06:00|0.00009283
09:06:01|0.00009285
09:06:02|0.0000928
09:06:03|0.0000927
09:06:04|0.0000927
09:06:05|0.00009277
09:06:06|0.0000928
09:06:07|0.00009271
09:06:08|0.0000927
09:06:09|0.00009267
09:06:10|0.00009264
09:06:11|0.00009234
09:06:12|0.00009214
09:06:13|0.00009219
09:06:14|0.0000921
09:06:15|0.00009201
09:06:16|0.00009207
09:06:17|0.00009212
09:06:18|0.00009223
09:06:19|0.00009206
09:06:20|0.000092
09:06:21|0.000092
09:06:22|0.00009191
09:06:23|0.00009192
09:06:24|0.00009187
09:06:25|0.00009163
09:06:26|0.00009163
09:06:27|0.00009191
09:06:28|0.00009172
09:06:29|0.0000919
09:06:30|0.00009223
09:06:31|0.00009203
09:06:32|0.00009194
09:06:33|0.00009198
09:06:34|0.00009209
09:06:35|0.00009212
09:06:36|0.00009212
09:06:37|0.00009199
09:06:39|0.00009192
09:06:39|0.00009188
09:06:40|0.00009198
09:06:42|0.00009208
09:06:42|0.00009217
09:06:44|0.00009209
09:06:44|0.00009209
09:06:45|0.00009209
09:06:47|0.00009209
09:06:48|0.00009208
09:06:48|0.00009208
09:06:50|0.00009209
09:06:50|0.00009209
09:06:53|0.00009212
09:06:53|0.00009214
09:06:54|0.00009214
09:06:55|0.00009214
09:06:56|0.00009231
09:06:57|0.00009256
09:06:58|0.00009256
09:06:59|0.0000926
09:07:01|0.00009241
09:07:03|0.00009241
09:07:03|0.00009246
09:07:05|0.00009252
09:07:06|0.00009253
09:07:07|0.00009253
09:07:08|0.00009253
09:07:09|0.0000925
09:07:10|0.0000925
09:07:11|0.00009263
09:07:12|0.00009263
09:07:13|0.00009264
09:07:15|0.00009263
09:07:16|0.00009274
09:07:17|0.00009274
09:07:18|0.00009293
09:07:18|0.00009289
09:07:19|0.00009288
09:07:21|0.00009302
09:07:21|0.00009302
09:07:22|0.00009302
09:07:24|0.00009289
09:07:24|0.00009289
09:07:25|0.00009288
09:07:26|0.00009292
09:07:27|0.00009292
09:07:28|0.00009293
09:07:30|0.00009293
09:07:30|0.0000929
09:07:32|0.00009298
09:07:32|0.00009293
09:07:33|0.00009292
09:07:34|0.00009298
09:07:35|0.0000929
09:07:36|0.00009298
09:07:37|0.00009298
09:07:38|0.00009298
09:07:39|0.00009298
09:07:40|0.00009276
09:07:42|0.00009263
09:07:42|0.00009266
09:07:43|0.00009272
09:07:44|0.00009278
09:07:45|0.00009286
09:07:46|0.00009286
09:07:47|0.00009266
09:07:49|0.00009265
09:07:49|0.00009254
09:07:51|0.00009265
09:07:51|0.0000925
09:07:52|0.0000926
09:07:53|0.0000926
09:07:55|0.00009271
09:07:55|0.00009273
09:07:56|0.00009272
09:07:57|0.00009272
09:07:58|0.00009261
09:08:00|0.00009273
09:08:00|0.00009265
09:08:02|0.00009259
09:08:03|0.00009272
09:08:04|0.00009276
09:08:05|0.00009276
09:08:06|0.00009266
09:08:07|0.00009269
09:08:08|0.00009273
09:08:09|0.00009272
09:08:11|0.00009289
09:08:11|0.00009286
09:08:13|0.00009268
09:08:13|0.00009268
09:08:14|0.00009273
09:08:15|0.00009252
09:08:17|0.00009262
09:08:17|0.00009262
09:08:18|0.00009262
09:08:19|0.00009269
09:08:20|0.00009293
09:08:21|0.00009293
09:08:22|0.00009298
09:08:24|0.00009298
09:08:24|0.00009298
09:08:26|0.00009298
09:08:26|0.00009285
09:08:27|0.00009275
09:08:28|0.00009275
09:08:30|0.00009263
09:08:31|0.00009263
09:08:31|0.00009286
09:08:32|0.00009286
09:08:34|0.0000928
09:08:34|0.0000929
09:08:35|0.00009293
09:08:37|0.00009293
09:08:38|0.0000929
09:08:39|0.00009284
09:08:40|0.00009284
09:08:40|0.00009284
09:08:41|0.00009284
09:08:43|0.00009293
09:08:44|0.00009287
09:08:44|0.00009275
09:08:46|0.00009293
09:08:47|0.00009293
09:08:48|0.00009293
09:08:49|0.00009275
09:08:49|0.00009275
09:08:50|0.00009275
09:08:51|0.00009275
09:08:53|0.00009272
09:08:53|0.00009271
09:08:54|0.00009285
09:08:56|0.00009285
09:08:57|0.00009285
09:08:57|0.00009272
09:08:58|0.00009263
09:08:59|0.0000927
09:09:00|0.00009264
09:09:02|0.00009269
09:09:04|0.00009271
09:09:05|0.00009296
09:09:05|0.00009296
09:09:07|0.00009296
09:09:08|0.00009296
09:09:10|0.00009308
09:09:10|0.00009303
09:09:12|0.00009295
09:09:13|0.00009295
09:09:14|0.0000929
09:09:15|0.0000929
09:09:15|0.0000929
09:09:17|0.00009269
09:09:17|0.00009264
09:09:18|0.0000928
09:09:20|0.00009277
09:09:21|0.00009277
09:09:22|0.00009287
09:09:23|0.0000929
09:09:23|0.00009311
09:09:24|0.00009297
09:09:25|0.00009296
09:09:27|0.00009295
09:09:27|0.00009295
09:09:28|0.00009305
09:09:29|0.00009302
09:09:30|0.00009304
09:09:31|0.00009317
09:09:32|0.00009303
09:09:33|0.00009303
09:09:34|0.00009308
09:09:36|0.00009301
09:09:37|0.00009305
09:09:38|0.00009299
09:09:39|0.00009303
09:09:40|0.00009301
09:09:41|0.00009301
09:09:42|0.00009319
09:09:43|0.00009303
09:09:44|0.00009301
09:09:45|0.00009303
09:09:46|0.00009303
09:09:47|0.00009301
09:09:48|0.00009313
09:09:49|0.00009301
09:09:50|0.00009303
09:09:51|0.00009303
09:09:52|0.00009303
09:09:53|0.00009303
09:09:54|0.00009306
09:09:55|0.00009308
09:09:56|0.00009314
09:09:57|0.00009314
09:09:58|0.00009332
09:09:59|0.00009338
09:10:00|0.00009356
09:10:01|0.00009356
09:10:03|0.00009319
09:10:04|0.00009306
09:10:05|0.00009326
09:10:06|0.00009329
09:10:07|0.00009332
09:10:08|0.00009334
09:10:09|0.00009334
09:10:10|0.00009334
09:10:11|0.00009334
09:10:12|0.00009334
09:10:13|0.00009363
09:10:14|0.00009363
09:10:15|0.00009373
09:10:16|0.00009373
09:10:17|0.00009386
09:10:18|0.0000941
09:10:20|0.00009391
09:10:20|0.00009392
09:10:21|0.00009392
09:10:22|0.00009387
09:10:24|0.00009392
09:10:24|0.00009407
09:10:25|0.00009409
09:10:26|0.00009387
09:10:28|0.00009387
09:10:28|0.00009387
09:10:29|0.00009384
09:10:31|0.00009382
09:10:32|0.00009381
09:10:32|0.00009381
09:10:33|0.00009384
09:10:34|0.00009394
09:10:35|0.00009381
09:10:36|0.00009367
09:10:37|0.00009351
09:10:38|0.00009348
09:10:39|0.00009348
09:10:40|0.00009356
09:10:41|0.00009362
09:10:43|0.00009354
09:10:43|0.00009334
09:10:44|0.00009345
09:10:45|0.0000932
09:10:46|0.00009327
09:10:48|0.00009306
09:10:48|0.00009306
09:10:49|0.00009306
09:10:50|0.00009327
09:10:51|0.00009325
09:10:52|0.00009319
09:10:53|0.00009308
09:10:55|0.0000928
09:10:55|0.0000928
09:10:56|0.00009283
09:10:57|0.00009292
09:10:59|0.00009315
09:10:59|0.0000928
09:11:00|0.00009309
09:11:01|0.00009309
09:11:02|0.00009309
09:11:03|0.00009309
09:11:05|0.00009295
09:11:06|0.0000928
09:11:08|0.0000929
09:11:09|0.00009306
09:11:09|0.00009306
09:11:11|0.00009306
09:11:12|0.00009312
09:11:13|0.00009312
09:11:14|0.00009323
09:11:14|0.00009322
09:11:16|0.00009322
09:11:17|0.00009323
09:11:18|0.00009319
09:11:19|0.00009319
09:11:20|0.00009319
09:11:21|0.00009323
09:11:22|0.00009322
09:11:24|0.00009327
09:11:25|0.00009339
09:11:26|0.00009342
09:11:26|0.00009327
09:11:27|0.00009344
09:11:28|0.00009344
09:11:29|0.00009355
09:11:30|0.00009348
09:11:31|0.00009348
09:11:32|0.00009348
09:11:33|0.00009339
09:11:34|0.00009344
09:11:35|0.00009351
09:11:37|0.0000936
09:11:37|0.00009347
09:11:39|0.00009354
09:11:39|0.00009352
09:11:40|0.00009352
09:11:41|0.00009345
09:11:42|0.00009345
09:11:43|0.00009353
09:11:45|0.0000937
09:11:46|0.00009369
09:11:46|0.00009369
09:11:47|0.00009369
09:11:48|0.00009373
09:11:49|0.0000937
09:11:51|0.0000937
09:11:51|0.0000937
09:11:52|0.0000937
09:11:53|0.00009373
09:11:54|0.00009371
09:11:55|0.00009352
09:11:56|0.00009344
09:11:57|0.00009347
09:11:58|0.00009368
09:11:59|0.00009357
09:12:00|0.00009354
09:12:01|0.00009354
09:12:02|0.00009354
09:12:03|0.00009352
09:12:04|0.0000934
09:12:05|0.0000934
09:12:08|0.00009336
09:12:09|0.0000934
09:12:09|0.0000934
09:12:11|0.0000934
09:12:11|0.0000934
09:12:12|0.00009327
09:12:13|0.00009327
09:12:14|0.00009327
09:12:16|0.00009327
09:12:16|0.00009324
09:12:17|0.00009327
09:12:19|0.00009327
09:12:19|0.0000933
09:12:20|0.0000933
09:12:21|0.0000933
09:12:22|0.0000933
09:12:23|0.0000933
09:12:24|0.00009321
09:12:26|0.00009321
09:12:26|0.00009338
09:12:28|0.00009338
09:12:28|0.00009347
09:12:30|0.00009325
09:12:30|0.00009315
09:12:31|0.00009313
09:12:33|0.00009323
09:12:33|0.00009309
09:12:35|0.00009312
09:12:35|0.00009315
09:12:37|0.00009312
09:12:38|0.00009312
09:12:38|0.00009312
09:12:40|0.00009312
09:12:41|0.00009327
09:12:42|0.0000933
09:12:43|0.00009328
09:12:44|0.00009327
09:12:46|0.00009343
09:12:46|0.00009343
09:12:47|0.00009348
09:12:48|0.00009348
09:12:50|0.00009348
09:12:50|0.00009325
09:12:51|0.00009325
09:12:52|0.0000932
09:12:53|0.00009323
09:12:54|0.00009326
09:12:55|0.00009326
09:12:56|0.00009326
09:12:57|0.00009326
09:12:58|0.00009326
09:12:59|0.00009331
09:13:00|0.00009331
09:13:01|0.00009331
09:13:02|0.00009331
09:13:03|0.00009324
09:13:04|0.00009313
09:13:05|0.00009313
09:13:06|0.00009326
09:13:07|0.00009326
09:13:09|0.00009324
09:13:10|0.00009314
09:13:11|0.00009314
09:13:11|0.00009314
09:13:13|0.00009326
09:13:14|0.00009326
09:13:15|0.00009313
09:13:16|0.00009312
09:13:17|0.00009319
09:13:18|0.00009324
09:13:19|0.00009325
09:13:20|0.00009324
09:13:21|0.00009324
09:13:23|0.00009319
09:13:23|0.00009318
09:13:24|0.00009318
09:13:25|0.00009317
09:13:26|0.00009317
09:13:27|0.00009317
09:13:29|0.00009317
09:13:29|0.00009345
09:13:30|0.00009331
09:13:31|0.00009331
09:13:32|0.00009331
09:13:33|0.00009343
09:13:34|0.00009347
09:13:35|0.00009347
09:13:36|0.00009347
09:13:37|0.00009347
09:13:38|0.00009347
09:13:39|0.0000935
09:13:41|0.00009364
09:13:41|0.00009368
09:13:42|0.00009368
09:13:43|0.00009368
09:13:45|0.00009356
09:13:45|0.00009366
09:13:47|0.00009366
09:13:47|0.00009368
09:13:48|0.00009368
09:13:50|0.00009368
09:13:50|0.00009368
09:13:51|0.0000937
09:13:52|0.00009399
09:13:53|0.00009407
09:13:55|0.00009401
09:13:55|0.00009392
09:13:57|0.00009392
09:13:58|0.00009408
09:13:58|0.00009408
09:14:00|0.00009405
09:14:01|0.0000942
09:14:02|0.00009393
09:14:03|0.00009407
09:14:03|0.00009407
09:14:04|0.00009402
09:14:06|0.00009402
09:14:07|0.00009395
09:14:09|0.00009392
09:14:10|0.00009378
09:14:11|0.00009383
09:14:12|0.00009373
09:14:13|0.00009389
09:14:13|0.00009389
09:14:15|0.0000937
09:14:16|0.00009383
09:14:17|0.00009393
09:14:19|0.00009385
09:14:20|0.00009385
09:14:21|0.00009394
09:14:22|0.00009386
09:14:23|0.00009377
09:14:24|0.00009386
09:14:25|0.00009371
09:14:26|0.00009394
09:14:27|0.00009388
09:14:28|0.00009378
09:14:28|0.00009369
09:14:30|0.00009363
09:14:31|0.00009383
09:14:32|0.00009377
09:14:33|0.00009381
09:14:34|0.00009381
09:14:35|0.00009383
09:14:35|0.00009383
09:14:37|0.00009377
09:14:37|0.00009376
09:14:39|0.00009376
09:14:40|0.00009363
09:14:40|0.00009371
09:14:41|0.00009371
09:14:43|0.00009371
09:14:43|0.0000938
09:14:45|0.0000938
09:14:46|0.00009369
09:14:46|0.00009353
09:14:47|0.00009352
09:14:48|0.00009352
09:14:50|0.00009362
09:14:51|0.00009363
09:14:52|0.00009365
09:14:53|0.00009365
09:14:53|0.00009365
09:14:54|0.00009369
09:14:56|0.00009376
09:14:57|0.00009376
09:14:57|0.0000938
09:14:58|0.0000938
09:14:59|0.00009376
09:15:01|0.00009376
09:15:02|0.00009376
09:15:03|0.00009379
09:15:04|0.00009379
09:15:06|0.00009379
09:15:06|0.0000938
09:15:07|0.00009382
09:15:09|0.0000938
09:15:11|0.00009377
09:15:12|0.00009367
09:15:14|0.00009383
09:15:14|0.00009383
09:15:15|0.00009388
09:15:16|0.00009378
09:15:18|0.00009352
09:15:19|0.00009352
09:15:20|0.00009362
09:15:21|0.00009359
09:15:22|0.00009359
09:15:23|0.00009359
09:15:24|0.00009366
09:15:26|0.00009366
09:15:27|0.00009366
09:15:27|0.0000935
09:15:28|0.00009351
09:15:29|0.00009353
09:15:30|0.00009353
09:15:32|0.00009353
09:15:33|0.00009346
09:15:33|0.00009346
09:15:34|0.00009374
09:15:35|0.00009374
09:15:37|0.00009364
09:15:38|0.00009363
09:15:39|0.00009365
09:15:40|0.00009366
09:15:41|0.00009366
09:15:42|0.00009361
09:15:43|0.00009364
09:15:43|0.00009365
09:15:45|0.00009365
09:15:46|0.00009368
09:15:47|0.00009372
09:15:48|0.00009372
09:15:49|0.00009399
09:15:50|0.00009398
09:15:51|0.00009398
09:15:52|0.00009399
09:15:53|0.0000941
09:15:54|0.00009402
09:15:55|0.00009402
09:15:56|0.00009402
09:15:57|0.00009402
09:15:58|0.00009411
09:15:59|0.00009411
09:16:00|0.00009411
09:16:01|0.00009411
09:16:02|0.00009413
09:16:03|0.00009413
09:16:04|0.0000942
09:16:05|0.0000942
09:16:06|0.00009411
09:16:07|0.00009405
09:16:08|0.00009405
09:16:09|0.00009401
09:16:10|0.00009399
09:16:12|0.0000937
09:16:13|0.0000937
09:16:15|0.00009386
09:16:16|0.00009376
09:16:16|0.00009375
09:16:18|0.00009393
09:16:18|0.00009394
09:16:19|0.00009411
09:16:20|0.00009417
09:16:21|0.00009429
09:16:23|0.00009421
09:16:24|0.00009417
09:16:24|0.00009397
09:16:25|0.00009397
09:16:26|0.000094
09:16:28|0.000094
09:16:29|0.00009398
09:16:30|0.00009412
09:16:31|0.00009412
09:16:31|0.00009415
09:16:32|0.00009402
09:16:33|0.00009403
09:16:35|0.00009403
09:16:36|0.00009403
09:16:36|0.00009406
09:16:38|0.00009406
09:16:39|0.00009406
09:16:40|0.00009406
09:16:40|0.00009406
09:16:42|0.00009406
09:16:42|0.00009423
09:16:44|0.00009423
09:16:44|0.00009431
09:16:45|0.00009423
09:16:46|0.00009448
09:16:48|0.0000945
09:16:48|0.00009448
09:16:49|0.00009448
09:16:51|0.00009466
09:16:52|0.00009492
09:16:52|0.00009509
09:16:54|0.0000951
09:16:56|0.00009497
09:16:57|0.00009461
09:16:57|0.00009491
09:16:58|0.00009491
09:16:59|0.00009491
09:17:01|0.00009499
09:17:01|0.00009495
09:17:02|0.00009491
09:17:03|0.00009483
09:17:04|0.00009481
09:17:05|0.00009461
09:17:07|0.00009434
09:17:07|0.00009447
09:17:08|0.00009447
09:17:09|0.00009447
09:17:10|0.00009462
09:17:12|0.00009464
09:17:13|0.00009464
09:17:14|0.00009447
09:17:15|0.00009444
09:17:16|0.00009447
09:17:17|0.00009447
09:17:18|0.00009447
09:17:19|0.00009446
09:17:20|0.00009438
09:17:21|0.00009434
09:17:22|0.00009447
09:17:23|0.00009446
09:17:24|0.00009446
09:17:25|0.00009429
09:17:26|0.00009423
09:17:27|0.000094
09:17:28|0.00009401
09:17:29|0.00009401
09:17:30|0.00009431
09:17:31|0.00009425
09:17:32|0.00009425
09:17:33|0.00009423
09:17:35|0.00009426
09:17:36|0.0000943
09:17:36|0.0000943
09:17:38|0.00009428
09:17:38|0.00009441
09:17:40|0.00009441
09:17:40|0.00009439
09:17:42|0.00009433
09:17:43|0.0000943
09:17:43|0.00009429
09:17:44|0.00009438
09:17:45|0.00009438
09:17:46|0.00009438
09:17:47|0.00009438
09:17:48|0.00009439
09:17:50|0.00009428
09:17:51|0.00009428
09:17:51|0.00009445
09:17:52|0.0000943
09:17:53|0.00009424
09:17:55|0.00009424
09:17:56|0.00009427
09:17:56|0.0000943
09:17:58|0.00009426
09:17:59|0.00009426
09:18:00|0.00009429
09:18:01|0.00009426
09:18:02|0.00009426
09:18:03|0.00009426
09:18:04|0.00009401
09:18:05|0.00009403
09:18:06|0.00009408
09:18:08|0.0000941
09:18:08|0.0000941
09:18:09|0.00009408
09:18:10|0.00009408
09:18:12|0.00009408
09:18:13|0.00009408
09:18:14|0.00009408
09:18:15|0.00009408
09:18:17|0.00009401
09:18:18|0.00009406
09:18:20|0.00009387
09:18:21|0.00009387
09:18:22|0.00009381
09:18:22|0.00009387
09:18:24|0.00009387
09:18:24|0.00009369
09:18:25|0.00009347
09:18:27|0.0000934
09:18:28|0.00009342
09:18:29|0.00009342
09:18:30|0.0000935
09:18:30|0.00009384
09:18:31|0.00009352
09:18:32|0.00009344
09:18:34|0.00009337
09:18:35|0.00009344
09:18:35|0.00009341
09:18:37|0.00009339
09:18:38|0.00009339
09:18:39|0.00009333
09:18:40|0.00009317
09:18:40|0.00009317
09:18:42|0.00009323
09:18:42|0.0000934
09:18:44|0.00009348
09:18:45|0.00009343
09:18:45|0.00009317
09:18:46|0.00009323
09:18:47|0.00009303
09:18:49|0.00009309
09:18:50|0.00009309
09:18:51|0.00009309
09:18:52|0.000093
09:18:54|0.00009288
09:18:54|0.00009286
09:18:55|0.00009284
09:18:57|0.0000928
09:18:57|0.0000929
09:18:58|0.0000929
09:18:59|0.00009264
09:19:00|0.00009263
09:19:02|0.00009254
09:19:02|0.00009262
09:19:03|0.00009279
09:19:04|0.00009276
09:19:05|0.00009276
09:19:06|0.00009276
09:19:07|0.00009276
09:19:09|0.00009281
09:19:09|0.00009253
09:19:10|0.00009248
09:19:11|0.00009243
09:19:14|0.00009254
09:19:15|0.0000924
09:19:16|0.00009258
09:19:18|0.00009255
09:19:18|0.00009256
09:19:19|0.00009256
09:19:21|0.0000926
09:19:22|0.00009254
09:19:23|0.00009256
09:19:23|0.00009266
09:19:25|0.00009257
09:19:26|0.00009257
09:19:26|0.00009255
09:19:27|0.0000925
09:19:28|0.00009251
09:19:30|0.00009248
09:19:31|0.00009248
09:19:32|0.0000925
09:19:33|0.0000925
09:19:34|0.0000925
09:19:35|0.0000924
09:19:36|0.00009238
09:19:37|0.00009236
09:19:38|0.0000924
09:19:39|0.00009238
09:19:40|0.00009208
09:19:41|0.00009238
09:19:42|0.00009236
09:19:43|0.00009236
09:19:44|0.00009245
09:19:45|0.0000925
09:19:46|0.00009264
09:19:48|0.00009251
09:19:49|0.00009253
09:19:49|0.00009253
09:19:51|0.00009244
09:19:52|0.00009253
09:19:53|0.00009241
09:19:54|0.00009241
09:19:54|0.00009241
09:19:56|0.00009245
09:19:57|0.00009236
09:19:57|0.00009236
09:19:58|0.00009237
09:19:59|0.00009255
09:20:00|0.00009241
09:20:01|0.00009235
09:20:03|0.00009235
09:20:04|0.00009235
09:20:05|0.0000923
09:20:05|0.00009227
09:20:07|0.00009235
09:20:08|0.00009235
09:20:09|0.00009224
09:20:10|0.00009235
09:20:11|0.00009235
09:20:12|0.00009216
09:20:13|0.00009227
09:20:15|0.00009214
09:20:15|0.00009208
09:20:16|0.00009208
09:20:19|0.00009188
09:20:20|0.00009188
09:20:21|0.00009153
09:20:21|0.00009152
09:20:22|0.00009149
09:20:24|0.00009149
09:20:25|0.00009151
09:20:25|0.00009164
09:20:26|0.00009199
09:20:28|0.00009199
09:20:29|0.00009199
09:20:30|0.00009172
09:20:31|0.00009165
09:20:32|0.00009158
09:20:33|0.00009158
09:20:34|0.00009158
09:20:35|0.00009167
09:20:36|0.00009167
09:20:37|0.00009151
09:20:38|0.0000914
09:20:39|0.0000915
09:20:40|0.00009127
09:20:41|0.00009132
09:20:42|0.0000914
09:20:43|0.00009143
09:20:44|0.00009149
09:20:45|0.00009139
09:20:46|0.00009139
09:20:47|0.00009146
09:20:48|0.00009134
09:20:49|0.00009134
09:20:50|0.00009139
09:20:51|0.00009139
09:20:52|0.0000913
09:20:53|0.0000913
09:20:54|0.000091
09:20:55|0.00009096
09:20:57|0.00009101
09:20:57|0.00009088
09:20:58|0.000091
09:20:59|0.000091
09:21:01|0.000091
09:21:01|0.000091
09:21:02|0.00009124
09:21:03|0.00009131
09:21:04|0.00009133
09:21:05|0.00009124
09:21:06|0.00009139
09:21:07|0.00009139
09:21:08|0.00009137
09:21:09|0.00009152
09:21:10|0.0000916
09:21:11|0.00009158
09:21:12|0.00009182
09:21:14|0.00009156
09:21:15|0.00009157
09:21:17|0.00009126
09:21:17|0.00009127
09:21:19|0.00009127
09:21:20|0.00009127
09:21:21|0.00009125
09:21:22|0.00009125
09:21:23|0.0000916
09:21:24|0.00009154
09:21:25|0.00009154
09:21:26|0.00009119
09:21:28|0.00009127
09:21:28|0.00009131
09:21:30|0.00009145
09:21:30|0.00009137
09:21:32|0.00009135
09:21:32|0.00009159
09:21:34|0.00009172
09:21:34|0.00009179
09:21:35|0.00009162
09:21:37|0.00009162
09:21:37|0.00009167
09:21:38|0.00009153
09:21:39|0.0000915
09:21:40|0.00009155
09:21:41|0.00009156
09:21:43|0.00009156
09:21:43|0.00009153
09:21:45|0.00009153
09:21:46|0.00009157
09:21:46|0.00009157
09:21:48|0.00009156
09:21:48|0.00009153
09:21:49|0.00009152
09:21:50|0.00009156
09:21:51|0.00009147
09:21:52|0.0000918
09:21:53|0.00009156
09:21:55|0.00009156
09:21:55|0.00009157
09:21:56|0.00009148
09:21:57|0.00009148
09:21:59|0.00009148
09:22:00|0.00009159
09:22:00|0.00009167
09:22:02|0.00009152
09:22:03|0.00009153
09:22:04|0.00009153
09:22:05|0.00009153
09:22:05|0.00009153
09:22:06|0.00009153
09:22:08|0.00009153
09:22:08|0.00009156
09:22:10|0.00009157
09:22:11|0.00009157
09:22:11|0.00009169
09:22:13|0.00009169
09:22:14|0.00009186
09:22:15|0.000092
09:22:16|0.0000919
09:22:17|0.0000919
09:22:19|0.0000919
09:22:20|0.0000919
09:22:20|0.0000919
09:22:21|0.00009191
09:22:23|0.000092
09:22:24|0.000092
09:22:25|0.000092
09:22:26|0.000092
09:22:27|0.000092
09:22:27|0.000092
09:22:30|0.00009193
09:22:31|0.00009207
09:22:32|0.00009207
09:22:32|0.00009212
09:22:33|0.00009216
09:22:35|0.00009216
09:22:36|0.00009228
09:22:36|0.00009228
09:22:38|0.00009228
09:22:38|0.00009204
09:22:40|0.00009211
09:22:42|0.00009212
09:22:43|0.00009212
09:22:44|0.00009207
09:22:45|0.00009209
09:22:46|0.00009217
09:22:47|0.00009223
09:22:47|0.00009207
09:22:49|0.00009207
09:22:49|0.00009229
09:22:50|0.00009221
09:22:52|0.00009217
09:22:53|0.00009217
09:22:54|0.00009231
09:22:54|0.00009229
09:22:56|0.00009229
09:22:57|0.00009235
09:22:58|0.00009235
09:22:59|0.00009235
09:23:00|0.00009232
09:23:01|0.00009222
09:23:02|0.00009222
09:23:02|0.00009209
09:23:03|0.00009207
09:23:04|0.000092
09:23:05|0.00009203
09:23:06|0.00009232
09:23:08|0.00009232
09:23:08|0.00009232
09:23:09|0.00009223
09:23:10|0.000092
09:23:11|0.00009212
09:23:13|0.0000923
09:23:13|0.0000923
09:23:14|0.0000923
09:23:15|0.00009212
09:23:16|0.00009215
09:23:19|0.00009201
09:23:20|0.00009211
09:23:21|0.0000921
09:23:23|0.00009209
09:23:23|0.00009201
09:23:24|0.00009201
09:23:26|0.00009209
09:23:27|0.00009209
09:23:27|0.00009209
09:23:29|0.0000921
09:23:30|0.0000921
09:23:30|0.00009202
09:23:31|0.00009202
09:23:33|0.0000921
09:23:34|0.0000921
09:23:35|0.00009208
09:23:36|0.00009208
09:23:37|0.00009208
09:23:38|0.00009208
09:23:40|0.0000921
09:23:40|0.000092
09:23:41|0.00009204
09:23:43|0.00009206
09:23:44|0.000092
09:23:45|0.000092
09:23:46|0.000092
09:23:47|0.000092
09:23:48|0.000092
09:23:49|0.000092
09:23:50|0.000092
09:23:51|0.000092
09:23:52|0.000092
09:23:53|0.000092
09:23:54|0.000092
09:23:55|0.000092
09:23:56|0.000092
09:23:57|0.000092
09:23:58|0.000092
09:23:59|0.00009207
09:24:00|0.00009207
09:24:01|0.00009207
09:24:02|0.00009207
09:24:03|0.00009201
09:24:04|0.000092
09:24:05|0.00009202
09:24:06|0.0000917
09:24:07|0.00009185
09:24:08|0.00009185
09:24:09|0.00009164
09:24:10|0.00009184
09:24:11|0.00009175
09:24:12|0.000092
09:24:13|0.00009187
09:24:14|0.00009187
09:24:15|0.00009194
09:24:16|0.00009187
09:24:17|0.00009187
09:24:18|0.00009187
09:24:19|0.00009183
09:24:20|0.00009194
09:24:21|0.00009194
09:24:23|0.00009198
09:24:24|0.00009198
09:24:24|0.00009182
09:24:26|0.00009155
09:24:27|0.00009174
09:24:27|0.00009157
09:24:29|0.00009189
09:24:30|0.00009189
09:24:31|0.0000919
09:24:32|0.0000919
09:24:33|0.00009188
09:24:34|0.00009189
09:24:35|0.00009179
09:24:36|0.0000919
09:24:37|0.00009192
09:24:38|0.00009192
09:24:39|0.00009182
09:24:39|0.00009168
09:24:40|0.00009168
09:24:42|0.0000918
09:24:42|0.0000918
09:24:43|0.00009193
09:24:45|0.00009199
09:24:46|0.00009191
09:24:47|0.0000918
09:24:48|0.00009197
09:24:49|0.00009178
09:24:50|0.00009178
09:24:51|0.00009191
09:24:51|0.000092
09:24:53|0.00009187
09:24:54|0.00009199
09:24:54|0.00009192
09:24:55|0.00009192
09:24:57|0.00009192
09:24:58|0.00009199
09:24:59|0.00009199
09:25:00|0.00009199
09:25:01|0.000092
09:25:02|0.000092
09:25:03|0.000092
09:25:04|0.000092
09:25:05|0.00009197
09:25:06|0.00009206
09:25:07|0.00009197
09:25:08|0.00009192
09:25:09|0.00009198
09:25:10|0.00009192
09:25:11|0.00009178
09:25:12|0.00009174
09:25:13|0.00009185
09:25:14|0.0000919
09:25:15|0.0000915
09:25:16|0.00009151
09:25:17|0.00009152
09:25:18|0.00009171
09:25:19|0.00009194
09:25:21|0.00009194
09:25:21|0.00009194
09:25:22|0.00009194
09:25:24|0.00009194
09:25:24|0.00009193
09:25:26|0.00009193
09:25:26|0.000092
09:25:28|0.000092
09:25:29|0.00009204
09:25:30|0.00009204
09:25:30|0.00009197
09:25:32|0.00009204
09:25:32|0.00009204
09:25:35|0.00009204
09:25:35|0.00009199
09:25:36|0.00009204
09:25:37|0.00009204
09:25:38|0.00009204
09:25:39|0.00009204
09:25:40|0.00009204
09:25:41|0.00009204
09:25:42|0.00009204
09:25:43|0.00009206
09:25:44|0.00009217
09:25:45|0.0000923
09:25:46|0.00009231
09:25:47|0.00009257
09:25:48|0.00009257
09:25:49|0.00009255
09:25:50|0.00009258
09:25:51|0.00009247
09:25:52|0.00009247
09:25:54|0.00009247
09:25:54|0.00009239
09:25:55|0.00009239
09:25:56|0.00009254
09:25:57|0.00009244
09:25:58|0.00009245
09:25:59|0.00009244
09:26:00|0.00009244
09:26:02|0.00009252
09:26:02|0.00009252
09:26:03|0.0000925
09:26:04|0.0000925
09:26:05|0.0000925
09:26:07|0.0000925
09:26:08|0.0000925
09:26:08|0.0000925
09:26:09|0.00009248
09:26:10|0.00009259
09:26:11|0.00009259
09:26:12|0.00009247
09:26:14|0.00009239
09:26:14|0.00009233
09:26:16|0.0000923
09:26:16|0.00009229
09:26:17|0.00009229
09:26:18|0.00009229
09:26:20|0.00009215
09:26:22|0.00009218
09:26:23|0.00009218
09:26:24|0.00009221
09:26:25|0.0000922
09:26:26|0.0000922
09:26:27|0.0000922
09:26:28|0.00009216
09:26:29|0.00009216
09:26:30|0.00009216
09:26:31|0.0000922
09:26:32|0.0000922
09:26:33|0.0000922
09:26:35|0.00009219
09:26:35|0.00009222
09:26:37|0.0000922
09:26:37|0.0000922
09:26:39|0.00009216
09:26:41|0.00009216
09:26:41|0.0000922
09:26:42|0.0000922
09:26:44|0.00009216
09:26:44|0.0000922
09:26:46|0.00009256
09:26:46|0.00009238
09:26:48|0.00009248
09:26:48|0.00009248
09:26:50|0.00009248
09:26:51|0.00009227
09:26:51|0.00009227
09:26:53|0.00009227
09:26:53|0.00009242
09:26:55|0.00009242
09:26:56|0.00009231
09:26:57|0.00009231
09:26:58|0.00009229
09:26:59|0.00009229
09:26:59|0.00009228
09:27:00|0.00009227
09:27:02|0.00009232
09:27:03|0.00009229
09:27:05|0.00009228
09:27:05|0.00009233
09:27:06|0.00009233
09:27:07|0.00009233
09:27:08|0.0000922
09:27:10|0.00009227
09:27:11|0.00009227
09:27:11|0.0000922
09:27:13|0.00009225
09:27:13|0.00009225
09:27:14|0.00009181
09:27:15|0.00009207
09:27:16|0.00009187
09:27:18|0.000092
09:27:19|0.00009204
09:27:20|0.000092
09:27:21|0.00009199
09:27:23|0.000092
09:27:24|0.000092
09:27:24|0.000092
09:27:25|0.000092
09:27:27|0.00009194
09:27:27|0.00009173
09:27:28|0.00009173
09:27:29|0.0000917
09:27:31|0.00009178
09:27:31|0.0000919
09:27:33|0.00009176
09:27:33|0.00009174
09:27:35|0.00009192
09:27:35|0.00009198
09:27:36|0.0000919
09:27:37|0.00009175
09:27:38|0.00009182
09:27:39|0.00009156
09:27:41|0.00009156
09:27:41|0.00009172
09:27:43|0.00009172
09:27:43|0.00009166
09:27:44|0.00009168
09:27:45|0.00009172
09:27:47|0.00009172
09:27:47|0.00009169
09:27:49|0.00009167
09:27:49|0.0000917
09:27:50|0.00009169
09:27:51|0.00009169
09:27:52|0.00009169
09:27:54|0.0000916
09:27:54|0.00009169
09:27:56|0.00009169
09:27:56|0.00009172
09:27:57|0.00009161
09:27:59|0.00009167
09:28:00|0.00009173
09:28:00|0.00009182
09:28:01|0.0000918
09:28:03|0.00009191
09:28:03|0.00009198
09:28:04|0.00009191
09:28:05|0.00009191
09:28:07|0.00009192
09:28:07|0.00009187
09:28:09|0.00009179
09:28:09|0.00009179
09:28:10|0.0000916
09:28:12|0.00009169
09:28:12|0.00009169
09:28:14|0.00009169
09:28:14|0.0000917
09:28:15|0.00009177
09:28:16|0.00009177
09:28:17|0.00009177
09:28:18|0.00009171
09:28:19|0.00009171
09:28:20|0.00009171
09:28:21|0.00009175
09:28:22|0.00009179
09:28:23|0.00009179
09:28:25|0.00009177
09:28:25|0.00009186
09:28:27|0.00009197
09:28:28|0.00009197
09:28:28|0.00009197
09:28:30|0.00009197
09:28:31|0.00009186
09:28:31|0.00009197
09:28:33|0.00009197
09:28:34|0.00009195
09:28:35|0.00009178
09:28:36|0.00009176
09:28:37|0.00009176
09:28:38|0.00009192
09:28:39|0.00009192
09:28:40|0.00009192
09:28:42|0.00009192
09:28:42|0.00009192
09:28:43|0.00009192
09:28:44|0.00009175
09:28:46|0.00009175
09:28:46|0.00009182
09:28:48|0.00009182
09:28:49|0.00009182
09:28:49|0.00009182
09:28:50|0.0000918
09:28:52|0.00009178
09:28:53|0.00009178
09:28:54|0.00009178
09:28:55|0.00009177
09:28:56|0.00009177
09:28:56|0.00009179
09:28:58|0.00009179
09:28:59|0.00009179
09:29:00|0.00009193
09:29:01|0.00009195
09:29:02|0.00009195
09:29:03|0.00009195
09:29:05|0.00009195
09:29:05|0.00009195
09:29:06|0.00009195
09:29:07|0.00009195
09:29:09|0.000092
09:29:09|0.000092
09:29:10|0.00009204
09:29:11|0.00009204
09:29:12|0.00009206
09:29:13|0.00009206
09:29:14|0.00009203
09:29:15|0.00009203
09:29:16|0.00009203
09:29:17|0.0000921
09:29:18|0.0000921
09:29:20|0.0000921
09:29:20|0.0000921
09:29:22|0.00009219
09:29:23|0.00009219
09:29:25|0.00009219
09:29:26|0.0000923
09:29:26|0.0000923
09:29:28|0.0000923
09:29:29|0.0000923
09:29:30|0.0000923
09:29:31|0.00009221
09:29:32|0.00009219
09:29:33|0.00009219
09:29:34|0.00009225
09:29:35|0.00009225
09:29:36|0.0000923
09:29:37|0.0000923
09:29:38|0.0000923
09:29:39|0.00009234
09:29:40|0.00009227
09:29:41|0.00009227
09:29:42|0.00009227
09:29:44|0.00009227
09:29:44|0.00009227
09:29:45|0.00009227
09:29:47|0.00009227
09:29:47|0.00009227
09:29:49|0.00009227
09:29:50|0.00009227
09:29:51|0.00009227
09:29:52|0.00009237
09:29:53|0.00009235
09:29:54|0.00009235
09:29:55|0.00009235
09:29:56|0.00009233
09:29:57|0.00009233
09:29:58|0.00009233
09:30:00|0.00009249
09:30:00|0.00009241
09:30:01|0.00009241
09:30:02|0.00009241
09:30:04|0.0000925
09:30:04|0.0000925
09:30:05|0.00009241
09:30:06|0.00009242
09:30:08|0.00009231
09:30:08|0.00009241
09:30:09|0.00009228
09:30:11|0.00009228
09:30:11|0.00009238
09:30:13|0.00009229
09:30:14|0.00009228
09:30:15|0.00009229
09:30:15|0.00009229
09:30:17|0.00009238
09:30:17|0.00009239
09:30:19|0.00009246
09:30:20|0.00009246
09:30:21|0.0000925
09:30:21|0.0000925
09:30:23|0.00009256
09:30:23|0.00009256
09:30:25|0.00009256
09:30:26|0.00009256
09:30:27|0.00009256
09:30:28|0.00009256
09:30:29|0.00009257
09:30:30|0.00009265
09:30:31|0.00009274
09:30:32|0.0000928
09:30:32|0.00009267
09:30:34|0.00009267
09:30:35|0.00009282
09:30:36|0.0000929
09:30:36|0.0000929
09:30:38|0.0000929
09:30:38|0.00009287
09:30:41|0.00009261
09:30:42|0.00009286
09:30:43|0.00009324
09:30:43|0.00009328
09:30:45|0.00009331
09:30:45|0.00009355
09:30:46|0.00009355
09:30:47|0.0000934
09:30:48|0.0000936
09:30:49|0.00009352
09:30:51|0.00009364
09:30:52|0.00009342
09:30:52|0.00009381
09:30:53|0.00009395
09:30:55|0.00009434
09:30:56|0.00009415
09:30:56|0.00009392
09:30:58|0.00009407
09:30:59|0.00009402
09:31:00|0.000094
09:31:02|0.00009399
09:31:02|0.00009412
09:31:03|0.00009392
09:31:04|0.00009376
09:31:05|0.00009384
09:31:06|0.00009349
09:31:07|0.00009348
09:31:08|0.00009348
09:31:10|0.00009351
09:31:10|0.00009367
09:31:11|0.00009416
09:31:12|0.00009434
09:31:13|0.00009421
09:31:14|0.0000939
09:31:15|0.00009422
09:31:17|0.00009423
09:31:18|0.00009423
09:31:18|0.00009404
09:31:19|0.000094
09:31:20|0.00009406
09:31:21|0.0000944
09:31:22|0.00009447
09:31:23|0.00009449
09:31:25|0.00009437
09:31:26|0.00009426
09:31:27|0.00009443
09:31:28|0.0000945
09:31:29|0.00009447
09:31:31|0.00009449
09:31:32|0.00009447
09:31:32|0.00009443
09:31:33|0.0000945
09:31:35|0.0000947
09:31:35|0.00009448
09:31:36|0.0000944
09:31:37|0.00009441
09:31:38|0.00009444
09:31:39|0.00009444
09:31:40|0.00009444
09:31:41|0.0000946
09:31:42|0.00009458
09:31:44|0.00009445
09:31:44|0.00009459
09:31:45|0.00009444
09:31:47|0.00009445
09:31:47|0.00009433
09:31:48|0.00009444
09:31:50|0.00009444
09:31:50|0.0000946
09:31:51|0.00009452
09:31:53|0.00009459
09:31:53|0.00009453
09:31:56|0.00009445
09:31:56|0.00009438
09:31:58|0.00009438
09:31:58|0.00009438
09:31:59|0.00009455
09:32:00|0.00009455
09:32:01|0.00009455
09:32:02|0.00009442
09:32:04|0.00009447
09:32:04|0.00009438
09:32:05|0.0000944
09:32:06|0.00009407
09:32:07|0.00009407
09:32:08|0.00009392
09:32:09|0.00009386
09:32:10|0.00009401
09:32:11|0.00009401
09:32:13|0.00009391
09:32:14|0.00009408
09:32:15|0.00009404
09:32:16|0.00009404
09:32:17|0.00009397
09:32:17|0.00009391
09:32:18|0.00009387
09:32:20|0.00009387
09:32:21|0.00009387
09:32:21|0.00009402
09:32:23|0.00009383
09:32:24|0.00009383
09:32:25|0.00009386
09:32:27|0.00009386
09:32:28|0.00009386
09:32:29|0.00009386
09:32:30|0.00009383
09:32:31|0.00009383
09:32:32|0.00009383
09:32:33|0.00009385
09:32:35|0.00009385
09:32:35|0.00009383
09:32:36|0.00009383
09:32:37|0.00009392
09:32:38|0.000094
09:32:39|0.000094
09:32:41|0.00009407
09:32:42|0.00009407
09:32:43|0.00009407
09:32:43|0.00009407
09:32:44|0.00009384
09:32:45|0.00009407
09:32:46|0.00009407
09:32:48|0.00009405
09:32:48|0.00009408
09:32:49|0.00009408
09:32:51|0.00009403
09:32:52|0.00009407
09:32:53|0.00009391
09:32:54|0.00009391
09:32:55|0.00009408
09:32:55|0.00009408
09:32:56|0.00009416
09:32:57|0.00009408
09:32:58|0.00009413
09:32:59|0.00009413
09:33:01|0.00009413
09:33:01|0.00009408
09:33:03|0.00009408
09:33:03|0.0000941
09:33:05|0.00009416
09:33:05|0.00009428
09:33:06|0.00009436
09:33:07|0.00009436
09:33:08|0.00009436
09:33:10|0.00009436
09:33:10|0.00009433
09:33:11|0.00009433
09:33:12|0.00009433
09:33:14|0.00009433
09:33:15|0.00009442
09:33:15|0.00009438
09:33:17|0.00009444
09:33:17|0.00009439
09:33:18|0.00009447
09:33:19|0.00009433
09:33:20|0.00009413
09:33:21|0.00009413
09:33:22|0.00009432
09:33:24|0.00009436
09:33:24|0.0000941
09:33:25|0.00009414
09:33:27|0.00009414
09:33:29|0.00009418
09:33:30|0.00009418
09:33:30|0.00009418
09:33:31|0.00009418
09:33:33|0.00009418
09:33:34|0.00009409
09:33:35|0.00009409
09:33:35|0.00009415
09:33:37|0.00009415
09:33:37|0.00009407
09:33:40|0.00009417
09:33:40|0.00009397
09:33:42|0.00009391
09:33:43|0.00009389
09:33:43|0.0000939
09:33:44|0.00009397
09:33:46|0.00009415
09:33:46|0.00009406
09:33:48|0.00009401
09:33:48|0.00009401
09:33:49|0.00009401
09:33:50|0.0000941
09:33:52|0.0000941
09:33:52|0.0000941
09:33:54|0.0000941
09:33:55|0.0000941
09:33:55|0.00009413
09:33:57|0.00009413
09:33:57|0.0000941
09:33:58|0.00009411
09:34:00|0.00009411
09:34:01|0.00009411
09:34:01|0.0000942
09:34:03|0.0000942
09:34:04|0.00009419
09:34:05|0.00009419
09:34:05|0.00009414
09:34:06|0.00009414
09:34:08|0.00009414
09:34:09|0.00009414
09:34:09|0.00009406
09:34:11|0.00009401
09:34:12|0.00009406
09:34:12|0.00009405
09:34:14|0.00009406
09:34:15|0.00009406
09:34:15|0.0000941
09:34:17|0.0000941
09:34:18|0.0000941
09:34:19|0.00009414
09:34:20|0.00009414
09:34:21|0.0000941
09:34:22|0.00009414
09:34:23|0.00009422
09:34:24|0.00009432
09:34:25|0.00009415
09:34:26|0.00009433
09:34:27|0.00009438
09:34:29|0.00009433
09:34:30|0.00009433
09:34:31|0.00009433
09:34:31|0.00009409
09:34:33|0.00009425
09:34:34|0.00009423
09:34:35|0.00009424
09:34:36|0.00009424
09:34:38|0.00009434
09:34:38|0.00009433
09:34:40|0.00009433
09:34:40|0.00009433
09:34:42|0.0000944
09:34:42|0.0000944
09:34:43|0.00009438
09:34:44|0.00009438
09:34:46|0.00009438
09:34:47|0.00009434
09:34:47|0.00009427
09:34:48|0.00009425
09:34:50|0.00009433
09:34:51|0.00009433
09:34:51|0.00009432
09:34:53|0.00009432
09:34:54|0.00009432
09:34:55|0.00009437
09:34:56|0.00009432
09:34:58|0.00009445
09:34:58|0.00009447
09:35:00|0.00009447
09:35:00|0.00009447
09:35:01|0.00009447
09:35:02|0.00009447
09:35:04|0.0000945
09:35:05|0.00009474
09:35:06|0.00009484
09:35:07|0.00009489
09:35:08|0.00009486
09:35:08|0.00009476
09:35:09|0.00009506
09:35:11|0.00009505
09:35:11|0.00009508
09:35:13|0.00009506
09:35:14|0.00009503
09:35:15|0.00009499
09:35:16|0.000095
09:35:17|0.00009499
09:35:18|0.000095
09:35:19|0.000095
09:35:19|0.000095
09:35:21|0.00009474
09:35:21|0.00009501
09:35:23|0.00009495
09:35:24|0.00009461
09:35:24|0.00009441
09:35:26|0.00009434
09:35:27|0.00009439
09:35:27|0.00009434
09:35:28|0.0000944
09:35:30|0.0000945
09:35:32|0.0000945
09:35:32|0.0000945
09:35:33|0.00009457
09:35:34|0.00009453
09:35:35|0.00009424
09:35:37|0.00009447
09:35:38|0.00009424
09:35:38|0.00009427
09:35:40|0.00009429
09:35:40|0.0000943
09:35:42|0.0000943
09:35:42|0.00009423
09:35:43|0.00009414
09:35:44|0.00009411
09:35:45|0.0000941
09:35:46|0.00009401
09:35:47|0.000094
09:35:48|0.0000939
09:35:50|0.00009386
09:35:51|0.00009367
09:35:52|0.00009367
09:35:53|0.00009373
09:35:54|0.00009384
09:35:55|0.00009389
09:35:56|0.00009389
09:35:57|0.00009384
09:35:58|0.00009384
09:36:01|0.00009402
09:36:02|0.00009396
09:36:03|0.00009404
09:36:03|0.00009397
09:36:05|0.00009397
09:36:05|0.000094
09:36:07|0.000094
09:36:07|0.00009395
09:36:09|0.00009397
09:36:10|0.00009397
09:36:11|0.00009396
09:36:11|0.0000939
09:36:13|0.00009387
09:36:13|0.00009387
09:36:15|0.00009387
09:36:16|0.00009386
09:36:17|0.00009392
09:36:17|0.00009392
09:36:19|0.00009395
09:36:20|0.00009362
09:36:21|0.0000937
09:36:22|0.00009351
09:36:23|0.00009351
09:36:24|0.00009358
09:36:25|0.00009375
09:36:26|0.00009383
09:36:27|0.00009382
09:36:28|0.00009359
09:36:29|0.00009349
09:36:30|0.00009349
09:36:31|0.00009351
09:36:33|0.0000935
09:36:34|0.00009347
09:36:35|0.00009347
09:36:35|0.0000935
09:36:37|0.00009351
09:36:38|0.00009346
09:36:39|0.0000934
09:36:40|0.00009345
09:36:41|0.00009347
09:36:42|0.00009347
09:36:43|0.00009347
09:36:44|0.00009346
09:36:45|0.00009336
09:36:46|0.00009344
09:36:48|0.00009337
09:36:48|0.0000935
09:36:49|0.00009345
09:36:50|0.00009345
09:36:51|0.00009345
09:36:52|0.00009379
09:36:53|0.00009379
09:36:55|0.00009378
09:36:55|0.00009371
09:36:56|0.000094
09:36:58|0.000094
09:36:58|0.00009377
09:36:59|0.00009375
09:37:01|0.00009375
09:37:01|0.00009375
09:37:02|0.00009375
09:37:03|0.00009375
09:37:05|0.00009375
09:37:05|0.00009388
09:37:06|0.00009375
09:37:07|0.00009366
09:37:08|0.00009384
09:37:09|0.00009384
09:37:10|0.00009391
09:37:12|0.00009391
09:37:12|0.00009391
09:37:14|0.00009373
09:37:14|0.0000938
09:37:15|0.00009358
09:37:16|0.00009358
09:37:17|0.00009365
09:37:18|0.00009365
09:37:19|0.00009365
09:37:20|0.00009372
09:37:21|0.00009372
09:37:22|0.00009372
09:37:23|0.00009372
09:37:24|0.00009372
09:37:26|0.00009371
09:37:26|0.00009371
09:37:27|0.00009383
09:37:28|0.00009389
09:37:30|0.00009381
09:37:32|0.000094
09:37:32|0.000094
09:37:33|0.000094
09:37:34|0.00009389
09:37:36|0.00009394
09:37:37|0.00009386
09:37:37|0.00009382
09:37:38|0.00009372
09:37:39|0.00009372
09:37:41|0.00009372
09:37:41|0.00009404
09:37:43|0.00009407
09:37:43|0.00009405
09:37:45|0.00009405
09:37:45|0.00009397
09:37:46|0.00009392
09:37:48|0.00009399
09:37:49|0.00009391
09:37:50|0.00009399
09:37:51|0.00009382
09:37:52|0.0000938
09:37:53|0.0000938
09:37:54|0.00009402
09:37:55|0.00009403
09:37:56|0.00009403
09:37:57|0.00009403
09:37:58|0.00009392
09:37:59|0.00009392
09:38:00|0.00009392
09:38:01|0.00009392
09:38:02|0.00009392
09:38:03|0.00009398
09:38:04|0.00009391
09:38:05|0.00009387
09:38:06|0.00009392
09:38:07|0.00009398
09:38:08|0.00009403
09:38:09|0.00009396
09:38:10|0.00009396
09:38:11|0.00009392
09:38:12|0.00009392
09:38:13|0.00009392
09:38:14|0.00009391
09:38:15|0.00009399
09:38:16|0.00009399
09:38:17|0.00009399
09:38:18|0.00009399
09:38:19|0.00009406
09:38:20|0.00009399
09:38:21|0.00009399
09:38:22|0.0000941
09:38:23|0.00009406
09:38:24|0.00009406
09:38:25|0.00009406
09:38:26|0.00009405
09:38:27|0.00009405
09:38:28|0.00009405
09:38:29|0.0000941
09:38:30|0.0000941
09:38:31|0.0000941
09:38:33|0.0000942
09:38:33|0.00009439
09:38:35|0.0000945
09:38:36|0.00009466
09:38:37|0.00009466
09:38:38|0.00009466
09:38:40|0.00009475
09:38:41|0.00009475
09:38:42|0.00009464
09:38:43|0.00009454
09:38:44|0.00009467
09:38:45|0.00009474
09:38:46|0.00009478
09:38:47|0.00009478
09:38:49|0.00009485
09:38:49|0.00009451
09:38:50|0.00009453
09:38:51|0.00009466
09:38:53|0.00009457
09:38:53|0.00009459
09:38:54|0.00009447
09:38:56|0.00009453
09:38:56|0.00009447
09:38:57|0.00009448
09:38:59|0.00009446
09:39:00|0.00009446
09:39:01|0.00009444
09:39:01|0.00009436
09:39:02|0.00009436
09:39:03|0.00009436
09:39:05|0.00009441
09:39:05|0.00009464
09:39:06|0.00009448
09:39:07|0.00009448
09:39:09|0.00009436
09:39:09|0.00009436
09:39:11|0.00009445
09:39:11|0.00009455
09:39:12|0.00009457
09:39:14|0.00009468
09:39:14|0.00009461
09:39:15|0.00009451
09:39:17|0.0000946
09:39:18|0.00009443
09:39:18|0.00009448
09:39:20|0.00009444
09:39:21|0.00009443
09:39:22|0.00009444
09:39:23|0.00009457
09:39:24|0.00009462
09:39:25|0.00009462
09:39:26|0.00009459
09:39:27|0.00009446
09:39:28|0.00009446
09:39:29|0.00009446
09:39:30|0.00009455
09:39:31|0.00009455
09:39:32|0.00009455
09:39:34|0.00009455
09:39:35|0.00009459
09:39:36|0.00009454
09:39:36|0.00009454
09:39:38|0.00009459
09:39:39|0.00009459
09:39:40|0.00009459
09:39:41|0.00009452
09:39:42|0.00009454
09:39:42|0.00009454
09:39:44|0.00009454
09:39:45|0.0000945
09:39:46|0.00009436
09:39:47|0.00009436
09:39:48|0.00009436
09:39:49|0.00009422
09:39:49|0.00009422
09:39:50|0.00009422
09:39:52|0.0000942
09:39:53|0.00009412
09:39:54|0.00009421
09:39:55|0.00009421
09:39:56|0.00009428
09:39:58|0.00009446
09:39:59|0.00009446
09:40:00|0.00009444
09:40:00|0.00009444
09:40:01|0.00009447
09:40:03|0.0000944
09:40:05|0.0000944
09:40:05|0.0000944
09:40:06|0.00009437
09:40:07|0.0000944
09:40:08|0.00009429
09:40:10|0.0000942
09:40:11|0.00009419
09:40:12|0.00009419
09:40:12|0.00009419
09:40:14|0.00009421
09:40:15|0.00009423
09:40:16|0.0000942
09:40:17|0.0000942
09:40:18|0.00009421
09:40:19|0.00009404
09:40:20|0.00009414
09:40:21|0.00009416
09:40:22|0.00009416
09:40:23|0.00009416
09:40:24|0.00009414
09:40:25|0.00009414
09:40:26|0.00009414
09:40:27|0.00009403
09:40:28|0.00009403
09:40:29|0.00009414
09:40:30|0.00009411
09:40:31|0.00009421
09:40:32|0.00009405
09:40:33|0.00009454
09:40:34|0.00009447
09:40:35|0.00009475
09:40:37|0.00009469
09:40:37|0.00009445
09:40:39|0.0000944
09:40:39|0.00009439
09:40:41|0.00009439
09:40:41|0.0000947
09:40:43|0.00009465
09:40:43|0.00009462
09:40:45|0.0000947
09:40:45|0.00009449
09:40:47|0.00009449
09:40:48|0.00009449
09:40:49|0.00009449
09:40:50|0.00009457
09:40:51|0.00009454
09:40:52|0.00009436
09:40:52|0.00009423
09:40:54|0.00009448
09:40:55|0.00009453
09:40:55|0.0000944
09:40:57|0.0000944
09:40:58|0.00009453
09:40:59|0.00009453
09:40:59|0.00009446
09:41:01|0.00009438
09:41:01|0.00009439
09:41:02|0.00009439
09:41:04|0.00009449
09:41:05|0.00009452
09:41:05|0.00009442
09:41:07|0.00009437
09:41:07|0.00009433
09:41:09|0.00009433
09:41:11|0.00009431
09:41:11|0.00009431
09:41:12|0.00009431
09:41:14|0.00009457
09:41:14|0.00009457
09:41:15|0.00009457
09:41:16|0.00009457
09:41:17|0.00009433
09:41:18|0.00009433
09:41:19|0.00009443
09:41:21|0.00009446
09:41:21|0.00009446
09:41:23|0.00009443
09:41:23|0.00009444
09:41:25|0.00009443
09:41:25|0.00009443
09:41:27|0.00009444
09:41:28|0.00009454
09:41:29|0.00009454
09:41:29|0.00009454
09:41:30|0.00009454
09:41:31|0.00009466
09:41:33|0.00009454
09:41:33|0.00009454
09:41:34|0.00009454
09:41:36|0.00009454
09:41:37|0.00009434
09:41:39|0.00009443
09:41:39|0.00009443
09:41:40|0.0000944
09:41:42|0.00009447
09:41:43|0.00009442
09:41:43|0.00009442
09:41:45|0.0000944
09:41:46|0.00009447
09:41:47|0.00009438
09:41:48|0.00009438
09:41:49|0.00009438
09:41:50|0.00009438
09:41:51|0.00009431
09:41:52|0.00009446
09:41:53|0.00009446
09:41:54|0.00009446
09:41:56|0.00009439
09:41:56|0.0000943
09:41:57|0.0000943
09:41:59|0.0000943
09:42:00|0.0000943
09:42:01|0.00009464
09:42:02|0.00009483
09:42:03|0.00009483
09:42:04|0.00009481
09:42:05|0.00009476
09:42:06|0.00009487
09:42:07|0.00009483
09:42:08|0.00009478
09:42:09|0.00009466
09:42:10|0.00009466
09:42:11|0.00009466
09:42:12|0.00009463
09:42:13|0.00009449
09:42:14|0.00009449
09:42:15|0.00009449
09:42:16|0.00009449
09:42:17|0.00009432
09:42:18|0.00009432
09:42:19|0.00009431
09:42:20|0.00009431
09:42:21|0.00009431
09:42:22|0.00009437
09:42:23|0.00009437
09:42:24|0.00009437
09:42:25|0.00009437
09:42:26|0.00009437
09:42:27|0.00009437
09:42:28|0.00009437
09:42:29|0.0000944
09:42:30|0.0000944
09:42:31|0.0000944
09:42:32|0.0000944
09:42:33|0.0000944
09:42:34|0.0000944
09:42:35|0.00009423
09:42:37|0.0000942
09:42:38|0.00009415
09:42:39|0.00009412
09:42:40|0.00009417
09:42:41|0.00009417
09:42:42|0.00009415
09:42:43|0.00009415
09:42:44|0.00009415
09:42:45|0.00009415
09:42:46|0.00009415
09:42:47|0.00009398
09:42:48|0.00009398
09:42:49|0.00009399
09:42:49|0.00009395
09:42:50|0.00009401
09:42:52|0.00009401
09:42:53|0.00009399
09:42:53|0.00009399
09:42:54|0.00009399
09:42:56|0.00009402
09:42:57|0.00009402
09:42:59|0.000094
09:42:59|0.00009406
09:43:00|0.00009406
09:43:01|0.00009406
09:43:02|0.00009401
09:43:04|0.00009402
09:43:04|0.00009402
09:43:05|0.00009402
09:43:06|0.000094
09:43:07|0.000094
09:43:08|0.00009395
09:43:09|0.00009402
09:43:10|0.00009402
09:43:11|0.00009402
09:43:12|0.00009402
09:43:14|0.00009387
09:43:15|0.00009387
09:43:16|0.00009387
09:43:17|0.00009387
09:43:18|0.00009405
09:43:19|0.00009405
09:43:20|0.00009406
09:43:21|0.00009406
09:43:22|0.00009406
09:43:23|0.00009401
09:43:24|0.00009401
09:43:25|0.00009397
09:43:26|0.00009397
09:43:28|0.00009397
09:43:28|0.00009419
09:43:29|0.00009419
09:43:30|0.00009419
09:43:32|0.00009419
09:43:32|0.00009419
09:43:33|0.00009419
09:43:34|0.000094
09:43:35|0.000094
09:43:37|0.000094
09:43:38|0.00009418
09:43:39|0.00009418
09:43:40|0.00009418
09:43:42|0.00009416
09:43:43|0.00009416
09:43:44|0.00009413
09:43:45|0.00009413
09:43:46|0.00009413
09:43:47|0.00009407
09:43:48|0.00009407
09:43:49|0.00009407
09:43:50|0.00009417
09:43:51|0.00009417
09:43:52|0.00009417
09:43:53|0.00009417
09:43:55|0.00009417
09:43:55|0.00009417
09:43:56|0.00009419
09:43:58|0.00009419
09:43:58|0.00009419
09:44:00|0.00009411
09:44:00|0.0000942
09:44:02|0.0000942
09:44:02|0.00009433
09:44:03|0.00009433
09:44:04|0.00009435
09:44:06|0.00009435
09:44:06|0.00009435
09:44:07|0.00009435
09:44:08|0.00009435
09:44:09|0.00009482
09:44:10|0.00009482
09:44:11|0.00009482
09:44:12|0.00009477
09:44:14|0.00009475
09:44:15|0.00009469
09:44:16|0.00009473
09:44:17|0.00009473
09:44:17|0.00009489
09:44:19|0.00009489
09:44:20|0.00009492
09:44:21|0.0000952
09:44:21|0.00009568
09:44:22|0.0000962
09:44:24|0.00009628
09:44:25|0.00009613
09:44:26|0.00009584
09:44:27|0.00009612
09:44:28|0.00009622
09:44:29|0.00009621
09:44:29|0.00009669
09:44:30|0.00009657
09:44:32|0.0000968
09:44:32|0.00009695
09:44:34|0.000097
09:44:34|0.00009665
09:44:36|0.00009651
09:44:36|0.00009639
09:44:39|0.00009626
09:44:40|0.00009639
09:44:41|0.00009656
09:44:42|0.00009632
09:44:43|0.00009649
09:44:44|0.00009649
09:44:45|0.00009649
09:44:47|0.00009649
09:44:48|0.00009649
09:44:49|0.00009649
09:44:50|0.00009637
09:44:51|0.00009645
09:44:52|0.00009632
09:44:52|0.00009632
09:44:53|0.00009635
09:44:55|0.00009639
09:44:56|0.00009624
09:44:57|0.00009626
09:44:57|0.00009646
09:44:59|0.00009626
09:44:59|0.00009624
09:45:02|0.00009624
09:45:02|0.00009624
09:45:03|0.00009638
09:45:04|0.0000964
09:45:05|0.00009635
09:45:06|0.00009636
09:45:07|0.00009624
09:45:08|0.00009628
09:45:09|0.00009627
09:45:11|0.0000961
09:45:11|0.00009626
09:45:12|0.00009626
09:45:13|0.00009626
09:45:14|0.00009635
09:45:15|0.00009636
09:45:16|0.00009626
09:45:17|0.00009638
09:45:18|0.0000963
09:45:20|0.00009626
09:45:20|0.00009626
09:45:22|0.00009613
09:45:22|0.00009611
09:45:25|0.00009615
09:45:25|0.00009612
09:45:26|0.00009617
09:45:27|0.00009604
09:45:28|0.0000961
09:45:30|0.00009598
09:45:30|0.00009604
09:45:31|0.00009613
09:45:32|0.00009613
09:45:33|0.0000963
09:45:34|0.00009617
09:45:36|0.0000961
09:45:36|0.00009616
09:45:38|0.00009616
09:45:39|0.00009632
09:45:39|0.00009605
09:45:41|0.00009591
09:45:42|0.00009601
09:45:43|0.00009601
09:45:44|0.000096
09:45:44|0.00009595
09:45:46|0.0000961
09:45:47|0.0000961
09:45:48|0.00009615
09:45:50|0.00009616
09:45:50|0.00009616
09:45:51|0.00009616
09:45:53|0.00009614
09:45:54|0.00009606
09:45:54|0.00009609
09:45:56|0.00009591
09:45:57|0.00009601
09:45:57|0.00009591
09:45:58|0.00009599
09:46:00|0.00009571
09:46:00|0.00009564
09:46:02|0.00009564
09:46:02|0.00009566
09:46:04|0.00009575
09:46:05|0.00009575
09:46:05|0.00009597
09:46:06|0.00009597
09:46:08|0.00009583
09:46:09|0.00009559
09:46:09|0.00009563
09:46:10|0.00009563
09:46:11|0.00009575
09:46:12|0.00009586
09:46:14|0.00009571
09:46:14|0.00009579
09:46:15|0.0000956
09:46:16|0.00009552
09:46:17|0.00009566
09:46:18|0.00009585
09:46:19|0.00009565
09:46:20|0.00009578
09:46:21|0.0000958
09:46:22|0.00009585
09:46:24|0.000096
09:46:26|0.00009614
09:46:27|0.00009614
09:46:28|0.00009604
09:46:28|0.00009613
09:46:29|0.00009614
09:46:30|0.00009603
09:46:31|0.00009603
09:46:32|0.00009603
09:46:33|0.00009603
09:46:34|0.00009598
09:46:35|0.00009589
09:46:36|0.00009577
09:46:37|0.00009581
09:46:38|0.00009579
09:46:40|0.00009564
09:46:42|0.0000958
09:46:43|0.0000958
09:46:44|0.000096
09:46:45|0.0000959
09:46:46|0.00009576
09:46:47|0.00009566
09:46:48|0.00009565
09:46:49|0.00009568
09:46:50|0.0000957
09:46:52|0.00009568
09:46:53|0.00009577
09:46:54|0.00009576
09:46:55|0.00009576
09:46:56|0.00009587
09:46:57|0.00009587
09:46:58|0.00009597
09:46:59|0.00009592
09:47:00|0.00009592
09:47:01|0.00009597
09:47:02|0.00009597
09:47:03|0.00009595
09:47:05|0.00009597
09:47:06|0.00009597
09:47:07|0.00009597
09:47:08|0.00009614
09:47:09|0.00009616
09:47:10|0.0000962
09:47:11|0.0000963
09:47:12|0.00009636
09:47:13|0.00009662
09:47:15|0.00009653
09:47:15|0.00009666
09:47:16|0.00009679
09:47:17|0.00009729
09:47:18|0.0000975
09:47:20|0.00009777
09:47:20|0.00009774
09:47:21|0.00009742
09:47:22|0.00009739
09:47:24|0.00009749
09:47:24|0.0000974
09:47:25|0.0000974
09:47:26|0.00009761
09:47:27|0.0000975
09:47:28|0.00009753
09:47:29|0.00009756
09:47:31|0.00009749
09:47:31|0.00009762
09:47:32|0.00009781
09:47:33|0.00009779
09:47:34|0.00009761
09:47:35|0.00009768
09:47:36|0.0000977
09:47:37|0.00009754
09:47:38|0.00009753
09:47:39|0.00009753
09:47:42|0.00009758
09:47:43|0.00009757
09:47:44|0.00009765
09:47:45|0.00009745
09:47:45|0.00009735
09:47:47|0.00009754
09:47:48|0.00009715
09:47:49|0.00009715
09:47:50|0.00009741
09:47:51|0.00009734
09:47:52|0.00009729
09:47:53|0.00009747
09:47:54|0.0000975
09:47:55|0.00009749
09:47:56|0.00009749
09:47:58|0.00009754
09:47:58|0.0000974
09:47:59|0.00009712
09:48:00|0.00009712
09:48:01|0.00009722
09:48:02|0.00009715
09:48:03|0.00009724
09:48:05|0.00009747
09:48:05|0.00009736
09:48:06|0.00009736
09:48:07|0.00009736
09:48:08|0.00009768
09:48:09|0.00009785
09:48:10|0.000098
09:48:12|0.00009806
09:48:12|0.00009825
09:48:13|0.00009866
09:48:15|0.00009858
09:48:15|0.00009873
09:48:16|0.00009883
09:48:17|0.00009872
09:48:19|0.0000984
09:48:19|0.00009878
09:48:20|0.00009897
09:48:22|0.00009892
09:48:22|0.0000985
09:48:23|0.00009884
09:48:24|0.00009881
09:48:25|0.00009863
09:48:26|0.00009849
09:48:27|0.00009854
09:48:28|0.00009862
09:48:29|0.00009862
09:48:30|0.00009862
09:48:31|0.00009855
09:48:32|0.00009855
09:48:34|0.00009861
09:48:34|0.00009862
09:48:36|0.00009851
09:48:36|0.00009862
09:48:37|0.00009863
09:48:38|0.00009862
09:48:39|0.00009849
09:48:40|0.00009862
09:48:42|0.00009878
09:48:44|0.00009888
09:48:45|0.00009881
09:48:46|0.00009894
09:48:47|0.00009899
09:48:48|0.00009886
09:48:49|0.00009885
09:48:50|0.0000989
09:48:51|0.000099
09:48:52|0.00009888
09:48:53|0.000099
09:48:54|0.00009914
09:48:56|0.0000994
09:48:56|0.0000995
09:48:57|0.00009924
09:48:58|0.00009948
09:48:59|0.00009966
09:49:01|0.00009966
09:49:02|0.00009986
09:49:03|0.00009999
09:49:04|0.0001
09:49:05|0.0001
09:49:06|0.00010002
09:49:07|0.00009978
09:49:08|0.00010029
09:49:09|0.00010052
09:49:10|0.00010102
09:49:11|0.00010123
09:49:12|0.00010156
09:49:13|0.00010176
09:49:15|0.00010236
09:49:15|0.00010161
09:49:16|0.0001019
09:49:17|0.0001023
09:49:19|0.0001025
09:49:19|0.00010255
09:49:20|0.00010187
09:49:21|0.00010221
09:49:23|0.00010178
09:49:23|0.00010186
09:49:25|0.00010165
09:49:25|0.00010181
09:49:26|0.00010179
09:49:27|0.00010141
09:49:29|0.00010169
09:49:29|0.00010153
09:49:30|0.00010152
09:49:32|0.00010161
09:49:33|0.00010134
09:49:33|0.00010135
09:49:34|0.0001012
09:49:36|0.0001013
09:49:36|0.00010134
09:49:37|0.00010139
09:49:38|0.00010152
09:49:40|0.00010126
09:49:41|0.00010078
09:49:41|0.00010088
09:49:42|0.00010124
09:49:43|0.00010141
09:49:44|0.00010152
09:49:45|0.00010156
09:49:46|0.00010113
09:49:47|0.00010127
09:49:48|0.00010157
09:49:50|0.00010125
09:49:50|0.00010118
09:49:51|0.00010109
09:49:53|0.00010109
09:49:53|0.00010109
09:49:54|0.00010086
09:49:56|0.00010109
09:49:57|0.00010109
09:49:58|0.00010119
09:49:59|0.00010094
09:50:00|0.00010105
09:50:02|0.00010095
09:50:02|0.00010106
09:50:03|0.00010083
09:50:04|0.00010084
09:50:05|0.000101
09:50:06|0.0001009
09:50:07|0.000101
09:50:09|0.000101
09:50:09|0.00010121
09:50:10|0.00010131
09:50:11|0.00010132
09:50:12|0.0001013
09:50:14|0.00010131
09:50:14|0.00010131
09:50:15|0.00010152
09:50:16|0.00010147
09:50:17|0.00010133
09:50:18|0.0001014
09:50:19|0.00010109
09:50:20|0.00010108
09:50:21|0.00010109
09:50:22|0.00010109
09:50:23|0.00010109
09:50:25|0.00010123
09:50:25|0.00010109
09:50:26|0.00010118
09:50:27|0.00010112
09:50:28|0.00010089
09:50:30|0.00010116
09:50:30|0.00010093
09:50:31|0.00010032
09:50:32|0.00010065
09:50:33|0.00010086
09:50:35|0.00010101
09:50:35|0.00010093
09:50:36|0.00010078
09:50:37|0.00010099
09:50:38|0.00010097
09:50:40|0.00010082
09:50:41|0.00010071
09:50:41|0.0001006
09:50:42|0.00010053
09:50:45|0.00010053
09:50:46|0.00010045
09:50:47|0.00010056
09:50:48|0.0001006
09:50:49|0.00010046
09:50:51|0.0001004
09:50:52|0.00010029
09:50:53|0.00010036
09:50:53|0.00010038
09:50:55|0.00010059
09:50:55|0.00010059
09:50:56|0.00010074
09:50:58|0.0001007
09:50:58|0.00010075
09:51:00|0.00010076
09:51:00|0.00010039
09:51:01|0.0001004
09:51:02|0.00010059
09:51:04|0.00010065
09:51:05|0.00010054
09:51:06|0.00010079
09:51:07|0.00010081
09:51:07|0.00010079
09:51:08|0.00010083
09:51:10|0.00010092
09:51:10|0.00010092
09:51:12|0.00010086
09:51:13|0.00010101
09:51:13|0.00010096
09:51:15|0.00010123
09:51:15|0.00010133
09:51:17|0.00010083
09:51:17|0.00010088
09:51:19|0.00010086
09:51:19|0.00010096
09:51:20|0.00010097
09:51:22|0.00010123
09:51:23|0.0001007
09:51:23|0.00010081
09:51:25|0.00010097
09:51:26|0.00010096
09:51:27|0.00010109
09:51:28|0.00010109
09:51:29|0.000101
09:51:30|0.00010101
09:51:31|0.00010101
09:51:32|0.00010094
09:51:33|0.00010097
09:51:34|0.00010085
09:51:35|0.00010074
09:51:36|0.00010059
09:51:37|0.00010071
09:51:38|0.00010075
09:51:39|0.00010083
09:51:40|0.00010075
09:51:41|0.00010064
09:51:42|0.00010064
09:51:43|0.00010061
09:51:44|0.00010045
09:51:46|0.00010039
09:51:47|0.00010038
09:51:47|0.00010035
09:51:49|0.00010052
09:51:50|0.00010033
09:51:50|0.00010033
09:51:52|0.00010033
09:51:52|0.00010039
09:51:53|0.00010044
09:51:55|0.00010036
09:51:55|0.00010035
09:51:56|0.00010025
09:51:58|0.00010011
09:51:59|0.00010011
09:52:00|0.00010006
09:52:01|0.00010013
09:52:02|0.00010043
09:52:03|0.00010039
09:52:04|0.00010016
09:52:06|0.00010022
09:52:07|0.00010013
09:52:07|0.00010008
09:52:08|0.00010009
09:52:09|0.00010011
09:52:11|0.00010015
09:52:11|0.00010027
09:52:12|0.00010036
09:52:13|0.00010039
09:52:14|0.00010028
09:52:15|0.00010028
09:52:17|0.00010028
09:52:18|0.00010039
09:52:18|0.00010042
09:52:20|0.00010044
09:52:20|0.00010045
09:52:21|0.00010045
09:52:23|0.0001004
09:52:23|0.00010058
09:52:24|0.00010054
09:52:25|0.00010042
09:52:26|0.00010039
09:52:28|0.00010055
09:52:28|0.00010045
09:52:30|0.00010039
09:52:31|0.00010046
09:52:32|0.00010067
09:52:33|0.00010076
09:52:34|0.0001008
09:52:35|0.00010055
09:52:36|0.00010055
09:52:37|0.00010064
09:52:38|0.00010054
09:52:39|0.00010038
09:52:40|0.00010037
09:52:40|0.00010043
09:52:42|0.00010068
09:52:43|0.00010055
09:52:44|0.00010055
09:52:45|0.00010055
09:52:47|0.00010041
09:52:47|0.00010036
09:52:49|0.00010046
09:52:50|0.00010037
09:52:50|0.00010045
09:52:52|0.00010055
09:52:53|0.00010047
09:52:54|0.00010056
09:52:55|0.00010046
09:52:56|0.0001004
09:52:57|0.0001004
09:52:58|0.00010108
09:52:58|0.00010054
09:53:01|0.00010065
09:53:01|0.0001004
09:53:03|0.00010048
09:53:03|0.00010039
09:53:05|0.00010037
09:53:05|0.0001005
09:53:07|0.00010042
09:53:07|0.00010055
09:53:08|0.00010055
09:53:09|0.00010047
09:53:11|0.00010062
09:53:11|0.00010091
09:53:12|0.00010085
09:53:13|0.00010085
09:53:14|0.00010091
09:53:15|0.0001009
09:53:16|0.00010056
09:53:18|0.00010091
09:53:18|0.0001009
09:53:19|0.00010074
09:53:20|0.00010085
09:53:22|0.00010083
09:53:22|0.00010085
09:53:24|0.00010085
09:53:24|0.00010088
09:53:25|0.00010107
09:53:26|0.00010107
09:53:27|0.00010107
09:53:28|0.00010095
09:53:29|0.00010094
09:53:30|0.00010071
09:53:31|0.00010065
09:53:32|0.00010061
09:53:34|0.00010055
09:53:35|0.00010061
09:53:35|0.00010067
09:53:36|0.00010067
09:53:37|0.00010056
09:53:39|0.00010059
09:53:39|0.00010059
09:53:41|0.00010059
09:53:42|0.0001006
09:53:42|0.00010066
09:53:43|0.00010063
09:53:44|0.00010065
09:53:46|0.00010064
09:53:46|0.00010059
09:53:48|0.00010059
09:53:49|0.00010072
09:53:50|0.00010039
09:53:51|0.00010055
09:53:52|0.00010047
09:53:53|0.00010043
09:53:55|0.00010057
09:53:55|0.00010057
09:53:57|0.00010046
09:53:58|0.00010039
09:53:59|0.00010041
09:54:00|0.0001004
09:54:01|0.00010028
09:54:02|0.00010017
09:54:04|0.00010031
09:54:04|0.0001003
09:54:05|0.00010028
09:54:06|0.00010013
09:54:08|0.00010013
09:54:08|0.00010026
09:54:09|0.00010025
09:54:11|0.00010025
09:54:11|0.00010025
09:54:13|0.00010017
09:54:14|0.00010025
09:54:15|0.00010025
09:54:16|0.00010025
09:54:17|0.00010039
09:54:17|0.00010038
09:54:18|0.00010039
09:54:20|0.00010064
09:54:21|0.00010053
09:54:22|0.00010028
09:54:23|0.00010045
09:54:24|0.00010075
09:54:25|0.00010075
09:54:26|0.0001008
09:54:27|0.00010075
09:54:28|0.00010052
09:54:29|0.00010042
09:54:30|0.00010045
09:54:31|0.00010056
09:54:32|0.00010056
09:54:33|0.00010056
09:54:34|0.00010031
09:54:35|0.00010023
09:54:36|0.00010025
09:54:37|0.00010025
09:54:38|0.00010042
09:54:39|0.00010029
09:54:40|0.00010034
09:54:41|0.0001003
09:54:42|0.00010031
09:54:43|0.0001002
09:54:44|0.00010017
09:54:45|0.00010029
09:54:46|0.00010014
09:54:47|0.00010013
09:54:49|0.00010024
09:54:50|0.00010025
09:54:53|0.00010033
09:54:54|0.00010048
09:54:55|0.00010027
09:54:56|0.00010059
09:54:57|0.00010007
09:54:58|0.00010006
09:54:59|0.0001002
09:55:00|0.0001
09:55:01|0.00009987
09:55:02|0.00009998
09:55:03|0.0001
09:55:04|0.00009994
09:55:05|0.0001
09:55:06|0.00009994
09:55:08|0.00009994
09:55:09|0.00009995
09:55:09|0.00009992
09:55:10|0.0001
09:55:11|0.0000997
09:55:12|0.00009993
09:55:13|0.00009982
09:55:14|0.00009954
09:55:15|0.00009954
09:55:16|0.00009935
09:55:17|0.00009931
09:55:19|0.0000993
09:55:19|0.00009913
09:55:21|0.00009975
09:55:22|0.00009983
09:55:22|0.00009984
09:55:23|0.00009981
09:55:25|0.00009967
09:55:26|0.0000996
09:55:26|0.00009958
09:55:27|0.00009957
09:55:28|0.00009945
09:55:29|0.00009946
09:55:30|0.00009936
09:55:32|0.00009941
09:55:32|0.00009945
09:55:33|0.00009946
09:55:34|0.00009946
09:55:35|0.0000995
09:55:37|0.00009941
09:55:37|0.00009975
09:55:39|0.00009975
09:55:39|0.00009999
09:55:40|0.00009991
09:55:41|0.0000997
09:55:42|0.00009966
09:55:43|0.00009966
09:55:44|0.00009963
09:55:45|0.00009968
09:55:47|0.00009937
09:55:47|0.00009962
09:55:49|0.00009972
09:55:51|0.00009969
09:55:52|0.0000997
09:55:54|0.00009954
09:55:54|0.0001
09:55:56|0.0001
09:55:56|0.00010004
09:55:57|0.00010004
09:55:58|0.00009969
09:55:59|0.00009969
09:56:00|0.00009998
09:56:01|0.00010001
09:56:03|0.00009991
09:56:03|0.00009979
09:56:04|0.0001
09:56:06|0.00010004
09:56:06|0.00010004
09:56:07|0.00010004
09:56:08|0.00010004
09:56:10|0.00010004
09:56:10|0.00009998
09:56:12|0.00010001
09:56:13|0.00010001
09:56:13|0.00009985
09:56:14|0.0000999
09:56:16|0.0000999
09:56:16|0.00009995
09:56:18|0.00009995
09:56:19|0.00009996
09:56:19|0.00009989
09:56:20|0.00009989
09:56:21|0.00009978
09:56:22|0.00009983
09:56:23|0.00009981
09:56:25|0.00009966
09:56:25|0.00009962
09:56:26|0.00009962
09:56:27|0.00009954
09:56:29|0.00009963
09:56:30|0.00009963
09:56:31|0.00009964
09:56:32|0.00009977
09:56:32|0.00009967
09:56:33|0.00009959
09:56:34|0.00009962
09:56:35|0.00009962
09:56:36|0.00009957
09:56:37|0.00009981
09:56:38|0.00009955
09:56:40|0.00009955
09:56:41|0.00009955
09:56:42|0.00009968
09:56:42|0.00009951
09:56:44|0.00009956
09:56:45|0.00009944
09:56:46|0.00009946
09:56:47|0.00009955
09:56:48|0.00009956
09:56:49|0.00009956
09:56:51|0.00009951
09:56:53|0.00009949
09:56:53|0.00009949
09:56:55|0.00009963
09:56:56|0.00009959
09:56:57|0.00009946
09:56:58|0.00009942
09:56:59|0.0000995
09:57:00|0.0000995
09:57:01|0.0000995
09:57:02|0.0000995
09:57:03|0.0000995
09:57:04|0.00009952
09:57:05|0.0000995
09:57:06|0.00009946
09:57:07|0.00009946
09:57:08|0.00009962
09:57:09|0.00009948
09:57:10|0.0000995
09:57:11|0.00009956
09:57:12|0.00009944
09:57:13|0.00009936
09:57:14|0.00009936
09:57:15|0.00009926
09:57:16|0.00009932
09:57:17|0.00009938
09:57:18|0.00009936
09:57:19|0.00009936
09:57:20|0.0000997
09:57:21|0.0000997
09:57:22|0.00009952
09:57:23|0.00009974
09:57:24|0.00009952
09:57:25|0.00009949
09:57:26|0.00009949
09:57:27|0.00009959
09:57:28|0.00009968
09:57:29|0.00009968
09:57:30|0.0000996
09:57:31|0.0000995
09:57:32|0.00009959
09:57:33|0.00009966
09:57:34|0.00009966
09:57:35|0.0000996
09:57:36|0.00009983
09:57:37|0.00009972
09:57:38|0.00009969
09:57:39|0.00009969
09:57:40|0.00009998
09:57:42|0.00009998
09:57:42|0.00009983
09:57:43|0.00009988
09:57:45|0.00009988
09:57:46|0.00009982
09:57:46|0.0000998
09:57:47|0.00009963
09:57:48|0.00009973
09:57:49|0.00009984
09:57:51|0.00009983
09:57:51|0.00009973
09:57:53|0.00009973
09:57:54|0.00009981
09:57:55|0.00009981
09:57:55|0.00009981
09:57:57|0.00009979
09:57:58|0.00009981
09:57:59|0.0000998
09:58:00|0.0000998
09:58:01|0.0000998
09:58:03|0.00009977
09:58:04|0.00009989
09:58:05|0.00009988
09:58:06|0.00010002
09:58:07|0.00010002
09:58:08|0.00010003
09:58:09|0.00010016
09:58:10|0.00010009
09:58:11|0.00010009
09:58:12|0.00009998
09:58:13|0.0001
09:58:14|0.00009998
09:58:15|0.00009998
09:58:16|0.00009998
09:58:17|0.00010024
09:58:18|0.00010018
09:58:19|0.00010027
09:58:20|0.00010049
09:58:21|0.00010049
09:58:22|0.00010035
09:58:23|0.00010037
09:58:24|0.00010037
09:58:25|0.00010037
09:58:26|0.00010037
09:58:27|0.0001005
09:58:28|0.0001005
09:58:29|0.00010055
09:58:30|0.00010059
09:58:31|0.00010059
09:58:32|0.00010059
09:58:33|0.00010066
09:58:34|0.0001005
09:58:35|0.00010049
09:58:36|0.00010049
09:58:37|0.00010037
09:58:38|0.00010055
09:58:39|0.00010055
09:58:40|0.00010059
09:58:41|0.00010059
09:58:42|0.0001007
09:58:43|0.00010071
09:58:44|0.00010077
09:58:45|0.00010075
09:58:46|0.00010081
09:58:47|0.00010081
09:58:48|0.00010087
09:58:49|0.00010098
09:58:50|0.00010109
09:58:51|0.00010113
09:58:53|0.00010092
09:58:54|0.00010073
09:58:56|0.00010073
09:58:57|0.00010089
09:58:58|0.00010086
09:58:59|0.00010063
09:58:59|0.00010089
09:59:01|0.00010086
09:59:02|0.00010083
09:59:04|0.00010089
09:59:05|0.00010061
09:59:06|0.00010065
09:59:08|0.00010056
09:59:09|0.00010056
09:59:09|0.00010065
09:59:10|0.00010064
09:59:12|0.00010064
09:59:12|0.00010038
09:59:13|0.00010051
09:59:14|0.00010045
09:59:15|0.00010052
09:59:16|0.00010063
09:59:17|0.00010063
09:59:19|0.00010062
09:59:19|0.00010064
09:59:20|0.00010075
09:59:22|0.00010064
09:59:23|0.00010054
09:59:23|0.00010054
09:59:25|0.00010051
09:59:25|0.00010055
09:59:26|0.00010062
09:59:27|0.00010063
09:59:29|0.0001008
09:59:30|0.00010063
09:59:31|0.0001007
09:59:31|0.00010062
09:59:33|0.00010062
09:59:33|0.00010061
09:59:34|0.00010061
09:59:36|0.00010059
09:59:37|0.00010054
09:59:38|0.00010065
09:59:38|0.00010067
09:59:39|0.00010067
09:59:41|0.0001006
09:59:41|0.0001006
09:59:42|0.00010058
09:59:43|0.00010014
09:59:45|0.00010016
09:59:45|0.00010015
09:59:47|0.00010005
09:59:48|0.00010005
09:59:48|0.00010014
09:59:50|0.00010024
09:59:51|0.00010015
09:59:52|0.00010024
09:59:54|0.00010031
09:59:55|0.00010043
09:59:56|0.00010046
09:59:57|0.00010038
09:59:58|0.00010026
09:59:59|0.00010025
10:00:00|0.00010014
10:00:02|0.00010031
10:00:03|0.00010049
10:00:04|0.00010034
10:00:05|0.00010034
10:00:06|0.00010033
10:00:07|0.0001012
10:00:08|0.00010203
10:00:10|0.000103
10:00:11|0.00010384
10:00:13|0.00010374
10:00:13|0.00010302
10:00:14|0.0001029
10:00:15|0.00010305
10:00:16|0.00010312
10:00:17|0.00010367
10:00:18|0.0001036
10:00:19|0.0001037
10:00:20|0.00010415
10:00:21|0.00010419
10:00:22|0.00010477
10:00:23|0.00010518
10:00:25|0.00010544
10:00:25|0.0001055
10:00:26|0.00010559
10:00:27|0.00010622
10:00:28|0.00010625
10:00:30|0.00010572
10:00:30|0.00010581
10:00:31|0.00010544
10:00:32|0.00010545
10:00:33|0.00010527
10:00:35|0.00010591
10:00:35|0.00010629
10:00:36|0.0001059
10:00:38|0.0001055
10:00:39|0.00010578
10:00:39|0.00010591
10:00:40|0.0001055
10:00:41|0.00010521
10:00:42|0.00010563
10:00:43|0.00010545
10:00:44|0.00010577
10:00:45|0.00010552
10:00:46|0.00010535
10:00:47|0.00010551
10:00:49|0.00010536
10:00:50|0.00010536
10:00:51|0.00010527
10:00:52|0.00010542
10:00:53|0.00010536
10:00:53|0.00010544
10:00:55|0.00010531
10:00:55|0.00010522
10:00:57|0.00010535
10:00:58|0.00010544
10:00:58|0.00010536
10:01:00|0.00010531
10:01:01|0.00010518
10:01:01|0.00010507
10:01:03|0.00010512
10:01:04|0.00010536
10:01:05|0.00010549
10:01:06|0.0001054
10:01:07|0.0001059
10:01:08|0.00010625
10:01:09|0.00010638
10:01:11|0.00010654
10:01:11|0.000107
10:01:12|0.00010793
10:01:14|0.0001071
10:01:15|0.00010784
10:01:16|0.00010821
10:01:17|0.00010849
10:01:18|0.00010869
10:01:18|0.000109
10:01:19|0.00010833
10:01:20|0.0001086
10:01:22|0.00010803
10:01:22|0.00010908
10:01:23|0.00010956
10:01:24|0.00011
10:01:25|0.00011004
10:01:27|0.00011006
10:01:27|0.00011057
10:01:29|0.00011
10:01:30|0.0001106
10:01:31|0.000111
10:01:32|0.00011097
10:01:32|0.00011125
10:01:33|0.00011063
10:01:35|0.0001109
10:01:35|0.00011027
10:01:37|0.00010982
10:01:38|0.00011019
10:01:39|0.00011131
10:01:40|0.00010976
10:01:41|0.00010977
10:01:42|0.00010993
10:01:43|0.0001098
10:01:44|0.00011006
10:01:45|0.0001101
10:01:46|0.0001099
10:01:47|0.00010975
10:01:48|0.00010979
10:01:49|0.00010961
10:01:50|0.00010988
10:01:51|0.00010983
10:01:52|0.00010966
10:01:53|0.00010988
10:01:54|0.0001098
10:01:55|0.00010974
10:01:56|0.000109
10:01:57|0.00010938
10:01:58|0.00010924
10:01:59|0.00010944
10:02:00|0.00010903
10:02:02|0.00010909
10:02:03|0.00010928
10:02:03|0.0001098
10:02:05|0.00010933
10:02:06|0.00010904
10:02:07|0.00010942
10:02:07|0.00010943
10:02:09|0.00010972
10:02:09|0.0001095
10:02:10|0.00010919
10:02:11|0.00010902
10:02:12|0.00010924
10:02:14|0.00010935
10:02:15|0.00010916
10:02:16|0.0001098
10:02:16|0.0001091
10:02:17|0.00010932
10:02:19|0.00010855
10:02:20|0.00010925
10:02:21|0.00010874
10:02:22|0.00010908
10:02:23|0.00010928
10:02:25|0.00010912
10:02:25|0.0001087
10:02:26|0.00010874
10:02:27|0.0001092
10:02:28|0.00010892
10:02:30|0.00010902
10:02:31|0.00011053
10:02:32|0.00011078
10:02:33|0.00011059
10:02:33|0.00011175
10:02:35|0.00011133
10:02:36|0.00011111
10:02:37|0.0001115
10:02:38|0.00011167
10:02:39|0.00011218
10:02:40|0.00011211
10:02:41|0.00011213
10:02:41|0.00011275
10:02:43|0.00011274
10:02:43|0.00011225
10:02:44|0.00011238
10:02:45|0.00011185
10:02:47|0.00011115
10:02:47|0.0001113
10:02:49|0.0001118
10:02:50|0.00011117
10:02:51|0.00011097
10:02:52|0.00011091
10:02:52|0.00011103
10:02:54|0.0001106
10:02:55|0.00011067
10:02:57|0.00011085
10:02:58|0.000111
10:02:58|0.00011094
10:03:00|0.00011058
10:03:01|0.00011099
10:03:02|0.00011098
10:03:03|0.00011122
10:03:04|0.00011051
10:03:05|0.00011031
10:03:06|0.0001105
10:03:07|0.00011133
10:03:08|0.0001112
10:03:09|0.00011062
10:03:10|0.00011097
10:03:11|0.0001112
10:03:12|0.00011116
10:03:14|0.00011127
10:03:14|0.00011124
10:03:15|0.00011067
10:03:16|0.00011076
10:03:17|0.00011074
10:03:19|0.00011029
10:03:20|0.00011045
10:03:21|0.00011039
10:03:21|0.00010978
10:03:22|0.00011042
10:03:25|0.0001103
10:03:26|0.0001102
10:03:26|0.00011006
10:03:27|0.00010943
10:03:28|0.00011017
10:03:29|0.00010973
10:03:31|0.00011025
10:03:31|0.00010958
10:03:32|0.00010955
10:03:34|0.00010958
10:03:35|0.00010961
10:03:35|0.00010971
10:03:36|0.00010944
10:03:37|0.00010963
10:03:39|0.00010963
10:03:40|0.00010971
10:03:40|0.00010971
10:03:42|0.00011
10:03:43|0.00011005
10:03:43|0.00011029
10:03:45|0.00011012
10:03:46|0.00011026
10:03:47|0.00011038
10:03:47|0.00011
10:03:48|0.00010989
10:03:49|0.00011045
10:03:51|0.00010986
10:03:51|0.00010965
10:03:52|0.00010956
10:03:53|0.00010973
10:03:54|0.00010958
10:03:55|0.00010975
10:03:58|0.0001095
10:03:59|0.00010969
10:03:59|0.00010966
10:04:01|0.00011001
10:04:02|0.00010943
10:04:04|0.00010932
10:04:05|0.00010922
10:04:06|0.00010911
10:04:07|0.00010928
10:04:08|0.00010905
10:04:09|0.00010941
10:04:10|0.00010957
10:04:11|0.00010907
10:04:12|0.000109
10:04:13|0.00010904
10:04:14|0.000109
10:04:15|0.00010934
10:04:16|0.00010936
10:04:17|0.00010916
10:04:18|0.00010901
10:04:19|0.00010908
10:04:20|0.0001091
10:04:21|0.00010902
10:04:22|0.00010861
10:04:23|0.00010858
10:04:24|0.00010858
10:04:26|0.00010858
10:04:26|0.00010868
10:04:27|0.00010858
10:04:28|0.00010874
10:04:30|0.00010869
10:04:31|0.00010906
10:04:32|0.00010899
10:04:33|0.00010889
10:04:34|0.00010885
10:04:35|0.00010902
10:04:37|0.00010871
10:04:37|0.00010869
10:04:39|0.00010869
10:04:39|0.00010858
10:04:40|0.00010866
10:04:41|0.00010889
10:04:42|0.0001086
10:04:43|0.00010865
10:04:44|0.00010866
10:04:45|0.00010812
10:04:46|0.00010822
10:04:48|0.00010869
10:04:48|0.00010891
10:04:49|0.00010911
10:04:50|0.00010862
10:04:51|0.00010882
10:04:52|0.00010903
10:04:53|0.00010903
10:04:55|0.00010898
10:04:56|0.00010885
10:04:56|0.00010878
10:04:58|0.00010893
10:04:59|0.00010911
10:05:01|0.00010864
10:05:01|0.00010905
10:05:02|0.00010916
10:05:03|0.00010899
10:05:05|0.00010881
10:05:06|0.00010899
10:05:06|0.0001091
10:05:08|0.00010928
10:05:09|0.00010917
10:05:10|0.00010909
10:05:11|0.00010913
10:05:11|0.0001091
10:05:12|0.00010867
10:05:13|0.00010871
10:05:15|0.0001091
10:05:16|0.0001086
10:05:17|0.00010871
10:05:18|0.0001084
10:05:19|0.0001084
10:05:20|0.00010835
10:05:21|0.00010833
10:05:22|0.00010833
10:05:23|0.00010848
10:05:24|0.00010881
10:05:25|0.00010881
10:05:26|0.00010892
10:05:27|0.00010886
10:05:28|0.00010889
10:05:29|0.00010875
10:05:30|0.00010911
10:05:31|0.00010884
10:05:32|0.000109
10:05:33|0.00010899
10:05:34|0.0001089
10:05:35|0.00010889
10:05:36|0.0001088
10:05:37|0.00010881
10:05:38|0.00010852
10:05:39|0.00010846
10:05:41|0.00010863
10:05:41|0.00010857
10:05:42|0.00010871
10:05:43|0.0001085
10:05:44|0.00010862
10:05:45|0.00010875
10:05:46|0.00010879
10:05:47|0.00010874
10:05:48|0.00010853
10:05:49|0.00010856
10:05:50|0.00010839
10:05:52|0.00010868
10:05:53|0.00010863
10:05:54|0.00010845
10:05:55|0.00010883
10:05:56|0.00010837
10:05:57|0.00010857
10:05:58|0.00010857
10:05:59|0.00010864
10:06:00|0.00010843
10:06:01|0.00010843
10:06:02|0.00010837
10:06:03|0.00010837
10:06:04|0.00010826
10:06:05|0.00010832
10:06:06|0.00010822
10:06:07|0.00010908
10:06:08|0.00010913
10:06:10|0.00010876
10:06:10|0.00010876
10:06:12|0.00010877
10:06:13|0.00010852
10:06:14|0.00010852
10:06:15|0.00010871
10:06:16|0.00010884
10:06:17|0.00010879
10:06:18|0.00010884
10:06:19|0.00010931
10:06:20|0.00010928
10:06:22|0.00010915
10:06:22|0.00010914
10:06:24|0.00010916
10:06:25|0.00010976
10:06:25|0.0001098
10:06:26|0.00010975
10:06:27|0.00010947
10:06:28|0.00010967
10:06:29|0.00010944
10:06:30|0.0001095
10:06:32|0.00010932
10:06:33|0.00010947
10:06:33|0.00010898
10:06:35|0.00010898
10:06:36|0.00010903
10:06:36|0.00010925
10:06:37|0.00010927
10:06:38|0.00010902
10:06:39|0.00010916
10:06:40|0.0001091
10:06:41|0.00010887
10:06:43|0.00010882
10:06:44|0.00010914
10:06:45|0.00010909
10:06:46|0.00010902
10:06:46|0.00010905
10:06:47|0.00010908
10:06:49|0.000109
10:06:49|0.00010893
10:06:51|0.00010878
10:06:51|0.0001089
10:06:52|0.00010895
10:06:53|0.00010899
10:06:55|0.00010875
10:06:55|0.00010887
10:06:56|0.00010893
10:06:57|0.00010899
10:06:58|0.00010892
10:07:00|0.00010905
10:07:02|0.00010897
10:07:02|0.00010891
10:07:04|0.00010908
10:07:05|0.00010905
10:07:07|0.00010899
10:07:07|0.00010898
10:07:09|0.000109
10:07:09|0.00010895
10:07:10|0.00010901
10:07:12|0.00010891
10:07:13|0.0001089
10:07:14|0.00010873
10:07:14|0.0001089
10:07:15|0.0001089
10:07:17|0.0001089
10:07:18|0.00010885
10:07:19|0.00010885
10:07:20|0.00010908
10:07:20|0.00010908
10:07:21|0.00010911
10:07:23|0.00010942
10:07:24|0.00010944
10:07:25|0.00010948
10:07:25|0.00010965
10:07:27|0.00010942
10:07:28|0.00010964
10:07:29|0.00010934
10:07:29|0.00010925
10:07:31|0.00010925
10:07:32|0.00010923
10:07:34|0.00010906
10:07:34|0.0001097
10:07:35|0.00010933
10:07:36|0.00010944
10:07:37|0.00010857
10:07:38|0.00010877
10:07:39|0.00010909
10:07:41|0.00010877
10:07:41|0.00010877
10:07:42|0.00010851
10:07:43|0.00010831
10:07:45|0.00010835
10:07:46|0.00010829
10:07:47|0.00010794
10:07:48|0.00010791
10:07:48|0.00010798
10:07:49|0.00010773
10:07:51|0.00010761
10:07:52|0.00010784
10:07:53|0.00010744
10:07:53|0.00010791
10:07:54|0.00010748
10:07:55|0.00010772
10:07:56|0.00010772
10:07:57|0.00010782
10:07:59|0.00010772
10:08:00|0.00010776
10:08:02|0.00010817
10:08:02|0.00010784
10:08:03|0.0001077
10:08:05|0.00010752
10:08:05|0.0001077
10:08:06|0.00010724
10:08:08|0.00010719
10:08:09|0.00010709
10:08:10|0.00010722
10:08:11|0.000107
10:08:12|0.00010698
10:08:14|0.00010749
10:08:15|0.00010748
10:08:16|0.00010754
10:08:17|0.00010785
10:08:17|0.00010779
10:08:19|0.00010769
10:08:20|0.00010769
10:08:21|0.00010759
10:08:22|0.00010772
10:08:23|0.00010778
10:08:25|0.00010811
10:08:25|0.000108
10:08:27|0.00010793
10:08:27|0.00010782
10:08:28|0.00010782
10:08:29|0.00010778
10:08:31|0.00010769
10:08:31|0.0001077
10:08:33|0.00010758
10:08:33|0.00010757
10:08:34|0.00010776
10:08:36|0.00010771
10:08:36|0.00010778
10:08:37|0.00010778
10:08:38|0.00010815
10:08:39|0.00010795
10:08:41|0.00010788
10:08:42|0.00010784
10:08:43|0.0001077
10:08:43|0.00010785
10:08:45|0.00010785
10:08:46|0.00010791
10:08:47|0.00010805
10:08:47|0.000108
10:08:48|0.00010801
10:08:50|0.00010808
10:08:51|0.00010816
10:08:52|0.00010816
10:08:53|0.00010816
10:08:54|0.00010816
10:08:55|0.00010815
10:08:57|0.00010788
10:08:57|0.00010787
10:08:58|0.0001079
10:08:59|0.000108
10:09:00|0.00010802
10:09:01|0.00010794
10:09:03|0.00010801
10:09:04|0.00010816
10:09:05|0.00010839
10:09:07|0.00010867
10:09:08|0.00010918
10:09:09|0.00010935
10:09:09|0.00010905
10:09:11|0.00010907
10:09:12|0.00010923
10:09:13|0.00010911
10:09:13|0.00010916
10:09:15|0.00010896
10:09:15|0.00010854
10:09:16|0.00010871
10:09:18|0.00010885
10:09:18|0.00010887
10:09:19|0.00010906
10:09:20|0.00010898
10:09:22|0.00010918
10:09:22|0.00010915
10:09:24|0.00010917
10:09:24|0.000109
10:09:26|0.00010919
10:09:27|0.00010915
10:09:29|0.00010913
10:09:30|0.00010919
10:09:31|0.00010921
10:09:32|0.00010938
10:09:32|0.00010919
10:09:34|0.00010925
10:09:35|0.00010935
10:09:36|0.00010928
10:09:36|0.0001093
10:09:38|0.00010935
10:09:38|0.0001095
10:09:40|0.00010926
10:09:41|0.00010926
10:09:42|0.00010926
10:09:43|0.00010917
10:09:44|0.00010945
10:09:45|0.0001094
10:09:46|0.00010941
10:09:47|0.00010968
10:09:48|0.00010977
10:09:49|0.00010946
10:09:50|0.00010943
10:09:51|0.0001096
10:09:52|0.00010927
10:09:53|0.00010939
10:09:54|0.00010928
10:09:55|0.00010927
10:09:56|0.00010927
10:09:57|0.00010927
10:09:58|0.0001095
10:10:00|0.0001094
10:10:00|0.0001094
10:10:01|0.00010937
10:10:03|0.00010933
10:10:03|0.0001092
10:10:04|0.00010918
10:10:06|0.00010898
10:10:07|0.00010898
10:10:08|0.00010898
10:10:09|0.00010908
10:10:10|0.00010892
10:10:10|0.00010917
10:10:12|0.00010961
10:10:13|0.0001095
10:10:13|0.00010965
10:10:15|0.00010972
10:10:16|0.00010972
10:10:18|0.00010976
10:10:18|0.00010998
10:10:19|0.00010968
10:10:21|0.00010954
10:10:21|0.00010949
10:10:22|0.00010931
10:10:23|0.0001094
10:10:25|0.0001094
10:10:25|0.0001095
10:10:26|0.00010938
10:10:27|0.0001095
10:10:28|0.00010938
10:10:29|0.00010942
10:10:30|0.00010944
10:10:31|0.00010935
10:10:32|0.00010926
10:10:33|0.00010901
10:10:35|0.000109
10:10:35|0.00010913
10:10:37|0.00010913
10:10:37|0.00010915
10:10:39|0.00010905
10:10:39|0.00010905
10:10:40|0.00010914
10:10:42|0.00010902
10:10:42|0.00010887
10:10:43|0.00010878
10:10:44|0.00010868
10:10:45|0.00010868
10:10:46|0.00010854
10:10:47|0.00010855
10:10:48|0.00010861
10:10:49|0.0001088
10:10:50|0.00010883
10:10:51|0.00010881
10:10:52|0.00010867
10:10:53|0.00010864
10:10:54|0.00010868
10:10:55|0.00010868
10:10:56|0.00010868
10:10:57|0.00010868
10:10:58|0.00010861
10:10:59|0.00010871
10:11:00|0.00010869
10:11:02|0.00010874
10:11:02|0.00010874
10:11:04|0.00010863
10:11:05|0.00010842
10:11:06|0.00010855
10:11:08|0.00010849
10:11:09|0.00010837
10:11:10|0.00010843
10:11:11|0.00010861
10:11:12|0.00010881
10:11:13|0.0001087
10:11:14|0.00010852
10:11:15|0.00010876
10:11:16|0.00010846
10:11:17|0.00010863
10:11:18|0.00010855
10:11:19|0.00010853
10:11:20|0.00010868
10:11:21|0.00010861
10:11:22|0.0001087
10:11:24|0.00010881
10:11:24|0.00010884
10:11:25|0.0001087
10:11:27|0.0001087
10:11:28|0.00010878
10:11:29|0.00010869
10:11:31|0.00010863
10:11:31|0.00010874
10:11:32|0.0001087
10:11:34|0.0001087
10:11:34|0.00010875
10:11:36|0.00010861
10:11:36|0.00010859
10:11:37|0.0001086
10:11:39|0.00010871
10:11:39|0.00010871
10:11:41|0.00010871
10:11:42|0.00010853
10:11:43|0.00010844
10:11:44|0.00010862
10:11:45|0.00010842
10:11:46|0.00010844
10:11:47|0.00010844
10:11:47|0.00010845
10:11:48|0.00010835
10:11:50|0.00010855
10:11:51|0.00010844
10:11:52|0.00010874
10:11:53|0.00010884
10:11:54|0.00010884
10:11:55|0.00010845
10:11:56|0.00010845
10:11:57|0.00010844
10:11:58|0.0001084
10:11:59|0.00010824
10:12:00|0.00010825
10:12:01|0.00010825
10:12:02|0.00010827
10:12:03|0.00010814
10:12:04|0.00010809
10:12:05|0.00010813
10:12:06|0.00010822
10:12:07|0.00010807
10:12:08|0.00010809
10:12:09|0.00010821
10:12:10|0.00010813
10:12:11|0.00010832
10:12:12|0.00010796
10:12:13|0.00010774
10:12:14|0.000108
10:12:15|0.00010794
10:12:17|0.000108
10:12:17|0.00010799
10:12:18|0.00010779
10:12:19|0.00010769
10:12:21|0.0001076
10:12:22|0.00010762
10:12:23|0.00010781
10:12:24|0.0001077
10:12:25|0.00010761
10:12:26|0.00010765
10:12:27|0.0001077
10:12:28|0.00010788
10:12:29|0.000108
10:12:29|0.00010783
10:12:30|0.00010805
10:12:31|0.00010834
10:12:33|0.0001083
10:12:34|0.0001086
10:12:35|0.00010822
10:12:35|0.00010849
10:12:37|0.00010849
10:12:38|0.00010798
10:12:38|0.00010797
10:12:40|0.00010797
10:12:41|0.00010806
10:12:41|0.00010806
10:12:42|0.000108
10:12:44|0.000108
10:12:44|0.00010823
10:12:46|0.00010813
10:12:47|0.00010813
10:12:48|0.00010813
10:12:49|0.00010798
10:12:49|0.00010779
10:12:50|0.0001078
10:12:51|0.00010789
10:12:52|0.00010805
10:12:53|0.00010816
10:12:55|0.00010816
10:12:56|0.00010814
10:12:57|0.00010811
10:12:58|0.00010811
10:12:59|0.00010816
10:13:00|0.00010777
10:13:01|0.00010776
10:13:02|0.0001078
10:13:03|0.0001078
10:13:04|0.00010767
10:13:05|0.00010767
10:13:07|0.00010758
10:13:08|0.00010754
10:13:09|0.0001075
10:13:09|0.00010731
10:13:11|0.00010708
10:13:11|0.00010708
10:13:13|0.00010708
10:13:13|0.00010715
10:13:14|0.00010701
10:13:16|0.00010708
10:13:17|0.00010713
10:13:19|0.00010737
10:13:19|0.00010738
10:13:21|0.00010745
10:13:21|0.00010771
10:13:23|0.00010779
10:13:24|0.0001078
10:13:25|0.00010769
10:13:26|0.00010767
10:13:27|0.00010748
10:13:28|0.00010736
10:13:30|0.00010753
10:13:31|0.00010747
10:13:31|0.00010747
10:13:33|0.00010756
10:13:33|0.00010772
10:13:35|0.00010764
10:13:36|0.00010768
10:13:38|0.00010786
10:13:38|0.00010779
10:13:39|0.000108
10:13:41|0.00010791
10:13:42|0.00010796
10:13:42|0.00010797
10:13:44|0.00010769
10:13:44|0.00010751
10:13:45|0.00010725
10:13:46|0.00010736
10:13:47|0.00010736
10:13:48|0.00010723
10:13:49|0.00010738
10:13:51|0.00010758
10:13:51|0.00010759
10:13:52|0.00010767
10:13:53|0.00010758
10:13:54|0.00010775
10:13:55|0.00010776
10:13:56|0.00010768
10:13:58|0.00010766
10:13:58|0.00010777
10:14:00|0.00010766
10:14:01|0.00010766
10:14:02|0.00010778
10:14:03|0.00010765
10:14:04|0.00010766
10:14:05|0.00010753
10:14:06|0.00010768
10:14:07|0.00010776
10:14:09|0.00010777
10:14:10|0.00010759
10:14:11|0.00010764
10:14:12|0.0001076
10:14:14|0.00010757
10:14:14|0.00010755
10:14:15|0.00010759
10:14:16|0.00010759
10:14:17|0.00010739
10:14:18|0.00010742
10:14:19|0.00010749
10:14:21|0.0001075
10:14:21|0.0001075
10:14:23|0.00010758
10:14:23|0.0001075
10:14:25|0.00010741
10:14:26|0.00010768
10:14:27|0.00010768
10:14:28|0.00010767
10:14:28|0.00010777
10:14:30|0.00010797
10:14:31|0.00010802
10:14:32|0.00010801
10:14:33|0.00010806
10:14:34|0.00010804
10:14:35|0.00010808
10:14:36|0.0001081
10:14:37|0.0001081
10:14:38|0.00010803
10:14:39|0.00010807
10:14:40|0.00010816
10:14:41|0.00010812
10:14:42|0.00010812
10:14:43|0.00010868
10:14:44|0.00010873
10:14:45|0.00010899
10:14:46|0.00010827
10:14:47|0.00010841
10:14:49|0.00010833
10:14:49|0.00010845
10:14:50|0.000109
10:14:51|0.00010894
10:14:52|0.00010889
10:14:54|0.00010886
10:14:54|0.0001088
10:14:55|0.00010882
10:14:56|0.00010872
10:14:58|0.00010873
10:14:58|0.00010877
10:14:59|0.00010883
10:15:00|0.00010883
10:15:01|0.00010862
10:15:02|0.00010921
10:15:03|0.0001093
10:15:05|0.0001093
10:15:05|0.00010912
10:15:07|0.00010905
10:15:07|0.00010939
10:15:10|0.00010963
10:15:11|0.00010943
10:15:12|0.00010888
10:15:13|0.00010866
10:15:13|0.00010863
10:15:15|0.00010905
10:15:16|0.00010885
10:15:18|0.00010839
10:15:19|0.00010839
10:15:19|0.00010853
10:15:20|0.00010816
10:15:21|0.00010818
10:15:23|0.00010757
10:15:23|0.00010749
10:15:24|0.00010805
10:15:25|0.00010779
10:15:26|0.00010779
10:15:28|0.000108
10:15:28|0.00010779
10:15:30|0.0001076
10:15:31|0.00010714
10:15:32|0.00010653
10:15:32|0.00010688
10:15:34|0.00010651
10:15:34|0.00010655
10:15:36|0.00010759
10:15:37|0.00010787
10:15:38|0.00010815
10:15:39|0.00010755
10:15:40|0.0001077
10:15:41|0.00010797
10:15:42|0.00010776
10:15:43|0.00010797
10:15:44|0.00010782
10:15:45|0.00010776
10:15:46|0.00010764
10:15:47|0.00010751
10:15:48|0.00010776
10:15:49|0.00010785
10:15:50|0.00010785
10:15:51|0.00010766
10:15:52|0.00010762
10:15:53|0.00010773
10:15:54|0.00010753
10:15:55|0.00010778
10:15:56|0.00010776
10:15:57|0.00010768
10:15:58|0.00010768
10:15:59|0.00010771
10:16:00|0.00010771
10:16:01|0.00010768
10:16:02|0.0001075
10:16:03|0.00010758
10:16:04|0.000107
10:16:05|0.00010694
10:16:06|0.00010694
10:16:07|0.00010715
10:16:08|0.0001072
10:16:10|0.00010767
10:16:11|0.00010751
10:16:12|0.0001073
10:16:13|0.00010714
10:16:14|0.00010703
10:16:15|0.00010705
10:16:16|0.00010703
10:16:17|0.0001071
10:16:18|0.00010697
10:16:19|0.00010715
10:16:20|0.00010699
10:16:21|0.00010702
10:16:22|0.00010748
10:16:24|0.00010728
10:16:25|0.00010731
10:16:26|0.00010731
10:16:27|0.00010728
10:16:28|0.00010706
10:16:28|0.0001071
10:16:29|0.00010697
10:16:31|0.00010697
10:16:32|0.00010697
10:16:33|0.00010717
10:16:34|0.00010719
10:16:34|0.0001072
10:16:35|0.00010749
10:16:37|0.00010729
10:16:38|0.00010736
10:16:39|0.00010718
10:16:40|0.00010678
10:16:41|0.00010697
10:16:42|0.00010715
10:16:43|0.0001072
10:16:44|0.00010712
10:16:45|0.00010723
10:16:46|0.00010716
10:16:47|0.00010716
10:16:48|0.00010721
10:16:49|0.00010723
10:16:50|0.00010723
10:16:51|0.0001073
10:16:52|0.00010719
10:16:53|0.00010706
10:16:54|0.000107
10:16:55|0.000107
10:16:57|0.00010722
10:16:58|0.00010709
10:16:58|0.00010709
10:17:00|0.00010724
10:17:01|0.00010723
10:17:02|0.00010715
10:17:02|0.00010709
10:17:04|0.00010697
10:17:05|0.00010715
10:17:05|0.00010706
10:17:06|0.00010709
10:17:08|0.000107
10:17:09|0.00010709
10:17:09|0.00010697
10:17:12|0.00010704
10:17:12|0.000107
10:17:14|0.00010688
10:17:15|0.00010679
10:17:16|0.00010674
10:17:17|0.00010688
10:17:18|0.000107
10:17:19|0.00010691
10:17:20|0.00010683
10:17:21|0.00010683
10:17:22|0.00010674
10:17:23|0.00010687
10:17:24|0.00010687
10:17:25|0.00010695
10:17:26|0.00010682
10:17:27|0.00010686
10:17:28|0.00010683
10:17:29|0.00010686
10:17:30|0.00010686
10:17:31|0.00010686
10:17:32|0.00010687
10:17:33|0.00010694
10:17:34|0.00010687
10:17:35|0.00010687
10:17:36|0.00010687
10:17:37|0.00010686
10:17:38|0.00010674
10:17:39|0.00010634
10:17:40|0.00010638
10:17:41|0.00010621
10:17:42|0.00010621
10:17:43|0.00010551
10:17:44|0.00010572
10:17:45|0.00010531
10:17:46|0.00010505
10:17:47|0.00010539
10:17:48|0.00010525
10:17:49|0.0001051
10:17:50|0.00010563
10:17:51|0.0001055
10:17:52|0.00010542
10:17:53|0.0001056
10:17:54|0.00010551
10:17:55|0.00010578
10:17:56|0.00010568
10:17:57|0.00010584
10:17:59|0.00010589
10:17:59|0.0001058
10:18:00|0.00010561
10:18:01|0.00010569
10:18:02|0.00010555
10:18:03|0.00010556
10:18:04|0.00010558
10:18:05|0.00010558
10:18:06|0.00010563
10:18:07|0.00010561
10:18:09|0.00010563
10:18:09|0.00010588
10:18:11|0.00010573
10:18:13|0.00010577
10:18:14|0.00010583
10:18:15|0.00010537
10:18:15|0.0001053
10:18:16|0.00010519
10:18:18|0.00010496
10:18:18|0.00010496
10:18:19|0.00010485
10:18:20|0.0001047
10:18:22|0.00010506
10:18:23|0.00010506
10:18:24|0.00010513
10:18:25|0.00010523
10:18:26|0.00010532
10:18:26|0.00010547
10:18:28|0.00010557
10:18:28|0.00010542
10:18:30|0.00010543
10:18:31|0.00010528
10:18:32|0.00010526
10:18:33|0.00010508
10:18:33|0.00010557
10:18:35|0.0001054
10:18:35|0.00010561
10:18:37|0.00010564
10:18:38|0.00010544
10:18:39|0.00010557
10:18:40|0.00010561
10:18:40|0.00010558
10:18:42|0.00010573
10:18:43|0.00010572
10:18:44|0.00010599
10:18:45|0.00010591
10:18:46|0.00010589
10:18:47|0.00010572
10:18:48|0.00010565
10:18:49|0.00010565
10:18:50|0.00010565
10:18:51|0.00010563
10:18:52|0.00010557
10:18:53|0.00010544
10:18:54|0.00010544
10:18:55|0.00010565
10:18:56|0.00010572
10:18:57|0.00010557
10:18:58|0.0001058
10:18:59|0.00010569
10:19:00|0.00010572
10:19:01|0.00010572
10:19:02|0.00010565
10:19:04|0.00010582
10:19:05|0.00010572
10:19:05|0.00010566
10:19:06|0.00010571
10:19:07|0.00010565
10:19:08|0.00010591
10:19:09|0.00010591
10:19:10|0.00010586
10:19:12|0.00010595
10:19:13|0.0001059
10:19:14|0.0001059
10:19:15|0.00010586
10:19:16|0.00010595
10:19:18|0.00010592
10:19:19|0.00010592
10:19:20|0.000106
10:19:22|0.00010623
10:19:23|0.00010623
10:19:24|0.00010635
10:19:26|0.00010636
10:19:26|0.00010635
10:19:28|0.00010635
10:19:28|0.00010649
10:19:29|0.00010664
10:19:30|0.00010664
10:19:31|0.0001065
10:19:32|0.00010641
10:19:33|0.0001065
10:19:35|0.0001065
10:19:35|0.00010646
10:19:36|0.0001065
10:19:37|0.00010644
10:19:38|0.0001066
10:19:40|0.00010658
10:19:40|0.00010658
10:19:41|0.0001065
10:19:42|0.0001066
10:19:44|0.00010661
10:19:45|0.000107
10:19:46|0.00010722
10:19:47|0.00010704
10:19:48|0.000107
10:19:49|0.00010694
10:19:50|0.0001067
10:19:51|0.00010644
10:19:52|0.00010644
10:19:53|0.00010676
10:19:54|0.00010674
10:19:55|0.00010725
10:19:56|0.00010708
10:19:57|0.00010689
10:19:58|0.00010701
10:19:59|0.00010688
10:20:00|0.00010691
10:20:01|0.00010676
10:20:02|0.00010695
10:20:03|0.00010725
10:20:04|0.00010731
10:20:05|0.00010727
10:20:06|0.00010683
10:20:07|0.00010684
10:20:08|0.00010691
10:20:09|0.00010666
10:20:10|0.00010686
10:20:11|0.00010674
10:20:12|0.00010689
10:20:13|0.00010709
10:20:14|0.000107
10:20:15|0.00010715
10:20:16|0.00010715
10:20:17|0.00010715
10:20:18|0.00010729
10:20:20|0.00010695
10:20:21|0.00010683
10:20:21|0.00010679
10:20:23|0.00010679
10:20:24|0.00010674
10:20:24|0.00010675
10:20:26|0.00010675
10:20:26|0.00010675
10:20:28|0.00010701
10:20:29|0.00010687
10:20:30|0.00010692
10:20:32|0.00010692
10:20:32|0.00010692
10:20:33|0.00010689
10:20:35|0.00010692
10:20:35|0.00010692
10:20:36|0.00010693
10:20:37|0.00010693
10:20:38|0.00010694
10:20:39|0.00010694
10:20:40|0.00010692
10:20:41|0.00010681
10:20:42|0.00010681
10:20:43|0.00010692
10:20:44|0.00010691
10:20:45|0.00010691
10:20:46|0.00010694
10:20:47|0.0001068
10:20:48|0.00010685
10:20:49|0.00010676
10:20:50|0.00010684
10:20:51|0.00010672
10:20:52|0.00010686
10:20:53|0.00010686
10:20:55|0.00010658
10:20:55|0.00010674
10:20:57|0.00010651
10:20:57|0.00010647
10:20:58|0.00010647
10:20:59|0.0001067
10:21:00|0.00010672
10:21:01|0.00010673
10:21:02|0.00010661
10:21:03|0.0001068
10:21:05|0.0001066
10:21:06|0.00010665
10:21:06|0.00010665
10:21:07|0.00010681
10:21:08|0.00010681
10:21:09|0.00010684
10:21:11|0.00010684
10:21:11|0.00010684
10:21:12|0.00010685
10:21:14|0.00010694
10:21:16|0.00010683
10:21:16|0.00010722
10:21:17|0.00010721
10:21:18|0.00010688
10:21:19|0.00010685
10:21:20|0.00010706
10:21:22|0.00010715
10:21:23|0.00010731
10:21:23|0.00010731
10:21:25|0.00010731
10:21:26|0.00010731
10:21:26|0.00010749
10:21:28|0.00010729
10:21:28|0.00010742
10:21:29|0.00010734
10:21:30|0.00010734
10:21:31|0.00010734
10:21:33|0.0001073
10:21:34|0.00010746
10:21:35|0.0001074
10:21:36|0.00010731
10:21:37|0.00010715
10:21:38|0.00010706
10:21:39|0.0001071
10:21:40|0.00010726
10:21:42|0.00010728
10:21:42|0.00010729
10:21:44|0.00010729
10:21:45|0.00010728
10:21:46|0.00010725
10:21:47|0.00010727
10:21:47|0.00010724
10:21:49|0.00010717
10:21:50|0.00010717
10:21:51|0.00010723
10:21:52|0.00010723
10:21:53|0.00010723
10:21:54|0.00010713
10:21:55|0.00010713
10:21:56|0.00010718
10:21:57|0.00010715
10:21:58|0.00010692
10:21:59|0.00010691
10:22:01|0.00010691
10:22:01|0.00010689
10:22:02|0.00010701
10:22:03|0.00010701
10:22:04|0.00010701
10:22:05|0.00010688
10:22:07|0.00010688
10:22:07|0.00010687
10:22:08|0.00010687
10:22:09|0.00010644
10:22:10|0.00010675
10:22:11|0.00010673
10:22:12|0.00010687
10:22:13|0.00010665
10:22:15|0.00010662
10:22:17|0.00010671
10:22:18|0.00010674
10:22:18|0.00010669
10:22:20|0.00010674
10:22:20|0.00010663
10:22:21|0.00010663
10:22:23|0.00010665
10:22:23|0.00010665
10:22:25|0.00010673
10:22:26|0.00010665
10:22:27|0.00010665
10:22:28|0.00010667
10:22:29|0.00010667
10:22:30|0.00010656
10:22:30|0.00010668
10:22:32|0.00010657
10:22:33|0.00010659
10:22:33|0.00010671
10:22:35|0.00010668
10:22:36|0.00010657
10:22:36|0.00010661
10:22:38|0.00010661
10:22:38|0.00010662
10:22:40|0.00010656
10:22:41|0.00010655
10:22:42|0.00010624
10:22:43|0.00010623
10:22:44|0.0001063
10:22:45|0.0001063
10:22:47|0.00010643
10:22:48|0.00010687
10:22:49|0.0001067
10:22:49|0.0001067
10:22:50|0.00010661
10:22:52|0.00010658
10:22:53|0.00010658
10:22:53|0.00010658
10:22:54|0.00010658
10:22:56|0.00010661
10:22:57|0.00010666
10:22:57|0.00010641
10:22:58|0.00010638
10:22:59|0.00010646
10:23:01|0.00010646
10:23:02|0.00010646
10:23:02|0.00010646
10:23:03|0.00010625
10:23:04|0.00010636
10:23:05|0.00010631
10:23:07|0.00010613
10:23:07|0.00010629
10:23:09|0.00010632
10:23:10|0.00010628
10:23:11|0.00010644
10:23:12|0.00010644
10:23:13|0.00010629
10:23:14|0.00010629
10:23:15|0.00010634
10:23:17|0.00010633
10:23:18|0.00010626
10:23:18|0.00010626
10:23:20|0.00010639
10:23:21|0.00010614
10:23:21|0.00010623
10:23:23|0.00010631
10:23:24|0.00010631
10:23:25|0.00010638
10:23:26|0.00010626
10:23:27|0.00010632
10:23:28|0.0001064
10:23:29|0.00010582
10:23:31|0.00010568
10:23:31|0.00010583
10:23:33|0.00010577
10:23:34|0.00010587
10:23:34|0.00010608
10:23:35|0.00010622
10:23:37|0.00010608
10:23:37|0.00010618
10:23:38|0.00010618
10:23:40|0.00010618
10:23:41|0.00010618
10:23:41|0.00010618
10:23:42|0.000106
10:23:44|0.000106
10:23:45|0.00010623
10:23:46|0.00010622
10:23:47|0.00010622
10:23:48|0.00010621
10:23:49|0.00010621
10:23:50|0.00010621
10:23:51|0.00010622
10:23:52|0.00010627
10:23:53|0.00010632
10:23:54|0.00010627
10:23:55|0.00010627
10:23:56|0.00010624
10:23:57|0.00010624
10:23:58|0.00010616
10:23:59|0.00010616
10:24:00|0.00010624
10:24:01|0.00010634
10:24:02|0.00010634
10:24:03|0.00010619
10:24:04|0.00010628
10:24:05|0.0001063
10:24:06|0.00010621
10:24:07|0.00010621
10:24:08|0.00010621
10:24:10|0.00010618
10:24:10|0.00010617
10:24:12|0.00010617
10:24:12|0.00010621
10:24:13|0.00010635
10:24:14|0.00010635
10:24:15|0.00010635
10:24:16|0.00010635
10:24:18|0.00010635
10:24:19|0.00010624
10:24:20|0.00010634
10:24:21|0.00010634
10:24:22|0.00010634
10:24:23|0.00010637
10:24:24|0.00010628
10:24:25|0.00010629
10:24:26|0.00010634
10:24:27|0.00010635
10:24:29|0.00010635
10:24:30|0.00010635
10:24:30|0.00010621
10:24:32|0.00010614
10:24:32|0.00010626
10:24:33|0.00010625
10:24:34|0.00010621
10:24:36|0.00010623
10:24:37|0.00010621
10:24:37|0.000106
10:24:38|0.0001061
10:24:39|0.00010609
10:24:41|0.00010609
10:24:42|0.0001061
10:24:42|0.00010625
10:24:44|0.00010625
10:24:45|0.00010625
10:24:46|0.00010618
10:24:48|0.00010603
10:24:48|0.00010623
10:24:50|0.0001062
10:24:50|0.00010618
10:24:51|0.00010623
10:24:53|0.00010623
10:24:53|0.00010622
10:24:54|0.00010623
10:24:55|0.00010623
10:24:57|0.00010609
10:24:57|0.00010617
10:24:59|0.00010617
10:24:59|0.00010617
10:25:00|0.00010621
10:25:01|0.00010621
10:25:02|0.00010621
10:25:03|0.00010616
10:25:05|0.00010617
10:25:06|0.00010617
10:25:06|0.0001061
10:25:07|0.0001061
10:25:08|0.00010617
10:25:10|0.0001062
10:25:11|0.0001062
10:25:11|0.00010621
10:25:13|0.00010625
10:25:14|0.00010618
10:25:15|0.00010625
10:25:16|0.00010627
10:25:17|0.0001064
10:25:19|0.00010649
10:25:19|0.00010668
10:25:20|0.00010681
10:25:21|0.0001068
10:25:23|0.00010752
10:25:24|0.00010749
10:25:25|0.00010749
10:25:26|0.00010756
10:25:27|0.00010745
10:25:28|0.00010775
10:25:29|0.00010837
10:25:30|0.00010823
10:25:31|0.00010815
10:25:32|0.0001083
10:25:33|0.00010843
10:25:34|0.00010803
10:25:35|0.0001081
10:25:36|0.00010822
10:25:37|0.00010803
10:25:38|0.00010819
10:25:39|0.00010819
10:25:40|0.00010815
10:25:41|0.00010815
10:25:42|0.00010815
10:25:43|0.00010818
10:25:44|0.0001081
10:25:45|0.0001081
10:25:46|0.00010803
10:25:47|0.00010798
10:25:48|0.00010796
10:25:49|0.00010845
10:25:50|0.00010838
10:25:51|0.00010854
10:25:52|0.00010859
10:25:53|0.00010804
10:25:55|0.00010847
10:25:55|0.00010855
10:25:56|0.00010874
10:25:58|0.00010879
10:25:58|0.00010887
10:25:59|0.000109
10:26:00|0.00010895
10:26:02|0.00010897
10:26:03|0.00010892
10:26:04|0.0001088
10:26:04|0.00010939
10:26:05|0.00010898
10:26:06|0.00010898
10:26:07|0.00010898
10:26:08|0.00010872
10:26:10|0.00010902
10:26:10|0.00010876
10:26:11|0.00010866
10:26:13|0.00010849
10:26:13|0.00010827
10:26:14|0.00010827
10:26:16|0.00010865
10:26:17|0.00010872
10:26:18|0.00010868
10:26:20|0.00010876
10:26:20|0.00010859
10:26:22|0.00010868
10:26:24|0.00010858
10:26:24|0.00010853
10:26:26|0.0001083
10:26:27|0.00010844
10:26:28|0.00010847
10:26:29|0.0001084
10:26:30|0.00010869
10:26:31|0.00010868
10:26:32|0.0001084
10:26:32|0.00010834
10:26:34|0.0001084
10:26:35|0.00010831
10:26:36|0.00010833
10:26:37|0.00010837
10:26:38|0.00010829
10:26:39|0.00010828
10:26:40|0.00010827
10:26:41|0.00010829
10:26:42|0.00010827
10:26:43|0.00010844
10:26:45|0.00010827
10:26:46|0.00010827
10:26:46|0.00010834
10:26:48|0.00010829
10:26:48|0.00010808
10:26:49|0.00010827
10:26:50|0.00010807
10:26:52|0.00010828
10:26:53|0.00010827
10:26:53|0.00010827
10:26:55|0.00010805
10:26:55|0.000108
10:26:57|0.00010813
10:26:57|0.00010798
10:26:58|0.00010796
10:27:00|0.00010808
10:27:01|0.00010788
10:27:02|0.00010815
10:27:03|0.00010813
10:27:03|0.00010823
10:27:05|0.00010854
10:27:05|0.00010844
10:27:07|0.00010866
10:27:07|0.00010866
10:27:09|0.00010866
10:27:09|0.00010842
10:27:10|0.00010834
10:27:13|0.0001089
10:27:13|0.00010929
10:27:14|0.00010949
10:27:15|0.00010975
10:27:16|0.00011069
10:27:17|0.000111
10:27:18|0.0001106
10:27:20|0.00011079
10:27:21|0.00011069
10:27:22|0.00011035
10:27:24|0.00011062
10:27:24|0.00011052
10:27:26|0.00011045
10:27:26|0.00010977
10:27:27|0.00011006
10:27:29|0.00010981
10:27:30|0.00011004
10:27:31|0.00011011
10:27:32|0.00010994
10:27:33|0.0001099
10:27:34|0.00010973
10:27:36|0.00010976
10:27:37|0.00010992
10:27:38|0.00011042
10:27:38|0.00011025
10:27:39|0.0001099
10:27:41|0.00010985
10:27:42|0.00010984
10:27:43|0.00011002
10:27:44|0.00010996
10:27:45|0.00010994
10:27:47|0.00010994
10:27:47|0.00010994
10:27:48|0.0001096
10:27:49|0.0001093
10:27:50|0.0001093
10:27:51|0.00010961
10:27:52|0.00010993
10:27:54|0.00010993
10:27:54|0.00010973
10:27:55|0.00010993
10:27:56|0.00010978
10:27:57|0.00010993
10:27:58|0.00010971
10:27:59|0.00010966
10:28:00|0.00010992
10:28:01|0.00010993
10:28:02|0.00010978
10:28:04|0.00010966
10:28:04|0.00010967
10:28:06|0.00010975
10:28:06|0.00010976
10:28:07|0.00010967
10:28:08|0.00010964
10:28:09|0.00010974
10:28:10|0.00010974
10:28:12|0.00010967
10:28:12|0.0001095
10:28:13|0.00010954
10:28:15|0.00010945
10:28:16|0.00010959
10:28:16|0.00010992
10:28:17|0.00010969
10:28:19|0.00010966
10:28:20|0.00010983
10:28:22|0.00010967
10:28:22|0.00010959
10:28:23|0.00010963
10:28:24|0.00010963
10:28:25|0.00010945
10:28:26|0.00010958
10:28:27|0.00010963
10:28:28|0.00010954
10:28:30|0.00010954
10:28:30|0.00010963
10:28:32|0.00010975
10:28:33|0.00010975
10:28:34|0.00010964
10:28:34|0.0001095
10:28:35|0.00010948
10:28:36|0.00010971
10:28:37|0.00010962
10:28:38|0.00010985
10:28:40|0.00010995
10:28:41|0.00010995
10:28:41|0.00011
10:28:42|0.00011009
10:28:44|0.00010985
10:28:45|0.00010992
10:28:46|0.00010996
10:28:46|0.00010997
10:28:47|0.00011009
10:28:49|0.00011007
10:28:51|0.00010983
10:28:51|0.00010994
10:28:52|0.00010985
10:28:53|0.00010985
10:28:54|0.00011014
10:28:55|0.00010958
10:28:56|0.00010988
10:28:58|0.00011
10:28:58|0.0001099
10:29:00|0.0001099
10:29:00|0.00010995
10:29:01|0.00010995
10:29:02|0.00010985
10:29:04|0.00011
10:29:04|0.00010989
10:29:05|0.00010989
10:29:06|0.00011009
10:29:07|0.00010982
10:29:08|0.00010963
10:29:09|0.00010974
10:29:10|0.00010976
10:29:12|0.00010953
10:29:13|0.00010951
10:29:13|0.00010948
10:29:14|0.00010946
10:29:16|0.0001097
10:29:16|0.00010958
10:29:17|0.00010958
10:29:18|0.00010975
10:29:19|0.00010952
10:29:20|0.00010948
10:29:22|0.00010951
10:29:22|0.00010966
10:29:23|0.00010975
10:29:25|0.00010983
10:29:26|0.00010983
10:29:26|0.00010992
10:29:28|0.00010992
10:29:29|0.00010995
10:29:31|0.00010967
10:29:31|0.00010982
10:29:32|0.00010982
10:29:33|0.00010981
10:29:34|0.00011011
10:29:35|0.00011016
10:29:37|0.0001102
10:29:37|0.00011018
10:29:39|0.00011018
10:29:39|0.00011004
10:29:40|0.00011026
10:29:43|0.00011035
10:29:44|0.00011078
10:29:44|0.00011019
10:29:47|0.00011045
10:29:48|0.00011042
10:29:48|0.00011042
10:29:49|0.00011042
10:29:50|0.00011021
10:29:51|0.00011018
10:29:52|0.00011034
10:29:53|0.00011021
10:29:54|0.00011009
10:29:55|0.00011
10:29:57|0.00011
10:29:57|0.00010992
10:29:59|0.00011007
10:29:59|0.00011013
10:30:01|0.00011012
10:30:02|0.00010985
10:30:04|0.00010947
10:30:04|0.00010996
10:30:06|0.00010994
10:30:06|0.0001102
10:30:07|0.0001098
10:30:08|0.00010998
10:30:10|0.00010957
10:30:10|0.00010941
10:30:11|0.00010965
10:30:12|0.00010966
10:30:13|0.00010965
10:30:15|0.000109
10:30:15|0.000109
10:30:17|0.00010907
10:30:17|0.00010901
10:30:18|0.00010918
10:30:19|0.0001092
10:30:21|0.0001092
10:30:21|0.0001092
10:30:23|0.00010917
10:30:25|0.00010925
10:30:26|0.00010925
10:30:27|0.00010943
10:30:29|0.00010952
10:30:29|0.00010956
10:30:32|0.00010954
10:30:32|0.00010957
10:30:33|0.00010957
10:30:35|0.0001094
10:30:35|0.00010943
10:30:36|0.00010943
10:30:37|0.00010947
10:30:38|0.00010935
10:30:39|0.00010938
10:30:41|0.00010942
10:30:42|0.00010942
10:30:42|0.00010942
10:30:43|0.00010948
10:30:44|0.00010925
10:30:45|0.00010922
10:30:47|0.0001092
10:30:47|0.00010921
10:30:48|0.00010918
10:30:49|0.00010902
10:30:50|0.00010902
10:30:52|0.00010901
10:30:53|0.00010924
10:30:53|0.00010919
10:30:54|0.00010919
10:30:55|0.00010922
10:30:56|0.00010925
10:30:57|0.00010902
10:30:58|0.00010932
10:30:59|0.00010932
10:31:00|0.00010923
10:31:02|0.00010965
10:31:03|0.00010953
10:31:03|0.00010966
10:31:05|0.00010946
10:31:06|0.00010924
10:31:07|0.00010909
10:31:08|0.00010902
10:31:09|0.0001091
10:31:10|0.00010908
10:31:11|0.0001089
10:31:12|0.00010878
10:31:13|0.00010905
10:31:14|0.00010905
10:31:15|0.00010901
10:31:16|0.00010893
10:31:17|0.00010869
10:31:18|0.00010851
10:31:20|0.00010868
10:31:20|0.00010871
10:31:21|0.00010867
10:31:22|0.00010845
10:31:23|0.00010846
10:31:24|0.00010863
10:31:25|0.0001089
10:31:27|0.00010875
10:31:27|0.00010885
10:31:28|0.00010885
10:31:30|0.00010885
10:31:30|0.00010885
10:31:31|0.00010867
10:31:33|0.00010877
10:31:33|0.00010871
10:31:34|0.00010865
10:31:35|0.0001086
10:31:36|0.00010864
10:31:37|0.00010861
10:31:39|0.0001086
10:31:40|0.00010852
10:31:40|0.00010859
10:31:41|0.00010858
10:31:42|0.00010858
10:31:43|0.00010859
10:31:45|0.00010869
10:31:45|0.00010866
10:31:46|0.00010864
10:31:47|0.00010859
10:31:48|0.00010875
10:31:50|0.00010851
10:31:50|0.00010856
10:31:51|0.00010863
10:31:52|0.00010853
10:31:54|0.00010853
10:31:54|0.00010855
10:31:55|0.00010877
10:31:56|0.0001086
10:31:57|0.00010838
10:31:58|0.0001083
10:31:59|0.00010841
10:32:00|0.00010841
10:32:01|0.00010827
10:32:03|0.00010844
10:32:04|0.00010828
10:32:04|0.00010828
10:32:06|0.00010828
10:32:06|0.00010828
10:32:07|0.00010843
10:32:08|0.00010842
10:32:10|0.00010842
10:32:10|0.00010842
10:32:11|0.00010844
10:32:12|0.00010834
10:32:13|0.00010844
10:32:14|0.00010822
10:32:15|0.00010837
10:32:16|0.00010836
10:32:17|0.0001083
10:32:18|0.00010833
10:32:20|0.0001083
10:32:20|0.0001083
10:32:21|0.00010833
10:32:22|0.00010833
10:32:23|0.00010832
10:32:26|0.00010831
10:32:27|0.00010794
10:32:28|0.00010807
10:32:29|0.00010771
10:32:30|0.00010793
10:32:31|0.0001079
10:32:32|0.00010796
10:32:33|0.00010796
10:32:34|0.0001079
10:32:35|0.00010782
10:32:37|0.00010796
10:32:38|0.00010791
10:32:39|0.00010792
10:32:40|0.00010779
10:32:41|0.00010796
10:32:42|0.00010788
10:32:43|0.00010775
10:32:44|0.0001079
10:32:45|0.00010787
10:32:46|0.00010778
10:32:47|0.0001077
10:32:48|0.00010757
10:32:49|0.00010752
10:32:50|0.00010759
10:32:51|0.00010751
10:32:52|0.00010738
10:32:53|0.00010733
10:32:54|0.00010721
10:32:55|0.000107
10:32:56|0.00010715
10:32:57|0.00010708
10:32:58|0.00010705
10:32:59|0.00010678
10:33:00|0.00010689
10:33:01|0.00010617
10:33:02|0.0001061
10:33:03|0.0001062
10:33:04|0.00010606
10:33:05|0.00010658
10:33:06|0.00010683
10:33:07|0.00010672
10:33:08|0.00010668
10:33:09|0.00010666
10:33:10|0.00010668
10:33:12|0.00010733
10:33:12|0.00010703
10:33:13|0.00010692
10:33:14|0.00010696
10:33:15|0.00010695
10:33:16|0.00010682
10:33:17|0.00010688
10:33:18|0.00010697
10:33:19|0.00010698
10:33:20|0.00010695
10:33:21|0.00010698
10:33:22|0.00010769
10:33:23|0.00010737
10:33:24|0.00010738
10:33:25|0.00010699
10:33:26|0.00010706
10:33:28|0.00010706
10:33:30|0.00010707
10:33:31|0.00010701
10:33:32|0.00010675
10:33:32|0.00010675
10:33:34|0.00010702
10:33:35|0.00010697
10:33:36|0.00010699
10:33:38|0.00010699
10:33:40|0.00010709
10:33:41|0.00010699
10:33:42|0.00010712
10:33:43|0.00010708
10:33:44|0.000107
10:33:45|0.00010701
10:33:46|0.00010703
10:33:46|0.00010701
10:33:48|0.0001072
10:33:49|0.00010711
10:33:50|0.00010719
10:33:51|0.00010719
10:33:52|0.00010719
10:33:53|0.00010719
10:33:54|0.00010703
10:33:55|0.00010705
10:33:56|0.0001071
10:33:57|0.0001071
10:33:58|0.00010708
10:33:59|0.00010712
10:34:00|0.00010705
10:34:01|0.00010732
10:34:02|0.0001077
10:34:03|0.0001077
10:34:04|0.00010734
10:34:05|0.00010731
10:34:06|0.00010717
10:34:08|0.00010727
10:34:08|0.00010732
10:34:10|0.00010732
10:34:11|0.00010732
10:34:11|0.00010732
10:34:12|0.00010732
10:34:13|0.0001075
10:34:14|0.00010732
10:34:15|0.00010732
10:34:16|0.00010732
10:34:17|0.00010732
10:34:19|0.00010732
10:34:19|0.00010732
10:34:20|0.0001073
10:34:21|0.00010703
10:34:23|0.00010711
10:34:23|0.00010729
10:34:24|0.00010728
10:34:25|0.00010731
10:34:27|0.0001073
10:34:28|0.00010732
10:34:29|0.00010729
10:34:30|0.00010732
10:34:32|0.00010743
10:34:33|0.0001075
10:34:34|0.0001075
10:34:35|0.00010762
10:34:36|0.00010788
10:34:37|0.00010774
10:34:38|0.00010774
10:34:39|0.00010771
10:34:40|0.00010771
10:34:41|0.00010771
10:34:42|0.0001077
10:34:43|0.00010772
10:34:44|0.00010772
10:34:45|0.00010762
10:34:46|0.00010778
10:34:47|0.00010772
10:34:48|0.00010773
10:34:49|0.00010781
10:34:50|0.00010781
10:34:51|0.00010778
10:34:52|0.00010781
10:34:53|0.00010781
10:34:54|0.00010781
10:34:55|0.00010781
10:34:56|0.00010785
10:34:58|0.00010785
10:34:58|0.00010778
10:34:59|0.00010778
10:35:00|0.00010781
10:35:01|0.00010772
10:35:03|0.00010772
10:35:03|0.0001078
10:35:05|0.00010771
10:35:06|0.00010775
10:35:07|0.00010776
10:35:07|0.00010768
10:35:09|0.00010767
10:35:09|0.00010761
10:35:11|0.00010734
10:35:12|0.00010733
10:35:13|0.00010732
10:35:14|0.00010742
10:35:14|0.0001073
10:35:15|0.0001073
10:35:17|0.00010728
10:35:17|0.00010728
10:35:19|0.00010732
10:35:20|0.00010732
10:35:21|0.00010731
10:35:21|0.00010731
10:35:23|0.00010755
10:35:24|0.0001074
10:35:24|0.00010739
10:35:26|0.00010739
10:35:26|0.00010741
10:35:28|0.00010741
10:35:29|0.0001075
10:35:30|0.00010742
10:35:32|0.00010749
10:35:32|0.00010741
10:35:34|0.00010761
10:35:34|0.00010761
10:35:35|0.00010756
10:35:36|0.00010761
10:35:38|0.00010772
10:35:39|0.00010781
10:35:39|0.00010788
10:35:41|0.00010788
10:35:41|0.00010783
10:35:42|0.00010778
10:35:43|0.00010787
10:35:44|0.00010776
10:35:45|0.00010784
10:35:46|0.00010778
10:35:48|0.00010783
10:35:48|0.0001077
10:35:50|0.00010767
10:35:50|0.00010767
10:35:51|0.00010787
10:35:52|0.00010776
10:35:53|0.00010787
10:35:54|0.0001079
10:35:55|0.0001079
10:35:56|0.00010781
10:35:57|0.00010781
10:35:59|0.00010787
10:35:59|0.00010782
10:36:00|0.00010783
10:36:02|0.00010783
10:36:03|0.00010779
10:36:03|0.0001078
10:36:04|0.00010765
10:36:05|0.00010767
10:36:06|0.00010741
10:36:07|0.0001073
10:36:08|0.00010711
10:36:10|0.00010711
10:36:10|0.00010739
10:36:11|0.00010725
10:36:12|0.00010735
10:36:14|0.00010735
10:36:15|0.00010742
10:36:17|0.00010742
10:36:17|0.00010739
10:36:18|0.00010742
10:36:19|0.0001073
10:36:20|0.0001073
10:36:22|0.00010706
10:36:22|0.00010709
10:36:23|0.00010704
10:36:24|0.00010696
10:36:25|0.00010703
10:36:26|0.00010687
10:36:27|0.00010719
10:36:28|0.000107
10:36:30|0.000107
10:36:31|0.00010705
10:36:33|0.00010705
10:36:34|0.00010711
10:36:34|0.00010715
10:36:36|0.00010729
10:36:36|0.00010729
10:36:37|0.00010732
10:36:38|0.00010732
10:36:39|0.0001075
10:36:41|0.0001075
10:36:42|0.0001075
10:36:43|0.00010748
10:36:44|0.00010751
10:36:45|0.00010751
10:36:46|0.0001075
10:36:47|0.00010741
10:36:48|0.00010729
10:36:49|0.00010714
10:36:50|0.00010714
10:36:50|0.00010742
10:36:51|0.00010754
10:36:53|0.00010751
10:36:54|0.00010757
10:36:54|0.00010752
10:36:56|0.00010767
10:36:57|0.00010767
10:36:58|0.00010767
10:36:59|0.00010767
10:37:00|0.00010767
10:37:01|0.00010743
10:37:02|0.00010757
10:37:03|0.0001075
10:37:04|0.00010758
10:37:05|0.00010764
10:37:06|0.00010766
10:37:07|0.00010767
10:37:08|0.0001075
10:37:09|0.0001075
10:37:10|0.00010763
10:37:11|0.00010745
10:37:12|0.00010755
10:37:13|0.00010755
10:37:14|0.00010745
10:37:15|0.00010754
10:37:16|0.00010769
10:37:17|0.00010769
10:37:18|0.0001076
10:37:19|0.00010769
10:37:20|0.00010769
10:37:21|0.00010769
10:37:22|0.00010778
10:37:23|0.00010769
10:37:24|0.00010769
10:37:25|0.00010769
10:37:26|0.00010793
10:37:27|0.00010792
10:37:28|0.00010809
10:37:29|0.00010811
10:37:31|0.0001085
10:37:33|0.00010877
10:37:34|0.00010861
10:37:35|0.0001086
10:37:35|0.00010826
10:37:37|0.00010844
10:37:37|0.00010828
10:37:38|0.00010844
10:37:39|0.00010855
10:37:41|0.00010833
10:37:41|0.00010846
10:37:43|0.00010846
10:37:43|0.00010861
10:37:44|0.00010843
10:37:45|0.00010831
10:37:46|0.00010828
10:37:47|0.00010828
10:37:49|0.00010828
10:37:50|0.00010836
10:37:50|0.00010825
10:37:51|0.00010825
10:37:52|0.00010831
10:37:53|0.00010841
10:37:54|0.00010837
10:37:55|0.00010836
10:37:56|0.0001084
10:37:57|0.00010841
10:37:59|0.00010837
10:38:00|0.00010837
10:38:01|0.00010829
10:38:02|0.00010811
10:38:02|0.00010811
10:38:04|0.00010796
10:38:04|0.00010782
10:38:05|0.00010751
10:38:06|0.00010751
10:38:08|0.00010751
10:38:08|0.0001076
10:38:09|0.0001076
10:38:10|0.00010769
10:38:11|0.00010775
10:38:12|0.00010775
10:38:13|0.00010782
10:38:14|0.00010762
10:38:15|0.0001076
10:38:17|0.00010759
10:38:18|0.00010752
10:38:18|0.00010747
10:38:19|0.00010746
10:38:20|0.00010736
10:38:21|0.00010737
10:38:22|0.00010736
10:38:24|0.00010736
10:38:24|0.0001072
10:38:26|0.00010737
10:38:27|0.00010736
10:38:27|0.00010719
10:38:29|0.00010735
10:38:29|0.00010737
10:38:31|0.00010737
10:38:32|0.00010743
10:38:33|0.00010717
10:38:35|0.00010721
10:38:36|0.00010737
10:38:37|0.00010737
10:38:37|0.00010698
10:38:38|0.00010698
10:38:39|0.00010706
10:38:41|0.00010706
10:38:41|0.00010685
10:38:43|0.00010695
10:38:43|0.00010698
10:38:45|0.00010698
10:38:46|0.00010698
10:38:47|0.00010685
10:38:48|0.00010685
10:38:49|0.00010703
10:38:50|0.00010677
10:38:51|0.00010674
10:38:52|0.00010694
10:38:53|0.00010699
10:38:55|0.00010699
10:38:55|0.00010699
10:38:57|0.00010699
10:38:57|0.00010745
10:38:58|0.0001073
10:38:59|0.0001073
10:39:00|0.00010748
10:39:01|0.00010767
10:39:03|0.00010767
10:39:03|0.00010794
10:39:04|0.00010802
10:39:06|0.00010804
10:39:06|0.00010793
10:39:07|0.00010773
10:39:09|0.00010756
10:39:09|0.00010773
10:39:11|0.00010772
10:39:11|0.00010764
10:39:12|0.00010757
10:39:14|0.00010744
10:39:15|0.00010752
10:39:16|0.00010745
10:39:17|0.00010758
10:39:18|0.00010762
10:39:19|0.00010763
10:39:20|0.00010766
10:39:21|0.00010802
10:39:22|0.00010762
10:39:23|0.00010758
10:39:24|0.0001079
10:39:26|0.00010767
10:39:26|0.00010782
10:39:27|0.0001079
10:39:28|0.0001079
10:39:30|0.00010776
10:39:30|0.00010776
10:39:32|0.00010787
10:39:34|0.00010787
10:39:36|0.0001078
10:39:36|0.00010765
10:39:37|0.00010782
10:39:39|0.00010782
10:39:40|0.00010762
10:39:41|0.00010762
10:39:41|0.00010758
10:39:42|0.00010751
10:39:44|0.00010751
10:39:45|0.00010751
10:39:45|0.00010731
10:39:46|0.00010741
10:39:47|0.0001076
10:39:49|0.0001076
10:39:49|0.0001076
10:39:50|0.00010757
10:39:51|0.00010757
10:39:52|0.0001076
10:39:54|0.0001075
10:39:55|0.00010736
10:39:55|0.00010736
10:39:57|0.00010745
10:39:58|0.00010765
10:39:59|0.00010769
10:40:00|0.00010761
10:40:01|0.00010751
10:40:02|0.00010751
10:40:03|0.00010752
10:40:04|0.00010752
10:40:05|0.00010751
10:40:06|0.00010734
10:40:07|0.00010729
10:40:08|0.00010734
10:40:09|0.00010734
10:40:10|0.00010734
10:40:11|0.00010733
10:40:12|0.00010733
10:40:13|0.00010741
10:40:14|0.00010741
10:40:15|0.00010753
10:40:16|0.00010753
10:40:17|0.00010757
10:40:18|0.0001075
10:40:19|0.0001075
10:40:20|0.00010757
10:40:21|0.00010757
10:40:22|0.00010757
10:40:23|0.00010733
10:40:24|0.00010712
10:40:25|0.00010701
10:40:26|0.00010721
10:40:27|0.00010724
10:40:28|0.00010724
10:40:29|0.0001072
10:40:30|0.00010719
10:40:31|0.00010716
10:40:32|0.00010702
10:40:34|0.00010679
10:40:35|0.00010685
10:40:35|0.000107
10:40:37|0.000107
10:40:38|0.000107
10:40:39|0.00010706
10:40:40|0.00010707
10:40:41|0.00010707
10:40:42|0.00010704
10:40:44|0.00010704
10:40:45|0.00010692
10:40:46|0.00010685
10:40:47|0.00010686
10:40:48|0.00010706
10:40:49|0.00010709
10:40:49|0.00010709
10:40:51|0.00010709
10:40:51|0.00010694
10:40:53|0.00010694
10:40:54|0.00010697
10:40:55|0.00010686
10:40:56|0.00010699
10:40:57|0.00010699
10:40:58|0.00010699
10:40:59|0.00010699
10:41:00|0.00010696
10:41:01|0.00010696
10:41:02|0.00010696
10:41:03|0.00010698
10:41:04|0.00010707
10:41:05|0.0001068
10:41:06|0.0001068
10:41:07|0.00010694
10:41:08|0.00010671
10:41:09|0.0001068
10:41:10|0.0001068
10:41:11|0.0001068
10:41:12|0.0001068
10:41:13|0.0001068
10:41:14|0.00010684
10:41:15|0.0001068
10:41:17|0.00010672
10:41:17|0.00010679
10:41:18|0.00010679
10:41:19|0.0001068
10:41:20|0.00010676
10:41:21|0.00010676
10:41:22|0.00010676
10:41:23|0.00010655
10:41:25|0.00010692
10:41:25|0.00010683
10:41:26|0.0001068
10:41:27|0.00010696
10:41:28|0.0001071
10:41:30|0.00010743
10:41:30|0.00010701
10:41:32|0.00010713
10:41:32|0.00010732
10:41:34|0.00010732
10:41:35|0.00010732
10:41:36|0.00010734
10:41:37|0.00010711
10:41:38|0.00010711
10:41:39|0.00010711
10:41:40|0.00010711
10:41:41|0.00010711
10:41:43|0.0001074
10:41:43|0.00010743
10:41:44|0.00010743
10:41:46|0.00010742
10:41:46|0.00010719
10:41:48|0.00010713
10:41:48|0.00010714
10:41:49|0.00010714
10:41:51|0.00010713
10:41:52|0.00010708
10:41:52|0.00010715
10:41:53|0.000107
10:41:55|0.00010691
10:41:56|0.00010691
10:41:57|0.00010697
10:41:58|0.00010676
10:41:59|0.00010701
10:42:00|0.00010701
10:42:01|0.00010691
10:42:01|0.00010691
10:42:02|0.00010704
10:42:04|0.00010713
10:42:04|0.00010705
10:42:06|0.00010704
10:42:06|0.00010704
10:42:08|0.00010697
10:42:08|0.00010697
10:42:09|0.00010697
10:42:10|0.00010678
10:42:11|0.00010696
10:42:12|0.000107
10:42:13|0.000107
10:42:14|0.00010699
10:42:15|0.00010699
10:42:16|0.00010703
10:42:17|0.00010695
10:42:18|0.00010692
10:42:20|0.00010701
10:42:20|0.00010698
10:42:21|0.000107
10:42:22|0.000107
10:42:23|0.000107
10:42:24|0.00010706
10:42:25|0.00010716
10:42:27|0.000107
10:42:27|0.000107
10:42:29|0.000107
10:42:29|0.000107
10:42:30|0.000107
10:42:32|0.00010699
10:42:33|0.00010699
10:42:33|0.00010683
10:42:35|0.00010695
10:42:37|0.00010695
10:42:38|0.00010687
10:42:39|0.00010675
10:42:40|0.00010683
10:42:42|0.0001069
10:42:42|0.0001069
10:42:43|0.00010679
10:42:44|0.00010679
10:42:46|0.00010679
10:42:46|0.00010675
10:42:48|0.00010666
10:42:49|0.00010671
10:42:50|0.00010626
10:42:51|0.00010626
10:42:52|0.00010643
10:42:53|0.00010679
10:42:54|0.00010648
10:42:55|0.00010669
10:42:56|0.0001068
10:42:57|0.00010692
10:42:59|0.00010707
10:43:00|0.000107
10:43:00|0.00010685
10:43:01|0.00010679
10:43:02|0.00010679
10:43:04|0.00010671
10:43:05|0.00010673
10:43:06|0.00010691
10:43:06|0.00010692
10:43:07|0.00010692
10:43:08|0.00010672
10:43:10|0.00010672
10:43:10|0.00010671
10:43:11|0.00010671
10:43:12|0.00010669
10:43:13|0.00010669
10:43:14|0.00010662
10:43:16|0.00010662
10:43:16|0.00010664
10:43:17|0.00010664
10:43:18|0.00010673
10:43:20|0.00010671
10:43:20|0.00010672
10:43:22|0.00010669
10:43:22|0.00010684
10:43:23|0.00010686
10:43:24|0.00010695
10:43:25|0.00010718
10:43:27|0.00010702
10:43:27|0.0001072
10:43:28|0.00010731
10:43:29|0.00010727
10:43:30|0.00010726
10:43:32|0.00010726
10:43:32|0.00010726
10:43:34|0.00010699
10:43:34|0.00010719
10:43:37|0.00010701
10:43:38|0.00010712
10:43:39|0.00010704
10:43:40|0.00010704
10:43:41|0.0001073
10:43:43|0.0001072
10:43:44|0.00010719
10:43:44|0.00010731
10:43:45|0.00010731
10:43:46|0.00010717
10:43:47|0.00010716
10:43:48|0.00010716
10:43:49|0.00010732
10:43:50|0.00010732
10:43:52|0.00010732
10:43:53|0.00010732
10:43:54|0.00010732
10:43:55|0.00010743
10:43:55|0.00010743
10:43:56|0.00010726
10:43:57|0.00010726
10:43:59|0.0001074
10:44:00|0.0001074
10:44:00|0.0001074
10:44:01|0.00010737
10:44:03|0.00010775
10:44:03|0.00010766
10:44:05|0.0001075
10:44:05|0.00010754
10:44:07|0.00010737
10:44:08|0.00010754
10:44:09|0.00010754
10:44:10|0.00010744
10:44:11|0.00010744
10:44:12|0.00010754
10:44:13|0.00010745
10:44:14|0.00010745
10:44:15|0.00010745
10:44:16|0.00010745
10:44:17|0.0001074
10:44:18|0.00010742
10:44:19|0.00010748
10:44:20|0.0001073
10:44:21|0.00010742
10:44:22|0.00010742
10:44:23|0.00010742
10:44:24|0.00010751
10:44:25|0.00010738
10:44:26|0.00010751
10:44:27|0.00010735
10:44:28|0.00010735
10:44:29|0.00010735
10:44:30|0.0001073
10:44:31|0.00010733
10:44:32|0.00010733
10:44:33|0.00010733
10:44:34|0.00010729
10:44:35|0.00010726
10:44:36|0.00010731
10:44:38|0.00010731
10:44:39|0.00010731
10:44:40|0.00010731
10:44:41|0.00010731
10:44:42|0.00010731
10:44:43|0.00010738
10:44:44|0.00010729
10:44:45|0.00010724
10:44:46|0.00010724
10:44:47|0.00010724
10:44:48|0.00010705
10:44:49|0.00010714
10:44:51|0.00010715
10:44:52|0.00010711
10:44:52|0.00010708
10:44:53|0.00010708
10:44:54|0.00010704
10:44:55|0.000107
10:44:56|0.00010696
10:44:57|0.00010701
10:44:58|0.00010689
10:44:59|0.00010689
10:45:00|0.00010706
10:45:01|0.00010706
10:45:02|0.00010706
10:45:04|0.00010706
10:45:04|0.00010706
10:45:05|0.00010669
10:45:06|0.00010669
10:45:07|0.00010669
10:45:08|0.00010669
10:45:09|0.00010669
10:45:10|0.00010669
10:45:11|0.00010669
10:45:12|0.00010669
10:45:13|0.00010669
10:45:14|0.00010669
10:45:15|0.00010669
10:45:16|0.00010672
10:45:17|0.00010641
10:45:18|0.00010649
10:45:19|0.00010649
10:45:20|0.00010662
10:45:21|0.00010662
10:45:22|0.00010673
10:45:23|0.00010673
10:45:24|0.00010661
10:45:25|0.0001064
10:45:27|0.00010631
10:45:27|0.00010638
10:45:28|0.00010648
10:45:29|0.00010654
10:45:31|0.0001065
10:45:31|0.00010677
10:45:32|0.00010676
10:45:33|0.00010697
10:45:34|0.00010682
10:45:35|0.00010653
10:45:37|0.00010639
10:45:38|0.00010658
10:45:39|0.00010665
10:45:40|0.00010668
10:45:41|0.00010668
10:45:42|0.00010667
10:45:43|0.00010667
10:45:44|0.0001064
10:45:45|0.00010643
10:45:46|0.00010638
10:45:47|0.00010614
10:45:48|0.00010612
10:45:49|0.00010626
10:45:50|0.00010632
10:45:51|0.00010632
10:45:52|0.00010628
10:45:54|0.00010657
10:45:55|0.00010639
10:45:55|0.00010632
10:45:56|0.00010651
10:45:58|0.00010619
10:45:59|0.00010638
10:45:59|0.00010647
10:46:00|0.00010626
10:46:01|0.00010618
10:46:02|0.00010623
10:46:04|0.00010631
10:46:05|0.00010625
10:46:05|0.00010617
10:46:07|0.00010592
10:46:07|0.00010588
10:46:09|0.00010588
10:46:09|0.00010635
10:46:11|0.00010635
10:46:12|0.0001062
10:46:13|0.00010602
10:46:13|0.00010602
10:46:14|0.00010611
10:46:15|0.0001059
10:46:17|0.0001059
10:46:17|0.0001059
10:46:18|0.00010591
10:46:19|0.00010602
10:46:20|0.00010591
10:46:21|0.00010588
10:46:23|0.00010591
10:46:23|0.00010585
10:46:24|0.00010591
10:46:25|0.0001059
10:46:27|0.00010585
10:46:28|0.00010639
10:46:29|0.00010657
10:46:30|0.00010665
10:46:31|0.00010615
10:46:32|0.00010635
10:46:33|0.00010629
10:46:34|0.00010632
10:46:35|0.00010644
10:46:36|0.00010657
10:46:37|0.00010644
10:46:38|0.00010645
10:46:39|0.0001067
10:46:41|0.00010723
10:46:42|0.00010729
10:46:42|0.00010716
10:46:43|0.00010716
10:46:46|0.00010723
10:46:46|0.00010718
10:46:47|0.00010729
10:46:48|0.00010723
10:46:49|0.0001073
10:46:50|0.00010726
10:46:51|0.00010718
10:46:53|0.00010718
10:46:54|0.00010713
10:46:54|0.00010711
10:46:55|0.00010708
10:46:56|0.00010724
10:46:57|0.00010696
10:46:59|0.00010723
10:47:00|0.00010728
10:47:00|0.00010728
10:47:01|0.00010725
10:47:03|0.00010708
10:47:03|0.00010708
10:47:04|0.00010712
10:47:06|0.00010728
10:47:06|0.00010751
10:47:08|0.00010763
10:47:08|0.00010779
10:47:10|0.00010755
10:47:11|0.00010763
10:47:12|0.00010762
10:47:13|0.00010747
10:47:14|0.00010749
10:47:15|0.0001076
10:47:16|0.00010741
10:47:17|0.00010741
10:47:18|0.00010784
10:47:19|0.0001077
10:47:20|0.00010773
10:47:21|0.00010773
10:47:22|0.00010785
10:47:23|0.00010781
10:47:24|0.0001077
10:47:25|0.00010775
10:47:26|0.0001074
10:47:27|0.00010769
10:47:28|0.00010766
10:47:29|0.0001074
10:47:30|0.00010727
10:47:31|0.00010728
10:47:33|0.00010757
10:47:33|0.00010742
10:47:34|0.00010742
10:47:35|0.00010743
10:47:37|0.00010728
10:47:37|0.00010702
10:47:38|0.000107
10:47:39|0.00010705
10:47:41|0.00010705
10:47:42|0.00010698
10:47:43|0.00010707
10:47:44|0.00010704
10:47:45|0.00010718
10:47:46|0.0001071
10:47:47|0.00010728
10:47:49|0.00010728
10:47:50|0.00010728
10:47:51|0.00010723
10:47:52|0.0001072
10:47:53|0.00010737
10:47:54|0.00010737
10:47:55|0.00010745
10:47:56|0.00010745
10:47:57|0.00010742
10:47:58|0.00010727
10:47:59|0.00010736
10:48:00|0.0001074
10:48:00|0.00010728
10:48:02|0.00010727
10:48:02|0.00010745
10:48:04|0.00010747
10:48:04|0.00010745
10:48:06|0.00010719
10:48:07|0.00010719
10:48:08|0.00010719
10:48:09|0.00010736
10:48:10|0.00010736
10:48:11|0.00010721
10:48:12|0.00010716
10:48:13|0.00010721
10:48:14|0.00010721
10:48:15|0.00010721
10:48:16|0.00010721
10:48:17|0.00010721
10:48:18|0.00010721
10:48:19|0.00010719
10:48:20|0.00010713
10:48:21|0.00010689
10:48:22|0.00010689
10:48:23|0.00010688
10:48:24|0.00010688
10:48:25|0.00010706
10:48:26|0.0001069
10:48:27|0.00010705
10:48:28|0.00010709
10:48:29|0.00010702
10:48:30|0.00010721
10:48:31|0.00010721
10:48:32|0.00010708
10:48:33|0.00010716
10:48:34|0.00010714
10:48:35|0.00010713
10:48:36|0.00010713
10:48:37|0.00010709
10:48:39|0.00010716
10:48:39|0.00010719
10:48:40|0.00010719
10:48:42|0.00010736
10:48:43|0.0001072
10:48:44|0.0001072
10:48:45|0.0001072
10:48:46|0.0001072
10:48:47|0.00010706
10:48:48|0.00010703
10:48:48|0.00010703
10:48:50|0.00010702
10:48:51|0.00010701
10:48:52|0.00010701
10:48:53|0.00010719
10:48:54|0.00010721
10:48:54|0.00010702
10:48:56|0.00010702
10:48:57|0.00010702
10:48:58|0.00010702
10:48:59|0.00010702
10:49:00|0.00010704
10:49:00|0.00010702
10:49:01|0.00010702
10:49:02|0.00010702
10:49:03|0.00010699
10:49:04|0.00010699
10:49:06|0.00010697
10:49:07|0.00010686
10:49:09|0.00010686
10:49:10|0.00010701
10:49:10|0.00010699
10:49:11|0.00010678
10:49:13|0.00010678
10:49:13|0.0001068
10:49:14|0.000107
10:49:15|0.00010693
10:49:16|0.00010693
10:49:18|0.00010702
10:49:18|0.00010702
10:49:19|0.00010697
10:49:20|0.00010697
10:49:21|0.00010697
10:49:22|0.00010697
10:49:24|0.00010697
10:49:24|0.0001068
10:49:25|0.00010686
10:49:26|0.0001066
10:49:27|0.00010668
10:49:28|0.00010666
10:49:29|0.00010678
10:49:30|0.00010668
10:49:31|0.00010668
10:49:32|0.00010641
10:49:33|0.00010649
10:49:34|0.0001062
10:49:35|0.00010631
10:49:36|0.00010633
10:49:37|0.00010649
10:49:38|0.00010635
10:49:39|0.0001066
10:49:41|0.00010656
10:49:41|0.00010653
10:49:43|0.00010635
10:49:44|0.00010635
10:49:45|0.00010634
10:49:46|0.00010634
10:49:47|0.00010631
10:49:48|0.00010621
10:49:49|0.00010621
10:49:50|0.00010624
10:49:52|0.00010614
10:49:53|0.00010606
10:49:54|0.00010603
10:49:54|0.000106
10:49:55|0.00010618
10:49:56|0.00010624
10:49:58|0.00010644
10:49:58|0.000106
10:49:59|0.00010607
10:50:00|0.00010598
10:50:01|0.000106
10:50:02|0.00010593
10:50:04|0.00010593
10:50:04|0.00010591
10:50:05|0.00010612
10:50:06|0.00010612
10:50:08|0.00010591
10:50:08|0.00010612
10:50:09|0.00010622
10:50:10|0.00010621
10:50:12|0.00010623
10:50:13|0.00010622
10:50:14|0.00010628
10:50:15|0.00010625
10:50:15|0.0001062
10:50:16|0.00010618
10:50:18|0.00010591
10:50:19|0.000106
10:50:20|0.000106
10:50:21|0.00010643
10:50:21|0.0001063
10:50:23|0.00010629
10:50:24|0.00010597
10:50:25|0.00010597
10:50:26|0.00010603
10:50:27|0.00010591
10:50:29|0.00010606
10:50:29|0.00010615
10:50:30|0.00010615
10:50:31|0.00010623
10:50:32|0.000106
10:50:33|0.00010594
10:50:34|0.00010603
10:50:35|0.00010603
10:50:36|0.00010603
10:50:37|0.00010598
10:50:38|0.00010596
10:50:39|0.00010596
10:50:40|0.00010596
10:50:41|0.00010596
10:50:43|0.00010603
10:50:45|0.00010597
10:50:46|0.00010577
10:50:47|0.0001058
10:50:47|0.0001058
10:50:48|0.00010595
10:50:49|0.00010597
10:50:50|0.00010609
10:50:51|0.00010612
10:50:53|0.00010612
10:50:53|0.0001058
10:50:54|0.0001058
10:50:56|0.00010577
10:50:56|0.00010577
10:50:57|0.00010577
10:50:59|0.00010589
10:50:59|0.00010588
10:51:01|0.00010592
10:51:02|0.00010581
10:51:03|0.00010581
10:51:04|0.00010602
10:51:05|0.00010607
10:51:06|0.00010593
10:51:07|0.00010596
10:51:08|0.00010599
10:51:09|0.00010585
10:51:10|0.00010585
10:51:11|0.00010577
10:51:12|0.00010583
10:51:13|0.000106
10:51:14|0.00010573
10:51:15|0.00010573
10:51:16|0.00010588
10:51:17|0.00010595
10:51:18|0.00010585
10:51:19|0.00010563
10:51:20|0.0001055
10:51:21|0.00010589
10:51:22|0.00010562
10:51:23|0.00010562
10:51:24|0.00010555
10:51:25|0.00010568
10:51:26|0.00010568
10:51:27|0.00010571
10:51:28|0.0001057
10:51:29|0.00010584
10:51:30|0.00010581
10:51:31|0.00010569
10:51:32|0.00010578
10:51:33|0.00010594
10:51:34|0.00010594
10:51:35|0.00010594
10:51:36|0.00010594
10:51:37|0.00010594
10:51:38|0.00010609
10:51:39|0.00010594
10:51:40|0.00010605
10:51:41|0.00010601
10:51:42|0.00010601
10:51:43|0.00010601
10:51:45|0.00010609
10:51:46|0.00010609
10:51:48|0.00010601
10:51:49|0.00010601
10:51:50|0.00010594
10:51:51|0.00010601
10:51:52|0.00010597
10:51:53|0.00010594
10:51:54|0.00010569
10:51:54|0.00010562
10:51:56|0.00010566
10:51:58|0.00010579
10:51:58|0.00010591
10:51:59|0.00010591
10:52:01|0.00010591
10:52:02|0.00010585
10:52:03|0.00010593
10:52:04|0.00010574
10:52:04|0.00010554
10:52:06|0.00010554
10:52:07|0.00010541
10:52:08|0.00010503
10:52:09|0.00010388
10:52:10|0.00010395
10:52:11|0.00010422
10:52:12|0.00010421
10:52:13|0.0001039
10:52:14|0.00010422
10:52:15|0.00010434
10:52:16|0.00010476
10:52:17|0.00010482
10:52:18|0.00010481
10:52:19|0.0001043
10:52:20|0.00010474
10:52:21|0.00010464
10:52:22|0.00010464
10:52:23|0.00010475
10:52:24|0.0001048
10:52:25|0.00010484
10:52:26|0.0001049
10:52:27|0.00010491
10:52:28|0.00010494
10:52:29|0.00010494
10:52:31|0.000105
10:52:32|0.00010503
10:52:33|0.00010501
10:52:34|0.00010494
10:52:34|0.00010468
10:52:35|0.0001046
10:52:36|0.00010441
10:52:37|0.00010453
10:52:38|0.00010466
10:52:39|0.00010434
10:52:40|0.00010422
10:52:41|0.00010416
10:52:42|0.0001035
10:52:43|0.00010332
10:52:45|0.0001036
10:52:47|0.00010384
10:52:48|0.00010407
10:52:48|0.00010365
10:52:50|0.00010371
10:52:51|0.0001037
10:52:52|0.00010353
10:52:53|0.00010353
10:52:54|0.00010414
10:52:55|0.00010405
10:52:56|0.00010393
10:52:57|0.00010385
10:52:58|0.00010385
10:52:59|0.00010407
10:53:00|0.00010403
10:53:01|0.00010385
10:53:02|0.00010392
10:53:03|0.00010411
10:53:04|0.00010412
10:53:05|0.00010382
10:53:06|0.00010391
10:53:07|0.00010406
10:53:08|0.00010392
10:53:09|0.00010407
10:53:10|0.000104
10:53:11|0.00010417
10:53:12|0.00010419
10:53:13|0.00010436
10:53:14|0.00010435
10:53:15|0.00010428
10:53:16|0.00010403
10:53:17|0.00010421
10:53:18|0.00010422
10:53:19|0.00010419
10:53:20|0.00010409
10:53:21|0.00010409
10:53:22|0.00010404
10:53:23|0.00010433
10:53:24|0.00010411
10:53:25|0.00010426
10:53:26|0.00010424
10:53:27|0.00010425
10:53:28|0.00010425
10:53:29|0.00010425
10:53:30|0.00010422
10:53:31|0.00010422
10:53:32|0.00010426
10:53:33|0.00010435
10:53:34|0.00010436
10:53:35|0.00010401
10:53:36|0.00010488
10:53:37|0.00010459
10:53:38|0.00010459
10:53:39|0.0001042
10:53:40|0.00010472
10:53:41|0.00010472
10:53:42|0.00010454
10:53:43|0.00010398
10:53:44|0.00010414
10:53:46|0.00010419
10:53:47|0.00010398
10:53:48|0.00010398
10:53:49|0.0001038
10:53:50|0.00010326
10:53:50|0.00010359
10:53:52|0.0001037
10:53:53|0.00010357
10:53:54|0.00010339
10:53:55|0.00010326
10:53:56|0.00010296
10:53:57|0.00010302
10:53:58|0.00010287
10:53:59|0.00010311
10:54:00|0.00010313
10:54:01|0.00010288
10:54:02|0.00010299
10:54:03|0.00010278
10:54:04|0.00010214
10:54:05|0.00010255
10:54:06|0.0001025
10:54:07|0.00010262
10:54:08|0.00010228
10:54:09|0.00010229
10:54:10|0.00010234
10:54:11|0.00010226
10:54:13|0.0001017
10:54:13|0.00010189
10:54:14|0.00010167
10:54:15|0.00010169
10:54:16|0.00010141
10:54:18|0.0001017
10:54:18|0.00010188
10:54:19|0.00010168
10:54:20|0.00010186
10:54:21|0.00010203
10:54:22|0.00010191
10:54:23|0.00010152
10:54:24|0.00010152
10:54:25|0.00010132
10:54:26|0.00010186
10:54:28|0.00010179
10:54:28|0.0001017
10:54:29|0.00010176
10:54:30|0.0001017
10:54:32|0.00010167
10:54:32|0.00010144
10:54:33|0.00010153
10:54:35|0.00010172
10:54:35|0.00010158
10:54:37|0.00010193
10:54:37|0.00010198
10:54:38|0.00010181
10:54:39|0.00010181
10:54:40|0.00010193
10:54:41|0.00010225
10:54:42|0.00010229
10:54:43|0.00010184
10:54:44|0.00010194
10:54:45|0.00010203
10:54:46|0.00010202
10:54:48|0.00010218
10:54:50|0.00010227
10:54:51|0.00010184
10:54:51|0.00010191
10:54:52|0.00010194
10:54:53|0.00010203
10:54:55|0.00010193
10:54:56|0.00010202
10:54:57|0.00010202
10:54:57|0.00010199
10:54:59|0.000102
10:55:00|0.00010209
10:55:01|0.00010209
10:55:02|0.00010208
10:55:03|0.00010191
10:55:04|0.00010198
10:55:05|0.00010218
10:55:05|0.00010227
10:55:07|0.00010221
10:55:08|0.00010239
10:55:09|0.00010237
10:55:10|0.00010227
10:55:11|0.00010238
10:55:13|0.0001025
10:55:13|0.00010238
10:55:14|0.00010228
10:55:15|0.00010223
10:55:16|0.00010214
10:55:17|0.00010221
10:55:19|0.00010216
10:55:20|0.00010232
10:55:21|0.0001025
10:55:22|0.0001025
10:55:22|0.00010239
10:55:24|0.0001024
10:55:24|0.00010242
10:55:26|0.00010268
10:55:27|0.00010252
10:55:28|0.00010252
10:55:28|0.00010252
10:55:30|0.00010252
10:55:30|0.00010263
10:55:31|0.00010271
10:55:33|0.00010252
10:55:33|0.0001025
10:55:35|0.00010246
10:55:35|0.00010265
10:55:36|0.00010265
10:55:38|0.00010254
10:55:39|0.00010255
10:55:40|0.00010255
10:55:41|0.00010252
10:55:42|0.0001026
10:55:43|0.00010253
10:55:44|0.0001025
10:55:45|0.00010252
10:55:46|0.00010252
10:55:47|0.00010266
10:55:49|0.00010256
10:55:50|0.00010261
10:55:51|0.0001026
10:55:52|0.00010257
10:55:53|0.00010256
10:55:54|0.00010256
10:55:55|0.00010268
10:55:56|0.00010258
10:55:57|0.00010272
10:55:58|0.00010256
10:55:59|0.00010257
10:56:01|0.0001026
10:56:02|0.00010262
10:56:03|0.00010257
10:56:04|0.0001025
10:56:05|0.00010254
10:56:06|0.00010254
10:56:07|0.00010272
10:56:08|0.00010262
10:56:09|0.00010262
10:56:10|0.00010256
10:56:11|0.0001023
10:56:12|0.0001025
10:56:13|0.00010233
10:56:14|0.0001025
10:56:15|0.00010254
10:56:16|0.00010252
10:56:17|0.00010249
10:56:18|0.00010237
10:56:19|0.00010252
10:56:20|0.00010252
10:56:21|0.00010252
10:56:22|0.00010269
10:56:23|0.0001027
10:56:24|0.00010264
10:56:25|0.00010264
10:56:26|0.00010257
10:56:27|0.00010262
10:56:28|0.00010252
10:56:29|0.00010238
10:56:30|0.00010247
10:56:31|0.00010284
10:56:32|0.0001027
10:56:33|0.00010267
10:56:34|0.00010267
10:56:35|0.0001028
10:56:36|0.0001028
10:56:37|0.00010322
10:56:38|0.000103
10:56:39|0.00010301
10:56:40|0.00010297
10:56:41|0.00010288
10:56:42|0.00010288
10:56:43|0.00010302
10:56:44|0.00010302
10:56:45|0.00010285
10:56:46|0.0001031
10:56:48|0.00010316
10:56:49|0.00010322
10:56:51|0.00010322
10:56:51|0.00010315
10:56:52|0.00010315
10:56:54|0.00010323
10:56:55|0.00010322
10:56:55|0.00010322
10:56:56|0.00010326
10:56:57|0.00010326
10:56:59|0.00010323
10:57:00|0.00010323
10:57:01|0.00010324
10:57:02|0.00010364
10:57:03|0.00010364
10:57:04|0.00010337
10:57:05|0.00010346
10:57:06|0.0001036
10:57:07|0.00010359
10:57:08|0.00010347
10:57:09|0.00010347
10:57:10|0.00010353
10:57:11|0.00010359
10:57:12|0.00010353
10:57:13|0.00010347
10:57:15|0.00010347
10:57:15|0.0001035
10:57:16|0.0001035
10:57:18|0.00010353
10:57:18|0.00010386
10:57:19|0.00010363
10:57:20|0.00010398
10:57:21|0.00010376
10:57:22|0.00010383
10:57:23|0.00010383
10:57:25|0.00010383
10:57:25|0.00010382
10:57:26|0.00010384
10:57:27|0.00010372
10:57:28|0.00010372
10:57:29|0.00010382
10:57:30|0.00010382
10:57:32|0.00010373
10:57:33|0.00010373
10:57:33|0.00010375
10:57:34|0.00010375
10:57:36|0.00010375
10:57:37|0.00010382
10:57:37|0.00010382
10:57:38|0.00010379
10:57:39|0.00010374
10:57:41|0.00010372
10:57:41|0.00010386
10:57:42|0.00010377
10:57:44|0.00010377
10:57:44|0.00010381
10:57:45|0.00010375
10:57:47|0.00010385
10:57:47|0.00010378
10:57:49|0.00010374
10:57:50|0.00010374
10:57:52|0.00010374
10:57:53|0.00010383
10:57:54|0.00010374
10:57:55|0.00010382
10:57:56|0.00010354
10:57:57|0.0001035
10:57:58|0.0001035
10:57:59|0.0001035
10:58:01|0.00010367
10:58:01|0.00010356
10:58:02|0.00010351
10:58:03|0.00010351
10:58:04|0.00010351
10:58:06|0.00010351
10:58:07|0.00010361
10:58:08|0.00010393
10:58:09|0.00010393
10:58:09|0.00010393
10:58:10|0.00010393
10:58:12|0.00010393
10:58:13|0.00010393
10:58:14|0.00010393
10:58:15|0.00010376
10:58:16|0.00010378
10:58:16|0.00010379
10:58:18|0.00010394
10:58:19|0.00010392
10:58:19|0.00010377
10:58:21|0.00010377
10:58:22|0.00010385
10:58:24|0.00010385
10:58:25|0.00010406
10:58:25|0.00010385
10:58:26|0.00010371
10:58:28|0.00010352
10:58:29|0.00010364
10:58:30|0.00010384
10:58:30|0.00010384
10:58:32|0.00010383
10:58:32|0.00010396
10:58:33|0.00010396
10:58:34|0.00010373
10:58:35|0.00010373
10:58:36|0.00010364
10:58:37|0.00010364
10:58:38|0.00010379
10:58:39|0.00010379
10:58:40|0.00010379
10:58:41|0.00010392
10:58:42|0.00010392
10:58:43|0.00010382
10:58:45|0.00010382
10:58:46|0.00010382
10:58:46|0.00010377
10:58:48|0.00010377
10:58:49|0.0001037
10:58:50|0.0001037
10:58:51|0.00010378
10:58:53|0.00010371
10:58:54|0.00010377
10:58:55|0.00010377
10:58:57|0.00010378
10:58:57|0.00010374
10:58:59|0.00010376
10:58:59|0.00010376
10:59:01|0.00010376
10:59:02|0.0001038
10:59:03|0.00010371
10:59:03|0.00010381
10:59:05|0.00010381
10:59:06|0.00010381
10:59:07|0.0001038
10:59:08|0.00010384
10:59:09|0.00010393
10:59:10|0.00010393
10:59:11|0.00010381
10:59:12|0.00010393
10:59:13|0.00010448
10:59:15|0.00010417
10:59:16|0.00010433
10:59:17|0.00010409
10:59:18|0.00010431
10:59:18|0.00010439
10:59:19|0.0001043
10:59:20|0.00010443
10:59:21|0.0001045
10:59:22|0.0001045
10:59:24|0.00010454
10:59:24|0.00010442
10:59:26|0.00010434
10:59:27|0.00010434
10:59:27|0.00010429
10:59:28|0.00010431
10:59:30|0.0001043
10:59:31|0.0001043
10:59:31|0.00010448
10:59:33|0.0001044
10:59:34|0.0001044
10:59:34|0.00010452
10:59:36|0.0001045
10:59:37|0.00010441
10:59:38|0.00010441
10:59:39|0.00010446
10:59:40|0.00010436
10:59:41|0.00010439
10:59:42|0.00010439
10:59:43|0.00010439
10:59:44|0.00010436
10:59:45|0.00010437
10:59:46|0.00010437
10:59:47|0.0001045
10:59:48|0.0001045
10:59:49|0.0001045
10:59:50|0.00010461
10:59:51|0.00010437
10:59:53|0.00010441
10:59:54|0.00010441
10:59:55|0.00010441
10:59:56|0.00010437
10:59:57|0.00010448
10:59:59|0.00010448
10:59:59|0.00010446
11:00:01|0.00010443
11:00:02|0.00010443
11:00:02|0.00010437
11:00:03|0.0001044
11:00:05|0.00010446
11:00:05|0.00010448
11:00:07|0.00010447
11:00:08|0.00010438
11:00:09|0.00010439
11:00:09|0.00010439
11:00:11|0.00010446
11:00:11|0.00010446
11:00:13|0.00010446
11:00:14|0.00010437
11:00:14|0.00010402
11:00:16|0.00010402
11:00:17|0.0001041
11:00:18|0.00010409
11:00:19|0.00010416
11:00:20|0.00010434
11:00:21|0.0001043
11:00:24|0.00010419
11:00:24|0.00010367
11:00:25|0.0001037
11:00:26|0.00010385
11:00:27|0.00010389
11:00:28|0.00010375
11:00:29|0.00010375
11:00:30|0.00010375
11:00:31|0.00010375
11:00:32|0.00010384
11:00:33|0.00010384
11:00:34|0.00010402
11:00:35|0.00010419
11:00:36|0.00010438
11:00:37|0.00010438
11:00:38|0.0001045
11:00:39|0.00010439
11:00:40|0.00010439
11:00:41|0.00010434
11:00:42|0.00010434
11:00:43|0.00010434
11:00:44|0.00010434
11:00:45|0.00010426
11:00:46|0.00010438
11:00:47|0.0001044
11:00:48|0.00010459
11:00:49|0.00010459
11:00:50|0.00010444
11:00:51|0.0001044
11:00:52|0.0001044
11:00:53|0.0001044
11:00:55|0.0001044
11:00:56|0.00010398
11:00:57|0.00010435
11:00:57|0.0001045
11:01:00|0.0001045
11:01:01|0.00010466
11:01:02|0.00010444
11:01:03|0.00010446
11:01:04|0.00010444
11:01:05|0.00010426
11:01:06|0.00010437
11:01:07|0.00010408
11:01:08|0.00010408
11:01:09|0.00010428
11:01:10|0.00010428
11:01:11|0.00010428
11:01:12|0.00010419
11:01:13|0.00010406
11:01:14|0.00010405
11:01:15|0.000104
11:01:16|0.00010388
11:01:17|0.00010386
11:01:18|0.00010389
11:01:19|0.00010398
11:01:20|0.00010398
11:01:21|0.00010395
11:01:23|0.00010395
11:01:23|0.00010408
11:01:24|0.00010408
11:01:26|0.00010408
11:01:26|0.00010408
11:01:27|0.00010417
11:01:28|0.00010395
11:01:29|0.00010386
11:01:31|0.00010386
11:01:32|0.00010393
11:01:32|0.00010394
11:01:33|0.0001041
11:01:35|0.00010398
11:01:35|0.00010407
11:01:36|0.00010381
11:01:37|0.00010386
11:01:38|0.00010398
11:01:40|0.00010405
11:01:40|0.00010404
11:01:41|0.00010404
11:01:42|0.00010404
11:01:43|0.00010404
11:01:45|0.00010424
11:01:45|0.00010424
11:01:47|0.00010415
11:01:47|0.00010415
11:01:49|0.00010413
11:01:50|0.00010413
11:01:50|0.00010399
11:01:51|0.000104
11:01:53|0.000104
11:01:53|0.00010411
11:01:54|0.00010411
11:01:56|0.00010411
11:01:56|0.00010411
11:01:58|0.00010413
11:01:59|0.00010391
11:02:00|0.00010391
11:02:01|0.00010391
11:02:02|0.00010391
11:02:02|0.0001041
11:02:04|0.00010405
11:02:04|0.00010408
11:02:06|0.00010407
11:02:07|0.00010404
11:02:08|0.000104
11:02:09|0.000104
11:02:10|0.000104
11:02:12|0.000104
11:02:12|0.000104
11:02:13|0.000104
11:02:15|0.00010412
11:02:15|0.00010412
11:02:16|0.00010412
11:02:17|0.00010412
11:02:18|0.00010401
11:02:19|0.00010401
11:02:20|0.00010401
11:02:21|0.00010401
11:02:22|0.00010401
11:02:23|0.000104
11:02:24|0.000104
11:02:26|0.000104
11:02:26|0.000104
11:02:27|0.000104
11:02:29|0.00010404
11:02:29|0.00010409
11:02:30|0.00010409
11:02:31|0.00010409
11:02:32|0.00010401
11:02:33|0.00010401
11:02:34|0.00010401
11:02:35|0.00010391
11:02:36|0.0001037
11:02:37|0.00010343
11:02:38|0.00010343
11:02:39|0.00010343
11:02:40|0.00010353
11:02:42|0.00010353
11:02:42|0.00010348
11:02:43|0.00010348
11:02:44|0.00010356
11:02:45|0.00010356
11:02:46|0.00010356
11:02:48|0.00010375
11:02:48|0.00010346
11:02:49|0.00010345
11:02:51|0.00010345
11:02:51|0.0001037
11:02:52|0.0001037
11:02:53|0.0001036
11:02:54|0.0001036
11:02:56|0.00010378
11:02:58|0.00010356
11:02:58|0.00010359
11:02:59|0.00010377
11:03:01|0.00010379
11:03:01|0.00010299
11:03:03|0.00010353
11:03:04|0.00010346
11:03:05|0.00010359
11:03:06|0.00010371
11:03:07|0.00010366
11:03:08|0.00010366
11:03:09|0.00010386
11:03:10|0.00010386
11:03:11|0.00010401
11:03:12|0.00010395
11:03:13|0.00010391
11:03:14|0.00010377
11:03:15|0.00010356
11:03:16|0.00010339
11:03:17|0.00010347
11:03:18|0.00010363
11:03:19|0.0001037
11:03:20|0.00010386
11:03:21|0.00010386
11:03:22|0.00010377
11:03:23|0.00010383
11:03:24|0.00010384
11:03:25|0.00010382
11:03:26|0.00010381
11:03:27|0.00010376
11:03:28|0.00010371
11:03:30|0.00010386
11:03:30|0.00010393
11:03:31|0.00010393
11:03:32|0.00010389
11:03:33|0.00010388
11:03:34|0.00010388
11:03:35|0.00010387
11:03:36|0.00010378
11:03:37|0.0001037
11:03:38|0.00010363
11:03:39|0.00010359
11:03:41|0.00010354
11:03:41|0.00010354
11:03:42|0.00010349
11:03:43|0.00010354
11:03:44|0.00010354
11:03:46|0.00010353
11:03:46|0.00010348
11:03:47|0.00010348
11:03:48|0.00010348
11:03:49|0.00010348
11:03:50|0.00010325
11:03:51|0.00010325
11:03:52|0.00010311
11:03:53|0.00010308
11:03:54|0.00010311
11:03:56|0.00010311
11:03:56|0.00010319
11:03:59|0.00010314
11:03:59|0.0001031
11:04:00|0.0001031
11:04:01|0.0001031
11:04:02|0.00010314
11:04:04|0.00010308
11:04:04|0.00010308
11:04:06|0.0001031
11:04:06|0.00010299
11:04:07|0.000103
11:04:08|0.00010298
11:04:09|0.00010298
11:04:10|0.00010282
11:04:11|0.00010289
11:04:12|0.00010286
11:04:13|0.00010286
11:04:14|0.00010282
11:04:15|0.00010294
11:04:16|0.00010298
11:04:18|0.00010296
11:04:18|0.00010296
11:04:19|0.00010289
11:04:21|0.00010285
11:04:21|0.00010285
11:04:23|0.00010283
11:04:24|0.00010287
11:04:24|0.00010289
11:04:25|0.00010282
11:04:26|0.00010285
11:04:27|0.00010285
11:04:28|0.00010285
11:04:29|0.00010287
11:04:30|0.000103
11:04:32|0.00010289
11:04:32|0.00010284
11:04:34|0.0001029
11:04:35|0.00010295
11:04:36|0.00010289
11:04:37|0.00010293
11:04:38|0.00010282
11:04:39|0.00010291
11:04:40|0.00010291
11:04:41|0.00010283
11:04:42|0.00010281
11:04:43|0.00010281
11:04:44|0.00010284
11:04:45|0.00010284
11:04:46|0.00010281
11:04:47|0.00010284
11:04:48|0.00010267
11:04:49|0.00010278
11:04:50|0.00010278
11:04:51|0.00010278
11:04:52|0.00010275
11:04:53|0.0001028
11:04:54|0.00010278
11:04:55|0.00010267
11:04:56|0.00010267
11:04:57|0.00010278
11:04:58|0.00010278
11:04:59|0.00010222
11:05:00|0.00010209
11:05:02|0.00010172
11:05:02|0.00010165
11:05:04|0.00010133
11:05:05|0.00010186
11:05:06|0.00010207
11:05:07|0.00010232
11:05:08|0.0001023
11:05:09|0.00010239
11:05:10|0.00010207
11:05:11|0.0001024
11:05:12|0.00010267
11:05:13|0.00010266
11:05:14|0.00010263
11:05:15|0.00010239
11:05:16|0.00010264
11:05:17|0.0001023
11:05:18|0.00010242
11:05:19|0.00010243
11:05:20|0.00010248
11:05:21|0.00010248
11:05:22|0.00010248
11:05:23|0.00010266
11:05:24|0.0001027
11:05:25|0.0001027
11:05:26|0.0001027
11:05:27|0.0001027
11:05:28|0.00010263
11:05:29|0.00010275
11:05:31|0.00010278
11:05:31|0.0001027
11:05:32|0.0001027
11:05:33|0.00010278
11:05:34|0.00010283
11:05:35|0.00010283
11:05:37|0.00010283
11:05:37|0.00010283
11:05:38|0.00010275
11:05:39|0.00010283
11:05:40|0.00010271
11:05:42|0.00010275
11:05:43|0.00010266
11:05:43|0.00010266
11:05:44|0.0001027
11:05:45|0.00010271
11:05:46|0.00010265
11:05:48|0.00010265
11:05:48|0.00010272
11:05:49|0.00010272
11:05:50|0.00010265
11:05:51|0.00010264
11:05:52|0.00010265
11:05:53|0.00010265
11:05:54|0.00010272
11:05:55|0.00010266
11:05:57|0.0001027
11:05:59|0.00010273
11:05:59|0.0001028
11:06:00|0.0001028
11:06:01|0.0001028
11:06:03|0.00010263
11:06:03|0.00010269
11:06:05|0.00010259
11:06:06|0.00010262
11:06:06|0.00010271
11:06:08|0.00010271
11:06:08|0.00010275
11:06:10|0.00010275
11:06:11|0.000103
11:06:12|0.000103
11:06:13|0.000103
11:06:14|0.00010288
11:06:15|0.00010288
11:06:16|0.00010299
11:06:17|0.00010299
11:06:18|0.00010288
11:06:19|0.00010288
11:06:20|0.00010287
11:06:21|0.00010287
11:06:22|0.00010288
11:06:23|0.00010288
11:06:24|0.00010288
11:06:25|0.00010288
11:06:26|0.00010288
11:06:27|0.00010288
11:06:28|0.00010288
11:06:29|0.00010284
11:06:30|0.00010284
11:06:31|0.00010275
11:06:32|0.00010275
11:06:33|0.00010275
11:06:34|0.00010288
11:06:35|0.00010292
11:06:36|0.00010292
11:06:37|0.00010292
11:06:38|0.00010281
11:06:39|0.00010281
11:06:40|0.00010282
11:06:41|0.00010282
11:06:42|0.00010282
11:06:43|0.00010299
11:06:44|0.00010288
11:06:45|0.00010288
11:06:46|0.00010288
11:06:47|0.00010282
11:06:48|0.00010292
11:06:49|0.00010295
11:06:50|0.00010285
11:06:51|0.00010285
11:06:53|0.00010285
11:06:53|0.00010299
11:06:54|0.000103
11:06:55|0.00010297
11:06:56|0.00010298
11:06:57|0.000103
11:06:59|0.00010304
11:07:00|0.0001031
11:07:01|0.0001031
11:07:03|0.00010328
11:07:04|0.00010326
11:07:04|0.00010331
11:07:06|0.00010333
11:07:07|0.00010333
11:07:08|0.00010334
11:07:08|0.00010334
11:07:10|0.00010333
11:07:11|0.00010321
11:07:11|0.00010319
11:07:13|0.00010324
11:07:13|0.00010317
11:07:15|0.00010317
11:07:16|0.00010333
11:07:17|0.00010337
11:07:17|0.00010337
11:07:19|0.00010336
11:07:19|0.00010321
11:07:21|0.00010336
11:07:22|0.00010332
11:07:22|0.00010332
11:07:23|0.00010321
11:07:24|0.00010315
11:07:25|0.00010315
11:07:26|0.00010315
11:07:28|0.00010314
11:07:28|0.00010314
11:07:29|0.00010314
11:07:31|0.00010314
11:07:31|0.00010313
11:07:33|0.00010313
11:07:33|0.00010307
11:07:34|0.00010314
11:07:36|0.00010314
11:07:36|0.00010314
11:07:37|0.00010314
11:07:39|0.00010314
11:07:40|0.00010314
11:07:41|0.00010302
11:07:42|0.000103
11:07:43|0.00010303
11:07:44|0.00010287
11:07:45|0.00010304
11:07:46|0.00010304
11:07:47|0.00010304
11:07:48|0.00010304
11:07:49|0.00010305
11:07:50|0.00010305
11:07:51|0.00010305
11:07:52|0.00010299
11:07:53|0.00010299
11:07:54|0.00010299
11:07:55|0.00010299
11:07:56|0.00010311
11:07:57|0.00010313
11:07:58|0.00010313
11:07:59|0.00010313
11:08:01|0.00010299
11:08:02|0.00010305
11:08:03|0.00010302
11:08:04|0.00010299
11:08:05|0.00010299
11:08:07|0.00010313
11:08:07|0.000103
11:08:09|0.000103
11:08:10|0.000103
11:08:10|0.00010312
11:08:12|0.00010312
11:08:13|0.00010295
11:08:14|0.00010295
11:08:14|0.00010295
11:08:16|0.00010313
11:08:16|0.00010314
11:08:17|0.00010328
11:08:18|0.00010317
11:08:19|0.00010317
11:08:21|0.00010318
11:08:22|0.00010318
11:08:23|0.000103
11:08:24|0.00010308
11:08:25|0.00010322
11:08:26|0.00010317
11:08:27|0.00010313
11:08:28|0.00010313
11:08:29|0.00010313
11:08:30|0.00010313
11:08:31|0.00010313
11:08:32|0.00010312
11:08:33|0.00010312
11:08:34|0.00010317
11:08:35|0.00010313
11:08:36|0.0001031
11:08:38|0.0001031
11:08:38|0.0001031
11:08:40|0.000103
11:08:40|0.000103
11:08:41|0.00010303
11:08:42|0.00010303
11:08:44|0.00010294
11:08:44|0.00010302
11:08:45|0.00010302
11:08:46|0.000103
11:08:48|0.00010303
11:08:48|0.000103
11:08:49|0.000103
11:08:50|0.00010303
11:08:51|0.000103
11:08:52|0.00010305
11:08:53|0.00010303
11:08:54|0.00010303
11:08:55|0.0001031
11:08:56|0.0001031
11:08:57|0.0001031
11:08:58|0.000103
11:08:59|0.00010297
11:09:01|0.00010297
11:09:03|0.00010297
11:09:04|0.00010284
11:09:04|0.00010281
11:09:06|0.00010291
11:09:07|0.0001031
11:09:07|0.0001031
11:09:09|0.0001031
11:09:10|0.0001031
11:09:11|0.0001031
11:09:13|0.00010301
11:09:13|0.00010308
11:09:14|0.00010308
11:09:15|0.00010308
11:09:16|0.00010305
11:09:18|0.00010305
11:09:19|0.00010309
11:09:20|0.0001031
11:09:21|0.00010254
11:09:22|0.00010269
11:09:23|0.00010264
11:09:24|0.0001024
11:09:25|0.00010236
11:09:26|0.00010232
11:09:27|0.00010232
11:09:28|0.00010271
11:09:29|0.00010272
11:09:30|0.00010275
11:09:31|0.00010261
11:09:32|0.00010253
11:09:34|0.00010253
11:09:34|0.00010253
11:09:35|0.0001026
11:09:36|0.0001026
11:09:37|0.00010244
11:09:38|0.00010251
11:09:39|0.00010241
11:09:40|0.00010241
11:09:41|0.00010241
11:09:42|0.00010241
11:09:43|0.00010248
11:09:45|0.00010248
11:09:46|0.00010241
11:09:46|0.00010241
11:09:47|0.00010241
11:09:48|0.00010241
11:09:50|0.00010241
11:09:50|0.00010241
11:09:51|0.00010239
11:09:52|0.00010241
11:09:54|0.00010241
11:09:54|0.00010241
11:09:56|0.00010237
11:09:56|0.00010241
11:09:57|0.00010236
11:09:58|0.00010239
11:09:59|0.00010239
11:10:01|0.00010241
11:10:03|0.00010241
11:10:03|0.00010241
11:10:05|0.00010241
11:10:05|0.00010241
11:10:07|0.0001023
11:10:08|0.00010239
11:10:08|0.00010267
11:10:10|0.00010267
11:10:10|0.00010267
11:10:12|0.00010274
11:10:12|0.00010276
11:10:14|0.00010264
11:10:14|0.00010281
11:10:16|0.00010281
11:10:17|0.00010289
11:10:18|0.00010292
11:10:19|0.00010308
11:10:19|0.0001031
11:10:21|0.00010305
11:10:22|0.00010306
11:10:23|0.00010307
11:10:24|0.00010307
11:10:25|0.00010307
11:10:26|0.00010306
11:10:27|0.00010309
11:10:28|0.00010301
11:10:29|0.00010301
11:10:30|0.0001031
11:10:31|0.00010301
11:10:32|0.00010301
11:10:33|0.00010301
11:10:34|0.00010301
11:10:36|0.00010301
11:10:37|0.00010301
11:10:37|0.00010315
11:10:38|0.00010302
11:10:39|0.00010302
11:10:40|0.00010302
11:10:41|0.00010302
11:10:42|0.00010302
11:10:43|0.000103
11:10:44|0.00010301
11:10:45|0.000103
11:10:47|0.000103
11:10:47|0.000103
11:10:48|0.000103
11:10:49|0.00010301
11:10:50|0.00010301
11:10:51|0.00010301
11:10:52|0.00010305
11:10:53|0.00010303
11:10:54|0.00010305
11:10:55|0.00010305
11:10:56|0.00010305
11:10:57|0.00010305
11:10:58|0.00010305
11:10:59|0.00010305
11:11:00|0.00010301
11:11:01|0.00010301
11:11:02|0.00010313
11:11:04|0.00010313
11:11:06|0.00010313
11:11:07|0.00010305
11:11:08|0.00010305
11:11:09|0.00010305
11:11:10|0.00010315
11:11:10|0.0001031
11:11:13|0.0001031
11:11:14|0.0001031
11:11:15|0.00010315
11:11:15|0.00010315
11:11:17|0.00010315
11:11:18|0.00010312
11:11:19|0.00010312
11:11:19|0.00010312
11:11:20|0.00010312
11:11:22|0.00010312
11:11:23|0.00010312
11:11:24|0.00010312
11:11:25|0.00010312
11:11:25|0.00010312
11:11:27|0.00010312
11:11:28|0.00010312
11:11:29|0.00010312
11:11:30|0.00010307
11:11:31|0.00010308
11:11:32|0.00010312
11:11:33|0.00010313
11:11:35|0.000103
11:11:35|0.000103
11:11:36|0.00010297
11:11:37|0.00010297
11:11:39|0.00010299
11:11:39|0.00010299
11:11:40|0.00010299
11:11:42|0.00010299
11:11:43|0.00010299
11:11:43|0.00010299
11:11:45|0.00010299
11:11:46|0.00010309
11:11:47|0.00010309
11:11:48|0.000103
11:11:49|0.000103
11:11:50|0.000103
11:11:51|0.000103
11:11:52|0.00010309
11:11:53|0.00010301
11:11:54|0.00010301
11:11:55|0.000103
11:11:56|0.000103
11:11:57|0.000103
11:11:58|0.00010312
11:11:59|0.00010312
11:12:00|0.00010309
11:12:01|0.00010309
11:12:02|0.00010308
11:12:03|0.00010308
11:12:04|0.00010301
11:12:05|0.00010308
11:12:07|0.00010315
11:12:08|0.00010315
11:12:09|0.00010315
11:12:10|0.00010311
11:12:11|0.00010308
11:12:12|0.00010316
11:12:13|0.00010316
11:12:14|0.00010316
11:12:16|0.00010313
11:12:16|0.00010311
11:12:17|0.00010316
11:12:18|0.00010334
11:12:19|0.00010348
11:12:20|0.0001035
11:12:21|0.00010363
11:12:22|0.0001038
11:12:23|0.00010377
11:12:24|0.00010379
11:12:26|0.00010373
11:12:26|0.00010373
11:12:27|0.00010343
11:12:28|0.00010343
11:12:29|0.00010368
11:12:30|0.00010362
11:12:32|0.0001035
11:12:32|0.0001035
11:12:33|0.00010352
11:12:34|0.00010352
11:12:35|0.00010377
11:12:37|0.00010369
11:12:37|0.00010362
11:12:38|0.00010381
11:12:39|0.00010386
11:12:41|0.0001037
11:12:41|0.00010366
11:12:43|0.0001037
11:12:43|0.00010389
11:12:45|0.00010389
11:12:45|0.00010389
11:12:46|0.00010363
11:12:47|0.00010369
11:12:49|0.00010377
11:12:49|0.00010377
11:12:50|0.00010377
11:12:52|0.00010383
11:12:53|0.00010378
11:12:54|0.00010378
11:12:55|0.00010379
11:12:55|0.00010383
11:12:57|0.00010383
11:12:58|0.00010377
11:12:59|0.00010376
11:13:00|0.00010379
11:13:01|0.00010378
11:13:02|0.00010373
11:13:03|0.00010379
11:13:04|0.00010379
11:13:05|0.00010379
11:13:06|0.00010379
11:13:07|0.00010373
11:13:08|0.0001038
11:13:09|0.0001038
11:13:10|0.0001038
11:13:11|0.0001038
11:13:12|0.00010383
11:13:13|0.00010383
11:13:14|0.00010383
11:13:15|0.00010383
11:13:16|0.00010389
11:13:17|0.00010389
11:13:18|0.00010379
11:13:19|0.00010379
11:13:20|0.00010379
11:13:21|0.00010379
11:13:22|0.00010385
11:13:23|0.00010385
11:13:24|0.00010385
11:13:26|0.000104
11:13:26|0.00010385
11:13:27|0.00010385
11:13:28|0.00010384
11:13:30|0.00010389
11:13:31|0.00010382
11:13:31|0.00010382
11:13:32|0.000104
11:13:33|0.00010407
11:13:34|0.00010407
11:13:35|0.00010404
11:13:37|0.00010416
11:13:37|0.00010416
11:13:38|0.00010407
11:13:39|0.00010412
11:13:40|0.00010429
11:13:41|0.00010415
11:13:43|0.00010422
11:13:44|0.0001042
11:13:44|0.00010435
11:13:46|0.00010409
11:13:46|0.00010408
11:13:48|0.00010415
11:13:49|0.00010415
11:13:50|0.0001042
11:13:51|0.0001042
11:13:52|0.00010415
11:13:52|0.0001041
11:13:54|0.00010414
11:13:54|0.00010413
11:13:56|0.0001041
11:13:56|0.0001041
11:13:58|0.00010419
11:13:59|0.0001042
11:14:00|0.0001042
11:14:01|0.0001042
11:14:02|0.0001042
11:14:03|0.00010407
11:14:04|0.00010404
11:14:05|0.00010406
11:14:07|0.00010411
11:14:08|0.00010398
11:14:09|0.00010398
11:14:10|0.00010388
11:14:11|0.0001039
11:14:11|0.00010402
11:14:12|0.00010424
11:14:14|0.00010402
11:14:15|0.00010402
11:14:16|0.0001042
11:14:17|0.00010411
11:14:18|0.0001041
11:14:19|0.00010412
11:14:19|0.00010412
11:14:21|0.00010409
11:14:22|0.00010402
11:14:22|0.00010405
11:14:23|0.00010405
11:14:24|0.00010405
11:14:26|0.00010407
11:14:26|0.00010407
11:14:27|0.00010392
11:14:29|0.00010402
11:14:30|0.00010401
11:14:31|0.00010401
11:14:31|0.00010395
11:14:32|0.00010396
11:14:33|0.00010396
11:14:35|0.00010396
11:14:35|0.00010396
11:14:37|0.00010396
11:14:38|0.00010396
11:14:39|0.00010384
11:14:39|0.00010384
11:14:40|0.00010384
11:14:42|0.00010402
11:14:43|0.00010384
11:14:44|0.00010384
11:14:45|0.00010384
11:14:46|0.00010384
11:14:47|0.00010384
11:14:48|0.00010381
11:14:49|0.00010381
11:14:50|0.00010381
11:14:51|0.00010381
11:14:52|0.00010389
11:14:53|0.00010405
11:14:54|0.00010405
11:14:55|0.00010404
11:14:56|0.00010404
11:14:57|0.00010404
11:14:58|0.00010421
11:14:59|0.00010386
11:15:01|0.00010386
11:15:01|0.00010386
11:15:02|0.00010418
11:15:04|0.00010413
11:15:05|0.00010413
11:15:05|0.00010413
11:15:07|0.00010431
11:15:08|0.00010427
11:15:10|0.00010432
11:15:10|0.00010432
11:15:12|0.00010429
11:15:12|0.00010449
11:15:13|0.00010417
11:15:15|0.00010417
11:15:16|0.00010423
11:15:17|0.00010455
11:15:18|0.00010455
11:15:19|0.00010455
11:15:19|0.00010455
11:15:21|0.00010447
11:15:22|0.00010446
11:15:23|0.00010424
11:15:24|0.00010447
11:15:25|0.00010431
11:15:25|0.00010431
11:15:26|0.00010443
11:15:27|0.00010435
11:15:29|0.00010433
11:15:30|0.0001045
11:15:31|0.00010424
11:15:32|0.00010435
11:15:33|0.00010437
11:15:34|0.00010433
11:15:35|0.00010432
11:15:36|0.00010425
11:15:37|0.00010425
11:15:38|0.000104
11:15:39|0.00010396
11:15:40|0.00010396
11:15:41|0.00010396
11:15:42|0.00010414
11:15:43|0.00010403
11:15:44|0.00010403
11:15:45|0.00010403
11:15:46|0.00010403
11:15:47|0.00010404
11:15:49|0.00010406
11:15:49|0.00010403
11:15:51|0.00010376
11:15:51|0.00010376
11:15:52|0.00010376
11:15:53|0.00010367
11:15:54|0.00010369
11:15:55|0.00010364
11:15:56|0.00010366
11:15:57|0.00010366
11:15:58|0.00010369
11:15:59|0.00010381
11:16:00|0.00010381
11:16:01|0.00010354
11:16:03|0.00010376
11:16:03|0.0001036
11:16:04|0.00010356
11:16:05|0.00010365
11:16:06|0.00010355
11:16:07|0.00010356
11:16:09|0.00010354
11:16:10|0.0001034
11:16:12|0.00010339
11:16:13|0.00010332
11:16:13|0.00010321
11:16:15|0.00010331
11:16:16|0.00010321
11:16:16|0.0001032
11:16:17|0.00010321
11:16:19|0.00010321
11:16:20|0.00010321
11:16:21|0.00010325
11:16:21|0.00010354
11:16:22|0.00010331
11:16:24|0.00010335
11:16:25|0.00010333
11:16:26|0.00010333
11:16:26|0.00010333
11:16:28|0.00010326
11:16:29|0.00010331
11:16:30|0.00010331
11:16:31|0.00010346
11:16:32|0.00010346
11:16:33|0.00010353
11:16:34|0.00010354
11:16:35|0.00010346
11:16:36|0.00010336
11:16:37|0.0001033
11:16:38|0.00010344
11:16:39|0.00010327
11:16:40|0.00010328
11:16:41|0.00010326
11:16:42|0.00010323
11:16:43|0.00010323
11:16:44|0.00010323
11:16:45|0.00010326
11:16:46|0.00010323
11:16:47|0.00010323
11:16:48|0.00010323
11:16:49|0.00010344
11:16:50|0.00010339
11:16:51|0.00010339
11:16:52|0.00010337
11:16:53|0.00010337
11:16:54|0.00010337
11:16:55|0.00010337
11:16:56|0.00010339
11:16:57|0.00010339
11:16:58|0.00010339
11:16:59|0.00010329
11:17:00|0.00010322
11:17:01|0.00010322
11:17:02|0.00010339
11:17:03|0.00010337
11:17:04|0.00010339
11:17:05|0.00010346
11:17:06|0.00010346
11:17:07|0.00010346
11:17:08|0.00010345
11:17:10|0.00010345
11:17:12|0.0001033
11:17:13|0.00010343
11:17:13|0.00010343
11:17:15|0.00010343
11:17:16|0.00010329
11:17:17|0.00010341
11:17:17|0.00010335
11:17:19|0.00010346
11:17:19|0.00010354
11:17:21|0.0001036
11:17:22|0.0001036
11:17:23|0.00010352
11:17:23|0.00010348
11:17:25|0.00010348
11:17:26|0.00010348
11:17:27|0.00010348
11:17:28|0.00010348
11:17:29|0.00010348
11:17:30|0.00010348
11:17:31|0.00010343
11:17:32|0.00010343
11:17:34|0.00010343
11:17:34|0.00010343
11:17:36|0.00010347
11:17:37|0.00010347
11:17:38|0.00010347
11:17:39|0.00010347
11:17:40|0.00010335
11:17:40|0.00010335
11:17:42|0.00010335
11:17:43|0.00010335
11:17:44|0.0001035
11:17:45|0.00010337
11:17:47|0.00010337
11:17:47|0.00010347
11:17:49|0.00010342
11:17:50|0.00010342
11:17:50|0.00010343
11:17:51|0.00010335
11:17:52|0.00010342
11:17:53|0.00010346
11:17:54|0.00010338
11:17:56|0.00010338
11:17:56|0.00010347
11:17:57|0.00010345
11:17:58|0.00010345
11:17:59|0.00010345
11:18:00|0.00010336
11:18:01|0.00010327
11:18:03|0.00010336
11:18:03|0.00010335
11:18:04|0.00010332
11:18:05|0.00010335
11:18:06|0.00010338
11:18:08|0.00010322
11:18:08|0.00010321
11:18:10|0.00010334
11:18:11|0.00010344
11:18:13|0.00010345
11:18:14|0.00010345
11:18:15|0.00010344
11:18:15|0.00010345
11:18:17|0.00010365
11:18:18|0.00010352
11:18:19|0.00010352
11:18:19|0.00010337
11:18:21|0.00010337
11:18:22|0.00010337
11:18:23|0.00010338
11:18:24|0.00010338
11:18:25|0.00010338
11:18:25|0.00010338
11:18:27|0.00010356
11:18:28|0.00010361
11:18:29|0.00010364
11:18:30|0.00010364
11:18:30|0.00010405
11:18:31|0.00010408
11:18:32|0.00010415
11:18:34|0.00010434
11:18:35|0.00010417
11:18:36|0.00010442
11:18:37|0.00010447
11:18:38|0.00010461
11:18:39|0.0001048
11:18:41|0.00010488
11:18:41|0.00010507
11:18:42|0.00010494
11:18:43|0.00010488
11:18:44|0.00010477
11:18:45|0.00010473
11:18:46|0.00010421
11:18:47|0.00010451
11:18:48|0.00010433
11:18:49|0.00010429
11:18:50|0.00010433
11:18:51|0.00010435
11:18:53|0.00010469
11:18:53|0.00010458
11:18:55|0.00010468
11:18:55|0.00010468
11:18:56|0.00010467
11:18:58|0.00010471
11:18:58|0.00010471
11:18:59|0.00010477
11:19:00|0.00010477
11:19:02|0.00010479
11:19:02|0.00010488
11:19:04|0.00010496
11:19:04|0.00010489
11:19:05|0.00010494
11:19:07|0.00010497
11:19:08|0.0001051
11:19:09|0.00010541
11:19:10|0.00010552
11:19:11|0.00010543
11:19:12|0.00010537
11:19:13|0.00010616
11:19:14|0.000106
11:19:15|0.00010623
11:19:15|0.00010576
11:19:17|0.00010611
11:19:18|0.00010573
11:19:19|0.00010594
11:19:19|0.00010612
11:19:20|0.00010594
11:19:22|0.00010611
11:19:23|0.000106
11:19:24|0.00010612
11:19:24|0.00010612
11:19:26|0.00010601
11:19:27|0.00010616
11:19:28|0.00010612
11:19:29|0.00010597
11:19:30|0.00010601
11:19:32|0.00010586
11:19:32|0.00010585
11:19:33|0.00010581
11:19:34|0.00010581
11:19:35|0.00010608
11:19:37|0.00010612
11:19:37|0.00010608
11:19:39|0.00010615
11:19:39|0.00010607
11:19:41|0.000106
11:19:42|0.00010585
11:19:43|0.00010575
11:19:44|0.00010575
11:19:45|0.00010573
11:19:46|0.00010583
11:19:47|0.00010575
11:19:48|0.00010582
11:19:49|0.00010588
11:19:50|0.00010588
11:19:51|0.00010608
11:19:52|0.00010608
11:19:53|0.00010601
11:19:54|0.00010608
11:19:55|0.00010608
11:19:56|0.000106
11:19:57|0.00010589
11:19:58|0.00010606
11:19:59|0.00010578
11:20:00|0.00010578
11:20:02|0.00010589
11:20:02|0.00010602
11:20:03|0.00010602
11:20:04|0.00010588
11:20:05|0.00010588
11:20:06|0.000106
11:20:07|0.00010579
11:20:08|0.00010576
11:20:09|0.00010558
11:20:10|0.00010567
11:20:11|0.00010567
11:20:13|0.0001059
11:20:14|0.000106
11:20:15|0.000106
11:20:16|0.000106
11:20:17|0.00010608
11:20:18|0.00010588
11:20:18|0.000106
11:20:20|0.0001061
11:20:22|0.00010607
11:20:23|0.00010608
11:20:23|0.00010577
11:20:25|0.00010577
11:20:26|0.00010589
11:20:27|0.00010573
11:20:29|0.00010569
11:20:30|0.00010569
11:20:30|0.0001061
11:20:32|0.00010615
11:20:33|0.00010615
11:20:33|0.00010615
11:20:34|0.00010608
11:20:35|0.00010608
11:20:36|0.0001061
11:20:38|0.00010615
11:20:38|0.00010601
11:20:39|0.000106
11:20:41|0.000106
11:20:41|0.00010576
11:20:42|0.0001058
11:20:44|0.000106
11:20:44|0.00010596
11:20:46|0.00010596
11:20:47|0.00010596
11:20:48|0.00010596
11:20:49|0.00010608
11:20:50|0.00010627
11:20:51|0.00010638
11:20:52|0.00010638
11:20:53|0.0001063
11:20:55|0.0001063
11:20:56|0.00010637
11:20:57|0.00010634
11:20:57|0.00010632
11:20:58|0.0001065
11:21:00|0.00010661
11:21:00|0.00010661
11:21:01|0.00010641
11:21:02|0.00010634
11:21:03|0.00010628
11:21:05|0.00010628
11:21:05|0.00010628
11:21:06|0.00010652
11:21:07|0.00010643
11:21:09|0.00010652
11:21:09|0.00010652
11:21:10|0.00010639
11:21:12|0.00010639
11:21:13|0.0001064
11:21:14|0.00010643
11:21:15|0.00010643
11:21:16|0.00010637
11:21:18|0.00010644
11:21:19|0.00010644
11:21:20|0.00010642
11:21:20|0.00010642
11:21:22|0.0001063
11:21:23|0.00010648
11:21:23|0.00010642
11:21:25|0.00010642
11:21:25|0.00010651
11:21:27|0.00010652
11:21:27|0.00010641
11:21:29|0.00010625
11:21:30|0.00010634
11:21:30|0.00010608
11:21:32|0.00010622
11:21:32|0.00010623
11:21:34|0.00010605
11:21:35|0.00010617
11:21:36|0.000106
11:21:37|0.00010608
11:21:37|0.00010608
11:21:39|0.00010617
11:21:40|0.00010617
11:21:41|0.00010619
11:21:42|0.0001062
11:21:43|0.00010614
11:21:44|0.00010615
11:21:46|0.00010614
11:21:47|0.00010609
11:21:48|0.0001061
11:21:49|0.00010606
11:21:49|0.0001062
11:21:50|0.00010604
11:21:51|0.00010607
11:21:52|0.00010612
11:21:53|0.00010639
11:21:54|0.00010639
11:21:55|0.00010639
11:21:57|0.00010609
11:21:57|0.00010611
11:21:58|0.00010624
11:22:00|0.00010624
11:22:00|0.00010648
11:22:02|0.00010624
11:22:02|0.00010624
11:22:03|0.00010616
11:22:05|0.00010613
11:22:05|0.00010608
11:22:07|0.00010601
11:22:08|0.00010589
11:22:09|0.00010589
11:22:10|0.00010591
11:22:11|0.00010582
11:22:12|0.00010582
11:22:12|0.0001059
11:22:13|0.0001059
11:22:16|0.00010593
11:22:16|0.00010593
11:22:18|0.00010593
11:22:19|0.00010593
11:22:20|0.0001059
11:22:20|0.00010585
11:22:22|0.00010585
11:22:23|0.00010585
11:22:24|0.00010585
11:22:25|0.00010612
11:22:26|0.00010595
11:22:27|0.00010601
11:22:28|0.00010537
11:22:29|0.00010539
11:22:30|0.00010547
11:22:31|0.0001057
11:22:32|0.0001057
11:22:33|0.0001057
11:22:35|0.00010561
11:22:35|0.00010579
11:22:36|0.00010579
11:22:37|0.0001057
11:22:38|0.00010585
11:22:39|0.00010579
11:22:41|0.00010574
11:22:42|0.00010586
11:22:43|0.0001057
11:22:44|0.00010564
11:22:44|0.0001056
11:22:45|0.0001056
11:22:46|0.00010576
11:22:47|0.00010561
11:22:48|0.00010561
11:22:49|0.00010578
11:22:50|0.00010578
11:22:52|0.00010579
11:22:52|0.00010584
11:22:53|0.00010579
11:22:54|0.00010576
11:22:55|0.00010572
11:22:56|0.00010571
11:22:57|0.00010571
11:22:59|0.00010571
11:22:59|0.0001058
11:23:00|0.0001057
11:23:02|0.00010571
11:23:03|0.00010571
11:23:03|0.00010565
11:23:04|0.00010565
11:23:05|0.00010571
11:23:06|0.00010595
11:23:07|0.00010597
11:23:09|0.00010597
11:23:09|0.00010597
11:23:10|0.00010601
11:23:12|0.00010601
11:23:12|0.00010601
11:23:13|0.00010597
11:23:15|0.000106
11:23:15|0.000106
11:23:16|0.00010589
11:23:17|0.00010589
11:23:18|0.00010601
11:23:20|0.00010607
11:23:21|0.00010609
11:23:22|0.00010606
11:23:23|0.00010604
11:23:24|0.00010604
11:23:24|0.00010604
11:23:27|0.00010604
11:23:28|0.00010627
11:23:28|0.00010631
11:23:30|0.00010613
11:23:31|0.00010613
11:23:33|0.00010606
11:23:34|0.00010615
11:23:34|0.00010606
11:23:35|0.00010606
11:23:37|0.00010606
11:23:38|0.00010606
11:23:39|0.00010606
11:23:39|0.00010611
11:23:41|0.00010592
11:23:42|0.00010592
11:23:43|0.00010589
11:23:45|0.00010589
11:23:45|0.00010596
11:23:47|0.00010596
11:23:48|0.00010596
11:23:48|0.0001059
11:23:50|0.0001059
11:23:51|0.00010595
11:23:52|0.00010596
11:23:52|0.00010596
11:23:53|0.00010599
11:23:55|0.0001059
11:23:56|0.0001059
11:23:57|0.0001059
11:23:58|0.0001059
11:23:59|0.0001059
11:24:00|0.0001059
11:24:01|0.0001059
11:24:02|0.00010606
11:24:03|0.00010598
11:24:04|0.00010598
11:24:05|0.00010595
11:24:06|0.00010606
11:24:07|0.00010606
11:24:08|0.00010596
11:24:09|0.00010596
11:24:10|0.00010596
11:24:11|0.00010612
11:24:12|0.00010612
11:24:13|0.00010604
11:24:14|0.00010604
11:24:15|0.00010604
11:24:17|0.00010604
11:24:17|0.00010612
11:24:19|0.00010612
11:24:19|0.00010612
11:24:20|0.00010612
11:24:22|0.00010612
11:24:22|0.00010612
11:24:23|0.00010609
11:24:24|0.00010609
11:24:26|0.00010609
11:24:27|0.00010609
11:24:28|0.00010595
11:24:29|0.00010595
11:24:30|0.00010595
11:24:30|0.00010604
11:24:32|0.00010604
11:24:33|0.00010604
11:24:33|0.00010604
11:24:34|0.00010604
11:24:36|0.000106
11:24:37|0.000106
11:24:38|0.000106
11:24:39|0.000106
11:24:40|0.000106
11:24:41|0.000106
11:24:42|0.000106
11:24:43|0.00010603
11:24:44|0.00010599
11:24:45|0.00010599
11:24:46|0.00010595
11:24:47|0.00010595
11:24:48|0.0001059
11:24:49|0.00010576
11:24:50|0.00010587
11:24:51|0.00010587
11:24:52|0.00010587
11:24:53|0.00010587
11:24:54|0.00010587
11:24:55|0.00010577
11:24:56|0.0001056
11:24:57|0.0001056
11:24:58|0.00010569
11:24:59|0.00010569
11:25:00|0.00010583
11:25:01|0.00010583
11:25:02|0.00010583
11:25:03|0.00010583
11:25:05|0.00010583
11:25:06|0.00010586
11:25:06|0.00010591
11:25:07|0.00010571
11:25:08|0.00010586
11:25:10|0.0001058
11:25:11|0.00010579
11:25:13|0.00010579
11:25:13|0.00010572
11:25:15|0.00010572
11:25:16|0.00010572
11:25:17|0.00010596
11:25:19|0.00010603
11:25:19|0.00010609
11:25:21|0.00010609
11:25:21|0.00010623
11:25:23|0.00010629
11:25:23|0.00010629
11:25:25|0.00010629
11:25:25|0.00010629
11:25:27|0.00010661
11:25:28|0.00010669
11:25:29|0.00010648
11:25:30|0.00010648
11:25:31|0.0001067
11:25:31|0.00010683
11:25:33|0.00010686
11:25:34|0.00010686
11:25:35|0.00010673
11:25:36|0.00010669
11:25:36|0.00010659
11:25:38|0.00010659
11:25:39|0.00010652
11:25:40|0.00010613
11:25:40|0.0001062
11:25:41|0.00010623
11:25:42|0.00010631
11:25:44|0.00010631
11:25:45|0.00010628
11:25:46|0.00010632
11:25:47|0.00010628
11:25:48|0.00010628
11:25:49|0.00010613
11:25:50|0.00010621
11:25:51|0.0001064
11:25:52|0.00010642
11:25:53|0.00010642
11:25:54|0.00010659
11:25:55|0.00010659
11:25:56|0.00010649
11:25:57|0.00010645
11:25:58|0.0001064
11:25:59|0.0001064
11:26:00|0.0001064
11:26:01|0.00010634
11:26:02|0.00010634
11:26:03|0.00010632
11:26:04|0.00010639
11:26:05|0.00010639
11:26:06|0.00010621
11:26:07|0.00010658
11:26:08|0.00010642
11:26:09|0.00010639
11:26:10|0.00010617
11:26:11|0.00010631
11:26:12|0.00010631
11:26:13|0.00010631
11:26:14|0.00010636
11:26:15|0.00010637
11:26:16|0.00010643
11:26:17|0.0001062
11:26:19|0.00010616
11:26:19|0.00010627
11:26:21|0.00010627
11:26:22|0.00010627
11:26:23|0.00010627
11:26:24|0.00010619
11:26:25|0.0001064
11:26:26|0.0001064
11:26:27|0.0001064
11:26:28|0.00010633
11:26:29|0.00010627
11:26:30|0.00010642
11:26:31|0.00010646
11:26:32|0.00010613
11:26:33|0.00010618
11:26:34|0.00010636
11:26:35|0.00010636
11:26:36|0.00010636
11:26:37|0.00010627
11:26:39|0.00010627
11:26:39|0.00010627
11:26:40|0.0001063
11:26:41|0.0001064
11:26:42|0.0001064
11:26:43|0.00010639
11:26:44|0.00010639
11:26:46|0.00010636
11:26:46|0.00010636
11:26:47|0.00010638
11:26:48|0.00010633
11:26:50|0.00010643
11:26:51|0.00010643
11:26:51|0.00010643
11:26:52|0.0001064
11:26:53|0.00010651
11:26:54|0.00010644
11:26:55|0.00010644
11:26:56|0.00010644
11:26:57|0.00010644
11:26:58|0.00010644
11:26:59|0.00010644
11:27:00|0.00010628
11:27:02|0.00010635
11:27:02|0.00010635
11:27:03|0.00010635
11:27:04|0.00010631
11:27:05|0.00010648
11:27:07|0.00010642
11:27:08|0.00010642
11:27:08|0.00010642
11:27:09|0.00010639
11:27:11|0.00010643
11:27:11|0.00010643
11:27:13|0.00010637
11:27:14|0.00010628
11:27:14|0.00010635
11:27:17|0.00010629
11:27:17|0.00010629
11:27:19|0.00010618
11:27:21|0.00010616
11:27:21|0.00010616
11:27:23|0.00010616
11:27:24|0.00010616
11:27:25|0.00010612
11:27:25|0.00010615
11:27:27|0.00010607
11:27:28|0.00010609
11:27:29|0.00010609
11:27:30|0.0001062
11:27:30|0.0001062
11:27:32|0.00010597
11:27:33|0.00010595
11:27:34|0.00010595
11:27:35|0.0001062
11:27:36|0.00010612
11:27:37|0.00010612
11:27:38|0.00010612
11:27:39|0.00010612
11:27:40|0.0001062
11:27:41|0.00010609
11:27:42|0.00010615
11:27:43|0.00010619
11:27:45|0.00010619
11:27:45|0.00010619
11:27:46|0.00010605
11:27:47|0.00010605
11:27:49|0.0001062
11:27:50|0.00010613
11:27:51|0.00010609
11:27:52|0.0001061
11:27:52|0.0001061
11:27:54|0.00010596
11:27:54|0.00010596
11:27:56|0.00010595
11:27:57|0.00010618
11:27:58|0.00010611
11:27:59|0.00010594
11:28:00|0.00010595
11:28:01|0.00010595
11:28:02|0.00010605
11:28:03|0.00010605
11:28:04|0.00010604
11:28:05|0.00010595
11:28:06|0.00010606
11:28:07|0.00010606
11:28:08|0.0001061
11:28:09|0.00010595
11:28:10|0.00010595
11:28:11|0.00010592
11:28:12|0.00010596
11:28:13|0.00010596
11:28:14|0.0001058
11:28:15|0.00010592
11:28:16|0.00010596
11:28:17|0.00010592
11:28:18|0.00010579
11:28:20|0.00010569
11:28:20|0.0001057
11:28:21|0.00010576
11:28:22|0.00010595
11:28:23|0.00010595
11:28:24|0.00010595
11:28:25|0.00010592
11:28:27|0.00010592
11:28:27|0.00010582
11:28:28|0.00010583
11:28:30|0.00010587
11:28:31|0.00010587
11:28:32|0.00010583
11:28:33|0.00010583
11:28:34|0.00010569
11:28:35|0.00010587
11:28:36|0.00010587
11:28:37|0.00010578
11:28:38|0.00010578
11:28:39|0.00010595
11:28:40|0.00010595
11:28:41|0.00010595
11:28:42|0.00010592
11:28:43|0.00010592
11:28:44|0.00010592
11:28:45|0.00010565
11:28:46|0.00010579
11:28:47|0.00010584
11:28:49|0.00010563
11:28:49|0.00010563
11:28:50|0.00010552
11:28:51|0.00010563
11:28:53|0.00010553
11:28:54|0.00010553
11:28:54|0.00010576
11:28:55|0.00010563
11:28:56|0.00010563
11:28:57|0.00010563
11:28:58|0.00010563
11:28:59|0.00010569
11:29:00|0.00010553
11:29:02|0.00010553
11:29:02|0.00010563
11:29:03|0.00010563
11:29:04|0.00010583
11:29:05|0.00010594
11:29:06|0.00010594
11:29:07|0.00010594
11:29:08|0.00010594
11:29:10|0.00010594
11:29:11|0.00010594
11:29:11|0.00010594
11:29:12|0.00010594
11:29:13|0.0001058
11:29:15|0.0001058
11:29:15|0.00010586
11:29:17|0.00010586
11:29:17|0.00010586
11:29:18|0.00010586
11:29:19|0.00010586
11:29:20|0.00010583
11:29:22|0.00010583
11:29:23|0.00010564
11:29:24|0.00010572
11:29:25|0.0001057
11:29:26|0.0001057
11:29:27|0.0001057
11:29:28|0.0001057
11:29:30|0.00010579
11:29:30|0.00010571
11:29:31|0.00010571
11:29:32|0.00010592
11:29:34|0.00010578
11:29:35|0.00010578
11:29:35|0.00010578
11:29:36|0.00010571
11:29:37|0.00010571
11:29:38|0.0001059
11:29:40|0.00010589
11:29:40|0.00010592
11:29:42|0.00010592
11:29:42|0.00010594
11:29:43|0.00010591
11:29:44|0.00010591
11:29:46|0.00010591
11:29:46|0.00010587
11:29:48|0.00010587
11:29:48|0.00010573
11:29:49|0.00010573
11:29:50|0.00010573
11:29:51|0.00010573
11:29:52|0.00010594
11:29:53|0.00010594
11:29:54|0.00010606
11:29:56|0.00010615
11:29:57|0.00010601
11:29:57|0.0001061
11:29:58|0.00010596
11:29:59|0.00010596
11:30:00|0.00010596
11:30:01|0.00010607
11:30:02|0.00010608
11:30:03|0.00010597
11:30:04|0.00010604
11:30:06|0.000106
11:30:08|0.000106
11:30:08|0.00010594
11:30:09|0.00010591
11:30:10|0.00010603
11:30:11|0.00010591
11:30:12|0.00010591
11:30:13|0.00010604
11:30:15|0.00010604
11:30:15|0.00010604
11:30:16|0.00010586
11:30:17|0.00010586
11:30:19|0.00010598
11:30:20|0.00010599
11:30:21|0.00010605
11:30:22|0.00010608
11:30:23|0.00010598
11:30:25|0.00010598
11:30:26|0.00010606
11:30:27|0.00010591
11:30:28|0.0001057
11:30:29|0.00010577
11:30:30|0.00010597
11:30:31|0.00010597
11:30:32|0.00010597
11:30:33|0.00010594
11:30:34|0.00010571
11:30:35|0.00010561
11:30:36|0.00010561
11:30:37|0.00010577
11:30:38|0.00010568
11:30:39|0.00010568
11:30:41|0.00010568
11:30:41|0.00010575
11:30:43|0.00010592
11:30:43|0.00010592
11:30:44|0.00010592
11:30:46|0.00010571
11:30:47|0.00010568
11:30:48|0.00010577
11:30:49|0.00010577
11:30:50|0.00010577
11:30:51|0.00010576
11:30:52|0.00010576
11:30:53|0.00010585
11:30:54|0.00010581
11:30:55|0.00010596
11:30:56|0.00010596
11:30:57|0.00010596
11:30:58|0.0001058
11:30:59|0.0001058
11:31:00|0.0001058
11:31:01|0.00010568
11:31:02|0.00010568
11:31:03|0.00010568
11:31:04|0.0001058
11:31:05|0.0001058
11:31:06|0.00010591
11:31:07|0.00010591
11:31:08|0.00010568
11:31:09|0.00010568
11:31:10|0.00010579
11:31:11|0.00010579
11:31:12|0.00010579
11:31:13|0.00010579
11:31:14|0.00010579
11:31:15|0.00010568
11:31:16|0.00010568
11:31:17|0.00010568
11:31:18|0.00010564
11:31:19|0.00010564
11:31:20|0.00010563
11:31:21|0.00010563
11:31:22|0.00010565
11:31:23|0.00010565
11:31:24|0.00010565
11:31:25|0.00010553
11:31:26|0.00010553
11:31:27|0.00010568
11:31:28|0.00010555
11:31:29|0.00010555
11:31:30|0.00010562
11:31:31|0.00010562
11:31:33|0.00010562
11:31:33|0.00010562
11:31:35|0.00010556
11:31:35|0.00010556
11:31:36|0.00010581
11:31:38|0.00010571
11:31:38|0.00010561
11:31:39|0.00010576
11:31:41|0.00010588
11:31:41|0.00010581
11:31:42|0.00010581
11:31:43|0.00010581
11:31:45|0.00010581
11:31:45|0.0001058
11:31:46|0.0001058
11:31:47|0.00010581
11:31:48|0.0001058
11:31:49|0.0001058
11:31:51|0.00010583
11:31:51|0.00010583
11:31:52|0.00010583
11:31:53|0.00010562
11:31:54|0.00010551
11:31:55|0.0001055
11:31:56|0.00010538
11:31:57|0.00010538
11:31:58|0.00010522
11:32:00|0.0001051
11:32:00|0.0001051
11:32:01|0.0001051
11:32:02|0.0001051
11:32:03|0.00010513
11:32:04|0.00010513
11:32:05|0.0001052
11:32:06|0.0001052
11:32:07|0.0001052
11:32:08|0.00010533
11:32:09|0.00010562
11:32:11|0.00010551
11:32:11|0.00010537
11:32:13|0.00010555
11:32:13|0.00010559
11:32:14|0.00010564
11:32:16|0.00010545
11:32:16|0.00010545
11:32:17|0.00010562
11:32:18|0.00010551
11:32:19|0.00010559
11:32:20|0.00010559
11:32:22|0.0001056
11:32:22|0.00010555
11:32:23|0.00010555
11:32:25|0.00010549
11:32:26|0.00010549
11:32:28|0.00010549
11:32:28|0.00010549
11:32:29|0.00010563
11:32:31|0.00010571
11:32:32|0.00010569
11:32:33|0.0001058
11:32:34|0.00010576
11:32:35|0.00010593
11:32:36|0.00010572
11:32:37|0.00010598
11:32:38|0.00010598
11:32:39|0.00010599
11:32:40|0.00010583
11:32:41|0.00010583
11:32:42|0.00010583
11:32:43|0.00010604
11:32:44|0.00010619
11:32:45|0.00010619
11:32:46|0.00010623
11:32:47|0.00010619
11:32:48|0.0001062
11:32:49|0.00010611
11:32:50|0.00010623
11:32:51|0.00010615
11:32:52|0.00010604
11:32:53|0.00010612
11:32:54|0.00010612
11:32:55|0.00010612
11:32:56|0.00010612
11:32:57|0.00010612
11:32:59|0.00010612
11:32:59|0.00010612
11:33:01|0.00010598
11:33:01|0.00010602
11:33:02|0.000106
11:33:03|0.000106
11:33:05|0.000106
11:33:05|0.000106
11:33:06|0.000106
11:33:08|0.00010608
11:33:08|0.00010607
11:33:09|0.00010607
11:33:11|0.00010609
11:33:11|0.00010607
11:33:13|0.00010608
11:33:13|0.00010619
11:33:14|0.00010619
11:33:16|0.00010625
11:33:16|0.00010625
11:33:17|0.00010599
11:33:18|0.00010607
11:33:19|0.00010607
11:33:20|0.00010614
11:33:22|0.00010618
11:33:22|0.00010616
11:33:23|0.00010604
11:33:25|0.00010604
11:33:27|0.00010604
11:33:28|0.00010603
11:33:29|0.000106
11:33:30|0.00010589
11:33:31|0.000106
11:33:32|0.000106
11:33:33|0.000106
11:33:34|0.0001058
11:33:35|0.00010589
11:33:36|0.00010588
11:33:37|0.00010588
11:33:38|0.00010588
11:33:39|0.00010585
11:33:40|0.00010589
11:33:41|0.00010589
11:33:42|0.00010589
11:33:43|0.00010562
11:33:45|0.00010561
11:33:45|0.00010568
11:33:47|0.00010568
11:33:47|0.00010572
11:33:48|0.00010588
11:33:49|0.00010588
11:33:50|0.00010588
11:33:52|0.00010589
11:33:52|0.00010589
11:33:54|0.00010592
11:33:55|0.00010592
11:33:56|0.00010597
11:33:56|0.0001059
11:33:58|0.00010597
11:33:58|0.00010588
11:34:00|0.00010596
11:34:01|0.00010585
11:34:01|0.00010577
11:34:03|0.00010562
11:34:04|0.00010541
11:34:05|0.00010548
11:34:06|0.00010548
11:34:06|0.00010561
11:34:07|0.0001057
11:34:09|0.00010558
11:34:10|0.00010579
11:34:11|0.00010579
11:34:12|0.00010565
11:34:13|0.00010568
11:34:14|0.00010563
11:34:15|0.00010549
11:34:16|0.00010544
11:34:17|0.0001052
11:34:18|0.00010535
11:34:19|0.00010535
11:34:20|0.00010544
11:34:21|0.00010544
11:34:22|0.00010525
11:34:23|0.00010522
11:34:24|0.00010526
11:34:25|0.00010526
11:34:26|0.00010541
11:34:27|0.00010521
11:34:29|0.00010535
11:34:29|0.00010536
11:34:31|0.00010535
11:34:32|0.00010535
11:34:32|0.00010529
11:34:34|0.00010538
11:34:34|0.00010538
11:34:35|0.00010538
11:34:37|0.00010538
11:34:38|0.00010525
11:34:38|0.00010501
11:34:40|0.00010497
11:34:41|0.00010497
11:34:42|0.00010502
11:34:43|0.00010502
11:34:44|0.00010502
11:34:45|0.00010515
11:34:46|0.00010507
11:34:47|0.00010534
11:34:48|0.00010535
11:34:49|0.00010538
11:34:50|0.00010525
11:34:51|0.00010514
11:34:52|0.00010514
11:34:54|0.00010508
11:34:54|0.00010505
11:34:56|0.00010505
11:34:56|0.00010495
11:34:57|0.00010508
11:34:58|0.0001051
11:34:59|0.0001051
11:35:00|0.0001051
11:35:01|0.00010494
11:35:02|0.00010506
11:35:03|0.0001051
11:35:04|0.0001051
11:35:05|0.00010506
11:35:06|0.00010514
11:35:08|0.00010514
11:35:08|0.00010505
11:35:09|0.00010505
11:35:10|0.00010505
11:35:11|0.00010511
11:35:12|0.00010503
11:35:13|0.00010503
11:35:15|0.0001048
11:35:16|0.0001048
11:35:16|0.00010479
11:35:17|0.00010464
11:35:18|0.00010458
11:35:19|0.00010458
11:35:21|0.00010464
11:35:21|0.00010466
11:35:22|0.00010465
11:35:24|0.0001046
11:35:24|0.00010464
11:35:26|0.00010463
11:35:27|0.00010492
11:35:29|0.00010481
11:35:31|0.00010481
11:35:32|0.00010478
11:35:33|0.00010478
11:35:33|0.00010478
11:35:34|0.00010478
11:35:35|0.00010479
11:35:37|0.00010479
11:35:38|0.00010479
11:35:38|0.00010479
11:35:39|0.00010479
11:35:40|0.00010479
11:35:41|0.00010479
11:35:42|0.00010479
11:35:44|0.00010478
11:35:44|0.00010479
11:35:46|0.00010478
11:35:47|0.0001048
11:35:48|0.0001047
11:35:49|0.0001046
11:35:50|0.0001038
11:35:51|0.00010392
11:35:52|0.00010395
11:35:52|0.00010405
11:35:54|0.00010437
11:35:55|0.00010448
11:35:56|0.00010448
11:35:57|0.00010448
11:35:57|0.00010436
11:35:59|0.00010436
11:36:01|0.00010427
11:36:01|0.00010424
11:36:03|0.0001043
11:36:04|0.0001043
11:36:04|0.00010432
11:36:06|0.00010434
11:36:06|0.00010436
11:36:07|0.00010436
11:36:08|0.00010437
11:36:09|0.00010437
11:36:10|0.00010443
11:36:11|0.00010432
11:36:13|0.00010428
11:36:13|0.00010447
11:36:14|0.00010446
11:36:15|0.00010432
11:36:17|0.00010432
11:36:17|0.00010426
11:36:19|0.00010423
11:36:20|0.00010423
11:36:20|0.00010419
11:36:21|0.00010419
11:36:22|0.00010419
11:36:23|0.00010414
11:36:25|0.00010432
11:36:25|0.00010422
11:36:26|0.00010449
11:36:28|0.00010433
11:36:29|0.00010425
11:36:30|0.00010425
11:36:31|0.00010425
11:36:33|0.00010445
11:36:33|0.00010445
11:36:34|0.00010454
11:36:36|0.00010452
11:36:37|0.00010461
11:36:38|0.00010461
11:36:39|0.00010461
11:36:40|0.00010461
11:36:41|0.00010461
11:36:42|0.00010461
11:36:44|0.00010461
11:36:44|0.00010465
11:36:45|0.00010463
11:36:46|0.00010463
11:36:47|0.00010471
11:36:48|0.00010466
11:36:49|0.00010466
11:36:51|0.00010466
11:36:51|0.00010466
11:36:52|0.00010466
11:36:53|0.00010466
11:36:55|0.00010466
11:36:55|0.00010466
11:36:57|0.00010466
11:36:57|0.00010495
11:36:58|0.00010481
11:36:59|0.00010481
11:37:00|0.00010481
11:37:02|0.00010475
11:37:03|0.00010442
11:37:04|0.00010442
11:37:05|0.00010442
11:37:06|0.00010442
11:37:07|0.00010442
11:37:07|0.00010442
11:37:09|0.00010442
11:37:10|0.00010442
11:37:11|0.00010442
11:37:12|0.00010442
11:37:13|0.00010455
11:37:13|0.00010443
11:37:14|0.00010433
11:37:16|0.00010442
11:37:17|0.00010414
11:37:18|0.00010414
11:37:19|0.00010413
11:37:20|0.00010413
11:37:21|0.00010441
11:37:22|0.00010441
11:37:23|0.00010441
11:37:24|0.00010432
11:37:25|0.00010438
11:37:26|0.00010439
11:37:27|0.0001041
11:37:28|0.00010415
11:37:30|0.00010402
11:37:31|0.00010402
11:37:31|0.00010408
11:37:32|0.00010408
11:37:34|0.00010401
11:37:36|0.000104
11:37:37|0.000104
11:37:38|0.00010402
11:37:39|0.00010401
11:37:39|0.000104
11:37:41|0.00010401
11:37:41|0.00010389
11:37:42|0.00010387
11:37:44|0.00010401
11:37:44|0.00010376
11:37:45|0.00010316
11:37:47|0.000103
11:37:47|0.00010321
11:37:48|0.00010318
11:37:50|0.0001035
11:37:51|0.00010318
11:37:52|0.00010318
11:37:53|0.00010297
11:37:54|0.00010298
11:37:55|0.00010283
11:37:55|0.00010251
11:37:57|0.00010248
11:37:58|0.00010245
11:37:58|0.0001028
11:38:00|0.0001028
11:38:01|0.0001028
11:38:02|0.00010283
11:38:04|0.00010313
11:38:04|0.00010308
11:38:05|0.00010319
11:38:06|0.00010319
11:38:07|0.00010318
11:38:08|0.0001032
11:38:09|0.0001032
11:38:10|0.00010319
11:38:11|0.00010319
11:38:12|0.00010319
11:38:13|0.0001032
11:38:14|0.00010324
11:38:15|0.00010338
11:38:16|0.0001034
11:38:18|0.0001034
11:38:19|0.0001032
11:38:20|0.00010319
11:38:20|0.00010307
11:38:21|0.00010315
11:38:22|0.00010315
11:38:24|0.00010321
11:38:24|0.00010321
11:38:25|0.00010331
11:38:26|0.00010331
11:38:27|0.00010331
11:38:29|0.00010322
11:38:31|0.00010321
11:38:31|0.00010309
11:38:33|0.00010295
11:38:33|0.00010295
11:38:35|0.00010295
11:38:36|0.00010295
11:38:36|0.00010305
11:38:38|0.00010305
11:38:39|0.00010284
11:38:40|0.00010281
11:38:42|0.00010281
11:38:42|0.00010281
11:38:43|0.00010298
11:38:44|0.00010281
11:38:46|0.00010281
11:38:47|0.00010252
11:38:47|0.00010241
11:38:49|0.00010265
11:38:51|0.0001026
11:38:51|0.00010256
11:38:52|0.00010268
11:38:54|0.00010287
11:38:55|0.00010273
11:38:55|0.00010291
11:38:56|0.00010291
11:38:58|0.00010291
11:38:59|0.00010291
11:39:00|0.00010291
11:39:01|0.00010261
11:39:01|0.00010261
11:39:03|0.00010259
11:39:04|0.00010282
11:39:05|0.00010281
11:39:06|0.0001028
11:39:07|0.00010274
11:39:08|0.00010297
11:39:09|0.00010292
11:39:09|0.000103
11:39:10|0.00010304
11:39:12|0.0001028
11:39:13|0.00010293
11:39:14|0.00010293
11:39:15|0.00010303
11:39:16|0.00010303
11:39:17|0.00010308
11:39:18|0.00010309
11:39:19|0.00010309
11:39:20|0.00010309
11:39:21|0.00010293
11:39:22|0.00010291
11:39:23|0.00010291
11:39:24|0.00010285
11:39:25|0.00010285
11:39:26|0.00010297
11:39:27|0.00010307
11:39:28|0.00010301
11:39:29|0.00010294
11:39:30|0.0001029
11:39:32|0.00010286
11:39:33|0.00010286
11:39:33|0.00010287
11:39:35|0.00010275
11:39:35|0.00010281
11:39:37|0.00010299
11:39:38|0.00010299
11:39:39|0.00010301
11:39:40|0.00010294
11:39:41|0.00010294
11:39:42|0.00010287
11:39:43|0.00010297
11:39:44|0.00010305
11:39:45|0.00010305
11:39:46|0.00010305
11:39:47|0.00010307
11:39:48|0.00010296
11:39:49|0.00010296
11:39:50|0.00010307
11:39:51|0.00010307
11:39:52|0.00010306
11:39:53|0.00010306
11:39:54|0.00010306
11:39:55|0.00010331
11:39:56|0.00010331
11:39:57|0.00010331
11:39:58|0.00010331
11:39:59|0.00010336
11:40:00|0.00010339
11:40:01|0.00010331
11:40:02|0.00010331
11:40:03|0.00010331
11:40:04|0.00010331
11:40:05|0.00010326
11:40:06|0.00010331
11:40:07|0.00010343
11:40:08|0.00010343
11:40:09|0.0001034
11:40:10|0.0001034
11:40:11|0.0001034
11:40:12|0.00010325
11:40:13|0.00010337
11:40:14|0.00010334
11:40:15|0.00010334
11:40:16|0.00010337
11:40:17|0.00010329
11:40:18|0.00010334
11:40:19|0.00010327
11:40:20|0.00010328
11:40:21|0.00010328
11:40:23|0.00010314
11:40:23|0.00010326
11:40:24|0.00010311
11:40:25|0.00010311
11:40:26|0.00010302
11:40:27|0.00010304
11:40:28|0.000103
11:40:29|0.000103
11:40:30|0.00010294
11:40:32|0.00010294
11:40:34|0.00010256
11:40:35|0.00010289
11:40:36|0.00010273
11:40:36|0.0001026
11:40:38|0.00010281
11:40:39|0.00010291
11:40:40|0.00010273
11:40:41|0.00010256
11:40:42|0.00010258
11:40:43|0.00010258
11:40:45|0.00010267
11:40:45|0.00010287
11:40:46|0.00010282
11:40:48|0.0001028
11:40:49|0.0001028
11:40:50|0.00010269
11:40:51|0.00010268
11:40:52|0.00010272
11:40:53|0.00010272
11:40:54|0.00010269
11:40:56|0.00010269
11:40:56|0.00010284
11:40:58|0.00010282
11:40:58|0.00010282
11:40:59|0.00010282
11:41:01|0.00010277
11:41:01|0.00010271
11:41:03|0.00010272
11:41:04|0.00010232
11:41:05|0.0001021
11:41:06|0.00010201
11:41:07|0.00010228
11:41:08|0.00010267
11:41:09|0.00010267
11:41:10|0.00010231
11:41:11|0.00010229
11:41:12|0.00010229
11:41:13|0.00010229
11:41:14|0.00010243
11:41:15|0.00010256
11:41:17|0.00010267
11:41:18|0.00010263
11:41:19|0.00010263
11:41:20|0.00010238
11:41:21|0.00010238
11:41:22|0.0001023
11:41:23|0.00010229
11:41:24|0.0001023
11:41:25|0.0001023
11:41:26|0.0001023
11:41:27|0.0001023
11:41:28|0.00010254
11:41:29|0.00010277
11:41:30|0.00010271
11:41:31|0.0001026
11:41:32|0.00010294
11:41:34|0.00010279
11:41:35|0.00010279
11:41:36|0.00010283
11:41:37|0.00010309
11:41:38|0.00010309
11:41:39|0.00010309
11:41:40|0.00010309
11:41:41|0.00010298
11:41:42|0.0001029
11:41:43|0.00010289
11:41:44|0.00010301
11:41:45|0.00010293
11:41:46|0.00010307
11:41:48|0.00010307
11:41:49|0.00010307
11:41:49|0.00010333
11:41:50|0.00010332
11:41:51|0.00010324
11:41:53|0.00010331
11:41:53|0.000103
11:41:54|0.000103
11:41:55|0.00010279
11:41:56|0.00010295
11:41:57|0.00010295
11:41:59|0.00010299
11:41:59|0.00010299
11:42:01|0.00010302
11:42:01|0.00010301
11:42:02|0.00010301
11:42:04|0.000103
11:42:04|0.000103
11:42:05|0.00010281
11:42:06|0.00010281
11:42:07|0.00010281
11:42:09|0.0001028
11:42:09|0.0001028
11:42:10|0.00010298
11:42:11|0.00010298
11:42:12|0.000103
11:42:14|0.00010287
11:42:14|0.00010283
11:42:16|0.00010281
11:42:16|0.00010293
11:42:18|0.00010286
11:42:19|0.00010284
11:42:20|0.00010268
11:42:21|0.00010271
11:42:21|0.00010291
11:42:23|0.0001028
11:42:24|0.00010266
11:42:25|0.00010266
11:42:26|0.0001028
11:42:27|0.00010283
11:42:28|0.00010287
11:42:28|0.00010274
11:42:30|0.00010276
11:42:30|0.00010275
11:42:31|0.00010285
11:42:33|0.00010266
11:42:35|0.0001028
11:42:37|0.00010278
11:42:37|0.00010288
11:42:39|0.00010282
11:42:40|0.00010296
11:42:41|0.00010296
11:42:42|0.00010296
11:42:44|0.00010273
11:42:44|0.00010273
11:42:45|0.00010273
11:42:46|0.00010273
11:42:47|0.00010268
11:42:48|0.00010266
11:42:49|0.00010266
11:42:51|0.00010266
11:42:51|0.00010266
11:42:52|0.00010266
11:42:54|0.00010266
11:42:55|0.00010266
11:42:56|0.00010273
11:42:58|0.00010269
11:42:58|0.00010273
11:42:59|0.00010273
11:43:00|0.00010269
11:43:02|0.00010269
11:43:02|0.00010273
11:43:03|0.00010266
11:43:04|0.00010266
11:43:06|0.00010266
11:43:06|0.00010235
11:43:08|0.00010243
11:43:09|0.00010246
11:43:10|0.00010246
11:43:11|0.00010242
11:43:12|0.00010242
11:43:13|0.00010262
11:43:14|0.00010262
11:43:15|0.00010267
11:43:16|0.00010267
11:43:17|0.00010267
11:43:18|0.00010258
11:43:19|0.00010271
11:43:20|0.00010271
11:43:21|0.00010245
11:43:22|0.00010268
11:43:23|0.00010249
11:43:24|0.00010273
11:43:25|0.00010241
11:43:26|0.00010257
11:43:27|0.00010257
11:43:28|0.00010257
11:43:29|0.00010257
11:43:30|0.00010268
11:43:31|0.00010268
11:43:32|0.00010257
11:43:33|0.00010257
11:43:34|0.00010258
11:43:35|0.00010258
11:43:37|0.00010267
11:43:38|0.00010267
11:43:38|0.00010267
11:43:39|0.00010257
11:43:41|0.00010257
11:43:41|0.00010257
11:43:43|0.00010266
11:43:45|0.00010268
11:43:45|0.00010268
11:43:47|0.00010268
11:43:48|0.00010253
11:43:48|0.00010256
11:43:50|0.00010256
11:43:51|0.00010256
11:43:51|0.00010256
11:43:54|0.00010257
11:43:55|0.00010261
11:43:55|0.00010234
11:43:56|0.00010244
11:43:57|0.00010244
11:43:58|0.00010244
11:43:59|0.00010244
11:44:00|0.00010244
11:44:01|0.00010244
11:44:03|0.00010244
11:44:04|0.00010229
11:44:04|0.00010238
11:44:05|0.00010229
11:44:06|0.00010225
11:44:07|0.00010201
11:44:08|0.00010185
11:44:10|0.00010181
11:44:10|0.00010198
11:44:11|0.00010176
11:44:12|0.0001015
11:44:13|0.00010134
11:44:15|0.0001017
11:44:16|0.00010209
11:44:17|0.00010213
11:44:18|0.000102
11:44:18|0.000102
11:44:19|0.000102
11:44:21|0.00010187
11:44:22|0.00010166
11:44:23|0.00010173
11:44:23|0.00010173
11:44:24|0.00010154
11:44:26|0.0001017
11:44:27|0.00010169
11:44:28|0.00010163
11:44:28|0.00010154
11:44:30|0.00010154
11:44:31|0.00010154
11:44:32|0.00010155
11:44:33|0.00010181
11:44:34|0.00010172
11:44:34|0.00010172
11:44:37|0.00010154
11:44:38|0.00010169
11:44:38|0.00010148
11:44:39|0.00010159
11:44:41|0.00010146
11:44:42|0.00010151
11:44:43|0.00010161
11:44:44|0.00010169
11:44:45|0.00010179
11:44:45|0.00010176
11:44:46|0.00010148
11:44:48|0.00010161
11:44:49|0.00010144
11:44:49|0.00010154
11:44:51|0.00010173
11:44:52|0.00010169
11:44:54|0.00010153
11:44:55|0.0001015
11:44:56|0.00010139
11:44:57|0.00010133
11:44:58|0.0001009
11:44:59|0.00010068
11:45:01|0.00010067
11:45:01|0.00010095
11:45:02|0.00010137
11:45:03|0.00010124
11:45:04|0.00010121
11:45:05|0.00010117
11:45:06|0.00010108
11:45:07|0.00010106
11:45:08|0.00010141
11:45:09|0.00010128
11:45:10|0.00010128
11:45:11|0.00010125
11:45:12|0.00010122
11:45:13|0.00010129
11:45:15|0.00010136
11:45:15|0.00010136
11:45:16|0.00010134
11:45:18|0.00010134
11:45:18|0.00010144
11:45:19|0.00010137
11:45:21|0.00010137
11:45:21|0.00010137
11:45:22|0.00010136
11:45:23|0.00010136
11:45:24|0.00010139
11:45:25|0.00010136
11:45:26|0.0001015
11:45:27|0.00010149
11:45:29|0.0001015
11:45:29|0.00010122
11:45:30|0.00010136
11:45:31|0.00010136
11:45:33|0.00010114
11:45:33|0.00010094
11:45:34|0.0001008
11:45:35|0.00010068
11:45:37|0.00010082
11:45:37|0.00010092
11:45:39|0.00010092
11:45:39|0.00010092
11:45:40|0.00010092
11:45:41|0.0001007
11:45:43|0.00010078
11:45:44|0.00010075
11:45:44|0.00010061
11:45:46|0.00010066
11:45:46|0.00010083
11:45:48|0.00010061
11:45:49|0.00010093
11:45:50|0.00010093
11:45:51|0.00010084
11:45:51|0.00010085
11:45:53|0.00010085
11:45:54|0.00010088
11:45:55|0.00010093
11:45:56|0.00010101
11:45:57|0.00010135
11:45:59|0.00010139
11:46:00|0.00010124
11:46:01|0.00010121
11:46:01|0.00010121
11:46:03|0.00010117
11:46:03|0.00010143
11:46:05|0.00010148
11:46:05|0.00010129
11:46:06|0.00010129
11:46:07|0.00010137
11:46:08|0.00010137
11:46:09|0.00010137
11:46:11|0.00010152
11:46:11|0.00010156
11:46:12|0.00010156
11:46:14|0.00010151
11:46:15|0.00010158
11:46:15|0.00010158
11:46:17|0.00010158
11:46:18|0.00010158
11:46:19|0.00010156
11:46:19|0.00010156
11:46:21|0.00010155
11:46:22|0.0001015
11:46:23|0.00010152
11:46:23|0.00010156
11:46:24|0.00010156
11:46:25|0.00010156
11:46:27|0.00010156
11:46:28|0.0001015
11:46:29|0.0001015
11:46:29|0.00010149
11:46:31|0.00010139
11:46:32|0.00010141
11:46:33|0.0001015
11:46:34|0.0001015
11:46:35|0.00010154
11:46:36|0.00010156
11:46:37|0.00010155
11:46:39|0.00010155
11:46:39|0.00010155
11:46:41|0.00010156
11:46:42|0.00010155
11:46:43|0.00010155
11:46:44|0.00010169
11:46:46|0.0001018
11:46:47|0.0001018
11:46:48|0.00010162
11:46:49|0.00010162
11:46:50|0.00010152
11:46:51|0.00010152
11:46:52|0.00010163
11:46:53|0.00010151
11:46:54|0.00010163
11:46:55|0.00010151
11:46:56|0.00010151
11:46:57|0.00010152
11:46:58|0.00010163
11:46:59|0.00010167
11:47:01|0.00010167
11:47:02|0.00010164
11:47:02|0.0001017
11:47:03|0.0001017
11:47:05|0.0001017
11:47:06|0.00010171
11:47:07|0.00010171
11:47:08|0.0001017
11:47:09|0.0001017
11:47:10|0.0001017
11:47:11|0.0001017
11:47:12|0.0001017
11:47:13|0.0001017
11:47:14|0.0001017
11:47:15|0.0001017
11:47:16|0.0001017
11:47:17|0.0001017
11:47:18|0.0001017
11:47:19|0.00010171
11:47:20|0.0001018
11:47:21|0.00010151
11:47:22|0.00010163
11:47:23|0.00010128
11:47:24|0.00010144
11:47:25|0.00010124
11:47:26|0.00010115
11:47:27|0.00010113
11:47:28|0.00010132
11:47:29|0.00010132
11:47:30|0.00010115
11:47:31|0.00010123
11:47:32|0.00010123
11:47:34|0.00010124
11:47:34|0.00010124
11:47:35|0.00010124
11:47:36|0.00010124
11:47:37|0.00010111
11:47:38|0.000101
11:47:40|0.00010097
11:47:41|0.00010101
11:47:41|0.00010109
11:47:43|0.00010109
11:47:45|0.0001008
11:47:45|0.0001008
11:47:46|0.00010092
11:47:47|0.00010066
11:47:48|0.00010057
11:47:50|0.00010056
11:47:51|0.00010075
11:47:51|0.0001008
11:47:52|0.00010084
11:47:53|0.00010076
11:47:54|0.00010053
11:47:56|0.00010053
11:47:56|0.00010051
11:47:57|0.00010059
11:47:58|0.00010053
11:48:00|0.00010059
11:48:00|0.0001005
11:48:02|0.0001
11:48:02|0.0001
11:48:04|0.00009968
11:48:05|0.00009964
11:48:06|0.00009969
11:48:07|0.00009957
11:48:07|0.00009993
11:48:08|0.00010002
11:48:10|0.00010019
11:48:10|0.00010035
11:48:12|0.00010003
11:48:13|0.00009989
11:48:13|0.00009999
11:48:14|0.00009969
11:48:16|0.00009976
11:48:16|0.00009957
11:48:17|0.0000995
11:48:18|0.00009937
11:48:19|0.00009944
11:48:21|0.00009936
11:48:22|0.00009916
11:48:23|0.00009928
11:48:24|0.00009943
11:48:24|0.00009899
11:48:26|0.00009901
11:48:27|0.00009914
11:48:28|0.00009927
11:48:28|0.00009927
11:48:30|0.00009928
11:48:30|0.00009913
11:48:32|0.00009914
11:48:33|0.00009922
11:48:34|0.00009927
11:48:35|0.00009922
11:48:36|0.00009928
11:48:37|0.00009924
11:48:38|0.00009935
11:48:39|0.00009928
11:48:41|0.00009886
11:48:42|0.00009868
11:48:43|0.00009881
11:48:44|0.00009865
11:48:45|0.00009896
11:48:46|0.00009899
11:48:48|0.00009912
11:48:49|0.000099
11:48:50|0.00009886
11:48:51|0.00009907
11:48:52|0.0000991
11:48:53|0.00009913
11:48:54|0.0000993
11:48:55|0.00009919
11:48:56|0.0000991
11:48:57|0.00009923
11:48:58|0.00009916
11:48:59|0.00009914
11:49:00|0.00009908
11:49:01|0.00009919
11:49:02|0.00009895
11:49:03|0.00009887
11:49:05|0.00009885
11:49:05|0.00009898
11:49:06|0.00009898
11:49:07|0.0000988
11:49:09|0.00009871
11:49:09|0.00009871
11:49:10|0.00009873
11:49:11|0.00009892
11:49:13|0.0000988
11:49:14|0.00009883
11:49:14|0.00009894
11:49:16|0.000099
11:49:17|0.00009896
11:49:18|0.00009876
11:49:18|0.00009886
11:49:20|0.00009894
11:49:21|0.00009881
11:49:22|0.00009895
11:49:23|0.00009889
11:49:24|0.000099
11:49:25|0.00009927
11:49:26|0.00009892
11:49:27|0.00009911
11:49:28|0.00009912
11:49:29|0.000099
11:49:30|0.00009876
11:49:31|0.00009889
11:49:32|0.00009873
11:49:33|0.00009881
11:49:34|0.00009881
11:49:35|0.00009878
11:49:36|0.00009887
11:49:37|0.00009887
11:49:38|0.00009887
11:49:39|0.00009899
11:49:40|0.00009899
11:49:42|0.00009899
11:49:42|0.00009922
11:49:43|0.00009932
11:49:44|0.00009923
11:49:46|0.00009944
11:49:46|0.00009904
11:49:48|0.00009897
11:49:49|0.00009908
11:49:50|0.00009926
11:49:51|0.00009926
11:49:52|0.00009926
11:49:53|0.00009925
11:49:54|0.00009928
11:49:55|0.00009937
11:49:56|0.0000993
11:49:57|0.00009908
11:49:58|0.00009935
11:49:59|0.00009924
11:50:00|0.00009924
11:50:01|0.00009927
11:50:02|0.00009904
11:50:03|0.0000989
11:50:05|0.00009907
11:50:06|0.00009911
11:50:07|0.00009918
11:50:08|0.00009911
11:50:09|0.00009901
11:50:10|0.00009887
11:50:11|0.00009904
11:50:13|0.00009887
11:50:14|0.00009887
11:50:14|0.00009887
11:50:15|0.00009862
11:50:16|0.00009863
11:50:17|0.00009856
11:50:19|0.0000985
11:50:19|0.00009825
11:50:20|0.00009821
11:50:21|0.00009774
11:50:22|0.00009777
11:50:23|0.00009802
11:50:24|0.00009789
11:50:26|0.00009815
11:50:27|0.00009831
11:50:27|0.00009829
11:50:28|0.00009827
11:50:30|0.00009832
11:50:30|0.00009831
11:50:31|0.00009818
11:50:32|0.00009803
11:50:33|0.00009803
11:50:34|0.00009795
11:50:35|0.00009798
11:50:36|0.00009799
11:50:37|0.00009799
11:50:38|0.00009799
11:50:39|0.00009801
11:50:40|0.00009801
11:50:42|0.00009792
11:50:43|0.00009801
11:50:44|0.00009789
11:50:45|0.00009801
11:50:47|0.00009788
11:50:48|0.00009785
11:50:48|0.0000977
11:50:50|0.00009764
11:50:51|0.00009771
11:50:51|0.00009751
11:50:52|0.00009769
11:50:54|0.00009769
11:50:54|0.00009769
11:50:56|0.00009772
11:50:57|0.00009772
11:50:58|0.00009768
11:50:59|0.00009764
11:51:00|0.00009771
11:51:02|0.00009769
11:51:02|0.00009762
11:51:03|0.00009751
11:51:04|0.00009765
11:51:05|0.00009742
11:51:06|0.00009751
11:51:07|0.00009751
11:51:08|0.00009753
11:51:10|0.00009769
11:51:10|0.00009752
11:51:11|0.00009735
11:51:12|0.00009735
11:51:13|0.0000972
11:51:15|0.0000972
11:51:15|0.00009724
11:51:16|0.00009666
11:51:18|0.0000968
11:51:18|0.00009724
11:51:20|0.00009728
11:51:20|0.00009728
11:51:21|0.00009733
11:51:22|0.00009694
11:51:23|0.00009711
11:51:24|0.0000968
11:51:25|0.00009649
11:51:26|0.00009632
11:51:27|0.00009612
11:51:29|0.00009627
11:51:29|0.00009644
11:51:30|0.00009662
11:51:32|0.00009672
11:51:32|0.0000966
11:51:33|0.00009689
11:51:34|0.00009672
11:51:35|0.00009672
11:51:36|0.00009695
11:51:37|0.00009693
11:51:38|0.00009676
11:51:39|0.000096
11:51:40|0.0000962
11:51:41|0.00009625
11:51:42|0.00009625
11:51:44|0.00009632
11:51:45|0.00009644
11:51:45|0.00009664
11:51:46|0.0000968
11:51:47|0.00009656
11:51:50|0.0000965
11:51:50|0.00009644
11:51:52|0.00009625
11:51:53|0.00009612
11:51:53|0.00009615
11:51:55|0.00009608
11:51:56|0.00009592
11:51:56|0.00009568
11:51:57|0.00009562
11:51:59|0.00009601
11:52:00|0.0000959
11:52:01|0.00009583
11:52:02|0.00009561
11:52:03|0.00009564
11:52:04|0.00009616
11:52:06|0.00009644
11:52:06|0.00009621
11:52:07|0.00009608
11:52:08|0.00009636
11:52:09|0.00009625
11:52:11|0.00009625
11:52:12|0.00009607
11:52:13|0.00009627
11:52:14|0.00009627
11:52:14|0.00009627
11:52:15|0.00009655
11:52:16|0.00009668
11:52:18|0.00009668
11:52:18|0.00009655
11:52:20|0.00009643
11:52:21|0.00009678
11:52:22|0.00009668
11:52:23|0.00009656
11:52:24|0.0000967
11:52:25|0.00009663
11:52:26|0.00009653
11:52:27|0.00009663
11:52:28|0.00009663
11:52:29|0.00009644
11:52:30|0.00009663
11:52:31|0.00009648
11:52:32|0.00009654
11:52:33|0.00009639
11:52:34|0.00009642
11:52:35|0.00009668
11:52:36|0.00009643
11:52:37|0.00009664
11:52:38|0.00009646
11:52:39|0.0000967
11:52:40|0.00009675
11:52:41|0.0000967
11:52:42|0.00009677
11:52:44|0.0000967
11:52:46|0.00009679
11:52:46|0.00009676
11:52:47|0.00009676
11:52:48|0.00009679
11:52:50|0.00009676
11:52:51|0.00009655
11:52:52|0.000096
11:52:53|0.00009592
11:52:54|0.000096
11:52:55|0.000096
11:52:56|0.00009516
11:52:58|0.00009524
11:52:58|0.00009551
11:53:00|0.00009551
11:53:01|0.00009548
11:53:02|0.00009574
11:53:03|0.00009573
11:53:04|0.00009567
11:53:05|0.00009524
11:53:06|0.00009574
11:53:07|0.00009524
11:53:08|0.000095
11:53:09|0.00009568
11:53:11|0.00009523
11:53:11|0.000095
11:53:12|0.00009519
11:53:14|0.00009519
11:53:15|0.00009508
11:53:16|0.00009507
11:53:17|0.00009505
11:53:17|0.00009505
11:53:19|0.00009519
11:53:19|0.00009505
11:53:21|0.00009488
11:53:21|0.00009485
11:53:23|0.000095
11:53:24|0.00009519
11:53:24|0.00009444
11:53:25|0.00009444
11:53:27|0.0000946
11:53:27|0.000095
11:53:29|0.00009496
11:53:30|0.00009483
11:53:30|0.0000953
11:53:31|0.00009527
11:53:33|0.00009523
11:53:33|0.00009523
11:53:35|0.00009524
11:53:35|0.00009505
11:53:37|0.00009519
11:53:38|0.00009505
11:53:39|0.00009518
11:53:40|0.00009516
11:53:41|0.00009524
11:53:42|0.00009523
11:53:43|0.00009523
11:53:44|0.00009554
11:53:46|0.00009572
11:53:47|0.00009556
11:53:48|0.000096
11:53:49|0.00009585
11:53:50|0.00009567
11:53:51|0.00009639
11:53:52|0.00009604
11:53:53|0.00009624
11:53:54|0.00009636
11:53:55|0.00009629
11:53:56|0.00009636
11:53:57|0.00009653
11:53:58|0.0000965
11:53:59|0.00009685
11:54:00|0.00009695
11:54:02|0.00009677
11:54:03|0.00009678
11:54:03|0.00009695
11:54:05|0.00009695
11:54:05|0.00009678
11:54:07|0.00009695
11:54:07|0.00009716
11:54:08|0.00009715
11:54:10|0.00009739
11:54:10|0.00009739
11:54:12|0.00009739
11:54:12|0.00009739
11:54:13|0.00009715
11:54:14|0.00009723
11:54:16|0.00009688
11:54:16|0.00009723
11:54:18|0.000097
11:54:19|0.00009696
11:54:19|0.00009699
11:54:20|0.000097
11:54:22|0.000097
11:54:23|0.00009703
11:54:24|0.00009726
11:54:25|0.00009693
11:54:26|0.00009704
11:54:27|0.00009708
11:54:28|0.00009708
11:54:29|0.00009736
11:54:30|0.0000972
11:54:31|0.0000975
11:54:32|0.0000975
11:54:33|0.00009816
11:54:34|0.00009804
11:54:35|0.00009823
11:54:36|0.00009804
11:54:37|0.00009795
11:54:38|0.00009793
11:54:39|0.00009789
11:54:40|0.00009803
11:54:41|0.00009796
11:54:42|0.00009795
11:54:43|0.00009795
11:54:44|0.00009819
11:54:45|0.00009808
11:54:47|0.0000982
11:54:48|0.00009792
11:54:49|0.00009789
11:54:50|0.00009804
11:54:52|0.00009802
11:54:52|0.00009789
11:54:55|0.00009792
11:54:55|0.00009789
11:54:57|0.00009789
11:54:58|0.00009777
11:54:59|0.00009792
11:54:59|0.00009788
11:55:01|0.00009789
11:55:01|0.00009789
11:55:02|0.00009788
11:55:03|0.00009788
11:55:04|0.00009788
11:55:06|0.00009789
11:55:06|0.00009789
11:55:08|0.00009789
11:55:09|0.00009789
11:55:10|0.0000979
11:55:12|0.00009793
11:55:12|0.00009793
11:55:14|0.00009789
11:55:15|0.00009789
11:55:15|0.00009828
11:55:16|0.00009828
11:55:18|0.0000982
11:55:18|0.00009809
11:55:20|0.00009809
11:55:20|0.00009813
11:55:22|0.00009813
11:55:22|0.00009813
11:55:24|0.00009808
11:55:25|0.00009808
11:55:25|0.00009808
11:55:26|0.00009803
11:55:27|0.00009809
11:55:28|0.00009816
11:55:29|0.00009828
11:55:30|0.00009828
11:55:31|0.00009828
11:55:32|0.00009828
11:55:33|0.00009828
11:55:35|0.00009828
11:55:35|0.00009821
11:55:36|0.00009835
11:55:37|0.0000982
11:55:38|0.0000982
11:55:39|0.0000982
11:55:40|0.00009828
11:55:42|0.00009828
11:55:43|0.00009848
11:55:43|0.00009848
11:55:44|0.00009848
11:55:45|0.00009843
11:55:47|0.00009848
11:55:48|0.00009848
11:55:50|0.00009848
11:55:51|0.00009847
11:55:53|0.00009833
11:55:54|0.0000987
11:55:54|0.00009847
11:55:55|0.00009843
11:55:56|0.00009838
11:55:57|0.00009827
11:55:59|0.00009827
11:56:00|0.00009824
11:56:00|0.00009821
11:56:02|0.00009821
11:56:02|0.00009827
11:56:03|0.00009829
11:56:04|0.00009829
11:56:06|0.00009829
11:56:06|0.00009829
11:56:07|0.00009808
11:56:08|0.00009793
11:56:10|0.00009788
11:56:10|0.00009794
11:56:12|0.00009795
11:56:13|0.00009765
11:56:14|0.00009753
11:56:14|0.00009755
11:56:15|0.00009742
11:56:16|0.00009756
11:56:18|0.00009764
11:56:18|0.00009741
11:56:19|0.00009734
11:56:21|0.00009726
11:56:22|0.0000973
11:56:23|0.0000973
11:56:24|0.00009723
11:56:25|0.00009697
11:56:26|0.00009712
11:56:27|0.00009688
11:56:29|0.00009689
11:56:29|0.00009696
11:56:31|0.00009717
11:56:31|0.0000971
11:56:32|0.0000971
11:56:33|0.00009696
11:56:34|0.00009691
11:56:36|0.00009706
11:56:36|0.00009712
11:56:37|0.00009699
11:56:38|0.00009721
11:56:39|0.00009739
11:56:40|0.00009739
11:56:41|0.00009717
11:56:43|0.00009729
11:56:43|0.00009729
11:56:45|0.0000976
11:56:45|0.00009752
11:56:46|0.00009752
11:56:48|0.00009754
11:56:50|0.00009753
11:56:51|0.00009748
11:56:51|0.00009742
11:56:53|0.00009713
11:56:54|0.00009734
11:56:55|0.0000974
11:56:56|0.0000974
11:56:57|0.0000974
11:56:58|0.00009727
11:56:59|0.00009739
11:57:00|0.00009739
11:57:01|0.0000976
11:57:02|0.0000974
11:57:03|0.0000974
11:57:04|0.00009729
11:57:05|0.00009736
11:57:06|0.00009736
11:57:07|0.00009736
11:57:08|0.0000972
11:57:10|0.0000971
11:57:10|0.0000971
11:57:12|0.00009715
11:57:12|0.00009715
11:57:13|0.00009702
11:57:15|0.0000971
11:57:15|0.0000971
11:57:16|0.00009699
11:57:18|0.00009699
11:57:19|0.00009713
11:57:20|0.00009713
11:57:21|0.00009718
11:57:22|0.00009712
11:57:23|0.00009717
11:57:24|0.00009714
11:57:25|0.00009699
11:57:26|0.00009699
11:57:28|0.00009707
11:57:28|0.00009717
11:57:29|0.00009724
11:57:30|0.00009716
11:57:31|0.00009721
11:57:32|0.00009725
11:57:33|0.00009699
11:57:34|0.00009669
11:57:35|0.00009669
11:57:36|0.00009673
11:57:37|0.00009705
11:57:38|0.00009719
11:57:39|0.00009699
11:57:40|0.000097
11:57:41|0.00009691
11:57:43|0.00009691
11:57:43|0.00009691
11:57:44|0.00009691
11:57:45|0.00009688
11:57:46|0.00009688
11:57:47|0.0000968
11:57:48|0.00009685
11:57:50|0.00009673
11:57:51|0.00009691
11:57:52|0.00009693
11:57:54|0.00009696
11:57:54|0.00009703
11:57:56|0.00009715
11:57:56|0.00009716
11:57:58|0.00009716
11:57:59|0.00009716
11:58:00|0.00009716
11:58:00|0.00009728
11:58:01|0.00009716
11:58:02|0.00009743
11:58:04|0.00009748
11:58:05|0.00009752
11:58:06|0.00009736
11:58:07|0.00009773
11:58:08|0.00009786
11:58:10|0.00009786
11:58:10|0.00009786
11:58:11|0.00009776
11:58:13|0.00009767
11:58:14|0.00009757
11:58:14|0.00009767
11:58:16|0.00009767
11:58:16|0.00009776
11:58:17|0.0000978
11:58:19|0.00009781
11:58:20|0.00009781
11:58:21|0.00009781
11:58:22|0.00009779
11:58:22|0.00009781
11:58:23|0.00009825
11:58:25|0.00009824
11:58:25|0.00009809
11:58:26|0.00009828
11:58:28|0.00009827
11:58:28|0.00009827
11:58:29|0.00009828
11:58:30|0.00009828
11:58:32|0.00009828
11:58:32|0.00009828
11:58:34|0.000098
11:58:34|0.00009817
11:58:35|0.0000981
11:58:36|0.000098
11:58:37|0.00009799
11:58:39|0.00009794
11:58:40|0.00009794
11:58:41|0.00009804
11:58:42|0.00009806
11:58:43|0.00009812
11:58:44|0.00009812
11:58:44|0.00009806
11:58:46|0.00009806
11:58:47|0.00009803
11:58:47|0.00009803
11:58:48|0.00009803
11:58:51|0.00009814
11:58:52|0.00009814
11:58:53|0.00009809
11:58:53|0.00009809
11:58:54|0.0000983
11:58:55|0.00009827
11:58:56|0.00009827
11:58:58|0.00009803
11:58:58|0.00009803
11:59:00|0.00009815
11:59:01|0.00009815
11:59:02|0.00009803
11:59:03|0.00009805
11:59:04|0.00009811
11:59:05|0.00009814
11:59:06|0.00009814
11:59:07|0.00009814
11:59:08|0.0000982
11:59:09|0.00009815
11:59:10|0.00009805
11:59:11|0.00009805
11:59:12|0.00009805
11:59:14|0.00009808
11:59:15|0.0000981
11:59:15|0.00009804
11:59:16|0.00009794
11:59:17|0.00009782
11:59:18|0.00009774
11:59:19|0.00009774
11:59:21|0.00009795
11:59:21|0.00009783
11:59:22|0.00009783
11:59:24|0.00009782
11:59:24|0.00009777
11:59:25|0.00009783
11:59:26|0.00009765
11:59:27|0.00009765
11:59:28|0.0000976
11:59:30|0.00009768
11:59:31|0.00009756
11:59:32|0.00009784
11:59:32|0.00009802
11:59:33|0.00009789
11:59:34|0.00009785
11:59:36|0.00009773
11:59:37|0.00009783
11:59:38|0.000098
11:59:39|0.000098
11:59:40|0.00009799
11:59:41|0.00009799
11:59:42|0.00009799
11:59:43|0.0000981
11:59:44|0.0000981
11:59:45|0.0000981
11:59:46|0.0000981
11:59:47|0.00009805
11:59:48|0.00009805
11:59:49|0.00009809
11:59:50|0.00009816
11:59:52|0.00009824
11:59:53|0.00009819
11:59:54|0.00009823
11:59:55|0.00009823
11:59:57|0.00009817
11:59:57|0.00009817
11:59:59|0.00009817
12:00:00|0.00009817
12:00:01|0.00009823
12:00:02|0.00009823
12:00:04|0.0000983
12:00:05|0.00009836
12:00:05|0.00009836
12:00:06|0.00009823
12:00:07|0.00009836
12:00:09|0.00009836
12:00:10|0.00009836
12:00:10|0.00009845
12:00:12|0.0000985
12:00:13|0.0000985
12:00:14|0.0000985
12:00:15|0.00009841
12:00:16|0.00009836
12:00:17|0.00009835
12:00:18|0.0000983
12:00:19|0.0000979
12:00:20|0.00009794
12:00:21|0.00009794
12:00:22|0.00009787
12:00:23|0.00009786
12:00:24|0.00009786
12:00:25|0.00009786
12:00:26|0.00009768
12:00:27|0.00009761
12:00:28|0.00009761
12:00:29|0.00009758
12:00:30|0.00009758
12:00:31|0.00009786
12:00:32|0.00009786
12:00:33|0.00009789
12:00:34|0.00009802
12:00:35|0.0000981
12:00:36|0.000098
12:00:37|0.00009807
12:00:38|0.00009789
12:00:39|0.00009796
12:00:40|0.00009793
12:00:41|0.00009784
12:00:42|0.00009787
12:00:43|0.00009768
12:00:44|0.00009784
12:00:45|0.00009761
12:00:46|0.00009761
12:00:47|0.00009758
12:00:48|0.00009758
12:00:49|0.00009761
12:00:50|0.0000975
12:00:51|0.00009734
12:00:53|0.00009733
12:00:54|0.00009748
12:00:55|0.00009748
12:00:56|0.0000973
12:00:57|0.00009725
12:00:58|0.00009735
12:00:59|0.00009719
12:01:00|0.00009736
12:01:02|0.00009736
12:01:02|0.00009744
12:01:03|0.00009771
12:01:05|0.0000976
12:01:05|0.0000976
12:01:06|0.0000976
12:01:07|0.0000976
12:01:08|0.0000976
12:01:09|0.00009771
12:01:10|0.00009771
12:01:11|0.00009766
12:01:12|0.00009746
12:01:13|0.00009747
12:01:15|0.00009759
12:01:16|0.00009755
12:01:17|0.00009747
12:01:18|0.00009759
12:01:18|0.00009759
12:01:21|0.00009748
12:01:22|0.00009748
12:01:23|0.00009748
12:01:23|0.00009748
12:01:24|0.00009742
12:01:26|0.0000973
12:01:27|0.00009737
12:01:28|0.00009737
12:01:29|0.00009742
12:01:30|0.00009729
12:01:31|0.00009725
12:01:32|0.00009723
12:01:33|0.00009723
12:01:34|0.0000972
12:01:35|0.00009724
12:01:36|0.0000971
12:01:37|0.00009704
12:01:38|0.00009689
12:01:39|0.00009703
12:01:40|0.0000971
12:01:41|0.0000971
12:01:42|0.00009724
12:01:43|0.00009717
12:01:44|0.00009713
12:01:45|0.00009754
12:01:46|0.0000975
12:01:47|0.00009748
12:01:48|0.00009748
12:01:49|0.00009748
12:01:50|0.0000974
12:01:51|0.00009749
12:01:52|0.00009749
12:01:54|0.00009757
12:01:55|0.00009759
12:01:57|0.00009771
12:01:58|0.00009769
12:01:58|0.00009769
12:02:00|0.0000977
12:02:01|0.00009773
12:02:02|0.00009779
12:02:02|0.00009779
12:02:03|0.00009776
12:02:04|0.00009781
12:02:05|0.00009781
12:02:06|0.00009781
12:02:07|0.00009779
12:02:09|0.00009779
12:02:09|0.00009779
12:02:10|0.000098
12:02:11|0.000098
12:02:13|0.00009786
12:02:13|0.00009787
12:02:14|0.0000977
12:02:15|0.00009796
12:02:16|0.00009799
12:02:17|0.0000982
12:02:19|0.00009844
12:02:19|0.00009848
12:02:20|0.00009845
12:02:21|0.00009845
12:02:22|0.00009869
12:02:24|0.00009869
12:02:24|0.00009868
12:02:25|0.00009847
12:02:26|0.00009885
12:02:28|0.00009895
12:02:28|0.00009904
12:02:29|0.000099
12:02:30|0.00009897
12:02:31|0.00009891
12:02:33|0.00009896
12:02:34|0.00009904
12:02:34|0.00009897
12:02:35|0.00009897
12:02:37|0.00009897
12:02:37|0.00009903
12:02:39|0.00009895
12:02:39|0.00009895
12:02:40|0.00009891
12:02:42|0.00009891
12:02:42|0.000099
12:02:43|0.000099
12:02:44|0.0000992
12:02:46|0.0000991
12:02:46|0.00009905
12:02:48|0.000099
12:02:49|0.00009952
12:02:50|0.00009952
12:02:50|0.00009971
12:02:51|0.00009976
12:02:53|0.00009964
12:02:54|0.00009933
12:02:55|0.0000996
12:02:57|0.00009948
12:02:58|0.00009918
12:02:59|0.00009941
12:03:01|0.00009931
12:03:01|0.00009931
12:03:03|0.00009917
12:03:04|0.00009913
12:03:04|0.00009937
12:03:05|0.00009941
12:03:06|0.00009936
12:03:08|0.00009929
12:03:08|0.00009933
12:03:09|0.00009933
12:03:10|0.00009933
12:03:11|0.00009929
12:03:13|0.00009919
12:03:13|0.00009919
12:03:15|0.00009921
12:03:15|0.0000992
12:03:16|0.00009919
12:03:18|0.00009931
12:03:19|0.00009936
12:03:20|0.00009944
12:03:20|0.00009966
12:03:21|0.00009966
12:03:22|0.00009973
12:03:24|0.00009959
12:03:25|0.00009964
12:03:26|0.00009929
12:03:27|0.00009929
12:03:27|0.00009959
12:03:28|0.0000994
12:03:29|0.00009962
12:03:30|0.00009941
12:03:32|0.00009926
12:03:33|0.00009923
12:03:34|0.00009919
12:03:35|0.00009921
12:03:36|0.0000995
12:03:37|0.0000995
12:03:38|0.00009937
12:03:40|0.00009919
12:03:40|0.00009918
12:03:41|0.00009903
12:03:42|0.00009869
12:03:43|0.00009911
12:03:44|0.00009943
12:03:46|0.00009943
12:03:46|0.0000993
12:03:47|0.00009922
12:03:48|0.00009927
12:03:49|0.00009901
12:03:50|0.00009927
12:03:51|0.00009912
12:03:53|0.00009912
12:03:54|0.0000993
12:03:56|0.00009942
12:03:56|0.00009949
12:03:57|0.00009951
12:04:00|0.00009943
12:04:01|0.0000994
12:04:02|0.0000996
12:04:03|0.00009957
12:04:04|0.00009957
12:04:04|0.00009966
12:04:05|0.00009976
12:04:06|0.0000999
12:04:07|0.00009966
12:04:08|0.00009966
12:04:09|0.00009966
12:04:11|0.00009979
12:04:11|0.00009963
12:04:13|0.00009971
12:04:13|0.00009987
12:04:15|0.0000997
12:04:16|0.0000998
12:04:17|0.00009984
12:04:18|0.00009967
12:04:19|0.00009967
12:04:20|0.0000998
12:04:20|0.00009999
12:04:21|0.00010028
12:04:23|0.00009986
12:04:24|0.00009985
12:04:25|0.00009985
12:04:26|0.00009981
12:04:26|0.00010021
12:04:27|0.00010015
12:04:28|0.00010023
12:04:30|0.00010009
12:04:31|0.00010029
12:04:31|0.00010058
12:04:32|0.0001004
12:04:34|0.0001006
12:04:34|0.00010047
12:04:35|0.00010047
12:04:36|0.00010045
12:04:38|0.0001004
12:04:39|0.00010024
12:04:40|0.00010013
12:04:41|0.00010011
12:04:41|0.00010011
12:04:43|0.00010013
12:04:44|0.00010001
12:04:45|0.00010027
12:04:46|0.00010049
12:04:47|0.00010049
12:04:48|0.00010067
12:04:49|0.00010064
12:04:50|0.00010043
12:04:51|0.00010048
12:04:52|0.00010047
12:04:53|0.0001004
12:04:54|0.0001004
12:04:56|0.0001004
12:04:57|0.0001004
12:04:59|0.0001004
12:04:59|0.00010028
12:05:00|0.00010021
12:05:02|0.0001003
12:05:02|0.00010034
12:05:04|0.00010027
12:05:04|0.00010042
12:05:07|0.00010021
12:05:07|0.0001004
12:05:09|0.00010048
12:05:09|0.00010048
12:05:11|0.00010048
12:05:11|0.00010049
12:05:13|0.00010059
12:05:14|0.00010063
12:05:14|0.00010048
12:05:15|0.0001004
12:05:17|0.00010047
12:05:17|0.0001004
12:05:19|0.00010048
12:05:20|0.00010048
12:05:20|0.00010057
12:05:21|0.00010063
12:05:23|0.00010063
12:05:23|0.00010084
12:05:25|0.00010075
12:05:26|0.00010075
12:05:26|0.00010062
12:05:27|0.00010107
12:05:28|0.00010103
12:05:29|0.00010115
12:05:31|0.00010111
12:05:32|0.00010118
12:05:33|0.00010112
12:05:34|0.00010111
12:05:34|0.00010104
12:05:36|0.00010108
12:05:36|0.0001014
12:05:37|0.0001012
12:05:39|0.00010117
12:05:39|0.0001012
12:05:41|0.0001012
12:05:41|0.00010132
12:05:42|0.00010121
12:05:43|0.00010117
12:05:45|0.00010166
12:05:45|0.00010166
12:05:47|0.00010164
12:05:47|0.00010149
12:05:49|0.0001015
12:05:49|0.00010151
12:05:50|0.00010147
12:05:52|0.00010139
12:05:52|0.00010133
12:05:53|0.00010127
12:05:55|0.0001012
12:05:55|0.00010139
12:05:58|0.00010144
12:05:58|0.00010133
12:06:00|0.00010128
12:06:02|0.00010122
12:06:02|0.00010128
12:06:04|0.00010106
12:06:04|0.00010106
12:06:05|0.00010122
12:06:06|0.00010107
12:06:07|0.00010107
12:06:08|0.00010103
12:06:09|0.00010112
12:06:10|0.00010092
12:06:12|0.00010096
12:06:12|0.00010107
12:06:14|0.00010103
12:06:14|0.00010103
12:06:15|0.00010081
12:06:16|0.00010096
12:06:17|0.00010096
12:06:19|0.00010096
12:06:19|0.00010086
12:06:21|0.00010085
12:06:21|0.00010077
12:06:22|0.00010079
12:06:23|0.00010065
12:06:24|0.00010065
12:06:25|0.00010096
12:06:26|0.0001008
12:06:28|0.00010077
12:06:29|0.00010077
12:06:29|0.00010081
12:06:30|0.00010069
12:06:32|0.0001008
12:06:33|0.00010068
12:06:33|0.00010069
12:06:35|0.00010069
12:06:36|0.00010068
12:06:36|0.00010054
12:06:38|0.00010083
12:06:39|0.00010057
12:06:40|0.00010063
12:06:40|0.00010063
12:06:42|0.00010088
12:06:42|0.00010088
12:06:44|0.00010087
12:06:45|0.00010084
12:06:45|0.00010084
12:06:46|0.00010073
12:06:48|0.00010072
12:06:49|0.00010091
12:06:50|0.00010091
12:06:50|0.00010085
12:06:52|0.00010076
12:06:53|0.00010105
12:06:55|0.00010105
12:06:55|0.00010105
12:06:56|0.00010105
12:06:58|0.00010109
12:07:00|0.00010099
12:07:00|0.00010116
12:07:02|0.00010118
12:07:03|0.00010117
12:07:04|0.00010118
12:07:05|0.00010117
12:07:07|0.00010117
12:07:08|0.00010114
12:07:09|0.00010106
12:07:09|0.00010106
12:07:11|0.00010103
12:07:11|0.00010092
12:07:12|0.00010092
12:07:13|0.00010085
12:07:14|0.00010085
12:07:15|0.00010083
12:07:17|0.00010071
12:07:18|0.00010055
12:07:18|0.00010055
12:07:19|0.00010042
12:07:20|0.00010042
12:07:22|0.0001003
12:07:23|0.0001003
12:07:24|0.00010042
12:07:24|0.00010041
12:07:25|0.00010041
12:07:27|0.00010055
12:07:28|0.00010047
12:07:29|0.00010069
12:07:30|0.0001008
12:07:31|0.0001006
12:07:33|0.0001006
12:07:33|0.00010044
12:07:34|0.00010044
12:07:35|0.00010055
12:07:36|0.00010055
12:07:37|0.00010055
12:07:38|0.00010053
12:07:39|0.00010042
12:07:40|0.0001003
12:07:41|0.00010028
12:07:42|0.00010028
12:07:43|0.0001001
12:07:44|0.00010017
12:07:46|0.0001
12:07:46|0.00009996
12:07:48|0.00009953
12:07:49|0.00009962
12:07:50|0.00009936
12:07:50|0.00009972
12:07:51|0.00009974
12:07:52|0.00009975
12:07:54|0.00009975
12:07:54|0.00009948
12:07:55|0.00009948
12:07:57|0.00009948
12:07:58|0.00009948
12:07:59|0.00009941
12:08:01|0.00009936
12:08:01|0.00009933
12:08:02|0.00009933
12:08:04|0.00009938
12:08:05|0.00009933
12:08:06|0.00009925
12:08:06|0.00009929
12:08:08|0.00009929
12:08:09|0.00009929
12:08:09|0.00009938
12:08:11|0.00009938
12:08:12|0.00009958
12:08:13|0.00009965
12:08:14|0.00009952
12:08:15|0.00009952
12:08:16|0.00009962
12:08:18|0.00009952
12:08:18|0.00009962
12:08:19|0.00009962
12:08:20|0.00009971
12:08:21|0.00009962
12:08:22|0.00009958
12:08:23|0.00009958
12:08:24|0.00009953
12:08:25|0.00009953
12:08:26|0.00009958
12:08:27|0.00009958
12:08:29|0.00009958
12:08:30|0.00009963
12:08:31|0.00009963
12:08:32|0.00009963
12:08:33|0.0000995
12:08:34|0.00009938
12:08:34|0.00009938
12:08:36|0.00009947
12:08:37|0.00009943
12:08:38|0.00009943
12:08:38|0.00009937
12:08:40|0.00009937
12:08:40|0.00009937
12:08:41|0.00009937
12:08:43|0.0000995
12:08:44|0.00009958
12:08:45|0.00009952
12:08:46|0.00009952
12:08:46|0.00009952
12:08:48|0.00009941
12:08:49|0.00009941
12:08:50|0.00009941
12:08:51|0.00009948
12:08:52|0.00009948
12:08:53|0.00009948
12:08:54|0.00009952
12:08:55|0.00009952
12:08:56|0.00009952
12:08:57|0.00009952
12:08:58|0.00009945
12:08:59|0.00009945
12:09:00|0.00009952
12:09:01|0.00009934
12:09:03|0.00009934
12:09:04|0.00009945
12:09:05|0.0000994
12:09:06|0.0000994
12:09:06|0.00009948
12:09:07|0.00009946
12:09:09|0.00009946
12:09:10|0.00009946
12:09:11|0.00009946
12:09:11|0.0000996
12:09:12|0.00009963
12:09:14|0.00009968
12:09:15|0.00009971
12:09:16|0.00009972
12:09:17|0.00009972
12:09:18|0.00009972
12:09:19|0.00009972
12:09:20|0.00009992
12:09:21|0.00009992
12:09:22|0.00009992
12:09:23|0.00010001
12:09:24|0.00010001
12:09:26|0.00010012
12:09:26|0.00010012
12:09:27|0.00010009
12:09:28|0.00010011
12:09:29|0.0001
12:09:30|0.00009998
12:09:31|0.00010016
12:09:32|0.00010001
12:09:33|0.00010044
12:09:34|0.00010044
12:09:35|0.00010033
12:09:36|0.00009992
12:09:37|0.00010015
12:09:38|0.00010031
12:09:39|0.00010031
12:09:41|0.00010031
12:09:41|0.00010027
12:09:42|0.0001002
12:09:43|0.00010029
12:09:44|0.00010009
12:09:45|0.00010022
12:09:46|0.00010022
12:09:48|0.00010022
12:09:49|0.00009996
12:09:49|0.00009999
12:09:50|0.0001
12:09:51|0.00010011
12:09:53|0.00010026
12:09:53|0.00010026
12:09:54|0.00010012
12:09:55|0.00010023
12:09:56|0.00010031
12:09:57|0.00010031
12:09:58|0.00010026
12:09:59|0.00010029
12:10:01|0.00009999
12:10:02|0.00010011
12:10:03|0.00010011
12:10:04|0.00010011
12:10:05|0.00010011
12:10:06|0.00010001
12:10:07|0.00009999
12:10:09|0.00009999
12:10:09|0.00009998
12:10:11|0.00009977
12:10:11|0.00009967
12:10:13|0.00009972
12:10:14|0.00009966
12:10:15|0.00009967
12:10:16|0.00009974
12:10:17|0.00009956
12:10:18|0.00009972
12:10:19|0.00009972
12:10:20|0.00009983
12:10:21|0.00010034
12:10:22|0.00010017
12:10:23|0.00010017
12:10:24|0.00010035
12:10:25|0.0001004
12:10:26|0.00010014
12:10:27|0.00010014
12:10:28|0.00010017
12:10:29|0.00010017
12:10:30|0.00009998
12:10:31|0.00009998
12:10:32|0.00009971
12:10:33|0.00009971
12:10:34|0.00009971
12:10:35|0.00009997
12:10:36|0.00009997
12:10:37|0.00009997
12:10:38|0.00009997
12:10:39|0.00010016
12:10:40|0.00010012
12:10:42|0.0001
12:10:42|0.00009998
12:10:43|0.00009998
12:10:44|0.00009993
12:10:45|0.00009993
12:10:46|0.00009998
12:10:47|0.00009998
12:10:48|0.00009998
12:10:49|0.00009998
12:10:50|0.00010017
12:10:51|0.00010014
12:10:52|0.00010014
12:10:53|0.0001001
12:10:54|0.00009984
12:10:55|0.00009984
12:10:57|0.00009995
12:10:57|0.00009995
12:10:58|0.00009995
12:10:59|0.00010001
12:11:00|0.00010001
12:11:02|0.00010001
12:11:04|0.00010011
12:11:05|0.00010012
12:11:07|0.00010024
12:11:08|0.00010026
12:11:09|0.00010016
12:11:10|0.00010035
12:11:11|0.00010012
12:11:12|0.00010012
12:11:14|0.00010012
12:11:15|0.0001
12:11:16|0.00010005
12:11:16|0.00009984
12:11:18|0.00010011
12:11:18|0.00009996
12:11:20|0.00009995
12:11:20|0.00009995
12:11:21|0.00009995
12:11:22|0.00009991
12:11:23|0.00009983
12:11:24|0.00009987
12:11:25|0.00009987
12:11:26|0.00009987
12:11:27|0.00009979
12:11:28|0.00009979
12:11:29|0.00009983
12:11:30|0.00009983
12:11:32|0.00009983
12:11:33|0.00009983
12:11:33|0.00009984
12:11:34|0.00009989
12:11:35|0.00009987
12:11:37|0.00009987
12:11:38|0.0000998
12:11:39|0.0000999
12:11:39|0.00009991
12:11:40|0.00009988
12:11:42|0.00009976
12:11:42|0.00009976
12:11:44|0.00009984
12:11:44|0.00009984
12:11:46|0.00010012
12:11:46|0.00010012
12:11:48|0.0001002
12:11:49|0.00010028
12:11:50|0.00010028
12:11:51|0.00010004
12:11:52|0.00010004
12:11:53|0.00009997
12:11:54|0.00009997
12:11:55|0.00010014
12:11:56|0.00010013
12:11:57|0.00010013
12:11:58|0.00010013
12:11:59|0.00010037
12:12:00|0.00010037
12:12:01|0.00010037
12:12:02|0.00010025
12:12:04|0.00010013
12:12:05|0.00010013
12:12:06|0.00010013
12:12:07|0.0001002
12:12:08|0.0001003
12:12:09|0.00010023
12:12:10|0.00010013
12:12:11|0.00010022
12:12:12|0.00010022
12:12:14|0.00010022
12:12:14|0.00010022
12:12:16|0.00010022
12:12:16|0.00010022
12:12:17|0.00010037
12:12:18|0.00010013
12:12:19|0.0001002
12:12:20|0.0001002
12:12:21|0.00010012
12:12:23|0.00009997
12:12:23|0.00009988
12:12:24|0.00009988
12:12:26|0.00009994
12:12:27|0.00009994
12:12:28|0.00009995
12:12:29|0.00009994
12:12:30|0.00009988
12:12:31|0.00010022
12:12:32|0.00010009
12:12:33|0.00010009
12:12:34|0.00010005
12:12:35|0.00010005
12:12:36|0.0001003
12:12:37|0.00010041
12:12:38|0.00010041
12:12:39|0.00010044
12:12:40|0.00010025
12:12:41|0.00010048
12:12:43|0.00010046
12:12:43|0.00010044
12:12:45|0.00010044
12:12:45|0.00010043
12:12:47|0.00010049
12:12:48|0.00010053
12:12:49|0.00010057
12:12:50|0.00010057
12:12:51|0.00010056
12:12:52|0.00010056
12:12:53|0.00010046
12:12:54|0.00010071
12:12:55|0.00010057
12:12:56|0.00010056
12:12:57|0.00010069
12:12:58|0.00010069
12:12:59|0.00010075
12:13:00|0.00010076
12:13:01|0.00010076
12:13:03|0.00010076
12:13:04|0.00010057
12:13:05|0.00010064
12:13:06|0.00010076
12:13:07|0.00010061
12:13:08|0.00010061
12:13:09|0.00010069
12:13:10|0.00010063
12:13:11|0.00010063
12:13:13|0.00010075
12:13:14|0.00010075
12:13:14|0.00010076
12:13:16|0.00010082
12:13:17|0.0001008
12:13:18|0.00010085
12:13:18|0.0001009
12:13:19|0.00010084
12:13:20|0.0001009
12:13:22|0.0001012
12:13:24|0.00010114
12:13:24|0.00010114
12:13:26|0.00010113
12:13:26|0.00010113
12:13:28|0.00010113
12:13:28|0.000101
12:13:29|0.000101
12:13:30|0.00010106
12:13:32|0.00010106
12:13:32|0.0001011
12:13:34|0.00010109
12:13:35|0.000101
12:13:35|0.00010108
12:13:36|0.00010108
12:13:37|0.0001012
12:13:39|0.00010119
12:13:40|0.00010106
12:13:41|0.00010119
12:13:42|0.00010119
12:13:43|0.00010119
12:13:44|0.00010101
12:13:45|0.0001011
12:13:46|0.00010108
12:13:47|0.00010119
12:13:48|0.00010119
12:13:49|0.00010109
12:13:50|0.00010109
12:13:51|0.00010117
12:13:52|0.00010117
12:13:53|0.00010117
12:13:54|0.00010105
12:13:55|0.000101
12:13:56|0.00010114
12:13:57|0.00010114
12:13:58|0.00010114
12:13:59|0.00010114
12:14:00|0.00010097
12:14:01|0.00010091
12:14:02|0.00010079
12:14:03|0.00010094
12:14:04|0.00010094
12:14:05|0.00010094
12:14:07|0.00010099
12:14:07|0.00010104
12:14:09|0.00010116
12:14:09|0.00010103
12:14:11|0.000101
12:14:12|0.00010102
12:14:13|0.000101
12:14:14|0.000101
12:14:14|0.00010106
12:14:16|0.00010106
12:14:17|0.00010094
12:14:18|0.00010084
12:14:18|0.0001009
12:14:19|0.00010099
12:14:21|0.00010096
12:14:22|0.00010095
12:14:23|0.00010095
12:14:24|0.00010085
12:14:25|0.00010085
12:14:26|0.00010074
12:14:27|0.00010075
12:14:29|0.00010075
12:14:29|0.00010075
12:14:30|0.00010075
12:14:31|0.00010075
12:14:32|0.00010075
12:14:33|0.00010094
12:14:34|0.00010094
12:14:35|0.00010094
12:14:36|0.00010083
12:14:37|0.00010083
12:14:38|0.00010083
12:14:39|0.00010083
12:14:41|0.00010083
12:14:41|0.00010083
12:14:42|0.00010083
12:14:44|0.00010083
12:14:45|0.00010083
12:14:46|0.00010083
12:14:47|0.00010083
12:14:47|0.00010083
12:14:48|0.00010083
12:14:49|0.00010083
12:14:50|0.00010083
12:14:51|0.00010083
12:14:53|0.00010083
12:14:53|0.00010075
12:14:54|0.0001008
12:14:55|0.0001008
12:14:57|0.00010076
12:14:57|0.00010076
12:14:58|0.00010083
12:14:59|0.00010083
12:15:00|0.00010083
12:15:01|0.00010083
12:15:03|0.00010083
12:15:03|0.00010083
12:15:04|0.00010083
12:15:06|0.00010127
12:15:07|0.0001011
12:15:09|0.00010117
12:15:09|0.0001013
12:15:11|0.0001013
12:15:12|0.00010117
12:15:13|0.00010128
12:15:14|0.00010127
12:15:16|0.00010127
12:15:16|0.00010127
12:15:17|0.00010127
12:15:18|0.00010126
12:15:19|0.00010113
12:15:21|0.00010112
12:15:21|0.00010121
12:15:22|0.00010122
12:15:24|0.00010122
12:15:25|0.00010122
12:15:26|0.00010117
12:15:27|0.0001013
12:15:27|0.00010135
12:15:28|0.00010135
12:15:30|0.00010116
12:15:31|0.00010116
12:15:32|0.00010116
12:15:33|0.00010135
12:15:34|0.00010141
12:15:35|0.00010143
12:15:36|0.00010143
12:15:37|0.0001015
12:15:38|0.00010149
12:15:39|0.00010149
12:15:40|0.00010148
12:15:41|0.00010138
12:15:42|0.00010128
12:15:43|0.00010152
12:15:44|0.00010145
12:15:45|0.00010143
12:15:46|0.00010135
12:15:47|0.00010144
12:15:48|0.00010147
12:15:49|0.00010142
12:15:50|0.00010117
12:15:51|0.00010144
12:15:52|0.0001015
12:15:53|0.00010174
12:15:54|0.00010181
12:15:55|0.00010167
12:15:56|0.00010188
12:15:57|0.00010188
12:15:58|0.00010199
12:15:59|0.00010181
12:16:00|0.00010181
12:16:01|0.0001019
12:16:02|0.0001019
12:16:03|0.00010172
12:16:04|0.00010187
12:16:05|0.00010166
12:16:06|0.00010168
12:16:07|0.00010173
12:16:09|0.00010177
12:16:09|0.00010178
12:16:11|0.00010168
12:16:11|0.00010168
12:16:13|0.00010162
12:16:13|0.00010162
12:16:15|0.00010168
12:16:15|0.00010173
12:16:16|0.00010184
12:16:17|0.00010167
12:16:18|0.00010174
12:16:20|0.00010185
12:16:21|0.00010185
12:16:22|0.00010186
12:16:22|0.00010186
12:16:24|0.00010186
12:16:25|0.00010178
12:16:26|0.00010158
12:16:27|0.00010175
12:16:28|0.00010177
12:16:29|0.00010177
12:16:30|0.00010174
12:16:32|0.00010174
12:16:32|0.00010145
12:16:33|0.00010154
12:16:34|0.00010154
12:16:35|0.00010154
12:16:36|0.00010154
12:16:37|0.00010125
12:16:38|0.0001011
12:16:39|0.00010113
12:16:40|0.00010113
12:16:41|0.00010122
12:16:42|0.00010122
12:16:43|0.00010122
12:16:44|0.00010122
12:16:45|0.00010122
12:16:46|0.00010151
12:16:47|0.00010123
12:16:48|0.00010123
12:16:49|0.00010135
12:16:50|0.00010135
12:16:51|0.00010123
12:16:53|0.0001012
12:16:53|0.00010133
12:16:55|0.00010133
12:16:55|0.00010129
12:16:56|0.00010129
12:16:57|0.00010129
12:16:58|0.00010113
12:16:59|0.00010108
12:17:01|0.00010116
12:17:01|0.00010116
12:17:02|0.00010116
12:17:04|0.00010102
12:17:04|0.0001011
12:17:06|0.0001011
12:17:07|0.00010107
12:17:09|0.00010109
12:17:10|0.00010096
12:17:10|0.00010105
12:17:12|0.00010101
12:17:12|0.00010088
12:17:14|0.00010088
12:17:15|0.00010088
12:17:16|0.00010076
12:17:16|0.0001009
12:17:18|0.00010088
12:17:19|0.00010099
12:17:20|0.00010088
12:17:21|0.00010088
12:17:21|0.00010088
12:17:22|0.00010092
12:17:23|0.00010088
12:17:24|0.00010084
12:17:26|0.00010096
12:17:26|0.00010096
12:17:27|0.00010096
12:17:29|0.00010091
12:17:30|0.00010085
12:17:30|0.00010085
12:17:31|0.00010085
12:17:33|0.0001008
12:17:34|0.0001008
12:17:35|0.00010094
12:17:36|0.00010098
12:17:37|0.00010097
12:17:38|0.00010087
12:17:39|0.00010087
12:17:40|0.0001008
12:17:41|0.00010075
12:17:42|0.00010062
12:17:43|0.00010054
12:17:44|0.00010043
12:17:45|0.00010047
12:17:46|0.00010047
12:17:47|0.00010026
12:17:48|0.00010024
12:17:49|0.0001003
12:17:51|0.0001004
12:17:51|0.00010049
12:17:53|0.00010036
12:17:53|0.00010044
12:17:55|0.00010054
12:17:56|0.00010033
12:17:57|0.00010033
12:17:58|0.00010033
12:17:59|0.00010033
12:18:00|0.00010049
12:18:00|0.00010052
12:18:02|0.00010037
12:18:03|0.00010058
12:18:04|0.00010049
12:18:05|0.00010065
12:18:06|0.00010072
12:18:07|0.00010064
12:18:08|0.00010069
12:18:09|0.00010087
12:18:10|0.00010081
12:18:12|0.00010064
12:18:13|0.00010064
12:18:14|0.00010064
12:18:15|0.00010062
12:18:15|0.00010059
12:18:16|0.00010062
12:18:18|0.00010062
12:18:19|0.00010063
12:18:19|0.00010064
12:18:21|0.00010091
12:18:22|0.00010087
12:18:22|0.00010069
12:18:23|0.00010068
12:18:24|0.0001005
12:18:25|0.00010062
12:18:26|0.00010062
12:18:27|0.00010062
12:18:29|0.00010062
12:18:29|0.00010062
12:18:31|0.00010062
12:18:31|0.00010049
12:18:32|0.0001005
12:18:33|0.0001005
12:18:34|0.0001005
12:18:36|0.0001003
12:18:37|0.00010044
12:18:38|0.0001003
12:18:38|0.00010017
12:18:40|0.00009997
12:18:40|0.00010008
12:18:41|0.00010008
12:18:42|0.00010008
12:18:44|0.00010004
12:18:45|0.00009964
12:18:46|0.0000999
12:18:47|0.00009984
12:18:48|0.00009989
12:18:49|0.00009968
12:18:50|0.0000998
12:18:50|0.00009983
12:18:52|0.00009972
12:18:53|0.00009976
12:18:53|0.00009976
12:18:55|0.00009973
12:18:55|0.00009988
12:18:56|0.00009983
12:18:58|0.00009992
12:18:58|0.00009992
12:19:00|0.00009992
12:19:00|0.00009984
12:19:02|0.00009984
12:19:02|0.00009965
12:19:04|0.00009965
12:19:04|0.00009965
12:19:06|0.00009967
12:19:06|0.00009967
12:19:07|0.00009965
12:19:09|0.00009958
12:19:11|0.00009963
12:19:11|0.00009987
12:19:12|0.00009975
12:19:14|0.00009957
12:19:15|0.00009957
12:19:16|0.00009947
12:19:17|0.00009947
12:19:18|0.00009947
12:19:19|0.00009952
12:19:20|0.00009952
12:19:21|0.00009952
12:19:22|0.0000996
12:19:23|0.00009952
12:19:24|0.00009952
12:19:25|0.00009952
12:19:26|0.00009943
12:19:27|0.00009945
12:19:28|0.00009959
12:19:29|0.00009959
12:19:30|0.0000995
12:19:31|0.00009951
12:19:33|0.00009951
12:19:33|0.00009951
12:19:35|0.00009951
12:19:36|0.00009959
12:19:37|0.00009959
12:19:38|0.00009959
12:19:39|0.00009953
12:19:40|0.00009953
12:19:41|0.00009939
12:19:42|0.00009955
12:19:42|0.00009959
12:19:44|0.00009959
12:19:45|0.00009963
12:19:45|0.00009959
12:19:47|0.00009959
12:19:47|0.0000997
12:19:49|0.0000997
12:19:49|0.00009979
12:19:51|0.00009976
12:19:52|0.00009976
12:19:53|0.00009965
12:19:53|0.00009965
12:19:54|0.00009965
12:19:56|0.00009965
12:19:57|0.00009971
12:19:58|0.00009987
12:19:59|0.00009987
12:20:00|0.00009987
12:20:01|0.0000998
12:20:02|0.0000998
12:20:03|0.00009985
12:20:04|0.00009993
12:20:05|0.00009993
12:20:06|0.00009999
12:20:07|0.0001
12:20:08|0.0001
12:20:09|0.0001
12:20:10|0.00010019
12:20:12|0.00010009
12:20:13|0.00010005
12:20:14|0.00010006
12:20:15|0.00010015
12:20:16|0.00010021
12:20:17|0.0001003
12:20:18|0.0001003
12:20:19|0.0001003
12:20:20|0.00010013
12:20:21|0.00010013
12:20:22|0.00009973
12:20:23|0.00009992
12:20:24|0.00009992
12:20:25|0.00009985
12:20:27|0.00009973
12:20:28|0.00009982
12:20:28|0.00009982
12:20:30|0.00009979
12:20:31|0.00009979
12:20:33|0.00009979
12:20:34|0.00009979
12:20:34|0.00009982
12:20:35|0.00009989
12:20:36|0.00009989
12:20:37|0.00009989
12:20:39|0.0001
12:20:39|0.0001
12:20:40|0.0001
12:20:41|0.00010001
12:20:43|0.00009981
12:20:43|0.00009981
12:20:45|0.0001
12:20:45|0.0001
12:20:47|0.00009997
12:20:47|0.00009997
12:20:48|0.0001
12:20:49|0.0001
12:20:50|0.0001
12:20:51|0.00009992
12:20:53|0.00009982
12:20:53|0.00009982
12:20:54|0.00009982
12:20:56|0.00009969
12:20:57|0.00009954
12:20:58|0.00009954
12:21:00|0.00009957
12:21:01|0.00009957
12:21:02|0.00009966
12:21:02|0.00009954
12:21:03|0.00009946
12:21:04|0.00009955
12:21:05|0.00009959
12:21:06|0.00009989
12:21:07|0.00009999
12:21:08|0.0001
12:21:09|0.00009984
12:21:10|0.00009984
12:21:13|0.00009984
12:21:14|0.00009974
12:21:14|0.00009974
12:21:16|0.00009979
12:21:17|0.00009979
12:21:18|0.00009961
12:21:19|0.00009961
12:21:20|0.00009961
12:21:21|0.00009961
12:21:22|0.00009961
12:21:23|0.00009969
12:21:24|0.00009969
12:21:25|0.00009988
12:21:26|0.00009981
12:21:28|0.00009981
12:21:28|0.00009981
12:21:29|0.00009971
12:21:31|0.00009969
12:21:31|0.00009962
12:21:33|0.00009957
12:21:34|0.00009957
12:21:35|0.00009964
12:21:36|0.00009964
12:21:37|0.00009957
12:21:38|0.00009957
12:21:39|0.00009957
12:21:40|0.0000996
12:21:41|0.0000996
12:21:42|0.00009961
12:21:43|0.00009967
12:21:44|0.0000996
12:21:45|0.0000996
12:21:46|0.0000996
12:21:47|0.00009956
12:21:48|0.00009917
12:21:49|0.00009917
12:21:50|0.00009916
12:21:51|0.00009919
12:21:52|0.00009904
12:21:53|0.00009904
12:21:54|0.00009904
12:21:55|0.0000994
12:21:56|0.0000994
12:21:57|0.0000992
12:21:58|0.0000992
12:21:59|0.0000992
12:22:01|0.00009926
12:22:01|0.00009926
12:22:02|0.00009926
12:22:04|0.00009921
12:22:04|0.00009904
12:22:06|0.00009891
12:22:06|0.00009891
12:22:07|0.000099
12:22:09|0.000099
12:22:09|0.000099
12:22:10|0.000099
12:22:12|0.000099
12:22:13|0.00009891
12:22:15|0.0000987
12:22:15|0.0000988
12:22:16|0.0000988
12:22:18|0.00009877
12:22:19|0.00009877
12:22:20|0.00009877
12:22:21|0.000099
12:22:22|0.00009871
12:22:23|0.00009871
12:22:25|0.00009904
12:22:25|0.00009893
12:22:26|0.00009924
12:22:27|0.00009926
12:22:29|0.00009908
12:22:29|0.00009924
12:22:30|0.00009927
12:22:31|0.00009939
12:22:33|0.00009905
12:22:34|0.00009938
12:22:34|0.00009938
12:22:35|0.00009929
12:22:37|0.00009925
12:22:37|0.00009938
12:22:38|0.00009939
12:22:39|0.00009939
12:22:41|0.00009938
12:22:41|0.00009938
12:22:42|0.00009936
12:22:43|0.00009923
12:22:44|0.0000992
12:22:45|0.00009924
12:22:46|0.00009927
12:22:47|0.00009933
12:22:48|0.00009935
12:22:49|0.00009935
12:22:51|0.0000992
12:22:52|0.00009927
12:22:53|0.00009921
12:22:54|0.00009921
12:22:55|0.00009921
12:22:56|0.00009921
12:22:58|0.0000992
12:22:58|0.00009926
12:22:59|0.00009921
12:23:00|0.00009939
12:23:01|0.00009939
12:23:02|0.00009964
12:23:03|0.0000992
12:23:04|0.0000992
12:23:05|0.00009941
12:23:07|0.00009901
12:23:07|0.00009917
12:23:08|0.00009917
12:23:09|0.00009941
12:23:10|0.00009949
12:23:11|0.00009921
12:23:12|0.00009921
12:23:13|0.00009921
12:23:15|0.00009941
12:23:17|0.00009941
12:23:17|0.00009941
12:23:19|0.00009941
12:23:19|0.00009941
12:23:21|0.00009941
12:23:22|0.00009928
12:23:22|0.00009928
12:23:23|0.00009934
12:23:24|0.00009934
12:23:25|0.00009921
12:23:27|0.00009928
12:23:28|0.00009899
12:23:28|0.00009901
12:23:29|0.00009901
12:23:30|0.0000992
12:23:31|0.00009928
12:23:32|0.00009928
12:23:33|0.00009928
12:23:34|0.00009928
12:23:35|0.00009928
12:23:37|0.00009928
12:23:38|0.00009928
12:23:38|0.00009924
12:23:40|0.00009868
12:23:40|0.00009868
12:23:41|0.00009868
12:23:42|0.00009868
12:23:43|0.00009906
12:23:44|0.00009888
12:23:45|0.00009914
12:23:46|0.00009914
12:23:47|0.00009902
12:23:49|0.00009912
12:23:50|0.00009912
12:23:51|0.00009907
12:23:51|0.00009906
12:23:53|0.00009877
12:23:53|0.00009895
12:23:55|0.00009891
12:23:56|0.00009891
12:23:57|0.00009891
12:23:58|0.00009891
12:23:59|0.00009891
12:24:00|0.00009888
12:24:01|0.00009903
12:24:02|0.00009903
12:24:03|0.00009868
12:24:04|0.00009905
12:24:05|0.00009851
12:24:06|0.0000985
12:24:07|0.00009839
12:24:08|0.00009839
12:24:09|0.00009839
12:24:10|0.0000982
12:24:11|0.00009826
12:24:12|0.00009823
12:24:13|0.00009831
12:24:14|0.00009831
12:24:16|0.00009851
12:24:18|0.00009838
12:24:19|0.00009832
12:24:20|0.00009832
12:24:21|0.00009838
12:24:22|0.00009833
12:24:23|0.00009833
12:24:24|0.00009838
12:24:25|0.00009858
12:24:27|0.00009859
12:24:28|0.00009834
12:24:29|0.00009834
12:24:30|0.00009834
12:24:30|0.00009834
12:24:31|0.00009834
12:24:32|0.00009871
12:24:33|0.00009878
12:24:34|0.00009875
12:24:35|0.00009844
12:24:36|0.00009849
12:24:38|0.00009835
12:24:38|0.00009842
12:24:39|0.00009842
12:24:41|0.00009836
12:24:42|0.00009836
12:24:42|0.00009844
12:24:44|0.00009844
12:24:44|0.00009844
12:24:45|0.00009844
12:24:46|0.00009844
12:24:47|0.00009849
12:24:49|0.0000985
12:24:49|0.00009846
12:24:51|0.00009864
12:24:52|0.00009872
12:24:53|0.00009857
12:24:54|0.00009863
12:24:55|0.00009863
12:24:56|0.00009861
12:24:57|0.00009852
12:24:58|0.00009852
12:24:59|0.00009861
12:25:00|0.00009861
12:25:01|0.0000986
12:25:02|0.00009876
12:25:03|0.00009876
12:25:04|0.00009876
12:25:05|0.00009876
12:25:06|0.00009905
12:25:07|0.00009905
12:25:08|0.00009872
12:25:09|0.00009868
12:25:10|0.00009888
12:25:11|0.00009891
12:25:12|0.00009897
12:25:13|0.00009902
12:25:14|0.00009897
12:25:15|0.000099
12:25:16|0.000099
12:25:17|0.000099
12:25:18|0.000099
12:25:19|0.00009897
12:25:20|0.00009896
12:25:21|0.00009896
12:25:22|0.00009866
12:25:23|0.00009866
12:25:24|0.00009878
12:25:25|0.00009899
12:25:27|0.00009896
12:25:28|0.00009888
12:25:29|0.00009883
12:25:30|0.0000989
12:25:31|0.00009895
12:25:31|0.00009883
12:25:33|0.00009892
12:25:33|0.00009885
12:25:34|0.00009869
12:25:36|0.00009898
12:25:36|0.00009884
12:25:37|0.00009872
12:25:38|0.00009856
12:25:39|0.00009869
12:25:40|0.0000988
12:25:41|0.00009858
12:25:43|0.00009858
12:25:44|0.00009885
12:25:44|0.00009895
12:25:45|0.000099
12:25:46|0.00009893
12:25:47|0.00009905
12:25:49|0.00009911
12:25:49|0.00009912
12:25:50|0.00009897
12:25:51|0.0000992
12:25:52|0.0000992
12:25:53|0.00009928
12:25:54|0.00009922
12:25:56|0.00009922
12:25:56|0.00009921
12:25:57|0.00009922
12:25:58|0.00009922
12:26:00|0.00009922
12:26:00|0.00009922
12:26:01|0.00009933
12:26:02|0.00009887
12:26:03|0.00009911
12:26:05|0.00009892
12:26:05|0.00009914
12:26:06|0.00009907
12:26:07|0.00009911
12:26:09|0.0000993
12:26:10|0.0000992
12:26:10|0.0000992
12:26:11|0.00009922
12:26:12|0.00009922
12:26:13|0.00009923
12:26:15|0.0000992
12:26:16|0.00009926
12:26:17|0.00009924
12:26:18|0.00009919
12:26:19|0.00009932
12:26:20|0.00009933
12:26:21|0.0000994
12:26:23|0.00009943
12:26:23|0.00009943
12:26:25|0.00009938
12:26:26|0.00009922
12:26:26|0.00009927
12:26:28|0.00009927
12:26:28|0.00009904
12:26:30|0.00009923
12:26:31|0.00009923
12:26:31|0.00009919
12:26:32|0.00009919
12:26:34|0.00009917
12:26:34|0.00009917
12:26:36|0.00009916
12:26:37|0.00009918
12:26:37|0.00009918
12:26:38|0.00009918
12:26:40|0.00009911
12:26:41|0.00009913
12:26:42|0.00009918
12:26:42|0.00009925
12:26:44|0.00009942
12:26:45|0.00009945
12:26:46|0.00009945
12:26:46|0.0000994
12:26:48|0.00009947
12:26:48|0.00009932
12:26:49|0.00009932
12:26:50|0.00009932
12:26:52|0.00009932
12:26:53|0.00009932
12:26:54|0.00009955
12:26:54|0.00009956
12:26:56|0.0000996
12:26:56|0.00009964
12:26:58|0.00009965
12:26:59|0.00009972
12:27:00|0.00009987
12:27:01|0.00009987
12:27:02|0.0001002
12:27:03|0.00010008
12:27:04|0.00010032
12:27:06|0.00010059
12:27:07|0.00010057
12:27:08|0.00010037
12:27:08|0.0001006
12:27:09|0.00010056
12:27:10|0.00010069
12:27:11|0.00010069
12:27:12|0.00010091
12:27:13|0.00010092
12:27:14|0.00010083
12:27:15|0.00010073
12:27:16|0.00010064
12:27:18|0.00010067
12:27:18|0.00010069
12:27:20|0.00010059
12:27:21|0.00010072
12:27:23|0.00010072
12:27:23|0.00010061
12:27:24|0.00010061
12:27:25|0.0001006
12:27:27|0.00010056
12:27:27|0.00010056
12:27:29|0.00010056
12:27:30|0.00010056
12:27:30|0.00010044
12:27:32|0.00010033
12:27:34|0.00010033
12:27:34|0.00010018
12:27:35|0.0001001
12:27:36|0.00010022
12:27:38|0.00010022
12:27:39|0.00010025
12:27:40|0.00010025
12:27:41|0.00010039
12:27:41|0.00010039
12:27:42|0.00010033
12:27:44|0.00010033
12:27:44|0.00010024
12:27:45|0.00010001
12:27:47|0.00009995
12:27:47|0.00009995
12:27:48|0.00010024
12:27:50|0.00010012
12:27:51|0.00010021
12:27:52|0.00010021
12:27:52|0.00010002
12:27:54|0.0001
12:27:55|0.00009985
12:27:56|0.00009986
12:27:57|0.00009986
12:27:58|0.00009981
12:27:59|0.00009988
12:28:00|0.00009988
12:28:01|0.00009997
12:28:02|0.00009992
12:28:03|0.00009995
12:28:04|0.0000998
12:28:05|0.0000998
12:28:06|0.0000998
12:28:07|0.0000998
12:28:08|0.0000998
12:28:09|0.00009979
12:28:10|0.00009991
12:28:11|0.00010011
12:28:12|0.00010011
12:28:13|0.00010004
12:28:14|0.00010015
12:28:15|0.00010019
12:28:16|0.00010019
12:28:18|0.00010021
12:28:18|0.00010021
12:28:19|0.00010024
12:28:21|0.0001002
12:28:22|0.0001002
12:28:23|0.0001003
12:28:23|0.0001003
12:28:24|0.0001003
12:28:26|0.00010031
12:28:27|0.00010024
12:28:27|0.00010024
12:28:29|0.00010045
12:28:30|0.00010048
12:28:30|0.00010048
12:28:32|0.00010048
12:28:33|0.00010047
12:28:34|0.00010047
12:28:35|0.00010033
12:28:36|0.00010042
12:28:37|0.00010042
12:28:38|0.00010042
12:28:39|0.00010054
12:28:40|0.00010053
12:28:41|0.00010048
12:28:42|0.00010056
12:28:43|0.00010056
12:28:44|0.00010066
12:28:46|0.00010068
12:28:47|0.00010068
12:28:47|0.00010063
12:28:48|0.00010063
12:28:49|0.00010063
12:28:51|0.00010071
12:28:51|0.00010071
12:28:52|0.0001007
12:28:53|0.00010064
12:28:55|0.00010071
12:28:56|0.00010064
12:28:57|0.0001006
12:28:57|0.00010057
12:28:58|0.0001006
12:28:59|0.00010057
12:29:01|0.00010057
12:29:02|0.0001005
12:29:02|0.00010057
12:29:04|0.00010057
12:29:04|0.00010057
12:29:05|0.00010057
12:29:08|0.00010057
12:29:08|0.00010057
12:29:09|0.00010057
12:29:10|0.00010057
12:29:12|0.00010057
12:29:13|0.00010057
12:29:14|0.00010057
12:29:15|0.0001005
12:29:16|0.00010063
12:29:17|0.00010057
12:29:18|0.0001005
12:29:19|0.0001005
12:29:21|0.00010053
12:29:22|0.00010051
12:29:23|0.00010051
12:29:24|0.00010057
12:29:25|0.00010057
12:29:26|0.00010057
12:29:27|0.00010057
12:29:29|0.0001005
12:29:30|0.00010057
12:29:30|0.00010057
12:29:31|0.00010057
12:29:33|0.00010057
12:29:34|0.00010057
12:29:34|0.00010055
12:29:36|0.00010055
12:29:36|0.00010054
12:29:38|0.00010054
12:29:38|0.00010057
12:29:40|0.00010057
12:29:41|0.0001005
12:29:42|0.00010054
12:29:43|0.00010052
12:29:45|0.00010047
12:29:46|0.00010024
12:29:47|0.00010044
12:29:47|0.00010057
12:29:48|0.00010057
12:29:50|0.00010061
12:29:51|0.00010061
12:29:52|0.00010061
12:29:53|0.00010056
12:29:54|0.00010049
12:29:55|0.00010047
12:29:56|0.00010047
12:29:57|0.00010047
12:29:58|0.0001004
12:29:59|0.00010047
12:30:00|0.00010047
12:30:01|0.00010047
12:30:02|0.00010047
12:30:03|0.00010055
12:30:04|0.00010061
12:30:05|0.00010075
12:30:06|0.00010061
12:30:07|0.0001007
12:30:08|0.0001007
12:30:09|0.0001007
12:30:10|0.0001007
12:30:11|0.00010082
12:30:12|0.00010085
12:30:13|0.00010083
12:30:14|0.00010103
12:30:15|0.00010103
12:30:16|0.00010103
12:30:17|0.00010093
12:30:18|0.00010092
12:30:19|0.00010093
12:30:21|0.00010081
12:30:22|0.00010081
12:30:23|0.00010081
12:30:24|0.0001007
12:30:25|0.00010074
12:30:27|0.0001008
12:30:28|0.00010081
12:30:29|0.00010071
12:30:31|0.00010071
12:30:31|0.00010081
12:30:32|0.00010081
12:30:34|0.00010082
12:30:34|0.00010082
12:30:35|0.00010099
12:30:36|0.00010099
12:30:38|0.00010099
12:30:38|0.00010099
12:30:39|0.00010086
12:30:41|0.00010084
12:30:42|0.00010097
12:30:43|0.00010097
12:30:44|0.00010097
12:30:45|0.00010083
12:30:46|0.00010083
12:30:47|0.00010062
12:30:48|0.00010047
12:30:49|0.00010046
12:30:50|0.0001004
12:30:51|0.00010046
12:30:52|0.00010047
12:30:53|0.00010056
12:30:54|0.00010047
12:30:55|0.00010047
12:30:56|0.00010049
12:30:57|0.00010033
12:30:58|0.00010011
12:30:59|0.0001002
12:31:00|0.00010011
12:31:01|0.0000999
12:31:02|0.00009992
12:31:03|0.00009979
12:31:04|0.00009944
12:31:05|0.00009921
12:31:07|0.0000988
12:31:07|0.00009912
12:31:08|0.00009922
12:31:09|0.00009896
12:31:10|0.00009873
12:31:11|0.00009858
12:31:12|0.00009875
12:31:13|0.00009872
12:31:14|0.000099
12:31:15|0.00009897
12:31:16|0.00009873
12:31:18|0.00009884
12:31:18|0.00009884
12:31:20|0.00009876
12:31:20|0.00009901
12:31:23|0.00009893
12:31:24|0.00009894
12:31:25|0.00009922
12:31:25|0.000099
12:31:26|0.000099
12:31:28|0.00009909
12:31:29|0.00009897
12:31:30|0.00009897
12:31:31|0.00009917
12:31:32|0.00009901
12:31:34|0.00009915
12:31:35|0.00009903
12:31:36|0.00009903
12:31:36|0.00009903
12:31:38|0.00009911
12:31:38|0.00009911
12:31:40|0.00009923
12:31:41|0.0000992
12:31:42|0.0000992
12:31:43|0.00009933
12:31:44|0.00009933
12:31:45|0.00009933
12:31:46|0.00009933
12:31:47|0.00009905
12:31:48|0.00009905
12:31:49|0.00009914
12:31:51|0.00009919
12:31:51|0.00009912
12:31:52|0.0000992
12:31:53|0.00009897
12:31:54|0.00009877
12:31:56|0.00009893
12:31:56|0.00009893
12:31:57|0.00009893
12:31:58|0.00009919
12:32:00|0.000099
12:32:00|0.000099
12:32:01|0.00009893
12:32:02|0.00009932
12:32:03|0.00009924
12:32:04|0.00009924
12:32:05|0.00009918
12:32:06|0.00009916
12:32:07|0.00009904
12:32:08|0.00009904
12:32:09|0.00009911
12:32:10|0.00009911
12:32:11|0.00009907
12:32:12|0.00009907
12:32:13|0.00009907
12:32:14|0.00009904
12:32:15|0.00009904
12:32:16|0.00009907
12:32:18|0.00009894
12:32:18|0.00009895
12:32:19|0.00009889
12:32:21|0.00009889
12:32:22|0.00009889
12:32:23|0.00009887
12:32:24|0.00009887
12:32:25|0.00009887
12:32:26|0.0000988
12:32:27|0.00009884
12:32:28|0.00009893
12:32:29|0.00009893
12:32:30|0.00009893
12:32:30|0.00009893
12:32:32|0.00009885
12:32:33|0.00009888
12:32:34|0.00009893
12:32:35|0.00009892
12:32:36|0.00009892
12:32:37|0.00009907
12:32:38|0.00009924
12:32:39|0.00009897
12:32:40|0.00009896
12:32:41|0.0000988
12:32:42|0.00009873
12:32:43|0.00009906
12:32:45|0.00009903
12:32:46|0.00009892
12:32:46|0.00009905
12:32:47|0.00009926
12:32:48|0.00009926
12:32:49|0.00009926
12:32:50|0.00009906
12:32:52|0.00009901
12:32:53|0.00009902
12:32:54|0.00009902
12:32:54|0.00009899
12:32:56|0.00009909
12:32:56|0.00009906
12:32:58|0.00009914
12:32:58|0.00009908
12:33:00|0.00009905
12:33:01|0.00009902
12:33:01|0.00009902
12:33:03|0.00009902
12:33:04|0.00009902
12:33:05|0.00009902
12:33:06|0.00009899
12:33:07|0.00009899
12:33:08|0.00009911
12:33:09|0.00009911
12:33:10|0.00009911
12:33:11|0.00009911
12:33:12|0.00009908
12:33:13|0.00009908
12:33:14|0.00009938
12:33:15|0.00009922
12:33:16|0.00009917
12:33:17|0.00009917
12:33:18|0.00009917
12:33:19|0.00009917
12:33:20|0.00009928
12:33:21|0.00009917
12:33:22|0.00009917
12:33:23|0.00009923
12:33:25|0.00009919
12:33:25|0.00009923
12:33:27|0.00009928
12:33:28|0.00009928
12:33:29|0.00009928
12:33:31|0.00009928
12:33:31|0.00009938
12:33:33|0.00009938
12:33:34|0.00009938
12:33:34|0.00009938
12:33:36|0.00009938
12:33:36|0.00009932
12:33:37|0.00009932
12:33:39|0.00009932
12:33:39|0.00009936
12:33:41|0.00009943
12:33:41|0.00009937
12:33:43|0.00009951
12:33:44|0.00009969
12:33:45|0.00009967
12:33:46|0.00009975
12:33:46|0.00009975
12:33:48|0.00009975
12:33:48|0.00009987
12:33:50|0.0000997
12:33:51|0.00009992
12:33:52|0.00009992
12:33:53|0.00009992
12:33:54|0.00009992
12:33:55|0.00009988
12:33:56|0.00009988
12:33:57|0.00009965
12:33:58|0.00009965
12:33:58|0.00009965
12:34:00|0.00009965
12:34:01|0.00009965
12:34:01|0.00009968
12:34:04|0.00009968
12:34:04|0.00009986
12:34:05|0.00009991
12:34:06|0.00010019
12:34:07|0.00010055
12:34:09|0.00010027
12:34:09|0.00010015
12:34:11|0.00010022
12:34:11|0.00010038
12:34:13|0.0001003
12:34:14|0.00010005
12:34:14|0.00010005
12:34:15|0.00010005
12:34:16|0.00010018
12:34:17|0.00009995
12:34:18|0.00009995
12:34:19|0.00009995
12:34:20|0.00009995
12:34:21|0.00009991
12:34:22|0.00009993
12:34:23|0.00009993
12:34:25|0.00009993
12:34:26|0.00009993
12:34:27|0.00009993
12:34:28|0.0001
12:34:29|0.0001
12:34:29|0.0001
12:34:31|0.00009995
12:34:31|0.00009995
12:34:33|0.00009995
12:34:35|0.00009993
12:34:35|0.0001
12:34:36|0.0001
12:34:38|0.00010018
12:34:38|0.00010018
12:34:40|0.00010018
12:34:41|0.00010018
12:34:42|0.00010018
12:34:43|0.00010012
12:34:43|0.00010018
12:34:45|0.00010006
12:34:46|0.00010002
12:34:47|0.00010002
12:34:48|0.00010002
12:34:49|0.00010015
12:34:50|0.00010015
12:34:50|0.00010015
12:34:52|0.0001002
12:34:53|0.0001002
12:34:53|0.00010017
12:34:55|0.00010018
12:34:56|0.00010017
12:34:56|0.0001
12:34:58|0.00010009
12:34:58|0.00010009
12:34:59|0.00010009
12:35:00|0.00010009
12:35:02|0.00010009
12:35:03|0.00010009
12:35:04|0.00010009
12:35:05|0.00010023
12:35:06|0.00010033
12:35:07|0.00010032
12:35:07|0.00010039
12:35:08|0.00010039
12:35:10|0.00010039
12:35:10|0.00010039
12:35:12|0.00010039
12:35:13|0.00010039
12:35:14|0.00010039
12:35:15|0.00010039
12:35:15|0.00010039
12:35:17|0.00010005
12:35:18|0.00010019
12:35:19|0.00010019
12:35:19|0.00010019
12:35:21|0.00010084
12:35:22|0.00010068
12:35:23|0.00010089
12:35:23|0.00010092
12:35:25|0.00010073
12:35:27|0.00010125
12:35:28|0.00010127
12:35:29|0.00010127
12:35:30|0.00010134
12:35:30|0.00010148
12:35:32|0.00010135
12:35:33|0.00010125
12:35:34|0.00010125
12:35:34|0.00010125
12:35:36|0.00010113
12:35:37|0.00010113
12:35:38|0.00010113
12:35:39|0.00010119
12:35:39|0.00010126
12:35:41|0.00010117
12:35:42|0.00010117
12:35:43|0.00010116
12:35:44|0.00010068
12:35:45|0.00010134
12:35:47|0.0001011
12:35:48|0.00010104
12:35:48|0.00010112
12:35:49|0.00010126
12:35:50|0.00010125
12:35:52|0.00010113
12:35:53|0.00010112
12:35:54|0.00010112
12:35:55|0.00010112
12:35:56|0.00010112
12:35:56|0.00010112
12:35:58|0.00010112
12:35:59|0.00010125
12:36:00|0.00010125
12:36:01|0.00010115
12:36:01|0.00010103
12:36:03|0.00010103
12:36:04|0.00010102
12:36:05|0.0001
12:36:06|0.00010036
12:36:07|0.00010024
12:36:08|0.00010024
12:36:09|0.00010053
12:36:10|0.00010065
12:36:11|0.00010063
12:36:12|0.00010063
12:36:13|0.00010063
12:36:14|0.00010063
12:36:16|0.00010035
12:36:16|0.00010009
12:36:18|0.00010009
12:36:18|0.00010009
12:36:19|0.00010009
12:36:21|0.00010064
12:36:22|0.00010048
12:36:22|0.00010048
12:36:24|0.00010056
12:36:24|0.00010048
12:36:26|0.00010037
12:36:27|0.00010037
12:36:28|0.0001005
12:36:29|0.0001005
12:36:31|0.00010052
12:36:32|0.00010052
12:36:33|0.00010052
12:36:34|0.00010038
12:36:35|0.00010052
12:36:36|0.00010056
12:36:37|0.00010056
12:36:38|0.00010056
12:36:39|0.00010057
12:36:40|0.00010053
12:36:41|0.00010053
12:36:42|0.00010053
12:36:43|0.00010053
12:36:44|0.00010053
12:36:45|0.00010053
12:36:46|0.00010053
12:36:47|0.00010053
12:36:48|0.00010053
12:36:49|0.00010053
12:36:50|0.00010053
12:36:51|0.00010079
12:36:52|0.00010079
12:36:53|0.00010079
12:36:54|0.00010079
12:36:55|0.00010073
12:36:56|0.00010069
12:36:57|0.00010068
12:36:58|0.00010062
12:37:00|0.0001006
12:37:00|0.0001006
12:37:01|0.0001006
12:37:03|0.00010068
12:37:03|0.00010068
12:37:04|0.00010053
12:37:06|0.00010071
12:37:06|0.00010079
12:37:07|0.00010084
12:37:09|0.0001007
12:37:09|0.0001007
12:37:11|0.00010097
12:37:12|0.00010097
12:37:12|0.00010096
12:37:14|0.00010096
12:37:15|0.00010096
12:37:15|0.00010096
12:37:17|0.00010096
12:37:17|0.00010082
12:37:18|0.00010082
12:37:20|0.00010072
12:37:21|0.0001007
12:37:22|0.00010079
12:37:22|0.00010079
12:37:24|0.00010079
12:37:24|0.00010081
12:37:25|0.00010071
12:37:27|0.0001008
12:37:29|0.0001007
12:37:30|0.0001008
12:37:31|0.0001008
12:37:32|0.0001008
12:37:32|0.0001008
12:37:34|0.0001008
12:37:36|0.0001008
12:37:37|0.0001008
12:37:37|0.00010106
12:37:39|0.00010109
12:37:39|0.00010125
12:37:40|0.00010125
12:37:41|0.00010125
12:37:43|0.00010109
12:37:44|0.0001011
12:37:44|0.0001011
12:37:46|0.0001011
12:37:46|0.0001011
12:37:48|0.00010143
12:37:48|0.00010145
12:37:50|0.00010153
12:37:52|0.00010145
12:37:53|0.00010155
12:37:53|0.00010146
12:37:55|0.00010155
12:37:55|0.00010155
12:37:56|0.00010155
12:37:57|0.00010155
12:37:58|0.00010155
12:37:59|0.0001011
12:38:00|0.00010119
12:38:02|0.0001011
12:38:03|0.00010111
12:38:03|0.00010145
12:38:04|0.0001015
12:38:05|0.00010139
12:38:07|0.0001014
12:38:08|0.00010144
12:38:09|0.00010126
12:38:09|0.0001012
12:38:11|0.00010119
12:38:11|0.00010119
12:38:12|0.00010119
12:38:14|0.00010123
12:38:15|0.00010123
12:38:15|0.00010143
12:38:16|0.00010143
12:38:17|0.00010143
12:38:18|0.00010143
12:38:20|0.00010132
12:38:21|0.00010139
12:38:22|0.00010125
12:38:23|0.00010141
12:38:24|0.00010159
12:38:25|0.0001016
12:38:26|0.00010167
12:38:27|0.00010167
12:38:28|0.0001017
12:38:30|0.00010153
12:38:31|0.00010175
12:38:32|0.00010175
12:38:33|0.00010162
12:38:34|0.00010161
12:38:35|0.00010149
12:38:36|0.00010144
12:38:37|0.00010159
12:38:37|0.00010139
12:38:38|0.00010142
12:38:39|0.00010142
12:38:41|0.00010132
12:38:42|0.00010132
12:38:43|0.00010143
12:38:44|0.00010144
12:38:45|0.00010144
12:38:45|0.00010153
12:38:46|0.00010153
12:38:48|0.00010137
12:38:49|0.00010144
12:38:50|0.0001014
12:38:51|0.0001014
12:38:52|0.00010139
12:38:53|0.00010139
12:38:54|0.00010139
12:38:55|0.00010141
12:38:56|0.00010141
12:38:57|0.00010141
12:38:58|0.00010139
12:38:59|0.00010139
12:39:00|0.00010146
12:39:01|0.00010139
12:39:02|0.00010139
12:39:03|0.00010136
12:39:04|0.00010136
12:39:05|0.00010136
12:39:06|0.0001014
12:39:07|0.00010104
12:39:08|0.00010104
12:39:09|0.00010109
12:39:10|0.00010105
12:39:11|0.00010121
12:39:12|0.00010117
12:39:13|0.0001012
12:39:14|0.00010117
12:39:15|0.00010109
12:39:16|0.00010109
12:39:17|0.00010105
12:39:18|0.00010105
12:39:19|0.00010104
12:39:20|0.00010106
12:39:21|0.00010106
12:39:22|0.00010129
12:39:23|0.00010129
12:39:24|0.00010129
12:39:25|0.00010129
12:39:26|0.00010129
12:39:27|0.00010129
12:39:29|0.00010139
12:39:29|0.00010148
12:39:30|0.00010156
12:39:32|0.00010159
12:39:33|0.00010157
12:39:34|0.00010179
12:39:36|0.00010168
12:39:36|0.00010168
12:39:38|0.00010168
12:39:39|0.00010168
12:39:39|0.0001018
12:39:40|0.00010146
12:39:42|0.00010162
12:39:42|0.00010179
12:39:44|0.0001018
12:39:44|0.0001017
12:39:46|0.0001018
12:39:46|0.0001018
12:39:47|0.0001018
12:39:48|0.00010164
12:39:49|0.0001014
12:39:50|0.00010173
12:39:51|0.00010173
12:39:53|0.00010173
12:39:53|0.00010173
12:39:54|0.00010172
12:39:56|0.00010159
12:39:56|0.00010159
12:39:57|0.00010157
12:39:58|0.00010151
12:40:00|0.00010151
12:40:00|0.00010152
12:40:01|0.00010138
12:40:02|0.00010157
12:40:03|0.00010157
12:40:05|0.00010169
12:40:05|0.00010169
12:40:06|0.00010144
12:40:07|0.00010132
12:40:08|0.00010128
12:40:10|0.0001012
12:40:10|0.00010121
12:40:11|0.0001012
12:40:12|0.0001012
12:40:14|0.0001012
12:40:15|0.00010105
12:40:16|0.00010103
12:40:17|0.00010085
12:40:18|0.00010079
12:40:19|0.00010091
12:40:20|0.00010091
12:40:21|0.00010084
12:40:22|0.00010111
12:40:23|0.00010111
12:40:24|0.00010111
12:40:25|0.00010111
12:40:26|0.00010111
12:40:27|0.00010111
12:40:28|0.00010113
12:40:29|0.00010113
12:40:30|0.00010111
12:40:32|0.00010097
12:40:32|0.00010097
12:40:33|0.00010097
12:40:34|0.00010097
12:40:35|0.0001011
12:40:37|0.0001011
12:40:37|0.000101
12:40:38|0.00010102
12:40:39|0.00010094
12:40:41|0.00010088
12:40:42|0.00010088
12:40:43|0.00010088
12:40:44|0.0001009
12:40:45|0.0001009
12:40:46|0.0001009
12:40:47|0.00010088
12:40:48|0.00010088
12:40:49|0.00010086
12:40:50|0.00010097
12:40:52|0.00010097
12:40:53|0.00010089
12:40:54|0.00010097
12:40:55|0.00010102
12:40:56|0.000101
12:40:57|0.000101
12:40:58|0.0001009
12:40:59|0.0001009
12:41:00|0.0001009
12:41:01|0.0001009
12:41:02|0.0001009
12:41:04|0.00010109
12:41:04|0.0001012
12:41:05|0.00010123
12:41:06|0.0001012
12:41:07|0.00010112
12:41:08|0.00010112
12:41:09|0.0001011
12:41:11|0.0001011
12:41:11|0.0001011
12:41:12|0.00010123
12:41:14|0.00010123
12:41:15|0.00010123
12:41:15|0.00010151
12:41:16|0.00010141
12:41:17|0.00010149
12:41:18|0.00010149
12:41:19|0.00010149
12:41:21|0.00010169
12:41:21|0.00010175
12:41:22|0.00010176
12:41:23|0.000102
12:41:24|0.00010235
12:41:25|0.00010283
12:41:27|0.00010319
12:41:27|0.0001034
12:41:28|0.00010318
12:41:29|0.00010281
12:41:30|0.00010288
12:41:32|0.00010321
12:41:33|0.00010297
12:41:34|0.00010368
12:41:35|0.0001036
12:41:36|0.00010389
12:41:37|0.00010367
12:41:38|0.0001034
12:41:39|0.00010333
12:41:40|0.00010332
12:41:41|0.00010328
12:41:42|0.00010333
12:41:44|0.00010325
12:41:44|0.00010349
12:41:45|0.00010356
12:41:46|0.0001035
12:41:47|0.00010339
12:41:49|0.00010324
12:41:50|0.00010348
12:41:51|0.00010317
12:41:52|0.00010328
12:41:53|0.00010328
12:41:54|0.0001035
12:41:55|0.00010355
12:41:56|0.00010355
12:41:57|0.00010356
12:41:58|0.000104
12:41:59|0.00010385
12:42:00|0.000104
12:42:01|0.000104
12:42:02|0.00010379
12:42:03|0.00010379
12:42:04|0.00010379
12:42:05|0.00010336
12:42:06|0.00010364
12:42:07|0.0001036
12:42:08|0.00010344
12:42:09|0.00010347
12:42:10|0.00010344
12:42:11|0.00010344
12:42:12|0.00010344
12:42:13|0.00010355
12:42:14|0.00010341
12:42:15|0.00010344
12:42:16|0.00010344
12:42:17|0.00010344
12:42:18|0.00010344
12:42:20|0.00010333
12:42:21|0.00010333
12:42:22|0.00010333
12:42:23|0.00010336
12:42:25|0.00010299
12:42:26|0.00010323
12:42:26|0.00010323
12:42:27|0.00010316
12:42:28|0.00010324
12:42:30|0.00010334
12:42:31|0.00010326
12:42:31|0.00010334
12:42:32|0.00010329
12:42:34|0.00010302
12:42:36|0.00010302
12:42:37|0.00010304
12:42:38|0.000103
12:42:39|0.000103
12:42:40|0.00010308
12:42:41|0.00010323
12:42:42|0.0001032
12:42:43|0.00010297
12:42:44|0.00010323
12:42:45|0.0001032
12:42:47|0.00010321
12:42:47|0.00010334
12:42:48|0.00010333
12:42:49|0.0001032
12:42:50|0.00010317
12:42:51|0.00010317
12:42:53|0.00010317
12:42:54|0.00010325
12:42:56|0.00010328
12:42:57|0.00010328
12:42:57|0.00010322
12:42:59|0.00010309
12:43:00|0.00010323
12:43:00|0.00010314
12:43:02|0.00010308
12:43:02|0.00010308
12:43:03|0.00010323
12:43:04|0.00010323
12:43:05|0.00010305
12:43:06|0.00010329
12:43:08|0.00010308
12:43:09|0.00010308
12:43:10|0.00010312
12:43:11|0.00010317
12:43:11|0.00010327
12:43:12|0.00010327
12:43:13|0.00010327
12:43:15|0.00010314
12:43:15|0.00010317
12:43:16|0.00010313
12:43:17|0.00010313
12:43:18|0.00010324
12:43:20|0.00010324
12:43:20|0.00010306
12:43:22|0.00010306
12:43:22|0.00010306
12:43:23|0.00010306
12:43:25|0.00010306
12:43:25|0.00010306
12:43:26|0.00010306
12:43:27|0.00010306
12:43:28|0.00010331
12:43:29|0.00010355
12:43:31|0.00010348
12:43:31|0.00010311
12:43:33|0.00010311
12:43:33|0.000103
12:43:35|0.00010306
12:43:36|0.00010306
12:43:37|0.00010306
12:43:39|0.00010314
12:43:39|0.00010314
12:43:40|0.00010314
12:43:42|0.00010306
12:43:43|0.00010306
12:43:44|0.00010306
12:43:45|0.00010292
12:43:46|0.00010296
12:43:47|0.00010273
12:43:48|0.00010266
12:43:49|0.00010282
12:43:49|0.00010282
12:43:51|0.00010287
12:43:52|0.00010287
12:43:53|0.00010287
12:43:54|0.00010287
12:43:55|0.00010296
12:43:56|0.00010296
12:43:57|0.00010289
12:43:57|0.00010289
12:43:59|0.00010306
12:44:00|0.00010305
12:44:01|0.00010336
12:44:02|0.00010336
12:44:03|0.00010336
12:44:04|0.00010316
12:44:05|0.00010328
12:44:06|0.00010328
12:44:07|0.00010316
12:44:08|0.00010312
12:44:09|0.000103
12:44:10|0.00010308
12:44:11|0.00010323
12:44:12|0.0001031
12:44:13|0.00010311
12:44:14|0.00010311
12:44:15|0.00010311
12:44:16|0.00010311
12:44:17|0.00010311
12:44:18|0.0001032
12:44:19|0.0001031
12:44:20|0.0001032
12:44:21|0.0001032
12:44:22|0.00010311
12:44:23|0.00010306
12:44:24|0.00010303
12:44:25|0.00010313
12:44:26|0.00010306
12:44:27|0.000103
12:44:28|0.0001031
12:44:29|0.000103
12:44:30|0.00010305
12:44:31|0.00010296
12:44:32|0.00010296
12:44:33|0.00010299
12:44:34|0.00010282
12:44:36|0.00010282
12:44:36|0.00010296
12:44:38|0.00010296
12:44:39|0.00010296
12:44:39|0.00010295
12:44:41|0.000103
12:44:43|0.000103
12:44:43|0.00010299
12:44:44|0.00010304
12:44:46|0.000103
12:44:46|0.000103
12:44:47|0.00010325
12:44:49|0.00010325
12:44:50|0.00010317
12:44:51|0.00010328
12:44:51|0.00010338
12:44:53|0.00010329
12:44:53|0.00010332
12:44:54|0.00010325
12:44:55|0.00010325
12:44:56|0.00010338
12:44:57|0.00010332
12:44:58|0.00010317
12:44:59|0.00010317
12:45:01|0.00010317
12:45:01|0.00010339
12:45:02|0.00010336
12:45:03|0.00010353
12:45:05|0.00010358
12:45:05|0.00010341
12:45:06|0.00010364
12:45:07|0.00010374
12:45:08|0.0001036
12:45:09|0.00010355
12:45:10|0.00010374
12:45:11|0.00010374
12:45:12|0.00010365
12:45:14|0.00010357
12:45:15|0.00010342
12:45:15|0.00010349
12:45:17|0.00010349
12:45:17|0.00010337
12:45:19|0.00010338
12:45:19|0.00010334
12:45:20|0.00010332
12:45:22|0.00010328
12:45:23|0.00010328
12:45:23|0.00010334
12:45:24|0.00010326
12:45:26|0.00010314
12:45:26|0.00010331
12:45:27|0.00010331
12:45:28|0.00010331
12:45:30|0.00010331
12:45:31|0.00010317
12:45:31|0.00010306
12:45:33|0.00010301
12:45:34|0.00010301
12:45:35|0.000103
12:45:35|0.00010303
12:45:38|0.00010304
12:45:39|0.000103
12:45:39|0.000103
12:45:41|0.000103
12:45:41|0.000103
12:45:43|0.00010299
12:45:43|0.000103
12:45:44|0.00010273
12:45:45|0.00010276
12:45:46|0.00010276
12:45:47|0.00010276
12:45:49|0.00010261
12:45:50|0.00010249
12:45:50|0.00010246
12:45:51|0.00010276
12:45:52|0.00010276
12:45:53|0.00010276
12:45:55|0.00010303
12:45:56|0.00010304
12:45:57|0.00010306
12:45:58|0.00010334
12:45:59|0.00010334
12:46:01|0.00010312
12:46:02|0.00010331
12:46:02|0.00010342
12:46:04|0.00010365
12:46:05|0.00010375
12:46:06|0.00010398
12:46:06|0.0001039
12:46:08|0.000104
12:46:09|0.00010393
12:46:10|0.00010393
12:46:11|0.00010384
12:46:12|0.00010381
12:46:13|0.00010364
12:46:14|0.00010378
12:46:15|0.00010373
12:46:16|0.00010387
12:46:17|0.00010374
12:46:18|0.00010373
12:46:19|0.00010369
12:46:20|0.00010364
12:46:21|0.00010344
12:46:22|0.00010342
12:46:23|0.00010343
12:46:24|0.00010343
12:46:25|0.00010338
12:46:27|0.00010332
12:46:27|0.00010331
12:46:29|0.00010366
12:46:29|0.00010369
12:46:30|0.00010361
12:46:31|0.00010352
12:46:32|0.00010365
12:46:33|0.00010358
12:46:34|0.00010344
12:46:35|0.00010338
12:46:37|0.0001036
12:46:38|0.00010342
12:46:39|0.0001034
12:46:40|0.00010328
12:46:41|0.00010324
12:46:42|0.00010323
12:46:43|0.00010323
12:46:44|0.00010325
12:46:46|0.00010313
12:46:46|0.00010293
12:46:48|0.00010281
12:46:48|0.00010291
12:46:50|0.000103
12:46:51|0.00010312
12:46:51|0.00010312
12:46:53|0.00010307
12:46:54|0.00010307
12:46:54|0.00010307
12:46:56|0.00010307
12:46:56|0.00010299
12:46:58|0.00010291
12:46:59|0.00010288
12:47:00|0.00010291
12:47:01|0.00010291
12:47:02|0.00010271
12:47:03|0.0001028
12:47:04|0.0001028
12:47:05|0.00010298
12:47:06|0.00010299
12:47:07|0.00010288
12:47:08|0.00010278
12:47:09|0.00010273
12:47:11|0.00010267
12:47:11|0.00010267
12:47:12|0.00010267
12:47:14|0.00010268
12:47:14|0.0001027
12:47:15|0.0001027
12:47:16|0.00010269
12:47:17|0.00010256
12:47:18|0.00010256
12:47:20|0.00010242
12:47:21|0.00010252
12:47:21|0.00010251
12:47:22|0.00010261
12:47:23|0.00010258
12:47:24|0.00010258
12:47:25|0.0001027
12:47:26|0.0001027
12:47:27|0.00010274
12:47:28|0.00010274
12:47:29|0.00010274
12:47:30|0.00010274
12:47:31|0.00010278
12:47:32|0.00010276
12:47:33|0.0001027
12:47:34|0.00010261
12:47:35|0.00010268
12:47:36|0.00010267
12:47:38|0.00010267
12:47:39|0.0001027
12:47:40|0.00010279
12:47:42|0.00010287
12:47:43|0.00010278
12:47:44|0.00010275
12:47:45|0.00010265
12:47:46|0.00010274
12:47:47|0.00010274
12:47:49|0.00010274
12:47:50|0.00010274
12:47:50|0.00010274
12:47:52|0.0001027
12:47:52|0.0001027
12:47:54|0.00010269
12:47:55|0.00010275
12:47:56|0.00010275
12:47:57|0.00010271
12:47:58|0.00010271
12:47:59|0.00010271
12:48:00|0.00010271
12:48:01|0.00010269
12:48:02|0.00010269
12:48:03|0.00010269
12:48:04|0.00010269
12:48:06|0.0001026
12:48:07|0.00010258
12:48:08|0.00010257
12:48:08|0.00010257
12:48:09|0.00010259
12:48:10|0.00010259
12:48:12|0.00010259
12:48:12|0.00010267
12:48:14|0.00010269
12:48:15|0.00010297
12:48:16|0.000103
12:48:18|0.00010306
12:48:18|0.00010306
12:48:20|0.00010306
12:48:20|0.00010302
12:48:21|0.00010302
12:48:22|0.00010275
12:48:23|0.00010275
12:48:24|0.00010275
12:48:25|0.00010275
12:48:26|0.00010279
12:48:29|0.00010275
12:48:29|0.00010275
12:48:30|0.00010287
12:48:31|0.00010292
12:48:32|0.00010275
12:48:33|0.00010275
12:48:35|0.00010277
12:48:35|0.00010277
12:48:36|0.00010288
12:48:37|0.00010275
12:48:39|0.00010286
12:48:40|0.00010279
12:48:41|0.00010279
12:48:42|0.00010279
12:48:44|0.00010279
12:48:45|0.00010277
12:48:46|0.00010259
12:48:47|0.00010259
12:48:48|0.0001027
12:48:49|0.0001026
12:48:49|0.0001026
12:48:51|0.00010304
12:48:52|0.00010304
12:48:52|0.00010288
12:48:53|0.00010288
12:48:54|0.00010295
12:48:55|0.00010295
12:48:56|0.00010292
12:48:57|0.00010292
12:48:59|0.00010289
12:49:00|0.00010283
12:49:01|0.00010289
12:49:02|0.00010292
12:49:03|0.00010295
12:49:04|0.00010295
12:49:05|0.000103
12:49:06|0.000103
12:49:08|0.00010307
12:49:08|0.00010307
12:49:09|0.00010307
12:49:10|0.00010305
12:49:11|0.00010305
12:49:12|0.00010305
12:49:14|0.0001031
12:49:14|0.00010313
12:49:16|0.00010319
12:49:16|0.00010311
12:49:17|0.00010319
12:49:18|0.00010319
12:49:20|0.00010319
12:49:21|0.00010307
12:49:22|0.00010307
12:49:23|0.00010305
12:49:23|0.00010322
12:49:25|0.00010322
12:49:25|0.00010333
12:49:27|0.00010333
12:49:27|0.0001034
12:49:28|0.0001034
12:49:30|0.00010345
12:49:31|0.00010359
12:49:31|0.00010339
12:49:32|0.00010331
12:49:34|0.00010331
12:49:35|0.00010321
12:49:35|0.00010321
12:49:36|0.00010321
12:49:37|0.00010321
12:49:38|0.00010321
12:49:41|0.00010321
12:49:42|0.00010321
12:49:44|0.00010317
12:49:44|0.00010317
12:49:46|0.00010317
12:49:46|0.00010317
12:49:47|0.00010317
12:49:49|0.00010317
12:49:50|0.00010317
12:49:51|0.0001031
12:49:52|0.0001031
12:49:52|0.0001031
12:49:54|0.00010318
12:49:54|0.00010321
12:49:56|0.00010321
12:49:57|0.00010321
12:49:58|0.00010321
12:49:58|0.00010321
12:50:01|0.00010317
12:50:02|0.00010317
12:50:03|0.00010317
12:50:03|0.00010317
12:50:05|0.00010317
12:50:06|0.00010317
12:50:07|0.00010317
12:50:08|0.00010317
12:50:09|0.00010328
12:50:10|0.00010307
12:50:10|0.00010303
12:50:12|0.000103
12:50:13|0.000103
12:50:14|0.000103
12:50:15|0.00010305
12:50:15|0.00010305
12:50:17|0.00010317
12:50:18|0.00010295
12:50:19|0.00010295
12:50:20|0.00010295
12:50:21|0.00010295
12:50:22|0.00010286
12:50:23|0.00010289
12:50:24|0.00010288
12:50:25|0.00010272
12:50:26|0.00010261
12:50:27|0.00010269
12:50:28|0.00010269
12:50:29|0.00010275
12:50:30|0.00010275
12:50:31|0.00010269
12:50:32|0.00010283
12:50:33|0.00010293
12:50:34|0.00010303
12:50:35|0.00010303
12:50:36|0.0001029
12:50:37|0.0001029
12:50:38|0.00010285
12:50:39|0.00010285
12:50:40|0.00010294
12:50:42|0.00010294
12:50:43|0.00010294
12:50:44|0.00010316
12:50:45|0.00010327
12:50:46|0.00010327
12:50:47|0.00010327
12:50:48|0.00010315
12:50:49|0.00010315
12:50:50|0.00010327
12:50:51|0.00010334
12:50:52|0.00010334
12:50:53|0.00010331
12:50:54|0.00010333
12:50:56|0.00010333
12:50:57|0.00010349
12:50:57|0.00010333
12:50:58|0.00010347
12:51:00|0.00010347
12:51:00|0.00010347
12:51:01|0.00010347
12:51:02|0.00010331
12:51:04|0.00010297
12:51:04|0.000103
12:51:06|0.000103
12:51:07|0.00010304
12:51:08|0.00010299
12:51:08|0.00010303
12:51:10|0.00010303
12:51:10|0.000103
12:51:12|0.00010297
12:51:13|0.00010302
12:51:14|0.00010297
12:51:15|0.00010297
12:51:16|0.00010288
12:51:17|0.00010288
12:51:18|0.00010289
12:51:19|0.00010298
12:51:20|0.00010298
12:51:21|0.00010304
12:51:22|0.00010298
12:51:23|0.00010298
12:51:24|0.000103
12:51:25|0.000103
12:51:26|0.000103
12:51:27|0.00010301
12:51:28|0.00010301
12:51:29|0.00010301
12:51:30|0.000103
12:51:31|0.000103
12:51:32|0.000103
12:51:33|0.000103
12:51:34|0.000103
12:51:35|0.000103
12:51:36|0.000103
12:51:37|0.000103
12:51:38|0.00010301
12:51:39|0.00010301
12:51:40|0.00010301
12:51:41|0.000103
12:51:43|0.00010266
12:51:44|0.00010282
12:51:44|0.00010282
12:51:45|0.00010282
12:51:47|0.0001027
12:51:48|0.00010298
12:51:48|0.000103
12:51:50|0.000103
12:51:51|0.00010289
12:51:51|0.00010287
12:51:53|0.00010287
12:51:54|0.00010287
12:51:55|0.00010281
12:51:56|0.00010281
12:51:57|0.00010279
12:51:58|0.00010282
12:51:59|0.0001027
12:52:00|0.00010269
12:52:01|0.00010269
12:52:02|0.00010269
12:52:02|0.00010269
12:52:04|0.00010269
12:52:05|0.00010281
12:52:06|0.00010281
12:52:07|0.00010295
12:52:08|0.00010295
12:52:09|0.0001029
12:52:11|0.00010276
12:52:12|0.00010278
12:52:13|0.00010275
12:52:14|0.00010293
12:52:15|0.00010293
12:52:16|0.0001029
12:52:17|0.0001029
12:52:18|0.0001029
12:52:19|0.0001029
12:52:21|0.00010287
12:52:22|0.00010289
12:52:22|0.00010289
12:52:23|0.00010285
12:52:24|0.00010285
12:52:25|0.00010272
12:52:26|0.00010272
12:52:27|0.00010269
12:52:29|0.00010269
12:52:29|0.00010269
12:52:30|0.00010269
12:52:32|0.00010273
12:52:33|0.00010273
12:52:33|0.00010273
12:52:34|0.00010272
12:52:35|0.00010273
12:52:36|0.00010272
12:52:38|0.00010273
12:52:38|0.00010273
12:52:40|0.00010273
12:52:40|0.00010273
12:52:41|0.00010263
12:52:43|0.00010263
12:52:43|0.00010272
12:52:45|0.00010272
12:52:45|0.00010272
12:52:46|0.00010269
12:52:47|0.00010269
12:52:49|0.00010269
12:52:50|0.00010269
12:52:51|0.00010272
12:52:52|0.00010272
12:52:53|0.00010272
12:52:54|0.00010272
12:52:55|0.00010272
12:52:57|0.00010272
12:52:58|0.00010271
12:52:58|0.00010271
12:52:59|0.00010271
12:53:00|0.00010271
12:53:02|0.00010271
12:53:03|0.00010271
12:53:04|0.00010299
12:53:05|0.00010294
12:53:06|0.00010294
12:53:07|0.00010294
12:53:08|0.000103
12:53:09|0.000103
12:53:11|0.000103
12:53:12|0.000103
12:53:12|0.000103
12:53:13|0.00010308
12:53:14|0.00010308
12:53:15|0.00010308
12:53:16|0.00010307
12:53:17|0.00010307
12:53:18|0.00010309
12:53:19|0.00010308
12:53:20|0.00010299
12:53:21|0.00010299
12:53:23|0.00010299
12:53:24|0.00010307
12:53:24|0.00010307
12:53:26|0.00010299
12:53:26|0.00010296
12:53:28|0.00010296
12:53:28|0.00010293
12:53:29|0.00010293
12:53:30|0.00010292
12:53:31|0.000103
12:53:32|0.000103
12:53:34|0.000103
12:53:34|0.000103
12:53:35|0.000103
12:53:36|0.00010292
12:53:37|0.00010282
12:53:38|0.00010282
12:53:40|0.00010282
12:53:40|0.00010282
12:53:41|0.00010282
12:53:42|0.00010282
12:53:44|0.00010269
12:53:44|0.0001028
12:53:47|0.0001028
12:53:48|0.0001028
12:53:48|0.0001028
12:53:50|0.0001028
12:53:50|0.0001028
12:53:51|0.0001028
12:53:53|0.00010269
12:53:53|0.00010269
12:53:55|0.00010282
12:53:56|0.00010295
12:53:57|0.0001029
12:53:58|0.0001029
12:53:59|0.00010302
12:54:00|0.00010302
12:54:01|0.00010292
12:54:02|0.00010301
12:54:02|0.000103
12:54:04|0.000103
12:54:04|0.00010292
12:54:06|0.00010302
12:54:07|0.00010302
12:54:08|0.00010302
12:54:09|0.00010302
12:54:10|0.00010302
12:54:10|0.00010302
12:54:11|0.00010302
12:54:13|0.00010302
12:54:13|0.00010302
12:54:14|0.00010302
12:54:16|0.00010307
12:54:16|0.00010302
12:54:19|0.00010302
12:54:19|0.00010307
12:54:21|0.00010307
12:54:21|0.00010302
12:54:22|0.00010292
12:54:24|0.00010292
12:54:24|0.00010292
12:54:25|0.00010292
12:54:26|0.00010289
12:54:27|0.00010289
12:54:28|0.00010287
12:54:29|0.00010276
12:54:31|0.00010288
12:54:31|0.00010288
12:54:32|0.00010288
12:54:33|0.00010277
12:54:35|0.00010277
12:54:35|0.00010277
12:54:36|0.00010277
12:54:37|0.00010295
12:54:38|0.00010282
12:54:40|0.00010282
12:54:41|0.0001029
12:54:41|0.00010284
12:54:43|0.00010284
12:54:43|0.00010284
12:54:46|0.00010299
12:54:46|0.00010282
12:54:47|0.00010282
12:54:49|0.00010282
12:54:49|0.00010284
12:54:51|0.00010284
12:54:52|0.00010275
12:54:53|0.00010277
12:54:54|0.00010277
12:54:55|0.00010278
12:54:56|0.00010278
12:54:57|0.00010289
12:54:58|0.00010289
12:54:59|0.00010289
12:55:00|0.00010289
12:55:01|0.00010289
12:55:02|0.00010289
12:55:03|0.00010289
12:55:04|0.000103
12:55:05|0.00010289
12:55:06|0.00010289
12:55:07|0.00010289
12:55:08|0.00010289
12:55:09|0.00010289
12:55:10|0.00010289
12:55:11|0.000103
12:55:12|0.000103
12:55:13|0.000103
12:55:14|0.000103
12:55:15|0.00010289
12:55:16|0.00010289
12:55:17|0.00010295
12:55:19|0.00010282
12:55:20|0.0001028
12:55:21|0.0001029
12:55:22|0.0001029
12:55:23|0.0001029
12:55:24|0.00010279
12:55:25|0.0001027
12:55:26|0.00010268
12:55:27|0.00010265
12:55:28|0.00010261
12:55:29|0.00010261
12:55:30|0.0001027
12:55:31|0.0001027
12:55:32|0.0001027
12:55:33|0.00010271
12:55:34|0.00010271
12:55:35|0.00010271
12:55:36|0.00010261
12:55:37|0.00010259
12:55:38|0.00010247
12:55:39|0.00010208
12:55:40|0.00010202
12:55:41|0.00010198
12:55:42|0.00010179
12:55:43|0.00010204
12:55:44|0.0001018
12:55:45|0.0001019
12:55:47|0.00010206
12:55:48|0.00010168
12:55:49|0.00010164
12:55:49|0.00010173
12:55:51|0.00010183
12:55:52|0.00010183
12:55:53|0.00010186
12:55:54|0.00010187
12:55:55|0.00010198
12:55:56|0.00010168
12:55:57|0.00010168
12:55:58|0.00010183
12:55:59|0.00010179
12:56:00|0.00010179
12:56:02|0.00010187
12:56:02|0.00010207
12:56:03|0.00010194
12:56:06|0.00010201
12:56:07|0.00010201
12:56:08|0.00010201
12:56:09|0.00010198
12:56:10|0.00010198
12:56:14|0.00010201
12:56:15|0.00010201
12:56:16|0.00010195
12:56:17|0.00010195
12:56:18|0.0001019
12:56:19|0.0001019
12:56:20|0.0001019
12:56:21|0.0001019
12:56:22|0.0001019
12:56:23|0.0001019
12:56:24|0.0001019
12:56:25|0.00010194
12:56:26|0.0001019
12:56:27|0.00010194
12:56:28|0.00010181
12:56:29|0.00010194
12:56:30|0.00010193
12:56:31|0.00010193
12:56:32|0.00010192
12:56:33|0.0001018
12:56:34|0.0001018
12:56:35|0.00010191
12:56:36|0.00010191
12:56:37|0.0001017
12:56:38|0.0001017
12:56:39|0.0001017
12:56:40|0.0001017
12:56:41|0.0001017
12:56:43|0.0001017
12:56:43|0.0001017
12:56:44|0.0001019
12:56:45|0.00010182
12:56:47|0.00010218
12:56:48|0.0001021
12:56:49|0.00010211
12:56:50|0.00010211
12:56:52|0.00010198
12:56:52|0.00010198
12:56:54|0.00010198
12:56:55|0.00010198
12:56:55|0.00010221
12:56:56|0.00010221
12:56:57|0.00010221
12:56:59|0.00010221
12:57:00|0.00010212
12:57:01|0.00010212
12:57:02|0.00010224
12:57:03|0.00010224
12:57:04|0.00010224
12:57:04|0.00010224
12:57:06|0.0001021
12:57:07|0.0001021
12:57:08|0.00010224
12:57:09|0.00010216
12:57:10|0.00010216
12:57:10|0.00010216
12:57:12|0.00010216
12:57:13|0.00010216
12:57:14|0.00010216
12:57:14|0.00010216
12:57:16|0.00010216
12:57:16|0.00010251
12:57:17|0.00010251
12:57:19|0.00010234
12:57:20|0.00010248
12:57:21|0.00010275
12:57:22|0.00010275
12:57:23|0.00010275
12:57:24|0.00010275
12:57:25|0.00010274
12:57:26|0.00010274
12:57:27|0.00010276
12:57:28|0.00010275
12:57:29|0.00010274
12:57:30|0.00010274
12:57:31|0.00010274
12:57:32|0.00010276
12:57:33|0.0001028
12:57:34|0.0001028
12:57:35|0.0001028
12:57:36|0.00010276
12:57:37|0.00010276
12:57:38|0.00010276
12:57:39|0.00010276
12:57:40|0.00010276
12:57:41|0.00010275
12:57:42|0.00010275
12:57:43|0.00010275
12:57:44|0.0001027
12:57:45|0.0001027
12:57:46|0.0001027
12:57:47|0.0001027
12:57:49|0.00010266
12:57:50|0.00010253
12:57:51|0.00010253
12:57:52|0.00010269
12:57:53|0.00010256
12:57:54|0.00010247
12:57:55|0.00010247
12:57:56|0.00010247
12:57:58|0.00010247
12:57:58|0.00010247
12:58:00|0.00010247
12:58:00|0.00010247
12:58:02|0.00010268
12:58:02|0.00010256
12:58:03|0.00010256
12:58:04|0.0001027
12:58:05|0.0001027
12:58:07|0.0001027
12:58:08|0.0001027
12:58:08|0.00010252
12:58:09|0.00010252
12:58:11|0.00010252
12:58:11|0.00010259
12:58:12|0.00010259
12:58:13|0.00010259
12:58:15|0.00010269
12:58:16|0.00010269
12:58:17|0.00010269
12:58:18|0.0001027
12:58:19|0.0001027
12:58:19|0.0001027
12:58:20|0.0001028
12:58:21|0.00010273
12:58:22|0.00010273
12:58:23|0.0001028
12:58:24|0.00010277
12:58:25|0.0001028
12:58:27|0.0001028
12:58:28|0.0001028
12:58:29|0.0001028
12:58:30|0.0001028
12:58:31|0.0001028
12:58:32|0.0001028
12:58:33|0.00010276
12:58:34|0.00010272
12:58:35|0.00010272
12:58:36|0.00010272
12:58:37|0.00010272
12:58:38|0.00010272
12:58:39|0.00010263
12:58:40|0.00010273
12:58:41|0.00010273
12:58:42|0.00010258
12:58:43|0.00010263
12:58:44|0.00010267
12:58:45|0.00010267
12:58:46|0.00010265
12:58:47|0.00010265
12:58:48|0.00010265
12:58:49|0.00010265
12:58:51|0.00010265
12:58:52|0.00010261
12:58:53|0.00010262
12:58:54|0.00010256
12:58:55|0.00010256
12:58:56|0.00010226
12:58:58|0.00010226
12:58:58|0.00010226
12:58:59|0.00010226
12:59:01|0.00010226
12:59:02|0.00010246
12:59:02|0.00010253
12:59:03|0.00010243
12:59:04|0.00010243
12:59:05|0.00010243
12:59:07|0.00010243
12:59:07|0.00010273
12:59:09|0.00010273
12:59:09|0.00010273
12:59:11|0.00010272
12:59:12|0.00010272
12:59:12|0.00010273
12:59:15|0.0001026
12:59:15|0.0001026
12:59:17|0.0001026
12:59:17|0.00010268
12:59:18|0.00010268
12:59:20|0.00010252
12:59:20|0.00010259
12:59:21|0.00010263
12:59:22|0.0001028
12:59:23|0.0001028
12:59:25|0.00010275
12:59:25|0.00010274
12:59:27|0.00010274
12:59:28|0.00010283
12:59:29|0.00010283
12:59:29|0.00010268
12:59:31|0.00010268
12:59:31|0.00010268
12:59:33|0.00010268
12:59:34|0.00010268
12:59:34|0.00010268
12:59:36|0.00010268
12:59:37|0.00010268
12:59:38|0.00010286
12:59:39|0.00010284
12:59:40|0.00010275
12:59:41|0.00010275
12:59:42|0.00010276
12:59:43|0.00010276
12:59:44|0.00010276
12:59:45|0.00010276
12:59:46|0.00010276
12:59:47|0.00010284
12:59:48|0.00010274
12:59:50|0.00010274
12:59:51|0.00010274
12:59:52|0.00010274
12:59:54|0.00010274
12:59:54|0.00010274
12:59:55|0.00010274
12:59:56|0.00010268
12:59:58|0.00010268
12:59:59|0.00010268
13:00:00|0.00010268
13:00:01|0.00010247
13:00:04|0.00010247
13:00:04|0.00010243
13:00:06|0.00010246
13:00:06|0.00010233
13:00:07|0.00010226
13:00:08|0.00010223
13:00:10|0.00010223
13:00:10|0.00010238
13:00:11|0.00010238
13:00:13|0.00010285
13:00:13|0.0001029
13:00:14|0.0001029
13:00:15|0.00010308
13:00:17|0.00010284
13:00:17|0.0001031
13:00:18|0.0001032
13:00:20|0.0001033
13:00:20|0.00010339
13:00:21|0.00010339
13:00:22|0.00010339
13:00:24|0.00010339
13:00:24|0.00010306
13:00:25|0.00010317
13:00:27|0.00010317
13:00:28|0.00010316
13:00:29|0.00010313
13:00:29|0.00010308
13:00:30|0.00010308
13:00:31|0.00010301
13:00:33|0.00010301
13:00:33|0.00010308
13:00:35|0.00010303
13:00:36|0.00010303
13:00:36|0.00010303
13:00:37|0.00010303
13:00:38|0.00010296
13:00:39|0.00010295
13:00:40|0.00010296
13:00:41|0.00010308
13:00:43|0.00010303
13:00:44|0.00010326
13:00:44|0.00010328
13:00:45|0.00010338
13:00:47|0.00010303
13:00:47|0.00010307
13:00:48|0.00010307
13:00:50|0.00010307
13:00:51|0.00010319
13:00:52|0.00010316
13:00:53|0.0001028
13:00:54|0.00010282
13:00:56|0.00010302
13:00:57|0.00010302
13:00:58|0.00010302
13:00:59|0.00010302
13:01:00|0.00010302
13:01:00|0.00010302
13:01:02|0.00010298
13:01:03|0.000103
13:01:03|0.000103
13:01:05|0.00010296
13:01:06|0.0001027
13:01:07|0.00010272
13:01:08|0.00010272
13:01:09|0.00010267
13:01:10|0.00010267
13:01:11|0.00010267
13:01:12|0.00010267
13:01:13|0.0001024
13:01:14|0.0001024
13:01:15|0.00010235
13:01:16|0.00010212
13:01:17|0.0001026
13:01:18|0.0001026
13:01:19|0.0001026
13:01:20|0.0001026
13:01:21|0.0001026
13:01:22|0.00010248
13:01:24|0.00010248
13:01:25|0.00010245
13:01:26|0.00010245
13:01:26|0.00010245
13:01:27|0.00010245
13:01:28|0.00010245
13:01:29|0.00010251
13:01:31|0.00010246
13:01:31|0.00010246
13:01:32|0.00010246
13:01:33|0.00010246
13:01:35|0.00010246
13:01:35|0.00010246
13:01:36|0.00010243
13:01:37|0.00010241
13:01:38|0.00010232
13:01:40|0.00010233
13:01:41|0.00010232
13:01:42|0.00010232
13:01:43|0.00010232
13:01:43|0.00010232
13:01:44|0.00010232
13:01:45|0.0001024
13:01:47|0.0001024
13:01:47|0.0001024
13:01:49|0.00010228
13:01:50|0.00010228
13:01:51|0.00010234
13:01:51|0.00010232
13:01:52|0.00010211
13:01:54|0.00010227
13:01:55|0.00010224
13:01:56|0.000102
13:01:57|0.00010196
13:01:58|0.00010212
13:01:59|0.00010212
13:02:00|0.00010212
13:02:01|0.00010208
13:02:02|0.0001022
13:02:03|0.0001022
13:02:04|0.00010222
13:02:05|0.00010222
13:02:06|0.00010222
13:02:08|0.00010184
13:02:09|0.00010182
13:02:09|0.00010171
13:02:11|0.00010171
13:02:12|0.00010171
13:02:13|0.00010203
13:02:14|0.00010205
13:02:15|0.00010189
13:02:16|0.00010192
13:02:17|0.00010193
13:02:18|0.00010212
13:02:19|0.00010183
13:02:20|0.00010185
13:02:21|0.00010171
13:02:22|0.00010113
13:02:24|0.00010116
13:02:25|0.00010108
13:02:25|0.00010116
13:02:26|0.000101
13:02:27|0.00010096
13:02:29|0.00010095
13:02:29|0.00010095
13:02:30|0.00010078
13:02:31|0.00010064
13:02:32|0.00010089
13:02:33|0.00010079
13:02:35|0.00010107
13:02:36|0.00010089
13:02:37|0.00010077
13:02:38|0.0001008
13:02:39|0.00010075
13:02:41|0.00010075
13:02:41|0.0001008
13:02:42|0.00010059
13:02:43|0.00010056
13:02:44|0.00010056
13:02:45|0.00010056
13:02:47|0.00010074
13:02:48|0.00010077
13:02:48|0.00010075
13:02:49|0.00010085
13:02:51|0.00010081
13:02:52|0.00010083
13:02:53|0.00010083
13:02:54|0.00010083
13:02:55|0.00010081
13:02:57|0.00010081
13:02:57|0.00010083
13:02:58|0.00010083
13:02:59|0.0001009
13:03:00|0.00010082
13:03:01|0.00010082
13:03:03|0.00010089
13:03:04|0.00010083
13:03:04|0.0001008
13:03:05|0.0001008
13:03:07|0.00010078
13:03:09|0.00010075
13:03:10|0.00010073
13:03:10|0.00010079
13:03:12|0.00010079
13:03:12|0.00010092
13:03:13|0.00010105
13:03:14|0.0001009
13:03:16|0.00010085
13:03:16|0.00010079
13:03:17|0.00010075
13:03:19|0.00010076
13:03:20|0.00010076
13:03:21|0.00010076
13:03:22|0.00010076
13:03:23|0.00010076
13:03:24|0.00010076
13:03:25|0.00010076
13:03:26|0.00010076
13:03:27|0.00010076
13:03:28|0.00010091
13:03:29|0.00010097
13:03:30|0.00010137
13:03:31|0.00010152
13:03:32|0.00010152
13:03:33|0.00010137
13:03:34|0.00010137
13:03:35|0.00010135
13:03:36|0.00010129
13:03:37|0.00010129
13:03:38|0.00010129
13:03:39|0.00010148
13:03:40|0.00010148
13:03:41|0.00010148
13:03:42|0.00010148
13:03:43|0.00010148
13:03:44|0.00010139
13:03:45|0.00010138
13:03:46|0.00010138
13:03:47|0.00010138
13:03:48|0.00010138
13:03:49|0.00010152
13:03:50|0.00010129
13:03:51|0.00010129
13:03:52|0.00010112
13:03:53|0.00010112
13:03:55|0.00010126
13:03:55|0.00010121
13:03:57|0.00010121
13:03:58|0.00010147
13:03:59|0.00010145
13:04:00|0.00010145
13:04:01|0.00010145
13:04:02|0.00010147
13:04:04|0.00010125
13:04:05|0.00010125
13:04:06|0.00010137
13:04:07|0.00010137
13:04:08|0.00010147
13:04:09|0.00010113
13:04:10|0.00010126
13:04:11|0.00010114
13:04:12|0.00010119
13:04:13|0.00010119
13:04:14|0.00010123
13:04:15|0.00010127
13:04:16|0.00010128
13:04:17|0.00010128
13:04:18|0.00010128
13:04:19|0.00010128
13:04:20|0.00010127
13:04:21|0.00010127
13:04:22|0.00010127
13:04:23|0.00010128
13:04:24|0.00010127
13:04:25|0.00010139
13:04:26|0.00010159
13:04:28|0.00010131
13:04:28|0.00010131
13:04:30|0.00010113
13:04:30|0.00010113
13:04:31|0.00010113
13:04:32|0.00010105
13:04:33|0.00010105
13:04:35|0.00010105
13:04:36|0.00010116
13:04:37|0.00010116
13:04:38|0.00010116
13:04:40|0.00010116
13:04:41|0.00010101
13:04:42|0.00010101
13:04:43|0.00010101
13:04:44|0.00010101
13:04:45|0.00010101
13:04:46|0.00010091
13:04:47|0.00010091
13:04:48|0.00010094
13:04:49|0.00010094
13:04:50|0.000101
13:04:51|0.000101
13:04:52|0.00010085
13:04:53|0.00010085
13:04:54|0.00010085
13:04:56|0.00010094
13:04:58|0.00010094
13:04:58|0.00010094
13:04:59|0.00010095
13:05:00|0.00010095
13:05:01|0.0001011
13:05:02|0.00010116
13:05:04|0.00010104
13:05:04|0.000101
13:05:05|0.000101
13:05:06|0.00010119
13:05:07|0.00010119
13:05:08|0.00010106
13:05:09|0.00010112
13:05:10|0.00010118
13:05:11|0.00010104
13:05:12|0.00010105
13:05:13|0.00010106
13:05:14|0.00010107
13:05:16|0.000101
13:05:16|0.00010091
13:05:17|0.00010091
13:05:18|0.00010098
13:05:19|0.00010098
13:05:20|0.00010098
13:05:21|0.00010098
13:05:22|0.00010098
13:05:23|0.00010115
13:05:24|0.00010102
13:05:25|0.00010119
13:05:27|0.00010119
13:05:28|0.00010119
13:05:28|0.00010115
13:05:30|0.00010115
13:05:30|0.00010112
13:05:31|0.00010112
13:05:33|0.00010112
13:05:33|0.00010108
13:05:35|0.00010108
13:05:36|0.00010112
13:05:37|0.00010108
13:05:38|0.00010108
13:05:39|0.00010117
13:05:40|0.00010109
13:05:41|0.00010109
13:05:42|0.00010109
13:05:43|0.00010109
13:05:44|0.00010109
13:05:45|0.00010103
13:05:46|0.00010103
13:05:47|0.00010109
13:05:48|0.00010109
13:05:49|0.00010109
13:05:50|0.00010109
13:05:51|0.00010101
13:05:52|0.00010101
13:05:53|0.00010101
13:05:54|0.00010101
13:05:56|0.00010129
13:05:57|0.00010108
13:05:58|0.00010109
13:06:00|0.00010112
13:06:01|0.00010112
13:06:02|0.00010103
13:06:02|0.00010112
13:06:04|0.00010112
13:06:04|0.00010112
13:06:06|0.00010119
13:06:06|0.00010119
13:06:08|0.0001013
13:06:09|0.0001013
13:06:10|0.00010131
13:06:10|0.00010131
13:06:12|0.00010131
13:06:13|0.0001014
13:06:13|0.00010152
13:06:14|0.0001014
13:06:17|0.00010152
13:06:17|0.00010153
13:06:19|0.00010153
13:06:19|0.00010159
13:06:20|0.00010159
13:06:21|0.00010159
13:06:22|0.00010161
13:06:23|0.00010175
13:06:24|0.00010198
13:06:25|0.00010212
13:06:26|0.00010186
13:06:28|0.00010175
13:06:28|0.00010211
13:06:30|0.00010196
13:06:30|0.00010199
13:06:32|0.00010199
13:06:32|0.00010211
13:06:34|0.00010201
13:06:34|0.00010199
13:06:35|0.00010213
13:06:36|0.00010238
13:06:37|0.00010249
13:06:38|0.00010249
13:06:40|0.00010256
13:06:40|0.00010258
13:06:41|0.00010256
13:06:42|0.00010253
13:06:43|0.00010244
13:06:44|0.00010256
13:06:46|0.00010259
13:06:46|0.00010241
13:06:47|0.00010257
13:06:49|0.00010257
13:06:49|0.00010248
13:06:51|0.00010248
13:06:52|0.00010248
13:06:52|0.00010248
13:06:53|0.00010274
13:06:54|0.00010278
13:06:55|0.00010277
13:06:56|0.00010279
13:06:58|0.00010312
13:06:59|0.00010296
13:07:01|0.00010298
13:07:02|0.00010299
13:07:02|0.00010299
13:07:04|0.00010312
13:07:04|0.00010312
13:07:06|0.00010312
13:07:07|0.00010312
13:07:08|0.00010309
13:07:09|0.00010312
13:07:10|0.00010299
13:07:11|0.00010299
13:07:12|0.00010299
13:07:13|0.00010299
13:07:14|0.00010299
13:07:15|0.00010295
13:07:16|0.00010295
13:07:17|0.00010302
13:07:18|0.00010312
13:07:19|0.00010305
13:07:20|0.00010311
13:07:21|0.00010328
13:07:22|0.00010341
13:07:23|0.00010335
13:07:24|0.00010333
13:07:25|0.00010335
13:07:26|0.00010348
13:07:27|0.00010348
13:07:28|0.00010355
13:07:29|0.00010355
13:07:30|0.00010375
13:07:31|0.00010357
13:07:32|0.00010352
13:07:33|0.00010351
13:07:34|0.00010341
13:07:35|0.00010323
13:07:36|0.00010323
13:07:38|0.00010313
13:07:38|0.00010313
13:07:39|0.00010299
13:07:41|0.00010299
13:07:42|0.0001028
13:07:43|0.0001028
13:07:44|0.0001028
13:07:45|0.00010287
13:07:46|0.0001028
13:07:46|0.0001028
13:07:48|0.00010282
13:07:49|0.00010282
13:07:50|0.00010282
13:07:51|0.00010282
13:07:52|0.00010281
13:07:53|0.00010281
13:07:53|0.00010321
13:07:54|0.00010332
13:07:56|0.00010331
13:07:56|0.00010331
13:07:59|0.00010293
13:08:00|0.00010289
13:08:01|0.00010314
13:08:03|0.00010314
13:08:04|0.00010315
13:08:05|0.00010315
13:08:06|0.00010309
13:08:07|0.0001031
13:08:08|0.00010328
13:08:08|0.0001031
13:08:10|0.0001031
13:08:11|0.0001031
13:08:12|0.00010324
13:08:13|0.00010342
13:08:14|0.00010355
13:08:15|0.00010345
13:08:16|0.0001036
13:08:17|0.00010372
13:08:19|0.00010344
13:08:19|0.00010351
13:08:21|0.00010351
13:08:21|0.00010347
13:08:23|0.00010338
13:08:24|0.00010349
13:08:24|0.00010352
13:08:26|0.00010337
13:08:27|0.00010318
13:08:28|0.00010325
13:08:29|0.00010325
13:08:30|0.00010332
13:08:31|0.00010313
13:08:31|0.00010313
13:08:33|0.00010313
13:08:34|0.0001033
13:08:34|0.0001033
13:08:36|0.00010333
13:08:37|0.00010343
13:08:37|0.00010347
13:08:38|0.00010347
13:08:39|0.00010347
13:08:41|0.00010343
13:08:41|0.00010343
13:08:42|0.00010343
13:08:43|0.00010343
13:08:45|0.00010337
13:08:46|0.00010337
13:08:47|0.00010346
13:08:48|0.00010343
13:08:48|0.00010343
13:08:49|0.00010355
13:08:51|0.00010359
13:08:52|0.00010372
13:08:52|0.00010377
13:08:54|0.0001039
13:08:54|0.00010406
13:08:56|0.0001042
13:08:57|0.00010413
13:08:58|0.0001039
13:09:00|0.00010414
13:09:01|0.00010403
13:09:03|0.00010406
13:09:04|0.00010403
13:09:04|0.00010448
13:09:06|0.00010431
13:09:07|0.0001044
13:09:07|0.00010435
13:09:09|0.00010484
13:09:10|0.00010499
13:09:11|0.000105
13:09:11|0.00010543
13:09:12|0.00010512
13:09:13|0.00010569
13:09:14|0.00010563
13:09:16|0.00010554
13:09:16|0.00010545
13:09:17|0.00010516
13:09:18|0.00010538
13:09:20|0.00010541
13:09:20|0.00010484
13:09:22|0.0001052
13:09:23|0.00010501
13:09:23|0.00010493
13:09:24|0.00010499
13:09:26|0.00010503
13:09:27|0.00010483
13:09:28|0.00010492
13:09:29|0.00010517
13:09:30|0.00010503
13:09:31|0.00010493
13:09:32|0.00010493
13:09:32|0.00010496
13:09:33|0.00010507
13:09:35|0.000105
13:09:35|0.000105
13:09:37|0.00010496
13:09:38|0.00010499
13:09:39|0.000105
13:09:39|0.000105
13:09:41|0.000105
13:09:41|0.00010499
13:09:42|0.00010499
13:09:43|0.000105
13:09:44|0.00010494
13:09:45|0.00010493
13:09:47|0.00010488
13:09:48|0.00010488
13:09:48|0.0001049
13:09:50|0.00010492
13:09:51|0.00010494
13:09:52|0.00010494
13:09:53|0.00010477
13:09:53|0.00010473
13:09:55|0.00010468
13:09:55|0.00010468
13:09:57|0.00010453
13:09:57|0.00010449
13:09:59|0.00010465
13:09:59|0.00010464
13:10:01|0.00010464
13:10:02|0.00010457
13:10:03|0.00010465
13:10:04|0.00010469
13:10:05|0.00010473
13:10:06|0.00010473
13:10:07|0.00010473
13:10:08|0.00010457
13:10:09|0.00010461
13:10:10|0.00010449
13:10:11|0.0001044
13:10:12|0.00010434
13:10:13|0.00010434
13:10:14|0.00010427
13:10:16|0.00010417
13:10:16|0.00010395
13:10:17|0.0001037
13:10:18|0.0001037
13:10:20|0.00010366
13:10:20|0.00010371
13:10:22|0.00010371
13:10:22|0.00010371
13:10:24|0.0001037
13:10:24|0.00010369
13:10:25|0.00010357
13:10:27|0.00010357
13:10:28|0.00010394
13:10:28|0.00010394
13:10:30|0.00010427
13:10:31|0.00010413
13:10:31|0.00010402
13:10:33|0.00010402
13:10:34|0.00010377
13:10:35|0.00010387
13:10:36|0.00010387
13:10:36|0.00010403
13:10:37|0.00010421
13:10:39|0.00010424
13:10:40|0.00010434
13:10:41|0.00010411
13:10:42|0.00010412
13:10:42|0.00010412
13:10:44|0.00010417
13:10:44|0.00010417
13:10:46|0.00010417
13:10:47|0.00010423
13:10:48|0.00010422
13:10:49|0.00010417
13:10:50|0.00010412
13:10:51|0.00010412
13:10:52|0.00010412
13:10:53|0.00010412
13:10:54|0.00010413
13:10:55|0.00010416
13:10:56|0.00010416
13:10:57|0.00010416
13:10:58|0.00010416
13:10:59|0.00010411
13:11:00|0.00010412
13:11:02|0.00010372
13:11:03|0.00010381
13:11:05|0.00010403
13:11:05|0.00010377
13:11:06|0.00010391
13:11:08|0.00010396
13:11:08|0.00010381
13:11:09|0.00010376
13:11:10|0.00010376
13:11:12|0.00010385
13:11:12|0.00010385
13:11:14|0.00010385
13:11:14|0.00010376
13:11:16|0.00010381
13:11:16|0.00010381
13:11:18|0.00010389
13:11:19|0.00010386
13:11:20|0.00010386
13:11:21|0.00010385
13:11:22|0.00010403
13:11:23|0.00010403
13:11:23|0.00010403
13:11:25|0.00010397
13:11:25|0.00010397
13:11:27|0.000104
13:11:28|0.000104
13:11:28|0.00010385
13:11:30|0.00010385
13:11:31|0.00010385
13:11:32|0.00010385
13:11:33|0.00010397
13:11:34|0.00010403
13:11:35|0.00010396
13:11:36|0.00010403
13:11:37|0.00010407
13:11:38|0.00010416
13:11:39|0.00010431
13:11:40|0.00010447
13:11:41|0.00010447
13:11:42|0.00010447
13:11:43|0.00010449
13:11:44|0.00010447
13:11:45|0.00010447
13:11:46|0.00010434
13:11:47|0.00010435
13:11:48|0.00010435
13:11:49|0.00010424
13:11:50|0.00010435
13:11:51|0.00010435
13:11:52|0.00010479
13:11:53|0.00010445
13:11:55|0.00010448
13:11:55|0.00010442
13:11:56|0.00010442
13:11:57|0.00010435
13:11:58|0.00010428
13:12:00|0.00010424
13:12:00|0.00010425
13:12:02|0.00010432
13:12:03|0.00010434
13:12:04|0.00010433
13:12:06|0.00010431
13:12:07|0.00010419
13:12:08|0.00010428
13:12:08|0.00010425
13:12:10|0.00010446
13:12:11|0.00010446
13:12:12|0.00010403
13:12:13|0.00010399
13:12:14|0.00010399
13:12:15|0.00010385
13:12:16|0.00010384
13:12:16|0.00010381
13:12:18|0.0001036
13:12:19|0.00010349
13:12:20|0.0001035
13:12:21|0.00010361
13:12:22|0.00010365
13:12:23|0.00010367
13:12:24|0.00010361
13:12:25|0.00010361
13:12:26|0.00010361
13:12:27|0.00010361
13:12:28|0.00010362
13:12:29|0.0001035
13:12:30|0.00010352
13:12:31|0.0001036
13:12:32|0.00010359
13:12:33|0.00010364
13:12:34|0.00010361
13:12:35|0.00010361
13:12:36|0.00010355
13:12:37|0.00010351
13:12:38|0.0001035
13:12:39|0.0001035
13:12:40|0.00010351
13:12:41|0.00010351
13:12:42|0.00010343
13:12:43|0.00010343
13:12:44|0.00010343
13:12:45|0.00010351
13:12:46|0.00010351
13:12:47|0.00010351
13:12:48|0.00010351
13:12:49|0.00010351
13:12:50|0.00010345
13:12:51|0.00010345
13:12:52|0.00010332
13:12:53|0.00010348
13:12:54|0.00010345
13:12:55|0.00010322
13:12:56|0.00010321
13:12:57|0.00010321
13:12:58|0.00010345
13:12:59|0.00010364
13:13:00|0.00010364
13:13:01|0.00010364
13:13:02|0.00010349
13:13:03|0.00010336
13:13:04|0.00010336
13:13:05|0.00010338
13:13:07|0.00010338
13:13:07|0.00010338
13:13:09|0.00010338
13:13:09|0.00010338
13:13:11|0.00010326
13:13:11|0.00010326
13:13:13|0.00010326
13:13:14|0.00010326
13:13:15|0.00010326
13:13:16|0.00010333
13:13:17|0.00010333
13:13:17|0.00010333
13:13:19|0.00010335
13:13:20|0.00010334
13:13:21|0.00010334
13:13:22|0.00010334
13:13:23|0.00010333
13:13:24|0.00010333
13:13:25|0.00010333
13:13:26|0.00010333
13:13:27|0.00010333
13:13:28|0.00010333
13:13:30|0.00010333
13:13:30|0.00010333
13:13:32|0.00010333
13:13:32|0.00010333
13:13:33|0.0001042
13:13:34|0.0001042
13:13:35|0.00010419
13:13:36|0.00010399
13:13:37|0.00010404
13:13:38|0.00010404
13:13:39|0.00010385
13:13:40|0.00010383
13:13:41|0.00010383
13:13:42|0.00010377
13:13:43|0.00010368
13:13:44|0.00010368
13:13:45|0.00010367
13:13:47|0.00010367
13:13:47|0.00010366
13:13:48|0.00010371
13:13:49|0.00010371
13:13:50|0.00010371
13:13:51|0.00010374
13:13:52|0.0001038
13:13:53|0.00010366
13:13:54|0.00010348
13:13:55|0.0001035
13:13:56|0.00010351
13:13:57|0.00010351
13:13:58|0.00010353
13:13:59|0.00010353
13:14:00|0.00010352
13:14:01|0.00010352
13:14:03|0.00010352
13:14:05|0.00010353
13:14:06|0.00010356
13:14:07|0.00010353
13:14:09|0.0001035
13:14:09|0.00010335
13:14:10|0.00010335
13:14:11|0.00010345
13:14:13|0.00010344
13:14:13|0.00010344
13:14:14|0.00010344
13:14:15|0.00010344
13:14:16|0.00010321
13:14:17|0.00010321
13:14:18|0.00010321
13:14:19|0.00010313
13:14:21|0.00010316
13:14:21|0.00010296
13:14:22|0.00010225
13:14:23|0.00010264
13:14:25|0.00010237
13:14:25|0.00010219
13:14:26|0.00010225
13:14:27|0.0001024
13:14:28|0.0001024
13:14:29|0.00010239
13:14:31|0.00010249
13:14:32|0.00010254
13:14:32|0.00010236
13:14:34|0.00010236
13:14:34|0.00010235
13:14:35|0.00010239
13:14:37|0.00010239
13:14:37|0.00010243
13:14:39|0.00010251
13:14:39|0.00010251
13:14:40|0.00010251
13:14:42|0.00010246
13:14:42|0.00010256
13:14:43|0.00010245
13:14:44|0.00010246
13:14:46|0.00010251
13:14:46|0.00010251
13:14:48|0.00010253
13:14:49|0.00010253
13:14:50|0.00010255
13:14:51|0.00010268
13:14:51|0.00010265
13:14:53|0.00010279
13:14:54|0.000103
13:14:55|0.00010279
13:14:56|0.00010279
13:14:57|0.00010299
13:14:58|0.00010303
13:14:59|0.00010289
13:15:01|0.00010282
13:15:01|0.00010306
13:15:02|0.00010304
13:15:03|0.00010296
13:15:05|0.00010289
13:15:06|0.00010277
13:15:07|0.00010277
13:15:08|0.00010252
13:15:10|0.00010258
13:15:11|0.00010258
13:15:12|0.00010288
13:15:13|0.00010288
13:15:13|0.00010288
13:15:14|0.00010288
13:15:16|0.00010279
13:15:17|0.00010289
13:15:17|0.00010295
13:15:19|0.00010281
13:15:20|0.00010277
13:15:21|0.00010277
13:15:22|0.0001027
13:15:23|0.00010269
13:15:24|0.00010269
13:15:25|0.00010269
13:15:26|0.00010262
13:15:27|0.00010262
13:15:28|0.00010277
13:15:29|0.00010269
13:15:30|0.00010296
13:15:31|0.00010291
13:15:32|0.0001029
13:15:33|0.00010323
13:15:34|0.00010299
13:15:35|0.00010296
13:15:36|0.00010288
13:15:37|0.00010284
13:15:38|0.00010295
13:15:39|0.00010269
13:15:40|0.00010277
13:15:41|0.00010265
13:15:42|0.00010262
13:15:43|0.00010265
13:15:44|0.00010239
13:15:45|0.00010241
13:15:46|0.00010234
13:15:47|0.0001026
13:15:48|0.00010245
13:15:49|0.00010242
13:15:50|0.00010242
13:15:51|0.00010255
13:15:52|0.00010243
13:15:53|0.00010243
13:15:54|0.00010234
13:15:55|0.00010234
13:15:56|0.00010243
13:15:57|0.00010229
13:15:58|0.00010226
13:15:59|0.000102
13:16:01|0.00010225
13:16:01|0.00010225
13:16:02|0.00010218
13:16:03|0.00010205
13:16:04|0.00010225
13:16:06|0.00010242
13:16:07|0.00010242
13:16:09|0.00010227
13:16:09|0.00010206
13:16:11|0.00010213
13:16:12|0.00010213
13:16:12|0.00010231
13:16:14|0.0001022
13:16:15|0.0001022
13:16:17|0.00010211
13:16:18|0.000102
13:16:19|0.00010207
13:16:20|0.00010207
13:16:20|0.000102
13:16:21|0.00010201
13:16:22|0.00010201
13:16:23|0.00010201
13:16:24|0.00010201
13:16:25|0.00010181
13:16:26|0.00010181
13:16:28|0.00010188
13:16:29|0.00010187
13:16:30|0.00010196
13:16:31|0.00010223
13:16:32|0.00010223
13:16:32|0.00010217
13:16:34|0.00010217
13:16:35|0.00010248
13:16:36|0.0001024
13:16:37|0.00010251
13:16:38|0.00010251
13:16:38|0.00010216
13:16:39|0.00010217
13:16:41|0.00010254
13:16:42|0.00010254
13:16:42|0.0001026
13:16:44|0.0001026
13:16:45|0.00010254
13:16:46|0.00010254
13:16:47|0.00010235
13:16:48|0.00010225
13:16:49|0.00010228
13:16:50|0.00010251
13:16:51|0.00010251
13:16:52|0.00010235
13:16:53|0.00010235
13:16:54|0.0001024
13:16:55|0.0001024
13:16:56|0.0001024
13:16:57|0.00010249
13:16:58|0.0001024
13:16:59|0.00010232
13:17:00|0.00010228
13:17:01|0.00010232
13:17:02|0.00010232
13:17:04|0.00010232
13:17:04|0.00010222
13:17:06|0.00010232
13:17:06|0.00010232
13:17:09|0.00010229
13:17:09|0.00010247
13:17:10|0.00010236
13:17:11|0.00010232
13:17:12|0.00010235
13:17:13|0.00010223
13:17:15|0.00010239
13:17:15|0.00010239
13:17:17|0.00010239
13:17:18|0.00010232
13:17:19|0.00010232
13:17:20|0.00010232
13:17:21|0.00010232
13:17:22|0.00010247
13:17:23|0.00010232
13:17:24|0.00010247
13:17:26|0.00010261
13:17:27|0.0001025
13:17:28|0.0001025
13:17:28|0.00010263
13:17:30|0.00010256
13:17:30|0.00010256
13:17:31|0.00010286
13:17:33|0.00010286
13:17:34|0.00010278
13:17:34|0.00010297
13:17:35|0.00010297
13:17:36|0.0001029
13:17:38|0.0001029
13:17:38|0.00010291
13:17:40|0.00010291
13:17:40|0.00010291
13:17:42|0.00010269
13:17:42|0.0001029
13:17:44|0.0001029
13:17:45|0.00010292
13:17:46|0.00010292
13:17:46|0.00010297
13:17:48|0.00010285
13:17:49|0.000103
13:17:49|0.00010292
13:17:50|0.00010292
13:17:51|0.0001029
13:17:52|0.00010293
13:17:53|0.00010293
13:17:54|0.00010292
13:17:56|0.00010281
13:17:56|0.00010281
13:17:57|0.00010281
13:17:58|0.00010281
13:18:00|0.00010281
13:18:00|0.00010281
13:18:02|0.00010281
13:18:03|0.00010281
13:18:04|0.00010299
13:18:06|0.00010299
13:18:06|0.00010299
13:18:08|0.00010258
13:18:10|0.00010257
13:18:10|0.00010257
13:18:11|0.00010266
13:18:13|0.00010266
13:18:14|0.00010266
13:18:15|0.00010256
13:18:16|0.00010256
13:18:17|0.00010233
13:18:18|0.00010233
13:18:19|0.00010221
13:18:20|0.00010222
13:18:20|0.00010222
13:18:22|0.00010235
13:18:24|0.00010235
13:18:25|0.00010237
13:18:25|0.00010251
13:18:26|0.00010251
13:18:27|0.00010245
13:18:28|0.00010245
13:18:29|0.00010259
13:18:31|0.00010259
13:18:31|0.00010259
13:18:33|0.00010259
13:18:33|0.00010259
13:18:35|0.00010259
13:18:35|0.00010232
13:18:36|0.00010232
13:18:37|0.0001024
13:18:39|0.00010248
13:18:40|0.00010232
13:18:41|0.00010262
13:18:42|0.00010247
13:18:42|0.00010247
13:18:44|0.0001024
13:18:44|0.0001024
13:18:47|0.00010231
13:18:47|0.00010233
13:18:48|0.00010239
13:18:50|0.00010238
13:18:50|0.00010259
13:18:51|0.00010259
13:18:52|0.00010259
13:18:53|0.00010262
13:18:54|0.00010259
13:18:56|0.00010269
13:18:57|0.00010263
13:18:58|0.00010263
13:18:59|0.00010263
13:19:00|0.00010263
13:19:01|0.00010262
13:19:02|0.00010246
13:19:03|0.00010246
13:19:05|0.00010229
13:19:06|0.00010229
13:19:07|0.00010252
13:19:07|0.00010252
13:19:08|0.00010236
13:19:09|0.00010236
13:19:10|0.0001025
13:19:11|0.00010234
13:19:12|0.00010231
13:19:14|0.00010209
13:19:15|0.00010219
13:19:17|0.00010229
13:19:17|0.00010221
13:19:18|0.00010221
13:19:19|0.00010236
13:19:21|0.00010231
13:19:22|0.00010231
13:19:22|0.00010231
13:19:23|0.0001022
13:19:25|0.00010211
13:19:26|0.000102
13:19:26|0.000102
13:19:28|0.00010229
13:19:29|0.00010241
13:19:31|0.00010241
13:19:31|0.00010218
13:19:33|0.00010228
13:19:34|0.00010203
13:19:34|0.00010203
13:19:36|0.00010203
13:19:36|0.00010203
13:19:38|0.00010198
13:19:39|0.00010181
13:19:40|0.00010156
13:19:41|0.00010146
13:19:42|0.00010134
13:19:42|0.00010123
13:19:44|0.00010121
13:19:45|0.00010143
13:19:46|0.00010159
13:19:46|0.00010159
13:19:48|0.00010161
13:19:49|0.00010148
13:19:49|0.00010161
13:19:51|0.00010161
13:19:51|0.00010173
13:19:52|0.00010174
13:19:54|0.00010174
13:19:55|0.00010174
13:19:56|0.00010174
13:19:57|0.00010189
13:19:58|0.00010193
13:19:59|0.00010207
13:20:00|0.00010207
13:20:00|0.00010193
13:20:01|0.000102
13:20:03|0.00010184
13:20:04|0.00010174
13:20:05|0.0001018
13:20:06|0.00010148
13:20:07|0.00010139
13:20:08|0.0001016
13:20:09|0.0001016
13:20:11|0.00010152
13:20:11|0.00010157
13:20:13|0.00010152
13:20:14|0.00010175
13:20:15|0.00010153
13:20:15|0.00010153
13:20:16|0.00010153
13:20:17|0.00010146
13:20:18|0.00010153
13:20:20|0.00010173
13:20:20|0.00010173
13:20:22|0.00010154
13:20:24|0.00010175
13:20:25|0.00010167
13:20:26|0.00010162
13:20:27|0.00010146
13:20:27|0.00010146
13:20:30|0.00010145
13:20:31|0.00010158
13:20:32|0.00010152
13:20:32|0.00010166
13:20:33|0.00010169
13:20:34|0.00010192
13:20:35|0.00010192
13:20:36|0.00010184
13:20:37|0.00010192
13:20:38|0.00010185
13:20:39|0.00010192
13:20:40|0.00010185
13:20:41|0.00010173
13:20:42|0.00010173
13:20:43|0.00010173
13:20:44|0.00010182
13:20:45|0.00010182
13:20:47|0.00010182
13:20:47|0.00010181
13:20:48|0.000102
13:20:49|0.000102
13:20:50|0.00010182
13:20:52|0.00010182
13:20:52|0.00010182
13:20:53|0.00010179
13:20:54|0.00010182
13:20:55|0.00010181
13:20:56|0.00010186
13:20:57|0.00010186
13:20:59|0.000102
13:20:59|0.000102
13:21:01|0.00010218
13:21:02|0.00010232
13:21:03|0.00010232
13:21:03|0.0001022
13:21:04|0.0001022
13:21:05|0.0001022
13:21:07|0.00010244
13:21:08|0.0001025
13:21:08|0.00010232
13:21:09|0.00010239
13:21:11|0.00010231
13:21:12|0.00010231
13:21:13|0.00010231
13:21:14|0.00010231
13:21:15|0.00010232
13:21:16|0.00010232
13:21:17|0.00010232
13:21:19|0.00010234
13:21:20|0.00010234
13:21:20|0.00010234
13:21:22|0.00010229
13:21:22|0.00010228
13:21:24|0.00010228
13:21:25|0.00010228
13:21:26|0.00010247
13:21:27|0.00010231
13:21:27|0.00010231
13:21:28|0.00010228
13:21:30|0.00010221
13:21:31|0.00010221
13:21:32|0.00010219
13:21:33|0.00010211
13:21:35|0.00010211
13:21:36|0.00010219
13:21:37|0.000102
13:21:38|0.00010198
13:21:39|0.00010198
13:21:40|0.00010202
13:21:41|0.000102
13:21:41|0.000102
13:21:42|0.00010193
13:21:44|0.00010193
13:21:45|0.00010192
13:21:45|0.000102
13:21:47|0.000102
13:21:48|0.00010199
13:21:49|0.00010196
13:21:50|0.00010196
13:21:51|0.000102
13:21:52|0.000102
13:21:53|0.000102
13:21:54|0.00010201
13:21:55|0.00010201
13:21:56|0.00010213
13:21:57|0.00010213
13:21:58|0.00010205
13:21:59|0.00010218
13:22:00|0.00010218
13:22:01|0.00010218
13:22:02|0.00010231
13:22:03|0.00010239
13:22:04|0.00010255
13:22:05|0.00010259
13:22:06|0.00010269
13:22:07|0.00010269
13:22:08|0.00010269
13:22:09|0.00010272
13:22:10|0.00010272
13:22:11|0.0001026
13:22:13|0.00010241
13:22:14|0.00010254
13:22:15|0.00010254
13:22:16|0.00010272
13:22:18|0.00010272
13:22:18|0.00010263
13:22:20|0.00010272
13:22:20|0.00010266
13:22:22|0.00010266
13:22:22|0.00010266
13:22:23|0.0001027
13:22:24|0.0001027
13:22:26|0.00010288
13:22:27|0.00010299
13:22:28|0.00010305
13:22:29|0.00010301
13:22:29|0.00010335
13:22:31|0.00010323
13:22:32|0.00010324
13:22:33|0.00010324
13:22:34|0.0001032
13:22:35|0.0001032
13:22:36|0.0001032
13:22:37|0.00010306
13:22:38|0.00010312
13:22:39|0.00010324
13:22:40|0.0001032
13:22:41|0.0001032
13:22:43|0.00010324
13:22:44|0.00010324
13:22:44|0.00010336
13:22:45|0.0001033
13:22:46|0.0001033
13:22:47|0.0001033
13:22:49|0.00010333
13:22:50|0.00010322
13:22:50|0.00010322
13:22:51|0.00010318
13:22:53|0.00010319
13:22:54|0.00010319
13:22:54|0.00010324
13:22:56|0.00010325
13:22:56|0.00010326
13:22:58|0.00010326
13:22:58|0.00010299
13:22:59|0.00010307
13:23:01|0.00010307
13:23:01|0.00010307
13:23:02|0.00010322
13:23:03|0.00010321
13:23:05|0.0001032
13:23:05|0.00010287
13:23:07|0.00010307
13:23:08|0.00010311
13:23:09|0.00010292
13:23:10|0.00010293
13:23:10|0.00010297
13:23:11|0.00010297
13:23:14|0.00010297
13:23:15|0.00010307
13:23:16|0.00010301
13:23:17|0.00010301
13:23:18|0.00010301
13:23:19|0.00010291
13:23:20|0.00010304
13:23:21|0.00010315
13:23:22|0.00010303
13:23:23|0.00010303
13:23:24|0.00010303
13:23:25|0.00010303
13:23:26|0.00010303
13:23:27|0.00010301
13:23:28|0.00010301
13:23:29|0.00010301
13:23:30|0.00010315
13:23:32|0.00010287
13:23:32|0.00010287
13:23:33|0.00010299
13:23:35|0.00010299
13:23:35|0.00010286
13:23:36|0.00010286
13:23:38|0.00010286
13:23:38|0.00010265
13:23:39|0.0001026
13:23:40|0.0001026
13:23:41|0.00010253
13:23:43|0.0001026
13:23:43|0.0001026
13:23:44|0.00010261
13:23:45|0.00010264
13:23:46|0.00010253
13:23:48|0.0001025
13:23:49|0.0001025
13:23:49|0.00010254
13:23:50|0.00010253
13:23:51|0.00010279
13:23:52|0.00010271
13:23:53|0.00010274
13:23:55|0.00010274
13:23:55|0.00010271
13:23:57|0.00010271
13:23:57|0.00010271
13:23:58|0.00010283
13:24:00|0.00010283
13:24:01|0.00010283
13:24:01|0.00010282
13:24:03|0.00010273
13:24:03|0.00010285
13:24:06|0.0001026
13:24:06|0.00010286
13:24:07|0.00010282
13:24:08|0.00010282
13:24:09|0.00010282
13:24:10|0.00010291
13:24:11|0.00010286
13:24:12|0.00010286
13:24:13|0.00010286
13:24:15|0.00010286
13:24:17|0.00010286
13:24:18|0.00010299
13:24:19|0.00010286
13:24:19|0.00010286
13:24:20|0.00010286
13:24:21|0.00010299
13:24:22|0.00010298
13:24:23|0.00010314
13:24:25|0.00010307
13:24:25|0.00010312
13:24:26|0.00010308
13:24:27|0.00010307
13:24:29|0.00010311
13:24:29|0.00010315
13:24:30|0.00010312
13:24:31|0.000103
13:24:32|0.00010304
13:24:34|0.00010301
13:24:35|0.00010305
13:24:36|0.00010314
13:24:36|0.00010309
13:24:38|0.00010309
13:24:39|0.00010323
13:24:40|0.00010318
13:24:41|0.00010307
13:24:42|0.00010301
13:24:43|0.00010301
13:24:44|0.00010304
13:24:45|0.00010311
13:24:46|0.00010304
13:24:47|0.00010316
13:24:48|0.00010316
13:24:49|0.00010316
13:24:50|0.00010316
13:24:51|0.00010316
13:24:52|0.00010307
13:24:53|0.00010314
13:24:54|0.00010306
13:24:55|0.00010306
13:24:56|0.00010306
13:24:57|0.00010306
13:24:58|0.00010304
13:24:59|0.00010304
13:25:00|0.00010312
13:25:01|0.00010299
13:25:02|0.00010299
13:25:03|0.00010299
13:25:04|0.00010299
13:25:05|0.00010314
13:25:06|0.00010316
13:25:07|0.00010326
13:25:08|0.00010328
13:25:09|0.00010339
13:25:10|0.00010387
13:25:11|0.00010399
13:25:12|0.00010399
13:25:13|0.00010397
13:25:14|0.00010397
13:25:16|0.00010383
13:25:16|0.00010383
13:25:17|0.00010388
13:25:19|0.00010382
13:25:20|0.00010383
13:25:20|0.00010386
13:25:22|0.00010383
13:25:23|0.00010386
13:25:24|0.00010388
13:25:25|0.00010404
13:25:26|0.00010388
13:25:27|0.0001042
13:25:28|0.00010416
13:25:29|0.00010416
13:25:31|0.00010405
13:25:31|0.00010405
13:25:33|0.00010383
13:25:33|0.00010404
13:25:35|0.00010396
13:25:35|0.00010393
13:25:36|0.000104
13:25:38|0.00010393
13:25:38|0.00010403
13:25:39|0.00010408
13:25:40|0.00010403
13:25:41|0.0001041
13:25:43|0.00010404
13:25:43|0.00010389
13:25:45|0.00010389
13:25:46|0.00010389
13:25:46|0.00010406
13:25:48|0.00010406
13:25:49|0.000104
13:25:50|0.00010389
13:25:51|0.000104
13:25:51|0.000104
13:25:52|0.000104
13:25:54|0.00010394
13:25:54|0.00010407
13:25:55|0.0001041
13:25:56|0.000104
13:25:58|0.000104
13:25:59|0.00010383
13:25:59|0.000104
13:26:00|0.000104
13:26:01|0.000104
13:26:03|0.00010413
13:26:03|0.00010396
13:26:04|0.00010396
13:26:05|0.00010396
13:26:06|0.0001039
13:26:07|0.0001039
13:26:09|0.00010354
13:26:10|0.00010354
13:26:11|0.00010348
13:26:11|0.00010357
13:26:13|0.00010352
13:26:14|0.00010352
13:26:15|0.00010381
13:26:17|0.0001036
13:26:18|0.00010372
13:26:20|0.00010385
13:26:21|0.00010385
13:26:21|0.00010384
13:26:23|0.00010384
13:26:24|0.00010384
13:26:24|0.00010369
13:26:26|0.00010369
13:26:26|0.00010363
13:26:28|0.00010342
13:26:29|0.00010341
13:26:30|0.0001035
13:26:31|0.00010328
13:26:33|0.00010328
13:26:33|0.00010354
13:26:34|0.00010338
13:26:36|0.00010351
13:26:36|0.00010351
13:26:37|0.00010351
13:26:39|0.00010329
13:26:39|0.00010329
13:26:40|0.00010329
13:26:41|0.00010351
13:26:42|0.00010351
13:26:43|0.00010351
13:26:44|0.00010328
13:26:45|0.00010328
13:26:46|0.00010336
13:26:48|0.00010336
13:26:48|0.00010335
13:26:50|0.00010335
13:26:50|0.00010335
13:26:51|0.00010335
13:26:53|0.00010335
13:26:53|0.00010319
13:26:54|0.00010335
13:26:55|0.00010338
13:26:56|0.00010348
13:26:57|0.00010348
13:26:58|0.00010343
13:26:59|0.00010347
13:27:01|0.0001035
13:27:01|0.0001035
13:27:02|0.0001035
13:27:03|0.00010363
13:27:04|0.0001036
13:27:06|0.00010376
13:27:06|0.00010371
13:27:07|0.0001035
13:27:08|0.0001036
13:27:09|0.00010356
13:27:10|0.00010338
13:27:12|0.00010349
13:27:12|0.00010359
13:27:13|0.00010359
13:27:15|0.00010359
13:27:16|0.0001034
13:27:17|0.00010349
13:27:19|0.00010339
13:27:20|0.00010339
13:27:21|0.00010339
13:27:21|0.00010339
13:27:23|0.00010347
13:27:24|0.00010347
13:27:25|0.00010339
13:27:26|0.00010335
13:27:28|0.00010335
13:27:28|0.00010335
13:27:29|0.00010346
13:27:31|0.00010346
13:27:32|0.00010333
13:27:32|0.00010345
13:27:33|0.0001035
13:27:34|0.00010368
13:27:35|0.00010359
13:27:36|0.00010359
13:27:38|0.00010359
13:27:39|0.0001036
13:27:40|0.0001036
13:27:41|0.0001036
13:27:42|0.0001036
13:27:43|0.0001037
13:27:44|0.0001037
13:27:45|0.00010371
13:27:46|0.00010371
13:27:47|0.00010371
13:27:49|0.00010371
13:27:49|0.0001037
13:27:50|0.00010371
13:27:51|0.00010376
13:27:52|0.00010376
13:27:53|0.00010376
13:27:54|0.00010376
13:27:56|0.00010369
13:27:56|0.00010369
13:27:57|0.00010369
13:27:58|0.00010369
13:27:59|0.00010369
13:28:01|0.00010369
13:28:01|0.00010364
13:28:02|0.00010355
13:28:03|0.00010355
13:28:04|0.00010348
13:28:05|0.00010344
13:28:07|0.0001034
13:28:07|0.00010347
13:28:09|0.00010347
13:28:09|0.00010347
13:28:10|0.00010344
13:28:11|0.00010335
13:28:13|0.00010335
13:28:13|0.0001034
13:28:14|0.00010335
13:28:15|0.00010334
13:28:16|0.00010334
13:28:18|0.00010317
13:28:19|0.00010325
13:28:20|0.00010304
13:28:21|0.00010271
13:28:22|0.00010284
13:28:23|0.00010273
13:28:24|0.00010279
13:28:25|0.00010282
13:28:26|0.00010291
13:28:27|0.00010284
13:28:28|0.00010273
13:28:29|0.00010273
13:28:30|0.00010265
13:28:31|0.00010255
13:28:32|0.00010254
13:28:34|0.00010254
13:28:34|0.00010254
13:28:36|0.00010254
13:28:36|0.00010254
13:28:37|0.00010254
13:28:38|0.00010249
13:28:40|0.00010241
13:28:40|0.00010241
13:28:41|0.00010232
13:28:42|0.00010246
13:28:43|0.00010241
13:28:44|0.00010254
13:28:45|0.00010256
13:28:46|0.00010258
13:28:47|0.00010237
13:28:48|0.00010214
13:28:49|0.0001023
13:28:50|0.00010227
13:28:51|0.00010227
13:28:52|0.0001022
13:28:53|0.00010198
13:28:54|0.00010206
13:28:55|0.0001024
13:28:56|0.0001022
13:28:57|0.00010219
13:28:58|0.00010219
13:28:59|0.00010219
13:29:00|0.00010241
13:29:01|0.00010229
13:29:02|0.00010233
13:29:03|0.00010229
13:29:04|0.00010209
13:29:05|0.00010209
13:29:06|0.00010209
13:29:08|0.00010209
13:29:08|0.00010209
13:29:09|0.00010227
13:29:11|0.00010224
13:29:11|0.00010224
13:29:13|0.00010224
13:29:14|0.00010224
13:29:15|0.00010224
13:29:15|0.00010224
13:29:17|0.00010224
13:29:18|0.00010224
13:29:18|0.00010224
13:29:20|0.00010205
13:29:22|0.00010206
13:29:22|0.00010215
13:29:24|0.0001021
13:29:24|0.0001021
13:29:26|0.00010199
13:29:27|0.00010186
13:29:28|0.00010183
13:29:29|0.0001018
13:29:30|0.00010165
13:29:31|0.00010165
13:29:32|0.00010178
13:29:34|0.00010187
13:29:35|0.00010186
13:29:36|0.000102
13:29:37|0.000102
13:29:38|0.000102
13:29:39|0.000102
13:29:40|0.000102
13:29:41|0.000102
13:29:42|0.000102
13:29:43|0.000102
13:29:44|0.000102
13:29:45|0.000102
13:29:46|0.000102
13:29:47|0.000102
13:29:48|0.000102
13:29:49|0.000102
13:29:51|0.000102
13:29:52|0.00010208
13:29:52|0.00010218
13:29:53|0.00010243
13:29:55|0.00010235
13:29:55|0.0001022
13:29:57|0.00010263
13:29:58|0.00010263
13:29:59|0.00010263
13:29:59|0.00010263
13:30:01|0.00010285
13:30:01|0.00010257
13:30:03|0.00010257
13:30:04|0.00010257
13:30:04|0.0001026
13:30:06|0.00010275
13:30:07|0.00010275
13:30:07|0.00010251
13:30:08|0.00010232
13:30:09|0.0001022
13:30:12|0.00010244
13:30:12|0.00010232
13:30:13|0.00010225
13:30:14|0.000102
13:30:15|0.00010219
13:30:16|0.00010195
13:30:17|0.00010209
13:30:18|0.00010201
13:30:19|0.00010232
13:30:20|0.00010232
13:30:22|0.000102
13:30:23|0.00010215
13:30:23|0.00010223
13:30:25|0.00010224
13:30:26|0.00010224
13:30:27|0.00010224
13:30:28|0.00010224
13:30:29|0.00010196
13:30:30|0.00010196
13:30:31|0.00010227
13:30:32|0.00010235
13:30:33|0.00010233
13:30:34|0.00010234
13:30:35|0.00010229
13:30:36|0.00010226
13:30:36|0.00010224
13:30:38|0.00010232
13:30:39|0.00010232
13:30:39|0.00010232
13:30:41|0.00010232
13:30:41|0.00010213
13:30:43|0.00010223
13:30:45|0.00010223
13:30:46|0.00010223
13:30:47|0.00010223
13:30:48|0.00010223
13:30:49|0.00010223
13:30:50|0.00010221
13:30:51|0.00010214
13:30:52|0.00010214
13:30:53|0.00010214
13:30:55|0.00010214
13:30:55|0.00010214
13:30:56|0.00010223
13:30:57|0.0001023
13:30:58|0.0001023
13:30:59|0.0001023
13:31:01|0.0001023
13:31:02|0.0001023
13:31:02|0.0001023
13:31:03|0.00010221
13:31:04|0.0001023
13:31:05|0.00010251
13:31:06|0.00010251
13:31:07|0.00010285
13:31:08|0.00010285
13:31:09|0.00010285
13:31:10|0.00010285
13:31:11|0.0001028
13:31:13|0.00010295
13:31:14|0.00010295
13:31:14|0.00010298
13:31:15|0.00010298
13:31:16|0.00010298
13:31:17|0.00010298
13:31:19|0.00010273
13:31:20|0.00010286
13:31:22|0.00010286
13:31:22|0.00010295
13:31:24|0.00010289
13:31:25|0.00010289
13:31:25|0.00010282
13:31:27|0.00010282
13:31:28|0.00010282
13:31:28|0.00010282
13:31:30|0.00010282
13:31:31|0.00010302
13:31:32|0.00010316
13:31:33|0.00010319
13:31:34|0.0001035
13:31:35|0.00010347
13:31:37|0.00010357
13:31:37|0.0001035
13:31:38|0.00010345
13:31:40|0.00010349
13:31:40|0.00010349
13:31:42|0.0001036
13:31:42|0.0001036
13:31:44|0.00010382
13:31:44|0.00010367
13:31:45|0.0001038
13:31:46|0.0001038
13:31:48|0.00010367
13:31:48|0.0001035
13:31:49|0.00010317
13:31:51|0.00010319
13:31:51|0.00010338
13:31:52|0.00010338
13:31:54|0.00010338
13:31:54|0.00010338
13:31:55|0.00010338
13:31:56|0.00010338
13:31:58|0.00010338
13:31:58|0.00010338
13:31:59|0.00010345
13:32:00|0.00010345
13:32:01|0.00010346
13:32:02|0.0001034
13:32:04|0.00010365
13:32:04|0.00010365
13:32:06|0.00010351
13:32:07|0.00010351
13:32:08|0.0001037
13:32:08|0.0001037
13:32:09|0.00010367
13:32:10|0.00010367
13:32:12|0.0001037
13:32:13|0.00010365
13:32:14|0.0001037
13:32:15|0.00010375
13:32:16|0.00010385
13:32:17|0.00010389
13:32:17|0.000104
13:32:19|0.000104
13:32:20|0.0001037
13:32:21|0.00010399
13:32:22|0.000104
13:32:24|0.00010377
13:32:24|0.000104
13:32:26|0.00010397
13:32:27|0.000104
13:32:28|0.000104
13:32:29|0.00010399
13:32:30|0.000104
13:32:31|0.0001042
13:32:31|0.00010405
13:32:33|0.00010432
13:32:34|0.00010468
13:32:35|0.0001044
13:32:36|0.0001045
13:32:37|0.0001045
13:32:38|0.000105
13:32:39|0.000105
13:32:40|0.00010492
13:32:41|0.00010487
13:32:42|0.00010482
13:32:43|0.00010467
13:32:44|0.00010475
13:32:46|0.00010456
13:32:47|0.00010464
13:32:47|0.0001045
13:32:49|0.0001045
13:32:49|0.00010466
13:32:51|0.00010465
13:32:51|0.00010481
13:32:52|0.00010491
13:32:54|0.0001048
13:32:55|0.0001048
13:32:56|0.00010469
13:32:57|0.00010469
13:32:58|0.00010469
13:32:59|0.00010469
13:33:01|0.00010465
13:33:01|0.0001045
13:33:02|0.00010443
13:33:03|0.00010431
13:33:04|0.00010449
13:33:05|0.00010428
13:33:06|0.00010452
13:33:07|0.00010465
13:33:08|0.00010451
13:33:09|0.00010451
13:33:10|0.00010454
13:33:11|0.00010436
13:33:12|0.00010436
13:33:13|0.00010421
13:33:14|0.00010431
13:33:15|0.00010413
13:33:17|0.00010435
13:33:18|0.00010435
13:33:18|0.00010429
13:33:19|0.00010425
13:33:20|0.00010425
13:33:21|0.00010444
13:33:23|0.00010435
13:33:24|0.00010447
13:33:25|0.00010442
13:33:26|0.00010428
13:33:27|0.00010425
13:33:28|0.00010442
13:33:29|0.00010442
13:33:30|0.00010416
13:33:31|0.00010416
13:33:32|0.00010416
13:33:33|0.00010416
13:33:34|0.00010416
13:33:35|0.00010416
13:33:36|0.00010416
13:33:37|0.00010416
13:33:38|0.00010439
13:33:39|0.00010426
13:33:40|0.00010426
13:33:41|0.00010438
13:33:42|0.00010438
13:33:43|0.00010426
13:33:44|0.00010424
13:33:45|0.00010421
13:33:46|0.00010432
13:33:48|0.00010427
13:33:49|0.00010427
13:33:50|0.00010427
13:33:51|0.00010424
13:33:51|0.00010427
13:33:53|0.00010422
13:33:54|0.00010421
13:33:54|0.00010422
13:33:56|0.00010422
13:33:56|0.0001042
13:33:58|0.00010407
13:33:59|0.00010407
13:34:00|0.00010426
13:34:01|0.000104
13:34:01|0.000104
13:34:03|0.000104
13:34:04|0.00010398
13:34:05|0.00010398
13:34:06|0.00010412
13:34:07|0.000104
13:34:08|0.000104
13:34:09|0.000104
13:34:10|0.000104
13:34:11|0.000104
13:34:12|0.00010367
13:34:13|0.0001035
13:34:14|0.00010345
13:34:15|0.00010371
13:34:16|0.00010366
13:34:17|0.00010366
13:34:18|0.00010366
13:34:19|0.00010366
13:34:20|0.00010375
13:34:21|0.00010379
13:34:22|0.00010379
13:34:23|0.00010389
13:34:25|0.00010367
13:34:25|0.00010367
13:34:27|0.00010367
13:34:28|0.00010365
13:34:30|0.00010377
13:34:31|0.00010377
13:34:32|0.00010377
13:34:33|0.00010379
13:34:34|0.0001037
13:34:34|0.0001037
13:34:36|0.0001037
13:34:37|0.0001037
13:34:38|0.0001037
13:34:39|0.00010377
13:34:40|0.00010377
13:34:40|0.00010384
13:34:41|0.00010387
13:34:43|0.00010387
13:34:44|0.00010387
13:34:46|0.00010368
13:34:46|0.00010384
13:34:47|0.00010384
13:34:48|0.00010386
13:34:49|0.0001039
13:34:50|0.00010388
13:34:51|0.00010393
13:34:52|0.00010393
13:34:53|0.00010406
13:34:54|0.00010406
13:34:55|0.00010406
13:34:56|0.00010393
13:34:57|0.00010393
13:34:59|0.00010391
13:34:59|0.00010394
13:35:00|0.00010394
13:35:01|0.00010391
13:35:02|0.00010367
13:35:03|0.00010367
13:35:04|0.00010379
13:35:06|0.00010367
13:35:07|0.00010371
13:35:07|0.00010371
13:35:09|0.00010389
13:35:09|0.00010394
13:35:10|0.00010394
13:35:12|0.00010384
13:35:13|0.00010384
13:35:14|0.00010384
13:35:15|0.00010372
13:35:16|0.00010383
13:35:17|0.00010382
13:35:17|0.00010368
13:35:18|0.00010378
13:35:19|0.00010379
13:35:21|0.00010379
13:35:22|0.00010379
13:35:23|0.00010357
13:35:24|0.00010351
13:35:26|0.00010349
13:35:27|0.00010361
13:35:29|0.00010336
13:35:29|0.0001035
13:35:30|0.0001035
13:35:31|0.00010359
13:35:33|0.00010359
13:35:34|0.00010374
13:35:35|0.00010353
13:35:36|0.00010354
13:35:37|0.00010361
13:35:38|0.00010361
13:35:39|0.00010361
13:35:40|0.00010361
13:35:41|0.00010371
13:35:42|0.00010369
13:35:43|0.00010374
13:35:44|0.00010371
13:35:45|0.00010371
13:35:46|0.00010371
13:35:47|0.00010371
13:35:48|0.00010371
13:35:49|0.0001037
13:35:50|0.00010361
13:35:51|0.00010361
13:35:52|0.00010361
13:35:53|0.0001037
13:35:54|0.0001037
13:35:55|0.0001037
13:35:56|0.00010361
13:35:57|0.00010361
13:35:58|0.00010361
13:35:59|0.00010361
13:36:00|0.00010361
13:36:01|0.0001036
13:36:03|0.00010361
13:36:03|0.00010361
13:36:04|0.00010372
13:36:05|0.00010365
13:36:06|0.00010368
13:36:07|0.0001037
13:36:08|0.0001037
13:36:09|0.0001037
13:36:10|0.00010368
13:36:11|0.00010356
13:36:12|0.00010336
13:36:13|0.00010345
13:36:14|0.00010359
13:36:16|0.0001035
13:36:16|0.00010361
13:36:17|0.00010353
13:36:18|0.00010369
13:36:19|0.0001037
13:36:20|0.0001037
13:36:21|0.00010365
13:36:22|0.00010365
13:36:23|0.00010365
13:36:24|0.00010368
13:36:26|0.00010374
13:36:27|0.00010374
13:36:28|0.00010375
13:36:29|0.00010388
13:36:30|0.00010388
13:36:32|0.00010405
13:36:33|0.00010405
13:36:34|0.00010405
13:36:35|0.00010405
13:36:36|0.00010389
13:36:36|0.00010389
13:36:37|0.00010389
13:36:39|0.00010394
13:36:39|0.00010394
13:36:41|0.00010381
13:36:42|0.00010381
13:36:43|0.00010376
13:36:44|0.0001038
13:36:45|0.0001038
13:36:46|0.00010395
13:36:47|0.00010391
13:36:48|0.00010391
13:36:49|0.00010391
13:36:50|0.00010395
13:36:51|0.000104
13:36:52|0.00010402
13:36:53|0.00010396
13:36:54|0.00010387
13:36:55|0.00010387
13:36:56|0.00010394
13:36:57|0.00010394
13:36:58|0.00010394
13:36:59|0.00010394
13:37:00|0.0001038
13:37:02|0.0001037
13:37:03|0.0001037
13:37:03|0.00010399
13:37:04|0.00010381
13:37:05|0.00010393
13:37:07|0.000104
13:37:08|0.000104
13:37:09|0.00010382
13:37:10|0.00010382
13:37:11|0.00010382
13:37:12|0.00010382
13:37:13|0.00010389
13:37:14|0.0001039
13:37:14|0.0001039
13:37:15|0.0001039
13:37:17|0.00010394
13:37:18|0.00010385
13:37:19|0.00010385
13:37:20|0.00010384
13:37:20|0.00010383
13:37:22|0.00010391
13:37:23|0.00010384
13:37:24|0.00010372
13:37:25|0.00010393
13:37:25|0.00010393
13:37:28|0.00010393
13:37:28|0.00010393
13:37:29|0.00010389
13:37:31|0.00010393
13:37:32|0.00010393
13:37:34|0.00010393
13:37:34|0.00010392
13:37:36|0.00010392
13:37:36|0.00010392
13:37:37|0.00010392
13:37:38|0.00010392
13:37:40|0.00010392
13:37:42|0.00010393
13:37:43|0.000104
13:37:43|0.000104
13:37:44|0.000104
13:37:46|0.00010395
13:37:46|0.00010395
13:37:47|0.00010387
13:37:48|0.00010387
13:37:49|0.00010392
13:37:50|0.00010392
13:37:51|0.00010379
13:37:52|0.00010389
13:37:54|0.00010389
13:37:54|0.00010389
13:37:55|0.00010395
13:37:56|0.00010393
13:37:58|0.00010393
13:37:58|0.00010392
13:37:59|0.00010403
13:38:00|0.00010395
13:38:02|0.00010395
13:38:02|0.00010395
13:38:04|0.00010395
13:38:05|0.00010395
13:38:06|0.00010389
13:38:06|0.00010386
13:38:08|0.0001038
13:38:09|0.0001038
13:38:09|0.0001038
13:38:11|0.0001038
13:38:12|0.00010376
13:38:12|0.00010376
13:38:14|0.00010376
13:38:15|0.00010376
13:38:16|0.00010375
13:38:16|0.00010375
13:38:17|0.00010397
13:38:18|0.00010397
13:38:20|0.00010397
13:38:21|0.00010397
13:38:22|0.00010397
13:38:23|0.00010397
13:38:23|0.00010397
13:38:25|0.00010399
13:38:26|0.00010388
13:38:27|0.00010393
13:38:29|0.00010384
13:38:30|0.00010384
13:38:30|0.00010384
13:38:31|0.00010388
13:38:33|0.00010388
13:38:33|0.00010388
13:38:34|0.00010388
13:38:36|0.00010388
13:38:36|0.00010366
13:38:38|0.00010376
13:38:39|0.00010376
13:38:40|0.00010365
13:38:41|0.00010365
13:38:42|0.00010365
13:38:43|0.00010365
13:38:44|0.00010359
13:38:45|0.00010362
13:38:46|0.00010362
13:38:47|0.00010363
13:38:48|0.00010363
13:38:49|0.00010363
13:38:50|0.00010363
13:38:51|0.00010363
13:38:52|0.00010363
13:38:53|0.00010363
13:38:54|0.00010363
13:38:55|0.00010365
13:38:56|0.00010365
13:38:57|0.00010366
13:38:58|0.00010366
13:38:59|0.00010366
13:39:00|0.00010366
13:39:01|0.00010365
13:39:02|0.00010362
13:39:03|0.00010359
13:39:04|0.00010359
13:39:05|0.00010353
13:39:06|0.0001035
13:39:07|0.00010344
13:39:08|0.00010335
13:39:09|0.00010349
13:39:10|0.00010349
13:39:11|0.00010342
13:39:12|0.00010342
13:39:13|0.00010342
13:39:14|0.00010332
13:39:15|0.00010346
13:39:16|0.00010348
13:39:17|0.00010357
13:39:18|0.00010357
13:39:19|0.00010357
13:39:20|0.00010357
13:39:21|0.00010357
13:39:22|0.00010345
13:39:23|0.00010345
13:39:25|0.00010345
13:39:26|0.00010345
13:39:27|0.00010345
13:39:28|0.00010345
13:39:30|0.00010354
13:39:31|0.00010336
13:39:31|0.00010328
13:39:33|0.00010345
13:39:34|0.00010336
13:39:35|0.00010336
13:39:36|0.00010299
13:39:37|0.00010299
13:39:38|0.00010291
13:39:39|0.00010309
13:39:40|0.000103
13:39:41|0.00010319
13:39:42|0.00010319
13:39:43|0.00010309
13:39:44|0.00010309
13:39:45|0.00010309
13:39:46|0.00010309
13:39:47|0.00010309
13:39:48|0.00010343
13:39:49|0.00010342
13:39:50|0.0001032
13:39:51|0.00010337
13:39:52|0.00010337
13:39:54|0.00010337
13:39:55|0.00010337
13:39:55|0.00010337
13:39:57|0.00010337
13:39:57|0.00010346
13:39:59|0.00010381
13:39:59|0.00010381
13:40:00|0.00010381
13:40:01|0.00010381
13:40:03|0.00010381
13:40:03|0.00010381
13:40:04|0.00010386
13:40:05|0.00010386
13:40:07|0.000104
13:40:08|0.00010357
13:40:09|0.00010378
13:40:10|0.00010378
13:40:11|0.00010381
13:40:13|0.00010378
13:40:13|0.00010378
13:40:14|0.00010381
13:40:15|0.00010382
13:40:16|0.00010382
13:40:17|0.00010381
13:40:18|0.00010381
13:40:19|0.00010381
13:40:21|0.00010381
13:40:21|0.00010375
13:40:22|0.00010375
13:40:23|0.00010375
13:40:25|0.00010359
13:40:25|0.00010359
13:40:26|0.00010344
13:40:27|0.00010354
13:40:28|0.00010378
13:40:30|0.00010379
13:40:31|0.00010381
13:40:32|0.00010381
13:40:33|0.00010381
13:40:34|0.00010379
13:40:36|0.00010379
13:40:36|0.00010379
13:40:38|0.00010363
13:40:38|0.00010365
13:40:40|0.00010365
13:40:41|0.00010365
13:40:41|0.0001036
13:40:44|0.0001036
13:40:44|0.00010371
13:40:45|0.00010371
13:40:46|0.00010371
13:40:47|0.00010371
13:40:48|0.00010371
13:40:49|0.00010338
13:40:50|0.00010347
13:40:51|0.00010347
13:40:52|0.00010347
13:40:53|0.00010345
13:40:54|0.00010337
13:40:55|0.00010332
13:40:56|0.00010332
13:40:57|0.00010332
13:40:59|0.00010332
13:40:59|0.00010332
13:41:00|0.00010332
13:41:02|0.00010332
13:41:02|0.00010332
13:41:03|0.00010337
13:41:04|0.00010337
13:41:05|0.00010353
13:41:06|0.00010342
13:41:07|0.00010342
13:41:08|0.00010342
13:41:09|0.00010342
13:41:10|0.00010357
13:41:12|0.00010357
13:41:12|0.00010357
13:41:14|0.00010342
13:41:14|0.00010342
13:41:15|0.00010342
13:41:16|0.00010342
13:41:17|0.00010342
13:41:19|0.00010342
13:41:19|0.00010342
13:41:21|0.00010349
13:41:21|0.0001036
13:41:22|0.00010359
13:41:24|0.00010343
13:41:24|0.0001036
13:41:25|0.0001036
13:41:26|0.0001036
13:41:27|0.0001036
13:41:29|0.0001036
13:41:30|0.00010359
13:41:32|0.00010352
13:41:33|0.00010347
13:41:34|0.00010347
13:41:35|0.00010347
13:41:36|0.00010347
13:41:37|0.00010347
13:41:38|0.00010342
13:41:39|0.00010342
13:41:41|0.00010342
13:41:42|0.00010358
13:41:42|0.00010358
13:41:44|0.00010358
13:41:45|0.00010343
13:41:45|0.00010343
13:41:46|0.00010343
13:41:48|0.00010343
13:41:49|0.00010343
13:41:49|0.00010339
13:41:52|0.00010335
13:41:53|0.00010335
13:41:53|0.00010335
13:41:54|0.00010335
13:41:55|0.00010335
13:41:56|0.00010335
13:41:58|0.00010335
13:41:59|0.00010332
13:41:59|0.00010332
13:42:00|0.00010357
13:42:02|0.00010356
13:42:02|0.00010356
13:42:04|0.00010356
13:42:04|0.00010353
13:42:05|0.00010339
13:42:06|0.00010328
13:42:08|0.00010328
13:42:08|0.00010323
13:42:10|0.00010355
13:42:10|0.00010358
13:42:11|0.00010343
13:42:12|0.00010317
13:42:13|0.00010317
13:42:14|0.00010334
13:42:15|0.00010334
13:42:16|0.00010334
13:42:17|0.00010334
13:42:19|0.00010334
13:42:19|0.00010334
13:42:20|0.00010334
13:42:22|0.00010354
13:42:22|0.00010354
13:42:23|0.00010354
13:42:24|0.0001034
13:42:25|0.0001034
13:42:27|0.0001034
13:42:27|0.00010334
13:42:28|0.00010341
13:42:29|0.00010341
13:42:30|0.00010341
13:42:31|0.0001034
13:42:34|0.00010351
13:42:35|0.00010339
13:42:36|0.00010333
13:42:36|0.00010338
13:42:38|0.00010338
13:42:38|0.00010338
13:42:40|0.00010328
13:42:41|0.0001034
13:42:42|0.00010341
13:42:42|0.00010341
13:42:44|0.00010338
13:42:45|0.00010329
13:42:46|0.00010333
13:42:47|0.00010333
13:42:48|0.00010333
13:42:49|0.00010332
13:42:50|0.00010325
13:42:51|0.00010325
13:42:52|0.00010332
13:42:53|0.00010332
13:42:54|0.00010317
13:42:55|0.00010319
13:42:56|0.0001031
13:42:57|0.0001031
13:42:58|0.0001031
13:42:59|0.0001031
13:43:00|0.0001031
13:43:01|0.0001031
13:43:02|0.0001031
13:43:03|0.0001031
13:43:04|0.0001031
13:43:05|0.0001031
13:43:07|0.00010311
13:43:07|0.00010323
13:43:08|0.00010334
13:43:09|0.00010318
13:43:11|0.00010318
13:43:11|0.00010318
13:43:12|0.00010321
13:43:13|0.00010321
13:43:14|0.00010312
13:43:15|0.0001031
13:43:16|0.0001031
13:43:18|0.0001031
13:43:18|0.00010318
13:43:19|0.00010318
13:43:20|0.00010318
13:43:21|0.00010318
13:43:22|0.00010318
13:43:23|0.00010317
13:43:24|0.0001031
13:43:26|0.00010309
13:43:26|0.00010317
13:43:27|0.00010318
13:43:28|0.00010318
13:43:29|0.00010318
13:43:30|0.00010318
13:43:31|0.0001033
13:43:34|0.0001033
13:43:34|0.00010338
13:43:35|0.00010344
13:43:36|0.00010344
13:43:38|0.00010344
13:43:39|0.00010337
13:43:41|0.00010357
13:43:42|0.00010357
13:43:43|0.00010368
13:43:44|0.0001037
13:43:45|0.00010361
13:43:46|0.00010373
13:43:47|0.00010375
13:43:48|0.00010375
13:43:49|0.00010375
13:43:50|0.00010375
13:43:51|0.00010375
13:43:52|0.00010363
13:43:53|0.00010363
13:43:54|0.00010363
13:43:55|0.00010363
13:43:56|0.00010363
13:43:57|0.00010363
13:43:58|0.00010363
13:43:59|0.00010362
13:44:00|0.00010362
13:44:01|0.00010354
13:44:02|0.0001036
13:44:03|0.00010363
13:44:04|0.00010375
13:44:05|0.0001038
13:44:06|0.0001038
13:44:07|0.0001038
13:44:08|0.0001038
13:44:09|0.0001038
13:44:10|0.0001038
13:44:11|0.0001038
13:44:12|0.00010398
13:44:13|0.00010399
13:44:14|0.00010399
13:44:15|0.00010392
13:44:17|0.00010388
13:44:17|0.00010388
13:44:19|0.00010388
13:44:19|0.00010388
13:44:20|0.00010388
13:44:21|0.00010399
13:44:23|0.00010396
13:44:23|0.00010384
13:44:24|0.00010386
13:44:25|0.00010386
13:44:26|0.00010397
13:44:27|0.00010371
13:44:28|0.0001037
13:44:29|0.00010381
13:44:30|0.00010385
13:44:31|0.00010385
13:44:33|0.00010385
13:44:33|0.00010374
13:44:35|0.00010374
13:44:36|0.00010374
13:44:37|0.00010383
13:44:38|0.00010385
13:44:40|0.00010385
13:44:40|0.00010373
13:44:41|0.00010365
13:44:43|0.00010365
13:44:43|0.00010365
13:44:45|0.00010372
13:44:46|0.00010365
13:44:47|0.00010365
13:44:48|0.00010365
13:44:49|0.00010365
13:44:50|0.0001037
13:44:51|0.00010365
13:44:52|0.00010365
13:44:53|0.00010364
13:44:54|0.00010362
13:44:55|0.00010362
13:44:56|0.00010364
13:44:57|0.00010349
13:44:58|0.00010349
13:44:59|0.00010333
13:45:00|0.00010333
13:45:01|0.00010346
13:45:02|0.00010351
13:45:03|0.0001034
13:45:04|0.00010345
13:45:05|0.00010337
13:45:06|0.00010337
13:45:07|0.00010319
13:45:09|0.00010318
13:45:10|0.00010318
13:45:10|0.0001034
13:45:11|0.00010339
13:45:12|0.00010339
13:45:13|0.00010339
13:45:14|0.00010339
13:45:16|0.00010313
13:45:16|0.00010314
13:45:17|0.00010313
13:45:18|0.00010309
13:45:19|0.00010308
13:45:20|0.00010308
13:45:21|0.00010308
13:45:22|0.00010304
13:45:23|0.00010301
13:45:25|0.00010301
13:45:25|0.0001029
13:45:26|0.0001029
13:45:27|0.00010301
13:45:28|0.00010283
13:45:30|0.00010295
13:45:31|0.00010289
13:45:31|0.0001029
13:45:32|0.00010283
13:45:33|0.00010283
13:45:36|0.0001029
13:45:37|0.0001029
13:45:38|0.00010277
13:45:39|0.00010277
13:45:40|0.00010277
13:45:41|0.00010266
13:45:42|0.00010266
13:45:43|0.00010266
13:45:44|0.0001027
13:45:45|0.00010273
13:45:46|0.00010227
13:45:47|0.00010249
13:45:49|0.00010232
13:45:49|0.00010217
13:45:51|0.00010221
13:45:51|0.00010234
13:45:52|0.00010258
13:45:54|0.00010262
13:45:55|0.00010232
13:45:55|0.00010251
13:45:57|0.00010251
13:45:58|0.00010253
13:45:58|0.00010243
13:46:00|0.00010243
13:46:00|0.00010243
13:46:01|0.00010243
13:46:02|0.00010243
13:46:04|0.00010237
13:46:05|0.0001023
13:46:06|0.0001023
13:46:07|0.00010233
13:46:08|0.00010242
13:46:08|0.00010219
13:46:09|0.00010218
13:46:11|0.00010218
13:46:11|0.0001021
13:46:12|0.00010211
13:46:14|0.00010186
13:46:15|0.00010166
13:46:16|0.00010176
13:46:16|0.00010179
13:46:18|0.00010185
13:46:18|0.00010184
13:46:20|0.00010182
13:46:21|0.00010185
13:46:22|0.00010211
13:46:23|0.00010209
13:46:24|0.00010185
13:46:24|0.0001018
13:46:25|0.0001018
13:46:27|0.0001018
13:46:27|0.0001018
13:46:29|0.0001019
13:46:30|0.00010181
13:46:31|0.00010189
13:46:32|0.00010209
13:46:32|0.00010191
13:46:33|0.00010192
13:46:35|0.00010192
13:46:37|0.00010204
13:46:38|0.00010204
13:46:38|0.00010204
13:46:39|0.00010193
13:46:40|0.00010193
13:46:42|0.00010208
13:46:43|0.00010193
13:46:43|0.00010195
13:46:44|0.00010195
13:46:45|0.00010216
13:46:46|0.00010204
13:46:47|0.00010204
13:46:49|0.00010204
13:46:50|0.000102
13:46:51|0.00010212
13:46:53|0.00010212
13:46:53|0.00010202
13:46:55|0.00010202
13:46:55|0.00010191
13:46:56|0.000102
13:46:57|0.00010198
13:46:59|0.00010198
13:46:59|0.00010198
13:47:01|0.00010202
13:47:01|0.00010189
13:47:02|0.00010202
13:47:04|0.00010202
13:47:05|0.00010202
13:47:06|0.00010208
13:47:07|0.00010208
13:47:08|0.00010204
13:47:09|0.00010204
13:47:10|0.00010204
13:47:11|0.00010203
13:47:12|0.00010202
13:47:13|0.00010202
13:47:14|0.00010205
13:47:15|0.00010213
13:47:16|0.00010206
13:47:18|0.00010206
13:47:18|0.00010206
13:47:20|0.00010206
13:47:20|0.00010216
13:47:21|0.00010216
13:47:22|0.00010216
13:47:24|0.00010217
13:47:25|0.00010217
13:47:25|0.00010217
13:47:26|0.00010217
13:47:27|0.00010217
13:47:28|0.00010217
13:47:29|0.00010217
13:47:31|0.00010228
13:47:32|0.00010233
13:47:32|0.00010234
13:47:33|0.00010234
13:47:34|0.00010233
13:47:36|0.00010234
13:47:37|0.00010234
13:47:38|0.00010234
13:47:39|0.00010221
13:47:40|0.00010236
13:47:41|0.00010239
13:47:43|0.00010238
13:47:43|0.0001021
13:47:45|0.0001023
13:47:46|0.00010215
13:47:46|0.00010216
13:47:48|0.00010215
13:47:49|0.00010215
13:47:50|0.0001023
13:47:51|0.00010243
13:47:52|0.0001024
13:47:53|0.00010243
13:47:54|0.00010228
13:47:55|0.00010228
13:47:56|0.00010228
13:47:57|0.0001018
13:47:58|0.00010198
13:47:59|0.0001022
13:48:00|0.00010218
13:48:01|0.00010197
13:48:02|0.00010203
13:48:03|0.00010175
13:48:04|0.00010188
13:48:05|0.00010169
13:48:06|0.00010169
13:48:07|0.00010178
13:48:08|0.00010178
13:48:09|0.00010178
13:48:10|0.00010178
13:48:11|0.0001018
13:48:12|0.0001018
13:48:13|0.00010178
13:48:14|0.00010188
13:48:16|0.00010188
13:48:16|0.0001017
13:48:17|0.00010176
13:48:19|0.0001016
13:48:20|0.00010156
13:48:20|0.00010156
13:48:21|0.00010167
13:48:23|0.00010176
13:48:24|0.00010176
13:48:24|0.00010173
13:48:25|0.00010187
13:48:27|0.00010187
13:48:27|0.00010205
13:48:29|0.00010232
13:48:30|0.00010176
13:48:31|0.00010176
13:48:31|0.00010176
13:48:32|0.00010176
13:48:34|0.00010187
13:48:35|0.00010187
13:48:36|0.00010206
13:48:37|0.00010205
13:48:39|0.00010205
13:48:40|0.00010205
13:48:41|0.00010205
13:48:42|0.00010221
13:48:44|0.00010221
13:48:45|0.00010231
13:48:46|0.00010206
13:48:47|0.00010206
13:48:48|0.00010206
13:48:49|0.00010206
13:48:50|0.00010206
13:48:51|0.000102
13:48:52|0.00010193
13:48:53|0.00010204
13:48:54|0.00010204
13:48:55|0.00010208
13:48:56|0.00010208
13:48:57|0.00010208
13:48:58|0.00010208
13:48:59|0.00010204
13:49:00|0.00010206
13:49:02|0.00010208
13:49:03|0.00010193
13:49:04|0.00010188
13:49:04|0.00010165
13:49:05|0.00010165
13:49:07|0.00010183
13:49:08|0.00010183
13:49:09|0.00010192
13:49:10|0.00010192
13:49:10|0.00010176
13:49:11|0.00010155
13:49:13|0.00010151
13:49:14|0.00010151
13:49:15|0.00010151
13:49:16|0.00010151
13:49:17|0.00010151
13:49:17|0.00010159
13:49:19|0.00010159
13:49:20|0.00010159
13:49:21|0.0001015
13:49:21|0.00010149
13:49:23|0.00010124
13:49:23|0.00010127
13:49:25|0.00010127
13:49:26|0.00010124
13:49:27|0.00010156
13:49:28|0.00010152
13:49:28|0.00010144
13:49:30|0.00010144
13:49:30|0.00010181
13:49:31|0.00010172
13:49:33|0.00010192
13:49:33|0.00010218
13:49:35|0.00010248
13:49:36|0.00010228
13:49:36|0.00010228
13:49:38|0.00010248
13:49:40|0.00010248
13:49:42|0.0001025
13:49:42|0.00010271
13:49:43|0.00010284
13:49:45|0.00010284
13:49:46|0.00010284
13:49:47|0.00010284
13:49:47|0.00010284
13:49:49|0.000103
13:49:50|0.000103
13:49:50|0.00010284
13:49:52|0.00010284
13:49:53|0.00010284
13:49:53|0.00010216
13:49:55|0.00010236
13:49:56|0.00010251
13:49:57|0.00010251
13:49:59|0.00010251
13:49:59|0.00010236
13:50:01|0.00010236
13:50:02|0.00010251
13:50:03|0.00010212
13:50:04|0.00010217
13:50:05|0.00010217
13:50:06|0.00010239
13:50:07|0.0001022
13:50:08|0.00010237
13:50:09|0.00010229
13:50:10|0.00010247
13:50:11|0.00010249
13:50:12|0.00010245
13:50:13|0.00010245
13:50:14|0.00010228
13:50:15|0.00010226
13:50:16|0.00010226
13:50:17|0.00010236
13:50:18|0.00010244
13:50:19|0.00010244
13:50:20|0.00010247
13:50:21|0.00010247
13:50:22|0.00010224
13:50:23|0.00010276
13:50:24|0.0001028
13:50:25|0.00010224
13:50:26|0.0001022
13:50:27|0.0001022
13:50:28|0.0001022
13:50:29|0.0001024
13:50:30|0.0001024
13:50:31|0.0001024
13:50:32|0.00010236
13:50:34|0.00010236
13:50:34|0.00010224
13:50:35|0.00010224
13:50:36|0.00010224
13:50:37|0.00010224
13:50:38|0.00010224
13:50:40|0.00010224
13:50:41|0.00010224
13:50:42|0.00010224
13:50:42|0.00010224
13:50:43|0.00010224
13:50:45|0.00010224
13:50:46|0.00010224
13:50:47|0.00010224
13:50:48|0.00010224
13:50:49|0.00010193
13:50:50|0.00010192
13:50:52|0.00010212
13:50:52|0.00010198
13:50:53|0.00010189
13:50:54|0.00010196
13:50:55|0.000102
13:50:56|0.000102
13:50:58|0.000102
13:50:59|0.00010214
13:51:00|0.00010183
13:51:01|0.000102
13:51:02|0.000102
13:51:04|0.000102
13:51:04|0.00010173
13:51:05|0.00010156
13:51:06|0.00010152
13:51:08|0.00010151
13:51:08|0.00010164
13:51:09|0.0001016
13:51:10|0.00010164
13:51:12|0.00010164
13:51:12|0.00010164
13:51:13|0.00010164
13:51:14|0.00010151
13:51:15|0.00010151
13:51:16|0.00010151
13:51:17|0.00010151
13:51:18|0.00010151
13:51:19|0.00010151
13:51:21|0.00010151
13:51:21|0.00010151
13:51:22|0.00010168
13:51:23|0.00010164
13:51:25|0.00010156
13:51:25|0.00010156
13:51:26|0.00010172
13:51:28|0.00010172
13:51:28|0.00010151
13:51:29|0.00010169
13:51:31|0.00010148
13:51:31|0.00010151
13:51:33|0.00010151
13:51:33|0.00010172
13:51:34|0.0001015
13:51:36|0.00010149
13:51:37|0.00010148
13:51:37|0.0001014
13:51:38|0.00010154
13:51:39|0.00010154
13:51:41|0.00010155
13:51:42|0.00010155
13:51:43|0.0001015
13:51:44|0.0001015
13:51:46|0.00010154
13:51:47|0.00010136
13:51:48|0.00010136
13:51:49|0.00010152
13:51:50|0.00010153
13:51:51|0.00010135
13:51:52|0.00010125
13:51:53|0.00010146
13:51:54|0.00010144
13:51:55|0.00010144
13:51:56|0.00010144
13:51:57|0.00010144
13:51:58|0.00010129
13:51:59|0.00010128
13:52:00|0.00010129
13:52:01|0.00010147
13:52:02|0.00010147
13:52:03|0.00010148
13:52:04|0.0001014
13:52:05|0.00010143
13:52:06|0.00010137
13:52:07|0.00010136
13:52:08|0.00010144
13:52:09|0.00010124
13:52:10|0.00010121
13:52:11|0.00010131
13:52:12|0.00010125
13:52:13|0.00010116
13:52:14|0.00010121
13:52:15|0.00010131
13:52:16|0.00010116
13:52:17|0.00010116
13:52:18|0.00010116
13:52:19|0.0001013
13:52:20|0.00010131
13:52:21|0.00010133
13:52:23|0.0001014
13:52:23|0.0001014
13:52:24|0.00010147
13:52:25|0.00010147
13:52:26|0.00010143
13:52:28|0.00010143
13:52:28|0.00010141
13:52:30|0.00010141
13:52:30|0.00010151
13:52:31|0.00010151
13:52:32|0.00010183
13:52:33|0.00010183
13:52:34|0.00010186
13:52:36|0.00010195
13:52:37|0.00010198
13:52:37|0.00010198
13:52:38|0.00010186
13:52:39|0.00010185
13:52:40|0.00010185
13:52:42|0.00010182
13:52:43|0.00010182
13:52:44|0.00010182
13:52:45|0.00010173
13:52:46|0.00010173
13:52:47|0.00010173
13:52:48|0.00010157
13:52:49|0.00010163
13:52:50|0.00010163
13:52:51|0.00010152
13:52:52|0.00010152
13:52:53|0.00010152
13:52:54|0.00010152
13:52:55|0.00010127
13:52:56|0.00010143
13:52:57|0.00010149
13:52:58|0.00010149
13:52:59|0.00010149
13:53:01|0.00010124
13:53:01|0.00010124
13:53:02|0.0001012
13:53:04|0.00010115
13:53:04|0.00010121
13:53:05|0.00010121
13:53:06|0.00010121
13:53:07|0.00010121
13:53:09|0.00010121
13:53:10|0.00010121
13:53:10|0.00010121
13:53:11|0.00010121
13:53:13|0.00010114
13:53:13|0.00010114
13:53:14|0.00010114
13:53:15|0.00010114
13:53:16|0.0001011
13:53:17|0.00010118
13:53:18|0.00010115
13:53:19|0.0001003
13:53:20|0.00010012
13:53:22|0.00010025
13:53:22|0.00010025
13:53:23|0.00010054
13:53:24|0.00010057
13:53:25|0.00010079
13:53:27|0.00010049
13:53:27|0.00010049
13:53:29|0.00010051
13:53:30|0.00010059
13:53:30|0.00010089
13:53:31|0.00010015
13:53:32|0.0001004
13:53:33|0.00010033
13:53:35|0.00010036
13:53:35|0.00010036
13:53:38|0.00010036
13:53:38|0.00010036
13:53:39|0.00010048
13:53:40|0.00010037
13:53:41|0.00010061
13:53:43|0.00010044
13:53:44|0.00010044
13:53:45|0.00010044
13:53:46|0.0001002
13:53:47|0.00010056
13:53:48|0.00010044
13:53:49|0.00010058
13:53:50|0.00010066
13:53:52|0.00010059
13:53:52|0.00010084
13:53:53|0.00010084
13:53:55|0.00010069
13:53:56|0.00010082
13:53:56|0.00010082
13:53:57|0.00010084
13:53:58|0.00010074
13:53:59|0.00010074
13:54:00|0.00010074
13:54:01|0.00010082
13:54:02|0.00010082
13:54:03|0.00010089
13:54:04|0.0001009
13:54:06|0.00010107
13:54:06|0.00010107
13:54:08|0.00010134
13:54:08|0.00010131
13:54:10|0.00010131
13:54:10|0.00010131
13:54:12|0.00010131
13:54:12|0.00010127
13:54:13|0.00010104
13:54:14|0.00010111
13:54:15|0.00010098
13:54:16|0.00010096
13:54:18|0.00010096
13:54:18|0.00010108
13:54:21|0.00010113
13:54:21|0.00010113
13:54:22|0.00010095
13:54:24|0.00010095
13:54:24|0.00010103
13:54:25|0.00010103
13:54:26|0.00010104
13:54:27|0.0001009
13:54:28|0.00010082
13:54:29|0.00010066
13:54:30|0.00010083
13:54:31|0.00010083
13:54:32|0.00010068
13:54:34|0.00010081
13:54:34|0.00010093
13:54:35|0.00010089
13:54:37|0.00010058
13:54:37|0.00010058
13:54:38|0.00010058
13:54:39|0.00010045
13:54:40|0.00010064
13:54:41|0.00010095
13:54:42|0.00010095
13:54:43|0.00010095
13:54:45|0.00010075
13:54:45|0.00010068
13:54:47|0.00010083
13:54:48|0.00010083
13:54:49|0.00010083
13:54:50|0.00010068
13:54:52|0.00010068
13:54:52|0.00010068
13:54:53|0.00010065
13:54:54|0.00010078
13:54:55|0.00010064
13:54:56|0.00010059
13:54:58|0.00010058
13:54:58|0.00010056
13:54:59|0.00010056
13:55:01|0.00010056
13:55:02|0.00010026
13:55:02|0.0001001
13:55:03|0.0001001
13:55:04|0.00010021
13:55:06|0.00010021
13:55:07|0.0001001
13:55:08|0.00010019
13:55:08|0.00010026
13:55:09|0.00010024
13:55:10|0.0001004
13:55:11|0.0001004
13:55:12|0.0001004
13:55:13|0.0001004
13:55:14|0.00010034
13:55:15|0.00010034
13:55:16|0.00010033
13:55:18|0.00010042
13:55:18|0.00010027
13:55:19|0.00010027
13:55:21|0.00010027
13:55:21|0.00010027
13:55:22|0.00010027
13:55:23|0.00010027
13:55:24|0.00010033
13:55:26|0.00010033
13:55:26|0.00010047
13:55:27|0.00010033
13:55:28|0.00010033
13:55:29|0.00010033
13:55:31|0.00010042
13:55:32|0.00010026
13:55:33|0.0001002
13:55:33|0.0001002
13:55:35|0.0001002
13:55:36|0.0001002
13:55:37|0.0001002
13:55:38|0.00010023
13:55:38|0.00010031
13:55:40|0.00010032
13:55:40|0.0001002
13:55:41|0.0001002
13:55:43|0.0001001
13:55:43|0.00010032
13:55:46|0.0001002
13:55:46|0.00010028
13:55:47|0.0001001
13:55:48|0.00010027
13:55:50|0.00010018
13:55:50|0.00009966
13:55:51|0.0000998
13:55:53|0.00009977
13:55:54|0.00009977
13:55:55|0.00009964
13:55:56|0.00009972
13:55:57|0.0000998
13:55:59|0.0000998
13:56:00|0.00009965
13:56:00|0.00009979
13:56:01|0.00009979
13:56:02|0.00009979
13:56:04|0.00010008
13:56:05|0.0001001
13:56:06|0.00010033
13:56:07|0.00010029
13:56:08|0.00010029
13:56:09|0.00010033
13:56:10|0.00010028
13:56:11|0.00010033
13:56:12|0.00010045
13:56:13|0.00010033
13:56:14|0.00010033
13:56:15|0.00010026
13:56:16|0.00010026
13:56:17|0.00010008
13:56:18|0.00010032
13:56:19|0.00010017
13:56:20|0.00010035
13:56:21|0.00010035
13:56:22|0.00010014
13:56:23|0.00010036
13:56:24|0.00010072
13:56:25|0.00010015
13:56:26|0.00010006
13:56:27|0.00010016
13:56:28|0.00010016
13:56:29|0.00010015
13:56:30|0.00010015
13:56:31|0.00010015
13:56:32|0.0000999
13:56:33|0.00009985
13:56:34|0.0001001
13:56:35|0.00010011
13:56:37|0.00010019
13:56:37|0.00010019
13:56:38|0.00010019
13:56:40|0.00010013
13:56:40|0.00010013
13:56:41|0.00010019
13:56:42|0.00010019
13:56:43|0.00010009
13:56:44|0.00010004
13:56:46|0.00010009
13:56:48|0.00010019
13:56:50|0.00010018
13:56:51|0.00010047
13:56:51|0.00010041
13:56:52|0.00010018
13:56:53|0.00010018
13:56:54|0.00010018
13:56:56|0.00010018
13:56:57|0.00010018
13:56:57|0.00010019
13:56:58|0.00010047
13:57:00|0.0001002
13:57:00|0.0001002
13:57:02|0.0001002
13:57:03|0.00010016
13:57:04|0.00010016
13:57:04|0.00010021
13:57:05|0.00010045
13:57:06|0.00010017
13:57:07|0.00010013
13:57:08|0.0001002
13:57:09|0.00010014
13:57:10|0.00010014
13:57:12|0.0001002
13:57:12|0.00010023
13:57:14|0.00010023
13:57:14|0.00010023
13:57:15|0.00010023
13:57:16|0.00010016
13:57:17|0.00010016
13:57:18|0.0001001
13:57:19|0.00010028
13:57:20|0.00010024
13:57:22|0.00010047
13:57:23|0.0001005
13:57:24|0.00010049
13:57:24|0.0001006
13:57:26|0.00010052
13:57:26|0.00010052
13:57:28|0.00010048
13:57:29|0.0001005
13:57:30|0.00010052
13:57:31|0.00010052
13:57:32|0.00010065
13:57:33|0.00010065
13:57:34|0.00010083
13:57:35|0.00010079
13:57:36|0.00010079
13:57:37|0.00010079
13:57:38|0.00010076
13:57:39|0.00010048
13:57:40|0.00010048
13:57:41|0.00010048
13:57:42|0.00010059
13:57:43|0.00010064
13:57:44|0.00010068
13:57:45|0.00010047
13:57:46|0.0001008
13:57:48|0.0001008
13:57:49|0.00010074
13:57:50|0.00010074
13:57:51|0.00010077
13:57:52|0.00010081
13:57:53|0.0001008
13:57:54|0.0001008
13:57:55|0.0001008
13:57:56|0.00010081
13:57:57|0.00010084
13:57:59|0.00010084
13:57:59|0.00010085
13:58:00|0.00010084
13:58:01|0.00010084
13:58:03|0.0001008
13:58:03|0.00010084
13:58:05|0.00010052
13:58:06|0.00010059
13:58:06|0.00010059
13:58:07|0.00010059
13:58:08|0.00010052
13:58:10|0.00010052
13:58:10|0.00010059
13:58:11|0.00010059
13:58:13|0.00010063
13:58:14|0.0001006
13:58:16|0.00010052
13:58:17|0.00010052
13:58:18|0.00010063
13:58:18|0.00010063
13:58:19|0.00010063
13:58:21|0.00010091
13:58:22|0.00010067
13:58:22|0.00010065
13:58:24|0.00010065
13:58:25|0.00010065
13:58:26|0.00010065
13:58:27|0.00010075
13:58:28|0.00010079
13:58:29|0.00010083
13:58:29|0.00010086
13:58:31|0.00010086
13:58:32|0.00010087
13:58:33|0.00010098
13:58:34|0.00010107
13:58:35|0.00010105
13:58:35|0.00010105
13:58:37|0.00010106
13:58:38|0.00010124
13:58:38|0.00010089
13:58:40|0.00010096
13:58:41|0.00010096
13:58:42|0.00010081
13:58:43|0.0001009
13:58:44|0.0001009
13:58:45|0.00010091
13:58:45|0.00010091
13:58:46|0.00010093
13:58:49|0.00010093
13:58:50|0.00010093
13:58:51|0.00010093
13:58:52|0.00010093
13:58:52|0.00010093
13:58:53|0.00010103
13:58:54|0.00010107
13:58:57|0.00010097
13:58:57|0.00010094
13:58:59|0.00010103
13:58:59|0.00010103
13:59:01|0.00010103
13:59:02|0.00010101
13:59:03|0.00010107
13:59:05|0.00010107
13:59:05|0.00010103
13:59:06|0.00010103
13:59:07|0.00010103
13:59:09|0.00010103
13:59:09|0.00010103
13:59:11|0.00010103
13:59:11|0.00010103
13:59:12|0.00010103
13:59:15|0.00010103
13:59:16|0.00010087
13:59:17|0.00010091
13:59:18|0.00010078
13:59:19|0.00010078
13:59:19|0.00010084
13:59:21|0.00010084
13:59:21|0.00010079
13:59:22|0.00010065
13:59:24|0.00010067
13:59:25|0.0001008
13:59:25|0.0001008
13:59:27|0.0001008
13:59:28|0.0001008
13:59:29|0.0001008
13:59:30|0.0001008
13:59:30|0.00010078
13:59:31|0.00010064
13:59:33|0.00010087
13:59:34|0.00010087
13:59:35|0.00010087
13:59:36|0.00010052
13:59:37|0.0001005
13:59:38|0.00010047
13:59:39|0.00010036
13:59:40|0.00010046
13:59:41|0.00010049
13:59:42|0.00010049
13:59:43|0.0001005
13:59:44|0.00010056
13:59:45|0.00010076
13:59:46|0.00010056
13:59:47|0.00010046
13:59:48|0.00010049
13:59:49|0.00010048
13:59:51|0.00010051
13:59:52|0.00010051
13:59:53|0.00010051
13:59:53|0.00010051
13:59:55|0.00010053
13:59:55|0.00010051
13:59:56|0.00010053
13:59:57|0.00010052
13:59:59|0.00010053
14:00:00|0.00010053
14:00:00|0.00010048
14:00:01|0.00010048
14:00:02|0.00010051
14:00:03|0.00010048
14:00:04|0.00010053
14:00:05|0.00010053
14:00:07|0.00010052
14:00:08|0.00010052
14:00:09|0.00010049
14:00:10|0.00010049
14:00:11|0.00010052
14:00:12|0.00010069
14:00:12|0.00010056
14:00:14|0.00010053
14:00:14|0.00010053
14:00:16|0.00010053
14:00:17|0.00010053
14:00:18|0.00010059
14:00:19|0.00010059
14:00:20|0.00010069
14:00:21|0.00010069
14:00:21|0.00010069
14:00:23|0.00010069
14:00:24|0.00010069
14:00:25|0.00010069
14:00:26|0.00010053
14:00:27|0.00010046
14:00:28|0.00010036
14:00:29|0.00010036
14:00:30|0.00010024
14:00:31|0.00010024
14:00:32|0.00010034
14:00:33|0.00010035
14:00:34|0.00010039
14:00:35|0.00010039
14:00:36|0.00010039
14:00:37|0.00010042
14:00:38|0.00010053
14:00:40|0.00010039
14:00:41|0.00010033
14:00:42|0.00010039
14:00:43|0.00010021
14:00:43|0.0001
14:00:45|0.0001
14:00:45|0.0001
14:00:46|0.0001
14:00:48|0.00010007
14:00:48|0.00010007
14:00:51|0.00009997
14:00:52|0.00010004
14:00:52|0.00010004
14:00:54|0.00010004
14:00:55|0.00010004
14:00:55|0.00010004
14:00:58|0.00010001
14:00:58|0.00010001
14:00:59|0.00010004
14:01:01|0.00010001
14:01:02|0.00009986
14:01:02|0.00009999
14:01:03|0.00009999
14:01:04|0.00009999
14:01:06|0.00009999
14:01:06|0.00009999
14:01:07|0.00009999
14:01:09|0.00009999
14:01:09|0.00009979
14:01:11|0.00009977
14:01:11|0.00010001
14:01:12|0.00010001
14:01:13|0.00010019
14:01:14|0.00010019
14:01:15|0.00010019
14:01:16|0.00010011
14:01:17|0.00010011
14:01:18|0.00010021
14:01:19|0.00010012
14:01:20|0.00010012
14:01:21|0.00010012
14:01:23|0.00010012
14:01:23|0.0001001
14:01:24|0.0001001
14:01:25|0.00010019
14:01:27|0.00010036
14:01:27|0.00010043
14:01:28|0.00010043
14:01:29|0.00010043
14:01:31|0.00010043
14:01:32|0.00010041
14:01:32|0.00010035
14:01:33|0.00010025
14:01:34|0.00010027
14:01:35|0.00010009
14:01:36|0.00010009
14:01:38|0.00010009
14:01:38|0.00010025
14:01:40|0.00010025
14:01:40|0.00010015
14:01:41|0.00010015
14:01:42|0.00010018
14:01:43|0.00010021
14:01:45|0.00010021
14:01:45|0.00010019
14:01:47|0.00010028
14:01:48|0.00010017
14:01:48|0.00010017
14:01:50|0.00010016
14:01:51|0.00010015
14:01:53|0.00010015
14:01:55|0.00010023
14:01:56|0.00010021
14:01:57|0.00010017
14:01:58|0.00010017
14:01:59|0.00010023
14:01:59|0.00010023
14:02:00|0.00010023
14:02:02|0.00010023
14:02:03|0.00010023
14:02:03|0.00010023
14:02:05|0.00010023
14:02:06|0.00010017
14:02:07|0.00010022
14:02:07|0.00010022
14:02:08|0.00010023
14:02:10|0.00010023
14:02:11|0.00010023
14:02:12|0.00010023
14:02:13|0.00010017
14:02:14|0.00010023
14:02:15|0.00010023
14:02:16|0.00010023
14:02:17|0.00010027
14:02:18|0.00010023
14:02:19|0.00010046
14:02:20|0.00010052
14:02:21|0.00010062
14:02:22|0.00010068
14:02:23|0.00010071
14:02:24|0.00010072
14:02:25|0.00010072
14:02:26|0.00010076
14:02:27|0.00010076
14:02:28|0.00010076
14:02:29|0.00010063
14:02:30|0.00010063
14:02:31|0.00010063
14:02:32|0.00010082
14:02:33|0.00010081
14:02:34|0.00010088
14:02:35|0.00010088
14:02:36|0.00010075
14:02:37|0.00010075
14:02:38|0.00010035
14:02:40|0.00010009
14:02:40|0.00010009
14:02:41|0.00010028
14:02:42|0.00010039
14:02:43|0.00010044
14:02:45|0.00010084
14:02:45|0.00010065
14:02:46|0.00010051
14:02:47|0.00010047
14:02:48|0.00010047
14:02:50|0.00010047
14:02:50|0.00010041
14:02:52|0.0001004
14:02:53|0.00010047
14:02:55|0.00010044
14:02:55|0.00010048
14:02:57|0.00010041
14:02:58|0.00010041
14:03:00|0.00010034
14:03:01|0.00010034
14:03:02|0.00010034
14:03:03|0.00010034
14:03:04|0.00010009
14:03:04|0.00010006
14:03:06|0.0001
14:03:07|0.0001
14:03:08|0.0000996
14:03:09|0.00009962
14:03:10|0.00009969
14:03:11|0.00009975
14:03:12|0.00009969
14:03:13|0.00009991
14:03:14|0.00010003
14:03:15|0.00010003
14:03:16|0.00010003
14:03:17|0.00010002
14:03:18|0.00010002
14:03:19|0.00010002
14:03:20|0.00010002
14:03:21|0.00009976
14:03:22|0.00009969
14:03:23|0.00009969
14:03:24|0.0000995
14:03:25|0.00009963
14:03:26|0.00009926
14:03:27|0.00009911
14:03:28|0.00009903
14:03:29|0.00009901
14:03:31|0.00009923
14:03:32|0.00009916
14:03:33|0.00009935
14:03:33|0.00009923
14:03:34|0.0000985
14:03:36|0.00009876
14:03:36|0.00009865
14:03:37|0.00009866
14:03:38|0.00009866
14:03:39|0.00009832
14:03:40|0.00009819
14:03:42|0.00009752
14:03:42|0.00009765
14:03:43|0.0000979
14:03:44|0.00009781
14:03:45|0.00009795
14:03:46|0.0000972
14:03:47|0.00009701
14:03:48|0.00009682
14:03:50|0.00009726
14:03:50|0.00009723
14:03:51|0.00009741
14:03:53|0.00009694
14:03:55|0.00009701
14:03:56|0.0000972
14:03:57|0.00009739
14:03:58|0.00009735
14:03:59|0.00009728
14:04:00|0.00009735
14:04:00|0.00009743
14:04:01|0.00009744
14:04:03|0.00009717
14:04:04|0.00009765
14:04:05|0.00009736
14:04:06|0.00009755
14:04:07|0.00009753
14:04:08|0.0000974
14:04:09|0.00009727
14:04:10|0.00009703
14:04:12|0.00009688
14:04:12|0.0000968
14:04:14|0.00009686
14:04:15|0.00009648
14:04:16|0.00009632
14:04:17|0.00009617
14:04:18|0.00009644
14:04:19|0.00009632
14:04:20|0.00009639
14:04:21|0.00009644
14:04:23|0.00009663
14:04:23|0.00009677
14:04:24|0.00009672
14:04:26|0.00009657
14:04:27|0.00009646
14:04:28|0.00009644
14:04:29|0.00009671
14:04:30|0.0000965
14:04:30|0.00009672
14:04:32|0.0000963
14:04:33|0.00009644
14:04:34|0.0000963
14:04:34|0.0000963
14:04:35|0.0000962
14:04:37|0.00009609
14:04:37|0.00009584
14:04:39|0.00009605
14:04:40|0.0000965
14:04:41|0.00009644
14:04:42|0.00009634
14:04:43|0.00009658
14:04:44|0.00009656
14:04:44|0.00009664
14:04:45|0.00009661
14:04:47|0.00009632
14:04:48|0.00009656
14:04:48|0.0000966
14:04:50|0.00009619
14:04:50|0.00009619
14:04:52|0.00009617
14:04:53|0.00009608
14:04:55|0.00009624
14:04:56|0.00009636
14:04:57|0.00009636
14:04:58|0.00009656
14:04:59|0.00009637
14:05:01|0.00009636
14:05:01|0.00009636
14:05:02|0.00009652
14:05:03|0.0000964
14:05:04|0.0000964
14:05:06|0.00009656
14:05:07|0.00009635
14:05:08|0.0000964
14:05:09|0.00009652
14:05:10|0.00009632
14:05:11|0.00009632
14:05:12|0.00009605
14:05:13|0.00009608
14:05:14|0.00009608
14:05:15|0.00009592
14:05:16|0.00009628
14:05:17|0.00009609
14:05:19|0.0000961
14:05:19|0.00009595
14:05:21|0.0000958
14:05:21|0.0000954
14:05:22|0.0000954
14:05:23|0.00009603
14:05:24|0.00009599
14:05:25|0.000096
14:05:26|0.00009608
14:05:28|0.00009609
14:05:28|0.00009614
14:05:30|0.00009596
14:05:31|0.00009592
14:05:31|0.00009592
14:05:32|0.00009596
14:05:33|0.00009596
14:05:34|0.00009596
14:05:35|0.00009592
14:05:36|0.00009593
14:05:37|0.00009595
14:05:39|0.00009596
14:05:39|0.00009596
14:05:40|0.00009581
14:05:41|0.000096
14:05:42|0.000096
14:05:43|0.000096
14:05:44|0.00009598
14:05:45|0.00009614
14:05:46|0.00009614
14:05:47|0.00009624
14:05:48|0.00009634
14:05:50|0.00009624
14:05:50|0.00009624
14:05:52|0.00009636
14:05:53|0.00009633
14:05:53|0.00009639
14:05:55|0.00009644
14:05:56|0.00009664
14:05:58|0.00009667
14:05:59|0.0000964
14:06:00|0.00009669
14:06:00|0.00009669
14:06:01|0.00009663
14:06:02|0.00009663
14:06:03|0.00009663
14:06:04|0.00009683
14:06:05|0.00009664
14:06:07|0.00009664
14:06:07|0.00009663
14:06:10|0.00009676
14:06:10|0.00009663
14:06:11|0.00009672
14:06:13|0.00009687
14:06:13|0.00009688
14:06:14|0.00009686
14:06:15|0.00009668
14:06:16|0.00009695
14:06:17|0.00009695
14:06:18|0.00009695
14:06:19|0.00009677
14:06:21|0.00009696
14:06:22|0.00009695
14:06:22|0.00009673
14:06:23|0.0000968
14:06:24|0.00009668
14:06:25|0.00009692
14:06:26|0.00009674
14:06:27|0.00009666
14:06:28|0.00009663
14:06:29|0.00009663
14:06:31|0.00009662
14:06:31|0.00009666
14:06:32|0.00009666
14:06:33|0.00009666
14:06:35|0.00009671
14:06:35|0.00009644
14:06:36|0.00009648
14:06:38|0.00009676
14:06:38|0.00009675
14:06:39|0.00009661
14:06:40|0.00009661
14:06:41|0.00009629
14:06:42|0.00009643
14:06:44|0.00009641
14:06:45|0.00009601
14:06:46|0.00009598
14:06:46|0.00009582
14:06:47|0.0000957
14:06:48|0.00009541
14:06:49|0.0000954
14:06:51|0.00009552
14:06:52|0.00009552
14:06:53|0.00009574
14:06:53|0.00009564
14:06:55|0.00009599
14:06:57|0.00009602
14:06:57|0.00009581
14:06:58|0.00009581
14:07:01|0.00009552
14:07:01|0.0000956
14:07:02|0.0000956
14:07:03|0.00009543
14:07:05|0.00009493
14:07:06|0.00009489
14:07:07|0.00009537
14:07:08|0.00009519
14:07:09|0.000095
14:07:11|0.000095
14:07:12|0.0000952
14:07:13|0.00009504
14:07:13|0.00009512
14:07:14|0.00009513
14:07:15|0.00009505
14:07:16|0.00009517
14:07:18|0.00009532
14:07:18|0.00009517
14:07:20|0.00009517
14:07:20|0.00009516
14:07:22|0.00009514
14:07:22|0.00009513
14:07:24|0.00009516
14:07:25|0.00009513
14:07:25|0.00009513
14:07:26|0.00009548
14:07:27|0.00009528
14:07:29|0.00009513
14:07:30|0.00009512
14:07:31|0.00009528
14:07:32|0.00009524
14:07:33|0.00009524
14:07:34|0.00009557
14:07:35|0.0000956
14:07:36|0.00009555
14:07:37|0.0000954
14:07:38|0.00009571
14:07:39|0.00009557
14:07:40|0.00009557
14:07:41|0.00009533
14:07:42|0.00009557
14:07:43|0.00009529
14:07:44|0.00009543
14:07:46|0.00009556
14:07:46|0.00009549
14:07:47|0.00009549
14:07:48|0.0000955
14:07:49|0.00009565
14:07:50|0.00009552
14:07:51|0.00009552
14:07:52|0.00009571
14:07:54|0.00009571
14:07:54|0.00009573
14:07:55|0.00009573
14:07:57|0.00009577
14:07:58|0.00009575
14:08:00|0.00009552
14:08:00|0.00009567
14:08:02|0.0000955
14:08:03|0.00009547
14:08:04|0.00009573
14:08:05|0.00009573
14:08:06|0.00009573
14:08:07|0.00009597
14:08:08|0.00009592
14:08:10|0.00009592
14:08:10|0.000096
14:08:12|0.00009611
14:08:13|0.00009608
14:08:13|0.000096
14:08:14|0.00009608
14:08:15|0.00009608
14:08:16|0.00009613
14:08:17|0.00009604
14:08:19|0.00009608
14:08:20|0.00009612
14:08:21|0.00009616
14:08:22|0.00009612
14:08:23|0.00009627
14:08:23|0.00009627
14:08:24|0.00009612
14:08:26|0.00009609
14:08:27|0.00009608
14:08:28|0.00009608
14:08:29|0.00009612
14:08:30|0.00009608
14:08:32|0.00009608
14:08:32|0.00009604
14:08:33|0.00009584
14:08:34|0.00009607
14:08:35|0.00009607
14:08:36|0.00009608
14:08:37|0.00009608
14:08:39|0.0000961
14:08:39|0.00009623
14:08:40|0.00009613
14:08:42|0.00009623
14:08:43|0.00009617
14:08:43|0.00009627
14:08:44|0.00009595
14:08:45|0.0000962
14:08:46|0.00009617
14:08:47|0.00009608
14:08:48|0.00009612
14:08:49|0.00009647
14:08:50|0.00009656
14:08:51|0.00009656
14:08:52|0.00009666
14:08:53|0.00009656
14:08:54|0.00009656
14:08:55|0.00009664
14:08:56|0.0000966
14:08:58|0.00009671
14:08:59|0.00009676
14:09:00|0.00009679
14:09:01|0.00009679
14:09:02|0.00009696
14:09:04|0.0000968
14:09:05|0.00009684
14:09:05|0.0000968
14:09:07|0.0000968
14:09:08|0.0000968
14:09:09|0.0000968
14:09:10|0.00009672
14:09:11|0.00009684
14:09:12|0.00009684
14:09:13|0.00009684
14:09:14|0.00009669
14:09:15|0.00009672
14:09:16|0.00009661
14:09:17|0.00009671
14:09:18|0.00009645
14:09:19|0.00009645
14:09:20|0.00009651
14:09:21|0.0000964
14:09:22|0.00009651
14:09:23|0.00009653
14:09:24|0.00009648
14:09:25|0.00009648
14:09:26|0.00009648
14:09:27|0.00009648
14:09:28|0.00009648
14:09:29|0.00009648
14:09:31|0.00009648
14:09:31|0.00009656
14:09:32|0.00009652
14:09:33|0.00009683
14:09:34|0.00009665
14:09:35|0.00009683
14:09:36|0.00009683
14:09:37|0.00009684
14:09:38|0.0000968
14:09:39|0.0000968
14:09:40|0.00009683
14:09:42|0.00009681
14:09:42|0.0000968
14:09:43|0.00009681
14:09:44|0.00009681
14:09:45|0.00009681
14:09:46|0.0000968
14:09:47|0.000097
14:09:49|0.000097
14:09:49|0.000097
14:09:50|0.00009711
14:09:51|0.00009715
14:09:53|0.0000972
14:09:53|0.00009737
14:09:54|0.00009716
14:09:56|0.00009708
14:09:57|0.00009728
14:09:57|0.0000973
14:09:59|0.00009719
14:10:00|0.00009711
14:10:01|0.00009711
14:10:03|0.00009717
14:10:04|0.00009725
14:10:06|0.00009708
14:10:06|0.0000972
14:10:07|0.000097
14:10:09|0.00009716
14:10:10|0.0000971
14:10:10|0.00009701
14:10:12|0.000097
14:10:13|0.00009711
14:10:15|0.00009715
14:10:16|0.00009712
14:10:17|0.00009715
14:10:18|0.00009701
14:10:19|0.00009717
14:10:20|0.00009715
14:10:20|0.00009705
14:10:22|0.00009723
14:10:22|0.00009709
14:10:23|0.00009709
14:10:25|0.00009714
14:10:26|0.00009712
14:10:27|0.00009712
14:10:28|0.00009712
14:10:29|0.00009713
14:10:31|0.00009713
14:10:31|0.00009717
14:10:33|0.00009717
14:10:33|0.00009717
14:10:34|0.00009714
14:10:35|0.00009705
14:10:37|0.00009706
14:10:37|0.00009706
14:10:38|0.00009706
14:10:39|0.00009707
14:10:40|0.00009712
14:10:41|0.00009715
14:10:43|0.00009715
14:10:43|0.00009715
14:10:44|0.00009712
14:10:45|0.00009705
14:10:46|0.00009705
14:10:47|0.00009701
14:10:48|0.00009696
14:10:50|0.00009694
14:10:51|0.00009701
14:10:51|0.00009707
14:10:52|0.00009717
14:10:54|0.00009717
14:10:54|0.00009732
14:10:55|0.00009729
14:10:56|0.00009737
14:10:58|0.00009737
14:10:59|0.00009738
14:11:01|0.00009706
14:11:01|0.00009715
14:11:03|0.00009715
14:11:04|0.0000972
14:11:04|0.00009734
14:11:05|0.00009729
14:11:07|0.00009729
14:11:08|0.00009733
14:11:10|0.00009733
14:11:10|0.00009739
14:11:12|0.00009748
14:11:12|0.00009748
14:11:14|0.00009748
14:11:15|0.00009748
14:11:15|0.00009736
14:11:16|0.0000974
14:11:18|0.0000974
14:11:18|0.0000975
14:11:19|0.00009738
14:11:21|0.00009739
14:11:22|0.00009746
14:11:23|0.00009746
14:11:24|0.00009734
14:11:25|0.00009734
14:11:26|0.00009734
14:11:27|0.00009734
14:11:28|0.00009734
14:11:29|0.00009734
14:11:30|0.00009734
14:11:31|0.0000974
14:11:32|0.00009737
14:11:33|0.00009737
14:11:34|0.00009734
14:11:35|0.00009734
14:11:36|0.00009741
14:11:37|0.00009734
14:11:38|0.00009728
14:11:39|0.00009733
14:11:40|0.00009729
14:11:41|0.00009733
14:11:43|0.00009734
14:11:44|0.00009729
14:11:45|0.00009725
14:11:46|0.00009715
14:11:47|0.00009719
14:11:48|0.00009707
14:11:49|0.00009704
14:11:50|0.00009708
14:11:51|0.00009708
14:11:52|0.000097
14:11:53|0.00009694
14:11:54|0.00009684
14:11:55|0.00009692
14:11:56|0.00009681
14:11:57|0.00009713
14:11:58|0.0000973
14:11:59|0.00009735
14:12:00|0.0000973
14:12:02|0.00009732
14:12:03|0.00009711
14:12:04|0.00009711
14:12:06|0.00009711
14:12:06|0.00009711
14:12:08|0.00009728
14:12:09|0.00009723
14:12:10|0.00009711
14:12:10|0.00009709
14:12:11|0.000097
14:12:12|0.000097
14:12:14|0.000097
14:12:15|0.00009706
14:12:16|0.00009699
14:12:17|0.00009703
14:12:18|0.00009684
14:12:18|0.00009696
14:12:19|0.00009683
14:12:20|0.00009684
14:12:22|0.000097
14:12:23|0.00009704
14:12:24|0.00009698
14:12:25|0.00009698
14:12:26|0.00009698
14:12:27|0.00009703
14:12:28|0.00009703
14:12:29|0.00009703
14:12:30|0.000097
14:12:31|0.00009699
14:12:32|0.00009698
14:12:33|0.00009698
14:12:34|0.00009711
14:12:35|0.00009711
14:12:36|0.00009711
14:12:37|0.00009715
14:12:38|0.00009729
14:12:39|0.00009722
14:12:40|0.00009732
14:12:41|0.00009731
14:12:42|0.00009711
14:12:43|0.00009698
14:12:44|0.0000973
14:12:45|0.00009724
14:12:46|0.00009727
14:12:47|0.00009727
14:12:48|0.00009732
14:12:49|0.00009732
14:12:50|0.00009732
14:12:51|0.00009732
14:12:52|0.00009728
14:12:53|0.0000974
14:12:54|0.0000972
14:12:55|0.00009706
14:12:56|0.00009706
14:12:57|0.00009715
14:12:58|0.00009718
14:12:59|0.00009718
14:13:00|0.00009729
14:13:01|0.00009721
14:13:02|0.00009718
14:13:03|0.0000971
14:13:04|0.0000971
14:13:06|0.00009712
14:13:06|0.0000971
14:13:08|0.0000971
14:13:09|0.00009703
14:13:10|0.00009716
14:13:11|0.00009716
14:13:12|0.000097
14:13:13|0.00009729
14:13:14|0.00009709
14:13:15|0.00009709
14:13:16|0.00009717
14:13:17|0.000097
14:13:18|0.00009705
14:13:19|0.00009705
14:13:20|0.00009706
14:13:21|0.000097
14:13:22|0.00009698
14:13:23|0.000097
14:13:24|0.00009705
14:13:25|0.00009717
14:13:26|0.00009717
14:13:27|0.0000971
14:13:28|0.0000971
14:13:29|0.00009715
14:13:30|0.00009715
14:13:31|0.0000971
14:13:32|0.00009691
14:13:33|0.00009706
14:13:34|0.00009706
14:13:36|0.000097
14:13:37|0.000097
14:13:37|0.000097
14:13:38|0.000097
14:13:39|0.000097
14:13:40|0.00009697
14:13:41|0.0000969
14:13:42|0.0000969
14:13:43|0.00009688
14:13:45|0.00009694
14:13:45|0.00009694
14:13:46|0.00009694
14:13:48|0.00009686
14:13:49|0.00009686
14:13:49|0.00009688
14:13:50|0.00009687
14:13:51|0.00009662
14:13:52|0.00009662
14:13:54|0.00009679
14:13:54|0.00009667
14:13:55|0.00009667
14:13:56|0.00009667
14:13:58|0.00009667
14:13:59|0.0000965
14:13:59|0.00009651
14:14:01|0.00009651
14:14:01|0.0000967
14:14:03|0.00009657
14:14:04|0.00009651
14:14:05|0.00009667
14:14:06|0.00009661
14:14:07|0.00009667
14:14:09|0.00009675
14:14:10|0.00009675
14:14:10|0.00009673
14:14:11|0.00009657
14:14:12|0.00009657
14:14:14|0.00009657
14:14:15|0.0000965
14:14:16|0.00009657
14:14:16|0.00009652
14:14:18|0.00009661
14:14:19|0.00009662
14:14:20|0.0000965
14:14:20|0.0000967
14:14:22|0.0000967
14:14:22|0.00009675
14:14:24|0.00009675
14:14:24|0.00009675
14:14:26|0.00009668
14:14:27|0.00009674
14:14:28|0.00009675
14:14:28|0.00009675
14:14:30|0.00009666
14:14:30|0.00009666
14:14:32|0.00009666
14:14:33|0.00009666
14:14:33|0.00009662
14:14:35|0.00009662
14:14:36|0.00009663
14:14:37|0.00009666
14:14:38|0.00009662
14:14:39|0.00009662
14:14:40|0.0000967
14:14:41|0.00009606
14:14:42|0.00009603
14:14:42|0.00009612
14:14:44|0.00009612
14:14:45|0.00009611
14:14:46|0.00009611
14:14:47|0.00009613
14:14:48|0.00009611
14:14:49|0.00009611
14:14:50|0.00009576
14:14:51|0.00009566
14:14:52|0.00009546
14:14:53|0.00009546
14:14:54|0.00009541
14:14:55|0.00009549
14:14:56|0.00009556
14:14:57|0.00009564
14:14:58|0.00009565
14:14:59|0.00009601
14:15:00|0.00009576
14:15:01|0.00009565
14:15:02|0.00009579
14:15:03|0.00009573
14:15:04|0.00009587
14:15:05|0.00009583
14:15:06|0.00009571
14:15:08|0.00009558
14:15:08|0.00009535
14:15:09|0.00009512
14:15:10|0.00009474
14:15:11|0.0000948
14:15:12|0.00009511
14:15:13|0.00009518
14:15:14|0.00009528
14:15:15|0.00009541
14:15:16|0.00009512
14:15:18|0.00009512
14:15:19|0.00009531
14:15:20|0.00009548
14:15:20|0.00009532
14:15:22|0.00009513
14:15:23|0.00009512
14:15:24|0.00009512
14:15:25|0.00009512
14:15:26|0.00009523
14:15:27|0.00009523
14:15:28|0.00009522
14:15:30|0.00009522
14:15:30|0.00009523
14:15:31|0.00009523
14:15:32|0.00009523
14:15:33|0.00009485
14:15:34|0.00009496
14:15:36|0.0000948
14:15:36|0.00009452
14:15:37|0.00009451
14:15:38|0.00009414
14:15:39|0.00009452
14:15:40|0.00009448
14:15:41|0.00009452
14:15:42|0.00009456
14:15:43|0.00009433
14:15:45|0.00009419
14:15:45|0.00009412
14:15:46|0.00009412
14:15:47|0.00009412
14:15:48|0.00009404
14:15:49|0.00009422
14:15:51|0.00009412
14:15:52|0.00009398
14:15:52|0.00009356
14:15:53|0.0000931
14:15:54|0.00009322
14:15:56|0.0000931
14:15:57|0.00009251
14:15:57|0.0000924
14:15:59|0.00009249
14:15:59|0.00009251
14:16:01|0.00009287
14:16:01|0.00009291
14:16:02|0.00009284
14:16:03|0.0000924
14:16:06|0.000092
14:16:06|0.00009192
14:16:08|0.000092
14:16:09|0.00009205
14:16:09|0.00009215
14:16:10|0.00009219
14:16:12|0.00009234
14:16:13|0.0000925
14:16:13|0.00009251
14:16:14|0.00009248
14:16:15|0.00009254
14:16:17|0.00009266
14:16:18|0.00009228
14:16:18|0.00009247
14:16:19|0.00009248
14:16:20|0.00009256
14:16:21|0.00009252
14:16:23|0.00009246
14:16:24|0.00009256
14:16:24|0.00009248
14:16:25|0.00009256
14:16:26|0.0000926
14:16:27|0.00009268
14:16:29|0.00009257
14:16:29|0.00009276
14:16:30|0.00009276
14:16:31|0.00009256
14:16:33|0.00009281
14:16:34|0.00009282
14:16:34|0.00009276
14:16:36|0.00009281
14:16:37|0.000093
14:16:38|0.00009288
14:16:38|0.00009288
14:16:40|0.00009289
14:16:40|0.00009303
14:16:42|0.00009303
14:16:43|0.0000928
14:16:44|0.0000931
14:16:45|0.000093
14:16:46|0.000093
14:16:47|0.0000931
14:16:48|0.00009309
14:16:49|0.00009335
14:16:51|0.00009336
14:16:51|0.0000933
14:16:52|0.00009343
14:16:53|0.00009331
14:16:54|0.00009331
14:16:55|0.00009335
14:16:56|0.00009335
14:16:58|0.00009368
14:16:58|0.00009368
14:16:59|0.00009356
14:17:00|0.00009371
14:17:01|0.00009368
14:17:02|0.00009371
14:17:04|0.00009351
14:17:05|0.00009372
14:17:06|0.00009373
14:17:07|0.00009368
14:17:09|0.00009361
14:17:09|0.00009361
14:17:11|0.00009356
14:17:11|0.00009356
14:17:13|0.00009357
14:17:14|0.00009356
14:17:15|0.00009379
14:17:16|0.00009392
14:17:17|0.00009392
14:17:18|0.00009392
14:17:19|0.00009392
14:17:20|0.00009379
14:17:21|0.00009385
14:17:22|0.00009394
14:17:24|0.00009394
14:17:24|0.000094
14:17:25|0.000094
14:17:26|0.00009394
14:17:27|0.00009394
14:17:28|0.00009401
14:17:29|0.00009393
14:17:30|0.000094
14:17:31|0.000094
14:17:32|0.000094
14:17:33|0.000094
14:17:35|0.000094
14:17:35|0.00009401
14:17:36|0.000094
14:17:37|0.00009415
14:17:38|0.00009414
14:17:40|0.000094
14:17:40|0.00009401
14:17:41|0.00009405
14:17:42|0.000094
14:17:44|0.00009401
14:17:44|0.00009401
14:17:46|0.000094
14:17:46|0.000094
14:17:47|0.000094
14:17:49|0.000094
14:17:50|0.00009393
14:17:51|0.00009372
14:17:52|0.00009376
14:17:53|0.00009372
14:17:53|0.00009372
14:17:55|0.00009373
14:17:56|0.00009361
14:17:57|0.00009379
14:17:58|0.00009379
14:17:59|0.00009374
14:18:00|0.00009376
14:18:01|0.00009378
14:18:02|0.00009386
14:18:03|0.00009389
14:18:04|0.00009389
14:18:05|0.00009376
14:18:06|0.00009379
14:18:08|0.00009378
14:18:09|0.00009356
14:18:10|0.00009356
14:18:11|0.00009356
14:18:12|0.00009356
14:18:14|0.0000935
14:18:15|0.00009356
14:18:16|0.00009356
14:18:17|0.0000935
14:18:17|0.00009326
14:18:18|0.00009326
14:18:20|0.00009335
14:18:20|0.00009326
14:18:21|0.00009326
14:18:22|0.00009338
14:18:23|0.00009328
14:18:25|0.00009329
14:18:26|0.00009343
14:18:27|0.00009332
14:18:28|0.00009361
14:18:29|0.00009366
14:18:30|0.00009349
14:18:31|0.00009356
14:18:32|0.00009371
14:18:33|0.0000936
14:18:34|0.00009363
14:18:34|0.00009356
14:18:36|0.00009356
14:18:36|0.00009356
14:18:38|0.00009358
14:18:38|0.00009373
14:18:41|0.00009388
14:18:42|0.00009356
14:18:43|0.00009356
14:18:43|0.0000937
14:18:44|0.00009363
14:18:46|0.00009363
14:18:47|0.00009358
14:18:47|0.00009356
14:18:49|0.00009371
14:18:49|0.00009368
14:18:50|0.00009368
14:18:51|0.00009367
14:18:53|0.00009388
14:18:53|0.00009388
14:18:54|0.00009368
14:18:55|0.00009372
14:18:56|0.00009384
14:18:57|0.00009373
14:18:58|0.00009383
14:18:59|0.00009367
14:19:00|0.00009367
14:19:01|0.00009367
14:19:02|0.00009367
14:19:03|0.00009374
14:19:04|0.00009374
14:19:05|0.00009375
14:19:07|0.00009375
14:19:07|0.00009386
14:19:08|0.00009386
14:19:09|0.00009376
14:19:11|0.00009383
14:19:12|0.00009387
14:19:14|0.00009367
14:19:14|0.00009367
14:19:15|0.00009368
14:19:17|0.00009368
14:19:18|0.00009368
14:19:18|0.00009368
14:19:20|0.00009367
14:19:20|0.0000936
14:19:22|0.00009367
14:19:23|0.00009367
14:19:23|0.00009368
14:19:25|0.00009361
14:19:25|0.00009358
14:19:26|0.00009367
14:19:27|0.00009361
14:19:29|0.00009361
14:19:29|0.00009361
14:19:31|0.00009358
14:19:31|0.00009356
14:19:32|0.00009356
14:19:33|0.00009356
14:19:34|0.00009357
14:19:35|0.00009361
14:19:37|0.00009364
14:19:38|0.00009364
14:19:38|0.00009364
14:19:39|0.00009364
14:19:40|0.0000937
14:19:42|0.0000937
14:19:42|0.0000937
14:19:43|0.00009365
14:19:44|0.00009364
14:19:45|0.00009357
14:19:46|0.00009372
14:19:47|0.00009328
14:19:48|0.00009331
14:19:49|0.0000933
14:19:50|0.00009336
14:19:51|0.00009274
14:19:53|0.00009284
14:19:54|0.00009283
14:19:54|0.00009307
14:19:55|0.00009293
14:19:57|0.00009316
14:19:58|0.00009315
14:19:59|0.0000931
14:19:59|0.00009307
14:20:01|0.0000929
14:20:02|0.00009298
14:20:03|0.00009269
14:20:03|0.00009276
14:20:04|0.00009268
14:20:06|0.00009272
14:20:07|0.00009276
14:20:08|0.00009264
14:20:10|0.00009239
14:20:11|0.00009244
14:20:12|0.00009263
14:20:13|0.00009272
14:20:13|0.00009276
14:20:15|0.00009273
14:20:17|0.00009292
14:20:18|0.00009295
14:20:18|0.00009303
14:20:20|0.00009258
14:20:20|0.00009258
14:20:22|0.00009256
14:20:22|0.00009267
14:20:23|0.00009258
14:20:24|0.00009258
14:20:25|0.00009267
14:20:27|0.00009267
14:20:27|0.00009267
14:20:29|0.00009267
14:20:29|0.00009284
14:20:31|0.00009262
14:20:31|0.00009259
14:20:32|0.00009259
14:20:33|0.00009275
14:20:35|0.00009267
14:20:36|0.00009267
14:20:36|0.00009265
14:20:38|0.00009271
14:20:38|0.0000928
14:20:39|0.00009287
14:20:40|0.00009272
14:20:42|0.00009275
14:20:42|0.00009288
14:20:44|0.00009283
14:20:45|0.00009283
14:20:45|0.00009277
14:20:47|0.00009283
14:20:48|0.00009284
14:20:49|0.00009283
14:20:50|0.00009287
14:20:51|0.00009283
14:20:53|0.00009292
14:20:54|0.00009299
14:20:54|0.00009285
14:20:55|0.00009287
14:20:57|0.000093
14:20:58|0.000093
14:20:59|0.00009297
14:21:00|0.00009299
14:21:01|0.000093
14:21:01|0.00009308
14:21:02|0.00009324
14:21:04|0.00009328
14:21:05|0.00009324
14:21:06|0.00009343
14:21:07|0.00009348
14:21:08|0.00009337
14:21:09|0.00009358
14:21:10|0.00009363
14:21:11|0.00009346
14:21:11|0.00009364
14:21:13|0.00009363
14:21:14|0.00009378
14:21:15|0.0000938
14:21:16|0.00009379
14:21:17|0.00009379
14:21:18|0.00009379
14:21:19|0.00009359
14:21:21|0.00009363
14:21:22|0.00009372
14:21:23|0.00009363
14:21:24|0.0000937
14:21:25|0.00009359
14:21:25|0.00009371
14:21:27|0.00009352
14:21:28|0.00009352
14:21:28|0.00009352
14:21:30|0.00009349
14:21:30|0.00009345
14:21:31|0.00009345
14:21:33|0.00009348
14:21:34|0.00009331
14:21:35|0.00009335
14:21:37|0.00009345
14:21:37|0.00009336
14:21:38|0.00009341
14:21:39|0.00009336
14:21:40|0.00009336
14:21:41|0.00009336
14:21:42|0.00009336
14:21:44|0.00009336
14:21:45|0.00009372
14:21:45|0.00009371
14:21:46|0.00009379
14:21:47|0.00009379
14:21:48|0.00009363
14:21:49|0.00009359
14:21:50|0.00009341
14:21:51|0.00009348
14:21:52|0.00009345
14:21:54|0.0000934
14:21:54|0.0000934
14:21:55|0.0000934
14:21:56|0.00009341
14:21:57|0.00009344
14:21:58|0.00009345
14:22:00|0.0000935
14:22:00|0.00009367
14:22:01|0.00009352
14:22:02|0.00009352
14:22:04|0.00009352
14:22:04|0.00009359
14:22:05|0.00009359
14:22:06|0.00009359
14:22:07|0.00009362
14:22:09|0.0000936
14:22:09|0.0000936
14:22:11|0.00009373
14:22:13|0.00009358
14:22:13|0.00009352
14:22:15|0.0000936
14:22:15|0.00009359
14:22:17|0.00009372
14:22:17|0.00009358
14:22:18|0.00009352
14:22:20|0.00009343
14:22:21|0.00009344
14:22:22|0.0000933
14:22:23|0.00009348
14:22:24|0.00009348
14:22:25|0.00009343
14:22:26|0.00009343
14:22:27|0.00009347
14:22:28|0.00009347
14:22:29|0.00009296
14:22:30|0.00009299
14:22:31|0.00009275
14:22:32|0.00009306
14:22:33|0.00009303
14:22:35|0.00009296
14:22:35|0.0000931
14:22:36|0.00009287
14:22:37|0.00009272
14:22:39|0.00009268
14:22:39|0.00009279
14:22:40|0.00009279
14:22:41|0.00009279
14:22:42|0.00009283
14:22:43|0.00009275
14:22:45|0.00009268
14:22:45|0.00009266
14:22:46|0.00009265
14:22:47|0.00009263
14:22:48|0.00009232
14:22:50|0.0000924
14:22:50|0.00009243
14:22:51|0.00009253
14:22:52|0.0000928
14:22:54|0.00009276
14:22:55|0.00009276
14:22:55|0.00009271
14:22:57|0.00009271
14:22:57|0.00009271
14:22:58|0.0000928
14:22:59|0.0000928
14:23:00|0.00009241
14:23:01|0.00009251
14:23:03|0.00009251
14:23:04|0.00009219
14:23:05|0.00009217
14:23:05|0.00009208
14:23:06|0.00009208
14:23:08|0.000092
14:23:08|0.000092
14:23:10|0.00009215
14:23:11|0.000092
14:23:12|0.00009215
14:23:14|0.000092
14:23:14|0.000092
14:23:16|0.00009211
14:23:17|0.00009215
14:23:18|0.000092
14:23:20|0.00009201
14:23:21|0.0000918
14:23:22|0.00009184
14:23:22|0.00009185
14:23:23|0.00009181
14:23:25|0.00009178
14:23:26|0.00009175
14:23:26|0.00009163
14:23:28|0.00009151
14:23:28|0.0000915
14:23:29|0.00009148
14:23:31|0.00009132
14:23:32|0.00009147
14:23:32|0.00009153
14:23:33|0.00009153
14:23:34|0.00009162
14:23:35|0.00009155
14:23:36|0.00009164
14:23:37|0.00009168
14:23:39|0.00009172
14:23:39|0.0000918
14:23:40|0.0000918
14:23:42|0.00009171
14:23:42|0.00009157
14:23:44|0.00009175
14:23:44|0.00009184
14:23:46|0.00009177
14:23:47|0.00009172
14:23:47|0.00009203
14:23:48|0.000092
14:23:50|0.00009219
14:23:50|0.00009234
14:23:52|0.00009239
14:23:52|0.00009264
14:23:53|0.0000923
14:23:55|0.00009225
14:23:55|0.00009238
14:23:57|0.00009248
14:23:58|0.00009283
14:23:59|0.00009275
14:23:59|0.00009275
14:24:01|0.00009275
14:24:02|0.00009234
14:24:03|0.00009252
14:24:03|0.00009247
14:24:04|0.00009233
14:24:05|0.00009271
14:24:06|0.00009273
14:24:08|0.00009273
14:24:09|0.00009273
14:24:10|0.00009287
14:24:11|0.00009267
14:24:12|0.00009264
14:24:13|0.00009273
14:24:16|0.00009285
14:24:17|0.00009309
14:24:17|0.00009309
14:24:19|0.000093
14:24:20|0.00009316
14:24:21|0.00009304
14:24:22|0.000093
14:24:23|0.000093
14:24:24|0.00009287
14:24:25|0.00009292
14:24:26|0.00009304
14:24:27|0.00009304
14:24:28|0.00009312
14:24:29|0.00009304
14:24:31|0.00009297
14:24:31|0.00009306
14:24:32|0.00009306
14:24:33|0.00009275
14:24:34|0.00009283
14:24:36|0.00009304
14:24:36|0.00009264
14:24:37|0.0000927
14:24:38|0.0000927
14:24:39|0.00009261
14:24:41|0.00009261
14:24:42|0.00009261
14:24:42|0.00009272
14:24:43|0.00009274
14:24:45|0.00009273
14:24:45|0.00009273
14:24:46|0.00009265
14:24:47|0.00009261
14:24:48|0.00009261
14:24:49|0.00009272
14:24:50|0.00009272
14:24:52|0.00009262
14:24:52|0.00009261
14:24:54|0.00009234
14:24:54|0.0000921
14:24:55|0.00009209
14:24:56|0.00009212
14:24:57|0.00009212
14:24:58|0.00009204
14:24:59|0.00009204
14:25:00|0.00009204
14:25:01|0.00009203
14:25:02|0.000092
14:25:03|0.00009171
14:25:04|0.00009176
14:25:05|0.00009183
14:25:06|0.00009204
14:25:07|0.0000917
14:25:08|0.00009171
14:25:09|0.00009171
14:25:10|0.00009161
14:25:13|0.00009157
14:25:14|0.00009167
14:25:15|0.0000915
14:25:16|0.0000915
14:25:16|0.00009148
14:25:18|0.00009161
14:25:19|0.00009211
14:25:21|0.00009169
14:25:21|0.00009169
14:25:22|0.00009198
14:25:23|0.000092
14:25:24|0.00009178
14:25:25|0.00009168
14:25:26|0.00009159
14:25:28|0.00009159
14:25:28|0.00009159
14:25:30|0.00009171
14:25:31|0.00009164
14:25:31|0.00009159
14:25:33|0.00009159
14:25:33|0.00009159
14:25:34|0.0000917
14:25:36|0.0000917
14:25:37|0.0000916
14:25:37|0.0000916
14:25:38|0.0000916
14:25:39|0.00009159
14:25:40|0.00009159
14:25:41|0.00009154
14:25:42|0.00009146
14:25:44|0.00009146
14:25:44|0.0000913
14:25:45|0.0000913
14:25:47|0.0000913
14:25:48|0.0000913
14:25:48|0.0000913
14:25:49|0.00009127
14:25:50|0.00009133
14:25:51|0.00009149
14:25:53|0.00009149
14:25:54|0.00009148
14:25:54|0.00009159
14:25:56|0.00009156
14:25:57|0.00009164
14:25:58|0.00009149
14:25:58|0.00009149
14:25:59|0.00009149
14:26:00|0.00009149
14:26:01|0.00009156
14:26:02|0.00009141
14:26:03|0.00009168
14:26:04|0.00009164
14:26:05|0.00009164
14:26:06|0.00009184
14:26:07|0.00009164
14:26:09|0.00009166
14:26:10|0.00009177
14:26:11|0.00009177
14:26:11|0.00009205
14:26:13|0.00009205
14:26:14|0.00009205
14:26:14|0.00009202
14:26:15|0.00009206
14:26:17|0.00009185
14:26:18|0.00009195
14:26:19|0.00009174
14:26:21|0.00009174
14:26:21|0.00009174
14:26:22|0.00009137
14:26:24|0.00009147
14:26:25|0.0000911
14:26:25|0.00009103
14:26:27|0.00009097
14:26:28|0.00009081
14:26:29|0.00009037
14:26:30|0.00009037
14:26:31|0.00009026
14:26:32|0.00009001
14:26:33|0.00009
14:26:34|0.00009025
14:26:35|0.0000903
14:26:36|0.0000903
14:26:37|0.0000906
14:26:38|0.0000907
14:26:39|0.0000906
14:26:40|0.00009053
14:26:41|0.00009077
14:26:42|0.00009078
14:26:44|0.00009071
14:26:44|0.0000906
14:26:45|0.00009061
14:26:46|0.00009103
14:26:47|0.00009084
14:26:48|0.00009084
14:26:49|0.00009084
14:26:50|0.0000908
14:26:51|0.00009096
14:26:52|0.00009084
14:26:53|0.00009092
14:26:54|0.00009095
14:26:55|0.00009072
14:26:56|0.0000909
14:26:57|0.00009095
14:26:58|0.00009081
14:26:59|0.00009052
14:27:00|0.00009053
14:27:01|0.00009072
14:27:02|0.00009076
14:27:03|0.00009103
14:27:04|0.00009103
14:27:05|0.00009087
14:27:07|0.00009173
14:27:07|0.00009163
14:27:08|0.00009195
14:27:09|0.00009198
14:27:10|0.00009194
14:27:11|0.000092
14:27:12|0.00009206
14:27:13|0.00009184
14:27:16|0.00009177
14:27:17|0.00009157
14:27:18|0.00009176
14:27:20|0.00009173
14:27:21|0.00009176
14:27:22|0.00009171
14:27:22|0.00009171
14:27:24|0.00009171
14:27:25|0.00009196
14:27:27|0.00009196
14:27:27|0.00009196
14:27:28|0.00009196
14:27:30|0.00009196
14:27:30|0.00009188
14:27:32|0.000092
14:27:33|0.00009196
14:27:34|0.00009185
14:27:35|0.00009147
14:27:36|0.00009155
14:27:37|0.00009186
14:27:38|0.00009177
14:27:39|0.00009196
14:27:41|0.00009196
14:27:41|0.00009196
14:27:42|0.0000921
14:27:43|0.00009224
14:27:44|0.00009224
14:27:45|0.00009189
14:27:46|0.00009197
14:27:48|0.00009212
14:27:48|0.00009201
14:27:49|0.00009208
14:27:50|0.00009216
14:27:52|0.00009216
14:27:53|0.00009216
14:27:53|0.00009216
14:27:54|0.00009213
14:27:56|0.00009232
14:27:57|0.00009232
14:27:57|0.00009216
14:27:58|0.00009232
14:28:00|0.00009216
14:28:00|0.00009216
14:28:01|0.00009221
14:28:03|0.00009221
14:28:03|0.00009215
14:28:05|0.00009234
14:28:06|0.00009209
14:28:07|0.00009215
14:28:08|0.00009177
14:28:09|0.00009223
14:28:10|0.0000923
14:28:11|0.0000923
14:28:13|0.0000923
14:28:13|0.0000923
14:28:14|0.00009242
14:28:15|0.00009262
14:28:17|0.00009264
14:28:19|0.00009264
14:28:19|0.00009264
14:28:21|0.00009264
14:28:22|0.00009275
14:28:23|0.00009275
14:28:24|0.00009273
14:28:25|0.00009294
14:28:26|0.00009294
14:28:27|0.00009294
14:28:28|0.000093
14:28:29|0.000093
14:28:31|0.00009307
14:28:32|0.00009313
14:28:32|0.00009303
14:28:33|0.00009304
14:28:35|0.0000935
14:28:35|0.0000934
14:28:36|0.00009343
14:28:38|0.00009328
14:28:38|0.00009344
14:28:39|0.00009348
14:28:42|0.00009332
14:28:43|0.00009329
14:28:44|0.00009323
14:28:44|0.00009339
14:28:46|0.00009339
14:28:47|0.0000934
14:28:48|0.00009344
14:28:49|0.00009344
14:28:50|0.00009335
14:28:51|0.00009349
14:28:52|0.00009349
14:28:53|0.00009363
14:28:54|0.00009353
14:28:55|0.00009353
14:28:56|0.00009349
14:28:57|0.00009347
14:28:58|0.00009348
14:28:59|0.00009348
14:29:00|0.00009368
14:29:01|0.00009348
14:29:02|0.00009345
14:29:03|0.0000934
14:29:04|0.00009324
14:29:05|0.00009328
14:29:06|0.00009346
14:29:07|0.00009323
14:29:08|0.00009292
14:29:09|0.0000926
14:29:10|0.00009246
14:29:11|0.00009273
14:29:12|0.00009273
14:29:13|0.00009277
14:29:14|0.00009257
14:29:15|0.0000928
14:29:16|0.00009276
14:29:17|0.00009276
14:29:18|0.00009304
14:29:19|0.00009288
14:29:20|0.00009281
14:29:21|0.00009289
14:29:22|0.00009293
14:29:24|0.00009293
14:29:24|0.00009288
14:29:25|0.00009322
14:29:27|0.00009317
14:29:28|0.00009316
14:29:29|0.00009315
14:29:30|0.00009315
14:29:30|0.00009316
14:29:31|0.000093
14:29:33|0.00009304
14:29:33|0.00009312
14:29:35|0.00009354
14:29:36|0.0000934
14:29:37|0.0000935
14:29:38|0.00009341
14:29:39|0.00009341
14:29:40|0.00009347
14:29:41|0.00009332
14:29:42|0.00009353
14:29:43|0.00009341
14:29:44|0.00009341
14:29:45|0.00009352
14:29:47|0.00009362
14:29:47|0.00009362
14:29:48|0.0000935
14:29:49|0.00009356
14:29:50|0.00009355
14:29:51|0.00009355
14:29:52|0.00009342
14:29:53|0.00009364
14:29:55|0.00009351
14:29:55|0.00009355
14:29:56|0.00009364
14:29:57|0.0000936
14:29:58|0.0000936
14:29:59|0.00009355
14:30:00|0.00009355
14:30:01|0.00009383
14:30:02|0.00009408
14:30:04|0.0000942
14:30:04|0.00009431
14:30:05|0.00009434
14:30:06|0.0000945
14:30:07|0.00009421
14:30:08|0.00009437
14:30:09|0.00009389
14:30:10|0.00009369
14:30:11|0.00009387
14:30:13|0.00009393
14:30:13|0.00009406
14:30:15|0.00009389
14:30:15|0.00009387
14:30:16|0.000094
14:30:17|0.00009393
14:30:19|0.00009392
14:30:20|0.00009392
14:30:22|0.00009383
14:30:23|0.00009384
14:30:25|0.00009373
14:30:25|0.00009376
14:30:27|0.00009378
14:30:28|0.00009369
14:30:28|0.00009379
14:30:30|0.00009381
14:30:31|0.00009355
14:30:31|0.00009356
14:30:32|0.00009367
14:30:34|0.00009359
14:30:35|0.00009367
14:30:36|0.00009381
14:30:37|0.000094
14:30:38|0.00009385
14:30:39|0.00009385
14:30:40|0.00009416
14:30:41|0.00009402
14:30:42|0.00009413
14:30:43|0.0000941
14:30:44|0.00009392
14:30:45|0.00009388
14:30:46|0.00009392
14:30:47|0.00009392
14:30:48|0.00009392
14:30:49|0.00009408
14:30:50|0.00009389
14:30:51|0.00009391
14:30:52|0.00009403
14:30:53|0.00009392
14:30:54|0.00009393
14:30:55|0.00009382
14:30:57|0.00009368
14:30:57|0.00009361
14:30:58|0.00009367
14:31:00|0.00009361
14:31:00|0.0000937
14:31:02|0.0000936
14:31:03|0.0000936
14:31:04|0.0000936
14:31:04|0.0000936
14:31:05|0.00009368
14:31:07|0.0000936
14:31:08|0.00009349
14:31:09|0.00009349
14:31:09|0.00009337
14:31:11|0.00009327
14:31:12|0.00009327
14:31:13|0.00009306
14:31:13|0.00009257
14:31:15|0.00009261
14:31:16|0.00009299
14:31:17|0.00009331
14:31:18|0.00009301
14:31:19|0.00009305
14:31:21|0.00009334
14:31:22|0.00009366
14:31:23|0.00009348
14:31:24|0.00009366
14:31:25|0.00009367
14:31:27|0.00009371
14:31:27|0.0000936
14:31:28|0.0000936
14:31:30|0.00009362
14:31:30|0.00009365
14:31:32|0.00009364
14:31:33|0.0000936
14:31:34|0.00009381
14:31:35|0.00009386
14:31:36|0.0000938
14:31:37|0.0000938
14:31:38|0.000094
14:31:39|0.000094
14:31:41|0.000094
14:31:41|0.000094
14:31:43|0.00009399
14:31:43|0.00009387
14:31:44|0.00009391
14:31:45|0.000094
14:31:46|0.00009395
14:31:47|0.00009395
14:31:49|0.000094
14:31:49|0.000094
14:31:51|0.00009393
14:31:51|0.00009393
14:31:52|0.00009393
14:31:53|0.00009393
14:31:54|0.00009395
14:31:56|0.00009366
14:31:56|0.00009365
14:31:57|0.00009365
14:31:59|0.0000938
14:31:59|0.0000938
14:32:00|0.0000938
14:32:02|0.0000938
14:32:02|0.0000938
14:32:03|0.0000938
14:32:04|0.0000938
14:32:06|0.0000938
14:32:06|0.0000938
14:32:07|0.00009388
14:32:08|0.00009392
14:32:10|0.00009383
14:32:10|0.00009387
14:32:12|0.00009387
14:32:12|0.00009384
14:32:13|0.00009395
14:32:14|0.00009387
14:32:16|0.00009387
14:32:16|0.00009389
14:32:17|0.00009389
14:32:18|0.00009387
14:32:19|0.00009387
14:32:20|0.00009387
14:32:22|0.00009389
14:32:24|0.00009384
14:32:25|0.00009379
14:32:25|0.0000938
14:32:26|0.0000938
14:32:28|0.00009361
14:32:29|0.00009367
14:32:30|0.00009372
14:32:30|0.00009374
14:32:32|0.00009357
14:32:32|0.00009357
14:32:33|0.00009357
14:32:35|0.00009362
14:32:35|0.0000936
14:32:36|0.0000934
14:32:37|0.0000934
14:32:38|0.00009336
14:32:39|0.00009343
14:32:40|0.00009358
14:32:42|0.00009344
14:32:42|0.0000934
14:32:43|0.00009336
14:32:44|0.00009324
14:32:46|0.00009324
14:32:47|0.00009308
14:32:48|0.00009319
14:32:49|0.00009315
14:32:50|0.00009323
14:32:51|0.00009323
14:32:52|0.00009352
14:32:53|0.00009352
14:32:53|0.00009352
14:32:55|0.00009352
14:32:56|0.0000936
14:32:57|0.00009341
14:32:58|0.00009341
14:32:59|0.00009356
14:33:00|0.00009331
14:33:01|0.00009331
14:33:02|0.00009321
14:33:04|0.00009321
14:33:05|0.00009321
14:33:05|0.00009304
14:33:07|0.00009316
14:33:07|0.00009313
14:33:08|0.00009334
14:33:10|0.00009334
14:33:10|0.00009317
14:33:11|0.00009317
14:33:12|0.00009335
14:33:14|0.00009315
14:33:15|0.00009305
14:33:16|0.00009301
14:33:16|0.000093
14:33:17|0.00009299
14:33:18|0.00009299
14:33:20|0.00009294
14:33:20|0.00009292
14:33:22|0.00009332
14:33:24|0.0000931
14:33:24|0.00009324
14:33:25|0.00009331
14:33:26|0.00009321
14:33:27|0.00009321
14:33:28|0.00009327
14:33:29|0.00009305
14:33:31|0.00009321
14:33:31|0.00009319
14:33:33|0.00009308
14:33:34|0.00009319
14:33:35|0.00009329
14:33:37|0.00009332
14:33:37|0.00009339
14:33:38|0.00009357
14:33:40|0.00009357
14:33:41|0.0000936
14:33:41|0.00009358
14:33:43|0.00009352
14:33:43|0.00009341
14:33:44|0.00009355
14:33:45|0.00009339
14:33:46|0.00009343
14:33:47|0.0000936
14:33:48|0.0000936
14:33:49|0.00009355
14:33:50|0.00009354
14:33:51|0.00009355
14:33:52|0.00009366
14:33:53|0.00009354
14:33:54|0.00009352
14:33:55|0.00009352
14:33:57|0.00009352
14:33:57|0.0000934
14:33:59|0.0000934
14:34:00|0.0000934
14:34:01|0.0000934
14:34:02|0.00009333
14:34:02|0.00009329
14:34:04|0.00009335
14:34:05|0.00009335
14:34:06|0.00009332
14:34:07|0.00009332
14:34:08|0.00009332
14:34:08|0.00009334
14:34:10|0.00009334
14:34:11|0.00009321
14:34:12|0.00009319
14:34:13|0.00009319
14:34:14|0.00009329
14:34:15|0.00009329
14:34:16|0.00009329
14:34:17|0.00009329
14:34:18|0.00009322
14:34:19|0.00009322
14:34:20|0.00009317
14:34:21|0.00009301
14:34:22|0.00009315
14:34:23|0.00009315
14:34:24|0.000093
14:34:26|0.00009315
14:34:27|0.00009312
14:34:28|0.00009325
14:34:30|0.00009325
14:34:30|0.00009325
14:34:31|0.00009323
14:34:32|0.00009323
14:34:33|0.0000932
14:34:34|0.00009316
14:34:35|0.00009325
14:34:37|0.00009315
14:34:37|0.00009312
14:34:38|0.00009312
14:34:40|0.00009312
14:34:40|0.00009312
14:34:42|0.00009328
14:34:43|0.00009328
14:34:43|0.00009313
14:34:45|0.00009318
14:34:47|0.00009277
14:34:47|0.0000927
14:34:48|0.00009262
14:34:49|0.00009262
14:34:50|0.00009279
14:34:51|0.00009262
14:34:53|0.0000926
14:34:54|0.00009253
14:34:54|0.00009242
14:34:55|0.0000924
14:34:56|0.00009247
14:34:58|0.00009241
14:34:59|0.00009241
14:35:00|0.00009248
14:35:01|0.00009248
14:35:02|0.00009248
14:35:03|0.00009264
14:35:05|0.00009299
14:35:06|0.00009293
14:35:06|0.00009293
14:35:07|0.00009293
14:35:08|0.00009307
14:35:09|0.00009308
14:35:10|0.00009301
14:35:11|0.00009301
14:35:12|0.000093
14:35:13|0.000093
14:35:14|0.0000931
14:35:15|0.00009308
14:35:16|0.00009307
14:35:17|0.00009315
14:35:18|0.00009315
14:35:20|0.00009318
14:35:20|0.00009317
14:35:21|0.00009317
14:35:22|0.00009313
14:35:23|0.00009312
14:35:24|0.00009318
14:35:25|0.00009316
14:35:26|0.00009304
14:35:28|0.00009316
14:35:29|0.00009316
14:35:29|0.00009316
14:35:31|0.00009316
14:35:32|0.00009321
14:35:33|0.00009321
14:35:34|0.00009333
14:35:35|0.00009333
14:35:36|0.00009322
14:35:37|0.00009321
14:35:38|0.00009326
14:35:39|0.00009326
14:35:40|0.00009333
14:35:42|0.00009333
14:35:42|0.00009334
14:35:43|0.00009324
14:35:44|0.00009324
14:35:45|0.00009324
14:35:46|0.00009324
14:35:48|0.00009342
14:35:48|0.00009334
14:35:49|0.00009328
14:35:50|0.00009328
14:35:52|0.00009324
14:35:52|0.00009326
14:35:53|0.00009327
14:35:54|0.00009334
14:35:55|0.00009334
14:35:56|0.00009328
14:35:57|0.00009342
14:35:58|0.00009342
14:35:59|0.00009349
14:36:00|0.00009349
14:36:01|0.0000935
14:36:02|0.0000935
14:36:04|0.00009342
14:36:04|0.00009342
14:36:05|0.00009337
14:36:06|0.00009347
14:36:07|0.0000935
14:36:08|0.0000935
14:36:09|0.00009346
14:36:10|0.00009346
14:36:11|0.00009355
14:36:12|0.00009336
14:36:13|0.00009336
14:36:15|0.00009332
14:36:15|0.00009344
14:36:16|0.00009344
14:36:17|0.00009345
14:36:18|0.00009348
14:36:20|0.00009344
14:36:20|0.00009351
14:36:21|0.00009351
14:36:22|0.00009352
14:36:23|0.00009352
14:36:25|0.00009364
14:36:26|0.00009364
14:36:27|0.00009364
14:36:28|0.00009353
14:36:29|0.00009353
14:36:31|0.00009353
14:36:31|0.00009353
14:36:33|0.00009351
14:36:34|0.00009346
14:36:34|0.00009354
14:36:36|0.00009354
14:36:37|0.00009343
14:36:37|0.00009344
14:36:39|0.00009347
14:36:40|0.00009354
14:36:41|0.00009348
14:36:42|0.00009348
14:36:43|0.00009346
14:36:44|0.0000934
14:36:45|0.0000934
14:36:46|0.0000934
14:36:48|0.00009345
14:36:49|0.00009351
14:36:50|0.00009351
14:36:50|0.0000935
14:36:52|0.0000935
14:36:52|0.00009345
14:36:54|0.00009345
14:36:55|0.00009345
14:36:55|0.00009345
14:36:57|0.00009345
14:36:58|0.00009345
14:36:58|0.00009346
14:37:00|0.00009346
14:37:00|0.00009345
14:37:02|0.00009341
14:37:02|0.00009341
14:37:04|0.00009341
14:37:05|0.00009341
14:37:06|0.0000935
14:37:06|0.0000935
14:37:07|0.0000935
14:37:08|0.0000935
14:37:10|0.0000935
14:37:11|0.00009365
14:37:12|0.00009365
14:37:13|0.00009365
14:37:14|0.00009382
14:37:15|0.00009382
14:37:16|0.00009373
14:37:17|0.00009373
14:37:18|0.00009384
14:37:19|0.00009377
14:37:20|0.00009377
14:37:21|0.00009374
14:37:22|0.00009374
14:37:23|0.00009373
14:37:24|0.00009377
14:37:25|0.00009374
14:37:26|0.00009374
14:37:27|0.00009374
14:37:28|0.00009374
14:37:29|0.00009382
14:37:30|0.00009382
14:37:31|0.00009382
14:37:32|0.00009378
14:37:33|0.00009386
14:37:34|0.00009388
14:37:35|0.0000939
14:37:36|0.0000946
14:37:37|0.00009457
14:37:38|0.00009468
14:37:40|0.00009434
14:37:40|0.00009455
14:37:42|0.00009443
14:37:43|0.00009435
14:37:43|0.00009435
14:37:44|0.00009435
14:37:45|0.0000945
14:37:46|0.00009454
14:37:47|0.00009456
14:37:48|0.00009452
14:37:49|0.0000946
14:37:50|0.0000946
14:37:52|0.00009478
14:37:52|0.00009454
14:37:53|0.00009459
14:37:54|0.0000945
14:37:55|0.0000944
14:37:56|0.00009447
14:37:57|0.00009447
14:37:58|0.00009445
14:37:59|0.0000946
14:38:00|0.00009455
14:38:02|0.00009455
14:38:02|0.00009466
14:38:03|0.00009457
14:38:04|0.00009458
14:38:06|0.00009435
14:38:06|0.00009434
14:38:07|0.00009434
14:38:09|0.00009434
14:38:09|0.00009434
14:38:11|0.00009447
14:38:11|0.00009446
14:38:13|0.00009434
14:38:14|0.00009434
14:38:15|0.00009435
14:38:16|0.00009435
14:38:16|0.00009437
14:38:18|0.00009437
14:38:19|0.00009451
14:38:20|0.00009438
14:38:21|0.0000944
14:38:21|0.0000944
14:38:22|0.0000944
14:38:23|0.00009449
14:38:25|0.0000944
14:38:25|0.00009449
14:38:27|0.0000944
14:38:27|0.0000944
14:38:29|0.00009425
14:38:30|0.00009448
14:38:31|0.0000944
14:38:32|0.0000944
14:38:33|0.0000944
14:38:34|0.0000944
14:38:36|0.00009447
14:38:37|0.0000944
14:38:38|0.0000944
14:38:38|0.00009448
14:38:40|0.00009448
14:38:41|0.0000944
14:38:41|0.00009451
14:38:42|0.00009445
14:38:44|0.00009445
14:38:44|0.00009446
14:38:45|0.00009455
14:38:46|0.00009455
14:38:47|0.0000946
14:38:49|0.0000946
14:38:50|0.00009448
14:38:51|0.00009448
14:38:52|0.00009448
14:38:54|0.00009464
14:38:54|0.0000946
14:38:55|0.00009451
14:38:57|0.00009451
14:38:57|0.00009476
14:38:58|0.00009485
14:39:00|0.00009481
14:39:00|0.00009492
14:39:01|0.00009484
14:39:02|0.00009499
14:39:04|0.00009499
14:39:04|0.00009509
14:39:05|0.00009509
14:39:07|0.00009506
14:39:08|0.00009512
14:39:08|0.00009512
14:39:09|0.00009512
14:39:10|0.0000948
14:39:11|0.00009488
14:39:13|0.00009499
14:39:14|0.00009476
14:39:15|0.00009484
14:39:16|0.00009479
14:39:17|0.00009488
14:39:19|0.00009456
14:39:20|0.00009463
14:39:22|0.0000948
14:39:23|0.00009471
14:39:23|0.00009458
14:39:24|0.00009456
14:39:26|0.00009467
14:39:26|0.00009488
14:39:27|0.00009488
14:39:28|0.00009461
14:39:29|0.00009461
14:39:32|0.00009461
14:39:32|0.00009447
14:39:34|0.00009463
14:39:35|0.00009462
14:39:37|0.00009463
14:39:38|0.00009453
14:39:39|0.00009453
14:39:40|0.00009429
14:39:41|0.0000946
14:39:42|0.0000946
14:39:43|0.0000946
14:39:44|0.0000947
14:39:45|0.0000946
14:39:46|0.00009458
14:39:48|0.00009457
14:39:49|0.00009467
14:39:50|0.00009452
14:39:51|0.0000945
14:39:52|0.00009467
14:39:52|0.00009458
14:39:54|0.0000947
14:39:55|0.0000947
14:39:56|0.00009469
14:39:57|0.00009456
14:39:58|0.00009463
14:39:59|0.00009456
14:40:00|0.00009444
14:40:01|0.00009469
14:40:02|0.0000947
14:40:03|0.00009463
14:40:04|0.00009456
14:40:05|0.00009433
14:40:06|0.00009467
14:40:07|0.00009464
14:40:08|0.00009464
14:40:09|0.00009467
14:40:10|0.00009469
14:40:12|0.0000946
14:40:13|0.00009464
14:40:14|0.0000946
14:40:15|0.00009477
14:40:16|0.00009484
14:40:17|0.00009469
14:40:17|0.00009479
14:40:19|0.00009479
14:40:20|0.00009469
14:40:21|0.0000947
14:40:22|0.00009478
14:40:23|0.00009469
14:40:24|0.00009469
14:40:25|0.00009469
14:40:27|0.00009456
14:40:28|0.00009448
14:40:29|0.00009454
14:40:30|0.00009463
14:40:31|0.00009457
14:40:32|0.00009454
14:40:33|0.00009453
14:40:34|0.00009453
14:40:35|0.00009431
14:40:36|0.00009444
14:40:38|0.00009405
14:40:39|0.00009424
14:40:40|0.00009419
14:40:41|0.00009407
14:40:42|0.00009426
14:40:44|0.00009417
14:40:45|0.0000943
14:40:45|0.00009435
14:40:47|0.00009419
14:40:48|0.00009438
14:40:48|0.00009438
14:40:50|0.00009433
14:40:50|0.00009437
14:40:51|0.00009438
14:40:52|0.00009477
14:40:53|0.00009477
14:40:55|0.00009474
14:40:55|0.00009473
14:40:56|0.00009485
14:40:58|0.00009485
14:40:58|0.00009485
14:40:59|0.00009485
14:41:01|0.00009468
14:41:01|0.00009468
14:41:02|0.00009482
14:41:03|0.00009477
14:41:05|0.00009476
14:41:05|0.00009481
14:41:07|0.00009481
14:41:08|0.00009481
14:41:08|0.00009481
14:41:09|0.00009476
14:41:10|0.00009476
14:41:11|0.0000948
14:41:12|0.0000948
14:41:14|0.0000948
14:41:14|0.0000948
14:41:16|0.0000948
14:41:16|0.00009481
14:41:18|0.00009466
14:41:18|0.00009469
14:41:20|0.00009473
14:41:20|0.00009473
14:41:22|0.00009468
14:41:23|0.00009468
14:41:24|0.00009479
14:41:25|0.00009469
14:41:26|0.00009478
14:41:27|0.00009472
14:41:28|0.00009461
14:41:30|0.00009456
14:41:30|0.00009461
14:41:32|0.0000946
14:41:33|0.00009472
14:41:34|0.00009478
14:41:35|0.00009473
14:41:36|0.00009457
14:41:38|0.00009449
14:41:38|0.00009452
14:41:39|0.0000947
14:41:40|0.0000947
14:41:41|0.0000945
14:41:43|0.00009471
14:41:44|0.00009472
14:41:45|0.0000947
14:41:46|0.00009473
14:41:47|0.00009478
14:41:48|0.00009473
14:41:49|0.00009472
14:41:50|0.00009474
14:41:52|0.00009474
14:41:53|0.00009475
14:41:53|0.00009475
14:41:54|0.00009484
14:41:55|0.0000948
14:41:57|0.00009479
14:41:57|0.00009479
14:41:59|0.00009479
14:41:59|0.00009479
14:42:01|0.00009478
14:42:02|0.00009467
14:42:03|0.00009469
14:42:04|0.00009488
14:42:05|0.00009472
14:42:07|0.00009472
14:42:07|0.00009472
14:42:08|0.00009472
14:42:10|0.00009483
14:42:11|0.00009477
14:42:11|0.00009477
14:42:12|0.00009482
14:42:14|0.0000948
14:42:14|0.00009488
14:42:16|0.00009482
14:42:17|0.00009488
14:42:18|0.00009483
14:42:19|0.00009483
14:42:21|0.00009483
14:42:21|0.00009483
14:42:22|0.00009457
14:42:23|0.00009457
14:42:24|0.00009467
14:42:26|0.00009469
14:42:27|0.00009469
14:42:29|0.00009479
14:42:30|0.00009479
14:42:31|0.00009466
14:42:32|0.0000948
14:42:32|0.0000948
14:42:34|0.0000948
14:42:35|0.00009484
14:42:36|0.00009499
14:42:37|0.0000951
14:42:38|0.00009494
14:42:39|0.00009494
14:42:40|0.00009507
14:42:42|0.00009537
14:42:43|0.00009521
14:42:43|0.000095
14:42:44|0.00009531
14:42:47|0.00009519
14:42:47|0.00009512
14:42:49|0.00009526
14:42:49|0.00009519
14:42:50|0.00009503
14:42:51|0.00009506
14:42:52|0.00009508
14:42:54|0.00009508
14:42:54|0.00009508
14:42:55|0.00009509
14:42:56|0.00009507
14:42:58|0.00009519
14:42:58|0.00009508
14:43:00|0.00009529
14:43:00|0.00009534
14:43:02|0.00009537
14:43:03|0.00009512
14:43:04|0.00009532
14:43:05|0.00009541
14:43:06|0.00009541
14:43:07|0.00009539
14:43:08|0.00009539
14:43:09|0.00009539
14:43:10|0.00009546
14:43:11|0.00009546
14:43:12|0.00009546
14:43:14|0.00009511
14:43:15|0.00009511
14:43:16|0.00009522
14:43:17|0.00009546
14:43:17|0.00009562
14:43:18|0.0000954
14:43:19|0.00009555
14:43:21|0.00009554
14:43:21|0.00009554
14:43:23|0.00009583
14:43:24|0.00009566
14:43:24|0.00009566
14:43:25|0.00009561
14:43:26|0.00009571
14:43:28|0.0000957
14:43:28|0.00009612
14:43:30|0.00009595
14:43:31|0.00009604
14:43:33|0.00009592
14:43:34|0.0000958
14:43:34|0.00009581
14:43:36|0.0000959
14:43:37|0.0000958
14:43:38|0.00009583
14:43:39|0.00009558
14:43:41|0.00009572
14:43:42|0.0000957
14:43:43|0.0000957
14:43:44|0.00009554
14:43:45|0.00009544
14:43:47|0.00009536
14:43:48|0.0000955
14:43:48|0.00009549
14:43:50|0.0000955
14:43:51|0.00009549
14:43:52|0.00009565
14:43:53|0.0000958
14:43:54|0.0000958
14:43:55|0.0000957
14:43:56|0.0000957
14:43:57|0.0000957
14:43:58|0.0000957
14:43:59|0.00009555
14:44:00|0.00009551
14:44:02|0.00009596
14:44:03|0.00009569
14:44:04|0.00009568
14:44:04|0.00009569
14:44:06|0.00009569
14:44:06|0.00009581
14:44:07|0.00009576
14:44:09|0.00009576
14:44:10|0.00009576
14:44:10|0.00009571
14:44:12|0.00009571
14:44:13|0.00009584
14:44:14|0.00009584
14:44:14|0.00009584
14:44:16|0.00009584
14:44:17|0.00009584
14:44:18|0.00009577
14:44:19|0.00009577
14:44:20|0.00009576
14:44:21|0.00009576
14:44:22|0.00009581
14:44:23|0.00009581
14:44:24|0.00009581
14:44:25|0.00009581
14:44:26|0.00009576
14:44:27|0.00009576
14:44:28|0.00009571
14:44:29|0.00009584
14:44:31|0.00009572
14:44:32|0.00009583
14:44:33|0.00009573
14:44:34|0.00009583
14:44:35|0.00009583
14:44:36|0.00009584
14:44:37|0.00009584
14:44:38|0.00009595
14:44:40|0.0000959
14:44:41|0.0000959
14:44:42|0.0000959
14:44:42|0.00009593
14:44:44|0.00009588
14:44:45|0.00009586
14:44:45|0.00009595
14:44:47|0.00009583
14:44:48|0.00009588
14:44:49|0.00009583
14:44:50|0.00009583
14:44:51|0.00009583
14:44:52|0.00009585
14:44:52|0.00009585
14:44:54|0.00009585
14:44:55|0.00009586
14:44:55|0.00009583
14:44:57|0.00009583
14:44:58|0.00009583
14:44:59|0.00009596
14:45:00|0.00009583
14:45:01|0.00009584
14:45:02|0.00009554
14:45:03|0.00009531
14:45:04|0.00009558
14:45:05|0.00009555
14:45:07|0.00009558
14:45:07|0.00009564
14:45:08|0.00009582
14:45:09|0.00009581
14:45:11|0.00009581
14:45:11|0.00009579
14:45:13|0.0000958
14:45:13|0.00009579
14:45:14|0.00009579
14:45:15|0.00009556
14:45:16|0.00009567
14:45:17|0.00009561
14:45:18|0.00009551
14:45:19|0.00009555
14:45:20|0.00009559
14:45:21|0.00009541
14:45:22|0.0000954
14:45:23|0.00009537
14:45:24|0.00009565
14:45:26|0.00009595
14:45:26|0.00009556
14:45:27|0.00009584
14:45:28|0.00009589
14:45:29|0.00009589
14:45:31|0.00009589
14:45:32|0.00009589
14:45:33|0.00009589
14:45:34|0.00009589
14:45:36|0.00009589
14:45:37|0.00009589
14:45:37|0.00009589
14:45:39|0.00009584
14:45:40|0.00009589
14:45:40|0.00009594
14:45:42|0.00009588
14:45:43|0.00009588
14:45:43|0.00009588
14:45:45|0.00009596
14:45:46|0.00009596
14:45:47|0.00009589
14:45:47|0.00009589
14:45:50|0.00009596
14:45:50|0.00009596
14:45:52|0.00009621
14:45:53|0.00009616
14:45:53|0.00009639
14:45:55|0.00009628
14:45:56|0.00009631
14:45:57|0.00009631
14:45:57|0.00009626
14:45:58|0.00009634
14:45:59|0.00009597
14:46:01|0.00009597
14:46:01|0.00009616
14:46:03|0.000096
14:46:04|0.00009599
14:46:05|0.00009623
14:46:06|0.00009604
14:46:07|0.00009604
14:46:08|0.00009606
14:46:09|0.00009605
14:46:11|0.0000961
14:46:12|0.0000961
14:46:13|0.00009605
14:46:14|0.00009589
14:46:15|0.00009562
14:46:15|0.00009578
14:46:17|0.00009576
14:46:17|0.00009584
14:46:18|0.00009586
14:46:20|0.00009583
14:46:20|0.00009561
14:46:22|0.00009584
14:46:23|0.00009561
14:46:23|0.00009531
14:46:25|0.00009542
14:46:26|0.00009536
14:46:27|0.00009536
14:46:28|0.00009536
14:46:28|0.00009544
14:46:30|0.00009561
14:46:31|0.00009562
14:46:33|0.00009563
14:46:34|0.00009561
14:46:35|0.00009532
14:46:36|0.00009539
14:46:36|0.00009547
14:46:39|0.00009545
14:46:40|0.00009544
14:46:40|0.00009539
14:46:42|0.00009567
14:46:43|0.00009567
14:46:45|0.00009531
14:46:46|0.00009543
14:46:47|0.00009544
14:46:47|0.00009543
14:46:49|0.00009543
14:46:50|0.00009543
14:46:51|0.0000955
14:46:52|0.0000954
14:46:53|0.00009539
14:46:54|0.00009543
14:46:56|0.00009543
14:46:57|0.00009525
14:46:57|0.00009534
14:46:58|0.0000952
14:46:59|0.00009508
14:47:01|0.00009498
14:47:02|0.00009498
14:47:03|0.00009503
14:47:04|0.00009503
14:47:05|0.00009493
14:47:06|0.00009481
14:47:07|0.00009476
14:47:08|0.00009462
14:47:09|0.00009445
14:47:10|0.00009445
14:47:11|0.00009445
14:47:12|0.00009445
14:47:13|0.00009445
14:47:14|0.00009463
14:47:15|0.00009469
14:47:16|0.00009456
14:47:17|0.00009445
14:47:18|0.00009471
14:47:19|0.00009461
14:47:20|0.00009469
14:47:21|0.00009469
14:47:22|0.00009484
14:47:23|0.00009476
14:47:24|0.00009476
14:47:25|0.00009476
14:47:26|0.00009496
14:47:27|0.00009493
14:47:28|0.00009508
14:47:30|0.00009507
14:47:30|0.00009481
14:47:31|0.00009495
14:47:33|0.00009484
14:47:33|0.00009489
14:47:35|0.00009503
14:47:36|0.00009482
14:47:37|0.00009477
14:47:39|0.00009461
14:47:40|0.00009473
14:47:40|0.00009471
14:47:41|0.00009471
14:47:42|0.00009457
14:47:44|0.0000947
14:47:44|0.00009447
14:47:45|0.00009456
14:47:46|0.00009456
14:47:48|0.00009457
14:47:48|0.00009462
14:47:49|0.00009461
14:47:50|0.00009457
14:47:52|0.00009457
14:47:52|0.00009457
14:47:53|0.00009456
14:47:55|0.00009452
14:47:55|0.00009452
14:47:57|0.00009495
14:47:58|0.00009495
14:47:59|0.00009474
14:48:00|0.00009474
14:48:01|0.00009474
14:48:02|0.00009468
14:48:03|0.00009468
14:48:04|0.00009468
14:48:05|0.00009469
14:48:06|0.00009467
14:48:07|0.00009467
14:48:09|0.00009466
14:48:09|0.00009466
14:48:11|0.00009467
14:48:11|0.00009467
14:48:12|0.00009467
14:48:14|0.00009473
14:48:15|0.00009473
14:48:16|0.00009475
14:48:17|0.00009475
14:48:18|0.00009475
14:48:18|0.00009475
14:48:20|0.00009466
14:48:21|0.00009466
14:48:22|0.00009466
14:48:23|0.0000947
14:48:24|0.0000947
14:48:25|0.00009466
14:48:26|0.00009457
14:48:27|0.00009453
14:48:28|0.00009453
14:48:29|0.0000944
14:48:30|0.0000944
14:48:31|0.00009439
14:48:32|0.00009439
14:48:33|0.00009449
14:48:35|0.00009449
14:48:36|0.00009474
14:48:38|0.0000947
14:48:39|0.0000947
14:48:40|0.00009466
14:48:42|0.00009466
14:48:43|0.00009466
14:48:43|0.0000946
14:48:45|0.0000946
14:48:45|0.00009466
14:48:46|0.00009466
14:48:48|0.00009457
14:48:49|0.00009463
14:48:49|0.00009452
14:48:50|0.00009464
14:48:51|0.00009462
14:48:52|0.00009465
14:48:54|0.00009464
14:48:54|0.00009466
14:48:55|0.0000946
14:48:57|0.0000946
14:48:57|0.0000946
14:48:58|0.0000946
14:49:00|0.00009464
14:49:00|0.00009457
14:49:01|0.00009457
14:49:02|0.0000946
14:49:03|0.0000946
14:49:04|0.00009461
14:49:06|0.00009462
14:49:08|0.0000947
14:49:08|0.00009463
14:49:09|0.00009463
14:49:10|0.0000947
14:49:11|0.00009474
14:49:12|0.00009471
14:49:14|0.0000948
14:49:14|0.000095
14:49:16|0.000095
14:49:16|0.000095
14:49:18|0.000095
14:49:18|0.000095
14:49:19|0.000095
14:49:20|0.000095
14:49:21|0.00009504
14:49:22|0.00009509
14:49:23|0.00009509
14:49:24|0.00009509
14:49:25|0.00009509
14:49:26|0.00009509
14:49:27|0.00009524
14:49:28|0.00009524
14:49:29|0.000095
14:49:30|0.000095
14:49:31|0.0000951
14:49:32|0.00009503
14:49:34|0.00009503
14:49:34|0.00009484
14:49:36|0.00009487
14:49:37|0.00009487
14:49:38|0.00009492
14:49:39|0.00009505
14:49:41|0.00009505
14:49:42|0.00009508
14:49:43|0.00009509
14:49:45|0.00009509
14:49:46|0.00009505
14:49:46|0.00009505
14:49:47|0.00009499
14:49:48|0.00009492
14:49:49|0.00009488
14:49:50|0.00009488
14:49:51|0.00009485
14:49:53|0.00009488
14:49:53|0.00009502
14:49:54|0.00009508
14:49:55|0.00009508
14:49:57|0.00009508
14:49:58|0.00009508
14:49:59|0.00009504
14:49:59|0.0000951
14:50:01|0.0000951
14:50:02|0.0000951
14:50:04|0.0000951
14:50:04|0.0000951
14:50:06|0.00009526
14:50:06|0.00009524
14:50:08|0.00009524
14:50:09|0.00009525
14:50:09|0.00009525
14:50:10|0.00009549
14:50:11|0.00009564
14:50:13|0.00009569
14:50:13|0.00009572
14:50:14|0.00009587
14:50:15|0.00009597
14:50:16|0.00009601
14:50:17|0.0000959
14:50:19|0.00009583
14:50:19|0.00009576
14:50:20|0.00009576
14:50:22|0.00009576
14:50:22|0.00009559
14:50:23|0.00009559
14:50:24|0.00009559
14:50:26|0.00009552
14:50:26|0.00009552
14:50:27|0.00009552
14:50:28|0.00009552
14:50:29|0.00009559
14:50:30|0.00009559
14:50:31|0.00009556
14:50:33|0.00009552
14:50:34|0.00009542
14:50:34|0.00009532
14:50:35|0.00009532
14:50:37|0.00009538
14:50:38|0.00009551
14:50:38|0.00009533
14:50:39|0.00009537
14:50:41|0.00009552
14:50:42|0.00009559
14:50:43|0.00009559
14:50:43|0.00009559
14:50:45|0.00009559
14:50:46|0.00009559
14:50:47|0.0000956
14:50:48|0.00009562
14:50:50|0.00009553
14:50:51|0.00009549
14:50:53|0.00009549
14:50:53|0.00009549
14:50:55|0.0000955
14:50:56|0.00009553
14:50:56|0.00009571
14:50:58|0.00009571
14:50:58|0.00009571
14:51:00|0.00009571
14:51:01|0.00009567
14:51:02|0.00009556
14:51:04|0.0000957
14:51:04|0.00009563
14:51:05|0.00009553
14:51:06|0.00009553
14:51:07|0.0000958
14:51:09|0.00009593
14:51:09|0.00009585
14:51:10|0.0000958
14:51:11|0.00009587
14:51:13|0.00009571
14:51:13|0.00009559
14:51:15|0.00009554
14:51:16|0.00009566
14:51:16|0.0000959
14:51:19|0.00009584
14:51:19|0.00009584
14:51:21|0.00009592
14:51:21|0.00009592
14:51:22|0.00009592
14:51:23|0.00009592
14:51:24|0.00009592
14:51:25|0.00009584
14:51:27|0.00009584
14:51:28|0.00009593
14:51:29|0.000096
14:51:30|0.000096
14:51:31|0.00009592
14:51:31|0.000096
14:51:33|0.000096
14:51:33|0.000096
14:51:36|0.00009595
14:51:36|0.00009595
14:51:37|0.00009595
14:51:39|0.00009595
14:51:39|0.000096
14:51:40|0.00009593
14:51:42|0.00009599
14:51:43|0.00009599
14:51:44|0.00009599
14:51:44|0.00009558
14:51:46|0.00009575
14:51:47|0.00009586
14:51:48|0.00009586
14:51:49|0.00009584
14:51:49|0.00009581
14:51:51|0.00009581
14:51:52|0.00009594
14:51:53|0.00009594
14:51:55|0.00009594
14:51:55|0.00009594
14:51:56|0.00009594
14:51:57|0.00009594
14:51:58|0.00009594
14:51:59|0.00009594
14:52:01|0.0000959
14:52:01|0.0000959
14:52:02|0.00009594
14:52:03|0.000096
14:52:05|0.000096
14:52:06|0.000096
14:52:07|0.00009599
14:52:08|0.000096
14:52:08|0.000096
14:52:09|0.000096
14:52:10|0.000096
14:52:12|0.000096
14:52:12|0.00009597
14:52:13|0.00009597
14:52:14|0.00009586
14:52:15|0.00009585
14:52:16|0.0000959
14:52:17|0.0000959
14:52:18|0.0000959
14:52:19|0.00009584
14:52:20|0.00009577
14:52:22|0.00009581
14:52:23|0.00009559
14:52:23|0.00009564
14:52:24|0.00009564
14:52:25|0.00009564
14:52:26|0.00009564
14:52:28|0.00009581
14:52:29|0.00009581
14:52:30|0.00009588
14:52:31|0.0000958
14:52:31|0.0000958
14:52:33|0.0000958
14:52:34|0.00009564
14:52:35|0.00009566
14:52:36|0.00009556
14:52:37|0.00009575
14:52:38|0.00009565
14:52:39|0.00009565
14:52:41|0.00009568
14:52:42|0.0000959
14:52:43|0.0000959
14:52:43|0.0000959
14:52:44|0.00009572
14:52:46|0.00009572
14:52:47|0.00009572
14:52:48|0.00009599
14:52:49|0.00009599
14:52:51|0.0000959
14:52:52|0.00009591
14:52:53|0.00009591
14:52:54|0.0000959
14:52:55|0.0000959
14:52:56|0.00009591
14:52:57|0.00009582
14:52:58|0.00009582
14:52:59|0.00009582
14:53:00|0.0000959
14:53:01|0.00009583
14:53:02|0.00009583
14:53:03|0.00009583
14:53:04|0.00009583
14:53:04|0.00009583
14:53:05|0.00009583
14:53:07|0.00009573
14:53:07|0.00009573
14:53:09|0.00009573
14:53:10|0.00009573
14:53:11|0.00009586
14:53:11|0.00009586
14:53:12|0.00009583
14:53:14|0.00009586
14:53:15|0.00009586
14:53:16|0.0000959
14:53:17|0.0000959
14:53:18|0.00009584
14:53:19|0.00009584
14:53:20|0.00009584
14:53:21|0.00009584
14:53:22|0.00009584
14:53:23|0.0000959
14:53:24|0.0000959
14:53:25|0.0000959
14:53:26|0.0000959
14:53:27|0.0000959
14:53:28|0.00009585
14:53:29|0.00009595
14:53:31|0.00009595
14:53:31|0.00009595
14:53:32|0.00009595
14:53:33|0.000096
14:53:34|0.00009616
14:53:35|0.00009616
14:53:37|0.00009616
14:53:38|0.00009616
14:53:39|0.00009619
14:53:40|0.00009589
14:53:41|0.00009593
14:53:42|0.00009594
14:53:43|0.0000962
14:53:45|0.00009619
14:53:46|0.00009611
14:53:47|0.00009616
14:53:47|0.00009619
14:53:48|0.00009616
14:53:50|0.00009616
14:53:50|0.00009616
14:53:52|0.00009619
14:53:53|0.0000962
14:53:53|0.0000962
14:53:55|0.0000962
14:53:56|0.00009616
14:53:56|0.00009616
14:53:57|0.00009619
14:53:59|0.0000962
14:54:00|0.0000962
14:54:02|0.0000962
14:54:02|0.0000962
14:54:03|0.0000962
14:54:04|0.0000963
14:54:05|0.0000962
14:54:06|0.0000962
14:54:07|0.0000963
14:54:08|0.0000962
14:54:09|0.0000963
14:54:11|0.0000963
14:54:11|0.00009616
14:54:13|0.00009616
14:54:13|0.00009616
14:54:15|0.00009616
14:54:15|0.00009616
14:54:17|0.00009616
14:54:18|0.00009606
14:54:19|0.00009606
14:54:20|0.00009604
14:54:20|0.00009613
14:54:22|0.00009613
14:54:23|0.00009613
14:54:23|0.00009613
14:54:25|0.00009613
14:54:26|0.00009613
14:54:27|0.00009613
14:54:27|0.00009611
14:54:28|0.00009611
14:54:29|0.00009611
14:54:31|0.00009611
14:54:32|0.00009611
14:54:32|0.00009611
14:54:33|0.00009606
14:54:35|0.00009606
14:54:36|0.00009606
14:54:37|0.00009606
14:54:38|0.00009619
14:54:39|0.00009611
14:54:39|0.00009611
14:54:41|0.00009619
14:54:41|0.00009613
14:54:43|0.00009613
14:54:44|0.00009613
14:54:45|0.00009613
14:54:47|0.00009619
14:54:47|0.00009619
14:54:48|0.00009619
14:54:49|0.0000962
14:54:51|0.0000962
14:54:52|0.0000962
14:54:52|0.0000962
14:54:53|0.0000962
14:54:55|0.0000962
14:54:56|0.00009607
14:54:57|0.00009619
14:54:58|0.00009619
14:54:59|0.00009619
14:55:00|0.00009619
14:55:01|0.00009619
14:55:02|0.00009626
14:55:03|0.00009612
14:55:04|0.0000962
14:55:05|0.0000962
14:55:07|0.00009629
14:55:08|0.00009608
14:55:09|0.00009608
14:55:09|0.00009608
14:55:11|0.00009614
14:55:12|0.00009604
14:55:12|0.0000959
14:55:13|0.00009585
14:55:14|0.00009583
14:55:15|0.00009597
14:55:17|0.00009597
14:55:17|0.000096
14:55:19|0.000096
14:55:20|0.000096
14:55:21|0.00009597
14:55:22|0.00009588
14:55:23|0.00009595
14:55:24|0.00009587
14:55:25|0.000096
14:55:26|0.000096
14:55:26|0.00009595
14:55:28|0.0000958
14:55:28|0.00009594
14:55:30|0.00009577
14:55:31|0.00009577
14:55:32|0.00009577
14:55:33|0.00009577
14:55:33|0.00009586
14:55:34|0.00009584
14:55:36|0.00009586
14:55:37|0.00009586
14:55:38|0.0000959
14:55:38|0.00009591
14:55:41|0.0000959
14:55:41|0.00009597
14:55:43|0.00009596
14:55:44|0.00009594
14:55:46|0.00009603
14:55:46|0.00009546
14:55:48|0.00009587
14:55:49|0.00009596
14:55:49|0.00009596
14:55:51|0.00009602
14:55:51|0.00009602
14:55:53|0.00009602
14:55:53|0.00009592
14:55:55|0.00009592
14:55:56|0.00009603
14:55:56|0.00009617
14:55:58|0.00009612
14:55:59|0.00009612
14:56:00|0.00009612
14:56:01|0.00009626
14:56:02|0.00009615
14:56:02|0.00009615
14:56:05|0.00009617
14:56:05|0.00009617
14:56:07|0.00009626
14:56:08|0.00009628
14:56:09|0.00009628
14:56:10|0.00009628
14:56:11|0.0000963
14:56:11|0.00009626
14:56:12|0.0000963
14:56:14|0.00009628
14:56:14|0.0000963
14:56:15|0.0000963
14:56:17|0.0000963
14:56:18|0.0000963
14:56:19|0.0000963
14:56:19|0.0000963
14:56:21|0.0000963
14:56:22|0.0000963
14:56:23|0.00009632
14:56:23|0.0000963
14:56:25|0.0000963
14:56:25|0.0000964
14:56:26|0.00009629
14:56:27|0.00009628
14:56:30|0.00009628
14:56:30|0.00009633
14:56:31|0.00009633
14:56:33|0.0000963
14:56:34|0.0000962
14:56:34|0.00009625
14:56:35|0.00009625
14:56:36|0.00009625
14:56:37|0.00009597
14:56:38|0.00009619
14:56:39|0.00009619
14:56:40|0.00009599
14:56:42|0.00009588
14:56:43|0.00009582
14:56:44|0.00009592
14:56:46|0.00009599
14:56:47|0.00009605
14:56:47|0.00009599
14:56:49|0.00009615
14:56:50|0.00009603
14:56:51|0.00009607
14:56:52|0.00009607
14:56:53|0.00009598
14:56:54|0.00009598
14:56:55|0.00009598
14:56:57|0.00009603
14:56:58|0.00009617
14:56:59|0.00009616
14:57:00|0.00009616
14:57:01|0.00009604
14:57:03|0.00009617
14:57:03|0.00009591
14:57:04|0.00009613
14:57:06|0.00009632
14:57:07|0.00009659
14:57:08|0.00009659
14:57:09|0.00009659
14:57:10|0.00009659
14:57:11|0.00009651
14:57:11|0.00009651
14:57:12|0.00009651
14:57:13|0.00009651
14:57:15|0.0000963
14:57:15|0.00009647
14:57:17|0.00009647
14:57:18|0.00009649
14:57:19|0.00009651
14:57:20|0.00009649
14:57:21|0.00009649
14:57:22|0.00009658
14:57:23|0.00009649
14:57:24|0.00009649
14:57:25|0.00009651
14:57:26|0.00009643
14:57:27|0.00009639
14:57:28|0.00009619
14:57:29|0.00009629
14:57:30|0.00009629
14:57:31|0.00009637
14:57:32|0.00009624
14:57:33|0.00009624
14:57:34|0.00009622
14:57:35|0.0000962
14:57:36|0.00009629
14:57:38|0.00009629
14:57:38|0.00009634
14:57:39|0.00009629
14:57:40|0.00009644
14:57:41|0.00009636
14:57:43|0.00009632
14:57:44|0.0000963
14:57:46|0.0000963
14:57:47|0.00009634
14:57:48|0.00009632
14:57:49|0.00009632
14:57:49|0.00009632
14:57:51|0.00009627
14:57:51|0.00009626
14:57:53|0.00009627
14:57:54|0.00009616
14:57:55|0.00009616
14:57:56|0.00009628
14:57:57|0.00009611
14:57:58|0.00009611
14:57:59|0.00009611
14:58:01|0.00009592
14:58:02|0.00009591
14:58:03|0.00009589
14:58:04|0.00009588
14:58:04|0.00009588
14:58:06|0.00009585
14:58:07|0.00009588
14:58:07|0.00009588
14:58:08|0.00009588
14:58:10|0.00009588
14:58:11|0.00009597
14:58:12|0.00009597
14:58:13|0.00009597
14:58:14|0.00009596
14:58:15|0.00009588
14:58:16|0.00009588
14:58:17|0.00009588
14:58:18|0.00009593
14:58:19|0.00009593
14:58:20|0.00009584
14:58:21|0.00009584
14:58:22|0.00009592
14:58:23|0.00009592
14:58:24|0.00009593
14:58:25|0.00009593
14:58:26|0.000096
14:58:27|0.000096
14:58:28|0.000096
14:58:29|0.000096
14:58:30|0.00009588
14:58:31|0.00009584
14:58:32|0.00009575
14:58:33|0.00009575
14:58:35|0.00009589
14:58:35|0.00009591
14:58:36|0.00009581
14:58:37|0.00009591
14:58:38|0.00009591
14:58:40|0.00009591
14:58:40|0.00009577
14:58:41|0.00009586
14:58:43|0.00009586
14:58:44|0.00009589
14:58:45|0.00009586
14:58:47|0.00009591
14:58:48|0.00009591
14:58:49|0.00009591
14:58:50|0.0000958
14:58:51|0.0000958
14:58:52|0.0000958
14:58:53|0.0000958
14:58:54|0.00009571
14:58:55|0.00009558
14:58:56|0.00009559
14:58:57|0.00009559
14:58:58|0.0000955
14:59:00|0.0000955
14:59:01|0.0000955
14:59:01|0.00009566
14:59:02|0.00009543
14:59:03|0.00009567
14:59:05|0.00009559
14:59:06|0.0000956
14:59:07|0.00009563
14:59:07|0.00009564
14:59:09|0.00009564
14:59:10|0.00009564
14:59:11|0.00009569
14:59:11|0.00009569
14:59:13|0.00009562
14:59:13|0.00009565
14:59:15|0.00009569
14:59:16|0.00009569
14:59:17|0.00009569
14:59:18|0.00009558
14:59:19|0.00009558
14:59:20|0.00009564
14:59:20|0.00009552
14:59:22|0.00009552
14:59:22|0.00009552
14:59:23|0.00009552
14:59:24|0.00009552
14:59:25|0.00009552
14:59:27|0.00009564
14:59:28|0.00009564
14:59:28|0.00009564
14:59:30|0.00009564
14:59:31|0.00009564
14:59:32|0.00009562
14:59:34|0.00009564
14:59:34|0.00009553
14:59:35|0.00009553
14:59:37|0.00009562
14:59:37|0.0000955
14:59:38|0.00009553
14:59:39|0.00009558
14:59:40|0.00009558
14:59:41|0.00009551
14:59:42|0.00009551
14:59:43|0.00009551
14:59:45|0.000095
14:59:46|0.00009492
14:59:46|0.00009492
14:59:49|0.0000951
14:59:50|0.00009527
14:59:51|0.0000952
14:59:51|0.00009524
14:59:53|0.00009524
14:59:54|0.00009524
14:59:55|0.00009524
14:59:56|0.00009524
14:59:58|0.00009522
14:59:59|0.00009506
15:00:01|0.00009502
15:00:02|0.00009533
15:00:02|0.00009533
15:00:04|0.00009504
15:00:05|0.00009503
15:00:06|0.00009503
15:00:06|0.00009514
15:00:08|0.00009513
15:00:09|0.00009498
15:00:10|0.00009498
15:00:11|0.00009499
15:00:11|0.00009495
15:00:13|0.00009495
15:00:14|0.00009503
15:00:15|0.00009503
15:00:16|0.00009503
15:00:17|0.00009495
15:00:18|0.00009513
15:00:19|0.00009523
15:00:19|0.00009523
15:00:21|0.00009504
15:00:22|0.0000952
15:00:23|0.00009527
15:00:24|0.00009527
15:00:25|0.00009531
15:00:26|0.00009531
15:00:27|0.00009526
15:00:28|0.00009535
15:00:29|0.00009535
15:00:30|0.00009535
15:00:31|0.00009535
15:00:32|0.00009535
15:00:33|0.00009535
15:00:34|0.00009535
15:00:35|0.00009538
15:00:36|0.00009568
15:00:37|0.00009567
15:00:38|0.00009558
15:00:39|0.00009558
15:00:40|0.00009565
15:00:41|0.00009565
15:00:42|0.00009565
15:00:43|0.00009559
15:00:44|0.00009537
15:00:45|0.00009548
15:00:47|0.00009548
15:00:48|0.00009549
15:00:48|0.00009549
15:00:50|0.00009555
15:00:51|0.00009555
15:00:52|0.00009555
15:00:53|0.00009555
15:00:55|0.00009555
15:00:55|0.00009555
15:00:57|0.00009558
15:00:57|0.00009565
15:00:58|0.00009561
15:00:59|0.00009561
15:01:01|0.00009564
15:01:01|0.00009548
15:01:02|0.00009545
15:01:04|0.00009545
15:01:05|0.00009526
15:01:06|0.0000954
15:01:07|0.00009557
15:01:07|0.00009557
15:01:09|0.00009557
15:01:10|0.00009552
15:01:11|0.00009545
15:01:12|0.0000955
15:01:12|0.0000955
15:01:14|0.0000955
15:01:15|0.0000955
15:01:16|0.0000955
15:01:17|0.0000955
15:01:18|0.0000955
15:01:19|0.0000955
15:01:19|0.00009549
15:01:21|0.00009549
15:01:22|0.00009548
15:01:23|0.00009552
15:01:24|0.00009552
15:01:25|0.00009552
15:01:26|0.00009552
15:01:27|0.00009561
15:01:29|0.00009572
15:01:29|0.00009572
15:01:31|0.00009572
15:01:31|0.00009565
15:01:32|0.00009599
15:01:34|0.00009598
15:01:34|0.00009597
15:01:35|0.000096
15:01:36|0.0000961
15:01:38|0.00009618
15:01:38|0.0000962
15:01:39|0.00009623
15:01:40|0.00009615
15:01:41|0.00009616
15:01:42|0.0000963
15:01:43|0.0000963
15:01:45|0.00009624
15:01:45|0.00009634
15:01:47|0.00009642
15:01:48|0.00009638
15:01:49|0.0000964
15:01:50|0.0000964
15:01:51|0.00009647
15:01:53|0.00009645
15:01:54|0.00009646
15:01:55|0.00009646
15:01:56|0.00009642
15:01:57|0.00009617
15:01:58|0.00009617
15:01:59|0.00009624
15:02:01|0.00009624
15:02:01|0.00009624
15:02:02|0.00009624
15:02:04|0.00009624
15:02:05|0.00009595
15:02:05|0.00009616
15:02:07|0.00009616
15:02:07|0.00009623
15:02:08|0.00009623
15:02:10|0.00009623
15:02:10|0.00009621
15:02:11|0.00009621
15:02:13|0.00009621
15:02:13|0.00009639
15:02:14|0.00009638
15:02:15|0.00009638
15:02:16|0.00009647
15:02:18|0.00009641
15:02:19|0.00009638
15:02:19|0.00009647
15:02:20|0.00009648
15:02:21|0.00009647
15:02:23|0.0000965
15:02:24|0.00009642
15:02:25|0.00009647
15:02:26|0.00009647
15:02:27|0.00009649
15:02:28|0.0000965
15:02:30|0.0000965
15:02:30|0.00009654
15:02:31|0.00009654
15:02:33|0.00009657
15:02:34|0.00009678
15:02:35|0.00009675
15:02:35|0.00009675
15:02:36|0.00009674
15:02:37|0.00009674
15:02:38|0.00009674
15:02:40|0.00009674
15:02:41|0.00009674
15:02:42|0.00009674
15:02:43|0.0000968
15:02:43|0.0000968
15:02:45|0.00009681
15:02:46|0.0000971
15:02:47|0.00009717
15:02:49|0.0000975
15:02:51|0.00009747
15:02:52|0.00009755
15:02:53|0.0000976
15:02:53|0.00009757
15:02:54|0.00009767
15:02:56|0.00009792
15:02:57|0.00009787
15:02:57|0.00009784
15:02:59|0.00009762
15:02:59|0.00009751
15:03:00|0.00009727
15:03:02|0.00009713
15:03:02|0.00009738
15:03:04|0.00009744
15:03:05|0.0000976
15:03:06|0.00009756
15:03:06|0.00009763
15:03:08|0.00009749
15:03:09|0.00009749
15:03:09|0.00009751
15:03:10|0.00009751
15:03:12|0.0000975
15:03:13|0.00009736
15:03:14|0.00009728
15:03:15|0.00009727
15:03:16|0.00009734
15:03:17|0.00009734
15:03:18|0.00009734
15:03:19|0.00009744
15:03:20|0.0000974
15:03:21|0.00009738
15:03:22|0.00009743
15:03:24|0.00009737
15:03:25|0.00009743
15:03:26|0.00009743
15:03:27|0.00009744
15:03:28|0.00009738
15:03:29|0.00009742
15:03:30|0.00009742
15:03:31|0.00009744
15:03:32|0.00009777
15:03:33|0.0000975
15:03:34|0.00009763
15:03:36|0.00009777
15:03:36|0.00009777
15:03:38|0.00009778
15:03:38|0.0000976
15:03:40|0.00009752
15:03:40|0.00009774
15:03:42|0.00009751
15:03:43|0.00009736
15:03:43|0.00009754
15:03:44|0.00009748
15:03:45|0.00009736
15:03:46|0.00009724
15:03:47|0.00009729
15:03:49|0.0000973
15:03:51|0.0000974
15:03:52|0.0000974
15:03:52|0.0000974
15:03:54|0.0000974
15:03:54|0.0000974
15:03:55|0.00009748
15:03:57|0.0000975
15:03:58|0.0000974
15:03:59|0.0000975
15:03:59|0.00009751
15:04:01|0.00009746
15:04:01|0.00009746
15:04:04|0.00009746
15:04:04|0.0000974
15:04:05|0.0000974
15:04:06|0.0000974
15:04:07|0.00009735
15:04:08|0.00009737
15:04:10|0.00009737
15:04:11|0.00009715
15:04:12|0.00009701
15:04:12|0.00009681
15:04:14|0.00009695
15:04:14|0.00009695
15:04:16|0.00009699
15:04:16|0.0000968
15:04:18|0.0000968
15:04:19|0.00009675
15:04:20|0.00009679
15:04:20|0.00009681
15:04:22|0.00009681
15:04:23|0.0000968
15:04:24|0.00009685
15:04:25|0.00009685
15:04:26|0.0000968
15:04:27|0.00009687
15:04:28|0.00009687
15:04:29|0.00009691
15:04:30|0.00009702
15:04:31|0.00009702
15:04:32|0.00009705
15:04:33|0.00009705
15:04:34|0.00009708
15:04:35|0.00009708
15:04:36|0.00009708
15:04:37|0.00009708
15:04:39|0.00009709
15:04:39|0.00009719
15:04:41|0.00009713
15:04:41|0.00009713
15:04:42|0.00009713
15:04:44|0.00009704
15:04:44|0.00009705
15:04:45|0.00009713
15:04:46|0.00009719
15:04:47|0.00009708
15:04:48|0.00009708
15:04:50|0.00009709
15:04:52|0.00009708
15:04:53|0.00009712
15:04:54|0.00009696
15:04:55|0.00009685
15:04:57|0.00009683
15:04:57|0.00009683
15:04:58|0.00009683
15:04:59|0.00009706
15:05:01|0.00009692
15:05:02|0.00009684
15:05:03|0.0000968
15:05:04|0.00009645
15:05:05|0.00009652
15:05:06|0.00009652
15:05:07|0.00009652
15:05:09|0.00009652
15:05:09|0.00009655
15:05:11|0.00009655
15:05:11|0.00009655
15:05:12|0.00009653
15:05:13|0.00009635
15:05:15|0.00009631
15:05:16|0.00009638
15:05:17|0.00009635
15:05:18|0.00009623
15:05:19|0.00009624
15:05:20|0.00009624
15:05:21|0.00009654
15:05:22|0.00009612
15:05:23|0.00009612
15:05:24|0.00009615
15:05:25|0.00009608
15:05:26|0.00009594
15:05:27|0.00009595
15:05:29|0.0000959
15:05:29|0.00009623
15:05:30|0.00009623
15:05:32|0.00009622
15:05:33|0.00009624
15:05:34|0.00009624
15:05:35|0.00009645
15:05:36|0.00009651
15:05:37|0.00009621
15:05:38|0.00009624
15:05:39|0.00009624
15:05:40|0.00009624
15:05:41|0.00009613
15:05:42|0.00009613
15:05:43|0.00009613
15:05:44|0.00009618
15:05:45|0.00009618
15:05:46|0.00009618
15:05:47|0.00009618
15:05:48|0.00009616
15:05:49|0.00009616
15:05:50|0.00009616
15:05:51|0.00009616
15:05:53|0.00009617
15:05:53|0.00009616
15:05:55|0.00009606
15:05:56|0.00009611
15:05:56|0.00009611
15:05:58|0.00009611
15:05:59|0.00009611
15:06:00|0.00009611
15:06:02|0.00009611
15:06:03|0.00009611
15:06:04|0.00009611
15:06:04|0.00009652
15:06:05|0.00009652
15:06:06|0.00009649
15:06:08|0.00009635
15:06:09|0.00009635
15:06:10|0.00009635
15:06:10|0.00009643
15:06:11|0.00009643
15:06:12|0.00009643
15:06:14|0.00009649
15:06:14|0.00009638
15:06:15|0.00009625
15:06:17|0.00009625
15:06:18|0.0000961
15:06:19|0.0000961
15:06:20|0.00009619
15:06:21|0.00009616
15:06:22|0.00009618
15:06:23|0.00009615
15:06:24|0.00009619
15:06:25|0.00009624
15:06:26|0.0000962
15:06:27|0.00009595
15:06:28|0.00009619
15:06:29|0.00009613
15:06:30|0.00009621
15:06:31|0.00009621
15:06:31|0.00009625
15:06:33|0.00009623
15:06:34|0.00009623
15:06:35|0.00009623
15:06:36|0.00009621
15:06:37|0.00009621
15:06:38|0.00009621
15:06:39|0.00009621
15:06:41|0.00009622
15:06:42|0.00009616
15:06:43|0.00009616
15:06:44|0.00009616
15:06:44|0.00009618
15:06:46|0.00009616
15:06:47|0.00009616
15:06:48|0.00009616
15:06:49|0.00009618
15:06:50|0.00009612
15:06:51|0.00009612
15:06:53|0.00009619
15:06:54|0.00009619
15:06:55|0.00009619
15:06:56|0.00009614
15:06:57|0.00009614
15:06:58|0.00009603
15:06:59|0.000096
15:07:00|0.00009595
15:07:01|0.00009595
15:07:02|0.00009595
15:07:04|0.00009611
15:07:05|0.00009619
15:07:05|0.00009616
15:07:06|0.00009633
15:07:07|0.00009636
15:07:08|0.00009633
15:07:09|0.00009629
15:07:11|0.00009629
15:07:11|0.00009629
15:07:12|0.00009629
15:07:13|0.00009629
15:07:15|0.00009634
15:07:16|0.00009653
15:07:17|0.00009649
15:07:18|0.00009647
15:07:19|0.00009655
15:07:20|0.00009655
15:07:21|0.00009655
15:07:22|0.00009655
15:07:23|0.00009655
15:07:24|0.00009666
15:07:25|0.00009662
15:07:26|0.00009652
15:07:28|0.00009595
15:07:28|0.0000959
15:07:29|0.00009631
15:07:30|0.00009632
15:07:31|0.00009644
15:07:32|0.00009651
15:07:33|0.00009647
15:07:35|0.00009625
15:07:35|0.00009649
15:07:36|0.00009652
15:07:37|0.0000962
15:07:38|0.00009619
15:07:39|0.00009616
15:07:40|0.00009629
15:07:41|0.00009617
15:07:42|0.00009618
15:07:43|0.00009608
15:07:44|0.00009619
15:07:45|0.00009619
15:07:47|0.00009591
15:07:47|0.00009618
15:07:48|0.00009604
15:07:49|0.00009581
15:07:50|0.00009588
15:07:51|0.00009594
15:07:53|0.00009594
15:07:54|0.00009595
15:07:55|0.00009595
15:07:56|0.00009591
15:07:57|0.00009591
15:08:00|0.00009594
15:08:00|0.00009594
15:08:01|0.00009594
15:08:03|0.00009594
15:08:04|0.00009594
15:08:05|0.00009591
15:08:05|0.00009591
15:08:07|0.00009591
15:08:07|0.00009593
15:08:08|0.00009593
15:08:09|0.00009593
15:08:10|0.00009542
15:08:11|0.00009559
15:08:12|0.00009523
15:08:14|0.00009523
15:08:15|0.00009523
15:08:16|0.00009532
15:08:16|0.00009556
15:08:17|0.00009549
15:08:18|0.00009507
15:08:19|0.00009502
15:08:20|0.00009539
15:08:22|0.0000954
15:08:22|0.00009526
15:08:23|0.00009526
15:08:25|0.00009517
15:08:26|0.00009517
15:08:26|0.00009517
15:08:28|0.00009524
15:08:29|0.00009524
15:08:29|0.00009524
15:08:30|0.00009508
15:08:32|0.00009508
15:08:32|0.00009508
15:08:33|0.00009539
15:08:34|0.00009533
15:08:35|0.00009522
15:08:37|0.00009522
15:08:37|0.00009471
15:08:38|0.00009462
15:08:40|0.00009462
15:08:40|0.00009502
15:08:41|0.00009509
15:08:42|0.0000953
15:08:43|0.00009538
15:08:45|0.0000951
15:08:45|0.0000951
15:08:47|0.00009507
15:08:48|0.0000951
15:08:49|0.0000951
15:08:50|0.0000951
15:08:51|0.00009513
15:08:52|0.00009516
15:08:53|0.00009512
15:08:55|0.00009521
15:08:56|0.00009521
15:08:58|0.00009521
15:08:59|0.00009513
15:08:59|0.00009527
15:09:01|0.00009527
15:09:03|0.00009509
15:09:04|0.00009521
15:09:05|0.00009495
15:09:06|0.00009503
15:09:07|0.00009507
15:09:08|0.00009507
15:09:09|0.00009509
15:09:10|0.00009513
15:09:11|0.00009523
15:09:12|0.00009526
15:09:13|0.00009524
15:09:14|0.00009523
15:09:15|0.00009523
15:09:16|0.00009523
15:09:17|0.00009523
15:09:18|0.00009513
15:09:19|0.00009519
15:09:20|0.00009555
15:09:21|0.00009555
15:09:22|0.00009552
15:09:23|0.00009568
15:09:24|0.00009534
15:09:25|0.00009542
15:09:26|0.00009542
15:09:27|0.00009542
15:09:28|0.00009554
15:09:29|0.00009571
15:09:30|0.00009571
15:09:31|0.00009571
15:09:32|0.00009571
15:09:33|0.00009571
15:09:34|0.00009571
15:09:35|0.00009568
15:09:36|0.00009568
15:09:37|0.00009561
15:09:38|0.00009557
15:09:39|0.00009557
15:09:40|0.0000955
15:09:42|0.0000955
15:09:43|0.0000955
15:09:43|0.0000955
15:09:45|0.0000955
15:09:46|0.0000955
15:09:46|0.00009533
15:09:48|0.00009533
15:09:49|0.0000955
15:09:49|0.0000955
15:09:51|0.0000955
15:09:51|0.0000955
15:09:52|0.0000955
15:09:54|0.0000955
15:09:56|0.0000955
15:09:56|0.0000955
15:09:58|0.0000955
15:09:59|0.0000955
15:10:00|0.0000955
15:10:01|0.0000955
15:10:02|0.00009541
15:10:03|0.00009541
15:10:04|0.00009541
15:10:05|0.00009525
15:10:06|0.00009524
15:10:07|0.00009525
15:10:08|0.00009517
15:10:09|0.00009524
15:10:10|0.00009524
15:10:11|0.00009524
15:10:12|0.00009528
15:10:13|0.00009524
15:10:14|0.00009525
15:10:15|0.00009533
15:10:16|0.00009543
15:10:17|0.00009549
15:10:18|0.0000955
15:10:19|0.0000955
15:10:20|0.0000955
15:10:21|0.00009536
15:10:22|0.00009536
15:10:23|0.00009536
15:10:24|0.00009536
15:10:26|0.0000954
15:10:27|0.0000954
15:10:27|0.0000954
15:10:28|0.00009537
15:10:29|0.00009537
15:10:30|0.00009537
15:10:31|0.00009536
15:10:33|0.00009536
15:10:34|0.00009536
15:10:34|0.00009536
15:10:35|0.00009536
15:10:37|0.00009536
15:10:38|0.00009534
15:10:39|0.00009534
15:10:39|0.00009534
15:10:40|0.00009533
15:10:41|0.00009533
15:10:42|0.00009533
15:10:44|0.00009534
15:10:44|0.00009534
15:10:45|0.00009536
15:10:46|0.00009536
15:10:48|0.00009536
15:10:48|0.00009536
15:10:49|0.00009536
15:10:51|0.00009538
15:10:52|0.00009533
15:10:52|0.00009534
15:10:53|0.00009534
15:10:54|0.00009534
15:10:56|0.00009539
15:10:57|0.00009539
15:10:58|0.00009533
15:10:59|0.00009533
15:11:00|0.0000953
15:11:01|0.00009529
15:11:02|0.00009528
15:11:03|0.00009522
15:11:04|0.00009522
15:11:05|0.00009522
15:11:06|0.00009522
15:11:07|0.00009518
15:11:08|0.0000951
15:11:08|0.000095
15:11:11|0.000095
15:11:12|0.00009526
15:11:13|0.00009511
15:11:13|0.00009511
15:11:15|0.00009515
15:11:15|0.00009515
15:11:16|0.00009518
15:11:17|0.00009506
15:11:18|0.00009523
15:11:19|0.00009516
15:11:20|0.00009516
15:11:22|0.00009528
15:11:22|0.0000953
15:11:23|0.00009518
15:11:24|0.00009515
15:11:25|0.00009515
15:11:26|0.00009518
15:11:27|0.00009515
15:11:29|0.00009515
15:11:29|0.00009527
15:11:31|0.00009515
15:11:32|0.00009518
15:11:33|0.00009515
15:11:33|0.00009534
15:11:34|0.00009534
15:11:35|0.00009518
15:11:37|0.00009527
15:11:38|0.00009527
15:11:39|0.00009532
15:11:39|0.00009538
15:11:40|0.00009527
15:11:42|0.00009529
15:11:43|0.00009547
15:11:44|0.00009535
15:11:45|0.00009535
15:11:46|0.00009535
15:11:47|0.00009537
15:11:48|0.00009537
15:11:49|0.00009541
15:11:50|0.00009541
15:11:51|0.00009541
15:11:52|0.0000954
15:11:53|0.00009545
15:11:54|0.00009547
15:11:55|0.00009544
15:11:56|0.00009552
15:11:57|0.00009546
15:11:58|0.00009555
15:11:59|0.00009559
15:12:01|0.00009558
15:12:02|0.00009558
15:12:02|0.00009571
15:12:03|0.00009568
15:12:05|0.00009563
15:12:06|0.00009567
15:12:07|0.00009567
15:12:09|0.00009567
15:12:10|0.00009557
15:12:12|0.00009559
15:12:13|0.00009559
15:12:14|0.00009553
15:12:14|0.00009553
15:12:15|0.00009545
15:12:17|0.00009525
15:12:18|0.0000955
15:12:19|0.00009562
15:12:20|0.00009563
15:12:21|0.00009563
15:12:22|0.0000955
15:12:23|0.00009561
15:12:24|0.00009561
15:12:25|0.00009562
15:12:26|0.00009562
15:12:27|0.00009519
15:12:28|0.0000952
15:12:29|0.00009536
15:12:30|0.00009545
15:12:31|0.0000954
15:12:32|0.00009536
15:12:33|0.00009536
15:12:34|0.00009536
15:12:35|0.00009529
15:12:36|0.00009529
15:12:38|0.00009529
15:12:38|0.00009501
15:12:39|0.00009481
15:12:40|0.00009505
15:12:41|0.00009515
15:12:43|0.00009501
15:12:43|0.00009501
15:12:44|0.00009504
15:12:45|0.00009493
15:12:47|0.00009501
15:12:47|0.000095
15:12:49|0.00009492
15:12:50|0.00009492
15:12:51|0.00009492
15:12:51|0.00009492
15:12:52|0.00009492
15:12:55|0.00009491
15:12:55|0.00009491
15:12:56|0.00009481
15:12:58|0.0000949
15:13:00|0.00009471
15:13:01|0.00009469
15:13:01|0.00009469
15:13:02|0.00009481
15:13:04|0.00009467
15:13:05|0.00009466
15:13:06|0.00009459
15:13:07|0.00009469
15:13:08|0.00009469
15:13:09|0.00009469
15:13:09|0.00009467
15:13:12|0.00009467
15:13:13|0.00009458
15:13:13|0.00009443
15:13:14|0.00009445
15:13:15|0.0000944
15:13:17|0.00009424
15:13:17|0.00009403
15:13:19|0.00009402
15:13:20|0.00009389
15:13:21|0.00009389
15:13:22|0.00009392
15:13:23|0.00009393
15:13:24|0.00009399
15:13:25|0.00009428
15:13:26|0.00009431
15:13:27|0.00009438
15:13:28|0.00009434
15:13:29|0.00009434
15:13:30|0.00009432
15:13:31|0.00009429
15:13:32|0.00009428
15:13:33|0.00009432
15:13:34|0.00009437
15:13:35|0.00009432
15:13:37|0.00009432
15:13:37|0.00009432
15:13:39|0.00009428
15:13:39|0.00009431
15:13:40|0.00009424
15:13:41|0.00009416
15:13:42|0.00009403
15:13:43|0.00009403
15:13:44|0.00009411
15:13:46|0.00009411
15:13:46|0.0000941
15:13:47|0.0000941
15:13:49|0.00009424
15:13:49|0.00009432
15:13:50|0.00009432
15:13:52|0.00009424
15:13:52|0.00009424
15:13:53|0.00009428
15:13:55|0.00009428
15:13:55|0.00009428
15:13:57|0.00009353
15:13:58|0.00009369
15:13:59|0.00009386
15:14:01|0.00009389
15:14:01|0.00009398
15:14:02|0.00009393
15:14:04|0.00009396
15:14:05|0.00009412
15:14:05|0.00009392
15:14:06|0.0000937
15:14:08|0.00009372
15:14:09|0.00009372
15:14:10|0.0000937
15:14:11|0.0000937
15:14:12|0.00009378
15:14:12|0.00009394
15:14:14|0.00009399
15:14:15|0.00009411
15:14:16|0.00009408
15:14:17|0.00009412
15:14:18|0.00009409
15:14:19|0.00009411
15:14:20|0.00009428
15:14:21|0.00009423
15:14:22|0.00009414
15:14:23|0.00009417
15:14:23|0.00009405
15:14:25|0.00009407
15:14:26|0.00009408
15:14:27|0.00009409
15:14:27|0.0000941
15:14:29|0.00009411
15:14:30|0.00009416
15:14:31|0.00009423
15:14:32|0.00009424
15:14:33|0.00009425
15:14:34|0.00009425
15:14:35|0.00009421
15:14:36|0.00009432
15:14:37|0.00009432
15:14:38|0.00009432
15:14:39|0.00009432
15:14:40|0.00009432
15:14:41|0.00009432
15:14:42|0.00009432
15:14:43|0.00009432
15:14:44|0.00009438
15:14:45|0.00009433
15:14:46|0.00009468
15:14:47|0.00009469
15:14:48|0.0000946
15:14:49|0.0000946
15:14:50|0.00009479
15:14:51|0.00009486
15:14:52|0.00009491
15:14:53|0.00009491
15:14:54|0.00009476
15:14:55|0.00009483
15:14:56|0.00009483
15:14:57|0.00009482
15:14:58|0.00009492
15:14:59|0.00009489
15:15:00|0.00009489
15:15:01|0.00009491
15:15:02|0.00009491
15:15:03|0.00009491
15:15:04|0.00009491
15:15:05|0.00009503
15:15:06|0.00009483
15:15:08|0.00009481
15:15:08|0.00009481
15:15:10|0.00009481
15:15:10|0.00009469
15:15:11|0.00009469
15:15:12|0.00009474
15:15:13|0.00009486
15:15:15|0.00009497
15:15:16|0.000095
15:15:16|0.00009466
15:15:18|0.00009474
15:15:19|0.00009474
15:15:20|0.00009474
15:15:20|0.00009482
15:15:22|0.00009491
15:15:22|0.00009481
15:15:24|0.00009483
15:15:25|0.00009483
15:15:26|0.00009483
15:15:27|0.00009483
15:15:28|0.00009467
15:15:29|0.00009473
15:15:30|0.00009473
15:15:31|0.00009463
15:15:32|0.00009473
15:15:33|0.00009473
15:15:34|0.00009473
15:15:35|0.00009473
15:15:36|0.00009473
15:15:37|0.00009473
15:15:39|0.00009474
15:15:39|0.00009473
15:15:41|0.00009472
15:15:41|0.00009472
15:15:42|0.00009473
15:15:43|0.00009471
15:15:44|0.00009462
15:15:45|0.00009472
15:15:47|0.00009472
15:15:47|0.00009473
15:15:48|0.00009473
15:15:49|0.00009465
15:15:51|0.00009465
15:15:51|0.00009465
15:15:53|0.00009457
15:15:53|0.00009433
15:15:54|0.00009433
15:15:55|0.00009451
15:15:57|0.00009463
15:15:57|0.00009463
15:15:59|0.00009463
15:16:00|0.00009429
15:16:01|0.00009432
15:16:02|0.00009437
15:16:03|0.00009437
15:16:04|0.00009463
15:16:06|0.00009463
15:16:07|0.00009463
15:16:08|0.00009439
15:16:09|0.00009443
15:16:10|0.0000945
15:16:11|0.00009441
15:16:12|0.00009441
15:16:13|0.00009441
15:16:14|0.00009463
15:16:15|0.00009458
15:16:16|0.00009458
15:16:17|0.00009472
15:16:19|0.00009519
15:16:20|0.00009519
15:16:21|0.00009503
15:16:21|0.00009503
15:16:22|0.00009504
15:16:24|0.00009491
15:16:24|0.00009495
15:16:26|0.00009495
15:16:26|0.00009495
15:16:28|0.00009495
15:16:29|0.00009507
15:16:29|0.00009501
15:16:31|0.00009499
15:16:31|0.00009499
15:16:33|0.00009499
15:16:33|0.00009501
15:16:35|0.00009501
15:16:35|0.00009501
15:16:37|0.00009499
15:16:37|0.00009499
15:16:39|0.00009501
15:16:40|0.00009508
15:16:41|0.00009525
15:16:42|0.00009525
15:16:43|0.00009523
15:16:44|0.00009523
15:16:45|0.00009525
15:16:46|0.00009525
15:16:46|0.00009525
15:16:48|0.00009528
15:16:49|0.00009525
15:16:50|0.0000953
15:16:50|0.00009527
15:16:52|0.00009527
15:16:53|0.00009531
15:16:54|0.00009537
15:16:54|0.00009531
15:16:56|0.00009531
15:16:57|0.00009531
15:16:57|0.00009539
15:16:58|0.00009531
15:17:00|0.00009531
15:17:00|0.00009521
15:17:03|0.00009521
15:17:03|0.00009509
15:17:05|0.000095
15:17:06|0.00009491
15:17:07|0.00009491
15:17:08|0.00009461
15:17:09|0.00009461
15:17:10|0.00009475
15:17:11|0.0000947
15:17:12|0.00009471
15:17:13|0.00009472
15:17:14|0.00009473
15:17:15|0.00009473
15:17:16|0.00009473
15:17:17|0.00009473
15:17:18|0.00009483
15:17:19|0.0000947
15:17:20|0.0000947
15:17:21|0.00009466
15:17:22|0.00009466
15:17:23|0.0000945
15:17:24|0.00009455
15:17:25|0.00009455
15:17:26|0.00009461
15:17:27|0.00009471
15:17:28|0.00009478
15:17:29|0.00009478
15:17:30|0.00009492
15:17:31|0.00009473
15:17:32|0.00009473
15:17:33|0.00009473
15:17:34|0.00009466
15:17:35|0.00009472
15:17:36|0.00009472
15:17:37|0.00009483
15:17:38|0.00009496
15:17:40|0.00009496
15:17:40|0.00009499
15:17:41|0.00009499
15:17:42|0.0000947
15:17:43|0.0000947
15:17:45|0.00009472
15:17:45|0.00009473
15:17:46|0.0000947
15:17:47|0.0000947
15:17:49|0.00009473
15:17:50|0.00009473
15:17:51|0.000095
15:17:51|0.00009487
15:17:52|0.00009491
15:17:53|0.00009472
15:17:54|0.00009476
15:17:55|0.00009476
15:17:56|0.00009459
15:17:57|0.00009475
15:17:58|0.00009475
15:17:59|0.00009465
15:18:00|0.00009474
15:18:02|0.00009474
15:18:04|0.00009468
15:18:04|0.00009468
15:18:05|0.00009468
15:18:07|0.00009468
15:18:08|0.00009471
15:18:09|0.00009471
15:18:10|0.00009471
15:18:11|0.00009473
15:18:11|0.00009473
15:18:13|0.00009475
15:18:14|0.00009471
15:18:15|0.00009475
15:18:16|0.00009491
15:18:17|0.00009485
15:18:18|0.0000949
15:18:19|0.00009489
15:18:20|0.00009489
15:18:21|0.00009488
15:18:22|0.000095
15:18:23|0.00009501
15:18:24|0.00009476
15:18:25|0.00009489
15:18:26|0.00009489
15:18:28|0.00009481
15:18:29|0.00009495
15:18:29|0.0000949
15:18:31|0.00009495
15:18:31|0.00009491
15:18:33|0.00009503
15:18:33|0.00009503
15:18:34|0.00009503
15:18:35|0.00009496
15:18:36|0.00009496
15:18:38|0.00009496
15:18:38|0.00009502
15:18:39|0.00009502
15:18:41|0.00009502
15:18:41|0.00009503
15:18:43|0.00009504
15:18:44|0.0000952
15:18:44|0.00009527
15:18:46|0.00009525
15:18:46|0.00009528
15:18:48|0.00009528
15:18:49|0.00009513
15:18:50|0.00009525
15:18:51|0.00009524
15:18:52|0.00009527
15:18:53|0.00009528
15:18:54|0.00009528
15:18:54|0.00009505
15:18:56|0.00009506
15:18:56|0.00009506
15:18:58|0.00009506
15:18:59|0.00009506
15:19:00|0.00009515
15:19:01|0.00009515
15:19:03|0.00009517
15:19:03|0.00009517
15:19:05|0.00009517
15:19:06|0.00009517
15:19:08|0.0000953
15:19:08|0.0000953
15:19:10|0.0000953
15:19:11|0.0000953
15:19:12|0.00009519
15:19:13|0.0000952
15:19:14|0.00009519
15:19:15|0.0000952
15:19:17|0.0000953
15:19:18|0.00009518
15:19:19|0.00009518
15:19:20|0.00009526
15:19:21|0.00009526
15:19:22|0.00009527
15:19:23|0.00009527
15:19:24|0.00009526
15:19:25|0.00009526
15:19:26|0.00009526
15:19:27|0.00009521
15:19:28|0.00009521
15:19:29|0.00009521
15:19:30|0.00009529
15:19:31|0.00009529
15:19:32|0.00009526
15:19:33|0.00009526
15:19:34|0.0000953
15:19:35|0.0000953
15:19:36|0.00009518
15:19:37|0.00009522
15:19:38|0.00009522
15:19:39|0.00009522
15:19:40|0.00009522
15:19:41|0.00009528
15:19:42|0.00009519
15:19:43|0.00009525
15:19:44|0.00009525
15:19:45|0.0000953
15:19:46|0.0000952
15:19:47|0.0000952
15:19:48|0.0000952
15:19:49|0.0000952
15:19:50|0.0000952
15:19:51|0.0000952
15:19:52|0.0000952
15:19:53|0.00009518
15:19:54|0.00009518
15:19:55|0.00009519
15:19:56|0.0000952
15:19:57|0.00009519
15:19:58|0.00009519
15:19:59|0.00009519
15:20:00|0.00009507
15:20:01|0.00009507
15:20:03|0.00009516
15:20:03|0.00009517
15:20:05|0.0000953
15:20:07|0.0000953
15:20:08|0.00009517
15:20:09|0.00009508
15:20:09|0.00009508
15:20:11|0.00009507
15:20:12|0.00009499
15:20:13|0.00009499
15:20:14|0.00009499
15:20:15|0.00009499
15:20:16|0.00009499
15:20:17|0.00009491
15:20:18|0.00009481
15:20:19|0.00009471
15:20:21|0.0000947
15:20:22|0.00009483
15:20:23|0.0000947
15:20:24|0.00009479
15:20:25|0.00009494
15:20:26|0.00009494
15:20:27|0.00009496
15:20:28|0.00009499
15:20:29|0.00009499
15:20:29|0.00009499
15:20:30|0.00009499
15:20:32|0.00009499
15:20:32|0.00009493
15:20:34|0.00009496
15:20:35|0.00009496
15:20:36|0.00009484
15:20:36|0.00009484
15:20:38|0.00009484
15:20:39|0.00009484
15:20:40|0.0000948
15:20:41|0.00009484
15:20:42|0.00009484
15:20:43|0.00009482
15:20:44|0.00009477
15:20:46|0.00009465
15:20:46|0.00009465
15:20:47|0.00009465
15:20:48|0.00009465
15:20:49|0.0000946
15:20:50|0.0000946
15:20:51|0.00009449
15:20:53|0.00009471
15:20:53|0.00009455
15:20:55|0.00009439
15:20:56|0.0000944
15:20:57|0.0000944
15:20:58|0.00009435
15:20:59|0.00009428
15:21:00|0.0000943
15:21:00|0.0000943
15:21:02|0.0000943
15:21:03|0.00009408
15:21:04|0.00009408
15:21:05|0.00009408
15:21:07|0.00009431
15:21:08|0.00009419
15:21:09|0.00009419
15:21:10|0.00009419
15:21:11|0.00009455
15:21:12|0.00009441
15:21:14|0.00009441
15:21:14|0.00009441
15:21:15|0.00009434
15:21:16|0.0000943
15:21:18|0.0000943
15:21:18|0.00009429
15:21:20|0.00009429
15:21:20|0.00009442
15:21:21|0.00009441
15:21:22|0.0000943
15:21:23|0.0000943
15:21:24|0.0000943
15:21:25|0.0000943
15:21:27|0.00009434
15:21:27|0.00009431
15:21:29|0.00009428
15:21:30|0.00009434
15:21:31|0.00009433
15:21:32|0.00009433
15:21:32|0.00009433
15:21:33|0.00009433
15:21:35|0.00009433
15:21:35|0.00009429
15:21:37|0.0000943
15:21:38|0.0000943
15:21:39|0.00009431
15:21:39|0.00009431
15:21:41|0.00009431
15:21:42|0.00009431
15:21:43|0.00009431
15:21:44|0.00009431
15:21:45|0.0000942
15:21:46|0.0000943
15:21:47|0.00009441
15:21:48|0.00009444
15:21:49|0.00009444
15:21:50|0.00009444
15:21:51|0.00009444
15:21:52|0.0000943
15:21:53|0.0000943
15:21:54|0.0000943
15:21:55|0.00009452
15:21:56|0.00009444
15:21:57|0.00009432
15:21:59|0.00009444
15:21:59|0.00009444
15:22:01|0.00009444
15:22:01|0.00009444
15:22:02|0.00009444
15:22:03|0.00009444
15:22:05|0.00009438
15:22:05|0.00009438
15:22:07|0.00009438
15:22:08|0.00009444
15:22:09|0.00009447
15:22:10|0.00009444
15:22:11|0.00009438
15:22:12|0.00009433
15:22:13|0.00009433
15:22:14|0.00009433
15:22:16|0.00009433
15:22:16|0.00009433
15:22:17|0.00009438
15:22:19|0.00009433
15:22:20|0.00009433
15:22:21|0.00009427
15:22:22|0.00009419
15:22:22|0.00009419
15:22:24|0.00009418
15:22:25|0.00009419
15:22:26|0.00009419
15:22:27|0.00009419
15:22:28|0.00009419
15:22:29|0.00009429
15:22:30|0.00009429
15:22:31|0.00009425
15:22:32|0.00009425
15:22:33|0.00009425
15:22:34|0.00009425
15:22:35|0.00009328
15:22:36|0.00009292
15:22:37|0.00009256
15:22:38|0.00009272
15:22:39|0.00009285
15:22:40|0.00009285
15:22:41|0.00009261
15:22:42|0.00009293
15:22:43|0.00009296
15:22:44|0.00009316
15:22:45|0.00009301
15:22:46|0.00009301
15:22:47|0.00009301
15:22:48|0.00009301
15:22:49|0.00009312
15:22:50|0.00009312
15:22:51|0.00009362
15:22:52|0.00009336
15:22:53|0.00009359
15:22:54|0.00009364
15:22:55|0.0000936
15:22:56|0.00009371
15:22:57|0.00009371
15:22:58|0.00009353
15:23:00|0.00009365
15:23:00|0.00009367
15:23:01|0.00009379
15:23:02|0.0000936
15:23:04|0.00009349
15:23:05|0.00009364
15:23:05|0.0000938
15:23:07|0.00009369
15:23:08|0.00009364
15:23:09|0.00009351
15:23:11|0.00009349
15:23:12|0.0000935
15:23:13|0.00009351
15:23:14|0.00009349
15:23:19|0.00009349
15:23:21|0.0000935
15:23:22|0.00009335
15:23:22|0.00009337
15:23:24|0.0000935
15:23:25|0.00009336
15:23:27|0.00009336
15:23:30|0.00009336
15:23:34|0.00009335
15:23:34|0.00009339
15:23:38|0.0000934
15:23:38|0.00009347
15:23:39|0.00009351
15:23:41|0.00009347
15:23:42|0.00009344
15:23:43|0.00009344
15:23:44|0.00009347
15:23:45|0.00009347
15:23:46|0.00009361
15:23:47|0.00009361
15:23:49|0.00009349
15:23:49|0.0000936
15:23:50|0.0000936
15:23:52|0.0000936
15:23:52|0.00009362
15:23:54|0.00009362
15:23:54|0.00009362
15:23:57|0.00009362
15:23:57|0.00009369
15:23:59|0.00009369
15:23:59|0.00009369
15:24:00|0.00009384
15:24:01|0.00009371
15:24:02|0.00009371
15:24:05|0.00009371
15:24:07|0.00009371
15:24:07|0.00009371
15:24:09|0.00009371
15:24:10|0.00009371
15:24:10|0.00009371
15:24:12|0.00009375
15:24:13|0.00009375
15:24:13|0.00009375
15:24:16|0.00009369
15:24:16|0.00009369
15:24:17|0.00009369
15:24:19|0.00009368
15:24:20|0.00009371
15:24:21|0.00009371
15:24:23|0.00009371
15:24:23|0.00009371
15:24:24|0.00009355
15:24:25|0.0000935
15:24:27|0.00009361
15:24:27|0.00009361
15:24:28|0.00009361
15:24:29|0.00009361
15:24:30|0.00009344
15:24:31|0.00009354
15:24:32|0.00009355
15:24:33|0.00009362
15:24:35|0.00009362
15:24:36|0.00009359
15:24:36|0.00009363
15:24:38|0.00009363
15:24:38|0.00009363
15:24:40|0.00009363
15:24:41|0.00009363
15:24:41|0.00009363
15:24:43|0.00009362
15:24:44|0.00009351
15:24:45|0.00009351
15:24:46|0.00009351
15:24:47|0.00009359
15:24:48|0.00009359
15:24:49|0.00009371
15:24:50|0.0000936
15:24:51|0.00009359
15:24:52|0.00009357
15:24:53|0.00009357
15:24:54|0.00009369
15:24:55|0.0000937
15:24:56|0.00009363
15:24:57|0.00009376
15:24:58|0.00009386
15:24:59|0.0000939
15:25:00|0.0000939
15:25:01|0.00009401
15:25:02|0.00009424
15:25:03|0.00009424
15:25:04|0.00009408
15:25:05|0.0000943
15:25:06|0.00009444
15:25:07|0.00009455
15:25:08|0.00009443
15:25:09|0.00009469
15:25:11|0.000095
15:25:11|0.00009491
15:25:13|0.00009503
15:25:14|0.000095
15:25:15|0.00009502
15:25:16|0.00009483
15:25:18|0.00009483
15:25:19|0.00009475
15:25:19|0.00009475
15:25:22|0.00009544
15:25:23|0.00009496
15:25:24|0.00009525
15:25:24|0.000095
15:25:25|0.00009504
15:25:26|0.00009504
15:25:28|0.00009504
15:25:29|0.00009502
15:25:29|0.00009506
15:25:31|0.00009506
15:25:31|0.0000948
15:25:33|0.00009488
15:25:34|0.00009492
15:25:35|0.00009492
15:25:36|0.00009492
15:25:37|0.00009492
15:25:38|0.00009492
15:25:39|0.00009492
15:25:40|0.00009492
15:25:41|0.00009492
15:25:42|0.0000951
15:25:43|0.00009524
15:25:44|0.00009526
15:25:45|0.00009524
15:25:46|0.00009524
15:25:48|0.00009511
15:25:48|0.000095
15:25:49|0.000095
15:25:50|0.000095
15:25:52|0.000095
15:25:52|0.000095
15:25:53|0.00009516
15:25:54|0.00009516
15:25:56|0.00009509
15:25:56|0.00009524
15:25:58|0.00009535
15:25:59|0.00009535
15:26:00|0.00009535
15:26:00|0.00009535
15:26:02|0.00009535
15:26:03|0.00009509
15:26:05|0.00009506
15:26:05|0.00009514
15:26:06|0.00009532
15:26:07|0.00009534
15:26:08|0.00009535
15:26:09|0.00009535
15:26:11|0.00009535
15:26:11|0.00009541
15:26:14|0.00009547
15:26:15|0.00009547
15:26:15|0.00009547
15:26:16|0.00009541
15:26:18|0.00009551
15:26:20|0.00009541
15:26:21|0.00009543
15:26:21|0.00009537
15:26:22|0.00009537
15:26:23|0.00009537
15:26:25|0.00009537
15:26:26|0.0000955
15:26:26|0.00009541
15:26:28|0.00009561
15:26:29|0.00009561
15:26:29|0.00009563
15:26:30|0.00009572
15:26:31|0.00009595
15:26:33|0.00009602
15:26:34|0.00009602
15:26:34|0.00009602
15:26:36|0.00009602
15:26:37|0.00009601
15:26:39|0.0000962
15:26:40|0.0000962
15:26:40|0.00009614
15:26:42|0.00009629
15:26:43|0.00009616
15:26:43|0.0000961
15:26:44|0.00009616
15:26:45|0.00009614
15:26:46|0.00009614
15:26:47|0.00009632
15:26:48|0.00009642
15:26:49|0.00009642
15:26:50|0.00009643
15:26:51|0.00009643
15:26:53|0.00009623
15:26:53|0.00009639
15:26:55|0.00009642
15:26:56|0.00009632
15:26:57|0.00009615
15:26:57|0.00009627
15:26:59|0.000096
15:27:00|0.00009622
15:27:01|0.00009612
15:27:02|0.00009612
15:27:03|0.00009612
15:27:04|0.0000961
15:27:05|0.000096
15:27:06|0.000096
15:27:08|0.000096
15:27:08|0.00009609
15:27:10|0.00009608
15:27:10|0.000096
15:27:12|0.00009584
15:27:13|0.00009584
15:27:13|0.00009584
15:27:15|0.00009568
15:27:16|0.00009597
15:27:17|0.00009597
15:27:18|0.00009604
15:27:19|0.00009604
15:27:20|0.00009602
15:27:21|0.00009569
15:27:22|0.00009576
15:27:22|0.00009584
15:27:24|0.00009584
15:27:26|0.00009584
15:27:26|0.0000958
15:27:27|0.00009587
15:27:28|0.0000959
15:27:29|0.00009603
15:27:30|0.00009603
15:27:31|0.00009603
15:27:32|0.00009603
15:27:34|0.00009603
15:27:35|0.000096
15:27:36|0.000096
15:27:36|0.0000959
15:27:38|0.00009581
15:27:39|0.00009584
15:27:39|0.00009584
15:27:41|0.00009584
15:27:42|0.00009584
15:27:42|0.0000958
15:27:43|0.0000958
15:27:44|0.00009595
15:27:45|0.00009585
15:27:47|0.00009589
15:27:48|0.00009589
15:27:48|0.00009589
15:27:50|0.00009589
15:27:51|0.00009585
15:27:53|0.00009589
15:27:53|0.00009589
15:27:54|0.00009589
15:27:56|0.00009589
15:27:56|0.00009589
15:27:58|0.00009589
15:27:58|0.00009587
15:27:59|0.00009599
15:28:00|0.000096
15:28:02|0.00009589
15:28:03|0.00009589
15:28:04|0.00009589
15:28:05|0.00009589
15:28:06|0.00009589
15:28:09|0.00009626
15:28:09|0.000096
15:28:10|0.000096
15:28:11|0.000096
15:28:12|0.000096
15:28:14|0.00009603
15:28:15|0.00009603
15:28:15|0.00009589
15:28:17|0.00009589
15:28:18|0.00009592
15:28:19|0.00009592
15:28:19|0.00009592
15:28:21|0.00009592
15:28:22|0.00009582
15:28:23|0.00009582
15:28:24|0.00009582
15:28:26|0.00009582
15:28:26|0.00009582
15:28:27|0.00009582
15:28:28|0.00009595
15:28:30|0.00009587
15:28:31|0.00009587
15:28:32|0.00009603
15:28:33|0.00009603
15:28:34|0.00009603
15:28:34|0.00009603
15:28:36|0.00009603
15:28:36|0.00009603
15:28:38|0.00009603
15:28:39|0.00009601
15:28:41|0.00009601
15:28:42|0.00009601
15:28:43|0.0000962
15:28:44|0.00009603
15:28:45|0.00009611
15:28:46|0.00009611
15:28:48|0.0000962
15:28:48|0.0000962
15:28:49|0.00009612
15:28:51|0.00009612
15:28:52|0.00009631
15:28:52|0.00009649
15:28:54|0.00009648
15:28:55|0.00009648
15:28:55|0.00009657
15:28:56|0.00009657
15:28:57|0.0000967
15:28:59|0.0000967
15:28:59|0.00009685
15:29:01|0.00009685
15:29:01|0.00009669
15:29:03|0.00009664
15:29:04|0.00009671
15:29:04|0.00009671
15:29:05|0.00009666
15:29:06|0.00009662
15:29:08|0.00009656
15:29:09|0.00009656
15:29:10|0.0000965
15:29:11|0.0000965
15:29:12|0.0000965
15:29:13|0.0000965
15:29:15|0.0000964
15:29:15|0.0000964
15:29:17|0.0000964
15:29:17|0.00009643
15:29:19|0.00009643
15:29:20|0.00009645
15:29:21|0.00009634
15:29:22|0.00009634
15:29:23|0.0000965
15:29:24|0.00009652
15:29:24|0.00009656
15:29:26|0.00009642
15:29:27|0.0000966
15:29:27|0.0000966
15:29:29|0.00009656
15:29:30|0.00009662
15:29:32|0.00009641
15:29:33|0.00009651
15:29:34|0.0000966
15:29:35|0.00009658
15:29:36|0.0000964
15:29:37|0.00009637
15:29:38|0.00009647
15:29:39|0.00009647
15:29:40|0.00009647
15:29:41|0.00009621
15:29:42|0.00009639
15:29:44|0.00009639
15:29:44|0.00009647
15:29:45|0.00009647
15:29:47|0.00009649
15:29:47|0.00009659
15:29:49|0.00009667
15:29:50|0.00009639
15:29:51|0.00009625
15:29:51|0.00009625
15:29:52|0.00009637
15:29:53|0.00009637
15:29:55|0.00009637
15:29:55|0.00009637
15:29:58|0.00009626
15:29:58|0.0000962
15:29:59|0.00009629
15:30:00|0.00009629
15:30:01|0.00009631
15:30:02|0.00009634
15:30:04|0.00009634
15:30:04|0.00009647
15:30:06|0.00009653
15:30:07|0.00009653
15:30:08|0.00009653
15:30:08|0.00009653
15:30:10|0.00009659
15:30:10|0.0000966
15:30:11|0.0000966
15:30:12|0.00009654
15:30:14|0.00009637
15:30:16|0.00009638
15:30:17|0.00009638
15:30:19|0.00009644
15:30:19|0.00009628
15:30:21|0.00009637
15:30:21|0.00009637
15:30:23|0.00009636
15:30:24|0.00009636
15:30:25|0.00009636
15:30:26|0.00009636
15:30:27|0.00009651
15:30:28|0.00009651
15:30:29|0.00009649
15:30:30|0.00009654
15:30:31|0.0000966
15:30:32|0.0000966
15:30:33|0.00009649
15:30:34|0.0000966
15:30:35|0.00009659
15:30:36|0.00009656
15:30:37|0.00009656
15:30:38|0.00009656
15:30:39|0.00009656
15:30:40|0.00009656
15:30:41|0.00009656
15:30:42|0.00009656
15:30:43|0.00009656
15:30:44|0.00009651
15:30:46|0.00009651
15:30:46|0.00009651
15:30:47|0.00009648
15:30:49|0.00009648
15:30:49|0.00009647
15:30:50|0.00009636
15:30:51|0.00009636
15:30:52|0.00009649
15:30:53|0.00009651
15:30:55|0.00009651
15:30:55|0.00009651
15:30:56|0.00009648
15:30:57|0.00009652
15:30:58|0.00009655
15:30:59|0.00009652
15:31:00|0.00009647
15:31:01|0.00009656
15:31:02|0.00009642
15:31:04|0.0000965
15:31:04|0.00009656
15:31:06|0.00009656
15:31:06|0.00009628
15:31:09|0.00009628
15:31:10|0.00009651
15:31:10|0.00009634
15:31:11|0.00009629
15:31:12|0.00009624
15:31:13|0.00009624
15:31:15|0.00009634
15:31:15|0.00009634
15:31:17|0.00009634
15:31:17|0.00009634
15:31:18|0.00009606
15:31:20|0.00009596
15:31:20|0.00009591
15:31:23|0.00009598
15:31:23|0.00009598
15:31:24|0.00009598
15:31:25|0.00009571
15:31:26|0.00009579
15:31:28|0.00009587
15:31:28|0.00009587
15:31:30|0.00009596
15:31:31|0.00009598
15:31:31|0.00009598
15:31:33|0.00009633
15:31:34|0.00009634
15:31:35|0.0000965
15:31:36|0.00009643
15:31:37|0.00009639
15:31:38|0.00009639
15:31:39|0.00009639
15:31:40|0.00009642
15:31:41|0.0000964
15:31:42|0.00009646
15:31:43|0.00009656
15:31:44|0.00009655
15:31:45|0.00009655
15:31:46|0.00009655
15:31:47|0.00009655
15:31:48|0.00009605
15:31:50|0.00009625
15:31:50|0.00009616
15:31:51|0.00009634
15:31:53|0.00009636
15:31:53|0.00009636
15:31:55|0.00009636
15:31:55|0.00009647
15:31:56|0.00009633
15:31:57|0.00009651
15:31:59|0.00009649
15:31:59|0.00009654
15:32:01|0.00009654
15:32:01|0.00009636
15:32:03|0.0000965
15:32:04|0.0000965
15:32:04|0.00009647
15:32:06|0.00009647
15:32:07|0.00009647
15:32:08|0.00009651
15:32:09|0.00009651
15:32:10|0.00009651
15:32:12|0.00009658
15:32:13|0.00009658
15:32:14|0.00009658
15:32:15|0.00009658
15:32:16|0.00009659
15:32:17|0.0000966
15:32:19|0.00009658
15:32:19|0.00009668
15:32:20|0.00009668
15:32:21|0.00009669
15:32:23|0.00009669
15:32:24|0.00009669
15:32:25|0.00009663
15:32:26|0.00009663
15:32:27|0.00009663
15:32:27|0.00009664
15:32:29|0.00009641
15:32:29|0.00009637
15:32:31|0.00009632
15:32:32|0.00009645
15:32:33|0.00009645
15:32:34|0.00009644
15:32:35|0.00009641
15:32:36|0.00009628
15:32:36|0.00009628
15:32:38|0.00009625
15:32:39|0.00009606
15:32:40|0.00009606
15:32:41|0.000096
15:32:42|0.00009606
15:32:42|0.00009624
15:32:43|0.00009624
15:32:45|0.00009624
15:32:45|0.00009624
15:32:47|0.00009629
15:32:48|0.00009629
15:32:48|0.00009629
15:32:50|0.00009629
15:32:50|0.00009623
15:32:52|0.00009623
15:32:53|0.00009621
15:32:54|0.00009623
15:32:55|0.00009628
15:32:56|0.00009628
15:32:57|0.00009628
15:32:58|0.00009628
15:32:58|0.00009621
15:32:59|0.00009621
15:33:00|0.00009621
15:33:02|0.00009609
15:33:03|0.00009605
15:33:04|0.00009617
15:33:05|0.00009606
15:33:05|0.00009604
15:33:08|0.00009608
15:33:09|0.000096
15:33:10|0.000096
15:33:11|0.000096
15:33:12|0.00009599
15:33:14|0.00009592
15:33:14|0.00009575
15:33:16|0.00009575
15:33:17|0.00009575
15:33:18|0.00009601
15:33:19|0.00009592
15:33:20|0.00009572
15:33:21|0.00009572
15:33:22|0.00009572
15:33:23|0.00009572
15:33:25|0.00009572
15:33:25|0.00009569
15:33:27|0.00009572
15:33:28|0.00009572
15:33:29|0.00009619
15:33:30|0.00009607
15:33:30|0.00009594
15:33:32|0.00009603
15:33:33|0.000096
15:33:33|0.00009596
15:33:34|0.00009596
15:33:36|0.000096
15:33:37|0.00009608
15:33:38|0.00009599
15:33:39|0.00009599
15:33:39|0.00009599
15:33:41|0.00009599
15:33:42|0.00009536
15:33:43|0.00009585
15:33:45|0.00009587
15:33:45|0.00009555
15:33:47|0.00009555
15:33:47|0.00009574
15:33:48|0.00009537
15:33:49|0.00009549
15:33:50|0.00009561
15:33:51|0.00009568
15:33:52|0.00009568
15:33:53|0.00009555
15:33:55|0.00009555
15:33:55|0.00009555
15:33:56|0.00009516
15:33:58|0.00009521
15:33:58|0.00009522
15:34:00|0.00009522
15:34:00|0.00009548
15:34:01|0.00009548
15:34:03|0.0000954
15:34:04|0.00009517
15:34:05|0.0000954
15:34:06|0.0000954
15:34:08|0.0000954
15:34:09|0.00009529
15:34:10|0.00009536
15:34:11|0.00009536
15:34:12|0.00009529
15:34:13|0.00009529
15:34:14|0.00009529
15:34:15|0.00009547
15:34:16|0.00009547
15:34:17|0.00009543
15:34:18|0.0000954
15:34:19|0.00009533
15:34:20|0.00009521
15:34:21|0.000095
15:34:22|0.000095
15:34:24|0.00009491
15:34:24|0.00009485
15:34:26|0.00009485
15:34:27|0.00009543
15:34:27|0.00009538
15:34:29|0.00009538
15:34:30|0.00009521
15:34:31|0.00009521
15:34:32|0.00009508
15:34:33|0.00009512
15:34:34|0.00009512
15:34:35|0.00009516
15:34:37|0.00009522
15:34:38|0.00009514
15:34:38|0.00009514
15:34:40|0.00009514
15:34:41|0.00009507
15:34:42|0.00009515
15:34:43|0.00009513
15:34:44|0.00009517
15:34:45|0.00009527
15:34:46|0.00009527
15:34:47|0.00009527
15:34:48|0.00009527
15:34:50|0.00009513
15:34:51|0.00009503
15:34:51|0.00009507
15:34:52|0.00009513
15:34:54|0.00009513
15:34:54|0.00009513
15:34:56|0.00009503
15:34:56|0.00009497
15:34:57|0.00009497
15:34:58|0.00009508
15:35:00|0.00009497
15:35:00|0.00009497
15:35:02|0.00009497
15:35:02|0.00009497
15:35:03|0.00009497
15:35:04|0.00009502
15:35:05|0.00009498
15:35:06|0.00009499
15:35:07|0.00009499
15:35:08|0.00009498
15:35:09|0.00009485
15:35:11|0.00009485
15:35:11|0.00009478
15:35:12|0.00009476
15:35:13|0.00009481
15:35:15|0.00009476
15:35:16|0.00009471
15:35:16|0.00009463
15:35:18|0.00009452
15:35:19|0.00009452
15:35:21|0.00009452
15:35:22|0.00009474
15:35:23|0.00009474
15:35:25|0.00009484
15:35:25|0.00009494
15:35:27|0.00009494
15:35:27|0.000095
15:35:29|0.00009504
15:35:29|0.00009501
15:35:31|0.00009509
15:35:32|0.00009499
15:35:33|0.00009494
15:35:34|0.00009482
15:35:35|0.00009468
15:35:36|0.00009468
15:35:37|0.00009468
15:35:38|0.00009468
15:35:39|0.00009455
15:35:40|0.00009467
15:35:41|0.00009467
15:35:43|0.00009467
15:35:43|0.00009485
15:35:45|0.00009485
15:35:45|0.00009497
15:35:48|0.0000948
15:35:49|0.00009479
15:35:49|0.00009479
15:35:51|0.00009479
15:35:52|0.00009479
15:35:54|0.00009483
15:35:55|0.000095
15:35:56|0.00009493
15:35:57|0.00009484
15:35:58|0.00009484
15:35:58|0.00009484
15:36:00|0.00009493
15:36:01|0.00009493
15:36:02|0.00009493
15:36:03|0.00009491
15:36:04|0.00009491
15:36:05|0.00009491
15:36:06|0.00009522
15:36:07|0.0000952
15:36:08|0.0000952
15:36:09|0.0000952
15:36:10|0.0000952
15:36:12|0.00009551
15:36:13|0.00009514
15:36:14|0.00009527
15:36:15|0.00009527
15:36:16|0.00009527
15:36:17|0.00009527
15:36:18|0.00009564
15:36:19|0.00009564
15:36:20|0.00009564
15:36:21|0.00009559
15:36:23|0.00009567
15:36:23|0.00009544
15:36:25|0.00009544
15:36:25|0.00009543
15:36:26|0.00009543
15:36:27|0.00009543
15:36:28|0.00009548
15:36:30|0.00009548
15:36:30|0.00009551
15:36:32|0.00009548
15:36:32|0.00009549
15:36:33|0.00009556
15:36:34|0.00009545
15:36:35|0.00009545
15:36:37|0.00009552
15:36:38|0.00009526
15:36:39|0.00009533
15:36:40|0.00009535
15:36:41|0.00009535
15:36:42|0.00009552
15:36:44|0.00009532
15:36:45|0.00009535
15:36:47|0.00009535
15:36:48|0.00009539
15:36:49|0.00009539
15:36:50|0.00009531
15:36:51|0.00009539
15:36:52|0.00009558
15:36:53|0.00009558
15:36:53|0.00009559
15:36:55|0.00009558
15:36:56|0.00009545
15:36:57|0.00009545
15:36:58|0.00009544
15:36:59|0.00009559
15:37:01|0.00009539
15:37:02|0.00009551
15:37:02|0.0000954
15:37:04|0.00009545
15:37:04|0.00009545
15:37:06|0.00009543
15:37:07|0.00009543
15:37:08|0.00009543
15:37:08|0.00009543
15:37:10|0.00009543
15:37:10|0.0000956
15:37:12|0.0000956
15:37:12|0.0000956
15:37:14|0.00009559
15:37:14|0.00009559
15:37:15|0.00009564
15:37:17|0.0000956
15:37:18|0.00009545
15:37:19|0.00009545
15:37:19|0.00009545
15:37:21|0.00009545
15:37:22|0.00009546
15:37:24|0.00009534
15:37:24|0.00009534
15:37:25|0.00009543
15:37:26|0.00009543
15:37:27|0.00009543
15:37:28|0.00009543
15:37:29|0.00009543
15:37:30|0.00009543
15:37:31|0.00009543
15:37:32|0.00009543
15:37:34|0.00009537
15:37:35|0.00009543
15:37:35|0.00009546
15:37:37|0.00009546
15:37:38|0.00009543
15:37:39|0.00009543
15:37:39|0.00009543
15:37:40|0.00009543
15:37:41|0.00009543
15:37:42|0.00009543
15:37:44|0.00009518
15:37:45|0.00009518
15:37:46|0.00009525
15:37:47|0.00009541
15:37:48|0.00009515
15:37:49|0.00009525
15:37:50|0.00009521
15:37:51|0.00009514
15:37:52|0.00009514
15:37:53|0.00009525
15:37:54|0.00009525
15:37:55|0.00009525
15:37:56|0.00009525
15:37:57|0.00009525
15:37:58|0.00009515
15:38:00|0.00009525
15:38:01|0.00009525
15:38:02|0.00009526
15:38:03|0.00009526
15:38:04|0.0000952
15:38:05|0.00009509
15:38:06|0.00009509
15:38:08|0.00009516
15:38:09|0.00009516
15:38:10|0.00009516
15:38:10|0.00009516
15:38:12|0.00009516
15:38:13|0.00009516
15:38:14|0.00009516
15:38:15|0.00009512
15:38:16|0.00009512
15:38:17|0.00009509
15:38:19|0.00009509
15:38:19|0.00009511
15:38:20|0.00009511
15:38:21|0.00009511
15:38:22|0.00009504
15:38:23|0.000095
15:38:24|0.000095
15:38:26|0.00009485
15:38:26|0.00009485
15:38:27|0.00009485
15:38:28|0.0000946
15:38:29|0.00009465
15:38:30|0.00009465
15:38:31|0.00009465
15:38:32|0.00009465
15:38:33|0.00009465
15:38:34|0.00009471
15:38:36|0.00009471
15:38:36|0.0000948
15:38:37|0.0000948
15:38:38|0.00009466
15:38:39|0.00009466
15:38:40|0.00009466
15:38:42|0.00009473
15:38:42|0.00009473
15:38:43|0.00009473
15:38:44|0.0000948
15:38:46|0.0000948
15:38:47|0.0000948
15:38:48|0.00009474
15:38:50|0.00009469
15:38:51|0.00009469
15:38:52|0.00009461
15:38:53|0.00009461
15:38:53|0.00009461
15:38:55|0.00009462
15:38:55|0.00009485
15:38:57|0.00009473
15:38:58|0.00009495
15:38:59|0.0000948
15:39:00|0.00009471
15:39:01|0.00009486
15:39:02|0.00009486
15:39:02|0.00009477
15:39:04|0.00009471
15:39:05|0.00009471
15:39:06|0.00009473
15:39:07|0.0000948
15:39:08|0.00009473
15:39:09|0.00009503
15:39:10|0.00009483
15:39:11|0.00009483
15:39:12|0.00009461
15:39:13|0.00009461
15:39:15|0.0000947
15:39:15|0.0000947
15:39:16|0.00009475
15:39:17|0.00009476
15:39:19|0.00009476
15:39:20|0.00009476
15:39:21|0.00009467
15:39:21|0.00009467
15:39:22|0.00009468
15:39:24|0.00009482
15:39:25|0.00009482
15:39:26|0.00009481
15:39:26|0.00009482
15:39:28|0.00009482
15:39:28|0.00009482
15:39:29|0.00009482
15:39:31|0.00009482
15:39:31|0.00009482
15:39:32|0.00009482
15:39:34|0.00009482
15:39:34|0.00009482
15:39:36|0.00009482
15:39:36|0.00009491
15:39:37|0.000095
15:39:39|0.00009487
15:39:40|0.00009487
15:39:40|0.00009487
15:39:42|0.00009487
15:39:42|0.00009492
15:39:43|0.00009511
15:39:44|0.000095
15:39:45|0.000095
15:39:46|0.000095
15:39:48|0.000095
15:39:49|0.00009485
15:39:50|0.00009487
15:39:52|0.00009483
15:39:52|0.00009481
15:39:54|0.00009465
15:39:55|0.00009476
15:39:55|0.00009475
15:39:56|0.00009466
15:39:57|0.00009482
15:39:59|0.00009478
15:39:59|0.00009478
15:40:01|0.00009478
15:40:01|0.00009478
15:40:03|0.00009484
15:40:03|0.00009478
15:40:04|0.00009479
15:40:05|0.00009481
15:40:06|0.00009493
15:40:07|0.00009494
15:40:08|0.00009494
15:40:10|0.00009493
15:40:11|0.00009502
15:40:12|0.00009479
15:40:13|0.00009479
15:40:14|0.0000948
15:40:15|0.00009479
15:40:16|0.00009479
15:40:16|0.00009479
15:40:18|0.00009479
15:40:18|0.00009478
15:40:19|0.00009468
15:40:21|0.00009465
15:40:22|0.00009465
15:40:23|0.00009478
15:40:24|0.00009465
15:40:25|0.00009465
15:40:25|0.00009464
15:40:26|0.00009464
15:40:28|0.0000945
15:40:29|0.00009444
15:40:29|0.00009437
15:40:30|0.00009429
15:40:32|0.00009429
15:40:33|0.00009433
15:40:34|0.00009433
15:40:34|0.00009419
15:40:36|0.00009435
15:40:36|0.00009452
15:40:38|0.0000946
15:40:38|0.00009465
15:40:41|0.00009454
15:40:42|0.00009454
15:40:42|0.00009441
15:40:44|0.00009453
15:40:44|0.00009454
15:40:45|0.00009454
15:40:47|0.00009435
15:40:49|0.00009438
15:40:50|0.00009438
15:40:51|0.00009436
15:40:52|0.00009436
15:40:54|0.00009441
15:40:54|0.00009441
15:40:55|0.00009436
15:40:56|0.00009436
15:40:57|0.00009447
15:40:59|0.00009454
15:41:00|0.00009449
15:41:01|0.00009448
15:41:02|0.00009448
15:41:04|0.00009448
15:41:05|0.00009448
15:41:07|0.00009463
15:41:08|0.00009463
15:41:08|0.00009463
15:41:10|0.00009463
15:41:12|0.00009463
15:41:13|0.00009463
15:41:14|0.00009463
15:41:15|0.00009457
15:41:16|0.00009435
15:41:17|0.00009489
15:41:17|0.00009489
15:41:18|0.00009489
15:41:20|0.00009467
15:41:21|0.0000946
15:41:22|0.0000946
15:41:24|0.0000946
15:41:25|0.00009448
15:41:25|0.00009448
15:41:27|0.00009445
15:41:28|0.00009445
15:41:29|0.00009445
15:41:30|0.00009447
15:41:31|0.00009447
15:41:32|0.00009451
15:41:33|0.00009414
15:41:34|0.00009413
15:41:35|0.00009413
15:41:36|0.00009413
15:41:37|0.00009413
15:41:38|0.00009431
15:41:39|0.00009421
15:41:40|0.00009421
15:41:42|0.00009426
15:41:42|0.00009438
15:41:43|0.00009423
15:41:44|0.0000944
15:41:45|0.0000944
15:41:46|0.00009427
15:41:47|0.00009427
15:41:48|0.00009426
15:41:50|0.00009428
15:41:50|0.00009428
15:41:51|0.00009428
15:41:53|0.00009422
15:41:53|0.00009422
15:41:55|0.00009432
15:41:55|0.00009432
15:41:57|0.00009429
15:41:57|0.00009432
15:41:58|0.00009432
15:42:00|0.00009432
15:42:00|0.00009432
15:42:02|0.00009432
15:42:02|0.00009432
15:42:04|0.00009432
15:42:05|0.00009439
15:42:06|0.00009428
15:42:07|0.00009428
15:42:08|0.00009432
15:42:09|0.00009428
15:42:10|0.00009425
15:42:11|0.00009425
15:42:12|0.00009425
15:42:13|0.00009425
15:42:14|0.00009425
15:42:15|0.00009425
15:42:16|0.00009425
15:42:17|0.00009422
15:42:18|0.00009425
15:42:19|0.00009425
15:42:20|0.00009432
15:42:21|0.00009425
15:42:22|0.00009425
15:42:23|0.00009425
15:42:24|0.00009425
15:42:25|0.00009423
15:42:26|0.00009422
15:42:27|0.00009421
15:42:28|0.00009421
15:42:29|0.00009421
15:42:30|0.00009421
15:42:32|0.00009421
15:42:33|0.00009408
15:42:35|0.00009419
15:42:35|0.00009419
15:42:36|0.00009419
15:42:38|0.000094
15:42:38|0.00009407
15:42:39|0.00009407
15:42:41|0.000094
15:42:42|0.00009401
15:42:42|0.00009401
15:42:44|0.00009411
15:42:45|0.00009409
15:42:45|0.00009409
15:42:46|0.00009406
15:42:47|0.00009406
15:42:48|0.00009406
15:42:50|0.000094
15:42:51|0.00009415
15:42:52|0.000094
15:42:53|0.00009409
15:42:54|0.000094
15:42:55|0.00009404
15:42:56|0.00009411
15:42:57|0.00009414
15:42:58|0.00009402
15:42:59|0.00009401
15:43:00|0.00009404
15:43:02|0.00009404
15:43:02|0.00009401
15:43:03|0.00009412
15:43:04|0.00009425
15:43:05|0.00009425
15:43:07|0.00009425
15:43:08|0.0000942
15:43:08|0.0000942
15:43:09|0.000094
15:43:10|0.00009424
15:43:11|0.00009417
15:43:12|0.00009417
15:43:13|0.00009425
15:43:15|0.00009425
15:43:15|0.00009425
15:43:17|0.00009425
15:43:18|0.00009412
15:43:19|0.00009412
15:43:20|0.00009417
15:43:21|0.00009409
15:43:22|0.00009409
15:43:23|0.000094
15:43:24|0.00009412
15:43:25|0.00009412
15:43:26|0.00009412
15:43:27|0.00009412
15:43:28|0.00009411
15:43:29|0.00009416
15:43:30|0.00009411
15:43:32|0.00009402
15:43:33|0.00009401
15:43:35|0.00009402
15:43:35|0.00009401
15:43:37|0.00009401
15:43:37|0.00009401
15:43:38|0.00009402
15:43:39|0.000094
15:43:41|0.00009412
15:43:41|0.00009412
15:43:42|0.0000942
15:43:44|0.0000942
15:43:45|0.00009414
15:43:45|0.00009414
15:43:47|0.00009414
15:43:48|0.00009414
15:43:49|0.00009414
15:43:50|0.00009412
15:43:51|0.00009412
15:43:52|0.00009412
15:43:53|0.00009412
15:43:55|0.00009412
15:43:55|0.00009412
15:43:56|0.0000942
15:43:58|0.0000942
15:43:59|0.0000942
15:43:59|0.00009417
15:44:00|0.00009418
15:44:02|0.00009418
15:44:03|0.00009425
15:44:04|0.00009425
15:44:06|0.00009425
15:44:06|0.00009425
15:44:08|0.00009425
15:44:09|0.00009425
15:44:10|0.00009424
15:44:11|0.00009426
15:44:11|0.00009426
15:44:13|0.00009417
15:44:14|0.00009426
15:44:15|0.00009426
15:44:16|0.00009426
15:44:17|0.00009438
15:44:18|0.0000945
15:44:19|0.00009454
15:44:20|0.00009454
15:44:21|0.00009454
15:44:22|0.00009477
15:44:23|0.00009469
15:44:24|0.00009469
15:44:25|0.00009469
15:44:27|0.00009469
15:44:28|0.00009469
15:44:30|0.00009453
15:44:30|0.00009453
15:44:32|0.00009453
15:44:33|0.00009453
15:44:34|0.00009453
15:44:35|0.00009453
15:44:36|0.00009447
15:44:37|0.00009452
15:44:37|0.00009456
15:44:39|0.00009456
15:44:41|0.00009454
15:44:41|0.00009454
15:44:43|0.00009454
15:44:44|0.00009458
15:44:44|0.0000946
15:44:46|0.00009478
15:44:47|0.0000946
15:44:48|0.00009442
15:44:48|0.00009453
15:44:49|0.00009458
15:44:51|0.00009458
15:44:52|0.00009464
15:44:52|0.00009464
15:44:53|0.00009464
15:44:55|0.00009458
15:44:56|0.00009458
15:44:57|0.00009458
15:44:58|0.00009458
15:44:58|0.0000945
15:44:59|0.0000945
15:45:01|0.0000945
15:45:02|0.0000945
15:45:03|0.00009433
15:45:04|0.00009433
15:45:05|0.00009433
15:45:06|0.00009433
15:45:06|0.00009433
15:45:07|0.00009425
15:45:10|0.00009421
15:45:10|0.0000942
15:45:11|0.0000942
15:45:12|0.0000942
15:45:13|0.00009426
15:45:14|0.00009443
15:45:15|0.00009443
15:45:16|0.00009443
15:45:17|0.00009443
15:45:18|0.0000945
15:45:19|0.0000945
15:45:21|0.00009464
15:45:21|0.00009464
15:45:22|0.00009464
15:45:23|0.00009461
15:45:24|0.00009464
15:45:25|0.00009464
15:45:26|0.00009483
15:45:27|0.00009498
15:45:28|0.00009491
15:45:30|0.00009491
15:45:31|0.00009491
15:45:33|0.00009491
15:45:33|0.00009486
15:45:35|0.00009486
15:45:36|0.00009477
15:45:37|0.00009477
15:45:38|0.00009483
15:45:39|0.00009475
15:45:40|0.00009497
15:45:41|0.00009497
15:45:42|0.00009497
15:45:43|0.00009497
15:45:44|0.00009497
15:45:45|0.00009486
15:45:46|0.00009486
15:45:47|0.00009494
15:45:48|0.00009494
15:45:49|0.00009494
15:45:50|0.00009477
15:45:51|0.00009448
15:45:53|0.00009448
15:45:53|0.00009455
15:45:55|0.00009455
15:45:56|0.00009455
15:45:57|0.00009455
15:45:59|0.00009455
15:46:00|0.00009455
15:46:01|0.00009455
15:46:01|0.00009465
15:46:02|0.00009471
15:46:03|0.00009458
15:46:05|0.00009446
15:46:05|0.00009455
15:46:07|0.00009455
15:46:07|0.00009433
15:46:08|0.00009439
15:46:10|0.00009443
15:46:11|0.00009442
15:46:12|0.00009442
15:46:13|0.00009427
15:46:14|0.00009415
15:46:15|0.00009413
15:46:16|0.00009416
15:46:17|0.00009403
15:46:18|0.00009416
15:46:19|0.00009422
15:46:20|0.00009423
15:46:21|0.00009425
15:46:22|0.00009427
15:46:23|0.00009433
15:46:24|0.0000944
15:46:25|0.0000942
15:46:26|0.0000942
15:46:27|0.00009407
15:46:28|0.00009411
15:46:29|0.00009411
15:46:30|0.00009411
15:46:32|0.0000941
15:46:33|0.0000941
15:46:34|0.0000941
15:46:35|0.00009419
15:46:36|0.00009419
15:46:38|0.00009419
15:46:39|0.00009401
15:46:39|0.00009401
15:46:41|0.00009405
15:46:42|0.00009405
15:46:42|0.00009405
15:46:44|0.000094
15:46:44|0.00009395
15:46:46|0.0000938
15:46:47|0.00009356
15:46:48|0.00009356
15:46:49|0.00009356
15:46:50|0.00009365
15:46:51|0.00009365
15:46:52|0.00009368
15:46:53|0.0000938
15:46:54|0.0000936
15:46:55|0.00009381
15:46:57|0.00009384
15:46:58|0.00009392
15:46:58|0.00009392
15:46:59|0.00009361
15:47:01|0.00009379
15:47:02|0.00009375
15:47:02|0.00009365
15:47:03|0.00009365
15:47:04|0.00009365
15:47:05|0.00009365
15:47:07|0.00009355
15:47:08|0.00009351
15:47:08|0.0000935
15:47:10|0.0000935
15:47:10|0.00009329
15:47:12|0.00009348
15:47:13|0.00009313
15:47:14|0.00009332
15:47:14|0.00009325
15:47:16|0.00009313
15:47:17|0.0000929
15:47:17|0.00009286
15:47:19|0.0000931
15:47:19|0.00009327
15:47:21|0.0000933
15:47:22|0.00009357
15:47:23|0.00009364
15:47:23|0.00009394
15:47:25|0.00009371
15:47:26|0.00009371
15:47:27|0.00009367
15:47:28|0.00009367
15:47:29|0.00009367
15:47:30|0.00009356
15:47:30|0.00009356
15:47:32|0.0000936
15:47:34|0.00009384
15:47:35|0.0000939
15:47:36|0.00009376
15:47:37|0.00009376
15:47:38|0.00009376
15:47:39|0.00009376
15:47:40|0.00009416
15:47:41|0.00009416
15:47:42|0.00009414
15:47:43|0.00009414
15:47:44|0.00009415
15:47:46|0.00009422
15:47:46|0.00009403
15:47:48|0.00009394
15:47:49|0.00009414
15:47:50|0.00009414
15:47:51|0.0000942
15:47:52|0.00009415
15:47:53|0.00009415
15:47:54|0.00009392
15:47:55|0.00009392
15:47:56|0.00009392
15:47:57|0.00009395
15:47:58|0.00009397
15:47:59|0.00009396
15:48:00|0.00009393
15:48:01|0.00009396
15:48:02|0.00009407
15:48:03|0.00009421
15:48:04|0.00009418
15:48:05|0.00009418
15:48:06|0.00009418
15:48:07|0.00009415
15:48:08|0.00009419
15:48:09|0.00009419
15:48:11|0.00009422
15:48:11|0.00009422
15:48:12|0.00009422
15:48:14|0.00009422
15:48:14|0.00009438
15:48:16|0.00009446
15:48:17|0.00009443
15:48:17|0.00009443
15:48:18|0.00009443
15:48:20|0.00009443
15:48:21|0.00009439
15:48:22|0.00009455
15:48:22|0.00009446
15:48:23|0.0000946
15:48:25|0.00009471
15:48:25|0.00009471
15:48:27|0.00009471
15:48:27|0.00009471
15:48:29|0.00009467
15:48:30|0.00009454
15:48:31|0.00009454
15:48:31|0.0000946
15:48:33|0.00009446
15:48:34|0.00009446
15:48:34|0.00009437
15:48:37|0.00009439
15:48:38|0.00009442
15:48:38|0.00009442
15:48:40|0.00009443
15:48:40|0.00009447
15:48:41|0.00009442
15:48:42|0.00009442
15:48:44|0.00009442
15:48:45|0.00009438
15:48:46|0.0000944
15:48:47|0.0000944
15:48:48|0.00009442
15:48:49|0.00009442
15:48:51|0.00009442
15:48:52|0.00009442
15:48:53|0.00009442
15:48:53|0.00009442
15:48:54|0.00009442
15:48:55|0.00009442
15:48:56|0.00009442
15:48:57|0.00009442
15:48:58|0.00009451
15:48:59|0.00009446
15:49:00|0.00009446
15:49:02|0.0000943
15:49:02|0.0000943
15:49:04|0.0000943
15:49:05|0.0000943
15:49:06|0.00009447
15:49:06|0.00009443
15:49:08|0.00009446
15:49:08|0.00009448
15:49:09|0.00009452
15:49:11|0.00009449
15:49:12|0.00009449
15:49:13|0.00009465
15:49:14|0.00009449
15:49:15|0.0000947
15:49:16|0.0000947
15:49:17|0.00009489
15:49:19|0.000095
15:49:20|0.00009497
15:49:21|0.000095
15:49:22|0.00009492
15:49:23|0.00009499
15:49:24|0.00009495
15:49:26|0.00009527
15:49:26|0.00009506
15:49:27|0.00009506
15:49:28|0.00009515
15:49:29|0.00009515
15:49:30|0.00009515
15:49:31|0.00009515
15:49:33|0.00009515
15:49:35|0.00009507
15:49:36|0.00009503
15:49:36|0.00009495
15:49:38|0.00009489
15:49:39|0.00009489
15:49:40|0.00009489
15:49:41|0.00009489
15:49:42|0.00009489
15:49:43|0.00009489
15:49:44|0.00009494
15:49:46|0.0000949
15:49:47|0.0000949
15:49:48|0.00009506
15:49:49|0.00009497
15:49:50|0.00009504
15:49:51|0.00009504
15:49:52|0.00009504
15:49:53|0.00009499
15:49:54|0.00009499
15:49:55|0.00009499
15:49:56|0.00009498
15:49:57|0.00009498
15:49:58|0.00009498
15:49:59|0.00009498
15:50:00|0.00009498
15:50:01|0.00009417
15:50:02|0.00009412
15:50:03|0.00009423
15:50:04|0.00009411
15:50:05|0.00009409
15:50:06|0.00009439
15:50:07|0.00009431
15:50:08|0.00009428
15:50:09|0.00009428
15:50:10|0.00009439
15:50:11|0.00009439
15:50:12|0.00009439
15:50:13|0.00009415
15:50:14|0.00009415
15:50:15|0.00009409
15:50:16|0.00009409
15:50:17|0.00009422
15:50:19|0.00009422
15:50:19|0.00009416
15:50:20|0.0000938
15:50:21|0.00009373
15:50:22|0.00009377
15:50:23|0.00009367
15:50:24|0.00009349
15:50:25|0.00009361
15:50:26|0.00009349
15:50:27|0.00009365
15:50:28|0.00009367
15:50:29|0.00009367
15:50:30|0.00009386
15:50:31|0.00009394
15:50:32|0.00009394
15:50:33|0.00009394
15:50:35|0.00009366
15:50:35|0.00009367
15:50:38|0.00009338
15:50:38|0.00009352
15:50:40|0.00009352
15:50:41|0.00009363
15:50:42|0.00009363
15:50:43|0.00009353
15:50:44|0.00009346
15:50:46|0.0000935
15:50:47|0.00009347
15:50:48|0.00009351
15:50:49|0.0000935
15:50:50|0.0000935
15:50:51|0.00009338
15:50:52|0.0000933
15:50:53|0.00009333
15:50:54|0.00009333
15:50:55|0.00009333
15:50:56|0.00009333
15:50:57|0.00009321
15:50:58|0.00009324
15:50:59|0.00009323
15:51:00|0.00009334
15:51:01|0.00009329
15:51:02|0.00009329
15:51:03|0.00009329
15:51:04|0.00009321
15:51:06|0.00009333
15:51:06|0.00009339
15:51:08|0.00009333
15:51:08|0.00009314
15:51:09|0.00009325
15:51:11|0.00009325
15:51:11|0.00009336
15:51:12|0.0000933
15:51:14|0.00009326
15:51:15|0.00009326
15:51:15|0.00009347
15:51:16|0.00009347
15:51:17|0.00009347
15:51:18|0.00009377
15:51:19|0.00009386
15:51:21|0.0000938
15:51:21|0.0000938
15:51:22|0.00009352
15:51:24|0.00009354
15:51:26|0.00009365
15:51:26|0.00009356
15:51:27|0.00009356
15:51:29|0.00009356
15:51:29|0.00009362
15:51:30|0.00009362
15:51:32|0.00009356
15:51:33|0.00009344
15:51:34|0.00009357
15:51:35|0.00009354
15:51:36|0.00009359
15:51:37|0.00009354
15:51:38|0.00009354
15:51:39|0.00009362
15:51:40|0.00009362
15:51:41|0.00009362
15:51:42|0.00009354
15:51:43|0.00009354
15:51:45|0.00009354
15:51:46|0.0000932
15:51:47|0.0000932
15:51:48|0.0000932
15:51:50|0.0000932
15:51:50|0.0000932
15:51:52|0.0000932
15:51:52|0.0000932
15:51:53|0.0000932
15:51:55|0.0000932
15:51:56|0.00009322
15:51:57|0.00009322
15:51:58|0.0000933
15:51:59|0.0000933
15:52:01|0.0000934
15:52:01|0.00009351
15:52:02|0.00009351
15:52:03|0.0000934
15:52:05|0.0000934
15:52:06|0.0000934
15:52:07|0.00009354
15:52:08|0.00009346
15:52:09|0.00009346
15:52:10|0.00009346
15:52:12|0.00009367
15:52:12|0.00009367
15:52:13|0.00009355
15:52:15|0.00009355
15:52:15|0.00009355
15:52:17|0.00009355
15:52:18|0.00009354
15:52:19|0.00009354
15:52:20|0.00009355
15:52:21|0.00009355
15:52:22|0.00009355
15:52:23|0.00009358
15:52:25|0.00009353
15:52:25|0.00009346
15:52:26|0.0000934
15:52:27|0.0000934
15:52:29|0.0000934
15:52:29|0.00009348
15:52:30|0.00009355
15:52:31|0.00009367
15:52:32|0.00009367
15:52:33|0.00009367
15:52:34|0.00009358
15:52:36|0.00009364
15:52:36|0.00009368
15:52:38|0.00009367
15:52:39|0.00009375
15:52:40|0.00009391
15:52:41|0.00009391
15:52:42|0.00009392
15:52:43|0.00009392
15:52:44|0.00009378
15:52:45|0.00009367
15:52:47|0.0000937
15:52:47|0.0000937
15:52:48|0.0000937
15:52:50|0.0000937
15:52:51|0.0000934
15:52:53|0.0000935
15:52:54|0.00009375
15:52:54|0.00009375
15:52:55|0.00009375
15:52:56|0.00009375
15:52:57|0.00009367
15:52:59|0.00009366
15:53:00|0.00009352
15:53:00|0.00009352
15:53:02|0.00009356
15:53:02|0.00009346
15:53:03|0.00009346
15:53:05|0.00009364
15:53:05|0.00009363
15:53:06|0.00009363
15:53:07|0.00009373
15:53:08|0.00009386
15:53:10|0.00009399
15:53:11|0.0000942
15:53:12|0.00009385
15:53:12|0.00009385
15:53:14|0.00009385
15:53:14|0.00009385
15:53:16|0.00009399
15:53:16|0.00009399
15:53:18|0.00009399
15:53:19|0.00009392
15:53:20|0.00009404
15:53:21|0.00009387
15:53:22|0.00009387
15:53:23|0.00009382
15:53:24|0.00009391
15:53:25|0.00009399
15:53:26|0.00009399
15:53:27|0.000094
15:53:28|0.000094
15:53:29|0.00009391
15:53:30|0.00009391
15:53:31|0.00009391
15:53:32|0.00009391
15:53:33|0.00009391
15:53:34|0.00009403
15:53:35|0.00009399
15:53:36|0.00009388
15:53:37|0.00009388
15:53:39|0.000094
15:53:40|0.000094
15:53:41|0.00009413
15:53:42|0.00009418
15:53:43|0.00009408
15:53:44|0.00009406
15:53:45|0.00009409
15:53:46|0.00009409
15:53:47|0.00009417
15:53:48|0.00009412
15:53:49|0.00009418
15:53:50|0.00009445
15:53:51|0.00009432
15:53:52|0.00009446
15:53:54|0.0000945
15:53:54|0.00009449
15:53:55|0.00009449
15:53:56|0.00009439
15:53:57|0.00009439
15:53:59|0.00009441
15:53:59|0.00009422
15:54:01|0.00009438
15:54:02|0.00009438
15:54:03|0.00009438
15:54:04|0.00009438
15:54:05|0.00009438
15:54:06|0.00009438
15:54:07|0.00009443
15:54:08|0.00009445
15:54:10|0.00009463
15:54:10|0.00009465
15:54:11|0.00009465
15:54:12|0.00009461
15:54:14|0.00009465
15:54:14|0.00009442
15:54:16|0.00009464
15:54:17|0.00009463
15:54:17|0.00009477
15:54:18|0.00009467
15:54:19|0.00009463
15:54:20|0.00009463
15:54:21|0.00009443
15:54:22|0.00009459
15:54:23|0.00009454
15:54:24|0.00009454
15:54:25|0.0000944
15:54:27|0.0000944
15:54:28|0.00009462
15:54:28|0.00009477
15:54:30|0.00009477
15:54:31|0.00009469
15:54:31|0.00009469
15:54:33|0.00009466
15:54:33|0.00009466
15:54:35|0.00009466
15:54:35|0.00009475
15:54:36|0.00009475
15:54:37|0.00009455
15:54:38|0.00009455
15:54:39|0.00009455
15:54:41|0.00009461
15:54:42|0.00009461
15:54:43|0.00009466
15:54:44|0.00009469
15:54:44|0.00009451
15:54:46|0.0000945
15:54:47|0.00009461
15:54:48|0.00009461
15:54:49|0.0000945
15:54:50|0.00009451
15:54:52|0.00009453
15:54:52|0.0000945
15:54:53|0.0000945
15:54:55|0.0000945
15:54:55|0.00009461
15:54:57|0.00009461
15:54:58|0.00009468
15:54:59|0.00009467
15:55:00|0.00009466
15:55:01|0.00009465
15:55:02|0.00009466
15:55:03|0.00009466
15:55:04|0.00009468
15:55:04|0.00009465
15:55:05|0.00009465
15:55:07|0.00009479
15:55:08|0.00009479
15:55:10|0.00009474
15:55:10|0.00009474
15:55:11|0.00009478
15:55:12|0.00009478
15:55:13|0.00009487
15:55:15|0.00009487
15:55:15|0.00009466
15:55:16|0.00009479
15:55:18|0.0000948
15:55:18|0.00009487
15:55:20|0.00009487
15:55:20|0.000095
15:55:22|0.00009516
15:55:23|0.00009528
15:55:23|0.00009528
15:55:24|0.00009509
15:55:25|0.00009501
15:55:27|0.00009478
15:55:27|0.00009496
15:55:28|0.00009467
15:55:29|0.00009499
15:55:31|0.00009481
15:55:31|0.00009461
15:55:32|0.00009436
15:55:34|0.00009422
15:55:34|0.00009422
15:55:36|0.00009422
15:55:37|0.00009398
15:55:38|0.00009398
15:55:40|0.00009372
15:55:41|0.00009377
15:55:42|0.00009376
15:55:43|0.00009377
15:55:45|0.00009394
15:55:46|0.00009405
15:55:47|0.00009404
15:55:48|0.00009404
15:55:49|0.00009404
15:55:49|0.00009404
15:55:51|0.00009404
15:55:52|0.00009404
15:55:53|0.00009404
15:55:54|0.00009404
15:55:56|0.00009404
15:55:56|0.00009403
15:55:58|0.00009403
15:55:58|0.00009402
15:56:00|0.00009402
15:56:00|0.00009405
15:56:01|0.00009405
15:56:03|0.00009397
15:56:04|0.00009425
15:56:04|0.0000943
15:56:05|0.0000943
15:56:07|0.00009447
15:56:08|0.00009447
15:56:09|0.00009437
15:56:10|0.00009466
15:56:11|0.00009466
15:56:12|0.00009466
15:56:14|0.00009474
15:56:15|0.00009474
15:56:15|0.00009478
15:56:17|0.00009476
15:56:17|0.000095
15:56:18|0.00009492
15:56:20|0.00009492
15:56:20|0.00009492
15:56:22|0.00009494
15:56:23|0.00009484
15:56:23|0.00009484
15:56:25|0.00009495
15:56:26|0.0000952
15:56:27|0.00009503
15:56:28|0.00009508
15:56:29|0.00009491
15:56:30|0.00009477
15:56:31|0.00009486
15:56:32|0.00009491
15:56:33|0.00009491
15:56:34|0.00009501
15:56:35|0.00009496
15:56:36|0.00009496
15:56:37|0.00009496
15:56:38|0.00009496
15:56:39|0.00009496
15:56:41|0.00009496
15:56:41|0.00009496
15:56:43|0.00009496
15:56:43|0.00009496
15:56:44|0.00009507
15:56:45|0.000095
15:56:47|0.00009461
15:56:47|0.00009471
15:56:49|0.00009471
15:56:50|0.00009471
15:56:51|0.00009471
15:56:52|0.00009471
15:56:53|0.0000949
15:56:54|0.00009496
15:56:55|0.00009496
15:56:55|0.00009496
15:56:56|0.00009483
15:56:57|0.00009483
15:56:58|0.0000948
15:57:00|0.0000948
15:57:01|0.00009481
15:57:02|0.00009492
15:57:03|0.00009492
15:57:04|0.00009473
15:57:05|0.00009473
15:57:06|0.00009473
15:57:07|0.00009473
15:57:08|0.00009483
15:57:09|0.00009483
15:57:10|0.0000948
15:57:11|0.0000948
15:57:12|0.00009453
15:57:13|0.0000943
15:57:14|0.00009441
15:57:15|0.00009439
15:57:17|0.0000943
15:57:17|0.00009441
15:57:18|0.00009441
15:57:19|0.00009441
15:57:20|0.00009453
15:57:21|0.00009453
15:57:22|0.00009453
15:57:23|0.00009444
15:57:24|0.00009444
15:57:26|0.00009444
15:57:27|0.00009444
15:57:29|0.00009453
15:57:30|0.00009453
15:57:31|0.00009441
15:57:31|0.00009441
15:57:32|0.0000944
15:57:33|0.0000944
15:57:34|0.00009438
15:57:35|0.00009438
15:57:37|0.00009438
15:57:37|0.00009446
15:57:38|0.0000946
15:57:40|0.00009468
15:57:42|0.00009444
15:57:43|0.00009444
15:57:44|0.00009465
15:57:45|0.00009465
15:57:46|0.00009465
15:57:47|0.00009465
15:57:48|0.00009457
15:57:49|0.00009457
15:57:50|0.00009457
15:57:51|0.00009457
15:57:53|0.00009457
15:57:53|0.00009457
15:57:54|0.00009457
15:57:55|0.00009457
15:57:56|0.00009457
15:57:58|0.00009457
15:57:59|0.00009457
15:57:59|0.00009465
15:58:00|0.00009465
15:58:01|0.00009457
15:58:03|0.00009438
15:58:03|0.00009442
15:58:04|0.00009437
15:58:06|0.00009427
15:58:06|0.00009427
15:58:07|0.00009427
15:58:09|0.00009427
15:58:09|0.00009428
15:58:11|0.00009419
15:58:12|0.00009459
15:58:12|0.0000946
15:58:14|0.00009452
15:58:15|0.00009454
15:58:15|0.00009454
15:58:16|0.00009454
15:58:17|0.00009448
15:58:18|0.00009448
15:58:19|0.00009455
15:58:21|0.00009459
15:58:21|0.00009459
15:58:22|0.00009459
15:58:23|0.00009459
15:58:24|0.00009459
15:58:25|0.00009459
15:58:26|0.00009459
15:58:28|0.00009459
15:58:28|0.00009459
15:58:29|0.00009459
15:58:30|0.00009459
15:58:31|0.00009455
15:58:32|0.00009455
15:58:33|0.00009455
15:58:34|0.00009459
15:58:35|0.00009459
15:58:36|0.00009457
15:58:37|0.00009457
15:58:38|0.00009457
15:58:39|0.00009457
15:58:42|0.0000945
15:58:43|0.00009459
15:58:44|0.00009459
15:58:45|0.00009465
15:58:46|0.00009467
15:58:47|0.00009468
15:58:49|0.00009478
15:58:49|0.00009482
15:58:51|0.00009482
15:58:51|0.00009491
15:58:53|0.00009491
15:58:54|0.00009491
15:58:54|0.00009491
15:58:55|0.00009491
15:58:57|0.00009491
15:58:57|0.00009491
15:58:58|0.00009491
15:59:00|0.00009482
15:59:00|0.00009466
15:59:02|0.00009466
15:59:02|0.00009478
15:59:05|0.00009476
15:59:06|0.00009476
15:59:06|0.00009476
15:59:07|0.00009476
15:59:08|0.00009476
15:59:09|0.00009476
15:59:10|0.00009476
15:59:12|0.00009481
15:59:12|0.00009465
15:59:13|0.00009477
15:59:14|0.00009477
15:59:15|0.00009477
15:59:16|0.00009461
15:59:17|0.00009461
15:59:18|0.00009461
15:59:20|0.00009461
15:59:20|0.00009462
15:59:22|0.00009461
15:59:22|0.00009461
15:59:23|0.00009476
15:59:25|0.00009476
15:59:25|0.00009476
15:59:26|0.00009474
15:59:28|0.00009474
15:59:28|0.00009474
15:59:29|0.00009474
15:59:30|0.00009476
15:59:31|0.00009476
15:59:32|0.00009474
15:59:33|0.00009474
15:59:34|0.00009474
15:59:35|0.00009474
15:59:36|0.00009474
15:59:37|0.00009474
15:59:38|0.0000946
15:59:40|0.00009471
15:59:40|0.00009453
15:59:41|0.00009453
15:59:42|0.00009453
15:59:44|0.00009453
15:59:45|0.00009453
15:59:46|0.00009453
15:59:47|0.00009453
15:59:48|0.00009461
15:59:49|0.00009461
15:59:50|0.00009461
15:59:51|0.00009455
15:59:52|0.00009455
15:59:53|0.00009455
15:59:54|0.00009461
15:59:55|0.00009461
15:59:56|0.00009461
15:59:57|0.00009465
15:59:58|0.00009465
15:59:59|0.00009465
16:00:00|0.00009465
16:00:01|0.00009465
16:00:02|0.00009465
16:00:03|0.00009465
16:00:05|0.00009465
16:00:05|0.00009455
16:00:06|0.00009455
16:00:07|0.00009463
16:00:09|0.0000946
16:00:10|0.00009481
16:00:10|0.0000948
16:00:11|0.00009494
16:00:12|0.00009492
16:00:13|0.00009492
16:00:15|0.00009492
16:00:15|0.00009492
16:00:17|0.00009483
16:00:17|0.00009461
16:00:18|0.0000945
16:00:19|0.00009449
16:00:21|0.00009449
16:00:21|0.00009488
16:00:23|0.00009496
16:00:23|0.00009497
16:00:25|0.00009469
16:00:26|0.00009461
16:00:27|0.00009461
16:00:28|0.00009461
16:00:29|0.00009469
16:00:30|0.00009469
16:00:32|0.00009469
16:00:32|0.00009469
16:00:34|0.00009469
16:00:35|0.00009467
16:00:35|0.00009467
16:00:36|0.00009467
16:00:38|0.00009469
16:00:39|0.00009469
16:00:40|0.00009457
16:00:41|0.00009456
16:00:42|0.00009445
16:00:43|0.00009445
16:00:45|0.00009428
16:00:46|0.00009428
16:00:47|0.00009437
16:00:48|0.00009432
16:00:49|0.00009432
16:00:50|0.0000945
16:00:51|0.00009462
16:00:52|0.00009452
16:00:53|0.00009452
16:00:54|0.0000945
16:00:55|0.00009464
16:00:56|0.00009464
16:00:57|0.00009469
16:00:58|0.00009462
16:01:00|0.00009495
16:01:01|0.00009495
16:01:02|0.000095
16:01:03|0.00009495
16:01:04|0.00009496
16:01:05|0.00009488
16:01:06|0.00009488
16:01:07|0.00009488
16:01:08|0.000095
16:01:10|0.000095
16:01:11|0.00009508
16:01:11|0.00009501
16:01:13|0.00009472
16:01:13|0.0000946
16:01:14|0.00009457
16:01:16|0.00009457
16:01:16|0.00009457
16:01:18|0.0000945
16:01:18|0.00009458
16:01:20|0.00009458
16:01:21|0.00009458
16:01:22|0.00009479
16:01:24|0.00009455
16:01:24|0.0000948
16:01:25|0.00009479
16:01:27|0.0000948
16:01:27|0.00009459
16:01:28|0.00009459
16:01:29|0.00009461
16:01:31|0.00009461
16:01:31|0.00009487
16:01:32|0.00009487
16:01:34|0.00009487
16:01:35|0.00009492
16:01:36|0.00009492
16:01:37|0.00009492
16:01:39|0.00009481
16:01:41|0.00009489
16:01:42|0.00009495
16:01:43|0.00009487
16:01:44|0.00009487
16:01:45|0.00009487
16:01:46|0.00009495
16:01:47|0.00009495
16:01:49|0.00009476
16:01:50|0.00009476
16:01:51|0.00009476
16:01:52|0.00009486
16:01:53|0.00009486
16:01:54|0.00009486
16:01:55|0.00009486
16:01:56|0.00009492
16:01:57|0.00009495
16:01:58|0.00009495
16:01:59|0.00009495
16:02:00|0.00009504
16:02:01|0.00009504
16:02:02|0.00009504
16:02:03|0.00009498
16:02:04|0.00009498
16:02:05|0.0000947
16:02:05|0.0000947
16:02:07|0.00009491
16:02:08|0.00009492
16:02:09|0.00009495
16:02:10|0.00009495
16:02:11|0.00009495
16:02:12|0.00009495
16:02:13|0.00009495
16:02:14|0.00009495
16:02:15|0.00009493
16:02:16|0.00009493
16:02:17|0.00009493
16:02:18|0.00009493
16:02:19|0.00009493
16:02:20|0.00009497
16:02:21|0.00009498
16:02:22|0.000095
16:02:23|0.000095
16:02:24|0.000095
16:02:25|0.000095
16:02:26|0.00009502
16:02:28|0.00009517
16:02:28|0.0000952
16:02:29|0.00009526
16:02:30|0.0000953
16:02:31|0.00009555
16:02:33|0.00009567
16:02:34|0.00009585
16:02:34|0.00009597
16:02:35|0.0000957
16:02:37|0.00009572
16:02:37|0.00009556
16:02:39|0.00009556
16:02:40|0.00009566
16:02:41|0.00009566
16:02:42|0.00009566
16:02:43|0.00009564
16:02:44|0.00009563
16:02:45|0.00009566
16:02:46|0.00009566
16:02:48|0.00009587
16:02:48|0.00009587
16:02:50|0.00009568
16:02:51|0.00009571
16:02:52|0.00009575
16:02:52|0.00009567
16:02:54|0.00009566
16:02:55|0.00009569
16:02:56|0.00009563
16:02:57|0.00009566
16:02:58|0.00009566
16:02:59|0.00009575
16:03:00|0.00009575
16:03:01|0.00009567
16:03:02|0.0000957
16:03:04|0.00009576
16:03:04|0.00009576
16:03:05|0.00009568
16:03:06|0.00009592
16:03:07|0.00009592
16:03:09|0.00009592
16:03:09|0.00009592
16:03:11|0.00009592
16:03:11|0.00009586
16:03:12|0.00009592
16:03:13|0.00009592
16:03:14|0.00009598
16:03:15|0.00009599
16:03:16|0.00009603
16:03:17|0.000096
16:03:18|0.0000962
16:03:19|0.0000965
16:03:20|0.0000962
16:03:22|0.00009636
16:03:22|0.00009617
16:03:24|0.00009635
16:03:24|0.0000962
16:03:25|0.00009623
16:03:26|0.00009617
16:03:27|0.0000962
16:03:28|0.00009605
16:03:29|0.00009618
16:03:30|0.00009608
16:03:31|0.00009608
16:03:32|0.00009611
16:03:33|0.0000962
16:03:35|0.00009618
16:03:35|0.00009619
16:03:37|0.00009603
16:03:37|0.00009598
16:03:38|0.00009593
16:03:40|0.00009592
16:03:41|0.00009604
16:03:43|0.00009592
16:03:44|0.00009593
16:03:45|0.00009593
16:03:46|0.00009604
16:03:47|0.00009604
16:03:48|0.00009593
16:03:49|0.0000959
16:03:50|0.00009633
16:03:51|0.00009628
16:03:52|0.00009618
16:03:53|0.00009618
16:03:54|0.00009617
16:03:55|0.00009612
16:03:56|0.00009618
16:03:57|0.00009618
16:03:58|0.00009618
16:03:59|0.00009618
16:04:01|0.00009618
16:04:02|0.00009618
16:04:03|0.00009618
16:04:03|0.00009598
16:04:05|0.00009598
16:04:05|0.00009616
16:04:06|0.00009612
16:04:07|0.00009612
16:04:09|0.00009614
16:04:09|0.00009616
16:04:10|0.00009618
16:04:12|0.00009606
16:04:12|0.00009618
16:04:14|0.00009635
16:04:14|0.00009635
16:04:15|0.00009635
16:04:16|0.0000965
16:04:17|0.0000965
16:04:18|0.00009649
16:04:19|0.00009649
16:04:20|0.0000965
16:04:22|0.00009651
16:04:22|0.0000965
16:04:23|0.0000965
16:04:24|0.00009648
16:04:25|0.00009638
16:04:26|0.00009636
16:04:27|0.00009635
16:04:28|0.00009626
16:04:29|0.00009612
16:04:30|0.00009621
16:04:32|0.00009621
16:04:32|0.00009621
16:04:34|0.00009621
16:04:34|0.00009605
16:04:35|0.00009605
16:04:36|0.00009621
16:04:37|0.00009621
16:04:39|0.00009621
16:04:39|0.00009621
16:04:40|0.00009616
16:04:42|0.00009621
16:04:43|0.00009621
16:04:44|0.00009621
16:04:45|0.00009621
16:04:46|0.00009621
16:04:47|0.00009631
16:04:48|0.00009622
16:04:49|0.00009622
16:04:51|0.00009622
16:04:51|0.00009624
16:04:52|0.00009621
16:04:53|0.00009621
16:04:55|0.00009622
16:04:56|0.00009613
16:04:56|0.00009624
16:04:59|0.00009623
16:04:59|0.00009632
16:05:01|0.00009621
16:05:02|0.00009624
16:05:02|0.00009624
16:05:03|0.00009623
16:05:04|0.00009622
16:05:05|0.00009624
16:05:06|0.00009624
16:05:07|0.00009624
16:05:08|0.0000964
16:05:09|0.00009648
16:05:11|0.00009647
16:05:11|0.00009647
16:05:12|0.00009647
16:05:14|0.00009649
16:05:15|0.00009649
16:05:16|0.00009661
16:05:16|0.00009664
16:05:17|0.0000965
16:05:18|0.0000966
16:05:19|0.00009661
16:05:20|0.00009647
16:05:21|0.00009647
16:05:23|0.00009647
16:05:23|0.00009652
16:05:25|0.00009652
16:05:25|0.00009651
16:05:27|0.00009651
16:05:27|0.00009654
16:05:29|0.00009654
16:05:30|0.00009656
16:05:30|0.00009656
16:05:31|0.00009656
16:05:33|0.00009658
16:05:34|0.00009665
16:05:35|0.00009665
16:05:36|0.00009665
16:05:36|0.00009665
16:05:38|0.00009657
16:05:38|0.00009657
16:05:40|0.00009657
16:05:41|0.00009657
16:05:43|0.0000966
16:05:44|0.0000966
16:05:45|0.0000966
16:05:46|0.00009672
16:05:47|0.00009679
16:05:48|0.00009724
16:05:49|0.00009724
16:05:51|0.00009729
16:05:51|0.00009729
16:05:52|0.00009724
16:05:53|0.00009724
16:05:54|0.00009682
16:05:55|0.00009691
16:05:57|0.0000969
16:05:57|0.00009682
16:05:58|0.00009676
16:05:59|0.00009696
16:06:00|0.00009707
16:06:01|0.00009693
16:06:03|0.00009692
16:06:04|0.000097
16:06:05|0.00009697
16:06:06|0.00009699
16:06:07|0.00009699
16:06:08|0.0000966
16:06:09|0.00009671
16:06:10|0.00009682
16:06:11|0.00009682
16:06:12|0.00009682
16:06:12|0.00009682
16:06:14|0.00009687
16:06:15|0.00009689
16:06:16|0.00009707
16:06:16|0.00009728
16:06:18|0.00009728
16:06:18|0.00009728
16:06:20|0.00009731
16:06:21|0.00009726
16:06:22|0.00009716
16:06:23|0.00009728
16:06:24|0.00009716
16:06:25|0.00009727
16:06:26|0.00009727
16:06:27|0.00009727
16:06:28|0.00009727
16:06:29|0.00009716
16:06:30|0.00009705
16:06:31|0.00009697
16:06:32|0.00009685
16:06:33|0.00009672
16:06:34|0.00009692
16:06:35|0.000097
16:06:37|0.000097
16:06:38|0.00009674
16:06:38|0.00009671
16:06:39|0.000097
16:06:41|0.00009693
16:06:41|0.00009704
16:06:43|0.00009674
16:06:45|0.00009674
16:06:46|0.00009706
16:06:46|0.00009689
16:06:47|0.00009689
16:06:49|0.00009689
16:06:49|0.00009689
16:06:50|0.00009689
16:06:52|0.000097
16:06:53|0.0000971
16:06:53|0.00009701
16:06:54|0.00009701
16:06:56|0.00009701
16:06:57|0.00009701
16:06:58|0.00009701
16:06:58|0.00009708
16:07:00|0.00009708
16:07:00|0.00009709
16:07:02|0.0000971
16:07:02|0.0000971
16:07:03|0.00009703
16:07:04|0.00009703
16:07:05|0.00009707
16:07:07|0.00009697
16:07:07|0.00009697
16:07:09|0.00009705
16:07:09|0.0000971
16:07:11|0.0000969
16:07:12|0.00009711
16:07:12|0.00009722
16:07:14|0.00009724
16:07:15|0.00009729
16:07:16|0.00009749
16:07:17|0.00009757
16:07:18|0.00009766
16:07:19|0.00009752
16:07:20|0.00009769
16:07:21|0.00009766
16:07:22|0.00009772
16:07:23|0.00009768
16:07:24|0.00009768
16:07:26|0.00009759
16:07:26|0.00009753
16:07:28|0.00009735
16:07:29|0.00009744
16:07:30|0.00009732
16:07:31|0.00009725
16:07:31|0.00009735
16:07:32|0.00009745
16:07:33|0.00009739
16:07:35|0.00009739
16:07:37|0.00009746
16:07:37|0.00009765
16:07:38|0.00009757
16:07:39|0.00009765
16:07:40|0.00009768
16:07:41|0.00009768
16:07:42|0.00009768
16:07:44|0.00009765
16:07:45|0.00009765
16:07:46|0.00009769
16:07:47|0.00009785
16:07:48|0.00009768
16:07:49|0.00009772
16:07:50|0.00009781
16:07:51|0.00009781
16:07:52|0.00009781
16:07:53|0.00009769
16:07:54|0.00009781
16:07:55|0.00009781
16:07:56|0.00009795
16:07:57|0.00009781
16:07:58|0.000098
16:08:00|0.00009789
16:08:00|0.0000978
16:08:02|0.00009768
16:08:02|0.00009824
16:08:03|0.0000982
16:08:05|0.00009812
16:08:06|0.00009808
16:08:07|0.00009816
16:08:08|0.00009816
16:08:09|0.00009816
16:08:09|0.00009839
16:08:11|0.00009847
16:08:12|0.00009839
16:08:13|0.00009839
16:08:13|0.00009829
16:08:15|0.00009828
16:08:17|0.00009834
16:08:18|0.00009822
16:08:18|0.00009828
16:08:19|0.00009828
16:08:20|0.00009828
16:08:21|0.0000984
16:08:22|0.0000983
16:08:24|0.0000983
16:08:24|0.00009856
16:08:25|0.00009856
16:08:26|0.00009869
16:08:28|0.00009862
16:08:29|0.000099
16:08:29|0.00009906
16:08:30|0.00009916
16:08:32|0.00009909
16:08:32|0.00009905
16:08:34|0.00009904
16:08:34|0.00009903
16:08:35|0.00009899
16:08:36|0.00009899
16:08:37|0.00009877
16:08:38|0.00009857
16:08:39|0.00009866
16:08:40|0.00009866
16:08:42|0.00009865
16:08:43|0.00009866
16:08:44|0.00009918
16:08:45|0.00009915
16:08:46|0.00009899
16:08:47|0.00009881
16:08:48|0.00009898
16:08:49|0.00009911
16:08:50|0.00009899
16:08:51|0.00009904
16:08:52|0.00009898
16:08:54|0.00009901
16:08:54|0.00009904
16:08:55|0.00009899
16:08:56|0.00009899
16:08:57|0.00009912
16:08:58|0.00009915
16:08:59|0.00009897
16:09:00|0.00009897
16:09:01|0.00009895
16:09:02|0.00009876
16:09:04|0.0000988
16:09:04|0.00009869
16:09:05|0.00009873
16:09:06|0.00009868
16:09:07|0.0000984
16:09:08|0.00009863
16:09:09|0.00009862
16:09:11|0.00009856
16:09:12|0.00009837
16:09:12|0.00009856
16:09:13|0.00009845
16:09:14|0.00009858
16:09:15|0.00009858
16:09:17|0.00009849
16:09:17|0.00009835
16:09:19|0.0000981
16:09:19|0.00009815
16:09:21|0.00009804
16:09:21|0.000098
16:09:22|0.000098
16:09:24|0.000098
16:09:25|0.0000981
16:09:26|0.0000981
16:09:27|0.0000981
16:09:28|0.00009838
16:09:29|0.00009852
16:09:30|0.00009856
16:09:31|0.00009856
16:09:32|0.00009856
16:09:33|0.00009856
16:09:34|0.00009853
16:09:35|0.00009867
16:09:36|0.00009867
16:09:37|0.00009867
16:09:38|0.0000987
16:09:39|0.0000986
16:09:40|0.0000986
16:09:41|0.00009867
16:09:42|0.00009867
16:09:43|0.00009867
16:09:44|0.0000987
16:09:45|0.00009867
16:09:46|0.00009853
16:09:48|0.00009852
16:09:48|0.00009852
16:09:51|0.00009838
16:09:52|0.00009838
16:09:52|0.0000986
16:09:53|0.00009841
16:09:54|0.00009841
16:09:56|0.00009841
16:09:57|0.0000987
16:09:58|0.0000986
16:09:59|0.0000986
16:10:00|0.00009871
16:10:01|0.0000986
16:10:02|0.00009853
16:10:03|0.00009876
16:10:05|0.0000986
16:10:05|0.00009849
16:10:06|0.00009822
16:10:07|0.00009821
16:10:08|0.00009813
16:10:10|0.00009814
16:10:10|0.00009838
16:10:11|0.00009838
16:10:13|0.00009838
16:10:14|0.00009845
16:10:14|0.00009831
16:10:15|0.00009836
16:10:17|0.00009829
16:10:18|0.0000983
16:10:18|0.00009832
16:10:20|0.00009832
16:10:21|0.00009832
16:10:22|0.00009829
16:10:23|0.0000988
16:10:24|0.00009872
16:10:25|0.00009872
16:10:26|0.00009871
16:10:27|0.00009871
16:10:28|0.00009871
16:10:29|0.00009879
16:10:30|0.000099
16:10:31|0.000099
16:10:32|0.00009935
16:10:33|0.00009955
16:10:34|0.0000993
16:10:35|0.00009951
16:10:37|0.00009957
16:10:37|0.00009933
16:10:39|0.00009956
16:10:39|0.00009953
16:10:40|0.00009951
16:10:42|0.00009952
16:10:43|0.00009941
16:10:44|0.00009943
16:10:45|0.00009912
16:10:46|0.00009918
16:10:48|0.00009918
16:10:49|0.00009923
16:10:50|0.00009923
16:10:50|0.00009923
16:10:52|0.00009909
16:10:53|0.00009941
16:10:54|0.00009956
16:10:55|0.00009956
16:10:56|0.00009956
16:10:56|0.00009955
16:10:58|0.00009955
16:10:58|0.00009955
16:10:59|0.00009939
16:11:01|0.00009925
16:11:02|0.0000993
16:11:02|0.00009922
16:11:04|0.00009924
16:11:04|0.00009914
16:11:06|0.00009935
16:11:07|0.00009927
16:11:08|0.00009939
16:11:09|0.00009924
16:11:10|0.00009925
16:11:12|0.00009933
16:11:12|0.00009933
16:11:14|0.00009933
16:11:14|0.00009933
16:11:16|0.00009931
16:11:16|0.00009931
16:11:17|0.00009925
16:11:18|0.00009925
16:11:19|0.00009924
16:11:21|0.00009924
16:11:22|0.00009924
16:11:22|0.00009928
16:11:24|0.00009935
16:11:25|0.00009935
16:11:26|0.00009946
16:11:27|0.00009932
16:11:28|0.00009945
16:11:29|0.00009945
16:11:30|0.00009945
16:11:31|0.00009956
16:11:32|0.00009932
16:11:33|0.00009952
16:11:34|0.00009955
16:11:35|0.00009945
16:11:36|0.0000995
16:11:37|0.00009941
16:11:38|0.00009935
16:11:39|0.00009921
16:11:41|0.00009925
16:11:41|0.00009958
16:11:42|0.0000996
16:11:43|0.00009942
16:11:45|0.00009953
16:11:45|0.0000995
16:11:46|0.00009941
16:11:48|0.00009936
16:11:50|0.00009939
16:11:51|0.00009931
16:11:51|0.00009925
16:11:52|0.0000994
16:11:54|0.00009959
16:11:55|0.0000996
16:11:55|0.0000995
16:11:56|0.0000995
16:11:57|0.0000994
16:11:59|0.00009948
16:12:00|0.00009948
16:12:01|0.00009947
16:12:02|0.00009952
16:12:03|0.00009952
16:12:04|0.0000996
16:12:06|0.0000996
16:12:07|0.00009959
16:12:07|0.0000996
16:12:08|0.00009975
16:12:10|0.00009974
16:12:10|0.00009974
16:12:11|0.00009975
16:12:12|0.00009973
16:12:13|0.00009956
16:12:15|0.00009967
16:12:15|0.00009967
16:12:17|0.00009966
16:12:17|0.00009966
16:12:19|0.00009973
16:12:19|0.0000996
16:12:20|0.00009973
16:12:21|0.00009969
16:12:22|0.00009968
16:12:23|0.00009967
16:12:25|0.00009966
16:12:25|0.00009957
16:12:26|0.00009979
16:12:27|0.00009966
16:12:28|0.00009961
16:12:29|0.00009966
16:12:30|0.00009966
16:12:32|0.00009953
16:12:33|0.00009951
16:12:34|0.00009955
16:12:34|0.00009948
16:12:35|0.0000995
16:12:36|0.0000995
16:12:38|0.00009945
16:12:38|0.00009947
16:12:39|0.00009931
16:12:40|0.00009941
16:12:41|0.00009943
16:12:42|0.00009942
16:12:44|0.00009929
16:12:44|0.00009928
16:12:45|0.00009924
16:12:46|0.00009924
16:12:48|0.0000992
16:12:48|0.00009928
16:12:49|0.00009939
16:12:51|0.00009946
16:12:52|0.00009939
16:12:53|0.00009955
16:12:55|0.00009955
16:12:55|0.00009944
16:12:56|0.00009942
16:12:57|0.0000995
16:12:58|0.00009959
16:13:01|0.00009962
16:13:01|0.0000995
16:13:03|0.00009946
16:13:04|0.00009951
16:13:04|0.00009954
16:13:05|0.00009959
16:13:07|0.00009966
16:13:07|0.00009962
16:13:09|0.00009961
16:13:10|0.0000996
16:13:10|0.0000996
16:13:11|0.00009957
16:13:13|0.00009958
16:13:14|0.00009951
16:13:15|0.00009941
16:13:15|0.0000993
16:13:16|0.00009929
16:13:17|0.00009929
16:13:18|0.00009941
16:13:19|0.00009941
16:13:20|0.00009929
16:13:22|0.00009929
16:13:22|0.00009919
16:13:24|0.00009919
16:13:24|0.00009929
16:13:26|0.0000997
16:13:26|0.00009959
16:13:27|0.00009944
16:13:29|0.00009951
16:13:30|0.00009948
16:13:30|0.00009964
16:13:31|0.00009963
16:13:32|0.00009963
16:13:34|0.00009949
16:13:34|0.00009953
16:13:36|0.0000994
16:13:37|0.00009945
16:13:38|0.00009944
16:13:38|0.00009943
16:13:40|0.00009952
16:13:40|0.00009953
16:13:42|0.00009953
16:13:43|0.00009953
16:13:44|0.00009961
16:13:45|0.00009963
16:13:46|0.00009963
16:13:47|0.00009962
16:13:47|0.00009929
16:13:49|0.00009941
16:13:51|0.0000993
16:13:51|0.00009921
16:13:52|0.00009921
16:13:54|0.00009923
16:13:54|0.00009944
16:13:55|0.00009943
16:13:56|0.00009952
16:13:58|0.00009942
16:13:59|0.0000994
16:14:00|0.0000994
16:14:01|0.0000994
16:14:01|0.00009928
16:14:03|0.00009907
16:14:04|0.00009907
16:14:05|0.00009909
16:14:06|0.00009909
16:14:07|0.00009928
16:14:07|0.00009909
16:14:09|0.00009909
16:14:10|0.0000992
16:14:11|0.00009913
16:14:11|0.00009944
16:14:13|0.0000994
16:14:14|0.00009995
16:14:15|0.00009916
16:14:16|0.00009916
16:14:17|0.00009916
16:14:18|0.00009913
16:14:20|0.00009906
16:14:20|0.00009911
16:14:21|0.00009943
16:14:23|0.00009931
16:14:24|0.00009922
16:14:25|0.00009907
16:14:25|0.00009912
16:14:27|0.00009916
16:14:28|0.00009916
16:14:29|0.00009916
16:14:30|0.00009893
16:14:31|0.00009893
16:14:32|0.0000991
16:14:33|0.0000991
16:14:34|0.0000991
16:14:35|0.00009903
16:14:36|0.00009894
16:14:37|0.00009903
16:14:39|0.00009895
16:14:40|0.00009893
16:14:41|0.000099
16:14:41|0.000099
16:14:43|0.00009895
16:14:44|0.00009895
16:14:44|0.000099
16:14:45|0.000099
16:14:47|0.00009898
16:14:47|0.00009898
16:14:48|0.00009898
16:14:49|0.00009898
16:14:51|0.000099
16:14:53|0.00009898
16:14:54|0.00009898
16:14:55|0.00009861
16:14:55|0.00009879
16:14:57|0.00009879
16:14:58|0.00009891
16:14:59|0.00009879
16:15:00|0.00009899
16:15:01|0.00009899
16:15:02|0.00009891
16:15:02|0.00009891
16:15:04|0.00009891
16:15:05|0.000099
16:15:06|0.00009897
16:15:06|0.00009896
16:15:08|0.00009896
16:15:09|0.00009899
16:15:10|0.00009899
16:15:11|0.000099
16:15:12|0.000099
16:15:13|0.00009903
16:15:14|0.00009903
16:15:15|0.000099
16:15:16|0.00009915
16:15:17|0.00009911
16:15:18|0.00009911
16:15:19|0.00009905
16:15:20|0.0000993
16:15:21|0.0000993
16:15:22|0.00009939
16:15:23|0.00009924
16:15:24|0.00009943
16:15:25|0.00009947
16:15:26|0.00009939
16:15:27|0.00009939
16:15:28|0.00009929
16:15:29|0.00009929
16:15:30|0.00009927
16:15:31|0.00009928
16:15:32|0.00009928
16:15:33|0.00009928
16:15:34|0.00009928
16:15:35|0.00009928
16:15:36|0.00009928
16:15:37|0.00009928
16:15:38|0.00009931
16:15:39|0.00009931
16:15:40|0.00009931
16:15:41|0.00009931
16:15:42|0.00009954
16:15:43|0.00009955
16:15:44|0.00009951
16:15:45|0.00009962
16:15:46|0.00009972
16:15:47|0.00009963
16:15:48|0.00009972
16:15:49|0.00009972
16:15:51|0.00009983
16:15:52|0.00009983
16:15:53|0.00009959
16:15:54|0.00009982
16:15:54|0.0000996
16:15:56|0.00009972
16:15:57|0.00009972
16:15:58|0.00009972
16:16:00|0.00009979
16:16:01|0.00009979
16:16:02|0.00009965
16:16:02|0.00009959
16:16:03|0.00009951
16:16:05|0.00009951
16:16:06|0.00009966
16:16:07|0.00009968
16:16:08|0.00009969
16:16:09|0.00009969
16:16:10|0.00009968
16:16:10|0.00009942
16:16:12|0.00009945
16:16:13|0.00009936
16:16:14|0.00009943
16:16:15|0.00009957
16:16:16|0.00009934
16:16:18|0.00009951
16:16:18|0.00009949
16:16:19|0.00009935
16:16:21|0.00009935
16:16:21|0.00009932
16:16:23|0.00009938
16:16:23|0.00009936
16:16:25|0.00009936
16:16:25|0.00009963
16:16:26|0.00009953
16:16:28|0.00009944
16:16:28|0.00009944
16:16:30|0.00009944
16:16:30|0.00009934
16:16:31|0.00009928
16:16:33|0.00009935
16:16:34|0.00009939
16:16:35|0.00009963
16:16:36|0.00009964
16:16:37|0.00009954
16:16:39|0.0000992
16:16:39|0.00009916
16:16:40|0.00009919
16:16:41|0.00009924
16:16:42|0.00009924
16:16:43|0.00009924
16:16:44|0.00009924
16:16:45|0.00009917
16:16:46|0.00009917
16:16:47|0.00009916
16:16:48|0.00009916
16:16:49|0.00009927
16:16:50|0.00009927
16:16:51|0.00009929
16:16:53|0.00009929
16:16:54|0.00009925
16:16:55|0.00009938
16:16:56|0.0000992
16:16:57|0.0000992
16:16:58|0.0000992
16:16:59|0.0000993
16:17:01|0.00009915
16:17:02|0.00009926
16:17:03|0.0000992
16:17:04|0.0000992
16:17:05|0.0000993
16:17:06|0.00009938
16:17:06|0.00009934
16:17:07|0.00009934
16:17:08|0.00009934
16:17:10|0.00009955
16:17:10|0.00009955
16:17:12|0.0000995
16:17:12|0.0000996
16:17:13|0.00009953
16:17:15|0.00009953
16:17:16|0.00009957
16:17:16|0.00009957
16:17:17|0.00009941
16:17:18|0.00009953
16:17:19|0.00009953
16:17:21|0.00009953
16:17:21|0.00009962
16:17:22|0.00009967
16:17:24|0.00009957
16:17:25|0.00009957
16:17:26|0.00009961
16:17:27|0.00009961
16:17:28|0.00009965
16:17:29|0.00009971
16:17:30|0.00009971
16:17:31|0.00009971
16:17:33|0.00009972
16:17:34|0.00009963
16:17:35|0.00009955
16:17:35|0.00009955
16:17:37|0.00009955
16:17:38|0.00009962
16:17:39|0.00009971
16:17:40|0.00009957
16:17:41|0.00009974
16:17:42|0.00009971
16:17:43|0.00009945
16:17:44|0.00009951
16:17:45|0.00009951
16:17:46|0.00009955
16:17:47|0.00009948
16:17:48|0.00009933
16:17:49|0.00009951
16:17:50|0.00009951
16:17:51|0.00009948
16:17:52|0.00009951
16:17:54|0.00009964
16:17:55|0.00009973
16:17:55|0.00009972
16:17:57|0.00009969
16:17:57|0.00009968
16:17:59|0.00009968
16:18:00|0.00009976
16:18:02|0.00009978
16:18:02|0.0000998
16:18:04|0.00009989
16:18:05|0.00009987
16:18:06|0.00009989
16:18:07|0.00009977
16:18:08|0.00009977
16:18:10|0.00009977
16:18:10|0.00009977
16:18:12|0.00009971
16:18:12|0.00009956
16:18:13|0.00009959
16:18:15|0.00009964
16:18:16|0.0000996
16:18:16|0.00009968
16:18:18|0.00009971
16:18:18|0.00009959
16:18:20|0.00009972
16:18:20|0.0000997
16:18:21|0.00009977
16:18:22|0.00009977
16:18:24|0.00009956
16:18:24|0.00009956
16:18:26|0.00009959
16:18:27|0.00009951
16:18:28|0.00009951
16:18:29|0.00009952
16:18:30|0.00009938
16:18:31|0.00009955
16:18:32|0.00009955
16:18:33|0.00009955
16:18:34|0.00009954
16:18:35|0.00009954
16:18:36|0.00009983
16:18:37|0.00009977
16:18:38|0.00009978
16:18:39|0.0000998
16:18:41|0.00009987
16:18:41|0.00009988
16:18:42|0.00009987
16:18:43|0.00009988
16:18:44|0.00009988
16:18:46|0.00009988
16:18:46|0.00009985
16:18:47|0.00009991
16:18:49|0.00009991
16:18:49|0.00009991
16:18:50|0.00009991
16:18:52|0.00009989
16:18:52|0.00009989
16:18:53|0.00009989
16:18:54|0.00009989
16:18:55|0.00009989
16:18:57|0.00009989
16:18:57|0.00009989
16:18:59|0.00009989
16:18:59|0.00009989
16:19:01|0.00009987
16:19:02|0.00009992
16:19:03|0.00009989
16:19:04|0.00009981
16:19:05|0.00009984
16:19:06|0.00009982
16:19:08|0.00009985
16:19:09|0.0000998
16:19:10|0.00009965
16:19:11|0.00009966
16:19:11|0.00009966
16:19:12|0.00009956
16:19:14|0.00009945
16:19:15|0.00009933
16:19:16|0.00009962
16:19:17|0.00009962
16:19:18|0.00009962
16:19:19|0.00009962
16:19:20|0.00009958
16:19:21|0.00009984
16:19:22|0.0000997
16:19:23|0.00009958
16:19:24|0.00009957
16:19:25|0.00009954
16:19:26|0.00009954
16:19:27|0.00009954
16:19:28|0.00009957
16:19:29|0.00009948
16:19:30|0.0000995
16:19:31|0.00009959
16:19:32|0.00009959
16:19:33|0.00009958
16:19:34|0.00009958
16:19:35|0.00009945
16:19:36|0.00009956
16:19:37|0.00009957
16:19:38|0.00009933
16:19:39|0.00009947
16:19:40|0.00009962
16:19:41|0.00009962
16:19:42|0.00009962
16:19:44|0.00009959
16:19:44|0.00009959
16:19:45|0.00009959
16:19:47|0.00009959
16:19:47|0.00009959
16:19:48|0.00009957
16:19:49|0.00009962
16:19:51|0.00009962
16:19:51|0.00009968
16:19:53|0.00009968
16:19:53|0.00009968
16:19:54|0.00009968
16:19:56|0.00009959
16:19:57|0.00009968
16:19:58|0.00009969
16:19:59|0.0000998
16:20:00|0.0000997
16:20:02|0.00009954
16:20:02|0.00009954
16:20:03|0.00009951
16:20:05|0.00009951
16:20:06|0.00009974
16:20:07|0.00009957
16:20:08|0.00009971
16:20:09|0.00009967
16:20:10|0.00009984
16:20:11|0.00009984
16:20:12|0.00009984
16:20:13|0.00009959
16:20:14|0.00009985
16:20:15|0.0000996
16:20:16|0.00009981
16:20:17|0.00009959
16:20:19|0.00009979
16:20:19|0.00009983
16:20:20|0.00009983
16:20:22|0.00009984
16:20:22|0.00009984
16:20:24|0.00009984
16:20:25|0.00009984
16:20:25|0.00009984
16:20:27|0.00009984
16:20:28|0.00009984
16:20:29|0.00009984
16:20:30|0.00009984
16:20:31|0.00009972
16:20:32|0.00009984
16:20:33|0.00009984
16:20:34|0.00009984
16:20:35|0.00009991
16:20:36|0.00009997
16:20:38|0.00010037
16:20:39|0.00010036
16:20:39|0.00010037
16:20:40|0.00010033
16:20:41|0.00010037
16:20:43|0.00010035
16:20:43|0.00010047
16:20:44|0.00010083
16:20:45|0.00010085
16:20:47|0.000101
16:20:47|0.00010116
16:20:49|0.00010102
16:20:49|0.00010118
16:20:51|0.00010116
16:20:51|0.00010105
16:20:52|0.00010105
16:20:53|0.000101
16:20:54|0.00010075
16:20:55|0.00010069
16:20:56|0.00010076
16:20:58|0.00010088
16:21:00|0.00010092
16:21:00|0.00010088
16:21:02|0.000101
16:21:04|0.00010092
16:21:05|0.00010101
16:21:06|0.00010089
16:21:07|0.00010099
16:21:08|0.000101
16:21:09|0.00010101
16:21:10|0.00010101
16:21:11|0.00010111
16:21:12|0.00010115
16:21:13|0.00010115
16:21:15|0.00010115
16:21:15|0.00010115
16:21:16|0.00010115
16:21:18|0.00010108
16:21:19|0.00010114
16:21:20|0.00010105
16:21:21|0.00010109
16:21:22|0.00010109
16:21:23|0.00010111
16:21:24|0.00010115
16:21:25|0.0001011
16:21:26|0.00010115
16:21:27|0.00010115
16:21:28|0.00010108
16:21:30|0.00010098
16:21:30|0.00010098
16:21:31|0.00010098
16:21:32|0.0001012
16:21:33|0.0001012
16:21:35|0.00010121
16:21:36|0.00010123
16:21:37|0.00010123
16:21:38|0.00010133
16:21:38|0.00010116
16:21:39|0.00010097
16:21:40|0.00010123
16:21:42|0.00010133
16:21:42|0.00010123
16:21:44|0.00010135
16:21:45|0.00010133
16:21:46|0.00010125
16:21:47|0.00010116
16:21:48|0.00010119
16:21:49|0.00010124
16:21:50|0.00010124
16:21:51|0.00010125
16:21:52|0.00010124
16:21:53|0.00010125
16:21:54|0.00010125
16:21:55|0.00010125
16:21:56|0.00010134
16:21:57|0.0001016
16:21:58|0.00010176
16:21:59|0.00010194
16:22:00|0.00010205
16:22:01|0.00010237
16:22:02|0.00010249
16:22:03|0.00010232
16:22:04|0.00010247
16:22:05|0.00010243
16:22:06|0.00010218
16:22:07|0.0001024
16:22:08|0.00010236
16:22:09|0.00010259
16:22:10|0.0001026
16:22:11|0.00010258
16:22:12|0.00010258
16:22:14|0.00010244
16:22:14|0.00010258
16:22:16|0.00010258
16:22:16|0.00010256
16:22:18|0.00010257
16:22:19|0.0001026
16:22:20|0.00010279
16:22:21|0.00010264
16:22:22|0.00010287
16:22:23|0.00010273
16:22:24|0.00010265
16:22:26|0.00010277
16:22:26|0.00010276
16:22:27|0.00010297
16:22:28|0.00010307
16:22:29|0.00010294
16:22:30|0.00010311
16:22:31|0.00010304
16:22:32|0.00010298
16:22:33|0.00010288
16:22:35|0.00010293
16:22:36|0.00010313
16:22:36|0.00010306
16:22:38|0.00010306
16:22:39|0.00010306
16:22:40|0.00010306
16:22:40|0.00010306
16:22:41|0.00010307
16:22:42|0.0001032
16:22:44|0.00010306
16:22:45|0.00010281
16:22:46|0.0001029
16:22:46|0.00010294
16:22:47|0.00010295
16:22:49|0.00010295
16:22:50|0.00010281
16:22:51|0.00010256
16:22:52|0.00010285
16:22:53|0.0001029
16:22:54|0.00010281
16:22:54|0.00010272
16:22:56|0.00010263
16:22:57|0.0001028
16:22:57|0.00010276
16:23:00|0.00010257
16:23:01|0.0001026
16:23:01|0.00010271
16:23:02|0.0001028
16:23:04|0.00010275
16:23:06|0.00010266
16:23:07|0.0001028
16:23:08|0.00010277
16:23:08|0.00010288
16:23:09|0.00010293
16:23:11|0.0001029
16:23:12|0.00010288
16:23:13|0.00010288
16:23:14|0.00010288
16:23:14|0.00010295
16:23:15|0.00010282
16:23:18|0.00010295
16:23:19|0.000103
16:23:19|0.00010294
16:23:20|0.000103
16:23:22|0.0001032
16:23:22|0.00010322
16:23:23|0.00010349
16:23:24|0.00010364
16:23:25|0.00010351
16:23:26|0.00010341
16:23:28|0.00010361
16:23:28|0.00010364
16:23:29|0.00010367
16:23:30|0.00010349
16:23:32|0.00010358
16:23:33|0.00010356
16:23:33|0.00010355
16:23:34|0.00010349
16:23:35|0.00010367
16:23:36|0.00010377
16:23:37|0.00010383
16:23:38|0.00010387
16:23:39|0.00010454
16:23:40|0.00010432
16:23:41|0.00010462
16:23:42|0.00010488
16:23:43|0.00010468
16:23:44|0.0001046
16:23:45|0.00010461
16:23:46|0.00010485
16:23:47|0.00010476
16:23:48|0.0001047
16:23:49|0.00010452
16:23:50|0.00010476
16:23:51|0.00010465
16:23:52|0.00010475
16:23:53|0.00010449
16:23:54|0.00010452
16:23:56|0.00010445
16:23:56|0.00010431
16:23:57|0.00010463
16:23:58|0.00010446
16:24:00|0.00010416
16:24:02|0.00010404
16:24:02|0.00010426
16:24:04|0.00010425
16:24:05|0.000104
16:24:06|0.00010421
16:24:07|0.0001042
16:24:08|0.00010389
16:24:09|0.00010404
16:24:10|0.00010424
16:24:11|0.00010425
16:24:12|0.00010461
16:24:13|0.00010476
16:24:14|0.00010483
16:24:15|0.00010472
16:24:16|0.0001048
16:24:17|0.00010486
16:24:18|0.00010483
16:24:19|0.0001049
16:24:20|0.00010472
16:24:21|0.00010484
16:24:22|0.0001049
16:24:23|0.0001049
16:24:24|0.00010452
16:24:26|0.00010435
16:24:26|0.00010452
16:24:27|0.00010462
16:24:28|0.00010462
16:24:30|0.0001046
16:24:30|0.00010462
16:24:32|0.00010446
16:24:32|0.00010441
16:24:33|0.00010459
16:24:35|0.00010434
16:24:35|0.00010445
16:24:37|0.00010449
16:24:37|0.00010438
16:24:38|0.00010419
16:24:40|0.000104
16:24:41|0.0001039
16:24:42|0.000104
16:24:43|0.0001038
16:24:44|0.00010377
16:24:45|0.00010353
16:24:46|0.00010336
16:24:47|0.00010306
16:24:48|0.00010327
16:24:49|0.00010308
16:24:49|0.00010336
16:24:51|0.00010339
16:24:52|0.00010318
16:24:52|0.00010311
16:24:54|0.00010311
16:24:55|0.00010335
16:24:55|0.00010354
16:24:57|0.00010311
16:24:58|0.00010339
16:24:58|0.00010312
16:25:00|0.000103
16:25:02|0.00010343
16:25:03|0.00010363
16:25:04|0.00010328
16:25:05|0.00010326
16:25:06|0.00010325
16:25:08|0.00010325
16:25:08|0.00010316
16:25:09|0.00010315
16:25:11|0.00010315
16:25:11|0.00010315
16:25:12|0.00010316
16:25:13|0.00010322
16:25:14|0.00010322
16:25:16|0.00010316
16:25:16|0.00010308
16:25:18|0.000103
16:25:18|0.00010315
16:25:19|0.00010322
16:25:20|0.00010322
16:25:22|0.00010325
16:25:22|0.00010323
16:25:23|0.00010328
16:25:24|0.00010328
16:25:25|0.00010328
16:25:27|0.00010325
16:25:28|0.00010323
16:25:29|0.00010315
16:25:30|0.00010315
16:25:31|0.00010314
16:25:32|0.00010314
16:25:33|0.0001032
16:25:34|0.0001032
16:25:35|0.0001032
16:25:36|0.0001029
16:25:37|0.00010272
16:25:38|0.00010257
16:25:39|0.00010219
16:25:40|0.00010267
16:25:41|0.00010268
16:25:42|0.00010248
16:25:43|0.0001023
16:25:44|0.0001024
16:25:45|0.00010229
16:25:46|0.0001022
16:25:47|0.00010216
16:25:48|0.00010161
16:25:49|0.00010208
16:25:50|0.00010203
16:25:51|0.0001021
16:25:52|0.0001018
16:25:53|0.00010182
16:25:54|0.00010182
16:25:55|0.00010182
16:25:56|0.00010179
16:25:57|0.0001016
16:25:58|0.00010176
16:25:59|0.0001018
16:26:00|0.0001017
16:26:01|0.00010187
16:26:03|0.00010224
16:26:04|0.00010224
16:26:05|0.00010209
16:26:06|0.00010208
16:26:06|0.00010208
16:26:08|0.00010203
16:26:09|0.00010203
16:26:10|0.0001019
16:26:10|0.0001019
16:26:11|0.00010215
16:26:12|0.00010224
16:26:13|0.00010247
16:26:14|0.00010239
16:26:15|0.00010244
16:26:17|0.00010232
16:26:17|0.00010213
16:26:18|0.00010213
16:26:19|0.00010244
16:26:21|0.00010244
16:26:22|0.00010209
16:26:23|0.0001021
16:26:24|0.00010257
16:26:25|0.00010254
16:26:25|0.00010267
16:26:27|0.00010264
16:26:28|0.00010264
16:26:29|0.00010267
16:26:30|0.00010282
16:26:31|0.00010278
16:26:32|0.00010272
16:26:32|0.00010283
16:26:33|0.00010296
16:26:34|0.00010275
16:26:36|0.00010288
16:26:37|0.00010288
16:26:38|0.00010288
16:26:39|0.00010288
16:26:40|0.00010288
16:26:41|0.00010288
16:26:41|0.00010288
16:26:43|0.00010288
16:26:44|0.00010288
16:26:45|0.00010295
16:26:46|0.00010297
16:26:47|0.00010282
16:26:48|0.00010288
16:26:49|0.00010285
16:26:50|0.00010285
16:26:51|0.00010284
16:26:52|0.00010284
16:26:53|0.00010295
16:26:54|0.00010291
16:26:55|0.00010281
16:26:56|0.0001027
16:26:57|0.00010272
16:26:58|0.00010256
16:26:59|0.00010233
16:27:00|0.00010233
16:27:01|0.00010256
16:27:02|0.00010256
16:27:04|0.0001026
16:27:05|0.00010292
16:27:06|0.00010277
16:27:07|0.00010283
16:27:08|0.00010297
16:27:09|0.00010312
16:27:10|0.00010312
16:27:12|0.00010312
16:27:12|0.00010312
16:27:13|0.00010319
16:27:15|0.00010305
16:27:15|0.00010319
16:27:16|0.00010323
16:27:17|0.00010328
16:27:18|0.0001033
16:27:19|0.00010328
16:27:21|0.00010347
16:27:21|0.00010343
16:27:22|0.00010339
16:27:24|0.00010333
16:27:24|0.00010328
16:27:25|0.00010333
16:27:26|0.00010324
16:27:28|0.00010349
16:27:29|0.00010338
16:27:30|0.00010346
16:27:30|0.00010347
16:27:31|0.00010347
16:27:33|0.00010319
16:27:34|0.00010318
16:27:35|0.00010327
16:27:36|0.00010334
16:27:37|0.00010334
16:27:38|0.00010334
16:27:39|0.00010334
16:27:40|0.00010346
16:27:41|0.00010334
16:27:42|0.00010343
16:27:43|0.0001032
16:27:44|0.00010316
16:27:45|0.00010294
16:27:46|0.00010291
16:27:47|0.00010295
16:27:48|0.00010308
16:27:49|0.00010316
16:27:50|0.00010295
16:27:51|0.00010295
16:27:52|0.00010302
16:27:53|0.00010308
16:27:54|0.00010294
16:27:55|0.0001032
16:27:56|0.00010293
16:27:57|0.00010293
16:27:58|0.00010296
16:27:59|0.00010304
16:28:00|0.00010312
16:28:01|0.00010299
16:28:02|0.00010295
16:28:04|0.00010295
16:28:05|0.00010292
16:28:07|0.0001026
16:28:08|0.00010256
16:28:09|0.0001025
16:28:10|0.0001025
16:28:11|0.00010234
16:28:11|0.00010234
16:28:13|0.00010247
16:28:13|0.00010245
16:28:14|0.00010245
16:28:15|0.0001026
16:28:17|0.00010232
16:28:17|0.00010231
16:28:19|0.00010233
16:28:20|0.00010232
16:28:21|0.00010213
16:28:21|0.00010201
16:28:23|0.0001022
16:28:24|0.00010202
16:28:26|0.00010251
16:28:26|0.00010251
16:28:27|0.00010221
16:28:28|0.00010216
16:28:29|0.00010229
16:28:31|0.00010227
16:28:31|0.0001021
16:28:32|0.00010231
16:28:33|0.00010225
16:28:34|0.0001022
16:28:35|0.00010224
16:28:36|0.0001021
16:28:37|0.00010224
16:28:39|0.00010211
16:28:39|0.00010211
16:28:40|0.00010236
16:28:42|0.0001024
16:28:43|0.00010283
16:28:43|0.00010273
16:28:44|0.00010273
16:28:45|0.00010256
16:28:46|0.00010248
16:28:48|0.00010216
16:28:48|0.00010225
16:28:50|0.00010216
16:28:50|0.00010245
16:28:51|0.00010218
16:28:52|0.00010218
16:28:53|0.00010239
16:28:54|0.00010239
16:28:55|0.00010239
16:28:57|0.00010249
16:28:57|0.00010231
16:28:59|0.00010231
16:28:59|0.00010231
16:29:01|0.00010231
16:29:02|0.00010231
16:29:02|0.00010218
16:29:04|0.00010223
16:29:05|0.00010219
16:29:06|0.00010219
16:29:08|0.00010233
16:29:09|0.00010216
16:29:10|0.0001023
16:29:11|0.0001023
16:29:11|0.0001023
16:29:12|0.0001023
16:29:14|0.0001023
16:29:15|0.0001023
16:29:16|0.00010229
16:29:16|0.00010226
16:29:17|0.00010226
16:29:19|0.00010226
16:29:20|0.00010209
16:29:21|0.00010204
16:29:22|0.00010201
16:29:23|0.0001018
16:29:24|0.00010157
16:29:25|0.0001015
16:29:26|0.00010134
16:29:28|0.00010149
16:29:29|0.00010176
16:29:29|0.0001018
16:29:30|0.00010181
16:29:31|0.00010149
16:29:33|0.00010152
16:29:34|0.00010174
16:29:35|0.00010181
16:29:35|0.00010196
16:29:36|0.0001019
16:29:37|0.0001019
16:29:38|0.00010196
16:29:40|0.0001019
16:29:40|0.0001019
16:29:42|0.0001018
16:29:42|0.00010183
16:29:44|0.00010183
16:29:44|0.0001019
16:29:45|0.00010196
16:29:47|0.00010196
16:29:47|0.00010217
16:29:48|0.00010209
16:29:50|0.00010209
16:29:51|0.00010207
16:29:51|0.00010207
16:29:52|0.00010207
16:29:53|0.00010207
16:29:54|0.00010215
16:29:56|0.00010207
16:29:57|0.00010213
16:29:58|0.00010212
16:29:58|0.00010211
16:30:00|0.00010223
16:30:01|0.00010229
16:30:01|0.00010233
16:30:03|0.00010235
16:30:03|0.00010239
16:30:04|0.00010243
16:30:07|0.00010253
16:30:08|0.00010252
16:30:09|0.00010267
16:30:10|0.00010245
16:30:11|0.00010252
16:30:12|0.00010237
16:30:13|0.00010229
16:30:14|0.00010213
16:30:15|0.00010177
16:30:16|0.00010184
16:30:17|0.00010184
16:30:18|0.00010184
16:30:19|0.00010187
16:30:20|0.00010193
16:30:21|0.00010194
16:30:22|0.00010207
16:30:23|0.00010192
16:30:25|0.00010224
16:30:25|0.00010231
16:30:26|0.00010247
16:30:28|0.00010232
16:30:29|0.00010232
16:30:30|0.00010239
16:30:31|0.00010241
16:30:32|0.00010259
16:30:33|0.00010256
16:30:34|0.00010268
16:30:34|0.00010255
16:30:36|0.00010245
16:30:37|0.00010261
16:30:38|0.00010261
16:30:39|0.00010262
16:30:40|0.00010264
16:30:41|0.00010264
16:30:42|0.00010271
16:30:43|0.00010271
16:30:44|0.00010271
16:30:44|0.0001027
16:30:46|0.00010277
16:30:47|0.00010287
16:30:48|0.00010294
16:30:49|0.00010311
16:30:50|0.00010305
16:30:51|0.00010332
16:30:52|0.000103
16:30:52|0.00010316
16:30:54|0.00010315
16:30:54|0.00010316
16:30:56|0.00010324
16:30:57|0.00010336
16:30:57|0.00010333
16:30:58|0.00010345
16:31:00|0.00010354
16:31:01|0.00010385
16:31:01|0.00010385
16:31:02|0.00010376
16:31:04|0.00010357
16:31:05|0.00010334
16:31:06|0.00010321
16:31:07|0.00010335
16:31:09|0.00010337
16:31:10|0.00010335
16:31:11|0.00010322
16:31:12|0.00010335
16:31:13|0.00010344
16:31:14|0.00010345
16:31:15|0.00010345
16:31:16|0.00010327
16:31:18|0.00010277
16:31:19|0.00010271
16:31:20|0.00010283
16:31:21|0.00010261
16:31:22|0.00010261
16:31:23|0.00010233
16:31:24|0.00010228
16:31:25|0.00010254
16:31:26|0.00010254
16:31:27|0.00010267
16:31:28|0.00010267
16:31:29|0.0001024
16:31:30|0.00010228
16:31:31|0.00010212
16:31:32|0.00010205
16:31:33|0.00010228
16:31:34|0.00010227
16:31:35|0.0001023
16:31:36|0.00010228
16:31:37|0.00010202
16:31:38|0.00010222
16:31:39|0.00010239
16:31:40|0.00010232
16:31:41|0.00010225
16:31:42|0.00010228
16:31:43|0.00010228
16:31:44|0.00010216
16:31:45|0.00010222
16:31:46|0.00010222
16:31:47|0.00010205
16:31:48|0.0001022
16:31:49|0.00010229
16:31:50|0.0001022
16:31:51|0.00010204
16:31:52|0.00010174
16:31:53|0.00010204
16:31:54|0.00010204
16:31:55|0.000102
16:31:56|0.00010192
16:31:58|0.00010173
16:31:58|0.0001018
16:32:00|0.00010177
16:32:00|0.00010174
16:32:01|0.00010165
16:32:02|0.00010156
16:32:03|0.0001015
16:32:04|0.0001012
16:32:05|0.00010112
16:32:06|0.00010131
16:32:08|0.00010126
16:32:10|0.00010135
16:32:11|0.0001013
16:32:11|0.00010121
16:32:13|0.00010121
16:32:14|0.00010146
16:32:15|0.00010151
16:32:16|0.00010113
16:32:17|0.00010124
16:32:18|0.0001012
16:32:19|0.00010112
16:32:20|0.00010121
16:32:21|0.00010133
16:32:22|0.00010116
16:32:24|0.0001012
16:32:24|0.00010125
16:32:25|0.00010118
16:32:27|0.00010118
16:32:27|0.00010118
16:32:29|0.00010123
16:32:29|0.00010135
16:32:31|0.0001012
16:32:31|0.0001014
16:32:33|0.00010132
16:32:33|0.00010119
16:32:34|0.00010136
16:32:35|0.00010132
16:32:37|0.00010132
16:32:37|0.00010145
16:32:38|0.00010145
16:32:40|0.00010136
16:32:40|0.00010136
16:32:41|0.00010149
16:32:43|0.00010137
16:32:43|0.00010132
16:32:45|0.00010163
16:32:45|0.000101
16:32:46|0.00010088
16:32:48|0.00010088
16:32:48|0.00010086
16:32:49|0.00010081
16:32:51|0.00010104
16:32:51|0.00010073
16:32:53|0.00010112
16:32:54|0.00010112
16:32:55|0.00010086
16:32:56|0.00010091
16:32:58|0.00010104
16:32:58|0.00010112
16:32:59|0.00010112
16:33:00|0.00010104
16:33:01|0.00010104
16:33:02|0.00010096
16:33:03|0.00010121
16:33:05|0.00010121
16:33:06|0.00010121
16:33:07|0.00010121
16:33:07|0.00010107
16:33:09|0.00010103
16:33:10|0.00010091
16:33:11|0.00010091
16:33:12|0.00010081
16:33:13|0.00010093
16:33:15|0.00010093
16:33:15|0.00010093
16:33:16|0.00010093
16:33:18|0.00010096
16:33:19|0.00010096
16:33:19|0.00010093
16:33:20|0.00010105
16:33:21|0.00010127
16:33:22|0.00010119
16:33:23|0.0001012
16:33:24|0.00010128
16:33:26|0.00010102
16:33:26|0.00010102
16:33:27|0.00010107
16:33:29|0.00010089
16:33:29|0.00010112
16:33:31|0.00010123
16:33:32|0.00010139
16:33:33|0.00010126
16:33:33|0.00010132
16:33:35|0.00010117
16:33:35|0.00010108
16:33:37|0.0001013
16:33:38|0.00010126
16:33:39|0.00010123
16:33:39|0.00010102
16:33:41|0.00010102
16:33:42|0.00010115
16:33:42|0.00010139
16:33:44|0.00010146
16:33:45|0.00010118
16:33:46|0.00010106
16:33:47|0.00010113
16:33:48|0.00010111
16:33:49|0.00010113
16:33:49|0.00010116
16:33:51|0.0001012
16:33:52|0.0001012
16:33:52|0.00010119
16:33:54|0.00010125
16:33:54|0.00010121
16:33:56|0.0001012
16:33:56|0.0001012
16:33:58|0.00010119
16:33:59|0.0001012
16:33:59|0.0001012
16:34:00|0.00010121
16:34:02|0.00010104
16:34:03|0.00010115
16:34:03|0.00010088
16:34:05|0.00010089
16:34:05|0.00010092
16:34:06|0.0001008
16:34:07|0.0001008
16:34:08|0.00010081
16:34:09|0.00010081
16:34:12|0.000101
16:34:12|0.00010116
16:34:14|0.00010113
16:34:14|0.00010087
16:34:16|0.00010103
16:34:16|0.00010112
16:34:18|0.000101
16:34:18|0.000101
16:34:20|0.0001011
16:34:20|0.0001011
16:34:22|0.00010098
16:34:23|0.00010098
16:34:24|0.00010098
16:34:26|0.00010104
16:34:26|0.00010104
16:34:27|0.00010111
16:34:28|0.00010107
16:34:30|0.00010109
16:34:31|0.00010115
16:34:32|0.00010112
16:34:32|0.00010116
16:34:33|0.00010119
16:34:35|0.00010127
16:34:35|0.00010127
16:34:37|0.00010127
16:34:38|0.00010119
16:34:38|0.00010116
16:34:39|0.00010121
16:34:41|0.00010108
16:34:42|0.00010108
16:34:43|0.00010107
16:34:44|0.00010109
16:34:45|0.00010109
16:34:46|0.00010109
16:34:47|0.00010119
16:34:48|0.00010139
16:34:49|0.0001014
16:34:50|0.0001014
16:34:51|0.00010143
16:34:52|0.00010143
16:34:53|0.00010172
16:34:54|0.00010172
16:34:56|0.00010172
16:34:57|0.00010167
16:34:58|0.00010167
16:34:59|0.00010167
16:35:00|0.00010172
16:35:01|0.00010172
16:35:02|0.00010148
16:35:03|0.00010145
16:35:04|0.00010112
16:35:05|0.00010112
16:35:06|0.00010112
16:35:07|0.00010112
16:35:08|0.00010112
16:35:09|0.00010139
16:35:10|0.00010124
16:35:12|0.00010153
16:35:13|0.00010152
16:35:14|0.00010143
16:35:15|0.00010143
16:35:16|0.00010147
16:35:16|0.00010143
16:35:18|0.00010143
16:35:19|0.00010163
16:35:20|0.00010163
16:35:21|0.00010163
16:35:23|0.00010163
16:35:23|0.00010155
16:35:24|0.00010167
16:35:26|0.00010164
16:35:26|0.00010164
16:35:27|0.00010183
16:35:29|0.00010185
16:35:30|0.00010183
16:35:31|0.00010199
16:35:32|0.00010203
16:35:33|0.00010239
16:35:33|0.00010228
16:35:35|0.00010243
16:35:36|0.00010258
16:35:37|0.00010279
16:35:38|0.00010282
16:35:39|0.00010273
16:35:40|0.0001026
16:35:41|0.00010243
16:35:41|0.00010227
16:35:43|0.00010232
16:35:43|0.00010232
16:35:45|0.00010239
16:35:46|0.00010239
16:35:46|0.00010239
16:35:48|0.00010228
16:35:49|0.00010232
16:35:50|0.00010243
16:35:51|0.00010243
16:35:52|0.00010259
16:35:53|0.00010248
16:35:54|0.00010232
16:35:55|0.00010243
16:35:56|0.00010242
16:35:57|0.00010259
16:35:58|0.00010236
16:35:59|0.00010243
16:36:00|0.00010237
16:36:01|0.00010237
16:36:02|0.00010237
16:36:03|0.00010237
16:36:04|0.00010256
16:36:05|0.00010256
16:36:06|0.00010236
16:36:07|0.00010241
16:36:08|0.00010248
16:36:09|0.00010237
16:36:10|0.00010252
16:36:11|0.00010258
16:36:13|0.00010245
16:36:13|0.00010245
16:36:14|0.00010251
16:36:15|0.00010244
16:36:16|0.00010254
16:36:17|0.00010258
16:36:18|0.00010267
16:36:20|0.00010267
16:36:20|0.00010247
16:36:22|0.00010251
16:36:23|0.00010236
16:36:24|0.00010236
16:36:25|0.00010245
16:36:25|0.00010238
16:36:27|0.00010236
16:36:30|0.00010236
16:36:31|0.00010235
16:36:32|0.00010237
16:36:32|0.00010244
16:36:33|0.00010244
16:36:35|0.0001024
16:36:36|0.00010229
16:36:36|0.00010221
16:36:37|0.00010211
16:36:39|0.00010203
16:36:39|0.0001019
16:36:41|0.0001019
16:36:42|0.00010177
16:36:43|0.000102
16:36:44|0.00010177
16:36:46|0.00010176
16:36:48|0.00010196
16:36:48|0.00010189
16:36:49|0.00010185
16:36:50|0.00010212
16:36:51|0.0001022
16:36:52|0.00010204
16:36:54|0.00010214
16:36:54|0.00010214
16:36:56|0.00010207
16:36:57|0.00010208
16:36:57|0.00010211
16:36:59|0.00010211
16:36:59|0.00010189
16:37:01|0.00010214
16:37:02|0.00010216
16:37:03|0.00010208
16:37:04|0.00010194
16:37:05|0.00010194
16:37:05|0.00010194
16:37:07|0.00010189
16:37:08|0.00010184
16:37:09|0.00010194
16:37:09|0.00010194
16:37:11|0.00010194
16:37:12|0.00010209
16:37:13|0.00010208
16:37:15|0.00010189
16:37:15|0.00010194
16:37:16|0.00010191
16:37:18|0.00010191
16:37:18|0.00010165
16:37:19|0.00010165
16:37:20|0.0001018
16:37:21|0.0001018
16:37:22|0.0001018
16:37:23|0.0001018
16:37:25|0.0001018
16:37:25|0.00010183
16:37:26|0.0001018
16:37:27|0.0001018
16:37:28|0.00010176
16:37:31|0.00010176
16:37:31|0.00010191
16:37:32|0.0001018
16:37:34|0.0001018
16:37:35|0.0001018
16:37:35|0.00010188
16:37:37|0.00010188
16:37:39|0.00010188
16:37:40|0.00010191
16:37:41|0.0001018
16:37:41|0.00010188
16:37:42|0.00010184
16:37:43|0.00010184
16:37:44|0.00010191
16:37:45|0.00010193
16:37:46|0.00010206
16:37:48|0.00010214
16:37:49|0.00010216
16:37:50|0.00010211
16:37:51|0.00010196
16:37:52|0.00010216
16:37:53|0.0001022
16:37:54|0.0001022
16:37:55|0.0001022
16:37:56|0.00010228
16:37:57|0.00010217
16:37:58|0.00010217
16:37:59|0.00010242
16:38:00|0.00010251
16:38:01|0.00010254
16:38:02|0.00010225
16:38:03|0.00010243
16:38:04|0.00010243
16:38:05|0.00010222
16:38:06|0.00010222
16:38:08|0.00010221
16:38:09|0.00010217
16:38:10|0.00010217
16:38:11|0.00010217
16:38:12|0.00010225
16:38:13|0.00010209
16:38:13|0.00010204
16:38:16|0.0001024
16:38:16|0.00010228
16:38:17|0.00010228
16:38:18|0.00010228
16:38:20|0.00010205
16:38:20|0.00010213
16:38:21|0.00010213
16:38:22|0.00010223
16:38:23|0.00010223
16:38:25|0.00010223
16:38:26|0.00010221
16:38:27|0.00010217
16:38:28|0.00010217
16:38:29|0.00010217
16:38:30|0.00010216
16:38:31|0.00010216
16:38:33|0.00010214
16:38:34|0.00010214
16:38:35|0.00010214
16:38:36|0.00010208
16:38:38|0.00010211
16:38:39|0.00010207
16:38:40|0.00010207
16:38:41|0.00010217
16:38:42|0.00010217
16:38:43|0.00010209
16:38:45|0.00010209
16:38:45|0.00010217
16:38:46|0.00010214
16:38:47|0.000102
16:38:49|0.0001019
16:38:50|0.0001019
16:38:51|0.0001019
16:38:51|0.00010216
16:38:52|0.0001019
16:38:53|0.00010188
16:38:54|0.00010176
16:38:56|0.00010176
16:38:57|0.00010176
16:38:57|0.00010176
16:38:58|0.00010176
16:39:00|0.00010176
16:39:01|0.00010208
16:39:02|0.00010208
16:39:03|0.00010208
16:39:03|0.00010214
16:39:05|0.00010205
16:39:06|0.00010205
16:39:07|0.00010205
16:39:08|0.00010205
16:39:09|0.00010194
16:39:09|0.0001019
16:39:11|0.00010184
16:39:12|0.00010207
16:39:12|0.00010201
16:39:14|0.000102
16:39:16|0.00010184
16:39:17|0.00010184
16:39:19|0.00010183
16:39:19|0.00010183
16:39:20|0.00010191
16:39:22|0.00010184
16:39:23|0.00010176
16:39:24|0.00010191
16:39:24|0.00010191
16:39:26|0.00010191
16:39:27|0.00010191
16:39:28|0.00010191
16:39:29|0.00010176
16:39:30|0.00010176
16:39:31|0.00010189
16:39:32|0.00010183
16:39:33|0.00010183
16:39:34|0.00010183
16:39:35|0.00010187
16:39:36|0.00010194
16:39:37|0.00010196
16:39:39|0.00010194
16:39:39|0.00010184
16:39:41|0.00010183
16:39:41|0.0001021
16:39:42|0.0001021
16:39:44|0.00010224
16:39:44|0.00010224
16:39:45|0.00010233
16:39:46|0.00010233
16:39:47|0.00010216
16:39:49|0.00010216
16:39:50|0.00010216
16:39:51|0.00010217
16:39:52|0.00010217
16:39:52|0.00010217
16:39:54|0.00010232
16:39:55|0.00010223
16:39:56|0.00010223
16:39:57|0.00010223
16:39:58|0.00010216
16:39:58|0.00010216
16:39:59|0.00010216
16:40:01|0.00010216
16:40:01|0.0001023
16:40:02|0.0001023
16:40:04|0.00010227
16:40:05|0.00010217
16:40:06|0.00010217
16:40:07|0.00010217
16:40:09|0.00010206
16:40:09|0.00010206
16:40:10|0.00010197
16:40:12|0.00010207
16:40:12|0.00010222
16:40:13|0.00010219
16:40:15|0.00010219
16:40:15|0.00010205
16:40:17|0.00010205
16:40:18|0.00010205
16:40:19|0.00010205
16:40:21|0.00010205
16:40:22|0.00010205
16:40:22|0.00010205
16:40:24|0.00010216
16:40:26|0.00010209
16:40:27|0.00010209
16:40:28|0.00010205
16:40:29|0.00010205
16:40:30|0.00010192
16:40:31|0.00010193
16:40:32|0.00010195
16:40:33|0.00010193
16:40:34|0.00010192
16:40:35|0.00010192
16:40:36|0.00010192
16:40:37|0.00010195
16:40:39|0.00010195
16:40:40|0.00010195
16:40:41|0.00010186
16:40:42|0.0001018
16:40:43|0.00010184
16:40:43|0.00010193
16:40:45|0.00010193
16:40:46|0.00010193
16:40:47|0.00010193
16:40:48|0.00010193
16:40:49|0.00010193
16:40:51|0.00010188
16:40:51|0.00010188
16:40:52|0.00010189
16:40:53|0.00010193
16:40:54|0.00010193
16:40:56|0.00010197
16:40:57|0.00010197
16:40:58|0.00010198
16:40:59|0.00010198
16:41:00|0.00010198
16:41:01|0.00010198
16:41:02|0.00010198
16:41:03|0.00010198
16:41:04|0.0001021
16:41:05|0.0001019
16:41:06|0.00010198
16:41:07|0.00010188
16:41:08|0.00010187
16:41:09|0.00010185
16:41:10|0.00010188
16:41:11|0.00010188
16:41:12|0.00010188
16:41:13|0.00010188
16:41:14|0.00010188
16:41:15|0.00010191
16:41:16|0.00010183
16:41:18|0.0001017
16:41:18|0.00010171
16:41:20|0.00010171
16:41:22|0.00010188
16:41:22|0.00010188
16:41:24|0.00010171
16:41:25|0.00010183
16:41:25|0.0001017
16:41:26|0.0001017
16:41:27|0.00010179
16:41:29|0.00010183
16:41:30|0.00010188
16:41:31|0.00010188
16:41:32|0.00010187
16:41:33|0.00010194
16:41:34|0.00010234
16:41:35|0.00010234
16:41:36|0.00010225
16:41:37|0.00010251
16:41:41|0.00010284
16:41:41|0.000103
16:41:43|0.00010293
16:41:43|0.00010327
16:41:44|0.00010327
16:41:46|0.00010323
16:41:47|0.00010382
16:41:48|0.000104
16:41:48|0.0001038
16:41:49|0.00010409
16:41:50|0.0001037
16:41:51|0.0001038
16:41:52|0.0001038
16:41:53|0.000104
16:41:54|0.0001041
16:41:56|0.00010409
16:41:56|0.00010387
16:41:57|0.00010422
16:41:59|0.00010422
16:41:59|0.00010436
16:42:00|0.0001044
16:42:02|0.00010409
16:42:03|0.00010418
16:42:04|0.00010409
16:42:06|0.00010397
16:42:06|0.00010418
16:42:08|0.00010418
16:42:08|0.00010423
16:42:09|0.00010409
16:42:10|0.000104
16:42:11|0.0001038
16:42:12|0.0001037
16:42:13|0.00010355
16:42:15|0.00010333
16:42:15|0.0001034
16:42:17|0.00010341
16:42:17|0.00010357
16:42:19|0.00010369
16:42:21|0.00010373
16:42:21|0.00010393
16:42:23|0.00010397
16:42:23|0.00010378
16:42:25|0.00010353
16:42:26|0.00010341
16:42:27|0.00010341
16:42:28|0.00010354
16:42:28|0.00010341
16:42:30|0.00010332
16:42:31|0.00010324
16:42:32|0.00010335
16:42:33|0.00010323
16:42:34|0.0001034
16:42:35|0.00010356
16:42:36|0.00010357
16:42:37|0.0001035
16:42:38|0.0001035
16:42:39|0.0001035
16:42:40|0.0001035
16:42:41|0.0001034
16:42:42|0.00010314
16:42:43|0.00010314
16:42:44|0.00010314
16:42:45|0.00010319
16:42:46|0.00010319
16:42:47|0.00010319
16:42:48|0.00010308
16:42:49|0.00010304
16:42:50|0.00010291
16:42:52|0.00010275
16:42:53|0.00010292
16:42:53|0.00010282
16:42:54|0.00010291
16:42:55|0.00010291
16:42:57|0.00010288
16:42:58|0.00010288
16:42:59|0.00010288
16:43:00|0.00010281
16:43:01|0.00010299
16:43:01|0.00010299
16:43:03|0.0001029
16:43:04|0.00010259
16:43:04|0.00010259
16:43:06|0.0001029
16:43:07|0.00010276
16:43:08|0.00010309
16:43:09|0.00010293
16:43:10|0.000103
16:43:11|0.00010299
16:43:12|0.0001029
16:43:13|0.0001028
16:43:14|0.0001029
16:43:15|0.00010308
16:43:16|0.00010308
16:43:17|0.000103
16:43:18|0.000103
16:43:20|0.00010288
16:43:21|0.00010301
16:43:22|0.00010293
16:43:23|0.00010289
16:43:24|0.00010289
16:43:25|0.00010289
16:43:26|0.00010289
16:43:27|0.00010289
16:43:28|0.00010289
16:43:29|0.00010289
16:43:31|0.00010299
16:43:32|0.00010309
16:43:33|0.00010309
16:43:33|0.00010303
16:43:34|0.0001029
16:43:36|0.00010289
16:43:36|0.0001029
16:43:38|0.00010292
16:43:39|0.0001031
16:43:40|0.00010309
16:43:41|0.00010318
16:43:42|0.00010318
16:43:43|0.00010318
16:43:44|0.00010318
16:43:45|0.00010309
16:43:47|0.0001035
16:43:48|0.00010337
16:43:49|0.00010373
16:43:50|0.0001037
16:43:50|0.00010382
16:43:51|0.00010371
16:43:52|0.0001037
16:43:53|0.0001037
16:43:54|0.0001037
16:43:55|0.00010356
16:43:56|0.00010363
16:43:58|0.00010364
16:43:59|0.00010371
16:44:00|0.00010397
16:44:00|0.00010397
16:44:02|0.00010425
16:44:02|0.00010432
16:44:04|0.0001046
16:44:05|0.00010451
16:44:06|0.00010499
16:44:07|0.00010552
16:44:08|0.00010532
16:44:09|0.00010508
16:44:10|0.00010532
16:44:11|0.00010523
16:44:12|0.00010525
16:44:13|0.0001048
16:44:14|0.00010453
16:44:15|0.0001047
16:44:16|0.00010484
16:44:17|0.00010502
16:44:18|0.00010484
16:44:19|0.00010503
16:44:21|0.00010494
16:44:21|0.00010501
16:44:23|0.00010525
16:44:24|0.00010508
16:44:25|0.00010508
16:44:27|0.00010508
16:44:27|0.00010508
16:44:28|0.00010519
16:44:30|0.00010508
16:44:31|0.00010508
16:44:32|0.00010491
16:44:33|0.00010491
16:44:34|0.00010491
16:44:35|0.00010454
16:44:36|0.00010443
16:44:37|0.00010443
16:44:38|0.0001048
16:44:39|0.00010483
16:44:40|0.00010484
16:44:41|0.00010467
16:44:42|0.0001048
16:44:43|0.00010484
16:44:45|0.00010485
16:44:45|0.00010484
16:44:46|0.0001048
16:44:47|0.00010481
16:44:49|0.0001048
16:44:49|0.0001048
16:44:50|0.00010462
16:44:51|0.00010454
16:44:53|0.00010458
16:44:53|0.0001047
16:44:54|0.00010456
16:44:55|0.00010468
16:44:57|0.00010453
16:44:57|0.00010464
16:44:59|0.00010455
16:45:00|0.00010454
16:45:00|0.00010432
16:45:02|0.00010432
16:45:03|0.00010434
16:45:05|0.00010454
16:45:05|0.00010454
16:45:06|0.00010454
16:45:08|0.00010454
16:45:08|0.00010448
16:45:09|0.00010448
16:45:11|0.00010451
16:45:11|0.00010451
16:45:12|0.00010448
16:45:13|0.00010432
16:45:14|0.00010405
16:45:15|0.000104
16:45:16|0.0001038
16:45:17|0.0001037
16:45:19|0.0001037
16:45:19|0.00010377
16:45:21|0.0001038
16:45:23|0.0001044
16:45:23|0.0001045
16:45:24|0.0001042
16:45:26|0.00010403
16:45:26|0.00010403
16:45:28|0.00010424
16:45:29|0.00010416
16:45:30|0.00010424
16:45:31|0.00010436
16:45:32|0.00010435
16:45:33|0.00010451
16:45:35|0.0001047
16:45:36|0.00010481
16:45:37|0.00010481
16:45:38|0.00010481
16:45:39|0.00010474
16:45:40|0.00010481
16:45:41|0.00010451
16:45:42|0.00010447
16:45:43|0.0001042
16:45:44|0.00010436
16:45:45|0.00010427
16:45:46|0.000104
16:45:47|0.00010388
16:45:48|0.00010384
16:45:49|0.00010377
16:45:50|0.00010373
16:45:51|0.00010384
16:45:52|0.00010386
16:45:53|0.00010386
16:45:54|0.0001041
16:45:55|0.0001041
16:45:56|0.0001041
16:45:57|0.00010417
16:45:58|0.0001041
16:45:59|0.0001041
16:46:00|0.00010395
16:46:01|0.000104
16:46:02|0.00010388
16:46:03|0.00010375
16:46:04|0.00010366
16:46:05|0.0001035
16:46:06|0.00010333
16:46:08|0.00010342
16:46:08|0.00010315
16:46:10|0.00010303
16:46:10|0.00010307
16:46:11|0.00010342
16:46:12|0.00010325
16:46:13|0.00010351
16:46:14|0.00010345
16:46:15|0.00010342
16:46:16|0.00010265
16:46:18|0.0001025
16:46:19|0.00010277
16:46:19|0.00010261
16:46:20|0.00010288
16:46:22|0.00010322
16:46:24|0.00010342
16:46:25|0.00010308
16:46:26|0.00010308
16:46:27|0.00010299
16:46:28|0.00010308
16:46:29|0.00010308
16:46:31|0.000103
16:46:32|0.00010308
16:46:33|0.000103
16:46:34|0.0001028
16:46:35|0.00010312
16:46:36|0.00010319
16:46:38|0.00010308
16:46:38|0.00010317
16:46:39|0.00010351
16:46:40|0.00010361
16:46:41|0.00010357
16:46:43|0.00010346
16:46:44|0.00010323
16:46:45|0.00010323
16:46:47|0.00010331
16:46:48|0.00010331
16:46:49|0.00010328
16:46:49|0.000103
16:46:50|0.00010291
16:46:51|0.00010288
16:46:52|0.00010288
16:46:53|0.00010288
16:46:55|0.00010318
16:46:55|0.00010316
16:46:56|0.00010332
16:46:58|0.00010323
16:46:58|0.00010323
16:47:00|0.00010323
16:47:00|0.000103
16:47:02|0.00010315
16:47:02|0.00010315
16:47:03|0.00010315
16:47:05|0.0001029
16:47:05|0.00010284
16:47:07|0.000103
16:47:07|0.00010299
16:47:09|0.00010288
16:47:09|0.00010288
16:47:11|0.00010288
16:47:12|0.00010304
16:47:12|0.00010308
16:47:13|0.00010323
16:47:15|0.00010323
16:47:16|0.0001031
16:47:17|0.00010319
16:47:17|0.00010319
16:47:18|0.00010308
16:47:19|0.00010308
16:47:21|0.00010309
16:47:21|0.00010308
16:47:23|0.00010284
16:47:24|0.00010284
16:47:25|0.00010308
16:47:26|0.00010281
16:47:27|0.00010283
16:47:29|0.00010283
16:47:29|0.00010283
16:47:31|0.00010296
16:47:32|0.00010318
16:47:33|0.00010318
16:47:34|0.00010318
16:47:35|0.00010283
16:47:36|0.00010299
16:47:37|0.00010299
16:47:38|0.00010299
16:47:39|0.00010297
16:47:40|0.00010296
16:47:41|0.00010296
16:47:43|0.00010296
16:47:44|0.00010308
16:47:45|0.00010301
16:47:45|0.00010316
16:47:47|0.00010318
16:47:48|0.00010318
16:47:49|0.00010299
16:47:50|0.00010308
16:47:51|0.00010296
16:47:52|0.00010296
16:47:53|0.00010319
16:47:54|0.00010319
16:47:55|0.00010325
16:47:56|0.00010335
16:47:57|0.00010353
16:47:59|0.00010344
16:47:59|0.00010332
16:48:01|0.0001035
16:48:01|0.0001035
16:48:03|0.0001035
16:48:04|0.00010356
16:48:05|0.00010348
16:48:06|0.00010348
16:48:07|0.00010348
16:48:08|0.00010349
16:48:10|0.0001033
16:48:10|0.0001033
16:48:11|0.00010362
16:48:12|0.00010362
16:48:13|0.00010362
16:48:14|0.00010353
16:48:15|0.00010336
16:48:16|0.00010336
16:48:17|0.00010336
16:48:19|0.00010336
16:48:19|0.00010359
16:48:20|0.0001034
16:48:21|0.00010317
16:48:23|0.00010317
16:48:23|0.0001034
16:48:26|0.0001034
16:48:26|0.0001033
16:48:28|0.0001033
16:48:28|0.0001033
16:48:29|0.00010309
16:48:31|0.00010309
16:48:32|0.00010309
16:48:33|0.00010307
16:48:33|0.00010308
16:48:35|0.00010299
16:48:36|0.000103
16:48:37|0.000103
16:48:38|0.000103
16:48:39|0.0001029
16:48:39|0.00010287
16:48:42|0.00010287
16:48:42|0.0001028
16:48:43|0.0001028
16:48:45|0.00010281
16:48:45|0.00010281
16:48:46|0.00010304
16:48:47|0.00010287
16:48:48|0.00010287
16:48:49|0.0001028
16:48:50|0.00010285
16:48:51|0.00010281
16:48:53|0.00010281
16:48:53|0.00010281
16:48:54|0.00010287
16:48:55|0.00010287
16:48:56|0.00010281
16:48:57|0.00010281
16:48:59|0.00010281
16:48:59|0.00010299
16:49:01|0.00010331
16:49:01|0.00010331
16:49:02|0.00010312
16:49:03|0.00010312
16:49:04|0.00010312
16:49:05|0.00010312
16:49:06|0.00010296
16:49:07|0.00010296
16:49:09|0.00010283
16:49:09|0.00010283
16:49:10|0.00010283
16:49:11|0.00010311
16:49:12|0.00010311
16:49:13|0.00010311
16:49:14|0.00010311
16:49:15|0.00010311
16:49:16|0.00010288
16:49:17|0.000103
16:49:18|0.00010284
16:49:20|0.00010295
16:49:20|0.00010295
16:49:21|0.00010295
16:49:22|0.00010291
16:49:23|0.00010291
16:49:25|0.00010291
16:49:27|0.0001031
16:49:29|0.00010292
16:49:30|0.00010292
16:49:31|0.00010292
16:49:32|0.00010292
16:49:33|0.00010283
16:49:34|0.00010282
16:49:35|0.00010283
16:49:36|0.00010289
16:49:37|0.00010289
16:49:38|0.00010289
16:49:39|0.00010289
16:49:40|0.00010281
16:49:41|0.00010292
16:49:42|0.00010289
16:49:43|0.00010289
16:49:44|0.00010289
16:49:45|0.00010304
16:49:45|0.00010304
16:49:47|0.00010283
16:49:48|0.00010281
16:49:49|0.00010281
16:49:50|0.0001027
16:49:51|0.00010271
16:49:53|0.0001027
16:49:53|0.00010269
16:49:54|0.00010269
16:49:55|0.00010269
16:49:57|0.00010269
16:49:57|0.00010259
16:49:59|0.00010259
16:49:59|0.00010248
16:50:00|0.00010211
16:50:01|0.00010201
16:50:02|0.00010201
16:50:03|0.00010211
16:50:04|0.00010211
16:50:05|0.0001021
16:50:06|0.000102
16:50:07|0.000102
16:50:08|0.00010188
16:50:09|0.00010192
16:50:11|0.00010211
16:50:11|0.00010199
16:50:12|0.000102
16:50:14|0.00010211
16:50:15|0.00010201
16:50:16|0.00010204
16:50:16|0.000102
16:50:17|0.0001018
16:50:19|0.00010183
16:50:20|0.0001014
16:50:21|0.00010111
16:50:22|0.00010137
16:50:23|0.00010116
16:50:24|0.00010125
16:50:25|0.000101
16:50:27|0.00010108
16:50:28|0.00010159
16:50:28|0.00010127
16:50:29|0.00010131
16:50:31|0.00010114
16:50:31|0.00010114
16:50:33|0.00010114
16:50:34|0.00010114
16:50:35|0.00010114
16:50:36|0.00010114
16:50:37|0.00010114
16:50:39|0.00010114
16:50:40|0.0001013
16:50:40|0.0001013
16:50:42|0.0001013
16:50:43|0.00010114
16:50:43|0.00010114
16:50:45|0.00010114
16:50:45|0.00010113
16:50:46|0.00010119
16:50:47|0.00010112
16:50:49|0.00010114
16:50:50|0.00010114
16:50:50|0.00010107
16:50:51|0.00010105
16:50:53|0.0001012
16:50:55|0.00010125
16:50:55|0.00010101
16:50:57|0.00010101
16:50:57|0.00010125
16:50:58|0.00010113
16:50:59|0.00010131
16:51:00|0.0001014
16:51:01|0.0001014
16:51:03|0.00010152
16:51:03|0.00010149
16:51:04|0.00010152
16:51:05|0.00010128
16:51:06|0.00010124
16:51:07|0.00010113
16:51:09|0.0001011
16:51:10|0.00010114
16:51:11|0.00010114
16:51:11|0.00010114
16:51:12|0.00010114
16:51:13|0.00010113
16:51:14|0.00010101
16:51:15|0.00010101
16:51:16|0.00010109
16:51:18|0.0001011
16:51:18|0.0001011
16:51:19|0.00010099
16:51:21|0.00010092
16:51:22|0.0001011
16:51:23|0.00010127
16:51:24|0.00010138
16:51:26|0.0001014
16:51:27|0.00010135
16:51:29|0.00010136
16:51:30|0.00010127
16:51:31|0.00010131
16:51:32|0.00010139
16:51:33|0.00010143
16:51:34|0.00010138
16:51:35|0.00010124
16:51:36|0.00010139
16:51:37|0.00010139
16:51:38|0.00010139
16:51:39|0.00010139
16:51:40|0.00010101
16:51:41|0.00010131
16:51:43|0.00010126
16:51:44|0.00010133
16:51:45|0.0001012
16:51:46|0.00010134
16:51:47|0.00010137
16:51:48|0.00010138
16:51:49|0.00010111
16:51:50|0.0001011
16:51:51|0.00010104
16:51:52|0.00010104
16:51:53|0.00010124
16:51:54|0.00010134
16:51:55|0.00010134
16:51:56|0.0001011
16:51:57|0.0001011
16:51:58|0.0001011
16:51:59|0.00010116
16:52:01|0.00010127
16:52:02|0.00010113
16:52:03|0.00010113
16:52:04|0.00010113
16:52:06|0.00010103
16:52:07|0.00010103
16:52:08|0.00010116
16:52:08|0.00010104
16:52:10|0.00010104
16:52:11|0.00010122
16:52:12|0.00010104
16:52:12|0.00010104
16:52:13|0.00010118
16:52:15|0.00010118
16:52:16|0.00010118
16:52:16|0.00010124
16:52:17|0.00010114
16:52:18|0.0001011
16:52:19|0.0001011
16:52:20|0.00010104
16:52:22|0.00010107
16:52:23|0.00010107
16:52:24|0.00010109
16:52:25|0.00010126
16:52:25|0.00010114
16:52:26|0.00010114
16:52:28|0.00010116
16:52:29|0.00010114
16:52:30|0.00010104
16:52:31|0.00010111
16:52:32|0.00010125
16:52:34|0.00010125
16:52:35|0.00010126
16:52:35|0.00010122
16:52:36|0.00010113
16:52:37|0.00010131
16:52:39|0.00010131
16:52:40|0.00010124
16:52:41|0.00010125
16:52:42|0.00010125
16:52:43|0.00010125
16:52:44|0.00010118
16:52:46|0.00010108
16:52:46|0.00010108
16:52:47|0.00010118
16:52:48|0.00010118
16:52:50|0.00010118
16:52:51|0.00010121
16:52:51|0.00010111
16:52:52|0.00010108
16:52:54|0.00010111
16:52:54|0.00010111
16:52:56|0.00010111
16:52:56|0.000101
16:52:58|0.000101
16:52:59|0.000101
16:53:00|0.00010072
16:53:01|0.00010067
16:53:02|0.00009999
16:53:03|0.00009975
16:53:04|0.00009975
16:53:05|0.00009989
16:53:06|0.0000999
16:53:08|0.00010012
16:53:08|0.00010005
16:53:09|0.00010006
16:53:10|0.00010014
16:53:11|0.00010014
16:53:12|0.00010009
16:53:14|0.00010028
16:53:14|0.00010017
16:53:15|0.0001002
16:53:16|0.0001002
16:53:18|0.0001002
16:53:18|0.0001002
16:53:19|0.00010042
16:53:20|0.00010024
16:53:22|0.0001004
16:53:22|0.00010033
16:53:23|0.00010033
16:53:25|0.00010031
16:53:25|0.00010031
16:53:26|0.00010026
16:53:27|0.00010025
16:53:29|0.00010025
16:53:30|0.00010025
16:53:32|0.00010023
16:53:32|0.00010027
16:53:33|0.00010039
16:53:35|0.00010046
16:53:36|0.00010047
16:53:37|0.00010038
16:53:38|0.00010035
16:53:39|0.0001003
16:53:40|0.0001003
16:53:41|0.00010012
16:53:42|0.00010027
16:53:44|0.00010028
16:53:44|0.00010038
16:53:46|0.00010031
16:53:47|0.00010043
16:53:47|0.0001003
16:53:49|0.00010045
16:53:50|0.00010035
16:53:51|0.00010058
16:53:51|0.00010065
16:53:53|0.00010084
16:53:54|0.00010084
16:53:55|0.00010079
16:53:56|0.00010079
16:53:56|0.00010079
16:53:58|0.00010079
16:53:58|0.00010079
16:54:00|0.00010079
16:54:01|0.00010079
16:54:02|0.00010096
16:54:03|0.00010096
16:54:04|0.00010081
16:54:05|0.00010081
16:54:06|0.00010088
16:54:07|0.00010088
16:54:08|0.00010088
16:54:09|0.00010087
16:54:10|0.00010083
16:54:11|0.00010104
16:54:12|0.00010104
16:54:13|0.00010099
16:54:14|0.00010103
16:54:15|0.00010103
16:54:16|0.00010092
16:54:17|0.00010115
16:54:18|0.00010104
16:54:19|0.00010116
16:54:20|0.00010107
16:54:21|0.00010109
16:54:22|0.00010108
16:54:23|0.00010105
16:54:24|0.00010106
16:54:25|0.00010114
16:54:26|0.00010148
16:54:27|0.00010148
16:54:28|0.00010136
16:54:29|0.00010144
16:54:31|0.00010143
16:54:32|0.00010126
16:54:33|0.0001012
16:54:34|0.00010121
16:54:35|0.00010128
16:54:37|0.00010143
16:54:37|0.00010124
16:54:39|0.00010124
16:54:40|0.00010121
16:54:41|0.00010121
16:54:42|0.00010121
16:54:43|0.00010112
16:54:44|0.0001012
16:54:45|0.00010104
16:54:46|0.00010116
16:54:47|0.00010111
16:54:48|0.00010112
16:54:49|0.00010117
16:54:50|0.00010116
16:54:51|0.00010129
16:54:52|0.00010129
16:54:53|0.0001013
16:54:55|0.00010129
16:54:55|0.00010129
16:54:56|0.00010129
16:54:57|0.00010129
16:54:59|0.00010129
16:54:59|0.00010129
16:55:01|0.00010129
16:55:01|0.00010129
16:55:02|0.00010129
16:55:03|0.00010116
16:55:04|0.00010128
16:55:05|0.00010116
16:55:06|0.00010116
16:55:07|0.00010116
16:55:08|0.00010127
16:55:09|0.00010128
16:55:10|0.00010117
16:55:11|0.0001011
16:55:12|0.00010117
16:55:14|0.00010116
16:55:14|0.00010124
16:55:16|0.00010124
16:55:17|0.00010109
16:55:17|0.00010109
16:55:18|0.00010109
16:55:19|0.00010116
16:55:20|0.00010116
16:55:21|0.00010116
16:55:22|0.00010116
16:55:23|0.00010116
16:55:24|0.00010109
16:55:25|0.00010109
16:55:26|0.00010109
16:55:27|0.00010109
16:55:28|0.00010109
16:55:30|0.00010109
16:55:31|0.00010109
16:55:31|0.00010109
16:55:32|0.00010116
16:55:33|0.00010116
16:55:35|0.000101
16:55:36|0.00010088
16:55:36|0.00010085
16:55:37|0.00010067
16:55:38|0.00010034
16:55:39|0.00010046
16:55:41|0.00010046
16:55:41|0.00010037
16:55:42|0.00010037
16:55:44|0.00010039
16:55:45|0.00010034
16:55:46|0.00010041
16:55:47|0.00010037
16:55:48|0.00010041
16:55:49|0.00010046
16:55:51|0.00010048
16:55:52|0.00010077
16:55:52|0.00010084
16:55:54|0.00010084
16:55:55|0.00010046
16:55:56|0.00010046
16:55:57|0.00010055
16:55:58|0.00010063
16:55:59|0.00010066
16:56:00|0.00010064
16:56:01|0.00010053
16:56:02|0.00010053
16:56:03|0.00010046
16:56:04|0.00010046
16:56:05|0.00010057
16:56:06|0.00010032
16:56:07|0.00010041
16:56:08|0.00010015
16:56:09|0.00010012
16:56:10|0.00010012
16:56:11|0.00010012
16:56:13|0.00010024
16:56:13|0.00010004
16:56:15|0.0001
16:56:15|0.00009997
16:56:16|0.0000999
16:56:17|0.00009985
16:56:19|0.00009995
16:56:19|0.0000995
16:56:20|0.0000995
16:56:21|0.00009928
16:56:22|0.0000992
16:56:23|0.00009917
16:56:24|0.00009943
16:56:25|0.00009946
16:56:26|0.00009917
16:56:28|0.00009927
16:56:28|0.00009929
16:56:29|0.00009929
16:56:31|0.0000992
16:56:32|0.00009947
16:56:34|0.00009951
16:56:35|0.00009962
16:56:36|0.00009941
16:56:37|0.0000995
16:56:38|0.00009972
16:56:39|0.00009972
16:56:40|0.00009957
16:56:41|0.00009957
16:56:42|0.00009942
16:56:43|0.00009949
16:56:45|0.00009948
16:56:46|0.00009947
16:56:47|0.00009942
16:56:48|0.00009942
16:56:48|0.00009951
16:56:50|0.00009945
16:56:51|0.00009943
16:56:51|0.00009944
16:56:53|0.00009939
16:56:53|0.00009942
16:56:54|0.00009926
16:56:55|0.0000994
16:56:56|0.0000994
16:56:57|0.0000995
16:56:58|0.00009973
16:57:00|0.0000994
16:57:00|0.0000995
16:57:01|0.00009938
16:57:03|0.0000995
16:57:03|0.00009939
16:57:05|0.00009938
16:57:06|0.00009938
16:57:07|0.00009949
16:57:07|0.00009943
16:57:08|0.00009949
16:57:10|0.00009949
16:57:11|0.0000995
16:57:12|0.00009947
16:57:13|0.00009947
16:57:14|0.00009947
16:57:15|0.0000995
16:57:16|0.00009978
16:57:17|0.00009961
16:57:18|0.00009961
16:57:19|0.00009961
16:57:20|0.00009985
16:57:22|0.00009985
16:57:22|0.00009985
16:57:23|0.00009963
16:57:24|0.00009949
16:57:25|0.0000996
16:57:27|0.0000996
16:57:27|0.00009939
16:57:28|0.00009951
16:57:29|0.00009987
16:57:31|0.00009984
16:57:31|0.00009984
16:57:32|0.00009987
16:57:33|0.00009986
16:57:35|0.00009968
16:57:36|0.00009977
16:57:37|0.0001
16:57:38|0.00009987
16:57:39|0.00010011
16:57:40|0.00010011
16:57:42|0.00009999
16:57:43|0.0000999
16:57:44|0.00009991
16:57:45|0.00010006
16:57:46|0.00010013
16:57:47|0.00010017
16:57:48|0.0001001
16:57:49|0.0001001
16:57:50|0.00010027
16:57:51|0.00010018
16:57:52|0.00010027
16:57:53|0.0001002
16:57:54|0.0001002
16:57:55|0.00010011
16:57:56|0.00010032
16:57:57|0.00010028
16:57:58|0.0001002
16:57:59|0.0001001
16:58:00|0.00010006
16:58:01|0.00010008
16:58:02|0.00009997
16:58:03|0.0001
16:58:05|0.00010016
16:58:05|0.0001001
16:58:07|0.0001001
16:58:07|0.00010022
16:58:08|0.00010021
16:58:10|0.00010021
16:58:10|0.00010022
16:58:11|0.00010028
16:58:13|0.00010028
16:58:13|0.00010023
16:58:15|0.00010022
16:58:16|0.00010005
16:58:16|0.00010005
16:58:17|0.00010011
16:58:19|0.00010012
16:58:20|0.00010012
16:58:20|0.00010011
16:58:22|0.00010009
16:58:22|0.00009998
16:58:24|0.00009998
16:58:24|0.00009997
16:58:26|0.00010001
16:58:26|0.00010001
16:58:27|0.00009999
16:58:29|0.00009986
16:58:29|0.00009996
16:58:30|0.00009985
16:58:31|0.00009989
16:58:33|0.00009989
16:58:34|0.00009984
16:58:36|0.0000999
16:58:37|0.00010014
16:58:38|0.00010031
16:58:39|0.00010011
16:58:40|0.00010012
16:58:41|0.00010012
16:58:42|0.00010012
16:58:42|0.00010012
16:58:44|0.00010026
16:58:44|0.00010026
16:58:46|0.00010024
16:58:47|0.00010026
16:58:48|0.00010029
16:58:49|0.00010026
16:58:50|0.00010026
16:58:51|0.00010017
16:58:52|0.00010017
16:58:53|0.00010024
16:58:54|0.00010024
16:58:55|0.00010013
16:58:56|0.00010013
16:58:57|0.00010013
16:58:58|0.00010013
16:58:59|0.00010013
16:59:00|0.00010013
16:59:01|0.00010013
16:59:02|0.0001001
16:59:03|0.00009984
16:59:04|0.00009984
16:59:05|0.00009984
16:59:07|0.00009984
16:59:07|0.00009986
16:59:08|0.00009994
16:59:10|0.00009994
16:59:11|0.00009994
16:59:11|0.00009994
16:59:12|0.00009973
16:59:13|0.00009992
16:59:15|0.0000998
16:59:15|0.00009994
16:59:17|0.0000998
16:59:17|0.00009979
16:59:18|0.00009979
16:59:19|0.00009992
16:59:21|0.00009992
16:59:21|0.0000998
16:59:22|0.00009968
16:59:23|0.00009966
16:59:24|0.00009958
16:59:26|0.00009951
16:59:26|0.00009956
16:59:27|0.0000995
16:59:29|0.00009969
16:59:29|0.00009976
16:59:30|0.00009991
16:59:31|0.00009979
16:59:32|0.00009975
16:59:33|0.00009984
16:59:35|0.00009987
16:59:35|0.00009987
16:59:37|0.00009987
16:59:38|0.00009979
16:59:39|0.00010031
16:59:39|0.00010001
16:59:40|0.00010011
16:59:42|0.00010011
16:59:43|0.00010014
16:59:43|0.00010014
16:59:45|0.00010035
16:59:46|0.00010032
16:59:47|0.00010036
16:59:48|0.00010036
16:59:49|0.00010027
16:59:49|0.00010027
16:59:51|0.00010027
16:59:52|0.00010045
16:59:53|0.0001005
16:59:54|0.0001005
16:59:55|0.00010045
16:59:56|0.00010045
16:59:57|0.00010043
16:59:58|0.00010045
16:59:59|0.00010052
17:00:00|0.00010052
17:00:01|0.00010063
17:00:02|0.00010067
17:00:03|0.00010059
17:00:04|0.00010068
17:00:05|0.00010054
17:00:06|0.00010041
17:00:07|0.00010041
17:00:08|0.00010045
17:00:09|0.00010037
17:00:10|0.00010054
17:00:11|0.00010054
17:00:12|0.00010045
17:00:13|0.00010049
17:00:14|0.00010041
17:00:15|0.00010041
17:00:16|0.00010041
17:00:17|0.00010066
17:00:18|0.00010063
17:00:19|0.00010063
17:00:20|0.00010063
17:00:21|0.00010063
17:00:22|0.00010067
17:00:23|0.0001004
17:00:24|0.00010042
17:00:25|0.00010043
17:00:27|0.00010063
17:00:27|0.00010049
17:00:28|0.00010051
17:00:29|0.00010039
17:00:30|0.00010021
17:00:31|0.00010017
17:00:32|0.00010006
17:00:33|0.00010006
17:00:34|0.00009998
17:00:36|0.00010013
17:00:37|0.00010016
17:00:38|0.00010006
17:00:39|0.00010007
17:00:40|0.00010007
17:00:41|0.00009999
17:00:42|0.00009995
17:00:43|0.00009995
17:00:44|0.00010004
17:00:45|0.00010006
17:00:46|0.00010002
17:00:47|0.00009998
17:00:49|0.00009998
17:00:50|0.00009993
17:00:51|0.00010005
17:00:52|0.00009993
17:00:53|0.00010007
17:00:54|0.00010007
17:00:55|0.00009998
17:00:56|0.00009998
17:00:57|0.00010004
17:00:58|0.00009998
17:00:58|0.00010006
17:01:00|0.00010006
17:01:01|0.00010006
17:01:03|0.00009961
17:01:03|0.0000997
17:01:04|0.00009952
17:01:05|0.00009952
17:01:06|0.00009964
17:01:07|0.00009955
17:01:08|0.00009967
17:01:11|0.00009961
17:01:11|0.00009972
17:01:12|0.00009971
17:01:13|0.00009956
17:01:14|0.0000998
17:01:15|0.00009969
17:01:17|0.00009969
17:01:17|0.00009969
17:01:18|0.00009952
17:01:19|0.0000997
17:01:20|0.00009959
17:01:21|0.00009972
17:01:22|0.00009978
17:01:23|0.00009979
17:01:24|0.00009979
17:01:25|0.00009981
17:01:26|0.0000998
17:01:27|0.0000998
17:01:28|0.0000998
17:01:30|0.0000998
17:01:30|0.00009972
17:01:31|0.00009972
17:01:32|0.00009978
17:01:33|0.00009964
17:01:34|0.00009974
17:01:35|0.00009979
17:01:37|0.0000997
17:01:38|0.00009968
17:01:39|0.00009958
17:01:40|0.00009945
17:01:42|0.00009937
17:01:43|0.00009932
17:01:44|0.00009926
17:01:45|0.00009931
17:01:46|0.00009931
17:01:47|0.00009931
17:01:48|0.00009933
17:01:49|0.00009922
17:01:50|0.00009905
17:01:51|0.00009922
17:01:52|0.00009926
17:01:53|0.00009933
17:01:54|0.00009933
17:01:55|0.00009941
17:01:56|0.00009944
17:01:57|0.00009934
17:01:58|0.00009934
17:01:59|0.00009935
17:02:00|0.00009926
17:02:01|0.00009926
17:02:02|0.00009927
17:02:03|0.00009927
17:02:04|0.0000991
17:02:05|0.0000991
17:02:06|0.00009922
17:02:07|0.0000991
17:02:08|0.00009922
17:02:09|0.0000991
17:02:10|0.00009934
17:02:11|0.00009908
17:02:12|0.0000991
17:02:14|0.0000991
17:02:14|0.000099
17:02:15|0.00009916
17:02:16|0.00009927
17:02:17|0.00009932
17:02:18|0.00009929
17:02:19|0.00009899
17:02:20|0.00009911
17:02:21|0.00009915
17:02:23|0.00009909
17:02:23|0.00009885
17:02:24|0.00009879
17:02:25|0.00009853
17:02:26|0.00009805
17:02:27|0.00009792
17:02:28|0.00009793
17:02:29|0.00009773
17:02:30|0.00009784
17:02:31|0.00009781
17:02:32|0.00009777
17:02:33|0.00009777
17:02:34|0.00009818
17:02:35|0.00009815
17:02:36|0.00009794
17:02:37|0.00009823
17:02:39|0.00009811
17:02:40|0.00009824
17:02:42|0.00009826
17:02:42|0.00009812
17:02:43|0.00009774
17:02:44|0.00009763
17:02:46|0.00009744
17:02:46|0.00009765
17:02:47|0.00009756
17:02:49|0.00009752
17:02:49|0.00009783
17:02:50|0.00009782
17:02:51|0.00009769
17:02:53|0.00009785
17:02:54|0.00009764
17:02:55|0.00009765
17:02:56|0.00009742
17:02:58|0.00009742
17:02:58|0.00009807
17:02:59|0.0000978
17:03:01|0.00009762
17:03:02|0.00009787
17:03:03|0.00009787
17:03:03|0.00009819
17:03:05|0.00009823
17:03:06|0.00009812
17:03:07|0.00009824
17:03:08|0.00009788
17:03:09|0.00009815
17:03:09|0.00009824
17:03:11|0.00009816
17:03:12|0.00009824
17:03:13|0.0000982
17:03:14|0.00009823
17:03:15|0.00009823
17:03:16|0.00009807
17:03:17|0.00009799
17:03:18|0.00009787
17:03:19|0.00009789
17:03:20|0.00009807
17:03:21|0.00009782
17:03:22|0.00009806
17:03:23|0.00009797
17:03:24|0.00009802
17:03:25|0.00009803
17:03:26|0.00009803
17:03:27|0.00009799
17:03:28|0.00009798
17:03:29|0.00009794
17:03:30|0.00009798
17:03:31|0.00009799
17:03:33|0.00009782
17:03:34|0.00009787
17:03:34|0.00009735
17:03:36|0.00009758
17:03:37|0.00009766
17:03:37|0.00009775
17:03:40|0.00009773
17:03:41|0.00009788
17:03:41|0.00009784
17:03:42|0.00009791
17:03:43|0.00009792
17:03:44|0.00009783
17:03:45|0.00009787
17:03:46|0.00009788
17:03:48|0.00009785
17:03:49|0.000098
17:03:49|0.00009798
17:03:50|0.000098
17:03:51|0.0000979
17:03:52|0.00009803
17:03:53|0.00009772
17:03:54|0.00009776
17:03:55|0.00009784
17:03:57|0.0000976
17:03:57|0.00009773
17:03:58|0.00009758
17:04:00|0.00009748
17:04:01|0.00009751
17:04:02|0.00009756
17:04:03|0.0000976
17:04:04|0.00009748
17:04:05|0.00009748
17:04:06|0.00009748
17:04:08|0.00009748
17:04:09|0.0000975
17:04:10|0.0000975
17:04:11|0.00009762
17:04:14|0.00009753
17:04:15|0.00009748
17:04:15|0.00009753
17:04:16|0.00009744
17:04:18|0.00009752
17:04:19|0.00009731
17:04:20|0.00009727
17:04:21|0.00009718
17:04:22|0.00009723
17:04:23|0.00009732
17:04:24|0.00009722
17:04:26|0.00009722
17:04:26|0.00009737
17:04:27|0.00009725
17:04:29|0.00009731
17:04:30|0.00009722
17:04:31|0.00009732
17:04:31|0.00009748
17:04:32|0.00009752
17:04:34|0.00009746
17:04:35|0.0000976
17:04:36|0.0000976
17:04:37|0.00009739
17:04:38|0.00009743
17:04:39|0.00009733
17:04:40|0.0000974
17:04:41|0.00009717
17:04:42|0.00009713
17:04:43|0.00009729
17:04:44|0.00009729
17:04:45|0.00009729
17:04:46|0.00009732
17:04:47|0.00009747
17:04:49|0.00009741
17:04:50|0.00009741
17:04:51|0.00009743
17:04:51|0.00009743
17:04:52|0.00009743
17:04:54|0.00009742
17:04:55|0.00009727
17:04:55|0.0000972
17:04:57|0.0000972
17:04:58|0.00009723
17:04:58|0.00009726
17:05:00|0.00009719
17:05:01|0.00009704
17:05:02|0.00009702
17:05:03|0.00009681
17:05:04|0.00009699
17:05:05|0.00009692
17:05:06|0.00009629
17:05:07|0.00009608
17:05:08|0.00009608
17:05:09|0.00009588
17:05:10|0.00009592
17:05:12|0.00009656
17:05:13|0.00009656
17:05:13|0.00009651
17:05:14|0.00009652
17:05:16|0.00009663
17:05:16|0.00009673
17:05:17|0.00009711
17:05:18|0.00009704
17:05:19|0.00009703
17:05:21|0.00009708
17:05:22|0.00009711
17:05:22|0.00009679
17:05:24|0.000097
17:05:24|0.00009705
17:05:26|0.00009712
17:05:27|0.00009705
17:05:27|0.00009704
17:05:29|0.00009704
17:05:30|0.00009707
17:05:31|0.00009732
17:05:32|0.00009719
17:05:32|0.00009719
17:05:34|0.00009719
17:05:35|0.00009719
17:05:35|0.00009728
17:05:37|0.00009739
17:05:39|0.00009741
17:05:40|0.0000976
17:05:41|0.0000976
17:05:42|0.0000976
17:05:43|0.00009761
17:05:45|0.0000976
17:05:46|0.0000976
17:05:47|0.0000976
17:05:48|0.0000976
17:05:49|0.0000976
17:05:50|0.00009771
17:05:51|0.00009775
17:05:52|0.00009775
17:05:54|0.00009779
17:05:54|0.00009784
17:05:55|0.00009787
17:05:56|0.00009784
17:05:58|0.0000979
17:05:58|0.0000979
17:05:59|0.00009789
17:06:00|0.00009788
17:06:01|0.00009789
17:06:03|0.00009789
17:06:04|0.00009822
17:06:04|0.00009817
17:06:05|0.00009809
17:06:06|0.00009793
17:06:08|0.00009808
17:06:09|0.00009784
17:06:10|0.00009784
17:06:11|0.00009799
17:06:12|0.00009789
17:06:13|0.00009789
17:06:14|0.00009791
17:06:15|0.00009798
17:06:16|0.00009791
17:06:17|0.0000979
17:06:18|0.00009796
17:06:19|0.00009829
17:06:20|0.00009821
17:06:21|0.00009821
17:06:21|0.00009825
17:06:22|0.00009825
17:06:24|0.0000982
17:06:25|0.00009817
17:06:25|0.00009797
17:06:27|0.00009817
17:06:28|0.00009819
17:06:29|0.00009813
17:06:29|0.00009817
17:06:31|0.00009817
17:06:32|0.00009818
17:06:33|0.00009817
17:06:34|0.00009801
17:06:34|0.00009807
17:06:36|0.00009826
17:06:37|0.00009824
17:06:38|0.00009803
17:06:39|0.00009803
17:06:40|0.000098
17:06:41|0.00009798
17:06:43|0.00009812
17:06:43|0.00009785
17:06:44|0.00009789
17:06:45|0.00009789
17:06:47|0.00009784
17:06:47|0.00009785
17:06:49|0.00009787
17:06:49|0.00009788
17:06:51|0.00009792
17:06:53|0.00009792
17:06:53|0.00009787
17:06:55|0.000098
17:06:56|0.00009801
17:06:57|0.00009798
17:06:57|0.00009795
17:06:59|0.00009785
17:07:00|0.00009793
17:07:01|0.00009781
17:07:01|0.00009781
17:07:03|0.00009785
17:07:04|0.00009793
17:07:05|0.00009793
17:07:06|0.00009793
17:07:08|0.00009802
17:07:09|0.00009812
17:07:09|0.00009812
17:07:10|0.00009795
17:07:11|0.00009807
17:07:12|0.00009807
17:07:13|0.00009807
17:07:14|0.00009801
17:07:15|0.00009807
17:07:16|0.00009792
17:07:17|0.00009792
17:07:18|0.00009806
17:07:19|0.00009807
17:07:21|0.00009801
17:07:21|0.00009799
17:07:23|0.000098
17:07:24|0.00009807
17:07:25|0.00009812
17:07:25|0.00009811
17:07:27|0.00009825
17:07:28|0.00009826
17:07:28|0.00009831
17:07:30|0.00009831
17:07:31|0.00009832
17:07:32|0.00009836
17:07:33|0.00009836
17:07:33|0.00009825
17:07:35|0.00009831
17:07:36|0.00009827
17:07:37|0.00009836
17:07:38|0.00009828
17:07:39|0.00009828
17:07:40|0.00009839
17:07:41|0.00009827
17:07:42|0.00009827
17:07:43|0.00009827
17:07:44|0.00009827
17:07:45|0.00009827
17:07:47|0.00009826
17:07:48|0.00009807
17:07:49|0.00009807
17:07:50|0.00009807
17:07:51|0.00009804
17:07:53|0.00009814
17:07:54|0.00009823
17:07:55|0.00009823
17:07:56|0.00009823
17:07:58|0.00009827
17:07:58|0.00009836
17:08:00|0.00009836
17:08:01|0.00009827
17:08:01|0.00009827
17:08:03|0.00009827
17:08:03|0.00009825
17:08:04|0.00009815
17:08:06|0.00009824
17:08:07|0.00009825
17:08:08|0.00009818
17:08:09|0.00009823
17:08:10|0.00009827
17:08:11|0.00009827
17:08:11|0.00009828
17:08:13|0.00009831
17:08:14|0.0000983
17:08:15|0.0000983
17:08:16|0.00009844
17:08:17|0.0000984
17:08:18|0.0000984
17:08:19|0.0000984
17:08:20|0.00009848
17:08:21|0.00009859
17:08:22|0.00009852
17:08:23|0.00009855
17:08:25|0.00009839
17:08:25|0.00009827
17:08:26|0.00009819
17:08:28|0.00009819
17:08:29|0.00009828
17:08:30|0.00009828
17:08:31|0.00009831
17:08:32|0.00009831
17:08:33|0.00009826
17:08:34|0.00009846
17:08:35|0.00009849
17:08:36|0.00009852
17:08:37|0.00009852
17:08:38|0.00009838
17:08:39|0.00009848
17:08:40|0.00009841
17:08:42|0.00009844
17:08:43|0.00009849
17:08:44|0.00009845
17:08:46|0.00009853
17:08:46|0.00009853
17:08:48|0.00009838
17:08:50|0.00009843
17:08:51|0.00009842
17:08:52|0.00009842
17:08:54|0.00009842
17:08:55|0.00009856
17:08:56|0.00009843
17:08:57|0.00009843
17:08:58|0.00009853
17:09:00|0.00009838
17:09:00|0.00009845
17:09:03|0.00009844
17:09:03|0.00009844
17:09:05|0.00009838
17:09:06|0.00009842
17:09:07|0.00009847
17:09:08|0.00009844
17:09:09|0.00009844
17:09:10|0.00009843
17:09:11|0.00009843
17:09:12|0.00009839
17:09:13|0.00009839
17:09:14|0.00009839
17:09:15|0.0000984
17:09:16|0.00009839
17:09:17|0.00009839
17:09:19|0.00009838
17:09:20|0.00009847
17:09:20|0.00009836
17:09:22|0.00009834
17:09:22|0.00009821
17:09:23|0.00009814
17:09:24|0.00009815
17:09:25|0.00009832
17:09:27|0.00009806
17:09:27|0.00009804
17:09:29|0.000098
17:09:30|0.000098
17:09:30|0.00009801
17:09:32|0.000098
17:09:33|0.00009807
17:09:34|0.00009804
17:09:35|0.00009786
17:09:35|0.00009774
17:09:36|0.00009786
17:09:38|0.00009757
17:09:39|0.00009772
17:09:40|0.00009784
17:09:41|0.00009802
17:09:42|0.00009781
17:09:43|0.00009796
17:09:44|0.00009804
17:09:46|0.00009823
17:09:46|0.00009809
17:09:49|0.00009809
17:09:49|0.00009809
17:09:51|0.00009793
17:09:51|0.00009803
17:09:53|0.00009803
17:09:54|0.00009803
17:09:55|0.00009803
17:09:56|0.00009803
17:09:57|0.00009808
17:09:59|0.00009808
17:10:00|0.00009825
17:10:01|0.00009825
17:10:02|0.00009825
17:10:04|0.00009825
17:10:04|0.00009823
17:10:06|0.00009823
17:10:07|0.00009815
17:10:07|0.00009808
17:10:09|0.00009825
17:10:10|0.00009807
17:10:12|0.00009848
17:10:12|0.0000984
17:10:13|0.00009832
17:10:14|0.00009843
17:10:15|0.00009843
17:10:17|0.00009837
17:10:18|0.00009837
17:10:18|0.00009837
17:10:19|0.00009825
17:10:20|0.00009831
17:10:21|0.00009831
17:10:22|0.00009831
17:10:24|0.0000984
17:10:25|0.0000984
17:10:27|0.0000984
17:10:27|0.0000984
17:10:28|0.00009844
17:10:30|0.00009844
17:10:30|0.00009844
17:10:31|0.00009833
17:10:33|0.0000984
17:10:33|0.00009839
17:10:34|0.00009841
17:10:35|0.00009853
17:10:37|0.00009851
17:10:37|0.00009855
17:10:38|0.00009848
17:10:39|0.00009851
17:10:40|0.00009851
17:10:42|0.00009851
17:10:42|0.00009855
17:10:44|0.00009854
17:10:45|0.00009854
17:10:47|0.00009846
17:10:47|0.00009846
17:10:48|0.00009847
17:10:50|0.00009847
17:10:51|0.00009855
17:10:53|0.00009866
17:10:54|0.00009866
17:10:55|0.00009857
17:10:56|0.00009857
17:10:57|0.00009852
17:10:57|0.00009854
17:10:59|0.00009854
17:10:59|0.00009843
17:11:00|0.00009856
17:11:02|0.0000983
17:11:03|0.00009828
17:11:03|0.00009838
17:11:05|0.00009848
17:11:06|0.00009848
17:11:07|0.00009841
17:11:07|0.00009841
17:11:09|0.00009841
17:11:09|0.00009841
17:11:10|0.00009842
17:11:12|0.00009842
17:11:13|0.00009841
17:11:15|0.00009841
17:11:16|0.00009844
17:11:16|0.00009836
17:11:18|0.00009839
17:11:18|0.00009816
17:11:19|0.0000982
17:11:20|0.0000982
17:11:22|0.00009812
17:11:22|0.00009812
17:11:24|0.00009831
17:11:24|0.00009825
17:11:26|0.00009816
17:11:27|0.0000981
17:11:27|0.00009827
17:11:29|0.00009813
17:11:30|0.00009817
17:11:31|0.00009817
17:11:32|0.00009825
17:11:33|0.00009825
17:11:34|0.00009823
17:11:34|0.00009828
17:11:36|0.00009828
17:11:37|0.0000983
17:11:38|0.00009824
17:11:39|0.00009824
17:11:40|0.00009829
17:11:41|0.00009826
17:11:42|0.00009826
17:11:43|0.00009826
17:11:44|0.00009841
17:11:45|0.00009841
17:11:46|0.00009866
17:11:48|0.00009869
17:11:49|0.00009871
17:11:52|0.00009892
17:11:52|0.00009906
17:11:53|0.00009893
17:11:54|0.00009889
17:11:56|0.00009889
17:11:57|0.00009907
17:11:58|0.00009918
17:11:59|0.00009912
17:12:01|0.00009907
17:12:01|0.00009913
17:12:03|0.00009908
17:12:04|0.00009914
17:12:04|0.00009915
17:12:06|0.00009905
17:12:08|0.00009893
17:12:09|0.00009893
17:12:10|0.00009893
17:12:11|0.00009907
17:12:12|0.00009907
17:12:13|0.00009924
17:12:14|0.00009928
17:12:15|0.00009934
17:12:16|0.00009934
17:12:17|0.00009934
17:12:18|0.00009934
17:12:19|0.00009954
17:12:20|0.00009954
17:12:21|0.00009955
17:12:22|0.00009974
17:12:23|0.00009974
17:12:24|0.00009972
17:12:25|0.00009971
17:12:26|0.00009963
17:12:27|0.00009967
17:12:28|0.00009961
17:12:29|0.00009957
17:12:31|0.00009938
17:12:32|0.00009953
17:12:33|0.00009949
17:12:33|0.00009953
17:12:34|0.00009949
17:12:35|0.00009949
17:12:36|0.00009948
17:12:38|0.00009927
17:12:38|0.00009935
17:12:39|0.00009946
17:12:41|0.0000995
17:12:42|0.00009987
17:12:43|0.00009997
17:12:44|0.00010005
17:12:45|0.00009999
17:12:46|0.00009997
17:12:47|0.00010009
17:12:49|0.00009999
17:12:49|0.00009995
17:12:51|0.00010005
17:12:52|0.00010005
17:12:53|0.00010005
17:12:53|0.00010008
17:12:56|0.00010016
17:12:56|0.00010019
17:12:57|0.00010034
17:12:58|0.00010034
17:12:59|0.00010047
17:13:00|0.00010034
17:13:01|0.00010047
17:13:03|0.00010038
17:13:05|0.00010034
17:13:05|0.00010016
17:13:06|0.00010019
17:13:07|0.00010018
17:13:09|0.00010013
17:13:11|0.00010015
17:13:11|0.00010015
17:13:12|0.00009988
17:13:13|0.00009988
17:13:14|0.00009968
17:13:15|0.00009968
17:13:17|0.00009947
17:13:17|0.00009962
17:13:19|0.00009962
17:13:20|0.00009959
17:13:20|0.00009959
17:13:21|0.00009948
17:13:22|0.00009947
17:13:24|0.00009947
17:13:25|0.00009951
17:13:26|0.00009951
17:13:27|0.00009951
17:13:28|0.00009957
17:13:29|0.00009951
17:13:30|0.00009951
17:13:31|0.00009955
17:13:32|0.00009955
17:13:33|0.00009951
17:13:34|0.00009962
17:13:35|0.00009962
17:13:36|0.00009962
17:13:37|0.00009966
17:13:38|0.00009956
17:13:39|0.00009966
17:13:40|0.00009955
17:13:41|0.00009955
17:13:42|0.00009955
17:13:43|0.00009955
17:13:44|0.00009927
17:13:45|0.00009943
17:13:46|0.00009927
17:13:48|0.00009941
17:13:49|0.00009947
17:13:50|0.00009947
17:13:50|0.00009947
17:13:52|0.00009946
17:13:52|0.00009937
17:13:54|0.0000995
17:13:55|0.00009937
17:13:55|0.0000995
17:13:57|0.00009953
17:13:58|0.00009946
17:13:59|0.00009953
17:14:00|0.00009941
17:14:01|0.00009969
17:14:03|0.00009969
17:14:04|0.00009949
17:14:05|0.00009949
17:14:07|0.00009949
17:14:09|0.0000996
17:14:10|0.00009956
17:14:10|0.0000996
17:14:11|0.00009983
17:14:13|0.00009999
17:14:13|0.00010024
17:14:14|0.00010023
17:14:15|0.00010001
17:14:18|0.00010001
17:14:19|0.00010024
17:14:19|0.00010024
17:14:21|0.00010025
17:14:22|0.00010023
17:14:23|0.00010023
17:14:24|0.00010023
17:14:25|0.00010004
17:14:26|0.00010004
17:14:27|0.00010004
17:14:28|0.00010004
17:14:29|0.00010004
17:14:29|0.00010004
17:14:31|0.00010004
17:14:32|0.00010004
17:14:33|0.00010004
17:14:34|0.00010004
17:14:35|0.00010024
17:14:36|0.00010004
17:14:37|0.00010024
17:14:38|0.00010024
17:14:39|0.00010004
17:14:41|0.00010021
17:14:42|0.0001001
17:14:42|0.00010016
17:14:44|0.00010032
17:14:45|0.00010032
17:14:45|0.00010043
17:14:47|0.00010032
17:14:47|0.00010039
17:14:49|0.00010041
17:14:50|0.00010041
17:14:52|0.00010041
17:14:53|0.0001004
17:14:53|0.0001004
17:14:54|0.00010041
17:14:55|0.00010041
17:14:56|0.00010041
17:14:57|0.0001004
17:14:59|0.00010047
17:15:00|0.0001004
17:15:01|0.0001004
17:15:03|0.0001004
17:15:03|0.00010047
17:15:04|0.00010043
17:15:05|0.00010055
17:15:06|0.00010033
17:15:07|0.00010055
17:15:08|0.00010041
17:15:10|0.00010021
17:15:11|0.0001001
17:15:11|0.00010041
17:15:13|0.00010021
17:15:14|0.0001002
17:15:15|0.00009973
17:15:15|0.00009973
17:15:17|0.00009964
17:15:18|0.00009964
17:15:19|0.00009976
17:15:21|0.00009962
17:15:22|0.00009946
17:15:22|0.00009973
17:15:24|0.00009948
17:15:25|0.00009964
17:15:26|0.00009979
17:15:27|0.00009979
17:15:28|0.00009946
17:15:29|0.0000998
17:15:30|0.0000998
17:15:31|0.0000998
17:15:32|0.00009992
17:15:33|0.00009996
17:15:35|0.00010024
17:15:36|0.00010024
17:15:36|0.00010024
17:15:37|0.00010024
17:15:38|0.00010001
17:15:39|0.00009992
17:15:41|0.00010001
17:15:42|0.00009988
17:15:42|0.00009984
17:15:43|0.00010002
17:15:45|0.00010002
17:15:45|0.00009987
17:15:46|0.00009987
17:15:48|0.00010002
17:15:48|0.00009993
17:15:50|0.00009987
17:15:50|0.00009987
17:15:53|0.0001
17:15:53|0.00010002
17:15:55|0.00010002
17:15:55|0.00010024
17:15:56|0.00010024
17:15:58|0.00010031
17:16:00|0.0001004
17:16:01|0.0001004
17:16:02|0.00010039
17:16:03|0.0001004
17:16:04|0.00010035
17:16:04|0.00010044
17:16:06|0.0001004
17:16:07|0.0001004
17:16:08|0.0001004
17:16:09|0.00010036
17:16:10|0.00010039
17:16:10|0.00010035
17:16:12|0.00010019
17:16:13|0.00010019
17:16:14|0.00010019
17:16:15|0.00010019
17:16:16|0.00010019
17:16:17|0.00010019
17:16:19|0.00010017
17:16:20|0.00010017
17:16:20|0.0001
17:16:21|0.0001
17:16:22|0.00010012
17:16:24|0.00009996
17:16:24|0.0000999
17:16:26|0.00009997
17:16:27|0.00009998
17:16:28|0.00009998
17:16:29|0.00010043
17:16:29|0.00010049
17:16:30|0.00010055
17:16:32|0.00010052
17:16:32|0.00010052
17:16:34|0.00010055
17:16:35|0.00010037
17:16:36|0.00010047
17:16:36|0.00010043
17:16:38|0.00010043
17:16:38|0.00010043
17:16:40|0.00010036
17:16:41|0.00010049
17:16:41|0.00010064
17:16:43|0.00010064
17:16:44|0.0001006
17:16:45|0.00010068
17:16:46|0.00010089
17:16:47|0.0001012
17:16:48|0.00010117
17:16:49|0.00010104
17:16:50|0.00010115
17:16:51|0.00010116
17:16:52|0.00010129
17:16:54|0.0001018
17:16:54|0.00010185
17:16:56|0.00010166
17:16:57|0.00010163
17:16:58|0.00010167
17:16:59|0.0001017
17:17:01|0.00010171
17:17:01|0.00010152
17:17:03|0.00010163
17:17:04|0.00010176
17:17:05|0.00010175
17:17:06|0.00010157
17:17:06|0.00010168
17:17:07|0.00010183
17:17:08|0.00010163
17:17:10|0.00010163
17:17:11|0.00010176
17:17:13|0.0001016
17:17:14|0.00010147
17:17:14|0.00010139
17:17:15|0.0001014
17:17:16|0.00010111
17:17:17|0.00010124
17:17:18|0.00010117
17:17:20|0.000101
17:17:21|0.00010067
17:17:22|0.00010083
17:17:23|0.0001008
17:17:24|0.0001008
17:17:25|0.0001008
17:17:26|0.00010066
17:17:28|0.00010076
17:17:30|0.00010051
17:17:30|0.00010067
17:17:31|0.0001005
17:17:33|0.0001005
17:17:33|0.0001005
17:17:34|0.00010048
17:17:37|0.00010043
17:17:38|0.00010036
17:17:39|0.00010023
17:17:40|0.00010034
17:17:41|0.00010032
17:17:42|0.0001002
17:17:43|0.00010032
17:17:44|0.0001002
17:17:45|0.00009988
17:17:46|0.00009987
17:17:47|0.00009912
17:17:48|0.00009838
17:17:49|0.00009874
17:17:50|0.00009896
17:17:51|0.00009928
17:17:52|0.00009864
17:17:54|0.00009912
17:17:55|0.000099
17:17:57|0.000099
17:17:58|0.00009905
17:17:59|0.00009909
17:18:01|0.00009912
17:18:01|0.00009912
17:18:02|0.00009926
17:18:03|0.00009915
17:18:05|0.00009933
17:18:06|0.00009963
17:18:06|0.00009926
17:18:08|0.00009963
17:18:09|0.00009963
17:18:09|0.00009928
17:18:10|0.00009963
17:18:11|0.00009919
17:18:12|0.00009963
17:18:14|0.00009919
17:18:15|0.00009919
17:18:15|0.00009919
17:18:17|0.00009919
17:18:17|0.00009932
17:18:20|0.00009919
17:18:21|0.00009919
17:18:21|0.00009939
17:18:22|0.00009939
17:18:23|0.00009902
17:18:24|0.00009924
17:18:26|0.00009924
17:18:26|0.00009924
17:18:27|0.00009913
17:18:28|0.00009913
17:18:29|0.00009913
17:18:30|0.00009864
17:18:31|0.00009852
17:18:32|0.00009865
17:18:33|0.00009869
17:18:35|0.00009865
17:18:36|0.00009865
17:18:37|0.00009882
17:18:38|0.00009891
17:18:38|0.00009865
17:18:39|0.00009909
17:18:41|0.00009919
17:18:42|0.00009923
17:18:42|0.00009919
17:18:45|0.00009958
17:18:45|0.00009958
17:18:46|0.0000998
17:18:47|0.00009984
17:18:49|0.0000996
17:18:50|0.00009941
17:18:50|0.00009961
17:18:51|0.00009979
17:18:52|0.00009941
17:18:54|0.0000997
17:18:56|0.00009987
17:18:57|0.00009986
17:18:57|0.0000997
17:18:59|0.0000997
17:19:00|0.00009984
17:19:01|0.00009962
17:19:03|0.00009962
17:19:03|0.00009962
17:19:05|0.00009963
17:19:05|0.0000998
17:19:06|0.0000998
17:19:07|0.0000998
17:19:08|0.00009975
17:19:10|0.00009969
17:19:11|0.00009983
17:19:13|0.00009968
17:19:13|0.00009945
17:19:14|0.00009944
17:19:16|0.00009937
17:19:16|0.00009931
17:19:17|0.00009931
17:19:18|0.00009932
17:19:19|0.00009931
17:19:21|0.00009936
17:19:22|0.00009936
17:19:23|0.00009932
17:19:24|0.00009932
17:19:25|0.00009937
17:19:26|0.00009937
17:19:28|0.00009936
17:19:29|0.00009932
17:19:29|0.00009931
17:19:30|0.00009927
17:19:31|0.00009927
17:19:32|0.000099
17:19:34|0.000099
17:19:35|0.00009905
17:19:35|0.00009905
17:19:36|0.00009898
17:19:37|0.00009898
17:19:39|0.00009872
17:19:39|0.00009889
17:19:40|0.00009893
17:19:41|0.00009893
17:19:43|0.00009893
17:19:44|0.00009895
17:19:45|0.00009885
17:19:46|0.00009885
17:19:46|0.00009885
17:19:48|0.00009874
17:19:49|0.00009885
17:19:50|0.00009885
17:19:51|0.00009891
17:19:51|0.00009891
17:19:53|0.00009886
17:19:54|0.00009891
17:19:56|0.0000989
17:19:57|0.00009876
17:19:59|0.0000987
17:20:00|0.00009874
17:20:02|0.00009866
17:20:03|0.00009855
17:20:03|0.00009891
17:20:04|0.00009873
17:20:05|0.00009888
17:20:07|0.00009903
17:20:08|0.00009893
17:20:09|0.00009893
17:20:10|0.00009932
17:20:11|0.00009941
17:20:12|0.00009949
17:20:12|0.00009922
17:20:13|0.00009949
17:20:15|0.00009922
17:20:15|0.00009902
17:20:16|0.00009902
17:20:17|0.00009914
17:20:19|0.00009914
17:20:20|0.00009911
17:20:20|0.00009911
17:20:21|0.00009911
17:20:22|0.00009914
17:20:24|0.00009911
17:20:25|0.00009911
17:20:25|0.00009911
17:20:27|0.00009915
17:20:28|0.00009898
17:20:28|0.00009899
17:20:29|0.00009898
17:20:31|0.00009865
17:20:33|0.00009837
17:20:33|0.00009801
17:20:34|0.00009807
17:20:35|0.00009807
17:20:37|0.00009807
17:20:37|0.00009838
17:20:38|0.00009872
17:20:40|0.00009849
17:20:40|0.00009849
17:20:42|0.00009872
17:20:42|0.00009849
17:20:43|0.00009849
17:20:44|0.00009849
17:20:45|0.00009849
17:20:47|0.00009839
17:20:47|0.00009855
17:20:48|0.00009849
17:20:50|0.00009848
17:20:50|0.00009846
17:20:51|0.00009837
17:20:53|0.00009861
17:20:53|0.00009839
17:20:55|0.00009839
17:20:56|0.00009834
17:20:58|0.00009832
17:20:59|0.00009837
17:21:01|0.00009839
17:21:01|0.00009855
17:21:03|0.00009855
17:21:03|0.00009848
17:21:05|0.00009859
17:21:05|0.00009859
17:21:07|0.00009849
17:21:08|0.00009863
17:21:10|0.0000987
17:21:11|0.0000987
17:21:12|0.00009898
17:21:13|0.00009898
17:21:14|0.0000988
17:21:16|0.00009886
17:21:17|0.00009884
17:21:17|0.00009881
17:21:18|0.00009877
17:21:19|0.00009877
17:21:21|0.0000987
17:21:22|0.00009853
17:21:23|0.00009856
17:21:24|0.00009856
17:21:25|0.00009856
17:21:26|0.00009856
17:21:27|0.00009849
17:21:28|0.00009862
17:21:29|0.00009825
17:21:30|0.00009825
17:21:31|0.00009838
17:21:32|0.00009838
17:21:33|0.00009843
17:21:34|0.00009841
17:21:35|0.00009854
17:21:36|0.00009854
17:21:37|0.0000986
17:21:38|0.00009849
17:21:39|0.00009851
17:21:40|0.00009839
17:21:41|0.0000984
17:21:42|0.00009832
17:21:43|0.00009828
17:21:44|0.00009825
17:21:45|0.00009826
17:21:46|0.00009829
17:21:47|0.00009828
17:21:48|0.0000984
17:21:49|0.00009835
17:21:50|0.00009835
17:21:51|0.00009825
17:21:53|0.00009849
17:21:54|0.00009832
17:21:54|0.00009831
17:21:55|0.00009831
17:21:57|0.00009832
17:21:58|0.0000985
17:21:59|0.0000985
17:22:00|0.00009853
17:22:02|0.00009848
17:22:03|0.0000984
17:22:04|0.00009858
17:22:05|0.00009858
17:22:06|0.00009865
17:22:07|0.00009865
17:22:08|0.00009865
17:22:10|0.00009865
17:22:10|0.00009865
17:22:12|0.00009853
17:22:12|0.00009853
17:22:14|0.00009853
17:22:15|0.00009856
17:22:16|0.0000985
17:22:17|0.00009864
17:22:18|0.00009864
17:22:20|0.00009864
17:22:20|0.00009864
17:22:22|0.00009865
17:22:23|0.00009864
17:22:24|0.00009877
17:22:24|0.00009881
17:22:27|0.00009895
17:22:27|0.00009898
17:22:28|0.00009898
17:22:31|0.00009874
17:22:31|0.00009878
17:22:32|0.00009883
17:22:34|0.00009884
17:22:35|0.00009884
17:22:35|0.00009884
17:22:37|0.00009873
17:22:38|0.00009876
17:22:39|0.00009873
17:22:39|0.0000987
17:22:40|0.0000987
17:22:42|0.0000987
17:22:42|0.0000987
17:22:43|0.0000987
17:22:45|0.00009878
17:22:46|0.00009867
17:22:46|0.00009857
17:22:47|0.00009857
17:22:49|0.00009857
17:22:49|0.00009854
17:22:50|0.00009856
17:22:51|0.00009856
17:22:52|0.00009856
17:22:54|0.00009856
17:22:54|0.00009857
17:22:56|0.00009855
17:22:56|0.00009845
17:22:57|0.00009863
17:22:59|0.00009863
17:23:00|0.00009851
17:23:01|0.00009857
17:23:02|0.00009856
17:23:03|0.00009856
17:23:04|0.00009856
17:23:05|0.00009856
17:23:06|0.00009856
17:23:08|0.00009861
17:23:09|0.00009865
17:23:09|0.00009855
17:23:10|0.00009855
17:23:12|0.0000984
17:23:13|0.0000984
17:23:13|0.00009835
17:23:16|0.00009835
17:23:17|0.00009828
17:23:18|0.00009828
17:23:18|0.0000982
17:23:19|0.00009827
17:23:21|0.0000982
17:23:22|0.00009796
17:23:23|0.00009796
17:23:24|0.00009804
17:23:24|0.00009802
17:23:26|0.0000979
17:23:26|0.0000979
17:23:28|0.0000979
17:23:29|0.00009772
17:23:30|0.0000974
17:23:31|0.00009772
17:23:32|0.0000974
17:23:33|0.00009739
17:23:34|0.00009736
17:23:35|0.00009739
17:23:36|0.0000974
17:23:37|0.00009749
17:23:38|0.00009761
17:23:39|0.00009746
17:23:41|0.00009761
17:23:42|0.0000977
17:23:43|0.0000977
17:23:43|0.00009761
17:23:44|0.0000976
17:23:45|0.00009769
17:23:47|0.00009769
17:23:47|0.0000977
17:23:48|0.00009762
17:23:49|0.00009762
17:23:50|0.00009755
17:23:51|0.0000976
17:23:52|0.00009748
17:23:53|0.00009751
17:23:55|0.00009759
17:23:55|0.00009748
17:23:57|0.00009751
17:23:57|0.00009751
17:23:58|0.00009741
17:23:59|0.00009741
17:24:01|0.00009741
17:24:02|0.00009763
17:24:02|0.00009764
17:24:04|0.00009756
17:24:05|0.00009748
17:24:07|0.00009772
17:24:08|0.00009795
17:24:08|0.00009812
17:24:10|0.00009772
17:24:11|0.00009855
17:24:11|0.00009846
17:24:12|0.00009832
17:24:14|0.00009818
17:24:15|0.00009818
17:24:15|0.00009846
17:24:17|0.00009851
17:24:18|0.00009834
17:24:19|0.00009813
17:24:20|0.00009802
17:24:21|0.00009807
17:24:22|0.00009802
17:24:23|0.00009802
17:24:24|0.00009816
17:24:25|0.00009802
17:24:26|0.00009847
17:24:27|0.00009848
17:24:28|0.00009835
17:24:30|0.00009857
17:24:30|0.00009855
17:24:31|0.00009818
17:24:33|0.00009836
17:24:33|0.00009831
17:24:35|0.0000984
17:24:35|0.00009843
17:24:36|0.00009839
17:24:37|0.00009836
17:24:38|0.00009839
17:24:39|0.00009839
17:24:40|0.00009839
17:24:41|0.00009836
17:24:43|0.00009835
17:24:44|0.00009835
17:24:44|0.00009819
17:24:45|0.00009837
17:24:46|0.00009835
17:24:48|0.0000984
17:24:48|0.00009835
17:24:49|0.00009836
17:24:50|0.00009848
17:24:51|0.0000985
17:24:52|0.0000985
17:24:53|0.0000984
17:24:54|0.00009848
17:24:56|0.0000984
17:24:56|0.00009863
17:24:57|0.0000986
17:24:58|0.00009844
17:25:00|0.00009847
17:25:01|0.00009846
17:25:02|0.00009826
17:25:04|0.00009837
17:25:05|0.00009824
17:25:06|0.00009824
17:25:07|0.00009819
17:25:08|0.00009816
17:25:09|0.000098
17:25:10|0.000098
17:25:12|0.00009807
17:25:12|0.000098
17:25:13|0.00009804
17:25:15|0.000098
17:25:16|0.00009838
17:25:18|0.00009876
17:25:19|0.00009833
17:25:20|0.000099
17:25:21|0.00009907
17:25:23|0.00009898
17:25:24|0.00009904
17:25:25|0.00009952
17:25:26|0.00009949
17:25:27|0.00009962
17:25:28|0.00009976
17:25:29|0.00009993
17:25:30|0.00009957
17:25:31|0.00009979
17:25:32|0.00009922
17:25:33|0.00009992
17:25:35|0.00009998
17:25:35|0.00009928
17:25:36|0.0000994
17:25:37|0.00009936
17:25:38|0.0000992
17:25:39|0.00009905
17:25:40|0.00009928
17:25:41|0.00009888
17:25:42|0.00009888
17:25:43|0.00009857
17:25:44|0.00009898
17:25:46|0.00009828
17:25:46|0.00009833
17:25:47|0.00009831
17:25:49|0.00009831
17:25:49|0.0000979
17:25:51|0.00009773
17:25:51|0.00009732
17:25:52|0.00009724
17:25:53|0.0000967
17:25:55|0.00009716
17:25:56|0.00009716
17:25:56|0.00009716
17:25:57|0.00009671
17:25:59|0.00009666
17:25:59|0.00009648
17:26:01|0.00009657
17:26:02|0.00009687
17:26:03|0.00009686
17:26:04|0.00009676
17:26:06|0.00009666
17:26:07|0.00009672
17:26:07|0.00009651
17:26:09|0.00009521
17:26:10|0.000095
17:26:11|0.00009519
17:26:12|0.00009568
17:26:13|0.0000955
17:26:14|0.00009629
17:26:15|0.00009503
17:26:16|0.00009552
17:26:17|0.00009554
17:26:18|0.00009568
17:26:19|0.00009587
17:26:20|0.00009603
17:26:21|0.00009609
17:26:23|0.00009612
17:26:23|0.00009666
17:26:24|0.00009671
17:26:25|0.00009686
17:26:26|0.00009761
17:26:27|0.00009778
17:26:28|0.00009766
17:26:29|0.00009788
17:26:30|0.00009788
17:26:31|0.00009766
17:26:32|0.00009736
17:26:34|0.00009713
17:26:34|0.0000971
17:26:35|0.00009686
17:26:37|0.00009708
17:26:37|0.00009679
17:26:39|0.00009657
17:26:40|0.00009658
17:26:41|0.00009707
17:26:41|0.00009697
17:26:42|0.00009697
17:26:43|0.00009692
17:26:44|0.00009656
17:26:45|0.0000966
17:26:46|0.00009641
17:26:47|0.00009641
17:26:48|0.0000964
17:26:49|0.0000964
17:26:50|0.00009659
17:26:51|0.00009622
17:26:52|0.00009612
17:26:53|0.00009644
17:26:55|0.00009635
17:26:56|0.00009647
17:26:56|0.00009625
17:26:57|0.00009648
17:26:59|0.00009625
17:27:00|0.00009605
17:27:01|0.00009612
17:27:02|0.00009612
17:27:03|0.00009612
17:27:04|0.00009631
17:27:05|0.00009597
17:27:07|0.00009593
17:27:08|0.00009624
17:27:09|0.00009612
17:27:09|0.00009596
17:27:11|0.00009623
17:27:12|0.00009596
17:27:13|0.00009584
17:27:13|0.00009607
17:27:15|0.00009603
17:27:17|0.00009634
17:27:17|0.00009652
17:27:18|0.00009649
17:27:20|0.00009648
17:27:21|0.00009677
17:27:21|0.00009644
17:27:23|0.00009645
17:27:24|0.00009693
17:27:25|0.00009692
17:27:26|0.00009685
17:27:27|0.00009696
17:27:27|0.00009708
17:27:29|0.000097
17:27:30|0.00009707
17:27:31|0.00009707
17:27:32|0.00009696
17:27:33|0.00009706
17:27:34|0.00009708
17:27:35|0.00009732
17:27:36|0.00009728
17:27:38|0.00009741
17:27:38|0.00009742
17:27:40|0.00009757
17:27:41|0.0000978
17:27:42|0.00009772
17:27:43|0.00009765
17:27:44|0.00009761
17:27:45|0.0000975
17:27:45|0.00009737
17:27:47|0.00009752
17:27:48|0.00009766
17:27:49|0.00009745
17:27:50|0.00009763
17:27:51|0.00009753
17:27:52|0.00009763
17:27:53|0.00009765
17:27:54|0.00009766
17:27:55|0.00009757
17:27:56|0.00009757
17:27:57|0.00009771
17:27:58|0.00009771
17:27:59|0.00009747
17:28:00|0.00009728
17:28:01|0.00009725
17:28:02|0.0000976
17:28:04|0.0000976
17:28:05|0.00009761
17:28:05|0.00009777
17:28:07|0.00009785
17:28:07|0.00009784
17:28:09|0.000098
17:28:10|0.00009803
17:28:11|0.00009794
17:28:13|0.00009795
17:28:13|0.00009777
17:28:15|0.0000978
17:28:16|0.00009777
17:28:17|0.00009759
17:28:18|0.00009774
17:28:19|0.00009743
17:28:20|0.00009736
17:28:21|0.00009731
17:28:22|0.00009741
17:28:22|0.00009753
17:28:24|0.00009746
17:28:25|0.00009751
17:28:26|0.00009751
17:28:27|0.00009725
17:28:28|0.00009725
17:28:29|0.00009726
17:28:30|0.00009706
17:28:31|0.0000971
17:28:32|0.00009677
17:28:34|0.00009683
17:28:34|0.00009683
17:28:36|0.00009676
17:28:38|0.00009693
17:28:38|0.0000966
17:28:40|0.00009692
17:28:40|0.00009677
17:28:41|0.00009689
17:28:43|0.00009688
17:28:44|0.000097
17:28:45|0.00009703
17:28:46|0.00009696
17:28:47|0.00009704
17:28:48|0.00009703
17:28:49|0.00009703
17:28:50|0.00009719
17:28:52|0.00009703
17:28:53|0.00009688
17:28:54|0.00009702
17:28:55|0.00009719
17:28:56|0.00009713
17:28:57|0.00009691
17:28:58|0.00009724
17:28:59|0.00009707
17:29:00|0.00009697
17:29:01|0.00009709
17:29:02|0.00009709
17:29:04|0.00009691
17:29:05|0.00009709
17:29:06|0.00009742
17:29:06|0.00009741
17:29:08|0.00009729
17:29:09|0.00009741
17:29:11|0.00009709
17:29:12|0.00009741
17:29:13|0.00009761
17:29:14|0.00009729
17:29:15|0.00009741
17:29:15|0.00009763
17:29:17|0.00009745
17:29:18|0.00009737
17:29:19|0.00009741
17:29:20|0.00009728
17:29:21|0.00009748
17:29:22|0.00009732
17:29:23|0.00009744
17:29:25|0.00009742
17:29:27|0.00009755
17:29:28|0.00009729
17:29:28|0.00009735
17:29:29|0.00009755
17:29:31|0.00009728
17:29:31|0.00009709
17:29:32|0.00009742
17:29:33|0.00009691
17:29:35|0.00009679
17:29:35|0.00009676
17:29:36|0.00009697
17:29:38|0.00009693
17:29:39|0.00009699
17:29:40|0.00009729
17:29:40|0.0000966
17:29:42|0.00009694
17:29:42|0.00009676
17:29:43|0.00009688
17:29:44|0.00009688
17:29:46|0.00009687
17:29:46|0.00009696
17:29:48|0.00009693
17:29:48|0.00009696
17:29:49|0.00009708
17:29:50|0.00009708
17:29:51|0.0000969
17:29:52|0.00009691
17:29:54|0.00009681
17:29:54|0.00009655
17:29:55|0.0000966
17:29:56|0.00009656
17:29:57|0.00009656
17:29:59|0.00009634
17:29:59|0.00009634
17:30:00|0.0000963
17:30:01|0.00009658
17:30:02|0.00009658
17:30:04|0.00009663
17:30:05|0.00009646
17:30:06|0.00009663
17:30:06|0.00009673
17:30:07|0.00009669
17:30:09|0.00009669
17:30:11|0.00009669
17:30:11|0.00009652
17:30:13|0.00009654
17:30:14|0.00009669
17:30:15|0.00009615
17:30:16|0.00009617
17:30:17|0.0000965
17:30:18|0.00009654
17:30:18|0.00009663
17:30:20|0.00009654
17:30:21|0.0000965
17:30:23|0.00009673
17:30:24|0.00009666
17:30:25|0.00009644
17:30:26|0.00009644
17:30:27|0.00009666
17:30:28|0.00009666
17:30:29|0.00009666
17:30:31|0.00009666
17:30:32|0.00009666
17:30:32|0.00009613
17:30:33|0.00009613
17:30:35|0.00009596
17:30:36|0.0000958
17:30:37|0.00009572
17:30:37|0.00009569
17:30:38|0.00009531
17:30:39|0.00009572
17:30:40|0.00009569
17:30:42|0.0000959
17:30:43|0.00009531
17:30:43|0.00009572
17:30:45|0.0000959
17:30:46|0.00009529
17:30:47|0.00009531
17:30:48|0.00009529
17:30:50|0.00009525
17:30:50|0.00009522
17:30:51|0.00009529
17:30:52|0.00009539
17:30:53|0.00009529
17:30:54|0.00009511
17:30:55|0.00009522
17:30:56|0.00009489
17:30:57|0.00009529
17:30:58|0.0000947
17:31:00|0.00009404
17:31:00|0.00009463
17:31:01|0.00009538
17:31:03|0.00009451
17:31:04|0.0000959
17:31:04|0.00009521
17:31:06|0.00009365
17:31:07|0.00009365
17:31:08|0.00009423
17:31:09|0.00009392
17:31:10|0.00009388
17:31:12|0.00009443
17:31:13|0.00009447
17:31:14|0.00009423
17:31:15|0.00009388
17:31:16|0.00009365
17:31:17|0.00009376
17:31:18|0.00009539
17:31:19|0.0000936
17:31:20|0.0000936
17:31:21|0.00009387
17:31:22|0.0000936
17:31:23|0.0000936
17:31:24|0.00009376
17:31:25|0.00009355
17:31:27|0.00009334
17:31:28|0.00009355
17:31:29|0.00009329
17:31:31|0.00009329
17:31:32|0.00009334
17:31:34|0.00009332
17:31:35|0.0000931
17:31:36|0.00009329
17:31:37|0.0000932
17:31:38|0.0000931
17:31:38|0.00009301
17:31:39|0.0000931
17:31:41|0.0000936
17:31:41|0.0000932
17:31:42|0.0000932
17:31:43|0.00009332
17:31:45|0.0000936
17:31:46|0.00009308
17:31:47|0.000093
17:31:47|0.00009329
17:31:49|0.0000928
17:31:49|0.000091
17:31:51|0.0000915
17:31:52|0.0000905
17:31:54|0.00009096
17:31:54|0.0000915
17:31:56|0.0000905
17:31:56|0.00008989
17:31:57|0.0000905
17:31:59|0.00008989
17:31:59|0.00008838
17:32:00|0.0000892
17:32:01|0.00008839
17:32:03|0.00008838
17:32:03|0.000088
17:32:04|0.00008774
17:32:05|0.00008838
17:32:06|0.00008896
17:32:07|0.0000875
17:32:09|0.0000875
17:32:10|0.00008838
17:32:10|0.00008838
17:32:12|0.00009047
17:32:13|0.00008732
17:32:15|0.000088
17:32:16|0.00008838
17:32:17|0.00008817
17:32:18|0.00008895
17:32:19|0.00008882
17:32:21|0.00008891
17:32:22|0.00008838
17:32:23|0.00008923
17:32:24|0.00008856
17:32:25|0.00009025
17:32:25|0.0000903
17:32:27|0.00009084
17:32:28|0.00009001
17:32:28|0.00009008
17:32:30|0.00008838
17:32:31|0.00008771
17:32:32|0.00009319
17:32:33|0.00008883
17:32:34|0.00009086
17:32:35|0.00009162
17:32:36|0.00009162
17:32:37|0.0000916
17:32:38|0.0000916
17:32:39|0.00009092
17:32:40|0.00009092
17:32:41|0.00009086
17:32:42|0.00008884
17:32:43|0.00009085
17:32:44|0.00008932
17:32:45|0.00008919
17:32:46|0.00008919
17:32:47|0.00009319
17:32:48|0.00008982
17:32:49|0.00008908
17:32:50|0.00008862
17:32:51|0.00008833
17:32:52|0.00008918
17:32:53|0.00008905
17:32:54|0.00008785
17:32:55|0.00008918
17:32:56|0.00008787
17:32:57|0.00008786
17:32:58|0.0000872
17:32:59|0.00008785
17:33:00|0.00008862
17:33:01|0.00008785
17:33:03|0.00008844
17:33:04|0.00008915
17:33:05|0.00008864
17:33:05|0.00008979
17:33:07|0.00008939
17:33:08|0.00008939
17:33:09|0.00008721
17:33:10|0.00008977
17:33:11|0.00009113
17:33:12|0.00008997
17:33:14|0.00009
17:33:14|0.00009
17:33:16|0.00009011
17:33:17|0.00009399
17:33:18|0.00009399
17:33:19|0.00009398
17:33:21|0.00009163
17:33:22|0.00009174
17:33:23|0.00009157
17:33:24|0.0000916
17:33:25|0.00008939
17:33:26|0.00009399
17:33:27|0.00009169
17:33:28|0.00009169
17:33:29|0.00009174
17:33:30|0.00009169
17:33:32|0.00009158
17:33:32|0.00009174
17:33:34|0.00009169
17:33:35|0.00009192
17:33:36|0.00009177
17:33:37|0.00009177
17:33:38|0.0000918
17:33:38|0.00009253
17:33:40|0.00009177
17:33:41|0.00009254
17:33:41|0.00009253
17:33:42|0.00009256
17:33:43|0.00009286
17:33:44|0.00009198
17:33:46|0.00009256
17:33:47|0.00009254
17:33:48|0.00009283
17:33:49|0.00009254
17:33:50|0.00009256
17:33:51|0.00009256
17:33:52|0.00009225
17:33:53|0.00009253
17:33:54|0.00009254
17:33:55|0.00009253
17:33:57|0.00009254
17:33:57|0.00009207
17:33:58|0.00009247
17:33:59|0.00009192
17:34:00|0.00009246
17:34:01|0.00009188
17:34:03|0.00009188
17:34:04|0.00009156
17:34:05|0.00009239
17:34:06|0.00009283
17:34:07|0.00009259
17:34:09|0.00009283
17:34:10|0.00009226
17:34:10|0.00009227
17:34:11|0.00009227
17:34:13|0.0000923
17:34:15|0.0000923
17:34:17|0.00009245
17:34:17|0.00009246
17:34:18|0.00009216
17:34:20|0.00009126
17:34:21|0.00009208
17:34:22|0.00009172
17:34:22|0.0000918
17:34:24|0.00009199
17:34:24|0.00009229
17:34:25|0.0000925
17:34:27|0.0000925
17:34:28|0.00009262
17:34:29|0.00009207
17:34:30|0.00009208
17:34:31|0.00009196
17:34:32|0.00009208
17:34:33|0.000092
17:34:34|0.00009228
17:34:35|0.00009208
17:34:36|0.00009225
17:34:38|0.00009228
17:34:38|0.00009249
17:34:39|0.00009249
17:34:40|0.00009225
17:34:41|0.0000924
17:34:43|0.00009258
17:34:44|0.000091
17:34:46|0.00009096
17:34:46|0.00009226
17:34:48|0.00009084
17:34:49|0.00009249
17:34:50|0.00009147
17:34:51|0.00009149
17:34:52|0.00009152
17:34:54|0.00009152
17:34:54|0.00009159
17:34:55|0.00009167
17:34:56|0.00009153
17:34:58|0.00009153
17:34:59|0.0000922
17:34:59|0.00009228
17:35:00|0.00009221
17:35:02|0.0000922
17:35:02|0.00009206
17:35:04|0.00009284
17:35:05|0.00009285
17:35:06|0.00009285
17:35:07|0.00009294
17:35:09|0.00009323
17:35:10|0.00009272
17:35:11|0.00009299
17:35:12|0.00009186
17:35:13|0.00009203
17:35:15|0.00009201
17:35:16|0.00009201
17:35:16|0.00009191
17:35:18|0.00009159
17:35:19|0.000092
17:35:20|0.00009281
17:35:20|0.00009204
17:35:22|0.000092
17:35:23|0.000092
17:35:25|0.000092
17:35:25|0.000092
17:35:27|0.000092
17:35:28|0.00009196
17:35:29|0.00009192
17:35:30|0.000092
17:35:30|0.00009196
17:35:32|0.00009196
17:35:32|0.00009185
17:35:34|0.00009178
17:35:35|0.0000918
17:35:36|0.0000918
17:35:37|0.00009176
17:35:38|0.00009176
17:35:39|0.00009191
17:35:40|0.00009185
17:35:41|0.00009169
17:35:43|0.00009198
17:35:43|0.00009191
17:35:45|0.00009185
17:35:45|0.0000922
17:35:46|0.00009192
17:35:47|0.00009179
17:35:48|0.00009179
17:35:49|0.00009206
17:35:50|0.00009206
17:35:52|0.00009212
17:35:52|0.00009212
17:35:53|0.00009206
17:35:54|0.00009207
17:35:55|0.00009232
17:35:56|0.00009232
17:35:57|0.0000923
17:35:59|0.00009206
17:36:00|0.00009199
17:36:01|0.00009208
17:36:02|0.00009185
17:36:03|0.000092
17:36:04|0.00009179
17:36:05|0.0000918
17:36:05|0.00009157
17:36:07|0.00009157
17:36:08|0.0000918
17:36:08|0.00009158
17:36:10|0.00009192
17:36:11|0.00009152
17:36:13|0.00009178
17:36:13|0.00009184
17:36:14|0.000092
17:36:16|0.00009198
17:36:17|0.00009198
17:36:18|0.00009198
17:36:19|0.00009216
17:36:20|0.00009198
17:36:21|0.00009198
17:36:23|0.00009179
17:36:24|0.00009179
17:36:24|0.00009197
17:36:26|0.000092
17:36:27|0.0000922
17:36:27|0.0000922
17:36:29|0.00009198
17:36:30|0.00009203
17:36:30|0.000092
17:36:32|0.00009199
17:36:33|0.00009227
17:36:34|0.00009227
17:36:36|0.00009234
17:36:36|0.00009232
17:36:37|0.00009216
17:36:39|0.00009248
17:36:40|0.00009224
17:36:41|0.00009224
17:36:42|0.00009221
17:36:43|0.0000924
17:36:44|0.0000924
17:36:45|0.0000922
17:36:46|0.00009201
17:36:47|0.00009236
17:36:48|0.00009227
17:36:49|0.00009228
17:36:50|0.00009214
17:36:51|0.0000922
17:36:52|0.0000924
17:36:53|0.0000924
17:36:54|0.0000924
17:36:55|0.00009209
17:36:56|0.00009236
17:36:57|0.00009225
17:36:58|0.00009225
17:36:59|0.00009239
17:37:00|0.0000922
17:37:01|0.0000922
17:37:02|0.0000922
17:37:03|0.00009216
17:37:04|0.00009217
17:37:05|0.00009217
17:37:06|0.0000922
17:37:07|0.00009228
17:37:08|0.00009221
17:37:09|0.00009228
17:37:11|0.00009234
17:37:12|0.00009234
17:37:13|0.00009239
17:37:14|0.00009257
17:37:15|0.00009257
17:37:16|0.00009232
17:37:18|0.0000925
17:37:19|0.00009281
17:37:19|0.00009281
17:37:21|0.00009273
17:37:22|0.00009217
17:37:23|0.00009245
17:37:24|0.00009245
17:37:25|0.00009269
17:37:26|0.00009272
17:37:27|0.00009283
17:37:28|0.00009273
17:37:29|0.00009246
17:37:31|0.00009267
17:37:31|0.00009275
17:37:32|0.0000925
17:37:33|0.00009268
17:37:35|0.00009266
17:37:36|0.00009255
17:37:37|0.00009244
17:37:37|0.00009239
17:37:39|0.00009255
17:37:40|0.00009255
17:37:41|0.00009255
17:37:41|0.00009255
17:37:43|0.00009239
17:37:44|0.00009239
17:37:44|0.00009255
17:37:45|0.00009239
17:37:47|0.00009269
17:37:47|0.0000925
17:37:49|0.00009259
17:37:50|0.00009254
17:37:51|0.00009254
17:37:52|0.0000925
17:37:53|0.00009255
17:37:54|0.0000925
17:37:55|0.00009245
17:37:56|0.00009245
17:37:57|0.00009269
17:37:58|0.00009242
17:38:00|0.00009242
17:38:00|0.00009238
17:38:01|0.00009254
17:38:03|0.00009233
17:38:03|0.0000925
17:38:04|0.00009239
17:38:06|0.00009239
17:38:06|0.00009212
17:38:07|0.00009227
17:38:08|0.00009227
17:38:09|0.00009201
17:38:11|0.00009201
17:38:12|0.00009201
17:38:13|0.000092
17:38:14|0.000092
17:38:15|0.000092
17:38:16|0.000092
17:38:17|0.00009181
17:38:18|0.00009193
17:38:19|0.00009201
17:38:20|0.00009193
17:38:21|0.00009232
17:38:22|0.00009196
17:38:23|0.00009196
17:38:24|0.00009198
17:38:25|0.00009198
17:38:26|0.00009196
17:38:27|0.00009187
17:38:29|0.00009211
17:38:30|0.00009181
17:38:31|0.00009181
17:38:32|0.00009202
17:38:32|0.00009181
17:38:33|0.00009202
17:38:34|0.00009178
17:38:35|0.00009152
17:38:37|0.00009152
17:38:38|0.00009197
17:38:39|0.00009177
17:38:40|0.00009191
17:38:41|0.00009187
17:38:41|0.00009188
17:38:42|0.00009152
17:38:45|0.00009185
17:38:46|0.00009153
17:38:46|0.00009181
17:38:47|0.00009174
17:38:48|0.00009164
17:38:50|0.00009179
17:38:51|0.00009153
17:38:51|0.0000915
17:38:52|0.00009156
17:38:53|0.00009173
17:38:54|0.00009202
17:38:56|0.00009202
17:38:56|0.00009156
17:38:58|0.000092
17:38:58|0.0000922
17:38:59|0.0000922
17:39:00|0.00009234
17:39:01|0.00009234
17:39:03|0.0000924
17:39:04|0.00009284
17:39:04|0.00009296
17:39:06|0.00009234
17:39:07|0.000093
17:39:08|0.000093
17:39:08|0.000093
17:39:10|0.00009299
17:39:11|0.00009288
17:39:12|0.000093
17:39:12|0.00009281
17:39:13|0.00009315
17:39:16|0.0000932
17:39:17|0.00009304
17:39:18|0.00009302
17:39:19|0.00009304
17:39:20|0.00009302
17:39:22|0.00009324
17:39:23|0.00009324
17:39:24|0.00009324
17:39:25|0.00009319
17:39:26|0.00009325
17:39:27|0.00009325
17:39:27|0.00009325
17:39:28|0.00009318
17:39:30|0.00009318
17:39:31|0.00009328
17:39:32|0.00009343
17:39:34|0.00009349
17:39:34|0.00009355
17:39:35|0.00009337
17:39:36|0.00009339
17:39:38|0.00009358
17:39:39|0.00009377
17:39:39|0.000094
17:39:41|0.00009385
17:39:41|0.00009414
17:39:42|0.00009399
17:39:44|0.00009444
17:39:45|0.00009447
17:39:46|0.0000945
17:39:47|0.00009439
17:39:48|0.00009486
17:39:49|0.00009486
17:39:50|0.00009505
17:39:51|0.00009492
17:39:52|0.0000948
17:39:52|0.00009488
17:39:54|0.00009509
17:39:56|0.00009504
17:39:56|0.00009503
17:39:57|0.00009497
17:39:59|0.0000949
17:40:00|0.00009477
17:40:00|0.00009495
17:40:02|0.000095
17:40:03|0.000095
17:40:03|0.000095
17:40:04|0.00009504
17:40:05|0.0000949
17:40:07|0.00009477
17:40:08|0.00009497
17:40:08|0.0000948
17:40:09|0.0000948
17:40:10|0.00009493
17:40:12|0.00009491
17:40:12|0.000095
17:40:13|0.000095
17:40:14|0.00009504
17:40:15|0.00009495
17:40:16|0.00009494
17:40:18|0.00009471
17:40:20|0.00009483
17:40:21|0.00009477
17:40:22|0.00009486
17:40:23|0.00009489
17:40:25|0.00009489
17:40:25|0.00009476
17:40:26|0.00009471
17:40:27|0.0000947
17:40:29|0.0000947
17:40:30|0.0000945
17:40:31|0.00009486
17:40:32|0.00009485
17:40:33|0.00009485
17:40:34|0.00009485
17:40:36|0.00009504
17:40:36|0.00009536
17:40:37|0.00009536
17:40:38|0.0000954
17:40:40|0.000096
17:40:41|0.00009566
17:40:43|0.00009692
17:40:44|0.00009745
17:40:44|0.00009688
17:40:45|0.00009741
17:40:46|0.00009728
17:40:47|0.00009728
17:40:49|0.00009697
17:40:49|0.0000971
17:40:51|0.000097
17:40:51|0.00009696
17:40:52|0.00009703
17:40:54|0.00009724
17:40:54|0.00009724
17:40:55|0.00009726
17:40:57|0.00009703
17:40:57|0.00009698
17:40:58|0.000097
17:40:59|0.00009685
17:41:00|0.0000968
17:41:02|0.00009624
17:41:03|0.00009624
17:41:04|0.00009676
17:41:05|0.00009651
17:41:06|0.00009654
17:41:07|0.00009655
17:41:08|0.00009625
17:41:09|0.00009625
17:41:10|0.00009626
17:41:11|0.00009626
17:41:12|0.00009637
17:41:13|0.00009616
17:41:14|0.00009617
17:41:15|0.00009629
17:41:17|0.00009625
17:41:17|0.00009625
17:41:20|0.00009616
17:41:21|0.00009624
17:41:21|0.00009616
17:41:23|0.00009656
17:41:24|0.00009613
17:41:25|0.00009644
17:41:26|0.00009656
17:41:27|0.00009609
17:41:28|0.00009681
17:41:29|0.00009672
17:41:29|0.00009672
17:41:31|0.00009672
17:41:32|0.00009706
17:41:32|0.00009689
17:41:34|0.00009686
17:41:35|0.00009674
17:41:36|0.00009703
17:41:37|0.00009689
17:41:38|0.00009674
17:41:39|0.00009705
17:41:40|0.000097
17:41:41|0.00009689
17:41:42|0.00009712
17:41:43|0.00009697
17:41:44|0.00009686
17:41:45|0.00009696
17:41:46|0.000097
17:41:47|0.00009725
17:41:48|0.0000974
17:41:49|0.0000974
17:41:50|0.00009739
17:41:51|0.00009739
17:41:52|0.00009728
17:41:53|0.0000975
17:41:55|0.00009714
17:41:56|0.00009751
17:41:57|0.00009723
17:41:57|0.00009729
17:41:59|0.00009773
17:41:59|0.00009777
17:42:00|0.00009777
17:42:01|0.00009742
17:42:02|0.00009777
17:42:03|0.00009787
17:42:04|0.00009788
17:42:05|0.00009777
17:42:06|0.00009787
17:42:07|0.0000986
17:42:08|0.000099
17:42:10|0.00009815
17:42:11|0.00009777
17:42:12|0.00009889
17:42:13|0.0001
17:42:13|0.0001
17:42:14|0.00009994
17:42:16|0.00010061
17:42:17|0.00010047
17:42:17|0.00010032
17:42:19|0.00010065
17:42:21|0.00009987
17:42:22|0.00010021
17:42:23|0.00010005
17:42:24|0.00010034
17:42:24|0.00010044
17:42:26|0.00010045
17:42:27|0.0001
17:42:28|0.00009971
17:42:30|0.00009971
17:42:30|0.00009955
17:42:31|0.00009927
17:42:32|0.00009927
17:42:34|0.00010042
17:42:35|0.00009913
17:42:35|0.00009896
17:42:37|0.00009883
17:42:38|0.00009917
17:42:39|0.00009922
17:42:40|0.00009918
17:42:41|0.00009914
17:42:42|0.0000995
17:42:43|0.00009914
17:42:45|0.00009987
17:42:45|0.00009931
17:42:46|0.0001002
17:42:48|0.00010041
17:42:49|0.00010038
17:42:49|0.00010028
17:42:51|0.00010119
17:42:51|0.0001012
17:42:52|0.00010138
17:42:53|0.00010085
17:42:54|0.00010112
17:42:56|0.00010101
17:42:57|0.00010089
17:42:58|0.00010119
17:42:59|0.00010098
17:42:59|0.00010089
17:43:01|0.00010104
17:43:02|0.00010108
17:43:03|0.00010092
17:43:04|0.00010088
17:43:04|0.00010089
17:43:06|0.00010042
17:43:07|0.00010042
17:43:08|0.00010048
17:43:09|0.00010025
17:43:10|0.00010058
17:43:12|0.00010026
17:43:12|0.00010058
17:43:13|0.00010065
17:43:14|0.00010058
17:43:15|0.00010044
17:43:16|0.00010026
17:43:18|0.00010017
17:43:19|0.00010023
17:43:21|0.00010032
17:43:22|0.00010051
17:43:23|0.00010051
17:43:23|0.0001004
17:43:25|0.0001004
17:43:26|0.00010046
17:43:27|0.00009984
17:43:28|0.00009982
17:43:29|0.00010046
17:43:30|0.00010037
17:43:31|0.00009968
17:43:32|0.00009976
17:43:33|0.00009968
17:43:34|0.00009978
17:43:35|0.0001004
17:43:36|0.00010032
17:43:37|0.00010012
17:43:38|0.00009971
17:43:39|0.00010032
17:43:41|0.00010052
17:43:41|0.00010039
17:43:43|0.00010049
17:43:44|0.00009989
17:43:45|0.00010066
17:43:46|0.0001004
17:43:47|0.00010026
17:43:48|0.00010045
17:43:49|0.00010035
17:43:50|0.000101
17:43:51|0.00010083
17:43:53|0.00010108
17:43:54|0.00010119
17:43:55|0.00010119
17:43:55|0.00010092
17:43:57|0.00010059
17:43:57|0.00010064
17:43:58|0.00010065
17:43:59|0.00010092
17:44:00|0.00010085
17:44:01|0.00010081
17:44:02|0.00010081
17:44:03|0.00010065
17:44:04|0.00010083
17:44:05|0.0001008
17:44:06|0.00010075
17:44:08|0.00010044
17:44:09|0.00010072
17:44:09|0.00010067
17:44:10|0.00010002
17:44:12|0.00010084
17:44:12|0.00010083
17:44:14|0.00010077
17:44:15|0.00010085
17:44:16|0.0001008
17:44:16|0.00010092
17:44:18|0.00010077
17:44:20|0.00010076
17:44:21|0.00010109
17:44:21|0.00010102
17:44:23|0.00010072
17:44:24|0.00010072
17:44:24|0.00010086
17:44:26|0.00010069
17:44:27|0.00010069
17:44:28|0.00010085
17:44:28|0.00010061
17:44:30|0.00010045
17:44:30|0.00010049
17:44:31|0.00010053
17:44:33|0.00010068
17:44:33|0.00010069
17:44:34|0.00010069
17:44:36|0.00010049
17:44:37|0.00010045
17:44:38|0.00010047
17:44:39|0.0001004
17:44:40|0.0001004
17:44:40|0.00010044
17:44:41|0.00010092
17:44:42|0.00010048
17:44:43|0.00010031
17:44:45|0.00010073
17:44:46|0.00010045
17:44:47|0.00010085
17:44:48|0.00010109
17:44:49|0.00010047
17:44:50|0.00010093
17:44:52|0.000101
17:44:52|0.0001011
17:44:54|0.0001011
17:44:54|0.0001011
17:44:56|0.00010096
17:44:56|0.00010196
17:44:58|0.00010208
17:44:58|0.00010207
17:44:59|0.00010084
17:45:00|0.0001011
17:45:02|0.00010176
17:45:03|0.00010185
17:45:04|0.00010185
17:45:05|0.00010238
17:45:07|0.00010224
17:45:07|0.0001018
17:45:08|0.00010231
17:45:09|0.0001021
17:45:10|0.00010231
17:45:12|0.00010238
17:45:13|0.00010228
17:45:13|0.00010207
17:45:14|0.00010207
17:45:15|0.0001022
17:45:17|0.0001021
17:45:17|0.00010215
17:45:18|0.00010237
17:45:20|0.0001016
17:45:22|0.00010155
17:45:22|0.0001016
17:45:23|0.0001015
17:45:25|0.0001015
17:45:25|0.0001015
17:45:26|0.00010168
17:45:27|0.0001015
17:45:28|0.00010127
17:45:30|0.0001015
17:45:31|0.00010084
17:45:32|0.0001015
17:45:33|0.0001015
17:45:34|0.00010127
17:45:35|0.00010092
17:45:36|0.00010092
17:45:38|0.00010089
17:45:38|0.00010111
17:45:40|0.00010071
17:45:41|0.00010057
17:45:42|0.00010071
17:45:43|0.00010056
17:45:44|0.00010127
17:45:45|0.00010056
17:45:45|0.00010071
17:45:47|0.00010024
17:45:48|0.00010035
17:45:49|0.00010044
17:45:50|0.00010053
17:45:51|0.00010087
17:45:52|0.0001001
17:45:53|0.0001002
17:45:54|0.00010034
17:45:55|0.0001011
17:45:56|0.00010111
17:45:57|0.0001001
17:45:58|0.0001001
17:45:59|0.00010056
17:46:00|0.00009968
17:46:01|0.00009968
17:46:02|0.00009997
17:46:04|0.00010026
17:46:04|0.00009979
17:46:05|0.00010004
17:46:06|0.00010025
17:46:07|0.00010026
17:46:08|0.00010043
17:46:10|0.00010036
17:46:11|0.00010004
17:46:12|0.00010049
17:46:13|0.00010026
17:46:14|0.00010043
17:46:16|0.00010009
17:46:16|0.00010029
17:46:18|0.00010035
17:46:19|0.00010035
17:46:19|0.00010028
17:46:20|0.00010036
17:46:22|0.00010024
17:46:24|0.00010031
17:46:25|0.00010012
17:46:26|0.0001
17:46:28|0.0001
17:46:29|0.00009957
17:46:30|0.00010031
17:46:32|0.00010026
17:46:32|0.00009982
17:46:33|0.00010012
17:46:34|0.00009998
17:46:36|0.00010025
17:46:36|0.00010031
17:46:37|0.00009993
17:46:39|0.00010032
17:46:39|0.00009981
17:46:40|0.00010012
17:46:42|0.00009981
17:46:43|0.00010053
17:46:44|0.00009981
17:46:45|0.000099
17:46:46|0.0001
17:46:47|0.00009974
17:46:48|0.00009933
17:46:49|0.00009942
17:46:50|0.00009933
17:46:51|0.0000996
17:46:52|0.00009999
17:46:53|0.00009933
17:46:54|0.00009945
17:46:55|0.0001
17:46:56|0.00009937
17:46:57|0.00010009
17:46:58|0.00010005
17:46:59|0.00010031
17:47:00|0.00009992
17:47:01|0.00009921
17:47:02|0.00009962
17:47:03|0.00009999
17:47:04|0.00009999
17:47:05|0.00010015
17:47:06|0.00009991
17:47:07|0.00009984
17:47:08|0.00009931
17:47:10|0.00009937
17:47:11|0.00009979
17:47:12|0.00009993
17:47:12|0.00009956
17:47:14|0.00009986
17:47:16|0.00009928
17:47:16|0.00009995
17:47:17|0.00009956
17:47:18|0.00009948
17:47:19|0.0001
17:47:20|0.00009983
17:47:21|0.00009986
17:47:22|0.00009986
17:47:24|0.00009979
17:47:24|0.00009986
17:47:26|0.00009931
17:47:27|0.00010009
17:47:28|0.00010015
17:47:29|0.00010034
17:47:30|0.00010015
17:47:32|0.00010013
17:47:32|0.00009993
17:47:33|0.00010035
17:47:34|0.00010015
17:47:35|0.00010015
17:47:36|0.00009931
17:47:38|0.00010024
17:47:39|0.00010016
17:47:40|0.00009928
17:47:42|0.00010016
17:47:42|0.00010027
17:47:43|0.0000999
17:47:44|0.00010004
17:47:46|0.0000996
17:47:47|0.0000999
17:47:48|0.00010004
17:47:48|0.0000998
17:47:49|0.0000996
17:47:50|0.00009999
17:47:52|0.0001001
17:47:52|0.00010004
17:47:54|0.00009966
17:47:54|0.0000999
17:47:55|0.00010012
17:47:57|0.00009984
17:47:57|0.00009987
17:47:58|0.00010015
17:47:59|0.00009999
17:48:00|0.00010012
17:48:01|0.0000996
17:48:02|0.00009999
17:48:04|0.00010016
17:48:04|0.00009966
17:48:05|0.0000996
17:48:06|0.00009999
17:48:07|0.00009965
17:48:09|0.0000996
17:48:10|0.00009965
17:48:11|0.00010012
17:48:12|0.0000996
17:48:13|0.00009973
17:48:14|0.00009999
17:48:15|0.00009972
17:48:16|0.00009965
17:48:17|0.00009992
17:48:18|0.00009992
17:48:19|0.00009965
17:48:20|0.0000996
17:48:21|0.00009992
17:48:22|0.00009971
17:48:23|0.0000996
17:48:25|0.00009965
17:48:27|0.00009965
17:48:28|0.00009965
17:48:29|0.00009997
17:48:30|0.00009987
17:48:31|0.00009992
17:48:33|0.00009992
17:48:34|0.00009997
17:48:35|0.00009965
17:48:36|0.00009992
17:48:36|0.00009992
17:48:38|0.00009992
17:48:39|0.00009981
17:48:40|0.00009992
17:48:41|0.00010007
17:48:42|0.00009992
17:48:43|0.0001
17:48:44|0.00009992
17:48:45|0.00010003
17:48:46|0.00009999
17:48:47|0.00009965
17:48:48|0.0001002
17:48:49|0.00010024
17:48:50|0.00010025
17:48:52|0.0001002
17:48:53|0.0001002
17:48:54|0.00010032
17:48:55|0.00010032
17:48:56|0.0001002
17:48:57|0.00010034
17:48:58|0.00010032
17:48:59|0.00010034
17:49:00|0.00010021
17:49:01|0.00010038
17:49:02|0.00010038
17:49:03|0.00010021
17:49:04|0.00010047
17:49:05|0.00010047
17:49:06|0.00010052
17:49:07|0.00010052
17:49:08|0.00010047
17:49:09|0.0001004
17:49:11|0.00010047
17:49:11|0.00010047
17:49:12|0.00010055
17:49:13|0.0001006
17:49:14|0.00010044
17:49:15|0.00010044
17:49:16|0.00010044
17:49:18|0.00010044
17:49:18|0.00010059
17:49:20|0.0001004
17:49:20|0.00010071
17:49:22|0.00010078
17:49:22|0.00010053
17:49:24|0.0001006
17:49:25|0.0001006
17:49:26|0.00010049
17:49:27|0.00010061
17:49:28|0.00010048
17:49:29|0.0001006
17:49:30|0.00010048
17:49:31|0.00010032
17:49:32|0.00010044
17:49:33|0.00010099
17:49:34|0.00010092
17:49:35|0.00010058
17:49:37|0.00010062
17:49:38|0.00010044
17:49:40|0.00010018
17:49:40|0.00010028
17:49:42|0.00010006
17:49:43|0.00010009
17:49:44|0.00010028
17:49:45|0.00010028
17:49:46|0.00010062
17:49:47|0.00010006
17:49:48|0.00010018
17:49:50|0.00009989
17:49:50|0.00010005
17:49:51|0.00010063
17:49:52|0.00009988
17:49:53|0.00009989
17:49:55|0.0000998
17:49:55|0.00010062
17:49:57|0.0001
17:49:58|0.0001
17:49:59|0.00009988
17:50:00|0.0000998
17:50:01|0.0000998
17:50:02|0.0000998
17:50:03|0.0000998
17:50:04|0.00010002
17:50:06|0.00009988
17:50:07|0.0000998
17:50:08|0.00009971
17:50:08|0.00009965
17:50:09|0.00009975
17:50:10|0.00009977
17:50:11|0.00009974
17:50:12|0.0000999
17:50:13|0.0000998
17:50:15|0.0000996
17:50:15|0.00009984
17:50:16|0.00009992
17:50:17|0.00009984
17:50:18|0.00009977
17:50:19|0.00009977
17:50:20|0.00009983
17:50:22|0.0001
17:50:23|0.0001
17:50:23|0.0001
17:50:25|0.0001
17:50:26|0.00009985
17:50:27|0.00009985
17:50:28|0.00009992
17:50:30|0.00009985
17:50:31|0.0001
17:50:32|0.00010004
17:50:33|0.00010001
17:50:34|0.0001
17:50:35|0.00010004
17:50:36|0.00010018
17:50:38|0.00010004
17:50:38|0.0000996
17:50:40|0.0000996
17:50:40|0.00009987
17:50:42|0.00009987
17:50:43|0.00009987
17:50:44|0.00009975
17:50:45|0.00009992
17:50:46|0.00009968
17:50:47|0.00009968
17:50:48|0.00009968
17:50:49|0.00009979
17:50:50|0.00009968
17:50:51|0.00009955
17:50:52|0.00009966
17:50:54|0.00009943
17:50:54|0.00009943
17:50:55|0.00009943
17:50:56|0.00009943
17:50:57|0.00009938
17:50:59|0.00009937
17:50:59|0.00009942
17:51:00|0.00009933
17:51:02|0.00009907
17:51:03|0.000099
17:51:04|0.00009939
17:51:05|0.00009904
17:51:06|0.00009934
17:51:07|0.00009922
17:51:08|0.00009917
17:51:09|0.00009904
17:51:10|0.000099
17:51:11|0.000099
17:51:12|0.000099
17:51:13|0.00009893
17:51:14|0.00009893
17:51:15|0.00009893
17:51:16|0.00009893
17:51:17|0.00009914
17:51:18|0.00009914
17:51:19|0.000099
17:51:21|0.00009914
17:51:21|0.00009899
17:51:22|0.0000991
17:51:23|0.00009937
17:51:25|0.00009914
17:51:26|0.00009916
17:51:26|0.00009914
17:51:28|0.00009939
17:51:28|0.00009955
17:51:30|0.00009955
17:51:31|0.00009955
17:51:32|0.00009973
17:51:34|0.00009972
17:51:35|0.00009944
17:51:37|0.00009958
17:51:38|0.00009957
17:51:39|0.00009934
17:51:40|0.00009931
17:51:42|0.00009929
17:51:42|0.00009931
17:51:43|0.00009934
17:51:44|0.0000992
17:51:45|0.00009917
17:51:46|0.00009939
17:51:48|0.00009933
17:51:49|0.00009931
17:51:50|0.00009927
17:51:51|0.00009924
17:51:52|0.00009918
17:51:53|0.00009927
17:51:54|0.00009944
17:51:55|0.00009932
17:51:56|0.0000992
17:51:57|0.00009932
17:51:58|0.00009944
17:51:59|0.00009918
17:52:00|0.00009918
17:52:01|0.00009944
17:52:02|0.00009932
17:52:03|0.00009914
17:52:04|0.00009914
17:52:05|0.00009914
17:52:06|0.00009914
17:52:07|0.00009914
17:52:08|0.00009914
17:52:10|0.00009914
17:52:10|0.00009914
17:52:11|0.00009901
17:52:12|0.00009901
17:52:13|0.00009806
17:52:15|0.00009796
17:52:15|0.00009702
17:52:16|0.000097
17:52:17|0.00009708
17:52:18|0.00009648
17:52:19|0.00009666
17:52:20|0.00009769
17:52:21|0.0000977
17:52:23|0.00009788
17:52:24|0.00009771
17:52:24|0.00009785
17:52:27|0.0000984
17:52:28|0.00009768
17:52:28|0.00009724
17:52:29|0.0000984
17:52:30|0.00009845
17:52:32|0.00009836
17:52:34|0.00009812
17:52:34|0.00009836
17:52:35|0.00009836
17:52:36|0.00009835
17:52:38|0.0000984
17:52:38|0.00009845
17:52:39|0.0000984
17:52:40|0.0000984
17:52:41|0.00009809
17:52:43|0.00009827
17:52:44|0.00009792
17:52:45|0.00009781
17:52:46|0.00009792
17:52:46|0.00009827
17:52:48|0.00009793
17:52:49|0.00009773
17:52:49|0.00009827
17:52:51|0.00009792
17:52:52|0.00009734
17:52:53|0.0000972
17:52:54|0.00009743
17:52:55|0.00009792
17:52:56|0.00009743
17:52:57|0.00009743
17:52:58|0.00009765
17:52:59|0.00009752
17:53:00|0.00009742
17:53:01|0.00009752
17:53:02|0.00009742
17:53:03|0.00009747
17:53:04|0.00009743
17:53:05|0.00009754
17:53:06|0.00009745
17:53:07|0.0000975
17:53:08|0.0000975
17:53:09|0.00009745
17:53:10|0.00009779
17:53:10|0.00009779
17:53:12|0.00009761
17:53:13|0.00009793
17:53:14|0.00009761
17:53:15|0.00009782
17:53:16|0.00009757
17:53:17|0.00009781
17:53:18|0.00009779
17:53:19|0.00009792
17:53:20|0.00009792
17:53:21|0.00009756
17:53:22|0.00009793
17:53:23|0.00009793
17:53:24|0.00009767
17:53:25|0.00009774
17:53:26|0.00009782
17:53:27|0.00009783
17:53:28|0.00009787
17:53:29|0.00009793
17:53:30|0.00009785
17:53:32|0.00009783
17:53:33|0.00009783
17:53:34|0.00009792
17:53:34|0.00009766
17:53:35|0.00009783
17:53:36|0.00009767
17:53:38|0.00009759
17:53:39|0.00009771
17:53:40|0.0000975
17:53:41|0.00009768
17:53:41|0.00009758
17:53:43|0.00009758
17:53:44|0.00009758
17:53:45|0.00009758
17:53:45|0.00009758
17:53:47|0.00009758
17:53:48|0.00009758
17:53:49|0.00009765
17:53:50|0.00009765
17:53:51|0.0000976
17:53:52|0.00009777
17:53:53|0.00009771
17:53:53|0.00009769
17:53:55|0.00009787
17:53:56|0.00009771
17:53:58|0.00009768
17:53:59|0.0000976
17:54:00|0.00009783
17:54:01|0.00009808
17:54:02|0.00009777
17:54:02|0.00009777
17:54:03|0.00009796
17:54:04|0.00009795
17:54:05|0.00009795
17:54:06|0.00009795
17:54:07|0.00009795
17:54:09|0.00009795
17:54:09|0.00009795
17:54:11|0.00009795
17:54:12|0.00009783
17:54:12|0.00009773
17:54:14|0.00009773
17:54:15|0.00009803
17:54:16|0.00009807
17:54:17|0.000098
17:54:18|0.00009801
17:54:19|0.00009808
17:54:20|0.00009816
17:54:22|0.00009825
17:54:23|0.00009798
17:54:24|0.00009798
17:54:24|0.00009807
17:54:25|0.00009797
17:54:28|0.00009807
17:54:28|0.00009814
17:54:29|0.00009814
17:54:31|0.00009827
17:54:31|0.00009816
17:54:33|0.00009816
17:54:34|0.00009816
17:54:35|0.00009846
17:54:35|0.00009824
17:54:38|0.00009819
17:54:39|0.00009835
17:54:40|0.00009835
17:54:41|0.00009842
17:54:42|0.00009844
17:54:43|0.00009844
17:54:45|0.0000984
17:54:46|0.00009847
17:54:47|0.00009845
17:54:47|0.00009868
17:54:48|0.00009855
17:54:49|0.00009842
17:54:50|0.00009842
17:54:52|0.00009859
17:54:52|0.00009871
17:54:54|0.00009875
17:54:55|0.00009879
17:54:55|0.00009874
17:54:56|0.00009865
17:54:57|0.00009879
17:54:58|0.00009881
17:54:59|0.00009871
17:55:00|0.00009854
17:55:01|0.0000985
17:55:02|0.0000985
17:55:03|0.00009875
17:55:04|0.00009851
17:55:05|0.00009851
17:55:06|0.00009856
17:55:07|0.00009856
17:55:08|0.00009856
17:55:10|0.00009871
17:55:11|0.00009871
17:55:11|0.00009878
17:55:13|0.0000986
17:55:14|0.00009855
17:55:15|0.00009862
17:55:15|0.00009851
17:55:17|0.00009855
17:55:18|0.00009855
17:55:19|0.00009854
17:55:20|0.00009879
17:55:20|0.00009865
17:55:22|0.00009865
17:55:23|0.00009855
17:55:23|0.00009855
17:55:25|0.00009838
17:55:26|0.00009844
17:55:27|0.00009848
17:55:27|0.00009871
17:55:30|0.00009852
17:55:31|0.00009842
17:55:33|0.00009846
17:55:35|0.00009819
17:55:36|0.00009819
17:55:37|0.00009819
17:55:39|0.00009823
17:55:40|0.00009823
17:55:41|0.00009823
17:55:42|0.0000985
17:55:43|0.0000985
17:55:44|0.00009857
17:55:45|0.00009856
17:55:46|0.00009856
17:55:47|0.00009841
17:55:48|0.00009841
17:55:49|0.00009841
17:55:51|0.00009852
17:55:52|0.0000985
17:55:53|0.00009863
17:55:54|0.00009843
17:55:55|0.0000985
17:55:56|0.00009828
17:55:57|0.00009849
17:55:58|0.00009849
17:55:59|0.00009801
17:56:00|0.00009784
17:56:02|0.00009808
17:56:02|0.00009819
17:56:03|0.00009799
17:56:04|0.00009799
17:56:05|0.00009799
17:56:06|0.0000982
17:56:07|0.0000982
17:56:08|0.0000982
17:56:10|0.0000982
17:56:10|0.0000982
17:56:11|0.000098
17:56:13|0.000098
17:56:14|0.00009785
17:56:15|0.00009806
17:56:16|0.00009815
17:56:17|0.00009805
17:56:18|0.00009805
17:56:19|0.0000982
17:56:20|0.00009828
17:56:21|0.0000984
17:56:22|0.00009836
17:56:23|0.0000984
17:56:24|0.00009828
17:56:25|0.00009828
17:56:26|0.00009828
17:56:27|0.00009843
17:56:29|0.00009835
17:56:29|0.0000985
17:56:30|0.0000985
17:56:31|0.00009852
17:56:32|0.00009852
17:56:33|0.00009852
17:56:34|0.00009852
17:56:35|0.00009841
17:56:36|0.0000984
17:56:37|0.00009847
17:56:39|0.00009847
17:56:40|0.00009852
17:56:41|0.00009852
17:56:42|0.00009852
17:56:43|0.00009845
17:56:44|0.00009845
17:56:46|0.00009874
17:56:46|0.00009889
17:56:48|0.00009889
17:56:48|0.000099
17:56:50|0.000099
17:56:50|0.000099
17:56:52|0.000099
17:56:52|0.000099
17:56:53|0.00009899
17:56:55|0.00009899
17:56:56|0.00009899
17:56:57|0.000099
17:56:58|0.00009899
17:56:59|0.00009899
17:57:00|0.00009899
17:57:01|0.000099
17:57:02|0.00009915
17:57:03|0.0000992
17:57:04|0.0000992
17:57:05|0.00009918
17:57:06|0.000099
17:57:07|0.00009901
17:57:08|0.00009912
17:57:09|0.00009919
17:57:10|0.00009905
17:57:11|0.00009904
17:57:12|0.00009915
17:57:13|0.00009915
17:57:14|0.00009915
17:57:15|0.0000992
17:57:16|0.00009905
17:57:17|0.00009906
17:57:19|0.0000992
17:57:20|0.0000992
17:57:20|0.0000992
17:57:21|0.00009915
17:57:22|0.0000992
17:57:24|0.0000992
17:57:25|0.00009915
17:57:25|0.00009914
17:57:27|0.0000992
17:57:28|0.00009918
17:57:29|0.00009905
17:57:30|0.00009903
17:57:31|0.00009903
17:57:32|0.00009886
17:57:33|0.00009877
17:57:33|0.00009881
17:57:35|0.00009893
17:57:36|0.00009905
17:57:37|0.00009903
17:57:39|0.00009893
17:57:40|0.00009888
17:57:41|0.00009877
17:57:43|0.0000986
17:57:44|0.00009852
17:57:44|0.00009851
17:57:45|0.00009851
17:57:47|0.00009811
17:57:48|0.00009819
17:57:50|0.00009838
17:57:51|0.00009838
17:57:52|0.00009807
17:57:54|0.00009806
17:57:55|0.00009805
17:57:55|0.00009805
17:57:56|0.00009807
17:57:58|0.00009807
17:57:59|0.00009822
17:57:59|0.00009822
17:58:01|0.000098
17:58:01|0.000098
17:58:02|0.00009784
17:58:04|0.0000978
17:58:05|0.00009758
17:58:05|0.00009783
17:58:07|0.00009759
17:58:08|0.00009764
17:58:09|0.00009763
17:58:09|0.00009763
17:58:10|0.00009758
17:58:12|0.00009763
17:58:13|0.00009758
17:58:14|0.00009755
17:58:15|0.00009755
17:58:16|0.00009758
17:58:17|0.00009755
17:58:18|0.00009755
17:58:19|0.00009755
17:58:20|0.00009776
17:58:21|0.00009776
17:58:22|0.00009763
17:58:23|0.00009777
17:58:24|0.00009771
17:58:25|0.00009815
17:58:26|0.00009815
17:58:27|0.00009818
17:58:28|0.00009818
17:58:29|0.00009828
17:58:30|0.00009825
17:58:31|0.00009835
17:58:32|0.00009828
17:58:33|0.00009835
17:58:34|0.00009819
17:58:35|0.00009827
17:58:37|0.00009812
17:58:38|0.00009796
17:58:39|0.00009796
17:58:40|0.00009827
17:58:41|0.00009796
17:58:42|0.00009789
17:58:43|0.00009795
17:58:44|0.00009799
17:58:45|0.00009807
17:58:46|0.00009808
17:58:47|0.00009811
17:58:48|0.00009807
17:58:49|0.00009811
17:58:50|0.00009811
17:58:51|0.00009825
17:58:52|0.00009822
17:58:53|0.00009833
17:58:54|0.00009843
17:58:55|0.0000982
17:58:56|0.00009832
17:58:57|0.00009847
17:58:58|0.00009847
17:58:59|0.00009847
17:59:00|0.00009826
17:59:01|0.00009825
17:59:02|0.00009821
17:59:03|0.00009833
17:59:04|0.00009847
17:59:06|0.00009848
17:59:06|0.00009838
17:59:07|0.00009855
17:59:08|0.00009855
17:59:10|0.00009855
17:59:11|0.00009855
17:59:11|0.00009855
17:59:12|0.00009855
17:59:14|0.00009857
17:59:14|0.00009893
17:59:16|0.00009893
17:59:16|0.00009903
17:59:17|0.00009903
17:59:19|0.00009901
17:59:19|0.0000991
17:59:21|0.00009905
17:59:21|0.00009922
17:59:22|0.00009936
17:59:23|0.00009937
17:59:24|0.00009944
17:59:25|0.0001
17:59:27|0.00009958
17:59:27|0.00009961
17:59:28|0.00009961
17:59:29|0.00009965
17:59:30|0.00009991
17:59:31|0.0001002
17:59:33|0.00009999
17:59:34|0.00009999
17:59:36|0.00009984
17:59:37|0.00009961
17:59:38|0.00009976
17:59:38|0.00009965
17:59:41|0.00009952
17:59:41|0.00009973
17:59:42|0.00009931
17:59:44|0.00009946
17:59:45|0.00009971
17:59:46|0.00009955
17:59:47|0.00009947
17:59:48|0.00009961
17:59:49|0.0000996
17:59:50|0.00009944
17:59:52|0.00009944
17:59:53|0.00009942
17:59:53|0.0000991
17:59:55|0.000099
17:59:55|0.000099
17:59:57|0.00009888
17:59:57|0.00009888
17:59:59|0.00009901
18:00:00|0.00009937
18:00:00|0.00009904
18:00:01|0.00009904
18:00:03|0.00009901
18:00:03|0.00009901
18:00:05|0.000099
18:00:06|0.000099
18:00:07|0.000099
18:00:08|0.00009904
18:00:09|0.0000991
18:00:10|0.0000991
18:00:11|0.0000991
18:00:13|0.00009915
18:00:14|0.0000991
18:00:15|0.00009918
18:00:15|0.00009942
18:00:16|0.00009956
18:00:17|0.00009956
18:00:18|0.00009959
18:00:19|0.00009959
18:00:20|0.00009987
18:00:21|0.00009984
18:00:22|0.00009994
18:00:24|0.00009994
18:00:24|0.00009982
18:00:25|0.0001
18:00:26|0.0001
18:00:27|0.00009978
18:00:29|0.00009988
18:00:30|0.00009988
18:00:30|0.00009988
18:00:31|0.00009988
18:00:32|0.00009988
18:00:34|0.00009972
18:00:36|0.0000999
18:00:37|0.0000999
18:00:37|0.00009978
18:00:39|0.00009997
18:00:40|0.00009997
18:00:41|0.00009997
18:00:42|0.00009997
18:00:43|0.00010022
18:00:44|0.00010039
18:00:45|0.00010039
18:00:46|0.00010024
18:00:47|0.00010024
18:00:48|0.00010039
18:00:49|0.00010021
18:00:51|0.00010011
18:00:52|0.00009994
18:00:53|0.00010003
18:00:54|0.00010003
18:00:55|0.00010003
18:00:56|0.00009991
18:00:57|0.00009993
18:00:58|0.00009968
18:00:59|0.00009955
18:01:00|0.00009962
18:01:01|0.00009979
18:01:02|0.00009965
18:01:03|0.00009975
18:01:04|0.00009967
18:01:05|0.00009976
18:01:06|0.00009983
18:01:07|0.00009983
18:01:08|0.00009973
18:01:10|0.00009957
18:01:11|0.00009921
18:01:12|0.00009916
18:01:13|0.00009927
18:01:14|0.0000992
18:01:15|0.0000992
18:01:16|0.00009934
18:01:17|0.00009939
18:01:18|0.00009927
18:01:20|0.00009924
18:01:20|0.00009935
18:01:21|0.00009939
18:01:23|0.00009926
18:01:24|0.00009893
18:01:25|0.00009905
18:01:26|0.00009912
18:01:27|0.00009915
18:01:28|0.00009912
18:01:28|0.00009896
18:01:30|0.0000991
18:01:31|0.00009893
18:01:32|0.00009889
18:01:33|0.0000988
18:01:34|0.0000988
18:01:35|0.0000988
18:01:36|0.0000988
18:01:38|0.0000988
18:01:39|0.00009923
18:01:40|0.00009897
18:01:41|0.00009923
18:01:41|0.00009897
18:01:43|0.00009897
18:01:44|0.00009913
18:01:45|0.00009913
18:01:46|0.00009891
18:01:47|0.00009877
18:01:48|0.00009873
18:01:49|0.00009873
18:01:50|0.00009869
18:01:51|0.00009855
18:01:52|0.00009835
18:01:54|0.00009867
18:01:54|0.00009861
18:01:56|0.00009861
18:01:57|0.0000986
18:01:57|0.0000986
18:01:59|0.0000986
18:02:00|0.00009851
18:02:00|0.00009813
18:02:01|0.00009809
18:02:02|0.00009827
18:02:04|0.00009837
18:02:05|0.00009852
18:02:05|0.00009852
18:02:06|0.00009852
18:02:08|0.0000986
18:02:09|0.00009851
18:02:10|0.0000986
18:02:11|0.0000987
18:02:12|0.0000986
18:02:13|0.0000986
18:02:13|0.00009864
18:02:15|0.00009837
18:02:16|0.00009852
18:02:17|0.00009852
18:02:18|0.00009852
18:02:19|0.00009864
18:02:20|0.00009852
18:02:21|0.00009852
18:02:22|0.00009866
18:02:23|0.00009873
18:02:24|0.0000987
18:02:25|0.00009864
18:02:26|0.00009876
18:02:28|0.00009869
18:02:28|0.00009864
18:02:29|0.00009856
18:02:30|0.00009867
18:02:32|0.00009837
18:02:32|0.00009839
18:02:33|0.00009832
18:02:34|0.00009842
18:02:35|0.00009842
18:02:37|0.00009839
18:02:38|0.00009839
18:02:39|0.00009839
18:02:41|0.00009838
18:02:42|0.00009813
18:02:42|0.00009813
18:02:44|0.00009813
18:02:45|0.00009813
18:02:46|0.00009831
18:02:46|0.00009834
18:02:49|0.00009831
18:02:50|0.00009824
18:02:50|0.0000983
18:02:51|0.0000983
18:02:53|0.0000983
18:02:54|0.0000983
18:02:55|0.00009829
18:02:56|0.00009832
18:02:57|0.00009867
18:02:58|0.00009857
18:02:59|0.0000986
18:03:00|0.0000986
18:03:01|0.00009847
18:03:02|0.00009849
18:03:03|0.00009867
18:03:04|0.00009867
18:03:05|0.00009902
18:03:06|0.00009912
18:03:07|0.00009912
18:03:08|0.00009912
18:03:10|0.00009922
18:03:10|0.00009949
18:03:11|0.00009914
18:03:12|0.00009935
18:03:13|0.00009914
18:03:15|0.00009905
18:03:16|0.00009904
18:03:17|0.00009886
18:03:18|0.000099
18:03:19|0.00009906
18:03:20|0.00009917
18:03:20|0.0000992
18:03:22|0.00009876
18:03:22|0.0000992
18:03:24|0.00009885
18:03:25|0.00009881
18:03:26|0.00009881
18:03:27|0.00009886
18:03:28|0.00009899
18:03:29|0.00009891
18:03:30|0.00009886
18:03:31|0.00009886
18:03:32|0.00009881
18:03:33|0.00009899
18:03:34|0.00009909
18:03:35|0.00009909
18:03:36|0.00009922
18:03:37|0.0000992
18:03:38|0.00009905
18:03:39|0.00009905
18:03:40|0.00009905
18:03:41|0.00009905
18:03:43|0.00009901
18:03:44|0.00009905
18:03:45|0.00009912
18:03:46|0.000099
18:03:47|0.00009891
18:03:48|0.00009914
18:03:50|0.00009914
18:03:51|0.00009908
18:03:51|0.0000992
18:03:53|0.00009915
18:03:54|0.00009913
18:03:54|0.00009909
18:03:56|0.00009919
18:03:56|0.00009925
18:03:58|0.00009925
18:03:59|0.00009925
18:04:00|0.00009915
18:04:00|0.00009915
18:04:02|0.0000994
18:04:02|0.00009943
18:04:03|0.00009975
18:04:04|0.00009967
18:04:06|0.00009967
18:04:07|0.00009967
18:04:07|0.00009974
18:04:09|0.00009974
18:04:10|0.00009975
18:04:11|0.00009969
18:04:12|0.00009957
18:04:13|0.00009958
18:04:14|0.0000998
18:04:15|0.00009982
18:04:16|0.00009998
18:04:17|0.00009986
18:04:18|0.00009986
18:04:19|0.00009966
18:04:20|0.00009974
18:04:21|0.00009957
18:04:22|0.00009963
18:04:23|0.00009982
18:04:24|0.0000998
18:04:25|0.00009968
18:04:26|0.00009968
18:04:27|0.00009969
18:04:28|0.00009969
18:04:29|0.00009968
18:04:30|0.00009969
18:04:31|0.00009974
18:04:32|0.00009974
18:04:33|0.00009974
18:04:34|0.0000996
18:04:35|0.00009962
18:04:36|0.0000996
18:04:37|0.00009947
18:04:39|0.00009943
18:04:40|0.00009928
18:04:41|0.00009928
18:04:42|0.00009929
18:04:43|0.00009925
18:04:44|0.00009933
18:04:45|0.00009936
18:04:46|0.00009936
18:04:47|0.00009936
18:04:48|0.00009912
18:04:49|0.00009903
18:04:51|0.00009907
18:04:51|0.00009897
18:04:52|0.00009897
18:04:53|0.00009897
18:04:55|0.00009888
18:04:56|0.00009896
18:04:57|0.00009896
18:04:58|0.00009896
18:04:59|0.00009886
18:05:00|0.00009896
18:05:01|0.0000987
18:05:03|0.00009887
18:05:04|0.00009887
18:05:05|0.00009868
18:05:06|0.00009868
18:05:07|0.00009868
18:05:08|0.00009887
18:05:09|0.00009882
18:05:11|0.00009866
18:05:12|0.00009892
18:05:13|0.0000985
18:05:13|0.0000985
18:05:14|0.00009862
18:05:15|0.00009855
18:05:17|0.00009833
18:05:18|0.00009817
18:05:18|0.00009833
18:05:19|0.00009821
18:05:21|0.00009817
18:05:22|0.00009806
18:05:22|0.00009833
18:05:23|0.00009841
18:05:24|0.00009813
18:05:25|0.0000983
18:05:27|0.00009802
18:05:27|0.00009761
18:05:29|0.00009761
18:05:30|0.00009793
18:05:32|0.00009761
18:05:32|0.00009764
18:05:34|0.00009756
18:05:34|0.00009767
18:05:36|0.00009785
18:05:37|0.0000976
18:05:38|0.00009764
18:05:40|0.00009771
18:05:40|0.00009785
18:05:43|0.00009737
18:05:44|0.00009764
18:05:45|0.00009741
18:05:45|0.00009764
18:05:46|0.0000976
18:05:47|0.00009703
18:05:49|0.00009771
18:05:49|0.00009731
18:05:50|0.00009747
18:05:51|0.00009748
18:05:52|0.00009751
18:05:53|0.0000971
18:05:55|0.00009747
18:05:55|0.00009748
18:05:56|0.00009694
18:05:58|0.00009656
18:05:58|0.00009684
18:06:00|0.0000968
18:06:00|0.00009712
18:06:02|0.00009712
18:06:03|0.00009728
18:06:04|0.00009746
18:06:05|0.00009649
18:06:06|0.00009675
18:06:07|0.00009737
18:06:08|0.00009737
18:06:09|0.0000975
18:06:10|0.00009684
18:06:11|0.00009737
18:06:12|0.00009743
18:06:13|0.00009728
18:06:14|0.00009759
18:06:15|0.00009782
18:06:16|0.000098
18:06:17|0.00009717
18:06:18|0.0000975
18:06:19|0.00009771
18:06:20|0.0000975
18:06:21|0.00009833
18:06:22|0.00009833
18:06:23|0.00009784
18:06:24|0.00009771
18:06:25|0.00009833
18:06:26|0.000098
18:06:27|0.00009864
18:06:28|0.00009857
18:06:29|0.000099
18:06:30|0.00009805
18:06:31|0.00009868
18:06:32|0.00009771
18:06:33|0.00009898
18:06:34|0.00009887
18:06:35|0.0000991
18:06:37|0.00009868
18:06:37|0.00009833
18:06:38|0.00009847
18:06:39|0.00009864
18:06:41|0.0000988
18:06:42|0.00009893
18:06:44|0.00009864
18:06:44|0.00009893
18:06:45|0.00009872
18:06:46|0.00009829
18:06:48|0.00009822
18:06:49|0.00009822
18:06:49|0.0000988
18:06:51|0.00009895
18:06:51|0.00009864
18:06:53|0.00009845
18:06:53|0.00009874
18:06:54|0.00009898
18:06:56|0.00009822
18:06:56|0.0000988
18:06:58|0.00009891
18:06:59|0.00009853
18:07:00|0.00009895
18:07:01|0.00009852
18:07:02|0.00009875
18:07:03|0.00009879
18:07:04|0.00009899
18:07:06|0.00009859
18:07:06|0.00009899
18:07:07|0.00009868
18:07:09|0.00009879
18:07:10|0.00009879
18:07:11|0.00009848
18:07:12|0.0000986
18:07:13|0.00009868
18:07:14|0.00009844
18:07:14|0.00009891
18:07:16|0.00009831
18:07:17|0.00009804
18:07:18|0.00009804
18:07:18|0.00009804
18:07:20|0.00009859
18:07:21|0.00009859
18:07:22|0.00009853
18:07:22|0.00009828
18:07:24|0.00009828
18:07:25|0.00009828
18:07:26|0.00009868
18:07:26|0.00009815
18:07:27|0.00009801
18:07:28|0.00009828
18:07:30|0.00009801
18:07:30|0.00009804
18:07:31|0.00009837
18:07:32|0.00009838
18:07:34|0.000098
18:07:34|0.00009807
18:07:36|0.00009828
18:07:37|0.00009838
18:07:37|0.00009808
18:07:39|0.00009838
18:07:40|0.00009814
18:07:42|0.0000981
18:07:43|0.00009798
18:07:45|0.00009828
18:07:46|0.00009775
18:07:46|0.00009797
18:07:48|0.00009806
18:07:49|0.00009806
18:07:50|0.0000981
18:07:51|0.00009834
18:07:52|0.00009834
18:07:53|0.00009828
18:07:54|0.00009838
18:07:56|0.00009839
18:07:56|0.00009823
18:07:57|0.00009841
18:07:59|0.00009844
18:08:00|0.00009828
18:08:01|0.00009871
18:08:01|0.00009839
18:08:03|0.00009888
18:08:03|0.000099
18:08:05|0.000099
18:08:06|0.00009919
18:08:07|0.000099
18:08:08|0.00009911
18:08:09|0.00009903
18:08:10|0.00009898
18:08:11|0.00009823
18:08:12|0.00009898
18:08:13|0.00009889
18:08:14|0.00009919
18:08:15|0.00009872
18:08:16|0.00009898
18:08:17|0.00009873
18:08:18|0.00009873
18:08:19|0.000099
18:08:20|0.00009873
18:08:21|0.00009872
18:08:22|0.00009872
18:08:23|0.00009872
18:08:24|0.00009837
18:08:25|0.00009809
18:08:26|0.00009811
18:08:27|0.00009872
18:08:28|0.00009825
18:08:29|0.00009825
18:08:30|0.00009802
18:08:31|0.00009818
18:08:32|0.00009814
18:08:33|0.00009825
18:08:34|0.000098
18:08:35|0.00009825
18:08:36|0.00009873
18:08:37|0.00009801
18:08:39|0.00009801
18:08:39|0.00009802
18:08:41|0.00009808
18:08:42|0.00009805
18:08:44|0.00009827
18:08:45|0.00009835
18:08:46|0.00009856
18:08:47|0.00009857
18:08:48|0.00009857
18:08:49|0.00009862
18:08:51|0.00009861
18:08:52|0.00009861
18:08:53|0.00009861
18:08:53|0.00009857
18:08:54|0.00009861
18:08:56|0.00009871
18:08:56|0.00009868
18:08:57|0.00009865
18:08:58|0.00009859
18:09:00|0.00009883
18:09:00|0.00009859
18:09:02|0.00009872
18:09:03|0.00009878
18:09:03|0.00009891
18:09:05|0.00009874
18:09:06|0.00009867
18:09:06|0.00009864
18:09:07|0.00009867
18:09:09|0.00009839
18:09:10|0.00009839
18:09:11|0.00009851
18:09:11|0.00009873
18:09:13|0.00009881
18:09:14|0.00009866
18:09:15|0.00009866
18:09:15|0.00009846
18:09:16|0.00009863
18:09:18|0.00009863
18:09:18|0.00009863
18:09:20|0.00009839
18:09:20|0.00009828
18:09:21|0.00009828
18:09:23|0.00009846
18:09:23|0.00009823
18:09:25|0.00009826
18:09:25|0.00009826
18:09:26|0.00009858
18:09:28|0.00009826
18:09:29|0.00009844
18:09:30|0.00009833
18:09:31|0.00009833
18:09:32|0.00009833
18:09:33|0.00009833
18:09:34|0.00009863
18:09:35|0.00009863
18:09:36|0.00009863
18:09:37|0.00009863
18:09:38|0.00009844
18:09:39|0.00009844
18:09:40|0.00009833
18:09:41|0.00009841
18:09:42|0.00009839
18:09:43|0.00009839
18:09:44|0.0000983
18:09:45|0.00009836
18:09:46|0.00009836
18:09:47|0.00009826
18:09:48|0.00009831
18:09:50|0.0000983
18:09:51|0.0000983
18:09:52|0.00009809
18:09:53|0.00009816
18:09:54|0.00009816
18:09:55|0.00009816
18:09:56|0.00009823
18:09:57|0.00009843
18:09:58|0.00009829
18:09:59|0.00009829
18:10:00|0.00009842
18:10:01|0.00009842
18:10:03|0.0000985
18:10:03|0.00009864
18:10:04|0.00009869
18:10:05|0.00009865
18:10:07|0.00009865
18:10:07|0.00009876
18:10:09|0.0000985
18:10:10|0.00009852
18:10:11|0.0000984
18:10:12|0.00009839
18:10:13|0.00009847
18:10:14|0.00009847
18:10:15|0.00009847
18:10:16|0.00009843
18:10:17|0.00009847
18:10:18|0.00009821
18:10:19|0.00009819
18:10:20|0.00009825
18:10:21|0.00009824
18:10:22|0.00009816
18:10:23|0.00009816
18:10:24|0.00009815
18:10:25|0.00009804
18:10:26|0.00009804
18:10:27|0.00009804
18:10:28|0.00009804
18:10:29|0.0000982
18:10:30|0.00009819
18:10:31|0.00009819
18:10:32|0.00009797
18:10:33|0.00009797
18:10:34|0.0000977
18:10:35|0.0000978
18:10:36|0.00009797
18:10:37|0.00009783
18:10:38|0.00009783
18:10:40|0.00009784
18:10:40|0.00009785
18:10:41|0.00009801
18:10:42|0.00009797
18:10:44|0.0000981
18:10:45|0.00009825
18:10:46|0.00009809
18:10:47|0.00009795
18:10:48|0.00009817
18:10:49|0.00009811
18:10:50|0.00009789
18:10:51|0.00009789
18:10:52|0.00009796
18:10:53|0.00009796
18:10:55|0.00009796
18:10:56|0.00009813
18:10:57|0.00009813
18:10:57|0.00009794
18:10:58|0.0000981
18:10:59|0.00009811
18:11:01|0.0000979
18:11:02|0.00009795
18:11:03|0.00009795
18:11:04|0.00009835
18:11:05|0.00009843
18:11:06|0.00009843
18:11:07|0.00009843
18:11:08|0.00009833
18:11:09|0.00009875
18:11:10|0.0000988
18:11:11|0.0000988
18:11:12|0.0000988
18:11:13|0.00009862
18:11:14|0.00009862
18:11:16|0.00009862
18:11:16|0.00009863
18:11:18|0.00009849
18:11:18|0.00009836
18:11:19|0.00009833
18:11:20|0.0000982
18:11:21|0.00009842
18:11:22|0.00009842
18:11:24|0.00009835
18:11:24|0.00009835
18:11:25|0.00009835
18:11:27|0.00009835
18:11:27|0.00009819
18:11:28|0.00009819
18:11:29|0.00009819
18:11:30|0.00009823
18:11:31|0.00009823
18:11:32|0.00009813
18:11:33|0.00009813
18:11:34|0.00009842
18:11:35|0.00009813
18:11:36|0.00009847
18:11:37|0.00009821
18:11:38|0.00009821
18:11:39|0.00009842
18:11:40|0.00009842
18:11:41|0.00009833
18:11:42|0.00009833
18:11:43|0.00009809
18:11:44|0.00009809
18:11:46|0.000098
18:11:48|0.00009795
18:11:48|0.00009799
18:11:49|0.00009799
18:11:50|0.000098
18:11:52|0.00009782
18:11:53|0.00009784
18:11:54|0.0000981
18:11:55|0.00009795
18:11:56|0.00009803
18:11:57|0.00009786
18:11:58|0.00009791
18:11:59|0.00009795
18:12:00|0.00009795
18:12:01|0.00009795
18:12:02|0.00009795
18:12:04|0.00009784
18:12:05|0.00009784
18:12:06|0.00009774
18:12:08|0.0000977
18:12:08|0.00009754
18:12:09|0.0000975
18:12:11|0.0000978
18:12:12|0.00009782
18:12:12|0.00009773
18:12:14|0.00009788
18:12:14|0.0000978
18:12:16|0.00009788
18:12:16|0.00009761
18:12:17|0.00009783
18:12:19|0.00009825
18:12:20|0.00009825
18:12:22|0.00009825
18:12:22|0.0000984
18:12:23|0.0000985
18:12:24|0.00009849
18:12:25|0.00009849
18:12:26|0.00009849
18:12:27|0.0000984
18:12:29|0.00009842
18:12:30|0.00009846
18:12:31|0.00009847
18:12:32|0.00009855
18:12:33|0.0000988
18:12:34|0.00009888
18:12:35|0.00009867
18:12:36|0.00009867
18:12:37|0.0000987
18:12:38|0.0000987
18:12:39|0.00009845
18:12:40|0.00009849
18:12:41|0.00009864
18:12:42|0.00009849
18:12:43|0.00009851
18:12:44|0.00009851
18:12:45|0.00009851
18:12:46|0.00009846
18:12:47|0.00009846
18:12:48|0.00009851
18:12:49|0.00009851
18:12:50|0.00009851
18:12:52|0.00009851
18:12:53|0.00009867
18:12:53|0.00009867
18:12:54|0.00009867
18:12:56|0.00009867
18:12:57|0.00009856
18:12:58|0.00009856
18:12:59|0.00009856
18:13:00|0.00009855
18:13:00|0.00009855
18:13:01|0.00009855
18:13:02|0.0000986
18:13:04|0.0000986
18:13:05|0.00009866
18:13:07|0.00009867
18:13:07|0.00009872
18:13:08|0.00009872
18:13:09|0.0000986
18:13:10|0.0000986
18:13:11|0.00009846
18:13:12|0.00009846
18:13:13|0.00009847
18:13:15|0.00009837
18:13:16|0.00009817
18:13:16|0.00009806
18:13:18|0.00009831
18:13:19|0.00009807
18:13:20|0.00009807
18:13:21|0.00009807
18:13:21|0.00009811
18:13:23|0.00009811
18:13:24|0.00009811
18:13:24|0.00009811
18:13:26|0.00009806
18:13:27|0.000098
18:13:28|0.00009808
18:13:28|0.00009817
18:13:29|0.00009816
18:13:31|0.00009832
18:13:31|0.00009832
18:13:33|0.0000982
18:13:34|0.00009816
18:13:35|0.00009816
18:13:35|0.00009816
18:13:37|0.00009816
18:13:37|0.00009816
18:13:38|0.00009833
18:13:39|0.00009833
18:13:41|0.00009816
18:13:42|0.00009816
18:13:43|0.00009816
18:13:43|0.00009816
18:13:45|0.00009827
18:13:46|0.00009827
18:13:47|0.00009827
18:13:48|0.00009827
18:13:49|0.00009834
18:13:50|0.00009844
18:13:51|0.00009846
18:13:52|0.00009846
18:13:53|0.00009844
18:13:54|0.00009846
18:13:56|0.00009857
18:13:57|0.00009857
18:13:57|0.00009833
18:13:59|0.00009833
18:14:00|0.00009828
18:14:01|0.00009846
18:14:02|0.00009864
18:14:03|0.00009861
18:14:04|0.00009864
18:14:05|0.00009869
18:14:06|0.00009885
18:14:07|0.00009885
18:14:09|0.00009882
18:14:09|0.00009869
18:14:11|0.00009865
18:14:11|0.00009865
18:14:13|0.00009865
18:14:14|0.00009873
18:14:15|0.00009873
18:14:16|0.00009861
18:14:18|0.00009868
18:14:18|0.00009882
18:14:19|0.00009882
18:14:20|0.00009882
18:14:22|0.00009882
18:14:22|0.00009882
18:14:23|0.00009882
18:14:24|0.00009856
18:14:25|0.00009871
18:14:26|0.00009871
18:14:27|0.00009865
18:14:28|0.00009869
18:14:29|0.00009871
18:14:30|0.00009871
18:14:31|0.00009871
18:14:32|0.0000988
18:14:33|0.00009888
18:14:35|0.00009872
18:14:36|0.00009868
18:14:37|0.00009868
18:14:38|0.0000988
18:14:39|0.0000988
18:14:40|0.000099
18:14:41|0.0000991
18:14:42|0.0000991
18:14:43|0.0000991
18:14:44|0.00009903
18:14:45|0.00009903
18:14:47|0.0000992
18:14:47|0.0000993
18:14:49|0.0000993
18:14:50|0.0000993
18:14:52|0.0000994
18:14:52|0.00009933
18:14:53|0.00009933
18:14:55|0.00009937
18:14:55|0.00009935
18:14:56|0.00009929
18:14:58|0.00009929
18:14:59|0.00009925
18:14:59|0.0000995
18:15:01|0.0000995
18:15:02|0.00009945
18:15:03|0.00009945
18:15:04|0.00009945
18:15:05|0.00009945
18:15:05|0.00009945
18:15:06|0.0000996
18:15:08|0.00009963
18:15:09|0.0000997
18:15:10|0.00009976
18:15:12|0.00009955
18:15:12|0.0000996
18:15:13|0.0000997
18:15:15|0.00009965
18:15:15|0.00009965
18:15:16|0.00009945
18:15:17|0.00009955
18:15:18|0.00009955
18:15:19|0.00009955
18:15:20|0.00009955
18:15:21|0.00009955
18:15:23|0.0000994
18:15:23|0.00009929
18:15:24|0.00009929
18:15:25|0.00009929
18:15:26|0.00009946
18:15:27|0.00009945
18:15:28|0.00009934
18:15:29|0.00009948
18:15:31|0.00009929
18:15:31|0.00009901
18:15:33|0.00009884
18:15:34|0.00009884
18:15:35|0.000099
18:15:36|0.00009903
18:15:37|0.00009907
18:15:38|0.00009904
18:15:39|0.00009904
18:15:40|0.00009911
18:15:41|0.00009924
18:15:41|0.00009912
18:15:42|0.00009891
18:15:44|0.00009884
18:15:45|0.00009884
18:15:46|0.000099
18:15:47|0.000099
18:15:48|0.00009893
18:15:50|0.00009873
18:15:51|0.0000987
18:15:51|0.00009876
18:15:53|0.00009878
18:15:53|0.00009888
18:15:55|0.00009888
18:15:55|0.00009876
18:15:56|0.00009876
18:15:58|0.00009876
18:15:58|0.00009868
18:16:00|0.00009871
18:16:00|0.00009869
18:16:02|0.00009873
18:16:04|0.00009922
18:16:05|0.00009922
18:16:06|0.00009935
18:16:06|0.00009935
18:16:07|0.00009935
18:16:08|0.00009919
18:16:09|0.00009907
18:16:10|0.00009907
18:16:11|0.00009904
18:16:12|0.00009901
18:16:14|0.00009901
18:16:14|0.00009901
18:16:15|0.00009891
18:16:16|0.00009884
18:16:17|0.00009922
18:16:18|0.00009922
18:16:19|0.00009891
18:16:21|0.00009886
18:16:21|0.00009891
18:16:23|0.00009895
18:16:23|0.00009868
18:16:24|0.00009891
18:16:25|0.00009876
18:16:27|0.00009895
18:16:27|0.00009891
18:16:28|0.0000987
18:16:30|0.0000987
18:16:30|0.0000985
18:16:32|0.00009848
18:16:33|0.00009833
18:16:34|0.00009816
18:16:35|0.0000981
18:16:35|0.00009828
18:16:38|0.00009835
18:16:38|0.00009835
18:16:39|0.00009827
18:16:41|0.00009816
18:16:42|0.00009808
18:16:42|0.00009808
18:16:43|0.00009812
18:16:44|0.00009835
18:16:45|0.00009806
18:16:46|0.000098
18:16:47|0.00009816
18:16:48|0.00009808
18:16:50|0.00009825
18:16:52|0.0000981
18:16:53|0.00009808
18:16:53|0.00009816
18:16:54|0.00009816
18:16:56|0.00009816
18:16:57|0.00009816
18:16:57|0.00009816
18:16:59|0.00009816
18:17:00|0.00009815
18:17:02|0.00009813
18:17:02|0.00009816
18:17:04|0.00009814
18:17:04|0.00009814
18:17:05|0.00009829
18:17:06|0.00009835
18:17:07|0.00009841
18:17:08|0.00009837
18:17:10|0.00009867
18:17:10|0.00009869
18:17:11|0.00009854
18:17:12|0.00009845
18:17:13|0.00009845
18:17:14|0.0000983
18:17:16|0.00009829
18:17:17|0.00009829
18:17:17|0.00009829
18:17:18|0.00009829
18:17:20|0.00009833
18:17:20|0.00009829
18:17:21|0.00009833
18:17:22|0.00009841
18:17:23|0.00009837
18:17:25|0.00009834
18:17:25|0.00009837
18:17:27|0.00009838
18:17:27|0.00009834
18:17:28|0.00009825
18:17:29|0.00009834
18:17:30|0.00009816
18:17:31|0.00009815
18:17:32|0.00009825
18:17:34|0.00009838
18:17:34|0.00009838
18:17:35|0.00009838
18:17:36|0.00009824
18:17:38|0.00009833
18:17:39|0.00009839
18:17:40|0.00009839
18:17:40|0.00009839
18:17:42|0.00009824
18:17:42|0.00009824
18:17:43|0.00009824
18:17:45|0.00009824
18:17:45|0.00009824
18:17:46|0.00009824
18:17:47|0.00009833
18:17:48|0.00009833
18:17:50|0.00009824
18:17:51|0.00009824
18:17:52|0.00009836
18:17:53|0.00009837
18:17:55|0.00009837
18:17:56|0.00009837
18:17:57|0.00009837
18:17:57|0.00009837
18:17:59|0.00009839
18:17:59|0.00009839
18:18:00|0.00009839
18:18:02|0.00009856
18:18:02|0.00009838
18:18:04|0.00009844
18:18:05|0.0000987
18:18:06|0.00009877
18:18:06|0.00009877
18:18:07|0.00009877
18:18:08|0.00009877
18:18:10|0.00009845
18:18:11|0.00009844
18:18:11|0.00009844
18:18:13|0.00009839
18:18:14|0.00009838
18:18:14|0.00009823
18:18:15|0.00009831
18:18:16|0.00009819
18:18:17|0.00009836
18:18:19|0.00009819
18:18:19|0.00009834
18:18:22|0.00009823
18:18:23|0.00009813
18:18:23|0.0000982
18:18:24|0.00009801
18:18:26|0.00009811
18:18:26|0.00009836
18:18:28|0.00009813
18:18:28|0.00009813
18:18:29|0.00009808
18:18:31|0.00009806
18:18:32|0.00009805
18:18:33|0.00009839
18:18:33|0.00009821
18:18:34|0.00009819
18:18:35|0.00009808
18:18:36|0.00009808
18:18:37|0.00009815
18:18:39|0.00009804
18:18:39|0.00009804
18:18:40|0.00009804
18:18:42|0.00009803
18:18:42|0.00009808
18:18:44|0.00009808
18:18:45|0.00009806
18:18:46|0.00009806
18:18:47|0.00009796
18:18:48|0.00009796
18:18:50|0.00009796
18:18:50|0.00009763
18:18:51|0.0000976
18:18:53|0.00009779
18:18:53|0.0000978
18:18:54|0.00009755
18:18:56|0.00009771
18:18:56|0.00009774
18:18:58|0.00009774
18:18:59|0.00009774
18:18:59|0.00009775
18:19:00|0.00009761
18:19:01|0.00009766
18:19:03|0.00009754
18:19:04|0.00009742
18:19:05|0.0000974
18:19:06|0.0000973
18:19:07|0.00009752
18:19:08|0.00009753
18:19:09|0.00009753
18:19:10|0.00009752
18:19:11|0.00009752
18:19:12|0.0000973
18:19:13|0.00009753
18:19:14|0.00009753
18:19:15|0.00009753
18:19:16|0.00009769
18:19:17|0.00009765
18:19:18|0.00009761
18:19:19|0.00009776
18:19:20|0.00009765
18:19:21|0.00009775
18:19:22|0.00009765
18:19:23|0.00009755
18:19:24|0.0000975
18:19:25|0.00009764
18:19:26|0.0000975
18:19:27|0.00009751
18:19:28|0.00009735
18:19:29|0.00009751
18:19:30|0.00009712
18:19:31|0.000097
18:19:32|0.000097
18:19:33|0.00009671
18:19:34|0.00009665
18:19:35|0.00009687
18:19:36|0.00009673
18:19:37|0.00009685
18:19:38|0.00009684
18:19:39|0.00009703
18:19:40|0.00009703
18:19:41|0.00009703
18:19:42|0.00009703
18:19:43|0.00009684
18:19:44|0.00009684
18:19:45|0.00009673
18:19:46|0.00009672
18:19:47|0.00009636
18:19:48|0.00009628
18:19:49|0.00009601
18:19:50|0.00009601
18:19:51|0.00009601
18:19:52|0.00009603
18:19:54|0.00009605
18:19:55|0.00009605
18:19:56|0.00009664
18:19:57|0.00009657
18:19:58|0.00009664
18:19:59|0.000096
18:20:00|0.00009611
18:20:02|0.000096
18:20:02|0.00009643
18:20:04|0.00009611
18:20:05|0.00009646
18:20:05|0.00009641
18:20:06|0.00009654
18:20:07|0.00009699
18:20:08|0.00009699
18:20:10|0.00009636
18:20:10|0.00009672
18:20:11|0.00009674
18:20:12|0.00009665
18:20:13|0.00009665
18:20:15|0.00009665
18:20:15|0.00009665
18:20:17|0.00009665
18:20:17|0.00009693
18:20:18|0.00009685
18:20:19|0.00009671
18:20:20|0.00009655
18:20:22|0.00009656
18:20:23|0.00009655
18:20:23|0.00009656
18:20:24|0.00009656
18:20:25|0.00009665
18:20:26|0.00009656
18:20:27|0.00009665
18:20:29|0.00009661
18:20:29|0.000097
18:20:30|0.000097
18:20:31|0.000097
18:20:32|0.000097
18:20:33|0.00009696
18:20:35|0.00009672
18:20:35|0.00009672
18:20:37|0.000097
18:20:38|0.00009672
18:20:39|0.00009672
18:20:39|0.000097
18:20:40|0.00009672
18:20:42|0.00009683
18:20:43|0.000097
18:20:43|0.00009665
18:20:45|0.00009665
18:20:46|0.00009683
18:20:47|0.00009671
18:20:48|0.00009669
18:20:49|0.00009665
18:20:49|0.00009648
18:20:51|0.00009633
18:20:51|0.0000964
18:20:53|0.00009586
18:20:55|0.00009586
18:20:55|0.00009656
18:20:57|0.0000955
18:20:58|0.00009586
18:20:59|0.0000955
18:21:00|0.00009542
18:21:02|0.00009568
18:21:02|0.00009586
18:21:03|0.00009595
18:21:04|0.00009634
18:21:06|0.00009627
18:21:08|0.00009627
18:21:09|0.00009623
18:21:10|0.00009571
18:21:10|0.00009621
18:21:11|0.00009629
18:21:12|0.00009621
18:21:13|0.00009621
18:21:15|0.00009621
18:21:16|0.00009621
18:21:16|0.00009635
18:21:17|0.00009621
18:21:19|0.00009621
18:21:19|0.00009621
18:21:21|0.00009621
18:21:21|0.00009635
18:21:22|0.00009623
18:21:23|0.00009605
18:21:24|0.00009645
18:21:25|0.00009621
18:21:26|0.00009635
18:21:28|0.00009635
18:21:29|0.00009651
18:21:30|0.00009651
18:21:31|0.00009656
18:21:32|0.00009659
18:21:32|0.00009635
18:21:34|0.00009623
18:21:35|0.00009623
18:21:36|0.00009623
18:21:36|0.00009623
18:21:38|0.00009623
18:21:39|0.00009662
18:21:40|0.00009655
18:21:41|0.00009601
18:21:41|0.00009663
18:21:43|0.000096
18:21:44|0.00009584
18:21:45|0.00009584
18:21:46|0.00009568
18:21:47|0.00009569
18:21:48|0.00009575
18:21:48|0.00009569
18:21:50|0.00009581
18:21:51|0.00009577
18:21:51|0.00009572
18:21:53|0.00009572
18:21:53|0.00009571
18:21:55|0.0000956
18:21:55|0.00009542
18:21:57|0.00009532
18:21:58|0.00009515
18:22:00|0.00009491
18:22:00|0.000095
18:22:01|0.00009456
18:22:02|0.0000942
18:22:03|0.0000942
18:22:04|0.0000942
18:22:05|0.00009516
18:22:06|0.00009451
18:22:07|0.00009446
18:22:08|0.0000942
18:22:09|0.00009424
18:22:11|0.00009451
18:22:12|0.00009455
18:22:13|0.00009445
18:22:13|0.00009463
18:22:14|0.00009463
18:22:15|0.00009531
18:22:17|0.00009463
18:22:18|0.00009448
18:22:19|0.00009524
18:22:20|0.00009524
18:22:20|0.00009463
18:22:22|0.00009528
18:22:22|0.00009528
18:22:24|0.00009512
18:22:25|0.00009512
18:22:26|0.00009503
18:22:27|0.0000942
18:22:28|0.00009435
18:22:29|0.00009452
18:22:30|0.00009435
18:22:31|0.00009507
18:22:32|0.00009508
18:22:33|0.00009485
18:22:34|0.00009501
18:22:35|0.0000948
18:22:37|0.00009486
18:22:38|0.00009495
18:22:39|0.000095
18:22:39|0.00009476
18:22:40|0.00009469
18:22:41|0.0000946
18:22:42|0.00009469
18:22:44|0.00009469
18:22:44|0.00009479
18:22:46|0.00009478
18:22:47|0.00009469
18:22:48|0.0000945
18:22:49|0.00009478
18:22:50|0.00009477
18:22:51|0.0000945
18:22:52|0.00009452
18:22:53|0.00009436
18:22:54|0.00009435
18:22:55|0.00009424
18:22:56|0.00009424
18:22:57|0.00009432
18:22:59|0.00009419
18:23:00|0.00009419
18:23:01|0.00009401
18:23:02|0.000094
18:23:02|0.00009424
18:23:04|0.0000946
18:23:05|0.00009419
18:23:06|0.0000943
18:23:08|0.00009431
18:23:09|0.00009416
18:23:10|0.00009443
18:23:11|0.0000945
18:23:11|0.00009425
18:23:12|0.00009444
18:23:13|0.00009429
18:23:15|0.00009429
18:23:16|0.00009443
18:23:17|0.00009443
18:23:18|0.00009415
18:23:19|0.000094
18:23:20|0.00009398
18:23:21|0.000094
18:23:22|0.00009364
18:23:23|0.00009364
18:23:24|0.00009368
18:23:25|0.00009383
18:23:26|0.00009394
18:23:27|0.00009393
18:23:28|0.00009393
18:23:29|0.00009393
18:23:30|0.00009365
18:23:31|0.0000935
18:23:32|0.00009376
18:23:33|0.00009335
18:23:34|0.00009365
18:23:35|0.00009365
18:23:36|0.00009346
18:23:37|0.00009365
18:23:38|0.00009365
18:23:39|0.00009322
18:23:40|0.00009345
18:23:41|0.00009345
18:23:42|0.0000931
18:23:43|0.0000928
18:23:44|0.0000928
18:23:45|0.00009304
18:23:46|0.0000928
18:23:47|0.00009292
18:23:48|0.00009222
18:23:49|0.00009222
18:23:50|0.00009278
18:23:51|0.00009278
18:23:52|0.00009243
18:23:53|0.00009265
18:23:54|0.00009265
18:23:55|0.00009264
18:23:57|0.00009243
18:23:59|0.00009168
18:23:59|0.00009247
18:24:01|0.00009247
18:24:03|0.00009144
18:24:03|0.00009176
18:24:05|0.00009176
18:24:06|0.000092
18:24:08|0.00009088
18:24:09|0.0000908
18:24:10|0.00009109
18:24:10|0.0000916
18:24:11|0.00009109
18:24:13|0.00009118
18:24:14|0.00009126
18:24:14|0.00009145
18:24:16|0.000092
18:24:17|0.000092
18:24:18|0.00009219
18:24:19|0.00009219
18:24:20|0.00009217
18:24:21|0.00009226
18:24:23|0.00009228
18:24:23|0.00009228
18:24:25|0.00009226
18:24:25|0.00009272
18:24:26|0.00009216
18:24:27|0.00009294
18:24:28|0.00009299
18:24:30|0.00009294
18:24:30|0.00009275
18:24:31|0.0000928
18:24:32|0.00009294
18:24:34|0.00009294
18:24:34|0.00009375
18:24:35|0.00009302
18:24:37|0.00009301
18:24:37|0.00009325
18:24:39|0.00009325
18:24:39|0.00009358
18:24:41|0.00009297
18:24:41|0.00009331
18:24:43|0.00009344
18:24:43|0.00009358
18:24:44|0.00009346
18:24:45|0.00009345
18:24:46|0.00009345
18:24:48|0.00009332
18:24:48|0.00009309
18:24:49|0.00009346
18:24:51|0.00009324
18:24:51|0.00009306
18:24:52|0.00009328
18:24:53|0.00009327
18:24:54|0.00009328
18:24:56|0.0000933
18:24:57|0.00009346
18:24:59|0.00009346
18:24:59|0.0000936
18:25:00|0.00009346
18:25:02|0.00009346
18:25:02|0.00009351
18:25:03|0.00009351
18:25:04|0.00009345
18:25:06|0.00009351
18:25:07|0.00009326
18:25:08|0.000093
18:25:09|0.00009294
18:25:10|0.00009318
18:25:11|0.00009244
18:25:12|0.00009261
18:25:13|0.00009257
18:25:14|0.00009257
18:25:15|0.00009225
18:25:16|0.00009277
18:25:17|0.00009225
18:25:18|0.00009257
18:25:18|0.00009272
18:25:20|0.00009292
18:25:20|0.00009257
18:25:23|0.00009276
18:25:23|0.00009229
18:25:24|0.00009232
18:25:25|0.0000922
18:25:26|0.00009229
18:25:27|0.0000922
18:25:28|0.00009186
18:25:29|0.00009241
18:25:31|0.00009186
18:25:31|0.0000926
18:25:32|0.0000914
18:25:33|0.00009216
18:25:34|0.00009151
18:25:35|0.00009149
18:25:36|0.00009152
18:25:38|0.0000914
18:25:38|0.0000914
18:25:39|0.00009132
18:25:40|0.00009093
18:25:41|0.00009077
18:25:42|0.00009093
18:25:44|0.00009093
18:25:45|0.00009093
18:25:45|0.0000907
18:25:47|0.00009093
18:25:47|0.0000912
18:25:49|0.00009082
18:25:49|0.00009086
18:25:51|0.000091
18:25:51|0.00009144
18:25:52|0.00009119
18:25:54|0.00009133
18:25:55|0.00009133
18:25:56|0.00009118
18:25:57|0.00009144
18:25:57|0.00009145
18:25:59|0.00009188
18:26:00|0.00009156
18:26:02|0.00009165
18:26:03|0.00009168
18:26:04|0.00009166
18:26:05|0.00009166
18:26:05|0.00009168
18:26:07|0.00009204
18:26:08|0.00009227
18:26:09|0.00009233
18:26:10|0.00009234
18:26:11|0.00009177
18:26:13|0.00009255
18:26:13|0.00009256
18:26:15|0.00009256
18:26:15|0.00009245
18:26:17|0.00009256
18:26:17|0.00009248
18:26:19|0.00009213
18:26:20|0.00009233
18:26:20|0.00009232
18:26:22|0.00009255
18:26:23|0.00009255
18:26:25|0.00009216
18:26:25|0.00009228
18:26:26|0.00009222
18:26:27|0.00009213
18:26:28|0.0000923
18:26:29|0.00009231
18:26:30|0.00009233
18:26:32|0.00009248
18:26:32|0.00009255
18:26:33|0.00009249
18:26:34|0.00009249
18:26:35|0.00009264
18:26:37|0.00009271
18:26:37|0.00009271
18:26:38|0.00009261
18:26:39|0.00009257
18:26:40|0.00009247
18:26:41|0.00009247
18:26:42|0.00009264
18:26:43|0.00009275
18:26:44|0.00009281
18:26:45|0.00009312
18:26:46|0.00009317
18:26:47|0.00009312
18:26:49|0.00009312
18:26:49|0.00009321
18:26:50|0.00009312
18:26:52|0.00009284
18:26:53|0.00009296
18:26:54|0.00009312
18:26:55|0.00009311
18:26:56|0.00009291
18:26:57|0.00009291
18:26:58|0.00009303
18:27:00|0.00009292
18:27:01|0.00009284
18:27:02|0.00009278
18:27:03|0.00009303
18:27:05|0.00009316
18:27:06|0.00009288
18:27:07|0.00009297
18:27:08|0.00009311
18:27:09|0.00009311
18:27:11|0.0000929
18:27:12|0.00009252
18:27:13|0.00009252
18:27:14|0.00009282
18:27:15|0.0000928
18:27:16|0.00009302
18:27:17|0.00009321
18:27:18|0.00009308
18:27:19|0.00009308
18:27:20|0.00009312
18:27:21|0.00009336
18:27:22|0.0000934
18:27:23|0.00009341
18:27:24|0.00009356
18:27:25|0.00009359
18:27:27|0.00009361
18:27:27|0.00009375
18:27:28|0.00009393
18:27:29|0.00009373
18:27:30|0.00009388
18:27:31|0.00009394
18:27:32|0.00009392
18:27:34|0.00009392
18:27:34|0.00009411
18:27:35|0.00009411
18:27:37|0.00009419
18:27:38|0.00009444
18:27:38|0.00009455
18:27:40|0.00009452
18:27:40|0.00009445
18:27:42|0.0000947
18:27:42|0.00009448
18:27:43|0.00009444
18:27:44|0.00009444
18:27:45|0.00009472
18:27:46|0.00009465
18:27:48|0.00009449
18:27:48|0.00009467
18:27:49|0.00009463
18:27:51|0.00009478
18:27:51|0.00009465
18:27:52|0.00009467
18:27:54|0.00009473
18:27:55|0.00009473
18:27:55|0.00009476
18:27:56|0.00009498
18:27:57|0.00009493
18:27:59|0.00009543
18:28:01|0.0000956
18:28:02|0.00009521
18:28:03|0.00009532
18:28:04|0.00009527
18:28:05|0.00009539
18:28:06|0.00009539
18:28:06|0.00009534
18:28:08|0.00009532
18:28:08|0.00009521
18:28:10|0.00009527
18:28:10|0.00009529
18:28:12|0.00009534
18:28:13|0.00009544
18:28:14|0.00009536
18:28:15|0.00009556
18:28:16|0.00009547
18:28:17|0.00009567
18:28:18|0.00009572
18:28:19|0.00009556
18:28:20|0.0000957
18:28:21|0.00009579
18:28:22|0.00009587
18:28:23|0.000096
18:28:24|0.00009568
18:28:25|0.00009551
18:28:26|0.0000956
18:28:27|0.00009544
18:28:28|0.00009552
18:28:29|0.00009547
18:28:30|0.00009546
18:28:31|0.00009552
18:28:32|0.0000959
18:28:33|0.00009589
18:28:34|0.00009563
18:28:35|0.00009575
18:28:36|0.00009595
18:28:37|0.0000958
18:28:38|0.00009557
18:28:39|0.00009559
18:28:41|0.00009558
18:28:41|0.00009558
18:28:42|0.00009563
18:28:44|0.00009545
18:28:44|0.00009549
18:28:45|0.00009544
18:28:46|0.00009534
18:28:47|0.00009527
18:28:48|0.00009527
18:28:49|0.00009527
18:28:50|0.00009528
18:28:51|0.00009534
18:28:52|0.00009544
18:28:53|0.00009544
18:28:54|0.00009573
18:28:55|0.0000955
18:28:56|0.0000954
18:28:58|0.00009534
18:28:58|0.00009534
18:28:59|0.00009527
18:29:00|0.00009532
18:29:01|0.00009557
18:29:02|0.00009557
18:29:03|0.00009549
18:29:04|0.00009535
18:29:05|0.00009532
18:29:07|0.00009532
18:29:07|0.0000953
18:29:09|0.00009535
18:29:09|0.00009547
18:29:11|0.0000956
18:29:12|0.00009587
18:29:13|0.00009587
18:29:13|0.00009557
18:29:15|0.00009549
18:29:16|0.00009553
18:29:16|0.00009556
18:29:17|0.00009556
18:29:18|0.00009561
18:29:19|0.00009561
18:29:21|0.00009561
18:29:21|0.00009546
18:29:22|0.00009567
18:29:23|0.00009563
18:29:24|0.00009574
18:29:25|0.00009574
18:29:27|0.00009574
18:29:28|0.00009574
18:29:28|0.00009565
18:29:30|0.00009584
18:29:30|0.00009584
18:29:31|0.00009561
18:29:32|0.00009561
18:29:33|0.00009561
18:29:34|0.00009561
18:29:35|0.00009545
18:29:36|0.00009532
18:29:38|0.00009533
18:29:38|0.00009559
18:29:39|0.00009559
18:29:40|0.00009557
18:29:41|0.00009556
18:29:43|0.00009548
18:29:43|0.00009525
18:29:44|0.00009527
18:29:45|0.00009527
18:29:46|0.00009522
18:29:47|0.00009543
18:29:48|0.00009544
18:29:49|0.00009556
18:29:50|0.00009556
18:29:52|0.00009556
18:29:53|0.00009563
18:29:54|0.00009564
18:29:55|0.00009567
18:29:56|0.00009556
18:29:57|0.00009549
18:29:58|0.00009545
18:29:59|0.00009553
18:30:00|0.00009553
18:30:01|0.00009556
18:30:03|0.00009556
18:30:04|0.00009556
18:30:05|0.00009556
18:30:06|0.00009553
18:30:07|0.00009553
18:30:08|0.00009566
18:30:08|0.00009553
18:30:10|0.00009553
18:30:11|0.00009529
18:30:12|0.00009547
18:30:13|0.00009525
18:30:14|0.00009523
18:30:15|0.0000953
18:30:15|0.00009528
18:30:17|0.00009528
18:30:17|0.00009504
18:30:19|0.00009495
18:30:21|0.00009493
18:30:23|0.00009519
18:30:24|0.00009519
18:30:25|0.00009496
18:30:26|0.00009486
18:30:27|0.00009444
18:30:28|0.00009426
18:30:29|0.00009463
18:30:30|0.00009428
18:30:31|0.00009441
18:30:32|0.00009467
18:30:33|0.00009492
18:30:34|0.00009478
18:30:35|0.00009492
18:30:36|0.00009492
18:30:37|0.00009492
18:30:38|0.00009434
18:30:39|0.00009461
18:30:40|0.0000948
18:30:42|0.00009485
18:30:43|0.00009456
18:30:43|0.00009456
18:30:45|0.00009452
18:30:45|0.00009456
18:30:46|0.00009454
18:30:48|0.00009463
18:30:48|0.00009484
18:30:49|0.00009489
18:30:50|0.00009489
18:30:51|0.00009488
18:30:52|0.00009488
18:30:53|0.00009488
18:30:54|0.00009468
18:30:55|0.00009466
18:30:56|0.00009466
18:30:57|0.00009466
18:30:58|0.00009468
18:31:00|0.00009456
18:31:00|0.00009463
18:31:01|0.00009462
18:31:03|0.00009473
18:31:04|0.00009489
18:31:05|0.00009491
18:31:06|0.00009486
18:31:07|0.00009503
18:31:09|0.00009508
18:31:10|0.00009508
18:31:11|0.00009512
18:31:12|0.00009504
18:31:12|0.00009504
18:31:14|0.00009508
18:31:15|0.00009505
18:31:16|0.00009516
18:31:17|0.00009507
18:31:18|0.0000952
18:31:19|0.00009519
18:31:20|0.00009529
18:31:21|0.0000953
18:31:22|0.00009539
18:31:23|0.00009539
18:31:24|0.00009539
18:31:25|0.00009539
18:31:26|0.00009555
18:31:28|0.00009541
18:31:28|0.00009546
18:31:29|0.0000956
18:31:30|0.00009576
18:31:31|0.00009576
18:31:32|0.00009568
18:31:33|0.00009568
18:31:34|0.00009585
18:31:35|0.00009568
18:31:36|0.00009568
18:31:37|0.00009568
18:31:38|0.00009576
18:31:40|0.00009575
18:31:40|0.00009585
18:31:41|0.00009576
18:31:42|0.00009584
18:31:43|0.00009591
18:31:44|0.00009584
18:31:45|0.00009585
18:31:46|0.00009585
18:31:47|0.00009599
18:31:48|0.00009591
18:31:50|0.00009617
18:31:50|0.00009625
18:31:52|0.00009653
18:31:53|0.00009653
18:31:54|0.00009653
18:31:55|0.00009649
18:31:56|0.00009641
18:31:57|0.00009629
18:31:58|0.00009643
18:31:58|0.00009621
18:32:00|0.00009635
18:32:00|0.00009627
18:32:02|0.00009624
18:32:03|0.00009647
18:32:04|0.00009624
18:32:05|0.00009621
18:32:05|0.00009604
18:32:08|0.00009595
18:32:08|0.00009595
18:32:10|0.00009595
18:32:11|0.00009592
18:32:12|0.00009584
18:32:13|0.00009583
18:32:14|0.00009578
18:32:16|0.00009591
18:32:16|0.00009591
18:32:18|0.000096
18:32:20|0.0000959
18:32:21|0.0000959
18:32:22|0.00009592
18:32:22|0.00009612
18:32:24|0.00009601
18:32:24|0.0000959
18:32:26|0.0000959
18:32:27|0.0000959
18:32:28|0.00009578
18:32:28|0.00009596
18:32:30|0.00009581
18:32:31|0.0000957
18:32:31|0.0000957
18:32:32|0.00009575
18:32:33|0.00009575
18:32:35|0.00009575
18:32:35|0.00009575
18:32:36|0.00009575
18:32:37|0.00009564
18:32:39|0.0000957
18:32:40|0.00009597
18:32:41|0.00009574
18:32:41|0.00009575
18:32:42|0.00009575
18:32:43|0.00009587
18:32:45|0.00009576
18:32:45|0.00009575
18:32:46|0.00009575
18:32:47|0.00009585
18:32:49|0.00009585
18:32:50|0.00009566
18:32:51|0.00009577
18:32:52|0.00009577
18:32:52|0.00009565
18:32:53|0.00009565
18:32:55|0.0000955
18:32:56|0.00009556
18:32:56|0.00009572
18:32:58|0.00009554
18:32:59|0.00009554
18:32:59|0.00009568
18:33:01|0.00009568
18:33:02|0.00009561
18:33:03|0.0000957
18:33:04|0.00009575
18:33:05|0.00009565
18:33:07|0.00009565
18:33:08|0.00009563
18:33:09|0.00009563
18:33:10|0.00009563
18:33:10|0.00009563
18:33:13|0.0000957
18:33:14|0.0000957
18:33:15|0.00009568
18:33:15|0.00009565
18:33:16|0.00009565
18:33:17|0.0000957
18:33:18|0.0000957
18:33:19|0.00009566
18:33:20|0.00009565
18:33:21|0.0000956
18:33:23|0.00009555
18:33:24|0.00009565
18:33:25|0.00009563
18:33:25|0.00009563
18:33:26|0.00009563
18:33:27|0.00009559
18:33:28|0.00009559
18:33:30|0.00009559
18:33:31|0.00009559
18:33:32|0.00009555
18:33:33|0.00009558
18:33:34|0.00009559
18:33:35|0.00009563
18:33:36|0.00009572
18:33:36|0.00009566
18:33:37|0.00009558
18:33:38|0.00009558
18:33:40|0.00009558
18:33:41|0.0000954
18:33:41|0.00009532
18:33:43|0.00009547
18:33:44|0.00009537
18:33:44|0.0000955
18:33:46|0.00009537
18:33:47|0.00009544
18:33:47|0.00009545
18:33:49|0.00009536
18:33:50|0.00009536
18:33:50|0.00009536
18:33:51|0.00009536
18:33:53|0.00009538
18:33:54|0.00009538
18:33:55|0.00009538
18:33:56|0.0000955
18:33:57|0.00009531
18:33:58|0.00009534
18:33:59|0.0000953
18:34:00|0.0000952
18:34:01|0.00009532
18:34:02|0.00009532
18:34:03|0.00009548
18:34:03|0.00009548
18:34:05|0.00009548
18:34:06|0.00009532
18:34:07|0.00009534
18:34:08|0.00009538
18:34:09|0.0000953
18:34:10|0.0000953
18:34:11|0.00009534
18:34:13|0.00009534
18:34:14|0.00009534
18:34:14|0.0000953
18:34:16|0.0000953
18:34:16|0.00009519
18:34:18|0.00009519
18:34:18|0.00009519
18:34:20|0.00009519
18:34:21|0.00009519
18:34:22|0.00009514
18:34:23|0.000095
18:34:24|0.000095
18:34:24|0.00009515
18:34:26|0.00009515
18:34:27|0.000095
18:34:28|0.00009492
18:34:29|0.00009492
18:34:30|0.00009512
18:34:31|0.00009487
18:34:32|0.00009487
18:34:33|0.0000947
18:34:34|0.0000947
18:34:35|0.00009487
18:34:36|0.00009508
18:34:37|0.00009489
18:34:38|0.00009512
18:34:40|0.00009508
18:34:41|0.00009515
18:34:42|0.00009509
18:34:43|0.00009507
18:34:44|0.00009494
18:34:45|0.0000948
18:34:46|0.00009483
18:34:47|0.00009494
18:34:48|0.00009496
18:34:49|0.00009491
18:34:51|0.00009491
18:34:51|0.00009491
18:34:52|0.00009483
18:34:53|0.00009481
18:34:54|0.00009489
18:34:55|0.00009489
18:34:57|0.00009489
18:34:57|0.00009494
18:34:58|0.00009494
18:34:59|0.00009494
18:35:00|0.0000949
18:35:02|0.00009482
18:35:03|0.00009495
18:35:04|0.00009495
18:35:04|0.00009495
18:35:05|0.0000947
18:35:07|0.00009487
18:35:09|0.00009495
18:35:10|0.00009495
18:35:11|0.00009499
18:35:12|0.00009495
18:35:13|0.00009499
18:35:14|0.00009499
18:35:14|0.00009499
18:35:16|0.00009499
18:35:17|0.00009497
18:35:18|0.00009496
18:35:19|0.00009496
18:35:20|0.00009478
18:35:21|0.00009486
18:35:22|0.00009505
18:35:23|0.00009505
18:35:24|0.00009505
18:35:25|0.00009486
18:35:26|0.00009486
18:35:27|0.00009496
18:35:28|0.00009496
18:35:29|0.00009503
18:35:30|0.00009512
18:35:31|0.00009516
18:35:32|0.00009516
18:35:33|0.00009516
18:35:34|0.00009516
18:35:35|0.00009516
18:35:36|0.00009516
18:35:37|0.00009519
18:35:38|0.00009519
18:35:39|0.00009519
18:35:40|0.00009516
18:35:41|0.00009516
18:35:42|0.00009516
18:35:43|0.00009516
18:35:44|0.00009516
18:35:45|0.00009516
18:35:46|0.00009517
18:35:47|0.00009517
18:35:49|0.00009512
18:35:49|0.00009487
18:35:50|0.000095
18:35:51|0.0000949
18:35:52|0.0000949
18:35:53|0.0000949
18:35:55|0.00009515
18:35:55|0.00009515
18:35:56|0.0000951
18:35:57|0.0000951
18:35:58|0.00009512
18:35:59|0.00009516
18:36:00|0.00009516
18:36:01|0.00009516
18:36:02|0.00009516
18:36:03|0.00009519
18:36:04|0.0000952
18:36:05|0.00009518
18:36:06|0.00009518
18:36:07|0.00009518
18:36:08|0.00009515
18:36:10|0.00009503
18:36:11|0.00009488
18:36:12|0.00009491
18:36:13|0.00009491
18:36:14|0.0000948
18:36:15|0.0000946
18:36:16|0.00009458
18:36:17|0.00009458
18:36:18|0.00009458
18:36:19|0.00009458
18:36:20|0.00009474
18:36:21|0.00009474
18:36:22|0.00009469
18:36:23|0.00009456
18:36:24|0.0000946
18:36:25|0.0000946
18:36:26|0.0000946
18:36:27|0.0000945
18:36:28|0.00009436
18:36:29|0.00009459
18:36:30|0.00009459
18:36:31|0.00009459
18:36:32|0.0000946
18:36:33|0.0000946
18:36:34|0.0000946
18:36:35|0.00009452
18:36:36|0.0000946
18:36:37|0.0000946
18:36:38|0.0000946
18:36:39|0.0000946
18:36:41|0.00009458
18:36:41|0.00009452
18:36:42|0.00009433
18:36:44|0.00009433
18:36:44|0.00009447
18:36:45|0.00009438
18:36:47|0.00009438
18:36:48|0.00009438
18:36:49|0.00009435
18:36:50|0.00009435
18:36:51|0.00009421
18:36:51|0.00009421
18:36:52|0.00009414
18:36:53|0.000094
18:36:55|0.000094
18:36:56|0.00009376
18:36:57|0.00009355
18:36:58|0.00009368
18:36:59|0.00009365
18:36:59|0.00009387
18:37:01|0.00009385
18:37:02|0.00009397
18:37:03|0.00009397
18:37:04|0.00009384
18:37:05|0.00009411
18:37:06|0.00009407
18:37:08|0.00009407
18:37:09|0.00009407
18:37:09|0.00009407
18:37:12|0.00009399
18:37:12|0.00009399
18:37:13|0.00009399
18:37:15|0.00009392
18:37:15|0.00009396
18:37:16|0.00009396
18:37:17|0.00009396
18:37:19|0.00009382
18:37:19|0.00009375
18:37:20|0.00009366
18:37:22|0.00009366
18:37:22|0.0000935
18:37:23|0.00009339
18:37:25|0.00009322
18:37:26|0.00009324
18:37:27|0.00009306
18:37:27|0.00009273
18:37:28|0.00009299
18:37:29|0.00009306
18:37:30|0.00009306
18:37:31|0.00009321
18:37:32|0.00009316
18:37:34|0.00009323
18:37:34|0.00009332
18:37:36|0.0000933
18:37:36|0.00009344
18:37:38|0.00009336
18:37:39|0.00009327
18:37:40|0.00009367
18:37:40|0.00009342
18:37:42|0.00009336
18:37:43|0.00009325
18:37:43|0.00009324
18:37:44|0.00009323
18:37:46|0.00009327
18:37:47|0.00009316
18:37:48|0.00009335
18:37:49|0.00009344
18:37:50|0.00009331
18:37:51|0.00009317
18:37:52|0.00009327
18:37:52|0.00009314
18:37:54|0.00009335
18:37:55|0.00009335
18:37:55|0.00009327
18:37:56|0.00009327
18:37:58|0.00009336
18:37:59|0.00009325
18:38:00|0.00009341
18:38:01|0.00009325
18:38:02|0.00009325
18:38:03|0.00009358
18:38:04|0.00009342
18:38:05|0.00009342
18:38:06|0.00009342
18:38:07|0.0000935
18:38:08|0.00009364
18:38:09|0.00009346
18:38:10|0.00009346
18:38:12|0.00009331
18:38:13|0.0000933
18:38:15|0.00009337
18:38:16|0.00009337
18:38:16|0.00009332
18:38:18|0.00009332
18:38:19|0.00009324
18:38:19|0.00009317
18:38:21|0.00009323
18:38:21|0.00009326
18:38:22|0.00009317
18:38:24|0.00009281
18:38:25|0.00009281
18:38:25|0.00009311
18:38:27|0.00009311
18:38:28|0.000093
18:38:28|0.00009284
18:38:29|0.00009253
18:38:30|0.00009246
18:38:31|0.00009193
18:38:33|0.00009207
18:38:33|0.00009224
18:38:35|0.00009262
18:38:35|0.00009262
18:38:38|0.0000924
18:38:38|0.0000924
18:38:40|0.0000924
18:38:40|0.00009222
18:38:42|0.00009222
18:38:42|0.00009243
18:38:43|0.00009264
18:38:44|0.00009245
18:38:45|0.0000924
18:38:46|0.00009259
18:38:47|0.00009223
18:38:48|0.00009223
18:38:49|0.00009239
18:38:50|0.00009243
18:38:51|0.00009242
18:38:52|0.00009242
18:38:54|0.00009251
18:38:54|0.00009276
18:38:55|0.00009267
18:38:56|0.00009271
18:38:57|0.00009256
18:38:58|0.00009246
18:38:59|0.00009245
18:39:00|0.00009255
18:39:01|0.00009256
18:39:02|0.00009256
18:39:03|0.00009291
18:39:04|0.00009291
18:39:05|0.00009297
18:39:07|0.00009293
18:39:08|0.00009268
18:39:08|0.00009259
18:39:09|0.00009267
18:39:11|0.00009267
18:39:12|0.00009269
18:39:13|0.00009269
18:39:14|0.00009269
18:39:15|0.00009276
18:39:16|0.00009267
18:39:17|0.00009271
18:39:18|0.00009256
18:39:19|0.00009243
18:39:20|0.00009241
18:39:21|0.0000925
18:39:22|0.00009251
18:39:23|0.00009251
18:39:24|0.00009251
18:39:25|0.00009275
18:39:26|0.00009275
18:39:27|0.0000925
18:39:28|0.00009267
18:39:29|0.00009267
18:39:30|0.00009254
18:39:31|0.00009264
18:39:32|0.00009263
18:39:33|0.00009275
18:39:34|0.0000921
18:39:35|0.00009199
18:39:36|0.00009199
18:39:38|0.00009196
18:39:38|0.00009223
18:39:40|0.00009206
18:39:40|0.00009208
18:39:42|0.00009199
18:39:42|0.00009191
18:39:43|0.00009191
18:39:44|0.00009199
18:39:46|0.00009199
18:39:46|0.0000919
18:39:47|0.00009152
18:39:48|0.0000914
18:39:49|0.00009121
18:39:51|0.0000916
18:39:51|0.00009131
18:39:53|0.0000916
18:39:53|0.00009146
18:39:54|0.00009146
18:39:55|0.00009116
18:39:56|0.00009112
18:39:57|0.000091
18:39:59|0.000091
18:39:59|0.000091
18:40:00|0.00009125
18:40:02|0.00009131
18:40:03|0.00009135
18:40:04|0.00009134
18:40:05|0.00009146
18:40:06|0.00009174
18:40:07|0.00009174
18:40:07|0.00009199
18:40:08|0.00009204
18:40:10|0.00009204
18:40:11|0.00009205
18:40:13|0.00009195
18:40:14|0.00009194
18:40:14|0.00009194
18:40:16|0.00009193
18:40:17|0.00009199
18:40:18|0.00009187
18:40:19|0.00009184
18:40:20|0.00009171
18:40:21|0.00009208
18:40:22|0.00009196
18:40:23|0.00009195
18:40:24|0.00009187
18:40:25|0.00009211
18:40:26|0.00009209
18:40:27|0.0000921
18:40:28|0.0000921
18:40:29|0.00009124
18:40:30|0.00009137
18:40:31|0.00009152
18:40:32|0.00009152
18:40:33|0.00009155
18:40:34|0.00009185
18:40:35|0.00009178
18:40:36|0.00009178
18:40:38|0.00009183
18:40:38|0.00009183
18:40:39|0.000091
18:40:40|0.00009089
18:40:42|0.000091
18:40:43|0.00009103
18:40:43|0.00009093
18:40:45|0.00009103
18:40:45|0.00009103
18:40:46|0.0000908
18:40:47|0.0000908
18:40:48|0.00009111
18:40:50|0.00009092
18:40:50|0.00009103
18:40:51|0.00009107
18:40:53|0.00009108
18:40:53|0.00009111
18:40:54|0.00009133
18:40:55|0.00009154
18:40:56|0.00009154
18:40:58|0.00009136
18:40:58|0.00009136
18:40:59|0.00009136
18:41:00|0.00009145
18:41:02|0.00009154
18:41:02|0.00009154
18:41:04|0.00009168
18:41:04|0.00009181
18:41:05|0.00009181
18:41:07|0.00009224
18:41:07|0.00009215
18:41:08|0.00009213
18:41:09|0.00009224
18:41:11|0.00009228
18:41:11|0.00009215
18:41:13|0.00009215
18:41:14|0.00009246
18:41:15|0.00009232
18:41:17|0.00009246
18:41:18|0.00009273
18:41:19|0.00009268
18:41:20|0.00009273
18:41:21|0.00009246
18:41:22|0.00009246
18:41:23|0.00009272
18:41:24|0.00009273
18:41:26|0.00009271
18:41:27|0.00009274
18:41:28|0.00009269
18:41:29|0.00009273
18:41:30|0.00009265
18:41:31|0.00009264
18:41:31|0.00009277
18:41:33|0.0000928
18:41:33|0.00009284
18:41:35|0.00009265
18:41:35|0.00009282
18:41:37|0.0000928
18:41:38|0.0000928
18:41:38|0.0000928
18:41:40|0.0000928
18:41:40|0.0000928
18:41:42|0.0000928
18:41:42|0.0000928
18:41:44|0.0000928
18:41:45|0.00009288
18:41:46|0.00009291
18:41:47|0.00009291
18:41:48|0.00009291
18:41:49|0.00009291
18:41:50|0.00009291
18:41:51|0.00009291
18:41:52|0.0000928
18:41:53|0.0000928
18:41:54|0.0000928
18:41:55|0.00009288
18:41:56|0.00009288
18:41:57|0.00009274
18:41:58|0.00009273
18:41:59|0.00009266
18:42:01|0.00009266
18:42:01|0.00009273
18:42:02|0.00009273
18:42:03|0.00009304
18:42:04|0.00009288
18:42:06|0.00009304
18:42:06|0.00009317
18:42:07|0.00009345
18:42:08|0.00009351
18:42:09|0.0000935
18:42:10|0.0000934
18:42:11|0.0000934
18:42:12|0.00009344
18:42:13|0.00009328
18:42:15|0.0000932
18:42:16|0.0000932
18:42:18|0.0000933
18:42:18|0.0000933
18:42:20|0.00009359
18:42:21|0.00009342
18:42:22|0.00009328
18:42:23|0.00009339
18:42:24|0.00009331
18:42:25|0.0000935
18:42:26|0.00009349
18:42:27|0.00009352
18:42:28|0.00009342
18:42:29|0.00009355
18:42:30|0.00009352
18:42:31|0.00009351
18:42:32|0.00009348
18:42:33|0.0000935
18:42:34|0.0000935
18:42:35|0.0000935
18:42:36|0.00009352
18:42:37|0.00009351
18:42:38|0.00009351
18:42:39|0.0000937
18:42:40|0.00009365
18:42:41|0.00009365
18:42:42|0.00009365
18:42:43|0.00009371
18:42:44|0.00009372
18:42:45|0.00009373
18:42:46|0.00009372
18:42:47|0.00009369
18:42:48|0.00009366
18:42:49|0.00009372
18:42:50|0.00009372
18:42:51|0.00009367
18:42:52|0.0000936
18:42:53|0.00009363
18:42:54|0.00009363
18:42:55|0.00009375
18:42:56|0.00009368
18:42:58|0.00009368
18:42:58|0.00009372
18:42:59|0.00009368
18:43:00|0.00009381
18:43:01|0.00009377
18:43:02|0.00009368
18:43:03|0.00009368
18:43:05|0.00009365
18:43:05|0.0000935
18:43:06|0.00009348
18:43:07|0.00009341
18:43:08|0.00009334
18:43:09|0.00009344
18:43:10|0.00009348
18:43:11|0.00009348
18:43:12|0.00009348
18:43:13|0.00009348
18:43:15|0.00009348
18:43:16|0.00009365
18:43:18|0.00009371
18:43:18|0.00009373
18:43:19|0.00009384
18:43:21|0.00009375
18:43:22|0.00009375
18:43:23|0.00009399
18:43:24|0.00009369
18:43:25|0.00009369
18:43:26|0.00009369
18:43:27|0.00009375
18:43:29|0.00009374
18:43:29|0.00009369
18:43:30|0.00009371
18:43:31|0.00009398
18:43:32|0.00009394
18:43:33|0.00009385
18:43:35|0.00009395
18:43:35|0.0000938
18:43:37|0.0000938
18:43:38|0.0000938
18:43:39|0.0000938
18:43:39|0.0000938
18:43:41|0.0000938
18:43:41|0.00009371
18:43:42|0.00009371
18:43:44|0.00009352
18:43:45|0.00009362
18:43:46|0.00009362
18:43:47|0.00009362
18:43:48|0.00009358
18:43:49|0.00009355
18:43:50|0.00009371
18:43:50|0.00009345
18:43:52|0.00009337
18:43:52|0.00009337
18:43:53|0.00009326
18:43:55|0.00009324
18:43:56|0.00009324
18:43:57|0.00009339
18:43:58|0.00009339
18:43:59|0.00009342
18:44:00|0.00009346
18:44:01|0.00009349
18:44:02|0.00009344
18:44:03|0.00009336
18:44:04|0.0000934
18:44:05|0.00009348
18:44:06|0.00009348
18:44:07|0.00009334
18:44:08|0.00009334
18:44:09|0.00009334
18:44:10|0.00009346
18:44:12|0.00009346
18:44:12|0.00009346
18:44:13|0.0000934
18:44:14|0.00009334
18:44:16|0.00009334
18:44:17|0.00009348
18:44:19|0.0000935
18:44:20|0.00009355
18:44:20|0.00009355
18:44:22|0.00009335
18:44:23|0.00009335
18:44:24|0.00009335
18:44:25|0.00009335
18:44:26|0.00009335
18:44:27|0.00009335
18:44:28|0.00009335
18:44:29|0.00009335
18:44:30|0.00009322
18:44:31|0.00009307
18:44:32|0.00009301
18:44:33|0.0000931
18:44:34|0.00009301
18:44:35|0.00009301
18:44:36|0.00009293
18:44:37|0.00009293
18:44:38|0.00009287
18:44:39|0.00009277
18:44:40|0.00009277
18:44:41|0.00009288
18:44:42|0.00009307
18:44:43|0.00009292
18:44:45|0.00009307
18:44:46|0.00009311
18:44:47|0.00009322
18:44:48|0.0000933
18:44:49|0.00009333
18:44:50|0.00009345
18:44:51|0.00009319
18:44:52|0.00009306
18:44:53|0.00009311
18:44:54|0.00009311
18:44:55|0.00009311
18:44:56|0.00009311
18:44:57|0.00009311
18:44:58|0.00009308
18:44:59|0.00009285
18:45:00|0.00009295
18:45:01|0.000093
18:45:02|0.000093
18:45:03|0.000093
18:45:04|0.00009304
18:45:05|0.00009312
18:45:06|0.00009312
18:45:07|0.00009327
18:45:09|0.00009335
18:45:09|0.00009332
18:45:10|0.00009343
18:45:11|0.00009349
18:45:13|0.00009372
18:45:13|0.00009345
18:45:14|0.00009329
18:45:15|0.00009332
18:45:17|0.00009334
18:45:19|0.00009341
18:45:20|0.00009338
18:45:20|0.00009317
18:45:21|0.00009306
18:45:23|0.00009306
18:45:23|0.00009311
18:45:24|0.00009327
18:45:25|0.00009327
18:45:27|0.00009327
18:45:27|0.0000932
18:45:29|0.00009308
18:45:30|0.0000932
18:45:31|0.0000932
18:45:31|0.00009316
18:45:33|0.00009307
18:45:34|0.00009291
18:45:35|0.00009292
18:45:36|0.00009248
18:45:37|0.00009259
18:45:38|0.0000926
18:45:39|0.00009287
18:45:39|0.00009287
18:45:41|0.00009304
18:45:42|0.0000932
18:45:43|0.00009309
18:45:43|0.00009309
18:45:45|0.00009296
18:45:47|0.00009302
18:45:47|0.00009279
18:45:48|0.00009279
18:45:49|0.0000928
18:45:50|0.00009275
18:45:52|0.00009275
18:45:53|0.00009265
18:45:54|0.00009247
18:45:54|0.0000924
18:45:55|0.0000924
18:45:56|0.0000924
18:45:58|0.00009246
18:45:59|0.00009246
18:45:59|0.0000925
18:46:00|0.00009268
18:46:01|0.00009274
18:46:02|0.00009275
18:46:03|0.00009266
18:46:04|0.00009274
18:46:05|0.0000928
18:46:06|0.00009265
18:46:07|0.00009265
18:46:09|0.00009265
18:46:09|0.00009265
18:46:10|0.00009245
18:46:11|0.00009255
18:46:13|0.00009255
18:46:13|0.00009241
18:46:15|0.00009241
18:46:15|0.0000926
18:46:16|0.00009265
18:46:18|0.00009271
18:46:20|0.00009251
18:46:21|0.00009247
18:46:22|0.0000924
18:46:24|0.0000924
18:46:25|0.0000924
18:46:26|0.00009257
18:46:27|0.00009241
18:46:28|0.00009248
18:46:28|0.00009255
18:46:31|0.00009251
18:46:32|0.00009244
18:46:32|0.00009244
18:46:33|0.00009244
18:46:34|0.00009244
18:46:35|0.00009244
18:46:36|0.00009243
18:46:37|0.00009252
18:46:38|0.00009256
18:46:39|0.00009276
18:46:40|0.00009274
18:46:41|0.00009282
18:46:43|0.00009282
18:46:43|0.00009274
18:46:44|0.00009278
18:46:46|0.0000927
18:46:47|0.00009276
18:46:47|0.00009276
18:46:48|0.00009276
18:46:49|0.00009279
18:46:50|0.00009283
18:46:51|0.00009283
18:46:53|0.00009285
18:46:53|0.00009285
18:46:54|0.00009284
18:46:56|0.00009284
18:46:56|0.00009284
18:46:57|0.00009284
18:46:58|0.00009284
18:46:59|0.00009288
18:47:00|0.00009288
18:47:01|0.00009288
18:47:03|0.00009288
18:47:05|0.00009288
18:47:05|0.00009314
18:47:06|0.00009319
18:47:07|0.00009319
18:47:09|0.00009318
18:47:10|0.00009318
18:47:10|0.00009311
18:47:12|0.00009312
18:47:13|0.00009308
18:47:13|0.00009308
18:47:15|0.0000929
18:47:16|0.00009299
18:47:16|0.00009295
18:47:18|0.00009306
18:47:20|0.00009301
18:47:20|0.00009336
18:47:22|0.00009347
18:47:23|0.00009329
18:47:24|0.00009329
18:47:25|0.00009341
18:47:25|0.00009341
18:47:26|0.00009332
18:47:28|0.00009329
18:47:29|0.00009325
18:47:30|0.00009325
18:47:31|0.00009331
18:47:32|0.00009335
18:47:33|0.00009331
18:47:35|0.00009331
18:47:35|0.00009331
18:47:36|0.00009333
18:47:38|0.00009332
18:47:38|0.00009332
18:47:39|0.00009332
18:47:40|0.00009336
18:47:42|0.00009336
18:47:42|0.00009344
18:47:43|0.00009312
18:47:45|0.00009312
18:47:45|0.00009332
18:47:47|0.00009336
18:47:48|0.00009339
18:47:48|0.00009339
18:47:49|0.00009334
18:47:51|0.00009339
18:47:51|0.00009335
18:47:53|0.00009335
18:47:53|0.00009335
18:47:55|0.00009345
18:47:56|0.00009345
18:47:57|0.0000934
18:47:57|0.00009332
18:47:59|0.00009331
18:47:59|0.00009318
18:48:01|0.00009318
18:48:02|0.00009322
18:48:02|0.0000934
18:48:03|0.0000934
18:48:04|0.0000934
18:48:05|0.00009347
18:48:07|0.00009337
18:48:07|0.00009344
18:48:09|0.0000934
18:48:10|0.00009339
18:48:10|0.00009335
18:48:12|0.00009343
18:48:13|0.00009325
18:48:14|0.00009325
18:48:15|0.00009332
18:48:16|0.00009339
18:48:17|0.00009347
18:48:18|0.00009353
18:48:19|0.00009337
18:48:21|0.00009325
18:48:21|0.00009325
18:48:22|0.0000932
18:48:24|0.00009326
18:48:25|0.00009332
18:48:26|0.00009332
18:48:27|0.00009332
18:48:29|0.00009332
18:48:30|0.00009325
18:48:30|0.00009341
18:48:31|0.00009341
18:48:32|0.00009341
18:48:34|0.0000933
18:48:35|0.0000933
18:48:36|0.00009319
18:48:36|0.0000931
18:48:38|0.00009285
18:48:39|0.00009304
18:48:40|0.00009292
18:48:41|0.00009291
18:48:42|0.00009288
18:48:43|0.00009247
18:48:44|0.00009246
18:48:45|0.00009246
18:48:46|0.00009265
18:48:47|0.00009258
18:48:48|0.00009249
18:48:50|0.00009236
18:48:50|0.00009217
18:48:52|0.00009216
18:48:53|0.00009217
18:48:54|0.00009208
18:48:55|0.00009202
18:48:56|0.00009186
18:48:56|0.00009204
18:48:57|0.00009181
18:48:59|0.00009179
18:49:00|0.00009184
18:49:01|0.00009206
18:49:02|0.00009201
18:49:03|0.00009202
18:49:04|0.00009202
18:49:05|0.00009202
18:49:06|0.00009202
18:49:07|0.00009201
18:49:08|0.00009211
18:49:09|0.00009202
18:49:10|0.00009172
18:49:11|0.00009165
18:49:12|0.00009165
18:49:13|0.00009181
18:49:14|0.00009181
18:49:15|0.00009164
18:49:16|0.00009141
18:49:17|0.0000915
18:49:18|0.0000915
18:49:19|0.00009152
18:49:20|0.00009155
18:49:22|0.00009157
18:49:23|0.00009129
18:49:23|0.00009129
18:49:24|0.00009132
18:49:25|0.00009116
18:49:26|0.00009116
18:49:27|0.0000912
18:49:28|0.00009112
18:49:30|0.00009116
18:49:31|0.00009119
18:49:32|0.00009134
18:49:34|0.00009163
18:49:34|0.00009164
18:49:35|0.00009164
18:49:37|0.00009174
18:49:37|0.00009169
18:49:39|0.00009205
18:49:40|0.00009182
18:49:40|0.00009179
18:49:41|0.00009184
18:49:42|0.00009179
18:49:44|0.00009179
18:49:45|0.00009179
18:49:46|0.00009179
18:49:47|0.00009171
18:49:48|0.00009171
18:49:49|0.00009183
18:49:50|0.00009183
18:49:51|0.00009164
18:49:52|0.00009171
18:49:53|0.00009171
18:49:53|0.00009176
18:49:56|0.00009173
18:49:56|0.00009173
18:49:58|0.00009173
18:49:59|0.00009204
18:49:59|0.00009207
18:50:01|0.00009207
18:50:01|0.00009206
18:50:02|0.00009209
18:50:03|0.00009219
18:50:04|0.00009219
18:50:05|0.00009219
18:50:07|0.00009225
18:50:07|0.00009219
18:50:08|0.0000921
18:50:09|0.0000921
18:50:11|0.00009219
18:50:11|0.00009219
18:50:12|0.00009219
18:50:13|0.00009237
18:50:14|0.00009228
18:50:15|0.00009236
18:50:16|0.00009238
18:50:18|0.00009243
18:50:18|0.0000924
18:50:20|0.0000924
18:50:20|0.00009236
18:50:22|0.00009236
18:50:23|0.0000922
18:50:25|0.0000923
18:50:26|0.00009229
18:50:27|0.00009205
18:50:28|0.00009207
18:50:28|0.00009212
18:50:30|0.00009215
18:50:31|0.00009237
18:50:32|0.00009228
18:50:33|0.00009228
18:50:34|0.00009228
18:50:35|0.00009224
18:50:36|0.0000924
18:50:37|0.0000924
18:50:38|0.0000924
18:50:39|0.0000924
18:50:40|0.00009209
18:50:41|0.00009209
18:50:42|0.00009234
18:50:43|0.00009236
18:50:44|0.00009238
18:50:46|0.0000924
18:50:47|0.00009237
18:50:47|0.0000924
18:50:49|0.0000924
18:50:49|0.00009228
18:50:51|0.00009234
18:50:52|0.00009235
18:50:53|0.00009235
18:50:54|0.00009211
18:50:54|0.00009234
18:50:56|0.00009234
18:50:57|0.00009212
18:50:58|0.0000921
18:50:59|0.000092
18:51:00|0.000092
18:51:01|0.000092
18:51:02|0.00009196
18:51:03|0.0000921
18:51:04|0.00009219
18:51:05|0.00009219
18:51:06|0.00009219
18:51:07|0.000092
18:51:08|0.000092
18:51:09|0.000092
18:51:10|0.00009205
18:51:11|0.00009198
18:51:12|0.00009196
18:51:13|0.0000918
18:51:14|0.0000918
18:51:15|0.00009186
18:51:16|0.0000916
18:51:17|0.0000916
18:51:18|0.00009167
18:51:19|0.00009173
18:51:20|0.00009166
18:51:21|0.00009166
18:51:23|0.00009166
18:51:24|0.0000916
18:51:25|0.0000916
18:51:26|0.00009156
18:51:27|0.0000916
18:51:28|0.00009151
18:51:29|0.0000917
18:51:31|0.0000914
18:51:32|0.0000914
18:51:32|0.00009125
18:51:34|0.00009139
18:51:35|0.00009144
18:51:36|0.0000914
18:51:36|0.00009147
18:51:37|0.00009143
18:51:38|0.00009149
18:51:40|0.00009174
18:51:40|0.00009181
18:51:42|0.00009181
18:51:43|0.0000916
18:51:44|0.0000916
18:51:45|0.00009176
18:51:45|0.00009177
18:51:46|0.00009177
18:51:48|0.00009177
18:51:49|0.00009165
18:51:50|0.00009173
18:51:50|0.00009173
18:51:52|0.00009168
18:51:53|0.00009168
18:51:54|0.00009168
18:51:55|0.00009171
18:51:56|0.00009171
18:51:57|0.00009168
18:51:58|0.00009168
18:51:59|0.00009142
18:52:00|0.00009166
18:52:01|0.00009152
18:52:02|0.00009157
18:52:03|0.0000916
18:52:05|0.00009164
18:52:05|0.00009149
18:52:06|0.00009148
18:52:07|0.00009142
18:52:08|0.00009144
18:52:10|0.00009144
18:52:10|0.00009134
18:52:11|0.00009109
18:52:12|0.00009112
18:52:14|0.00009122
18:52:14|0.00009117
18:52:15|0.00009139
18:52:16|0.00009132
18:52:17|0.00009129
18:52:18|0.00009129
18:52:19|0.00009111
18:52:20|0.00009115
18:52:22|0.00009092
18:52:22|0.0000909
18:52:24|0.0000907
18:52:25|0.0000908
18:52:27|0.00009084
18:52:28|0.00009084
18:52:29|0.00009088
18:52:30|0.00009092
18:52:32|0.0000908
18:52:32|0.00009089
18:52:34|0.00009068
18:52:34|0.00009051
18:52:35|0.0000905
18:52:36|0.00009085
18:52:37|0.00009088
18:52:39|0.00009095
18:52:39|0.00009091
18:52:41|0.0000909
18:52:41|0.00009077
18:52:42|0.00009091
18:52:44|0.00009091
18:52:44|0.00009071
18:52:45|0.00009042
18:52:47|0.00009059
18:52:47|0.00009069
18:52:48|0.00009053
18:52:49|0.00009063
18:52:51|0.00009057
18:52:52|0.00009057
18:52:52|0.00009057
18:52:53|0.00009061
18:52:54|0.00009084
18:52:56|0.00009088
18:52:57|0.0000909
18:52:58|0.0000909
18:52:59|0.00009073
18:53:00|0.0000907
18:53:01|0.00009072
18:53:02|0.00009077
18:53:03|0.00009088
18:53:04|0.000091
18:53:05|0.00009085
18:53:06|0.00009085
18:53:07|0.00009098
18:53:08|0.0000909
18:53:09|0.00009084
18:53:10|0.00009072
18:53:11|0.00009052
18:53:12|0.0000905
18:53:13|0.0000904
18:53:14|0.00009046
18:53:15|0.00009048
18:53:16|0.00009048
18:53:17|0.0000907
18:53:18|0.0000907
18:53:19|0.0000906
18:53:20|0.00009057
18:53:21|0.00009064
18:53:22|0.00009079
18:53:24|0.00009068
18:53:24|0.00009069
18:53:26|0.00009072
18:53:27|0.00009073
18:53:27|0.00009071
18:53:29|0.00009059
18:53:29|0.00009063
18:53:31|0.00009062
18:53:31|0.00009047
18:53:33|0.00009055
18:53:34|0.00009046
18:53:35|0.00009023
18:53:37|0.00009011
18:53:37|0.00009001
18:53:39|0.00009007
18:53:40|0.0000899
18:53:41|0.0000899
18:53:42|0.00009011
18:53:43|0.00009027
18:53:43|0.00009019
18:53:45|0.00009019
18:53:46|0.00009004
18:53:47|0.00009008
18:53:48|0.00008991
18:53:49|0.00008988
18:53:50|0.00008995
18:53:54|0.00009003
18:53:55|0.00008996
18:53:55|0.0000901
18:53:56|0.00009
18:53:58|0.00009015
18:53:58|0.00009028
18:53:59|0.00009062
18:54:01|0.00009062
18:54:01|0.00009045
18:54:03|0.00009042
18:54:03|0.00009015
18:54:05|0.00009018
18:54:05|0.00009012
18:54:06|0.00009016
18:54:08|0.00009016
18:54:09|0.00009
18:54:10|0.00009
18:54:11|0.0000902
18:54:11|0.00009024
18:54:13|0.00009024
18:54:14|0.00009023
18:54:15|0.00009054
18:54:16|0.00009024
18:54:17|0.00009043
18:54:18|0.0000904
18:54:19|0.00009044
18:54:19|0.00009052
18:54:21|0.0000906
18:54:21|0.00009081
18:54:23|0.00009081
18:54:24|0.000091
18:54:24|0.00009095
18:54:26|0.00009099
18:54:27|0.00009072
18:54:28|0.00009083
18:54:29|0.00009068
18:54:30|0.00009084
18:54:31|0.00009083
18:54:32|0.0000909
18:54:33|0.0000909
18:54:34|0.00009083
18:54:35|0.00009083
18:54:36|0.00009099
18:54:37|0.00009111
18:54:38|0.00009113
18:54:39|0.00009129
18:54:40|0.00009144
18:54:41|0.00009144
18:54:42|0.00009122
18:54:43|0.00009115
18:54:44|0.00009144
18:54:46|0.00009144
18:54:47|0.00009146
18:54:48|0.00009132
18:54:48|0.00009148
18:54:49|0.00009147
18:54:50|0.00009147
18:54:52|0.00009149
18:54:53|0.00009135
18:54:53|0.00009122
18:54:54|0.00009125
18:54:55|0.00009125
18:54:56|0.00009122
18:54:57|0.00009144
18:54:58|0.00009146
18:54:59|0.00009135
18:55:00|0.00009129
18:55:01|0.0000912
18:55:03|0.00009124
18:55:04|0.00009131
18:55:06|0.00009131
18:55:06|0.00009131
18:55:07|0.00009139
18:55:08|0.0000914
18:55:09|0.00009131
18:55:10|0.00009131
18:55:11|0.00009131
18:55:12|0.00009131
18:55:13|0.00009131
18:55:14|0.00009128
18:55:16|0.0000913
18:55:16|0.0000913
18:55:17|0.00009131
18:55:18|0.00009137
18:55:20|0.00009148
18:55:21|0.00009148
18:55:21|0.00009161
18:55:22|0.00009169
18:55:23|0.0000922
18:55:25|0.00009188
18:55:25|0.00009183
18:55:27|0.00009195
18:55:28|0.00009222
18:55:30|0.00009191
18:55:30|0.00009208
18:55:31|0.0000921
18:55:32|0.000092
18:55:33|0.000092
18:55:34|0.00009195
18:55:36|0.00009204
18:55:36|0.0000921
18:55:37|0.0000921
18:55:39|0.00009196
18:55:39|0.00009196
18:55:40|0.00009239
18:55:41|0.00009236
18:55:42|0.00009252
18:55:44|0.00009264
18:55:44|0.00009252
18:55:45|0.00009282
18:55:46|0.00009282
18:55:47|0.00009252
18:55:49|0.00009271
18:55:50|0.00009252
18:55:50|0.00009267
18:55:51|0.00009267
18:55:52|0.00009279
18:55:54|0.00009252
18:55:54|0.00009253
18:55:55|0.00009253
18:55:56|0.0000926
18:55:58|0.0000926
18:55:58|0.0000926
18:55:59|0.00009284
18:56:01|0.00009284
18:56:01|0.00009296
18:56:03|0.00009285
18:56:04|0.00009284
18:56:04|0.00009268
18:56:05|0.0000926
18:56:06|0.0000926
18:56:07|0.0000926
18:56:09|0.0000926
18:56:09|0.00009235
18:56:10|0.00009248
18:56:12|0.00009228
18:56:12|0.00009228
18:56:13|0.00009246
18:56:14|0.00009245
18:56:16|0.00009243
18:56:16|0.00009246
18:56:17|0.00009236
18:56:18|0.00009248
18:56:19|0.00009228
18:56:21|0.00009244
18:56:21|0.00009246
18:56:22|0.00009246
18:56:23|0.00009246
18:56:25|0.00009225
18:56:25|0.00009225
18:56:26|0.00009225
18:56:27|0.00009225
18:56:28|0.00009225
18:56:30|0.0000923
18:56:31|0.00009216
18:56:32|0.00009216
18:56:33|0.00009216
18:56:34|0.00009225
18:56:35|0.0000923
18:56:36|0.0000923
18:56:37|0.00009223
18:56:38|0.0000923
18:56:39|0.0000923
18:56:40|0.00009229
18:56:41|0.00009246
18:56:42|0.00009236
18:56:44|0.00009251
18:56:45|0.00009251
18:56:45|0.00009244
18:56:46|0.00009244
18:56:48|0.00009246
18:56:49|0.00009246
18:56:50|0.00009246
18:56:51|0.00009241
18:56:53|0.0000924
18:56:53|0.00009229
18:56:54|0.00009233
18:56:55|0.00009228
18:56:57|0.00009228
18:56:57|0.00009236
18:56:59|0.0000923
18:56:59|0.00009245
18:57:00|0.00009247
18:57:01|0.00009251
18:57:02|0.00009251
18:57:03|0.00009251
18:57:05|0.00009251
18:57:06|0.00009245
18:57:07|0.00009252
18:57:07|0.00009248
18:57:09|0.00009248
18:57:10|0.00009269
18:57:10|0.0000927
18:57:12|0.00009284
18:57:12|0.00009284
18:57:13|0.00009284
18:57:15|0.00009272
18:57:16|0.00009279
18:57:16|0.00009286
18:57:17|0.00009309
18:57:18|0.00009309
18:57:19|0.00009315
18:57:20|0.00009315
18:57:21|0.00009309
18:57:22|0.00009309
18:57:23|0.00009281
18:57:25|0.00009288
18:57:25|0.00009281
18:57:26|0.00009309
18:57:27|0.00009292
18:57:28|0.00009292
18:57:30|0.00009292
18:57:31|0.00009306
18:57:32|0.00009306
18:57:33|0.000093
18:57:34|0.00009315
18:57:35|0.00009315
18:57:36|0.00009315
18:57:37|0.00009312
18:57:38|0.00009312
18:57:39|0.00009312
18:57:40|0.00009301
18:57:42|0.00009316
18:57:42|0.00009316
18:57:44|0.00009319
18:57:44|0.00009316
18:57:45|0.00009316
18:57:47|0.00009308
18:57:48|0.00009308
18:57:48|0.00009313
18:57:49|0.00009313
18:57:51|0.00009313
18:57:51|0.00009316
18:57:53|0.00009316
18:57:53|0.00009316
18:57:55|0.00009316
18:57:55|0.00009309
18:57:57|0.00009308
18:57:57|0.00009308
18:57:58|0.00009308
18:58:00|0.00009316
18:58:00|0.00009327
18:58:01|0.00009338
18:58:03|0.0000934
18:58:03|0.0000934
18:58:04|0.0000934
18:58:06|0.0000934
18:58:06|0.00009335
18:58:08|0.00009335
18:58:08|0.00009335
18:58:09|0.00009343
18:58:11|0.00009342
18:58:11|0.0000934
18:58:13|0.00009346
18:58:14|0.0000934
18:58:15|0.0000934
18:58:16|0.0000935
18:58:17|0.00009352
18:58:18|0.0000936
18:58:19|0.00009351
18:58:20|0.00009359
18:58:21|0.00009352
18:58:22|0.00009346
18:58:23|0.00009349
18:58:24|0.00009335
18:58:25|0.00009344
18:58:26|0.00009338
18:58:27|0.00009337
18:58:28|0.00009337
18:58:29|0.00009337
18:58:31|0.00009334
18:58:32|0.00009334
18:58:33|0.00009325
18:58:34|0.00009323
18:58:36|0.00009323
18:58:37|0.00009336
18:58:38|0.00009351
18:58:38|0.00009351
18:58:40|0.00009356
18:58:41|0.00009354
18:58:42|0.00009352
18:58:43|0.00009346
18:58:44|0.00009356
18:58:45|0.00009341
18:58:46|0.00009351
18:58:47|0.00009355
18:58:48|0.00009356
18:58:49|0.00009356
18:58:50|0.00009351
18:58:51|0.00009346
18:58:52|0.00009346
18:58:53|0.00009346
18:58:54|0.00009343
18:58:55|0.00009355
18:58:56|0.0000935
18:58:57|0.0000935
18:58:58|0.00009349
18:58:59|0.0000935
18:59:00|0.00009349
18:59:01|0.00009328
18:59:02|0.00009348
18:59:03|0.00009348
18:59:04|0.00009349
18:59:05|0.00009338
18:59:06|0.00009338
18:59:07|0.00009338
18:59:08|0.00009348
18:59:09|0.00009348
18:59:10|0.00009348
18:59:11|0.00009355
18:59:13|0.00009379
18:59:13|0.00009372
18:59:14|0.00009372
18:59:15|0.00009369
18:59:16|0.00009368
18:59:17|0.00009386
18:59:19|0.00009386
18:59:20|0.00009386
18:59:21|0.00009399
18:59:22|0.00009409
18:59:23|0.00009397
18:59:24|0.00009397
18:59:25|0.00009407
18:59:26|0.00009385
18:59:27|0.00009373
18:59:28|0.00009412
18:59:29|0.00009401
18:59:30|0.00009403
18:59:32|0.000094
18:59:33|0.00009397
18:59:34|0.00009399
18:59:35|0.00009399
18:59:36|0.00009399
18:59:38|0.00009399
18:59:38|0.00009399
18:59:39|0.00009399
18:59:40|0.00009399
18:59:42|0.00009397
18:59:43|0.00009397
18:59:44|0.00009399
18:59:45|0.00009404
18:59:46|0.00009403
18:59:47|0.00009408
18:59:48|0.000094
18:59:49|0.000094
18:59:50|0.000094
18:59:51|0.00009394
18:59:51|0.00009392
18:59:52|0.00009379
18:59:54|0.00009378
18:59:54|0.00009389
18:59:56|0.00009389
18:59:56|0.00009373
18:59:57|0.00009373
18:59:58|0.00009382
19:00:00|0.00009392
19:00:01|0.00009379
19:00:02|0.00009377
19:00:03|0.00009367
19:00:03|0.00009367
19:00:04|0.00009367
19:00:06|0.00009403
19:00:07|0.00009403
19:00:08|0.00009403
19:00:09|0.00009377
19:00:10|0.00009377
19:00:11|0.00009377
19:00:12|0.00009377
19:00:13|0.00009403
19:00:14|0.00009416
19:00:15|0.00009431
19:00:16|0.0000942
19:00:17|0.00009436
19:00:18|0.00009448
19:00:19|0.0000945
19:00:20|0.0000945
19:00:21|0.00009487
19:00:22|0.00009475
19:00:23|0.00009475
19:00:24|0.0000948
19:00:25|0.000095
19:00:26|0.00009487
19:00:27|0.00009487
19:00:28|0.00009469
19:00:29|0.0000947
19:00:30|0.00009483
19:00:31|0.00009495
19:00:32|0.00009498
19:00:33|0.00009495
19:00:34|0.00009495
19:00:35|0.00009495
19:00:36|0.00009477
19:00:37|0.00009472
19:00:38|0.00009468
19:00:39|0.00009476
19:00:40|0.00009476
19:00:41|0.00009475
19:00:43|0.00009489
19:00:43|0.00009481
19:00:45|0.00009481
19:00:45|0.00009477
19:00:46|0.0000948
19:00:47|0.00009477
19:00:48|0.00009477
19:00:49|0.00009477
19:00:51|0.00009482
19:00:51|0.00009477
19:00:52|0.0000949
19:00:53|0.00009492
19:00:54|0.00009492
19:00:55|0.00009475
19:00:56|0.00009475
19:00:57|0.00009475
19:00:58|0.00009472
19:00:59|0.00009472
19:01:00|0.0000948
19:01:01|0.0000948
19:01:02|0.00009465
19:01:03|0.00009438
19:01:04|0.00009437
19:01:05|0.0000944
19:01:06|0.00009443
19:01:07|0.00009465
19:01:09|0.00009465
19:01:09|0.00009467
19:01:10|0.00009472
19:01:12|0.00009475
19:01:12|0.00009477
19:01:13|0.00009478
19:01:15|0.00009488
19:01:15|0.00009478
19:01:17|0.00009488
19:01:17|0.00009488
19:01:18|0.00009488
19:01:19|0.00009492
19:01:20|0.00009468
19:01:21|0.00009488
19:01:22|0.00009488
19:01:23|0.00009488
19:01:24|0.00009483
19:01:25|0.0000948
19:01:26|0.00009492
19:01:27|0.00009492
19:01:28|0.00009487
19:01:29|0.00009467
19:01:30|0.00009481
19:01:31|0.00009488
19:01:32|0.000095
19:01:34|0.00009512
19:01:36|0.00009515
19:01:37|0.00009492
19:01:38|0.0000948
19:01:38|0.00009484
19:01:40|0.00009487
19:01:41|0.00009497
19:01:42|0.00009515
19:01:43|0.00009496
19:01:44|0.00009535
19:01:45|0.00009488
19:01:47|0.00009498
19:01:47|0.000095
19:01:48|0.00009501
19:01:49|0.00009501
19:01:50|0.00009501
19:01:51|0.00009501
19:01:52|0.0000951
19:01:53|0.0000951
19:01:54|0.00009512
19:01:56|0.00009512
19:01:57|0.00009512
19:01:57|0.00009512
19:01:58|0.00009521
19:01:59|0.00009528
19:02:00|0.0000952
19:02:02|0.00009523
19:02:02|0.00009523
19:02:03|0.00009524
19:02:05|0.00009517
19:02:06|0.00009524
19:02:07|0.00009523
19:02:08|0.00009528
19:02:09|0.0000955
19:02:10|0.0000955
19:02:11|0.00009537
19:02:12|0.00009537
19:02:13|0.0000955
19:02:14|0.00009526
19:02:15|0.00009527
19:02:16|0.00009527
19:02:17|0.00009537
19:02:19|0.00009537
19:02:19|0.00009524
19:02:20|0.00009528
19:02:21|0.00009531
19:02:22|0.00009531
19:02:23|0.00009531
19:02:24|0.00009537
19:02:25|0.00009537
19:02:26|0.00009537
19:02:27|0.00009537
19:02:28|0.0000954
19:02:29|0.0000954
19:02:30|0.00009541
19:02:31|0.00009541
19:02:32|0.0000954
19:02:33|0.0000954
19:02:34|0.0000954
19:02:36|0.00009536
19:02:36|0.00009525
19:02:38|0.00009525
19:02:39|0.00009537
19:02:40|0.00009527
19:02:41|0.00009527
19:02:42|0.00009525
19:02:44|0.0000952
19:02:44|0.0000952
19:02:46|0.00009505
19:02:46|0.00009505
19:02:48|0.00009505
19:02:48|0.00009505
19:02:50|0.00009503
19:02:51|0.00009505
19:02:52|0.00009509
19:02:53|0.00009506
19:02:54|0.000095
19:02:55|0.000095
19:02:55|0.000095
19:02:57|0.000095
19:02:58|0.00009497
19:02:58|0.00009481
19:02:59|0.0000948
19:03:01|0.00009469
19:03:02|0.0000947
19:03:03|0.0000949
19:03:04|0.00009476
19:03:05|0.00009473
19:03:06|0.00009473
19:03:07|0.00009484
19:03:08|0.00009493
19:03:09|0.00009472
19:03:10|0.0000946
19:03:11|0.00009433
19:03:12|0.00009433
19:03:13|0.0000943
19:03:14|0.0000945
19:03:15|0.00009449
19:03:16|0.00009437
19:03:17|0.00009445
19:03:18|0.00009449
19:03:19|0.00009435
19:03:20|0.00009443
19:03:21|0.00009441
19:03:22|0.00009458
19:03:23|0.0000946
19:03:24|0.00009469
19:03:25|0.0000949
19:03:26|0.0000948
19:03:27|0.0000948
19:03:28|0.0000948
19:03:29|0.0000948
19:03:30|0.00009462
19:03:31|0.0000945
19:03:32|0.0000945
19:03:33|0.00009456
19:03:34|0.0000946
19:03:36|0.0000946
19:03:37|0.0000947
19:03:38|0.00009468
19:03:39|0.00009468
19:03:40|0.00009439
19:03:41|0.00009455
19:03:42|0.00009455
19:03:43|0.00009456
19:03:44|0.00009463
19:03:46|0.00009456
19:03:46|0.00009444
19:03:48|0.00009464
19:03:48|0.0000946
19:03:49|0.00009462
19:03:50|0.00009462
19:03:51|0.00009456
19:03:52|0.00009446
19:03:54|0.00009453
19:03:54|0.00009461
19:03:56|0.0000947
19:03:57|0.00009471
19:03:57|0.00009471
19:03:59|0.0000946
19:04:00|0.00009467
19:04:01|0.00009471
19:04:02|0.00009472
19:04:03|0.00009472
19:04:04|0.00009473
19:04:05|0.00009467
19:04:06|0.00009467
19:04:07|0.00009478
19:04:08|0.00009464
19:04:09|0.00009464
19:04:10|0.00009463
19:04:11|0.00009464
19:04:12|0.0000945
19:04:13|0.0000946
19:04:14|0.00009459
19:04:16|0.00009417
19:04:16|0.00009435
19:04:17|0.00009435
19:04:18|0.00009418
19:04:20|0.00009418
19:04:20|0.00009418
19:04:21|0.00009422
19:04:22|0.00009422
19:04:24|0.00009422
19:04:24|0.00009452
19:04:25|0.00009436
19:04:26|0.00009436
19:04:28|0.00009436
19:04:28|0.0000944
19:04:30|0.00009431
19:04:30|0.00009441
19:04:31|0.00009437
19:04:32|0.00009437
19:04:33|0.00009431
19:04:34|0.00009431
19:04:35|0.0000945
19:04:37|0.00009441
19:04:38|0.00009443
19:04:39|0.0000944
19:04:41|0.00009434
19:04:42|0.00009434
19:04:43|0.00009434
19:04:44|0.00009434
19:04:44|0.00009434
19:04:45|0.00009417
19:04:48|0.00009421
19:04:49|0.00009435
19:04:49|0.00009435
19:04:51|0.00009439
19:04:52|0.00009428
19:04:53|0.00009447
19:04:54|0.00009433
19:04:55|0.00009433
19:04:56|0.00009447
19:04:57|0.00009447
19:04:59|0.0000944
19:04:59|0.00009441
19:05:00|0.000095
19:05:02|0.00009511
19:05:03|0.00009495
19:05:04|0.00009488
19:05:05|0.00009488
19:05:07|0.00009486
19:05:08|0.00009464
19:05:08|0.00009479
19:05:10|0.00009479
19:05:11|0.00009466
19:05:12|0.00009462
19:05:13|0.0000946
19:05:14|0.0000946
19:05:15|0.0000946
19:05:16|0.0000946
19:05:17|0.00009466
19:05:18|0.0000946
19:05:19|0.0000946
19:05:20|0.0000946
19:05:21|0.0000946
19:05:22|0.00009449
19:05:23|0.00009449
19:05:24|0.0000944
19:05:25|0.00009423
19:05:26|0.00009416
19:05:27|0.00009416
19:05:28|0.00009432
19:05:29|0.00009436
19:05:30|0.00009436
19:05:31|0.00009431
19:05:32|0.00009422
19:05:33|0.00009431
19:05:34|0.00009414
19:05:35|0.00009414
19:05:36|0.00009414
19:05:38|0.00009415
19:05:39|0.00009414
19:05:40|0.00009414
19:05:41|0.00009421
19:05:42|0.00009421
19:05:43|0.00009412
19:05:44|0.00009417
19:05:45|0.00009418
19:05:46|0.00009436
19:05:47|0.0000945
19:05:49|0.00009437
19:05:49|0.00009432
19:05:51|0.00009425
19:05:51|0.00009423
19:05:52|0.00009423
19:05:53|0.00009423
19:05:54|0.0000943
19:05:55|0.00009418
19:05:57|0.00009418
19:05:57|0.00009424
19:05:59|0.00009423
19:05:59|0.00009423
19:06:00|0.00009423
19:06:01|0.00009423
19:06:02|0.00009428
19:06:03|0.00009434
19:06:05|0.00009434
19:06:06|0.00009432
19:06:06|0.00009392
19:06:08|0.00009388
19:06:08|0.00009388
19:06:10|0.00009411
19:06:11|0.00009405
19:06:12|0.00009429
19:06:13|0.00009398
19:06:13|0.00009411
19:06:14|0.00009397
19:06:16|0.0000941
19:06:17|0.0000941
19:06:18|0.00009411
19:06:19|0.0000941
19:06:20|0.00009411
19:06:21|0.00009404
19:06:22|0.00009404
19:06:23|0.00009423
19:06:24|0.00009407
19:06:25|0.00009418
19:06:26|0.00009413
19:06:27|0.00009418
19:06:28|0.00009425
19:06:29|0.0000941
19:06:30|0.00009435
19:06:31|0.00009459
19:06:32|0.0000946
19:06:33|0.00009469
19:06:34|0.00009463
19:06:35|0.00009463
19:06:36|0.00009429
19:06:37|0.00009422
19:06:38|0.00009421
19:06:39|0.0000941
19:06:40|0.0000941
19:06:42|0.0000941
19:06:43|0.0000941
19:06:43|0.0000941
19:06:44|0.00009404
19:06:46|0.00009404
19:06:46|0.00009404
19:06:47|0.00009415
19:06:48|0.00009402
19:06:49|0.00009402
19:06:50|0.00009402
19:06:52|0.00009403
19:06:53|0.00009381
19:06:54|0.00009357
19:06:55|0.00009357
19:06:56|0.00009357
19:06:57|0.00009338
19:06:58|0.00009326
19:06:59|0.00009306
19:07:00|0.00009329
19:07:01|0.00009332
19:07:02|0.00009328
19:07:03|0.00009328
19:07:04|0.00009328
19:07:05|0.00009338
19:07:06|0.0000935
19:07:07|0.00009368
19:07:08|0.00009368
19:07:09|0.00009364
19:07:10|0.00009367
19:07:11|0.00009368
19:07:12|0.00009368
19:07:14|0.00009363
19:07:14|0.00009351
19:07:15|0.00009351
19:07:16|0.00009365
19:07:18|0.00009365
19:07:19|0.00009367
19:07:19|0.00009364
19:07:20|0.00009377
19:07:21|0.00009399
19:07:22|0.00009399
19:07:23|0.00009399
19:07:24|0.00009399
19:07:25|0.00009399
19:07:26|0.00009399
19:07:27|0.00009399
19:07:29|0.00009398
19:07:30|0.00009398
19:07:31|0.00009389
19:07:31|0.00009381
19:07:32|0.00009381
19:07:34|0.00009392
19:07:35|0.00009392
19:07:35|0.00009392
19:07:36|0.00009379
19:07:37|0.00009354
19:07:38|0.00009354
19:07:41|0.00009354
19:07:41|0.00009359
19:07:42|0.00009366
19:07:43|0.00009369
19:07:45|0.0000937
19:07:46|0.00009359
19:07:46|0.00009359
19:07:48|0.00009387
19:07:49|0.00009388
19:07:50|0.00009396
19:07:51|0.00009396
19:07:52|0.00009396
19:07:53|0.00009396
19:07:54|0.00009387
19:07:55|0.00009386
19:07:56|0.00009388
19:07:57|0.0000939
19:07:58|0.00009396
19:07:59|0.00009395
19:08:00|0.00009395
19:08:01|0.00009377
19:08:02|0.00009374
19:08:03|0.00009359
19:08:04|0.00009366
19:08:05|0.00009367
19:08:06|0.0000937
19:08:07|0.0000937
19:08:08|0.00009375
19:08:10|0.00009369
19:08:10|0.00009369
19:08:12|0.00009369
19:08:12|0.00009369
19:08:13|0.00009369
19:08:15|0.00009369
19:08:15|0.00009369
19:08:16|0.00009369
19:08:18|0.00009391
19:08:18|0.00009381
19:08:19|0.00009381
19:08:20|0.00009381
19:08:21|0.0000937
19:08:22|0.00009383
19:08:23|0.00009372
19:08:24|0.00009372
19:08:25|0.0000937
19:08:26|0.00009381
19:08:27|0.00009386
19:08:29|0.00009382
19:08:30|0.00009382
19:08:31|0.00009384
19:08:32|0.00009384
19:08:33|0.00009384
19:08:34|0.00009382
19:08:34|0.00009382
19:08:36|0.00009382
19:08:37|0.00009382
19:08:38|0.00009382
19:08:39|0.00009369
19:08:40|0.00009363
19:08:42|0.00009363
19:08:43|0.00009363
19:08:43|0.00009363
19:08:45|0.00009373
19:08:46|0.00009373
19:08:46|0.00009379
19:08:47|0.00009361
19:08:49|0.00009363
19:08:49|0.00009363
19:08:51|0.00009363
19:08:51|0.00009363
19:08:52|0.00009363
19:08:54|0.00009354
19:08:54|0.00009344
19:08:56|0.00009338
19:08:57|0.00009338
19:08:58|0.00009338
19:08:58|0.00009341
19:08:59|0.00009338
19:09:00|0.00009338
19:09:01|0.00009334
19:09:02|0.00009351
19:09:03|0.00009363
19:09:04|0.00009359
19:09:05|0.00009344
19:09:06|0.00009344
19:09:08|0.00009344
19:09:08|0.00009351
19:09:09|0.00009362
19:09:11|0.00009363
19:09:12|0.00009346
19:09:13|0.00009349
19:09:13|0.00009335
19:09:14|0.00009348
19:09:16|0.00009351
19:09:16|0.00009338
19:09:18|0.00009355
19:09:18|0.00009355
19:09:19|0.00009355
19:09:20|0.00009356
19:09:22|0.00009345
19:09:23|0.00009345
19:09:24|0.00009345
19:09:25|0.00009364
19:09:26|0.00009364
19:09:26|0.00009364
19:09:28|0.00009361
19:09:29|0.00009356
19:09:29|0.00009356
19:09:30|0.00009356
19:09:32|0.00009356
19:09:33|0.00009355
19:09:34|0.00009357
19:09:34|0.00009362
19:09:35|0.00009362
19:09:37|0.00009362
19:09:37|0.00009338
19:09:38|0.00009343
19:09:39|0.00009343
19:09:42|0.00009343
19:09:43|0.00009343
19:09:44|0.00009334
19:09:45|0.00009334
19:09:45|0.00009334
19:09:46|0.00009334
19:09:48|0.00009334
19:09:49|0.00009334
19:09:51|0.00009334
19:09:52|0.00009334
19:09:52|0.00009334
19:09:53|0.00009334
19:09:55|0.0000932
19:09:55|0.00009308
19:09:56|0.00009308
19:09:57|0.00009308
19:09:58|0.00009299
19:09:59|0.00009305
19:10:00|0.00009305
19:10:02|0.00009305
19:10:02|0.00009302
19:10:03|0.00009281
19:10:04|0.00009287
19:10:05|0.00009288
19:10:07|0.0000928
19:10:08|0.0000927
19:10:09|0.0000927
19:10:10|0.0000927
19:10:11|0.00009272
19:10:12|0.00009268
19:10:13|0.00009268
19:10:13|0.00009246
19:10:15|0.00009229
19:10:16|0.00009237
19:10:17|0.00009236
19:10:18|0.00009236
19:10:19|0.00009285
19:10:20|0.00009285
19:10:21|0.0000929
19:10:22|0.00009278
19:10:23|0.00009301
19:10:23|0.00009301
19:10:25|0.00009313
19:10:26|0.00009313
19:10:27|0.00009292
19:10:27|0.00009283
19:10:29|0.00009286
19:10:29|0.00009286
19:10:30|0.00009282
19:10:31|0.00009282
19:10:33|0.00009263
19:10:34|0.00009256
19:10:35|0.00009256
19:10:36|0.00009256
19:10:37|0.00009266
19:10:38|0.00009274
19:10:39|0.00009279
19:10:40|0.00009299
19:10:42|0.00009276
19:10:43|0.00009279
19:10:44|0.00009291
19:10:45|0.00009298
19:10:46|0.00009285
19:10:48|0.000093
19:10:48|0.000093
19:10:50|0.00009279
19:10:54|0.00009279
19:10:54|0.00009279
19:10:55|0.00009279
19:10:56|0.00009279
19:10:57|0.00009279
19:10:58|0.00009278
19:11:00|0.00009278
19:11:00|0.00009267
19:11:02|0.00009275
19:11:03|0.00009266
19:11:04|0.0000926
19:11:05|0.00009266
19:11:06|0.00009266
19:11:07|0.00009279
19:11:08|0.00009277
19:11:09|0.0000928
19:11:10|0.0000928
19:11:11|0.00009291
19:11:12|0.00009352
19:11:13|0.00009344
19:11:14|0.00009359
19:11:15|0.00009331
19:11:16|0.00009322
19:11:17|0.00009304
19:11:18|0.00009318
19:11:19|0.00009328
19:11:20|0.00009328
19:11:21|0.00009332
19:11:22|0.00009335
19:11:23|0.00009335
19:11:24|0.00009334
19:11:25|0.00009348
19:11:26|0.00009335
19:11:27|0.00009357
19:11:28|0.00009358
19:11:29|0.00009364
19:11:30|0.00009373
19:11:31|0.00009364
19:11:32|0.00009364
19:11:33|0.00009364
19:11:34|0.00009363
19:11:35|0.00009357
19:11:36|0.00009357
19:11:37|0.00009363
19:11:38|0.00009363
19:11:39|0.00009362
19:11:40|0.00009335
19:11:41|0.00009359
19:11:42|0.00009363
19:11:44|0.00009364
19:11:45|0.00009364
19:11:46|0.00009362
19:11:47|0.00009364
19:11:48|0.00009364
19:11:49|0.0000936
19:11:51|0.00009363
19:11:52|0.00009363
19:11:52|0.00009363
19:11:53|0.00009363
19:11:54|0.00009363
19:11:56|0.00009363
19:11:57|0.00009363
19:11:58|0.00009367
19:11:59|0.00009379
19:11:59|0.00009371
19:12:01|0.00009383
19:12:02|0.00009383
19:12:03|0.00009376
19:12:06|0.00009376
19:12:06|0.00009376
19:12:07|0.00009372
19:12:08|0.00009368
19:12:09|0.00009365
19:12:10|0.00009365
19:12:11|0.00009365
19:12:13|0.00009365
19:12:13|0.00009368
19:12:14|0.00009368
19:12:15|0.00009379
19:12:16|0.00009379
19:12:17|0.0000939
19:12:18|0.00009404
19:12:19|0.00009415
19:12:21|0.0000941
19:12:21|0.00009415
19:12:22|0.00009415
19:12:23|0.00009398
19:12:24|0.0000941
19:12:25|0.0000941
19:12:26|0.00009436
19:12:27|0.00009447
19:12:28|0.00009436
19:12:29|0.00009436
19:12:30|0.00009435
19:12:31|0.00009443
19:12:32|0.00009419
19:12:33|0.00009397
19:12:34|0.00009426
19:12:35|0.00009401
19:12:36|0.00009405
19:12:37|0.00009405
19:12:38|0.00009405
19:12:39|0.00009396
19:12:40|0.00009405
19:12:41|0.00009409
19:12:42|0.00009416
19:12:43|0.00009401
19:12:45|0.00009409
19:12:46|0.00009413
19:12:47|0.00009403
19:12:47|0.00009403
19:12:48|0.00009388
19:12:49|0.00009368
19:12:51|0.00009368
19:12:52|0.00009375
19:12:52|0.00009375
19:12:54|0.00009375
19:12:55|0.00009371
19:12:55|0.00009377
19:12:56|0.00009377
19:12:58|0.0000938
19:12:59|0.00009377
19:13:00|0.0000939
19:13:01|0.00009389
19:13:02|0.00009398
19:13:03|0.00009398
19:13:04|0.00009396
19:13:05|0.00009396
19:13:06|0.00009393
19:13:07|0.00009393
19:13:08|0.00009378
19:13:09|0.00009377
19:13:11|0.00009375
19:13:12|0.00009364
19:13:13|0.00009372
19:13:13|0.00009375
19:13:14|0.00009379
19:13:15|0.00009392
19:13:16|0.00009392
19:13:18|0.00009374
19:13:19|0.00009374
19:13:19|0.0000938
19:13:20|0.0000938
19:13:21|0.0000938
19:13:22|0.00009385
19:13:24|0.0000938
19:13:24|0.0000938
19:13:26|0.00009395
19:13:27|0.00009395
19:13:27|0.00009395
19:13:28|0.00009391
19:13:29|0.00009391
19:13:30|0.00009377
19:13:31|0.00009371
19:13:32|0.00009366
19:13:33|0.00009366
19:13:34|0.00009391
19:13:36|0.00009378
19:13:37|0.00009376
19:13:38|0.0000939
19:13:39|0.00009373
19:13:40|0.00009364
19:13:41|0.0000936
19:13:42|0.00009351
19:13:43|0.00009356
19:13:44|0.00009356
19:13:45|0.00009347
19:13:46|0.00009337
19:13:48|0.00009337
19:13:48|0.00009336
19:13:50|0.00009335
19:13:51|0.00009335
19:13:53|0.00009335
19:13:54|0.00009335
19:13:55|0.00009332
19:13:56|0.00009335
19:13:56|0.00009336
19:13:57|0.00009336
19:13:58|0.00009336
19:13:59|0.00009343
19:14:00|0.00009336
19:14:01|0.00009343
19:14:02|0.00009338
19:14:05|0.00009338
19:14:05|0.00009338
19:14:07|0.00009331
19:14:08|0.00009318
19:14:08|0.00009309
19:14:10|0.00009309
19:14:10|0.00009331
19:14:11|0.00009331
19:14:12|0.00009331
19:14:13|0.00009331
19:14:15|0.00009331
19:14:15|0.00009317
19:14:17|0.00009315
19:14:17|0.00009324
19:14:19|0.00009335
19:14:19|0.00009335
19:14:20|0.0000933
19:14:22|0.00009331
19:14:23|0.00009318
19:14:24|0.00009309
19:14:25|0.00009309
19:14:25|0.00009309
19:14:27|0.00009318
19:14:28|0.00009317
19:14:29|0.00009317
19:14:30|0.00009317
19:14:31|0.00009317
19:14:32|0.00009317
19:14:33|0.00009317
19:14:33|0.00009309
19:14:34|0.00009304
19:14:36|0.00009304
19:14:37|0.00009304
19:14:37|0.000093
19:14:39|0.00009299
19:14:40|0.00009295
19:14:41|0.00009295
19:14:42|0.00009295
19:14:42|0.00009296
19:14:43|0.00009296
19:14:44|0.0000931
19:14:47|0.0000931
19:14:47|0.00009311
19:14:48|0.00009309
19:14:50|0.0000931
19:14:50|0.00009295
19:14:52|0.00009295
19:14:53|0.00009307
19:14:55|0.00009307
19:14:56|0.00009317
19:14:57|0.00009317
19:14:58|0.00009317
19:14:59|0.00009292
19:14:59|0.00009316
19:15:00|0.00009297
19:15:01|0.00009297
19:15:03|0.00009309
19:15:04|0.00009321
19:15:05|0.00009321
19:15:06|0.00009316
19:15:07|0.00009308
19:15:08|0.00009308
19:15:09|0.00009298
19:15:10|0.00009298
19:15:12|0.00009305
19:15:13|0.0000932
19:15:13|0.000093
19:15:14|0.000093
19:15:16|0.000093
19:15:17|0.00009308
19:15:17|0.00009318
19:15:18|0.00009314
19:15:20|0.00009314
19:15:21|0.00009314
19:15:21|0.00009314
19:15:22|0.00009314
19:15:23|0.00009314
19:15:25|0.00009318
19:15:25|0.00009318
19:15:26|0.00009321
19:15:27|0.00009323
19:15:28|0.00009339
19:15:29|0.00009339
19:15:31|0.00009355
19:15:31|0.00009371
19:15:32|0.00009371
19:15:33|0.00009367
19:15:35|0.00009372
19:15:35|0.00009353
19:15:36|0.00009369
19:15:37|0.00009369
19:15:38|0.00009369
19:15:39|0.00009371
19:15:40|0.00009363
19:15:41|0.00009377
19:15:43|0.00009376
19:15:43|0.00009369
19:15:44|0.00009369
19:15:46|0.00009369
19:15:47|0.00009369
19:15:49|0.00009367
19:15:49|0.00009341
19:15:50|0.00009329
19:15:52|0.00009336
19:15:53|0.00009336
19:15:54|0.00009327
19:15:54|0.0000932
19:15:56|0.00009334
19:15:56|0.00009334
19:15:58|0.00009328
19:15:58|0.00009323
19:16:00|0.00009323
19:16:00|0.00009323
19:16:02|0.00009323
19:16:04|0.00009336
19:16:04|0.00009334
19:16:05|0.00009334
19:16:06|0.00009336
19:16:07|0.00009336
19:16:08|0.00009342
19:16:09|0.00009344
19:16:11|0.00009344
19:16:12|0.00009344
19:16:13|0.00009357
19:16:13|0.00009344
19:16:14|0.00009351
19:16:16|0.00009351
19:16:16|0.00009351
19:16:17|0.00009344
19:16:18|0.00009344
19:16:19|0.00009344
19:16:20|0.00009344
19:16:21|0.00009333
19:16:22|0.00009333
19:16:23|0.00009338
19:16:25|0.00009332
19:16:26|0.00009331
19:16:27|0.00009303
19:16:28|0.00009303
19:16:29|0.00009303
19:16:30|0.00009303
19:16:31|0.00009303
19:16:32|0.00009303
19:16:33|0.00009318
19:16:34|0.00009318
19:16:34|0.00009327
19:16:36|0.00009327
19:16:37|0.00009344
19:16:38|0.00009344
19:16:38|0.00009332
19:16:40|0.00009352
19:16:40|0.00009352
19:16:41|0.00009343
19:16:43|0.00009342
19:16:43|0.00009339
19:16:45|0.00009339
19:16:46|0.00009339
19:16:46|0.00009339
19:16:49|0.00009339
19:16:50|0.000093
19:16:50|0.00009307
19:16:51|0.00009316
19:16:52|0.00009309
19:16:54|0.00009309
19:16:55|0.00009296
19:16:56|0.00009295
19:16:56|0.00009291
19:16:57|0.00009292
19:16:58|0.00009292
19:16:59|0.00009292
19:17:00|0.00009292
19:17:01|0.00009292
19:17:02|0.00009307
19:17:03|0.00009307
19:17:04|0.00009308
19:17:05|0.00009308
19:17:07|0.00009288
19:17:08|0.00009298
19:17:08|0.00009299
19:17:10|0.00009299
19:17:10|0.00009289
19:17:12|0.00009298
19:17:13|0.00009299
19:17:13|0.00009301
19:17:14|0.00009301
19:17:15|0.00009302
19:17:17|0.00009302
19:17:18|0.00009295
19:17:19|0.00009273
19:17:20|0.0000928
19:17:21|0.0000928
19:17:22|0.00009281
19:17:23|0.00009265
19:17:24|0.00009274
19:17:25|0.0000928
19:17:26|0.00009265
19:17:27|0.00009252
19:17:28|0.00009252
19:17:29|0.00009251
19:17:30|0.00009252
19:17:31|0.00009257
19:17:32|0.00009271
19:17:33|0.0000928
19:17:34|0.00009267
19:17:35|0.00009267
19:17:36|0.00009267
19:17:37|0.0000926
19:17:38|0.00009262
19:17:39|0.00009244
19:17:40|0.0000924
19:17:41|0.00009233
19:17:42|0.00009231
19:17:43|0.00009231
19:17:45|0.00009231
19:17:45|0.00009231
19:17:46|0.00009231
19:17:47|0.00009226
19:17:49|0.00009229
19:17:50|0.00009226
19:17:50|0.00009215
19:17:53|0.0000922
19:17:54|0.0000922
19:17:55|0.00009226
19:17:55|0.00009231
19:17:57|0.00009236
19:17:57|0.00009229
19:17:58|0.00009229
19:18:00|0.00009229
19:18:01|0.00009236
19:18:02|0.0000923
19:18:02|0.00009239
19:18:03|0.00009241
19:18:04|0.00009241
19:18:05|0.00009236
19:18:06|0.00009236
19:18:08|0.00009236
19:18:09|0.00009241
19:18:10|0.00009245
19:18:11|0.00009243
19:18:12|0.00009236
19:18:13|0.00009235
19:18:14|0.00009242
19:18:15|0.00009242
19:18:17|0.00009242
19:18:17|0.00009236
19:18:18|0.00009247
19:18:19|0.00009247
19:18:20|0.00009236
19:18:22|0.00009236
19:18:23|0.00009236
19:18:23|0.00009235
19:18:25|0.00009235
19:18:26|0.0000922
19:18:26|0.0000922
19:18:28|0.0000922
19:18:29|0.00009232
19:18:30|0.00009232
19:18:30|0.0000922
19:18:32|0.0000922
19:18:32|0.00009205
19:18:34|0.000092
19:18:35|0.000092
19:18:36|0.00009206
19:18:37|0.00009194
19:18:37|0.00009206
19:18:39|0.00009206
19:18:40|0.00009206
19:18:41|0.00009207
19:18:42|0.00009211
19:18:43|0.00009215
19:18:43|0.00009223
19:18:45|0.00009223
19:18:46|0.00009223
19:18:46|0.00009223
19:18:48|0.00009245
19:18:49|0.00009246
19:18:51|0.00009229
19:18:52|0.00009227
19:18:53|0.00009227
19:18:53|0.00009222
19:18:54|0.00009221
19:18:56|0.00009215
19:18:57|0.00009206
19:18:57|0.00009217
19:18:59|0.00009217
19:19:00|0.00009201
19:19:01|0.000092
19:19:02|0.00009225
19:19:03|0.00009225
19:19:04|0.00009211
19:19:05|0.00009211
19:19:06|0.00009211
19:19:07|0.00009207
19:19:08|0.00009199
19:19:09|0.00009203
19:19:10|0.00009203
19:19:11|0.0000921
19:19:13|0.00009225
19:19:13|0.00009221
19:19:14|0.00009217
19:19:15|0.00009217
19:19:16|0.00009217
19:19:17|0.00009206
19:19:19|0.00009206
19:19:19|0.00009219
19:19:20|0.00009219
19:19:21|0.00009219
19:19:22|0.00009219
19:19:24|0.00009219
19:19:25|0.00009219
19:19:25|0.00009209
19:19:26|0.00009209
19:19:27|0.00009209
19:19:28|0.00009214
19:19:30|0.00009216
19:19:30|0.00009212
19:19:31|0.0000921
19:19:32|0.0000921
19:19:34|0.00009218
19:19:34|0.00009209
19:19:35|0.00009214
19:19:37|0.00009214
19:19:37|0.00009198
19:19:38|0.00009198
19:19:39|0.00009214
19:19:41|0.00009214
19:19:41|0.00009209
19:19:42|0.00009206
19:19:44|0.00009208
19:19:45|0.00009208
19:19:45|0.00009208
19:19:47|0.00009208
19:19:48|0.00009208
19:19:49|0.00009191
19:19:49|0.00009177
19:19:51|0.00009177
19:19:52|0.00009188
19:19:54|0.00009179
19:19:54|0.00009179
19:19:56|0.00009186
19:19:57|0.00009174
19:19:58|0.00009174
19:19:58|0.00009166
19:19:59|0.00009166
19:20:00|0.00009166
19:20:02|0.00009166
19:20:03|0.00009178
19:20:04|0.00009191
19:20:05|0.00009191
19:20:06|0.00009191
19:20:06|0.00009191
19:20:08|0.00009198
19:20:09|0.00009195
19:20:10|0.00009195
19:20:11|0.00009189
19:20:12|0.00009195
19:20:13|0.00009195
19:20:14|0.000092
19:20:15|0.000092
19:20:16|0.000092
19:20:17|0.00009204
19:20:18|0.00009237
19:20:20|0.0000924
19:20:20|0.0000924
19:20:21|0.00009227
19:20:22|0.00009234
19:20:23|0.00009234
19:20:25|0.00009206
19:20:25|0.00009206
19:20:26|0.00009206
19:20:27|0.00009206
19:20:28|0.00009206
19:20:29|0.00009205
19:20:31|0.00009205
19:20:32|0.00009205
19:20:33|0.00009205
19:20:33|0.00009205
19:20:34|0.00009197
19:20:36|0.00009199
19:20:37|0.00009203
19:20:38|0.00009205
19:20:38|0.00009208
19:20:40|0.00009208
19:20:40|0.00009217
19:20:42|0.00009217
19:20:43|0.00009217
19:20:43|0.00009213
19:20:44|0.00009213
19:20:46|0.00009216
19:20:46|0.00009216
19:20:48|0.00009216
19:20:48|0.00009216
19:20:50|0.00009216
19:20:51|0.00009213
19:20:53|0.0000922
19:20:55|0.0000922
19:20:55|0.00009248
19:20:56|0.00009248
19:20:57|0.00009248
19:20:59|0.00009252
19:20:59|0.00009252
19:21:01|0.00009235
19:21:01|0.00009235
19:21:03|0.00009235
19:21:04|0.00009249
19:21:04|0.00009253
19:21:06|0.00009249
19:21:07|0.00009243
19:21:08|0.00009243
19:21:09|0.00009238
19:21:09|0.00009255
19:21:11|0.00009255
19:21:11|0.00009231
19:21:12|0.00009231
19:21:14|0.00009231
19:21:15|0.00009231
19:21:15|0.00009221
19:21:16|0.00009227
19:21:18|0.00009223
19:21:19|0.00009216
19:21:20|0.00009216
19:21:20|0.00009211
19:21:21|0.00009211
19:21:22|0.00009211
19:21:24|0.00009215
19:21:26|0.00009215
19:21:26|0.00009215
19:21:27|0.00009216
19:21:28|0.00009235
19:21:29|0.00009235
19:21:30|0.00009217
19:21:31|0.00009215
19:21:32|0.00009215
19:21:34|0.00009215
19:21:34|0.00009217
19:21:35|0.00009217
19:21:36|0.00009217
19:21:37|0.00009217
19:21:38|0.00009217
19:21:39|0.00009217
19:21:40|0.00009217
19:21:41|0.00009216
19:21:42|0.00009216
19:21:43|0.00009203
19:21:44|0.00009211
19:21:45|0.00009211
19:21:46|0.00009211
19:21:47|0.00009211
19:21:48|0.00009208
19:21:49|0.00009215
19:21:50|0.00009215
19:21:51|0.00009215
19:21:53|0.00009231
19:21:55|0.00009229
19:21:56|0.00009222
19:21:57|0.00009227
19:21:57|0.00009231
19:21:59|0.00009226
19:21:59|0.00009229
19:22:01|0.00009236
19:22:01|0.00009247
19:22:02|0.00009252
19:22:04|0.00009245
19:22:05|0.0000926
19:22:06|0.0000926
19:22:07|0.0000926
19:22:07|0.00009311
19:22:09|0.00009311
19:22:10|0.00009294
19:22:11|0.00009295
19:22:12|0.00009295
19:22:13|0.00009293
19:22:15|0.00009292
19:22:15|0.00009292
19:22:16|0.00009292
19:22:17|0.00009292
19:22:18|0.00009292
19:22:19|0.00009316
19:22:20|0.00009317
19:22:21|0.00009333
19:22:22|0.00009309
19:22:23|0.00009304
19:22:24|0.00009304
19:22:25|0.00009261
19:22:26|0.00009269
19:22:27|0.00009276
19:22:29|0.00009274
19:22:29|0.00009274
19:22:31|0.00009287
19:22:32|0.00009277
19:22:32|0.00009277
19:22:33|0.00009281
19:22:34|0.00009271
19:22:35|0.0000927
19:22:36|0.0000927
19:22:37|0.00009271
19:22:38|0.00009271
19:22:39|0.00009271
19:22:41|0.00009271
19:22:42|0.00009273
19:22:43|0.00009277
19:22:44|0.00009281
19:22:45|0.00009297
19:22:46|0.00009297
19:22:47|0.00009297
19:22:48|0.00009296
19:22:49|0.00009305
19:22:50|0.00009274
19:22:51|0.00009271
19:22:52|0.00009273
19:22:53|0.00009273
19:22:55|0.0000927
19:22:56|0.00009268
19:22:56|0.00009268
19:22:57|0.00009247
19:22:59|0.00009264
19:23:00|0.00009275
19:23:01|0.00009275
19:23:02|0.00009279
19:23:03|0.00009278
19:23:04|0.00009261
19:23:05|0.00009249
19:23:06|0.00009249
19:23:07|0.00009246
19:23:08|0.00009244
19:23:09|0.00009252
19:23:10|0.00009252
19:23:11|0.00009252
19:23:13|0.00009247
19:23:13|0.00009247
19:23:15|0.00009246
19:23:16|0.00009246
19:23:16|0.00009254
19:23:17|0.00009254
19:23:19|0.00009264
19:23:19|0.00009264
19:23:21|0.00009276
19:23:21|0.00009247
19:23:23|0.0000924
19:23:23|0.00009244
19:23:24|0.00009244
19:23:25|0.00009255
19:23:26|0.00009259
19:23:28|0.00009259
19:23:29|0.00009247
19:23:29|0.00009259
19:23:30|0.00009259
19:23:32|0.00009234
19:23:33|0.00009234
19:23:34|0.00009234
19:23:35|0.00009234
19:23:36|0.00009234
19:23:37|0.00009242
19:23:38|0.00009242
19:23:39|0.00009242
19:23:40|0.00009242
19:23:41|0.00009242
19:23:42|0.00009242
19:23:42|0.00009236
19:23:43|0.00009236
19:23:45|0.00009236
19:23:46|0.00009236
19:23:46|0.00009236
19:23:48|0.00009242
19:23:48|0.00009242
19:23:50|0.00009244
19:23:51|0.00009244
19:23:51|0.00009244
19:23:52|0.00009244
19:23:53|0.00009247
19:23:56|0.00009259
19:23:57|0.00009259
19:23:57|0.00009259
19:23:58|0.00009259
19:23:59|0.00009259
19:24:01|0.0000926
19:24:02|0.00009259
19:24:02|0.00009253
19:24:04|0.00009252
19:24:05|0.00009263
19:24:05|0.00009253
19:24:07|0.00009253
19:24:08|0.00009253
19:24:09|0.00009253
19:24:10|0.00009253
19:24:11|0.00009266
19:24:12|0.00009268
19:24:13|0.00009263
19:24:15|0.00009272
19:24:15|0.00009267
19:24:16|0.00009267
19:24:18|0.00009267
19:24:20|0.00009264
19:24:20|0.00009275
19:24:22|0.00009279
19:24:22|0.00009276
19:24:23|0.00009276
19:24:24|0.00009276
19:24:25|0.00009276
19:24:27|0.00009276
19:24:27|0.00009294
19:24:28|0.00009308
19:24:30|0.00009308
19:24:30|0.00009313
19:24:31|0.00009313
19:24:32|0.00009269
19:24:34|0.00009269
19:24:35|0.00009265
19:24:35|0.00009265
19:24:36|0.00009284
19:24:38|0.00009284
19:24:38|0.00009284
19:24:40|0.00009284
19:24:41|0.00009284
19:24:42|0.00009292
19:24:42|0.00009284
19:24:44|0.00009284
19:24:45|0.00009261
19:24:45|0.00009261
19:24:47|0.00009242
19:24:48|0.00009242
19:24:49|0.00009242
19:24:50|0.00009243
19:24:51|0.00009243
19:24:52|0.00009236
19:24:53|0.00009236
19:24:54|0.00009236
19:24:55|0.00009236
19:24:57|0.00009218
19:24:57|0.00009218
19:24:58|0.00009218
19:24:59|0.0000923
19:25:01|0.0000923
19:25:01|0.00009235
19:25:03|0.00009235
19:25:04|0.00009218
19:25:04|0.00009225
19:25:06|0.00009211
19:25:07|0.00009211
19:25:07|0.0000921
19:25:09|0.0000921
19:25:09|0.00009204
19:25:10|0.00009173
19:25:12|0.00009174
19:25:12|0.0000917
19:25:14|0.00009175
19:25:14|0.00009179
19:25:16|0.00009179
19:25:17|0.00009179
19:25:18|0.00009184
19:25:19|0.00009186
19:25:20|0.00009192
19:25:21|0.0000921
19:25:21|0.00009203
19:25:22|0.00009219
19:25:23|0.00009219
19:25:25|0.00009219
19:25:25|0.00009219
19:25:26|0.00009206
19:25:28|0.00009206
19:25:29|0.00009202
19:25:30|0.00009216
19:25:31|0.00009216
19:25:32|0.00009211
19:25:33|0.0000922
19:25:34|0.00009224
19:25:35|0.00009216
19:25:36|0.00009216
19:25:37|0.00009224
19:25:38|0.00009224
19:25:39|0.00009228
19:25:40|0.00009228
19:25:41|0.00009206
19:25:42|0.00009206
19:25:44|0.00009219
19:25:44|0.00009211
19:25:45|0.00009227
19:25:47|0.00009213
19:25:47|0.00009208
19:25:48|0.0000922
19:25:50|0.0000922
19:25:50|0.00009206
19:25:51|0.00009208
19:25:53|0.00009215
19:25:54|0.00009215
19:25:55|0.00009194
19:25:56|0.00009194
19:25:58|0.00009207
19:25:58|0.00009208
19:26:01|0.00009208
19:26:02|0.00009208
19:26:02|0.00009208
19:26:03|0.00009208
19:26:05|0.00009208
19:26:05|0.00009208
19:26:06|0.00009208
19:26:07|0.00009208
19:26:08|0.00009208
19:26:10|0.00009219
19:26:11|0.00009219
19:26:12|0.000092
19:26:14|0.00009208
19:26:14|0.00009208
19:26:16|0.00009215
19:26:17|0.00009215
19:26:18|0.00009215
19:26:20|0.00009215
19:26:21|0.00009208
19:26:21|0.00009208
19:26:23|0.00009202
19:26:24|0.00009208
19:26:25|0.00009208
19:26:27|0.00009214
19:26:27|0.00009194
19:26:28|0.00009204
19:26:30|0.00009216
19:26:31|0.00009216
19:26:31|0.00009203
19:26:33|0.00009203
19:26:34|0.00009204
19:26:35|0.00009193
19:26:35|0.00009193
19:26:37|0.00009202
19:26:37|0.00009202
19:26:39|0.00009202
19:26:40|0.00009204
19:26:41|0.00009205
19:26:43|0.00009205
19:26:44|0.00009205
19:26:45|0.00009205
19:26:46|0.00009221
19:26:47|0.00009221
19:26:48|0.0000922
19:26:49|0.0000922
19:26:51|0.0000922
19:26:51|0.0000922
19:26:52|0.0000922
19:26:54|0.0000922
19:26:55|0.00009204
19:26:56|0.00009231
19:26:57|0.00009235
19:26:58|0.00009235
19:26:59|0.00009232
19:27:00|0.00009248
19:27:01|0.00009241
19:27:02|0.00009253
19:27:03|0.00009274
19:27:03|0.00009268
19:27:04|0.00009284
19:27:06|0.00009299
19:27:07|0.000093
19:27:08|0.00009297
19:27:09|0.00009283
19:27:10|0.00009287
19:27:11|0.00009287
19:27:12|0.00009311
19:27:13|0.00009311
19:27:14|0.00009294
19:27:15|0.000093
19:27:16|0.00009313
19:27:17|0.00009308
19:27:18|0.00009308
19:27:19|0.00009308
19:27:20|0.00009307
19:27:21|0.00009306
19:27:22|0.00009306
19:27:23|0.00009303
19:27:24|0.00009303
19:27:25|0.00009307
19:27:26|0.00009307
19:27:28|0.00009297
19:27:28|0.00009303
19:27:29|0.00009303
19:27:31|0.00009307
19:27:32|0.00009311
19:27:32|0.00009311
19:27:33|0.00009304
19:27:35|0.00009313
19:27:35|0.00009313
19:27:36|0.00009324
19:27:37|0.00009336
19:27:38|0.00009318
19:27:40|0.00009336
19:27:41|0.00009336
19:27:42|0.00009336
19:27:43|0.0000933
19:27:44|0.00009351
19:27:46|0.00009328
19:27:47|0.00009328
19:27:48|0.00009328
19:27:49|0.00009323
19:27:50|0.00009328
19:27:51|0.00009327
19:27:52|0.00009311
19:27:54|0.00009288
19:27:55|0.00009303
19:27:55|0.00009296
19:27:57|0.000093
19:27:58|0.00009305
19:27:59|0.00009305
19:28:00|0.00009297
19:28:01|0.00009314
19:28:02|0.0000932
19:28:03|0.0000932
19:28:05|0.00009329
19:28:06|0.00009321
19:28:07|0.00009329
19:28:08|0.00009329
19:28:09|0.00009356
19:28:10|0.00009371
19:28:11|0.00009376
19:28:12|0.00009358
19:28:13|0.00009358
19:28:14|0.00009358
19:28:16|0.00009358
19:28:16|0.00009368
19:28:18|0.00009368
19:28:18|0.00009361
19:28:19|0.00009361
19:28:20|0.00009361
19:28:21|0.00009361
19:28:23|0.00009371
19:28:24|0.00009378
19:28:24|0.00009386
19:28:26|0.00009388
19:28:26|0.0000937
19:28:28|0.00009376
19:28:29|0.0000937
19:28:29|0.00009361
19:28:31|0.00009361
19:28:32|0.00009362
19:28:33|0.00009362
19:28:34|0.00009384
19:28:35|0.00009386
19:28:36|0.00009388
19:28:37|0.00009388
19:28:37|0.00009386
19:28:38|0.00009386
19:28:40|0.00009393
19:28:41|0.00009385
19:28:43|0.00009389
19:28:44|0.00009389
19:28:46|0.00009398
19:28:47|0.00009396
19:28:47|0.00009393
19:28:49|0.00009393
19:28:50|0.00009393
19:28:51|0.00009393
19:28:52|0.00009393
19:28:53|0.00009393
19:28:54|0.0000939
19:28:55|0.00009389
19:28:56|0.00009383
19:28:57|0.00009373
19:28:59|0.00009382
19:28:59|0.00009382
19:29:01|0.00009383
19:29:02|0.00009389
19:29:02|0.00009389
19:29:04|0.00009389
19:29:04|0.00009419
19:29:05|0.0000942
19:29:06|0.00009424
19:29:07|0.00009432
19:29:09|0.00009429
19:29:09|0.00009411
19:29:10|0.00009407
19:29:12|0.00009396
19:29:12|0.00009396
19:29:14|0.00009396
19:29:15|0.00009396
19:29:16|0.00009396
19:29:17|0.00009396
19:29:18|0.00009398
19:29:19|0.00009389
19:29:20|0.00009389
19:29:21|0.00009389
19:29:23|0.00009396
19:29:23|0.00009389
19:29:24|0.00009389
19:29:25|0.00009389
19:29:27|0.00009389
19:29:27|0.00009385
19:29:28|0.00009389
19:29:29|0.00009383
19:29:30|0.00009388
19:29:31|0.00009388
19:29:32|0.00009395
19:29:34|0.00009389
19:29:34|0.00009389
19:29:35|0.00009389
19:29:36|0.00009389
19:29:38|0.00009389
19:29:38|0.00009389
19:29:39|0.00009389
19:29:40|0.00009394
19:29:42|0.00009384
19:29:43|0.00009384
19:29:45|0.00009385
19:29:46|0.00009385
19:29:47|0.00009385
19:29:48|0.00009385
19:29:49|0.00009385
19:29:50|0.00009385
19:29:51|0.00009394
19:29:52|0.00009387
19:29:54|0.00009393
19:29:54|0.00009395
19:29:56|0.00009399
19:29:56|0.00009407
19:29:58|0.00009408
19:29:59|0.00009395
19:30:00|0.000094
19:30:01|0.00009407
19:30:02|0.00009407
19:30:03|0.00009407
19:30:04|0.00009407
19:30:05|0.00009399
19:30:06|0.0000939
19:30:07|0.0000939
19:30:08|0.0000939
19:30:09|0.0000939
19:30:10|0.00009363
19:30:11|0.00009362
19:30:12|0.00009362
19:30:13|0.00009335
19:30:14|0.00009335
19:30:15|0.0000936
19:30:16|0.0000936
19:30:17|0.0000936
19:30:18|0.0000936
19:30:19|0.0000935
19:30:20|0.0000935
19:30:21|0.0000935
19:30:22|0.00009351
19:30:23|0.00009351
19:30:24|0.0000936
19:30:26|0.0000936
19:30:26|0.00009337
19:30:28|0.00009337
19:30:29|0.00009346
19:30:29|0.00009329
19:30:30|0.0000932
19:30:31|0.0000932
19:30:32|0.00009315
19:30:33|0.0000932
19:30:35|0.00009324
19:30:35|0.00009328
19:30:36|0.00009328
19:30:37|0.00009314
19:30:39|0.00009317
19:30:39|0.00009293
19:30:40|0.00009315
19:30:41|0.00009315
19:30:43|0.00009315
19:30:44|0.00009292
19:30:46|0.00009275
19:30:47|0.00009292
19:30:48|0.00009295
19:30:49|0.00009296
19:30:50|0.00009295
19:30:50|0.00009311
19:30:52|0.000093
19:30:53|0.000093
19:30:54|0.00009308
19:30:55|0.00009296
19:30:56|0.00009298
19:30:57|0.00009298
19:30:58|0.00009298
19:30:59|0.00009295
19:31:01|0.00009295
19:31:02|0.00009295
19:31:03|0.00009295
19:31:03|0.0000929
19:31:05|0.0000929
19:31:05|0.0000929
19:31:07|0.00009268
19:31:08|0.00009266
19:31:09|0.00009266
19:31:10|0.00009269
19:31:11|0.00009263
19:31:11|0.0000925
19:31:12|0.00009253
19:31:14|0.00009262
19:31:15|0.00009271
19:31:16|0.0000926
19:31:17|0.00009271
19:31:18|0.0000926
19:31:19|0.00009272
19:31:20|0.00009276
19:31:22|0.00009276
19:31:23|0.00009272
19:31:23|0.00009272
19:31:25|0.00009302
19:31:26|0.00009302
19:31:27|0.00009292
19:31:28|0.00009268
19:31:29|0.00009258
19:31:30|0.00009258
19:31:31|0.00009265
19:31:32|0.00009271
19:31:33|0.00009272
19:31:34|0.00009267
19:31:35|0.00009267
19:31:36|0.00009267
19:31:37|0.00009267
19:31:39|0.00009267
19:31:39|0.00009259
19:31:41|0.00009246
19:31:41|0.00009232
19:31:42|0.00009236
19:31:44|0.00009247
19:31:45|0.00009237
19:31:46|0.00009217
19:31:47|0.00009213
19:31:49|0.00009217
19:31:50|0.0000922
19:31:51|0.00009231
19:31:52|0.00009231
19:31:53|0.00009221
19:31:55|0.00009221
19:31:56|0.00009231
19:31:57|0.00009231
19:31:58|0.0000923
19:31:59|0.00009241
19:31:59|0.0000924
19:32:01|0.00009243
19:32:01|0.00009232
19:32:02|0.00009242
19:32:04|0.00009242
19:32:05|0.00009248
19:32:05|0.00009248
19:32:07|0.0000923
19:32:09|0.00009228
19:32:10|0.00009225
19:32:10|0.00009225
19:32:12|0.00009225
19:32:13|0.0000922
19:32:14|0.0000923
19:32:15|0.00009229
19:32:16|0.00009229
19:32:17|0.00009229
19:32:17|0.00009229
19:32:19|0.00009222
19:32:20|0.00009235
19:32:20|0.00009219
19:32:23|0.00009219
19:32:23|0.00009224
19:32:24|0.0000921
19:32:25|0.0000921
19:32:26|0.0000921
19:32:27|0.0000921
19:32:28|0.0000921
19:32:30|0.00009206
19:32:31|0.00009206
19:32:32|0.00009215
19:32:33|0.0000921
19:32:33|0.00009214
19:32:35|0.00009215
19:32:36|0.00009215
19:32:37|0.00009215
19:32:37|0.00009215
19:32:38|0.00009215
19:32:39|0.00009207
19:32:41|0.00009207
19:32:42|0.00009218
19:32:43|0.00009218
19:32:44|0.00009218
19:32:44|0.000092
19:32:46|0.000092
19:32:48|0.00009206
19:32:49|0.00009219
19:32:50|0.00009214
19:32:52|0.00009184
19:32:52|0.00009184
19:32:54|0.00009193
19:32:55|0.0000917
19:32:56|0.00009188
19:32:57|0.00009208
19:32:58|0.00009157
19:32:59|0.00009176
19:33:00|0.00009176
19:33:01|0.00009196
19:33:03|0.00009185
19:33:04|0.00009184
19:33:05|0.0000918
19:33:06|0.00009151
19:33:07|0.00009151
19:33:08|0.00009131
19:33:08|0.000091
19:33:10|0.00009123
19:33:11|0.00009123
19:33:11|0.00009115
19:33:12|0.00009119
19:33:14|0.00009123
19:33:15|0.00009141
19:33:16|0.00009142
19:33:16|0.00009142
19:33:17|0.00009151
19:33:19|0.00009151
19:33:20|0.00009144
19:33:21|0.00009149
19:33:22|0.00009159
19:33:24|0.00009148
19:33:24|0.0000915
19:33:26|0.00009153
19:33:26|0.0000916
19:33:28|0.0000916
19:33:28|0.00009171
19:33:29|0.00009173
19:33:31|0.00009204
19:33:32|0.0000919
19:33:32|0.0000919
19:33:34|0.00009175
19:33:34|0.00009172
19:33:35|0.00009203
19:33:36|0.00009188
19:33:37|0.00009188
19:33:38|0.00009188
19:33:39|0.00009188
19:33:40|0.00009178
19:33:41|0.00009178
19:33:42|0.00009178
19:33:44|0.00009178
19:33:44|0.00009178
19:33:46|0.00009188
19:33:47|0.00009188
19:33:49|0.00009196
19:33:51|0.00009196
19:33:52|0.00009189
19:33:53|0.00009188
19:33:53|0.00009182
19:33:55|0.00009174
19:33:56|0.00009171
19:33:58|0.00009156
19:33:59|0.00009156
19:33:59|0.0000916
19:34:01|0.00009175
19:34:01|0.00009163
19:34:03|0.0000915
19:34:03|0.00009159
19:34:05|0.00009159
19:34:06|0.00009156
19:34:06|0.00009175
19:34:08|0.00009175
19:34:08|0.00009175
19:34:09|0.0000917
19:34:12|0.0000917
19:34:12|0.00009167
19:34:14|0.00009167
19:34:14|0.00009179
19:34:15|0.00009179
19:34:17|0.00009179
19:34:17|0.00009179
19:34:19|0.00009179
19:34:19|0.00009185
19:34:20|0.00009184
19:34:21|0.00009184
19:34:22|0.00009184
19:34:23|0.00009184
19:34:24|0.00009173
19:34:25|0.00009196
19:34:26|0.00009208
19:34:27|0.00009185
19:34:29|0.00009195
19:34:29|0.0000919
19:34:30|0.00009177
19:34:31|0.00009168
19:34:32|0.00009185
19:34:33|0.00009185
19:34:35|0.00009173
19:34:35|0.00009183
19:34:37|0.00009183
19:34:38|0.00009181
19:34:39|0.00009181
19:34:40|0.00009181
19:34:40|0.00009181
19:34:41|0.00009181
19:34:42|0.00009181
19:34:44|0.00009182
19:34:45|0.00009182
19:34:46|0.00009182
19:34:47|0.00009182
19:34:49|0.00009182
19:34:49|0.00009189
19:34:50|0.00009189
19:34:51|0.00009189
19:34:52|0.00009189
19:34:53|0.00009194
19:34:55|0.00009194
19:34:56|0.00009194
19:34:57|0.00009192
19:34:59|0.00009205
19:35:00|0.00009205
19:35:01|0.00009205
19:35:02|0.00009205
19:35:03|0.00009202
19:35:04|0.00009202
19:35:05|0.00009188
19:35:06|0.00009207
19:35:08|0.00009207
19:35:08|0.00009215
19:35:09|0.00009215
19:35:10|0.00009211
19:35:11|0.00009211
19:35:13|0.0000919
19:35:13|0.00009195
19:35:15|0.00009211
19:35:16|0.00009211
19:35:17|0.00009201
19:35:19|0.00009214
19:35:20|0.0000922
19:35:20|0.00009226
19:35:21|0.00009243
19:35:22|0.00009244
19:35:23|0.00009229
19:35:25|0.00009233
19:35:25|0.00009219
19:35:27|0.00009224
19:35:28|0.00009216
19:35:28|0.00009211
19:35:29|0.00009211
19:35:31|0.0000923
19:35:31|0.0000924
19:35:33|0.0000924
19:35:33|0.00009264
19:35:34|0.00009264
19:35:35|0.00009246
19:35:37|0.00009246
19:35:37|0.00009246
19:35:38|0.00009246
19:35:39|0.00009246
19:35:40|0.00009246
19:35:42|0.00009245
19:35:42|0.00009245
19:35:43|0.00009241
19:35:44|0.00009236
19:35:45|0.00009236
19:35:46|0.00009246
19:35:48|0.00009246
19:35:50|0.00009239
19:35:51|0.00009236
19:35:52|0.00009236
19:35:53|0.00009236
19:35:54|0.00009217
19:35:55|0.00009216
19:35:56|0.00009227
19:35:57|0.00009227
19:35:58|0.00009227
19:36:00|0.00009239
19:36:01|0.00009239
19:36:02|0.00009252
19:36:02|0.00009256
19:36:03|0.00009274
19:36:05|0.0000925
19:36:06|0.00009236
19:36:07|0.00009236
19:36:08|0.00009247
19:36:09|0.00009232
19:36:10|0.00009219
19:36:11|0.00009204
19:36:12|0.00009223
19:36:13|0.00009224
19:36:13|0.00009224
19:36:15|0.00009239
19:36:16|0.00009232
19:36:17|0.00009232
19:36:18|0.00009232
19:36:19|0.00009232
19:36:20|0.00009231
19:36:21|0.00009232
19:36:22|0.00009232
19:36:23|0.00009243
19:36:24|0.00009243
19:36:25|0.00009243
19:36:26|0.00009243
19:36:27|0.00009243
19:36:28|0.00009243
19:36:29|0.00009243
19:36:30|0.00009224
19:36:31|0.00009225
19:36:32|0.00009233
19:36:33|0.00009233
19:36:34|0.00009233
19:36:35|0.00009233
19:36:36|0.0000925
19:36:37|0.00009251
19:36:38|0.00009251
19:36:39|0.00009251
19:36:40|0.00009255
19:36:41|0.00009255
19:36:42|0.0000924
19:36:43|0.0000924
19:36:44|0.00009258
19:36:45|0.00009241
19:36:46|0.00009271
19:36:47|0.00009248
19:36:49|0.00009242
19:36:50|0.00009241
19:36:52|0.00009247
19:36:53|0.00009247
19:36:53|0.00009255
19:36:55|0.0000924
19:36:56|0.0000924
19:36:57|0.0000924
19:36:58|0.0000924
19:36:59|0.0000924
19:36:59|0.0000924
19:37:00|0.0000924
19:37:02|0.00009241
19:37:03|0.00009244
19:37:04|0.0000924
19:37:04|0.00009216
19:37:06|0.0000922
19:37:07|0.00009231
19:37:08|0.00009232
19:37:09|0.00009221
19:37:10|0.00009221
19:37:11|0.00009227
19:37:12|0.00009227
19:37:13|0.00009227
19:37:14|0.00009225
19:37:15|0.00009224
19:37:17|0.00009229
19:37:18|0.00009224
19:37:19|0.00009223
19:37:20|0.00009221
19:37:21|0.00009222
19:37:22|0.00009221
19:37:23|0.00009221
19:37:24|0.00009224
19:37:25|0.00009224
19:37:26|0.00009216
19:37:27|0.00009216
19:37:28|0.0000923
19:37:29|0.0000923
19:37:30|0.00009205
19:37:31|0.0000921
19:37:32|0.000092
19:37:33|0.00009193
19:37:34|0.000092
19:37:35|0.0000919
19:37:36|0.0000919
19:37:37|0.0000919
19:37:39|0.00009204
19:37:39|0.00009204
19:37:40|0.00009188
19:37:41|0.00009184
19:37:42|0.00009184
19:37:43|0.00009199
19:37:45|0.00009201
19:37:46|0.00009188
19:37:46|0.00009192
19:37:47|0.00009213
19:37:48|0.0000921
19:37:50|0.00009218
19:37:51|0.00009207
19:37:52|0.00009193
19:37:54|0.00009193
19:37:54|0.00009193
19:37:56|0.00009223
19:37:57|0.00009223
19:37:59|0.00009234
19:38:00|0.0000924
19:38:01|0.00009255
19:38:02|0.00009279
19:38:03|0.00009246
19:38:04|0.00009251
19:38:05|0.0000926
19:38:06|0.00009257
19:38:07|0.00009257
19:38:08|0.00009257
19:38:09|0.00009257
19:38:10|0.00009273
19:38:11|0.00009273
19:38:13|0.00009288
19:38:14|0.00009278
19:38:14|0.00009304
19:38:16|0.0000932
19:38:16|0.00009314
19:38:17|0.00009291
19:38:18|0.00009291
19:38:20|0.00009291
19:38:21|0.00009328
19:38:21|0.00009328
19:38:22|0.0000933
19:38:23|0.00009309
19:38:25|0.00009304
19:38:26|0.00009301
19:38:26|0.0000931
19:38:28|0.00009311
19:38:29|0.00009324
19:38:29|0.00009324
19:38:30|0.00009323
19:38:31|0.00009323
19:38:32|0.00009301
19:38:33|0.00009285
19:38:35|0.00009287
19:38:35|0.00009308
19:38:37|0.00009308
19:38:37|0.00009308
19:38:38|0.00009308
19:38:39|0.0000932
19:38:41|0.0000932
19:38:41|0.00009332
19:38:42|0.00009306
19:38:44|0.000093
19:38:46|0.00009316
19:38:46|0.00009285
19:38:47|0.00009304
19:38:48|0.00009308
19:38:49|0.00009315
19:38:52|0.0000932
19:38:53|0.00009308
19:38:55|0.00009308
19:38:56|0.00009308
19:38:57|0.0000932
19:38:58|0.0000932
19:38:59|0.00009315
19:39:00|0.00009294
19:39:02|0.00009281
19:39:03|0.00009301
19:39:03|0.00009325
19:39:05|0.00009312
19:39:06|0.0000932
19:39:07|0.00009316
19:39:09|0.0000932
19:39:10|0.0000932
19:39:10|0.0000932
19:39:11|0.00009319
19:39:12|0.00009318
19:39:13|0.00009322
19:39:15|0.00009317
19:39:15|0.0000932
19:39:16|0.00009318
19:39:17|0.000093
19:39:19|0.00009304
19:39:19|0.00009301
19:39:21|0.00009323
19:39:22|0.00009323
19:39:23|0.00009309
19:39:23|0.00009309
19:39:24|0.00009313
19:39:26|0.0000931
19:39:27|0.000093
19:39:27|0.00009316
19:39:29|0.00009309
19:39:30|0.0000931
19:39:30|0.00009316
19:39:32|0.00009323
19:39:32|0.00009323
19:39:33|0.00009316
19:39:35|0.00009316
19:39:35|0.00009303
19:39:36|0.00009298
19:39:38|0.00009311
19:39:39|0.00009311
19:39:40|0.00009298
19:39:41|0.00009301
19:39:41|0.00009317
19:39:42|0.0000932
19:39:44|0.0000932
19:39:44|0.00009316
19:39:45|0.00009316
19:39:47|0.00009313
19:39:48|0.00009308
19:39:48|0.00009308
19:39:50|0.00009312
19:39:50|0.00009312
19:39:53|0.00009311
19:39:53|0.00009319
19:39:54|0.00009319
19:39:55|0.0000932
19:39:57|0.0000932
19:39:58|0.0000932
19:39:59|0.00009316
19:39:59|0.00009333
19:40:01|0.00009321
19:40:03|0.00009317
19:40:04|0.00009317
19:40:05|0.0000932
19:40:06|0.00009344
19:40:07|0.0000935
19:40:08|0.00009354
19:40:09|0.00009355
19:40:10|0.00009346
19:40:11|0.00009342
19:40:12|0.00009335
19:40:13|0.00009333
19:40:14|0.0000932
19:40:15|0.00009316
19:40:16|0.00009332
19:40:17|0.00009332
19:40:19|0.00009345
19:40:19|0.00009329
19:40:20|0.00009332
19:40:21|0.00009336
19:40:23|0.00009336
19:40:23|0.00009337
19:40:25|0.0000932
19:40:26|0.00009337
19:40:27|0.00009313
19:40:27|0.00009313
19:40:29|0.00009319
19:40:30|0.00009332
19:40:30|0.00009333
19:40:32|0.00009327
19:40:33|0.00009334
19:40:34|0.0000932
19:40:35|0.00009326
19:40:36|0.00009326
19:40:37|0.00009319
19:40:38|0.00009318
19:40:39|0.00009332
19:40:40|0.00009339
19:40:41|0.00009326
19:40:42|0.00009342
19:40:43|0.00009349
19:40:44|0.00009362
19:40:45|0.00009367
19:40:45|0.0000937
19:40:46|0.0000937
19:40:47|0.0000937
19:40:48|0.0000938
19:40:49|0.00009379
19:40:51|0.0000939
19:40:52|0.00009379
19:40:53|0.00009383
19:40:54|0.00009367
19:40:56|0.00009343
19:40:57|0.00009341
19:40:58|0.00009341
19:40:59|0.0000933
19:41:00|0.0000932
19:41:02|0.00009341
19:41:03|0.00009346
19:41:03|0.00009346
19:41:05|0.00009336
19:41:06|0.00009327
19:41:07|0.00009351
19:41:09|0.00009351
19:41:10|0.0000935
19:41:11|0.00009363
19:41:13|0.00009376
19:41:13|0.00009377
19:41:15|0.0000939
19:41:16|0.00009376
19:41:17|0.00009388
19:41:18|0.00009367
19:41:19|0.0000938
19:41:21|0.00009362
19:41:21|0.00009362
19:41:23|0.00009379
19:41:23|0.00009364
19:41:24|0.00009361
19:41:25|0.00009375
19:41:26|0.00009353
19:41:28|0.00009367
19:41:28|0.00009367
19:41:29|0.00009367
19:41:30|0.00009367
19:41:32|0.00009356
19:41:32|0.00009355
19:41:33|0.00009364
19:41:35|0.00009355
19:41:37|0.00009362
19:41:37|0.00009362
19:41:39|0.00009357
19:41:40|0.0000934
19:41:42|0.0000934
19:41:42|0.00009344
19:41:43|0.00009355
19:41:44|0.00009353
19:41:45|0.00009337
19:41:46|0.0000934
19:41:47|0.00009332
19:41:48|0.00009343
19:41:49|0.00009329
19:41:51|0.00009321
19:41:51|0.00009306
19:41:53|0.00009297
19:41:53|0.00009291
19:41:54|0.0000929
19:41:55|0.00009327
19:41:56|0.00009327
19:41:57|0.00009327
19:41:58|0.00009313
19:42:00|0.00009313
19:42:01|0.00009304
19:42:02|0.00009315
19:42:03|0.00009315
19:42:03|0.00009315
19:42:05|0.0000933
19:42:06|0.00009341
19:42:07|0.00009341
19:42:08|0.00009355
19:42:09|0.00009355
19:42:11|0.0000935
19:42:12|0.0000935
19:42:12|0.0000935
19:42:14|0.00009334
19:42:14|0.00009334
19:42:16|0.00009349
19:42:17|0.00009332
19:42:18|0.00009344
19:42:18|0.00009357
19:42:19|0.00009353
19:42:21|0.00009362
19:42:22|0.00009374
19:42:22|0.00009366
19:42:25|0.00009368
19:42:25|0.00009369
19:42:27|0.00009369
19:42:28|0.00009359
19:42:29|0.00009359
19:42:30|0.0000935
19:42:30|0.00009336
19:42:31|0.00009354
19:42:33|0.00009355
19:42:33|0.00009355
19:42:35|0.00009355
19:42:36|0.00009345
19:42:37|0.00009362
19:42:37|0.00009353
19:42:39|0.00009355
19:42:39|0.0000934
19:42:41|0.00009341
19:42:42|0.00009352
19:42:43|0.00009352
19:42:45|0.00009337
19:42:45|0.00009337
19:42:46|0.00009347
19:42:48|0.00009358
19:42:49|0.00009359
19:42:50|0.00009367
19:42:51|0.00009367
19:42:51|0.00009358
19:42:52|0.00009358
19:42:53|0.00009374
19:42:54|0.00009384
19:42:55|0.00009384
19:42:56|0.00009384
19:42:57|0.00009384
19:42:58|0.00009384
19:42:59|0.00009382
19:43:01|0.00009391
19:43:01|0.00009391
19:43:02|0.000094
19:43:04|0.000094
19:43:05|0.00009401
19:43:05|0.00009386
19:43:08|0.00009386
19:43:09|0.00009391
19:43:10|0.00009391
19:43:11|0.00009367
19:43:12|0.0000936
19:43:13|0.00009358
19:43:14|0.00009371
19:43:15|0.00009369
19:43:16|0.00009376
19:43:17|0.00009391
19:43:18|0.00009391
19:43:19|0.00009393
19:43:20|0.00009394
19:43:21|0.000094
19:43:22|0.000094
19:43:23|0.00009397
19:43:24|0.000094
19:43:25|0.000094
19:43:26|0.00009398
19:43:27|0.00009398
19:43:28|0.00009415
19:43:29|0.00009408
19:43:30|0.00009417
19:43:31|0.00009417
19:43:32|0.00009409
19:43:33|0.00009409
19:43:34|0.00009405
19:43:35|0.00009404
19:43:36|0.000094
19:43:37|0.000094
19:43:38|0.00009382
19:43:39|0.00009382
19:43:40|0.00009402
19:43:41|0.000094
19:43:43|0.00009396
19:43:43|0.00009407
19:43:44|0.00009407
19:43:46|0.00009361
19:43:46|0.00009365
19:43:47|0.0000936
19:43:48|0.0000936
19:43:49|0.0000936
19:43:50|0.00009348
19:43:51|0.00009346
19:43:52|0.00009346
19:43:53|0.00009357
19:43:54|0.00009359
19:43:55|0.00009372
19:43:57|0.00009381
19:43:57|0.00009353
19:43:58|0.00009368
19:44:00|0.00009368
19:44:00|0.00009365
19:44:02|0.0000939
19:44:02|0.0000938
19:44:03|0.0000937
19:44:04|0.0000937
19:44:05|0.00009365
19:44:07|0.00009361
19:44:09|0.00009361
19:44:09|0.0000938
19:44:11|0.00009369
19:44:11|0.00009369
19:44:13|0.00009397
19:44:13|0.00009397
19:44:14|0.00009395
19:44:16|0.00009396
19:44:16|0.00009396
19:44:18|0.00009399
19:44:18|0.00009399
19:44:20|0.00009407
19:44:20|0.00009407
19:44:21|0.00009413
19:44:22|0.00009432
19:44:24|0.00009432
19:44:24|0.00009424
19:44:25|0.00009424
19:44:26|0.00009424
19:44:28|0.00009424
19:44:29|0.00009424
19:44:30|0.00009424
19:44:30|0.00009424
19:44:31|0.00009424
19:44:33|0.00009422
19:44:34|0.00009424
19:44:35|0.00009422
19:44:35|0.0000942
19:44:37|0.00009424
19:44:37|0.00009423
19:44:39|0.00009432
19:44:41|0.00009432
19:44:41|0.00009431
19:44:43|0.00009422
19:44:44|0.00009431
19:44:45|0.00009432
19:44:46|0.00009432
19:44:47|0.00009432
19:44:48|0.00009432
19:44:49|0.0000945
19:44:50|0.0000943
19:44:51|0.00009449
19:44:52|0.00009449
19:44:53|0.00009443
19:44:54|0.00009443
19:44:55|0.00009454
19:44:56|0.0000945
19:44:57|0.00009452
19:44:58|0.0000949
19:44:59|0.00009481
19:45:00|0.00009481
19:45:01|0.00009487
19:45:02|0.00009495
19:45:03|0.00009482
19:45:05|0.00009465
19:45:05|0.00009458
19:45:06|0.0000945
19:45:08|0.00009473
19:45:09|0.00009456
19:45:11|0.00009429
19:45:12|0.00009436
19:45:13|0.00009424
19:45:14|0.00009429
19:45:15|0.00009441
19:45:15|0.00009423
19:45:16|0.00009387
19:45:18|0.00009369
19:45:20|0.00009377
19:45:20|0.00009367
19:45:21|0.00009372
19:45:22|0.00009372
19:45:23|0.00009393
19:45:24|0.00009381
19:45:26|0.00009383
19:45:26|0.00009378
19:45:27|0.00009387
19:45:28|0.0000938
19:45:30|0.00009372
19:45:30|0.00009381
19:45:31|0.00009372
19:45:32|0.00009367
19:45:34|0.00009391
19:45:35|0.0000937
19:45:35|0.0000937
19:45:37|0.00009367
19:45:37|0.00009386
19:45:39|0.00009392
19:45:40|0.00009396
19:45:41|0.00009389
19:45:42|0.00009397
19:45:43|0.00009396
19:45:44|0.0000938
19:45:45|0.00009394
19:45:46|0.00009394
19:45:47|0.00009394
19:45:48|0.00009394
19:45:48|0.00009384
19:45:49|0.00009396
19:45:50|0.00009396
19:45:51|0.0000939
19:45:53|0.0000939
19:45:54|0.00009372
19:45:55|0.00009372
19:45:56|0.00009378
19:45:57|0.00009378
19:45:58|0.00009378
19:45:59|0.00009378
19:46:00|0.00009382
19:46:01|0.00009381
19:46:02|0.00009387
19:46:03|0.00009387
19:46:04|0.00009397
19:46:05|0.00009397
19:46:06|0.00009404
19:46:07|0.00009383
19:46:08|0.00009403
19:46:10|0.000094
19:46:11|0.00009399
19:46:12|0.000094
19:46:13|0.000094
19:46:13|0.00009411
19:46:14|0.00009412
19:46:15|0.00009403
19:46:17|0.00009403
19:46:17|0.00009401
19:46:19|0.00009397
19:46:19|0.00009398
19:46:21|0.00009383
19:46:22|0.0000938
19:46:23|0.00009386
19:46:24|0.00009391
19:46:24|0.000094
19:46:26|0.00009407
19:46:27|0.00009395
19:46:28|0.00009403
19:46:28|0.00009403
19:46:30|0.00009395
19:46:31|0.00009395
19:46:32|0.00009398
19:46:32|0.00009398
19:46:34|0.00009393
19:46:36|0.00009393
19:46:36|0.00009394
19:46:37|0.000094
19:46:38|0.00009397
19:46:39|0.00009397
19:46:41|0.00009401
19:46:41|0.00009401
19:46:42|0.00009401
19:46:44|0.00009398
19:46:45|0.00009398
19:46:46|0.00009398
19:46:47|0.000094
19:46:48|0.00009401
19:46:49|0.00009407
19:46:51|0.00009408
19:46:52|0.00009409
19:46:53|0.0000941
19:46:53|0.00009407
19:46:54|0.00009409
19:46:55|0.00009409
19:46:56|0.00009409
19:46:57|0.00009409
19:46:58|0.00009393
19:46:59|0.00009405
19:47:00|0.00009405
19:47:02|0.00009405
19:47:02|0.00009405
19:47:03|0.00009398
19:47:04|0.00009409
19:47:05|0.00009392
19:47:06|0.00009389
19:47:07|0.00009388
19:47:08|0.00009403
19:47:09|0.00009408
19:47:10|0.00009408
19:47:12|0.00009398
19:47:13|0.00009404
19:47:14|0.00009404
19:47:15|0.00009389
19:47:17|0.0000937
19:47:18|0.00009378
19:47:19|0.00009359
19:47:19|0.00009359
19:47:21|0.00009372
19:47:22|0.00009384
19:47:22|0.00009393
19:47:24|0.00009393
19:47:24|0.00009388
19:47:25|0.00009383
19:47:27|0.00009387
19:47:28|0.00009379
19:47:29|0.00009379
19:47:30|0.00009384
19:47:31|0.00009384
19:47:32|0.00009365
19:47:33|0.00009365
19:47:34|0.0000936
19:47:35|0.0000936
19:47:36|0.00009356
19:47:37|0.00009356
19:47:38|0.00009368
19:47:39|0.00009368
19:47:40|0.00009325
19:47:41|0.00009321
19:47:42|0.00009335
19:47:43|0.00009335
19:47:44|0.00009335
19:47:45|0.00009335
19:47:46|0.00009335
19:47:47|0.00009335
19:47:48|0.00009344
19:47:49|0.00009339
19:47:50|0.00009335
19:47:51|0.00009336
19:47:52|0.00009336
19:47:53|0.00009336
19:47:55|0.0000932
19:47:56|0.00009327
19:47:57|0.00009336
19:47:58|0.00009336
19:47:58|0.00009339
19:48:00|0.00009339
19:48:01|0.00009336
19:48:02|0.00009336
19:48:03|0.00009333
19:48:04|0.00009336
19:48:05|0.00009335
19:48:05|0.00009336
19:48:07|0.00009336
19:48:08|0.00009336
19:48:08|0.00009335
19:48:10|0.00009335
19:48:12|0.00009335
19:48:13|0.00009346
19:48:14|0.0000935
19:48:15|0.0000935
19:48:16|0.00009339
19:48:17|0.00009349
19:48:19|0.00009349
19:48:19|0.00009358
19:48:20|0.00009363
19:48:22|0.0000935
19:48:23|0.00009336
19:48:24|0.00009334
19:48:24|0.00009347
19:48:25|0.00009347
19:48:27|0.00009345
19:48:27|0.00009336
19:48:29|0.00009346
19:48:30|0.00009346
19:48:30|0.00009336
19:48:31|0.00009336
19:48:32|0.00009335
19:48:33|0.00009322
19:48:34|0.00009315
19:48:35|0.00009315
19:48:37|0.00009334
19:48:37|0.0000932
19:48:38|0.00009331
19:48:39|0.00009322
19:48:40|0.00009324
19:48:41|0.00009335
19:48:42|0.00009335
19:48:43|0.00009335
19:48:44|0.00009335
19:48:46|0.00009326
19:48:47|0.00009335
19:48:48|0.0000932
19:48:49|0.0000932
19:48:50|0.0000932
19:48:50|0.00009324
19:48:52|0.00009327
19:48:53|0.00009335
19:48:54|0.00009335
19:48:55|0.00009335
19:48:55|0.00009325
19:48:57|0.00009335
19:48:58|0.00009339
19:48:59|0.00009339
19:49:00|0.00009343
19:49:00|0.00009343
19:49:02|0.00009333
19:49:03|0.00009328
19:49:04|0.00009328
19:49:04|0.00009328
19:49:05|0.0000934
19:49:07|0.0000934
19:49:07|0.0000934
19:49:09|0.0000934
19:49:10|0.00009329
19:49:10|0.00009329
19:49:13|0.00009329
19:49:15|0.00009329
19:49:16|0.00009312
19:49:16|0.0000931
19:49:18|0.00009328
19:49:19|0.00009326
19:49:20|0.00009326
19:49:20|0.00009325
19:49:22|0.00009304
19:49:23|0.00009304
19:49:24|0.00009304
19:49:25|0.00009305
19:49:26|0.00009301
19:49:27|0.00009301
19:49:28|0.00009302
19:49:30|0.000093
19:49:30|0.00009304
19:49:32|0.00009307
19:49:32|0.00009307
19:49:34|0.00009307
19:49:34|0.00009302
19:49:35|0.00009289
19:49:36|0.00009289
19:49:37|0.00009289
19:49:38|0.00009302
19:49:39|0.00009288
19:49:40|0.00009288
19:49:41|0.00009296
19:49:42|0.00009291
19:49:43|0.00009291
19:49:45|0.00009294
19:49:46|0.00009294
19:49:46|0.00009299
19:49:48|0.00009272
19:49:48|0.00009272
19:49:49|0.00009295
19:49:51|0.00009276
19:49:52|0.00009276
19:49:52|0.00009291
19:49:54|0.00009291
19:49:55|0.0000928
19:49:55|0.000093
19:49:57|0.00009289
19:49:57|0.0000929
19:49:58|0.0000929
19:50:00|0.00009289
19:50:00|0.00009276
19:50:01|0.00009276
19:50:02|0.00009276
19:50:03|0.00009276
19:50:05|0.00009284
19:50:05|0.0000929
19:50:06|0.00009302
19:50:07|0.00009302
19:50:08|0.00009289
19:50:09|0.00009289
19:50:11|0.00009299
19:50:11|0.00009299
19:50:13|0.00009313
19:50:14|0.00009313
19:50:16|0.00009357
19:50:17|0.00009333
19:50:19|0.00009358
19:50:20|0.00009358
19:50:21|0.00009348
19:50:22|0.00009362
19:50:22|0.00009362
19:50:23|0.00009362
19:50:24|0.00009362
19:50:25|0.00009363
19:50:27|0.00009333
19:50:27|0.00009333
19:50:28|0.00009333
19:50:29|0.00009342
19:50:31|0.00009348
19:50:32|0.00009362
19:50:33|0.00009362
19:50:33|0.00009362
19:50:34|0.00009362
19:50:35|0.00009363
19:50:37|0.00009362
19:50:38|0.00009358
19:50:38|0.00009358
19:50:39|0.00009358
19:50:40|0.00009342
19:50:42|0.00009336
19:50:42|0.00009339
19:50:43|0.00009339
19:50:44|0.00009347
19:50:45|0.00009358
19:50:46|0.00009359
19:50:47|0.00009334
19:50:48|0.00009339
19:50:49|0.00009343
19:50:50|0.00009339
19:50:52|0.00009355
19:50:53|0.00009356
19:50:53|0.00009353
19:50:54|0.00009353
19:50:55|0.00009353
19:50:56|0.00009357
19:50:58|0.00009357
19:50:58|0.00009367
19:51:00|0.00009361
19:51:00|0.00009361
19:51:03|0.00009367
19:51:03|0.00009375
19:51:04|0.00009375
19:51:05|0.00009375
19:51:06|0.0000936
19:51:07|0.0000936
19:51:08|0.00009372
19:51:09|0.00009361
19:51:10|0.00009361
19:51:11|0.0000935
19:51:12|0.00009337
19:51:15|0.00009338
19:51:16|0.00009339
19:51:17|0.00009339
19:51:18|0.00009339
19:51:19|0.0000932
19:51:21|0.00009335
19:51:21|0.00009335
19:51:23|0.00009335
19:51:24|0.00009335
19:51:24|0.00009323
19:51:26|0.00009323
19:51:27|0.00009322
19:51:28|0.0000932
19:51:29|0.0000932
19:51:30|0.00009301
19:51:31|0.00009301
19:51:32|0.00009301
19:51:33|0.00009301
19:51:34|0.000093
19:51:36|0.00009299
19:51:36|0.00009307
19:51:38|0.00009323
19:51:39|0.00009323
19:51:40|0.00009303
19:51:40|0.00009303
19:51:41|0.00009303
19:51:43|0.00009326
19:51:44|0.00009327
19:51:45|0.0000931
19:51:45|0.0000931
19:51:47|0.0000931
19:51:48|0.00009323
19:51:49|0.0000932
19:51:50|0.0000932
19:51:51|0.00009318
19:51:51|0.00009321
19:51:53|0.00009321
19:51:54|0.00009323
19:51:55|0.00009324
19:51:56|0.00009326
19:51:57|0.00009325
19:51:58|0.00009326
19:51:59|0.00009326
19:51:59|0.00009326
19:52:01|0.00009319
19:52:01|0.00009319
19:52:02|0.00009319
19:52:04|0.00009319
19:52:05|0.00009319
19:52:06|0.00009331
19:52:07|0.00009331
19:52:08|0.00009331
19:52:09|0.00009325
19:52:10|0.00009325
19:52:11|0.00009321
19:52:12|0.00009318
19:52:13|0.00009318
19:52:14|0.0000931
19:52:16|0.00009305
19:52:17|0.00009303
19:52:18|0.00009302
19:52:19|0.000093
19:52:20|0.0000929
19:52:21|0.0000928
19:52:21|0.00009281
19:52:23|0.00009299
19:52:24|0.00009293
19:52:25|0.000093
19:52:25|0.00009299
19:52:27|0.00009299
19:52:28|0.00009299
19:52:29|0.00009299
19:52:30|0.000093
19:52:31|0.00009305
19:52:32|0.00009309
19:52:33|0.00009316
19:52:34|0.00009316
19:52:35|0.0000932
19:52:36|0.0000932
19:52:37|0.0000932
19:52:38|0.0000932
19:52:40|0.0000932
19:52:40|0.0000931
19:52:42|0.00009299
19:52:43|0.00009299
19:52:43|0.00009299
19:52:44|0.00009299
19:52:45|0.00009304
19:52:47|0.00009304
19:52:47|0.00009304
19:52:48|0.00009304
19:52:50|0.00009296
19:52:50|0.00009294
19:52:51|0.00009304
19:52:52|0.00009299
19:52:54|0.00009298
19:52:55|0.00009298
19:52:56|0.00009304
19:52:56|0.00009304
19:52:57|0.00009306
19:52:58|0.0000931
19:52:59|0.00009306
19:53:00|0.00009299
19:53:01|0.00009299
19:53:02|0.00009299
19:53:04|0.00009299
19:53:05|0.00009299
19:53:05|0.00009297
19:53:07|0.00009302
19:53:08|0.00009302
19:53:08|0.00009298
19:53:10|0.00009298
19:53:11|0.00009298
19:53:11|0.000093
19:53:13|0.00009299
19:53:13|0.00009299
19:53:14|0.00009299
19:53:17|0.00009309
19:53:18|0.00009309
19:53:20|0.00009309
19:53:20|0.0000932
19:53:21|0.00009322
19:53:22|0.00009326
19:53:23|0.00009326
19:53:24|0.00009326
19:53:26|0.00009334
19:53:26|0.00009334
19:53:27|0.00009327
19:53:28|0.00009325
19:53:29|0.00009333
19:53:30|0.00009333
19:53:31|0.00009333
19:53:32|0.00009325
19:53:34|0.00009325
19:53:34|0.00009325
19:53:35|0.00009325
19:53:36|0.00009325
19:53:37|0.00009335
19:53:39|0.00009335
19:53:40|0.00009344
19:53:41|0.00009344
19:53:41|0.00009334
19:53:43|0.00009352
19:53:44|0.00009352
19:53:45|0.00009352
19:53:46|0.00009352
19:53:47|0.00009347
19:53:48|0.00009347
19:53:49|0.00009351
19:53:50|0.00009351
19:53:51|0.00009351
19:53:52|0.00009351
19:53:53|0.00009351
19:53:54|0.00009351
19:53:55|0.00009351
19:53:56|0.00009345
19:53:57|0.00009345
19:53:58|0.00009345
19:53:59|0.00009345
19:54:00|0.00009345
19:54:01|0.00009361
19:54:02|0.00009365
19:54:03|0.00009383
19:54:04|0.00009365
19:54:05|0.00009365
19:54:06|0.0000937
19:54:07|0.0000937
19:54:10|0.0000937
19:54:11|0.00009362
19:54:12|0.0000937
19:54:13|0.0000937
19:54:14|0.0000937
19:54:15|0.00009365
19:54:16|0.00009365
19:54:18|0.00009374
19:54:20|0.00009374
19:54:21|0.00009372
19:54:22|0.00009386
19:54:23|0.000094
19:54:24|0.00009403
19:54:25|0.00009403
19:54:26|0.00009409
19:54:27|0.0000941
19:54:29|0.00009401
19:54:30|0.000094
19:54:31|0.00009398
19:54:32|0.00009398
19:54:33|0.00009398
19:54:34|0.00009398
19:54:36|0.00009386
19:54:36|0.00009386
19:54:37|0.000094
19:54:38|0.00009398
19:54:39|0.00009398
19:54:41|0.00009409
19:54:42|0.00009403
19:54:43|0.00009403
19:54:44|0.00009403
19:54:45|0.00009403
19:54:46|0.00009403
19:54:47|0.00009403
19:54:48|0.00009408
19:54:49|0.00009408
19:54:50|0.00009408
19:54:51|0.00009403
19:54:52|0.00009402
19:54:53|0.00009396
19:54:54|0.000094
19:54:55|0.00009399
19:54:56|0.00009399
19:54:57|0.00009399
19:54:58|0.00009403
19:54:59|0.00009403
19:55:00|0.00009403
19:55:01|0.00009403
19:55:03|0.00009403
19:55:03|0.00009403
19:55:04|0.00009398
19:55:06|0.00009403
19:55:06|0.00009403
19:55:07|0.00009403
19:55:08|0.00009403
19:55:09|0.00009432
19:55:11|0.00009432
19:55:11|0.00009427
19:55:12|0.00009427
19:55:14|0.00009427
19:55:14|0.00009439
19:55:15|0.00009432
19:55:16|0.00009432
19:55:18|0.00009427
19:55:19|0.00009427
19:55:20|0.00009414
19:55:22|0.00009414
19:55:22|0.0000942
19:55:24|0.00009414
19:55:25|0.000094
19:55:27|0.00009403
19:55:27|0.00009401
19:55:28|0.00009401
19:55:29|0.00009419
19:55:30|0.00009419
19:55:31|0.00009427
19:55:32|0.00009425
19:55:33|0.00009404
19:55:34|0.00009404
19:55:36|0.00009403
19:55:37|0.00009403
19:55:38|0.00009416
19:55:39|0.00009415
19:55:40|0.00009404
19:55:41|0.00009398
19:55:41|0.0000941
19:55:43|0.00009417
19:55:45|0.000094
19:55:46|0.00009407
19:55:46|0.0000941
19:55:47|0.0000941
19:55:48|0.0000941
19:55:50|0.00009394
19:55:51|0.00009401
19:55:52|0.00009398
19:55:53|0.00009398
19:55:54|0.00009398
19:55:56|0.00009398
19:55:57|0.00009398
19:55:58|0.00009398
19:56:00|0.00009398
19:56:00|0.00009398
19:56:02|0.00009408
19:56:03|0.00009405
19:56:04|0.00009405
19:56:06|0.00009389
19:56:07|0.00009389
19:56:08|0.00009398
19:56:09|0.00009395
19:56:10|0.00009385
19:56:12|0.00009385
19:56:12|0.0000939
19:56:13|0.00009389
19:56:15|0.00009387
19:56:15|0.00009362
19:56:17|0.0000938
19:56:17|0.0000938
19:56:19|0.00009353
19:56:20|0.00009374
19:56:20|0.00009354
19:56:21|0.00009342
19:56:23|0.00009357
19:56:24|0.00009357
19:56:25|0.00009357
19:56:26|0.00009357
19:56:27|0.00009357
19:56:28|0.00009357
19:56:29|0.00009357
19:56:30|0.00009357
19:56:31|0.00009357
19:56:32|0.00009357
19:56:33|0.00009371
19:56:34|0.00009371
19:56:36|0.00009366
19:56:36|0.00009366
19:56:38|0.00009357
19:56:39|0.00009357
19:56:40|0.00009357
19:56:41|0.00009338
19:56:42|0.00009338
19:56:43|0.00009338
19:56:44|0.00009339
19:56:45|0.00009336
19:56:46|0.00009339
19:56:47|0.00009342
19:56:48|0.00009325
19:56:50|0.00009339
19:56:51|0.00009339
19:56:51|0.00009339
19:56:52|0.0000934
19:56:54|0.0000934
19:56:55|0.00009342
19:56:55|0.00009356
19:56:57|0.00009352
19:56:59|0.00009352
19:57:00|0.00009341
19:57:01|0.00009343
19:57:02|0.00009343
19:57:03|0.00009359
19:57:05|0.0000936
19:57:06|0.00009359
19:57:07|0.00009359
19:57:08|0.00009359
19:57:09|0.00009359
19:57:10|0.00009353
19:57:12|0.00009348
19:57:13|0.00009331
19:57:14|0.00009331
19:57:15|0.00009331
19:57:16|0.00009356
19:57:17|0.00009356
19:57:18|0.00009356
19:57:18|0.00009356
19:57:20|0.00009334
19:57:21|0.00009346
19:57:23|0.00009346
19:57:23|0.00009346
19:57:25|0.00009344
19:57:26|0.00009331
19:57:27|0.00009322
19:57:28|0.0000932
19:57:29|0.00009319
19:57:30|0.00009321
19:57:31|0.00009321
19:57:32|0.00009322
19:57:33|0.00009328
19:57:34|0.00009321
19:57:35|0.00009321
19:57:36|0.00009322
19:57:37|0.00009322
19:57:38|0.00009322
19:57:39|0.00009322
19:57:40|0.00009322
19:57:42|0.00009351
19:57:43|0.00009341
19:57:44|0.0000933
19:57:45|0.00009323
19:57:46|0.00009323
19:57:47|0.00009323
19:57:48|0.00009323
19:57:49|0.00009323
19:57:50|0.00009321
19:57:51|0.00009321
19:57:52|0.00009321
19:57:53|0.00009323
19:57:55|0.00009322
19:57:56|0.00009327
19:57:57|0.00009323
19:57:58|0.00009323
19:58:00|0.00009323
19:58:01|0.00009319
19:58:02|0.00009344
19:58:03|0.00009344
19:58:04|0.00009329
19:58:05|0.00009329
19:58:06|0.00009344
19:58:07|0.00009359
19:58:08|0.00009359
19:58:09|0.00009353
19:58:11|0.00009353
19:58:11|0.00009356
19:58:13|0.00009338
19:58:13|0.00009346
19:58:15|0.00009358
19:58:15|0.00009358
19:58:17|0.00009358
19:58:17|0.00009358
19:58:18|0.00009358
19:58:19|0.00009358
19:58:20|0.00009358
19:58:22|0.00009358
19:58:23|0.00009384
19:58:24|0.00009368
19:58:24|0.00009368
19:58:25|0.00009368
19:58:27|0.00009368
19:58:27|0.00009368
19:58:29|0.00009368
19:58:30|0.00009371
19:58:31|0.00009371
19:58:32|0.00009384
19:58:32|0.00009384
19:58:34|0.00009379
19:58:35|0.00009388
19:58:36|0.00009389
19:58:37|0.00009386
19:58:38|0.00009386
19:58:39|0.00009386
19:58:39|0.00009386
19:58:41|0.00009397
19:58:42|0.00009397
19:58:43|0.00009397
19:58:44|0.00009397
19:58:45|0.00009397
19:58:46|0.00009387
19:58:47|0.00009386
19:58:48|0.00009386
19:58:48|0.00009386
19:58:50|0.00009386
19:58:50|0.00009392
19:58:52|0.00009388
19:58:53|0.00009388
19:58:54|0.00009388
19:58:55|0.00009388
19:58:56|0.00009388
19:58:57|0.00009388
19:58:59|0.00009392
19:59:00|0.00009392
19:59:02|0.00009392
19:59:02|0.00009387
19:59:04|0.00009399
19:59:05|0.00009399
19:59:06|0.000094
19:59:08|0.000094
19:59:09|0.000094
19:59:10|0.000094
19:59:11|0.000094
19:59:12|0.000094
19:59:13|0.00009404
19:59:14|0.00009405
19:59:14|0.00009405
19:59:16|0.00009405
19:59:18|0.000094
19:59:19|0.000094
19:59:19|0.00009397
19:59:20|0.00009397
19:59:22|0.00009397
19:59:22|0.00009403
19:59:23|0.00009403
19:59:24|0.00009403
19:59:26|0.00009402
19:59:27|0.00009402
19:59:28|0.00009402
19:59:28|0.00009402
19:59:30|0.00009402
19:59:31|0.00009397
19:59:32|0.00009394
19:59:33|0.00009386
19:59:34|0.00009386
19:59:35|0.00009397
19:59:37|0.00009397
19:59:37|0.00009397
19:59:38|0.00009397
19:59:39|0.0000938
19:59:41|0.0000938
19:59:41|0.0000939
19:59:42|0.0000939
19:59:43|0.0000939
19:59:44|0.00009383
19:59:45|0.00009383
19:59:47|0.00009388
19:59:47|0.00009388
19:59:49|0.00009388
19:59:50|0.00009388
19:59:51|0.00009375
19:59:52|0.00009388
19:59:53|0.00009389
19:59:54|0.00009386
19:59:55|0.0000938
19:59:56|0.00009361
19:59:57|0.00009361
19:59:58|0.00009367
20:00:00|0.00009369
20:00:01|0.00009369
20:00:02|0.00009366
20:00:04|0.00009356
20:00:04|0.00009389
20:00:06|0.00009388
20:00:07|0.00009388
20:00:08|0.00009399
20:00:09|0.00009408
20:00:10|0.00009412
20:00:10|0.00009405
20:00:12|0.00009403
20:00:13|0.00009403
20:00:14|0.00009403
20:00:15|0.00009403
20:00:16|0.00009405
20:00:17|0.00009403
20:00:18|0.00009424
20:00:19|0.00009404
20:00:21|0.00009404
20:00:21|0.0000942
20:00:22|0.00009422
20:00:23|0.00009423
20:00:24|0.00009444
20:00:25|0.00009429
20:00:26|0.00009429
20:00:27|0.00009446
20:00:28|0.00009449
20:00:29|0.0000945
20:00:30|0.00009451
20:00:31|0.00009462
20:00:32|0.00009452
20:00:33|0.0000945
20:00:34|0.0000945
20:00:35|0.00009452
20:00:36|0.00009453
20:00:37|0.00009453
20:00:38|0.0000945
20:00:40|0.00009427
20:00:40|0.00009432
20:00:41|0.00009419
20:00:42|0.00009419
20:00:43|0.00009419
20:00:44|0.00009419
20:00:45|0.00009419
20:00:46|0.00009439
20:00:47|0.00009437
20:00:48|0.00009432
20:00:49|0.00009447
20:00:51|0.00009447
20:00:52|0.00009377
20:00:53|0.00009386
20:00:53|0.00009386
20:00:55|0.00009379
20:00:56|0.00009379
20:00:57|0.00009379
20:00:58|0.00009386
20:00:59|0.00009386
20:01:00|0.00009426
20:01:01|0.00009413
20:01:03|0.00009417
20:01:03|0.00009423
20:01:05|0.00009427
20:01:06|0.00009427
20:01:07|0.00009427
20:01:07|0.00009429
20:01:09|0.00009434
20:01:10|0.00009453
20:01:11|0.00009461
20:01:12|0.00009461
20:01:13|0.00009461
20:01:14|0.00009427
20:01:15|0.00009428
20:01:17|0.00009466
20:01:17|0.00009453
20:01:18|0.0000946
20:01:20|0.00009452
20:01:21|0.00009456
20:01:22|0.00009456
20:01:23|0.00009456
20:01:24|0.00009456
20:01:25|0.0000949
20:01:26|0.00009472
20:01:27|0.00009478
20:01:28|0.00009484
20:01:29|0.00009484
20:01:30|0.00009479
20:01:31|0.00009468
20:01:32|0.00009468
20:01:33|0.00009454
20:01:34|0.00009443
20:01:36|0.00009443
20:01:36|0.00009453
20:01:37|0.00009478
20:01:39|0.00009469
20:01:39|0.00009468
20:01:40|0.00009468
20:01:42|0.00009468
20:01:42|0.00009475
20:01:43|0.00009475
20:01:44|0.00009475
20:01:46|0.00009475
20:01:46|0.00009484
20:01:47|0.00009484
20:01:48|0.00009484
20:01:50|0.00009484
20:01:51|0.00009484
20:01:52|0.00009484
20:01:53|0.00009484
20:01:54|0.00009484
20:01:55|0.00009484
20:01:56|0.00009456
20:01:57|0.00009468
20:01:58|0.00009468
20:01:59|0.00009451
20:02:00|0.00009469
20:02:02|0.0000948
20:02:03|0.00009488
20:02:04|0.00009487
20:02:05|0.00009484
20:02:06|0.00009471
20:02:07|0.0000948
20:02:08|0.00009481
20:02:09|0.00009481
20:02:10|0.00009481
20:02:11|0.00009481
20:02:13|0.00009488
20:02:13|0.00009488
20:02:14|0.00009495
20:02:16|0.000095
20:02:17|0.000095
20:02:18|0.00009473
20:02:19|0.00009487
20:02:20|0.00009493
20:02:20|0.00009493
20:02:21|0.00009498
20:02:23|0.00009498
20:02:24|0.00009499
20:02:25|0.00009525
20:02:26|0.00009517
20:02:27|0.00009516
20:02:29|0.00009517
20:02:30|0.00009517
20:02:30|0.00009517
20:02:31|0.00009525
20:02:33|0.00009514
20:02:33|0.00009517
20:02:34|0.00009517
20:02:35|0.00009529
20:02:36|0.00009529
20:02:38|0.00009518
20:02:39|0.00009514
20:02:40|0.00009493
20:02:41|0.00009443
20:02:42|0.00009443
20:02:44|0.00009433
20:02:44|0.00009436
20:02:45|0.00009436
20:02:47|0.00009451
20:02:47|0.00009451
20:02:48|0.00009436
20:02:50|0.00009436
20:02:52|0.00009436
20:02:52|0.00009436
20:02:54|0.00009436
20:02:55|0.00009436
20:02:56|0.00009443
20:02:57|0.00009458
20:02:58|0.00009444
20:02:59|0.00009444
20:03:01|0.00009442
20:03:02|0.00009437
20:03:03|0.00009432
20:03:05|0.00009425
20:03:06|0.00009421
20:03:07|0.00009421
20:03:08|0.00009421
20:03:09|0.00009421
20:03:10|0.00009421
20:03:11|0.00009402
20:03:11|0.00009411
20:03:13|0.00009403
20:03:14|0.00009403
20:03:14|0.00009415
20:03:15|0.00009416
20:03:17|0.00009416
20:03:18|0.00009416
20:03:19|0.00009416
20:03:20|0.00009401
20:03:21|0.00009381
20:03:22|0.00009371
20:03:24|0.00009375
20:03:24|0.00009357
20:03:26|0.00009337
20:03:26|0.00009357
20:03:28|0.00009357
20:03:29|0.00009357
20:03:30|0.0000936
20:03:30|0.00009357
20:03:31|0.00009371
20:03:33|0.00009362
20:03:34|0.00009357
20:03:34|0.00009357
20:03:36|0.00009357
20:03:36|0.00009345
20:03:38|0.00009344
20:03:40|0.00009311
20:03:40|0.00009282
20:03:42|0.00009292
20:03:42|0.00009284
20:03:44|0.00009276
20:03:46|0.00009314
20:03:46|0.00009308
20:03:48|0.00009291
20:03:48|0.00009291
20:03:49|0.00009296
20:03:51|0.00009285
20:03:52|0.00009285
20:03:53|0.00009305
20:03:55|0.00009299
20:03:56|0.00009292
20:03:57|0.00009291
20:03:58|0.00009291
20:03:59|0.00009287
20:04:00|0.00009286
20:04:01|0.00009286
20:04:02|0.00009282
20:04:03|0.00009292
20:04:04|0.00009282
20:04:05|0.00009282
20:04:06|0.00009292
20:04:07|0.00009282
20:04:09|0.00009278
20:04:09|0.00009266
20:04:10|0.00009271
20:04:11|0.00009271
20:04:13|0.00009278
20:04:14|0.00009277
20:04:15|0.00009277
20:04:17|0.00009275
20:04:17|0.0000927
20:04:19|0.00009278
20:04:19|0.00009278
20:04:20|0.00009278
20:04:22|0.0000927
20:04:23|0.0000927
20:04:23|0.00009275
20:04:25|0.00009275
20:04:26|0.0000927
20:04:27|0.0000927
20:04:28|0.00009272
20:04:29|0.00009267
20:04:30|0.0000934
20:04:31|0.0000934
20:04:32|0.00009308
20:04:33|0.00009308
20:04:35|0.00009308
20:04:35|0.00009308
20:04:36|0.00009308
20:04:37|0.00009308
20:04:38|0.00009308
20:04:40|0.00009374
20:04:40|0.00009375
20:04:41|0.00009375
20:04:42|0.00009377
20:04:43|0.00009377
20:04:44|0.00009337
20:04:46|0.00009337
20:04:47|0.00009337
20:04:48|0.00009337
20:04:48|0.00009348
20:04:50|0.00009348
20:04:50|0.00009348
20:04:52|0.00009348
20:04:53|0.00009326
20:04:54|0.00009326
20:04:55|0.00009319
20:04:56|0.00009324
20:04:57|0.00009318
20:04:58|0.00009325
20:04:59|0.00009337
20:05:00|0.00009325
20:05:01|0.00009325
20:05:02|0.00009337
20:05:03|0.00009337
20:05:04|0.00009326
20:05:05|0.00009326
20:05:07|0.00009326
20:05:08|0.00009308
20:05:09|0.00009325
20:05:11|0.00009323
20:05:12|0.00009323
20:05:13|0.00009316
20:05:14|0.00009316
20:05:15|0.00009316
20:05:15|0.00009316
20:05:17|0.00009316
20:05:18|0.00009316
20:05:19|0.00009316
20:05:20|0.00009326
20:05:21|0.00009323
20:05:22|0.00009323
20:05:23|0.00009323
20:05:24|0.00009323
20:05:25|0.00009312
20:05:26|0.00009312
20:05:27|0.00009306
20:05:28|0.00009322
20:05:29|0.00009322
20:05:30|0.00009322
20:05:31|0.00009312
20:05:32|0.00009311
20:05:33|0.00009301
20:05:34|0.00009306
20:05:35|0.00009306
20:05:36|0.000093
20:05:38|0.000093
20:05:38|0.000093
20:05:39|0.00009307
20:05:40|0.00009307
20:05:42|0.00009306
20:05:42|0.00009306
20:05:43|0.00009306
20:05:44|0.00009304
20:05:46|0.00009306
20:05:46|0.00009306
20:05:47|0.00009308
20:05:49|0.00009308
20:05:49|0.00009308
20:05:51|0.00009306
20:05:52|0.00009306
20:05:52|0.00009306
20:05:54|0.000093
20:05:54|0.000093
20:05:56|0.000093
20:05:57|0.000093
20:05:58|0.000093
20:05:59|0.000093
20:05:59|0.000093
20:06:01|0.00009288
20:06:01|0.000093
20:06:03|0.000093
20:06:04|0.00009312
20:06:06|0.00009344
20:06:07|0.00009344
20:06:08|0.00009344
20:06:08|0.0000935
20:06:10|0.00009321
20:06:12|0.00009339
20:06:13|0.00009339
20:06:14|0.00009339
20:06:15|0.00009333
20:06:16|0.00009333
20:06:17|0.00009331
20:06:19|0.00009328
20:06:20|0.00009339
20:06:20|0.00009318
20:06:22|0.00009318
20:06:23|0.00009342
20:06:23|0.0000933
20:06:25|0.00009318
20:06:25|0.00009313
20:06:27|0.00009313
20:06:28|0.00009313
20:06:29|0.00009323
20:06:30|0.00009313
20:06:31|0.00009352
20:06:33|0.00009352
20:06:34|0.00009317
20:06:35|0.00009327
20:06:35|0.0000931
20:06:36|0.00009327
20:06:38|0.00009317
20:06:39|0.00009318
20:06:40|0.00009319
20:06:41|0.00009339
20:06:41|0.00009321
20:06:42|0.00009321
20:06:44|0.00009321
20:06:45|0.00009311
20:06:46|0.00009339
20:06:47|0.00009324
20:06:48|0.00009352
20:06:49|0.00009325
20:06:50|0.00009329
20:06:51|0.0000932
20:06:52|0.00009314
20:06:53|0.00009324
20:06:54|0.00009314
20:06:55|0.00009306
20:06:56|0.00009306
20:06:57|0.00009323
20:06:58|0.0000932
20:06:59|0.0000932
20:07:00|0.0000932
20:07:01|0.00009316
20:07:02|0.00009316
20:07:03|0.00009325
20:07:04|0.00009325
20:07:05|0.00009343
20:07:06|0.00009343
20:07:07|0.00009368
20:07:09|0.00009368
20:07:10|0.00009368
20:07:11|0.00009368
20:07:12|0.00009368
20:07:13|0.00009368
20:07:14|0.00009368
20:07:15|0.00009368
20:07:16|0.00009368
20:07:18|0.0000937
20:07:18|0.0000937
20:07:19|0.0000937
20:07:21|0.0000937
20:07:21|0.0000937
20:07:23|0.00009354
20:07:23|0.00009354
20:07:25|0.00009345
20:07:26|0.00009345
20:07:26|0.00009337
20:07:27|0.00009351
20:07:28|0.00009351
20:07:29|0.00009351
20:07:31|0.00009351
20:07:32|0.00009351
20:07:32|0.00009351
20:07:34|0.00009351
20:07:35|0.00009351
20:07:36|0.00009351
20:07:37|0.00009333
20:07:38|0.00009345
20:07:39|0.00009355
20:07:40|0.00009356
20:07:40|0.00009356
20:07:41|0.00009353
20:07:43|0.00009345
20:07:44|0.00009344
20:07:44|0.00009344
20:07:45|0.00009352
20:07:47|0.00009352
20:07:48|0.00009352
20:07:49|0.00009352
20:07:50|0.00009352
20:07:50|0.00009356
20:07:52|0.00009346
20:07:53|0.00009365
20:07:54|0.0000935
20:07:55|0.0000935
20:07:55|0.0000935
20:07:56|0.00009347
20:07:58|0.00009347
20:07:59|0.00009347
20:07:59|0.00009352
20:08:01|0.00009352
20:08:02|0.00009339
20:08:03|0.00009365
20:08:04|0.0000937
20:08:05|0.00009362
20:08:06|0.00009362
20:08:06|0.00009361
20:08:08|0.00009361
20:08:10|0.00009361
20:08:11|0.00009361
20:08:11|0.00009361
20:08:13|0.00009351
20:08:14|0.00009351
20:08:15|0.00009344
20:08:15|0.00009337
20:08:18|0.00009321
20:08:19|0.00009321
20:08:20|0.00009317
20:08:21|0.00009317
20:08:22|0.00009306
20:08:23|0.00009306
20:08:23|0.00009306
20:08:24|0.00009306
20:08:26|0.00009306
20:08:27|0.00009339
20:08:28|0.00009339
20:08:29|0.00009339
20:08:30|0.00009334
20:08:31|0.00009339
20:08:32|0.00009331
20:08:33|0.0000934
20:08:34|0.0000934
20:08:35|0.0000934
20:08:36|0.00009336
20:08:37|0.0000934
20:08:38|0.00009348
20:08:39|0.00009339
20:08:40|0.00009339
20:08:41|0.00009339
20:08:42|0.00009339
20:08:44|0.00009339
20:08:44|0.00009339
20:08:45|0.00009332
20:08:46|0.00009315
20:08:47|0.00009315
20:08:48|0.00009315
20:08:50|0.00009315
20:08:50|0.00009339
20:08:52|0.00009325
20:08:52|0.00009314
20:08:53|0.00009316
20:08:54|0.00009316
20:08:55|0.00009316
20:08:56|0.00009316
20:08:57|0.00009316
20:08:59|0.00009316
20:09:00|0.00009315
20:09:01|0.00009315
20:09:02|0.00009333
20:09:03|0.00009347
20:09:03|0.00009348
20:09:05|0.00009348
20:09:06|0.00009343
20:09:07|0.00009339
20:09:09|0.00009347
20:09:09|0.00009347
20:09:11|0.00009355
20:09:12|0.00009355
20:09:13|0.0000937
20:09:14|0.00009376
20:09:16|0.00009376
20:09:16|0.00009376
20:09:17|0.0000937
20:09:19|0.0000938
20:09:20|0.0000938
20:09:20|0.0000938
20:09:22|0.0000938
20:09:22|0.000094
20:09:23|0.000094
20:09:25|0.000094
20:09:26|0.00009396
20:09:27|0.000094
20:09:28|0.00009411
20:09:29|0.000094
20:09:30|0.000094
20:09:31|0.000094
20:09:32|0.000094
20:09:33|0.000094
20:09:34|0.00009407
20:09:35|0.00009407
20:09:36|0.00009411
20:09:37|0.000094
20:09:38|0.00009402
20:09:39|0.00009402
20:09:40|0.00009421
20:09:41|0.00009411
20:09:42|0.00009413
20:09:43|0.00009427
20:09:45|0.00009427
20:09:45|0.00009427
20:09:47|0.00009427
20:09:47|0.00009427
20:09:48|0.00009408
20:09:49|0.00009408
20:09:51|0.00009411
20:09:52|0.00009414
20:09:52|0.00009418
20:09:53|0.00009418
20:09:54|0.00009418
20:09:55|0.00009418
20:09:57|0.00009418
20:09:58|0.00009402
20:09:58|0.000094
20:10:00|0.0000941
20:10:00|0.0000939
20:10:02|0.0000939
20:10:03|0.00009378
20:10:03|0.00009418
20:10:04|0.0000944
20:10:06|0.00009447
20:10:07|0.00009428
20:10:08|0.00009428
20:10:10|0.00009418
20:10:11|0.00009434
20:10:12|0.00009435
20:10:13|0.0000944
20:10:15|0.00009439
20:10:16|0.00009439
20:10:17|0.00009439
20:10:17|0.00009437
20:10:18|0.00009447
20:10:20|0.00009439
20:10:20|0.0000945
20:10:22|0.00009443
20:10:23|0.00009443
20:10:24|0.00009443
20:10:25|0.00009443
20:10:26|0.00009443
20:10:27|0.00009448
20:10:28|0.00009448
20:10:28|0.00009448
20:10:30|0.00009448
20:10:30|0.00009448
20:10:32|0.00009441
20:10:33|0.00009441
20:10:33|0.00009442
20:10:35|0.0000945
20:10:36|0.0000945
20:10:37|0.00009443
20:10:38|0.00009447
20:10:39|0.00009447
20:10:40|0.00009442
20:10:41|0.00009445
20:10:42|0.00009445
20:10:43|0.00009445
20:10:44|0.00009445
20:10:45|0.00009445
20:10:46|0.0000944
20:10:47|0.0000944
20:10:48|0.00009436
20:10:49|0.00009436
20:10:50|0.00009441
20:10:51|0.00009441
20:10:52|0.00009441
20:10:53|0.00009441
20:10:54|0.00009451
20:10:55|0.00009455
20:10:57|0.00009455
20:10:57|0.0000945
20:10:58|0.00009444
20:10:59|0.00009462
20:11:00|0.00009466
20:11:02|0.00009467
20:11:02|0.00009465
20:11:04|0.00009465
20:11:05|0.00009455
20:11:06|0.00009464
20:11:08|0.0000946
20:11:09|0.0000946
20:11:10|0.00009448
20:11:12|0.00009437
20:11:13|0.00009444
20:11:14|0.00009435
20:11:16|0.00009435
20:11:17|0.00009435
20:11:19|0.00009435
20:11:20|0.00009431
20:11:21|0.00009431
20:11:21|0.00009431
20:11:22|0.0000943
20:11:25|0.0000943
20:11:26|0.00009423
20:11:27|0.00009434
20:11:28|0.00009434
20:11:29|0.00009435
20:11:30|0.00009443
20:11:31|0.00009443
20:11:32|0.00009434
20:11:33|0.00009434
20:11:34|0.00009434
20:11:36|0.00009428
20:11:36|0.00009426
20:11:38|0.00009426
20:11:39|0.00009426
20:11:40|0.00009426
20:11:41|0.0000942
20:11:42|0.0000942
20:11:43|0.0000942
20:11:44|0.0000942
20:11:45|0.0000942
20:11:46|0.0000942
20:11:47|0.00009423
20:11:48|0.00009423
20:11:49|0.00009423
20:11:50|0.00009423
20:11:51|0.00009423
20:11:52|0.00009423
20:11:53|0.00009423
20:11:54|0.00009423
20:11:55|0.00009423
20:11:56|0.00009423
20:11:57|0.00009423
20:11:58|0.00009435
20:11:59|0.00009435
20:12:00|0.00009434
20:12:01|0.00009435
20:12:03|0.00009435
20:12:04|0.0000944
20:12:05|0.0000944
20:12:06|0.0000944
20:12:07|0.00009433
20:12:08|0.00009437
20:12:09|0.00009437
20:12:10|0.00009437
20:12:11|0.00009437
20:12:13|0.00009432
20:12:14|0.00009416
20:12:15|0.00009426
20:12:16|0.00009426
20:12:17|0.00009426
20:12:18|0.00009422
20:12:19|0.0000941
20:12:20|0.0000941
20:12:21|0.00009418
20:12:22|0.00009419
20:12:23|0.00009419
20:12:24|0.00009419
20:12:25|0.00009423
20:12:26|0.00009423
20:12:27|0.00009423
20:12:28|0.00009417
20:12:29|0.00009417
20:12:30|0.00009423
20:12:32|0.00009423
20:12:33|0.00009423
20:12:34|0.00009423
20:12:34|0.00009423
20:12:36|0.00009423
20:12:37|0.00009423
20:12:37|0.0000943
20:12:39|0.0000943
20:12:40|0.0000943
20:12:41|0.0000943
20:12:42|0.00009435
20:12:43|0.00009435
20:12:43|0.00009435
20:12:45|0.00009435
20:12:46|0.00009435
20:12:47|0.00009435
20:12:48|0.00009435
20:12:49|0.00009435
20:12:50|0.00009424
20:12:51|0.00009424
20:12:53|0.00009435
20:12:54|0.00009435
20:12:54|0.00009426
20:12:56|0.00009435
20:12:57|0.00009435
20:12:58|0.00009435
20:12:59|0.00009435
20:13:00|0.00009443
20:13:00|0.0000945
20:13:02|0.00009473
20:13:02|0.00009486
20:13:03|0.00009486
20:13:04|0.00009499
20:13:06|0.00009499
20:13:07|0.000095
20:13:07|0.000095
20:13:09|0.00009499
20:13:10|0.00009499
20:13:10|0.00009499
20:13:12|0.00009499
20:13:14|0.00009486
20:13:14|0.00009479
20:13:15|0.00009463
20:13:17|0.00009487
20:13:17|0.00009487
20:13:19|0.00009488
20:13:19|0.00009486
20:13:20|0.00009486
20:13:22|0.0000949
20:13:22|0.00009488
20:13:23|0.00009486
20:13:26|0.00009488
20:13:26|0.00009487
20:13:28|0.00009486
20:13:28|0.00009486
20:13:30|0.00009473
20:13:30|0.00009473
20:13:31|0.00009473
20:13:33|0.00009473
20:13:33|0.00009486
20:13:34|0.00009486
20:13:35|0.00009486
20:13:36|0.00009487
20:13:37|0.00009487
20:13:38|0.00009483
20:13:40|0.00009483
20:13:41|0.00009482
20:13:42|0.00009482
20:13:43|0.00009461
20:13:44|0.0000946
20:13:45|0.00009465
20:13:46|0.00009465
20:13:47|0.00009465
20:13:48|0.00009465
20:13:49|0.00009465
20:13:50|0.00009465
20:13:51|0.00009468
20:13:53|0.00009479
20:13:53|0.0000947
20:13:54|0.00009464
20:13:56|0.00009479
20:13:56|0.00009478
20:13:57|0.00009478
20:13:58|0.00009478
20:13:59|0.00009478
20:14:00|0.00009478
20:14:01|0.00009483
20:14:02|0.00009486
20:14:04|0.00009488
20:14:04|0.00009482
20:14:05|0.00009482
20:14:06|0.00009483
20:14:07|0.00009483
20:14:09|0.00009483
20:14:09|0.00009483
20:14:10|0.00009486
20:14:11|0.00009482
20:14:14|0.00009496
20:14:15|0.00009496
20:14:15|0.00009496
20:14:16|0.00009496
20:14:17|0.00009496
20:14:18|0.00009496
20:14:20|0.00009496
20:14:20|0.00009485
20:14:22|0.00009485
20:14:23|0.00009496
20:14:24|0.00009496
20:14:26|0.00009496
20:14:26|0.00009496
20:14:27|0.00009496
20:14:29|0.00009496
20:14:30|0.00009496
20:14:30|0.00009487
20:14:32|0.00009497
20:14:32|0.00009495
20:14:33|0.00009497
20:14:35|0.00009497
20:14:35|0.00009497
20:14:37|0.00009502
20:14:37|0.00009496
20:14:38|0.00009502
20:14:39|0.00009497
20:14:40|0.00009497
20:14:41|0.00009489
20:14:43|0.00009489
20:14:43|0.000095
20:14:44|0.000095
20:14:45|0.00009499
20:14:46|0.00009499
20:14:48|0.00009499
20:14:49|0.00009489
20:14:49|0.00009489
20:14:50|0.00009489
20:14:51|0.00009489
20:14:53|0.00009489
20:14:53|0.00009489
20:14:55|0.00009489
20:14:55|0.00009499
20:14:56|0.00009499
20:14:57|0.00009499
20:14:58|0.00009499
20:14:59|0.00009499
20:15:00|0.00009496
20:15:01|0.00009496
20:15:02|0.00009499
20:15:04|0.00009499
20:15:04|0.00009489
20:15:05|0.00009493
20:15:06|0.00009501
20:15:07|0.00009501
20:15:09|0.00009499
20:15:09|0.00009502
20:15:11|0.00009502
20:15:11|0.00009502
20:15:12|0.00009504
20:15:15|0.00009471
20:15:16|0.00009488
20:15:17|0.00009487
20:15:18|0.00009487
20:15:19|0.00009487
20:15:20|0.00009487
20:15:21|0.00009487
20:15:22|0.00009473
20:15:23|0.0000948
20:15:24|0.0000948
20:15:25|0.0000948
20:15:26|0.00009481
20:15:27|0.00009478
20:15:28|0.0000946
20:15:29|0.00009471
20:15:31|0.00009452
20:15:32|0.00009467
20:15:33|0.00009467
20:15:34|0.00009467
20:15:35|0.00009465
20:15:36|0.00009453
20:15:37|0.00009453
20:15:38|0.00009452
20:15:39|0.00009434
20:15:40|0.00009434
20:15:41|0.00009447
20:15:43|0.00009444
20:15:43|0.00009444
20:15:45|0.00009444
20:15:46|0.00009429
20:15:48|0.00009443
20:15:49|0.00009442
20:15:49|0.00009442
20:15:50|0.00009444
20:15:52|0.00009444
20:15:52|0.00009444
20:15:53|0.00009444
20:15:55|0.00009442
20:15:55|0.00009442
20:15:56|0.00009442
20:15:57|0.00009434
20:15:58|0.00009434
20:16:00|0.00009439
20:16:00|0.00009442
20:16:01|0.00009442
20:16:03|0.00009431
20:16:03|0.00009431
20:16:04|0.00009435
20:16:05|0.00009435
20:16:06|0.00009431
20:16:08|0.00009439
20:16:09|0.00009439
20:16:09|0.00009439
20:16:11|0.00009439
20:16:11|0.00009431
20:16:13|0.00009435
20:16:14|0.00009435
20:16:14|0.00009431
20:16:16|0.00009426
20:16:16|0.00009426
20:16:19|0.00009426
20:16:20|0.0000943
20:16:21|0.0000943
20:16:21|0.0000943
20:16:23|0.00009426
20:16:23|0.00009423
20:16:24|0.00009423
20:16:26|0.0000943
20:16:27|0.0000943
20:16:28|0.0000943
20:16:29|0.0000943
20:16:30|0.00009431
20:16:32|0.00009431
20:16:32|0.00009431
20:16:33|0.0000943
20:16:35|0.00009421
20:16:36|0.0000944
20:16:37|0.00009441
20:16:38|0.00009441
20:16:39|0.00009441
20:16:40|0.00009444
20:16:41|0.00009444
20:16:42|0.00009438
20:16:43|0.00009437
20:16:44|0.00009437
20:16:45|0.00009445
20:16:46|0.00009445
20:16:47|0.00009452
20:16:48|0.00009459
20:16:49|0.00009459
20:16:50|0.00009459
20:16:51|0.00009451
20:16:52|0.00009452
20:16:53|0.00009461
20:16:54|0.00009478
20:16:55|0.0000947
20:16:56|0.00009479
20:16:57|0.00009475
20:16:58|0.0000949
20:16:59|0.000095
20:17:00|0.00009507
20:17:01|0.00009502
20:17:02|0.00009516
20:17:03|0.00009516
20:17:04|0.00009503
20:17:05|0.00009503
20:17:06|0.00009503
20:17:07|0.00009502
20:17:09|0.00009502
20:17:09|0.00009495
20:17:10|0.00009503
20:17:12|0.00009509
20:17:12|0.00009501
20:17:13|0.00009501
20:17:14|0.00009501
20:17:16|0.00009495
20:17:17|0.00009496
20:17:18|0.00009496
20:17:19|0.00009496
20:17:20|0.00009496
20:17:21|0.00009504
20:17:22|0.00009481
20:17:23|0.00009481
20:17:25|0.0000949
20:17:25|0.00009469
20:17:26|0.00009461
20:17:28|0.00009464
20:17:29|0.00009464
20:17:31|0.00009464
20:17:31|0.00009464
20:17:33|0.00009464
20:17:34|0.00009466
20:17:34|0.00009466
20:17:35|0.00009473
20:17:36|0.00009473
20:17:37|0.00009473
20:17:38|0.00009473
20:17:40|0.00009471
20:17:40|0.00009472
20:17:42|0.00009472
20:17:42|0.0000946
20:17:43|0.0000946
20:17:44|0.0000946
20:17:45|0.00009472
20:17:47|0.00009473
20:17:47|0.00009473
20:17:49|0.00009485
20:17:50|0.00009485
20:17:50|0.00009485
20:17:52|0.00009485
20:17:53|0.0000947
20:17:53|0.00009464
20:17:55|0.00009464
20:17:56|0.00009473
20:17:57|0.00009473
20:17:58|0.00009473
20:17:59|0.00009473
20:18:00|0.00009473
20:18:01|0.00009473
20:18:02|0.00009477
20:18:03|0.00009488
20:18:03|0.00009487
20:18:04|0.00009487
20:18:05|0.00009504
20:18:06|0.00009504
20:18:07|0.00009507
20:18:09|0.00009507
20:18:10|0.00009507
20:18:11|0.00009507
20:18:12|0.00009493
20:18:12|0.0000949
20:18:13|0.00009504
20:18:15|0.00009504
20:18:16|0.00009509
20:18:18|0.00009505
20:18:18|0.00009516
20:18:20|0.0000952
20:18:21|0.00009528
20:18:22|0.00009543
20:18:23|0.00009536
20:18:24|0.00009538
20:18:26|0.00009544
20:18:26|0.00009532
20:18:27|0.00009534
20:18:28|0.00009534
20:18:30|0.00009516
20:18:30|0.00009528
20:18:32|0.00009532
20:18:32|0.00009534
20:18:34|0.00009545
20:18:34|0.00009534
20:18:35|0.00009534
20:18:36|0.00009536
20:18:37|0.00009536
20:18:38|0.00009541
20:18:39|0.00009538
20:18:40|0.00009546
20:18:41|0.00009544
20:18:42|0.00009538
20:18:44|0.00009559
20:18:44|0.00009564
20:18:45|0.00009575
20:18:47|0.00009576
20:18:47|0.0000957
20:18:49|0.00009575
20:18:50|0.00009567
20:18:51|0.00009565
20:18:52|0.0000957
20:18:52|0.0000957
20:18:53|0.00009575
20:18:56|0.00009568
20:18:56|0.00009538
20:18:57|0.00009537
20:18:58|0.00009512
20:19:00|0.00009527
20:19:00|0.00009543
20:19:01|0.00009543
20:19:02|0.0000952
20:19:03|0.00009522
20:19:04|0.00009522
20:19:05|0.00009497
20:19:06|0.00009527
20:19:07|0.00009527
20:19:08|0.00009531
20:19:09|0.0000952
20:19:10|0.0000952
20:19:11|0.00009524
20:19:12|0.00009535
20:19:13|0.00009527
20:19:14|0.00009522
20:19:15|0.00009522
20:19:16|0.00009535
20:19:17|0.00009509
20:19:19|0.0000951
20:19:19|0.000095
20:19:21|0.00009505
20:19:23|0.000095
20:19:23|0.00009511
20:19:24|0.00009485
20:19:25|0.00009508
20:19:27|0.00009491
20:19:28|0.00009464
20:19:29|0.00009472
20:19:30|0.0000948
20:19:30|0.00009492
20:19:32|0.00009492
20:19:33|0.00009467
20:19:34|0.0000948
20:19:35|0.00009466
20:19:36|0.00009456
20:19:37|0.00009471
20:19:38|0.00009467
20:19:39|0.00009458
20:19:40|0.00009457
20:19:41|0.00009457
20:19:42|0.00009456
20:19:43|0.00009456
20:19:44|0.00009466
20:19:45|0.00009455
20:19:46|0.00009464
20:19:47|0.00009457
20:19:48|0.00009457
20:19:49|0.00009474
20:19:51|0.00009457
20:19:51|0.00009466
20:19:52|0.00009464
20:19:53|0.00009461
20:19:55|0.00009461
20:19:56|0.00009461
20:19:57|0.00009461
20:19:58|0.0000946
20:19:59|0.0000946
20:20:00|0.0000946
20:20:01|0.00009461
20:20:02|0.00009477
20:20:03|0.00009477
20:20:04|0.00009477
20:20:05|0.00009477
20:20:06|0.00009477
20:20:07|0.00009466
20:20:08|0.00009466
20:20:09|0.00009457
20:20:10|0.00009457
20:20:11|0.00009477
20:20:12|0.00009489
20:20:13|0.000095
20:20:14|0.00009499
20:20:15|0.0000949
20:20:16|0.0000949
20:20:17|0.0000949
20:20:18|0.00009468
20:20:19|0.00009468
20:20:20|0.00009468
20:20:21|0.00009468
20:20:23|0.00009472
20:20:23|0.00009472
20:20:24|0.00009472
20:20:26|0.00009469
20:20:27|0.00009469
20:20:28|0.00009469
20:20:29|0.00009469
20:20:30|0.00009469
20:20:31|0.00009469
20:20:32|0.00009469
20:20:33|0.00009472
20:20:34|0.00009475
20:20:34|0.00009469
20:20:36|0.00009468
20:20:36|0.00009459
20:20:38|0.00009436
20:20:39|0.00009447
20:20:40|0.00009449
20:20:41|0.00009449
20:20:42|0.00009431
20:20:43|0.00009453
20:20:44|0.00009443
20:20:45|0.00009443
20:20:46|0.00009443
20:20:47|0.00009448
20:20:48|0.0000946
20:20:49|0.00009453
20:20:50|0.00009435
20:20:51|0.00009471
20:20:52|0.00009471
20:20:53|0.00009458
20:20:54|0.00009475
20:20:55|0.0000946
20:20:57|0.0000946
20:20:57|0.0000946
20:20:58|0.00009459
20:20:59|0.00009468
20:21:00|0.00009468
20:21:01|0.00009463
20:21:02|0.0000946
20:21:03|0.0000946
20:21:04|0.0000946
20:21:05|0.0000946
20:21:06|0.00009471
20:21:07|0.00009457
20:21:08|0.00009473
20:21:09|0.00009478
20:21:10|0.00009478
20:21:11|0.00009478
20:21:12|0.00009484
20:21:13|0.00009475
20:21:14|0.00009475
20:21:16|0.00009475
20:21:16|0.00009475
20:21:17|0.00009475
20:21:18|0.00009473
20:21:20|0.00009473
20:21:22|0.00009473
20:21:23|0.00009473
20:21:24|0.00009469
20:21:25|0.00009475
20:21:27|0.0000946
20:21:28|0.0000946
20:21:29|0.00009469
20:21:30|0.00009469
20:21:30|0.00009469
20:21:32|0.00009449
20:21:33|0.00009445
20:21:33|0.00009443
20:21:35|0.00009455
20:21:36|0.00009437
20:21:36|0.00009443
20:21:37|0.00009454
20:21:38|0.00009454
20:21:40|0.00009454
20:21:41|0.00009454
20:21:41|0.00009454
20:21:43|0.00009454
20:21:44|0.00009445
20:21:45|0.00009432
20:21:46|0.00009432
20:21:47|0.00009432
20:21:48|0.0000943
20:21:48|0.00009429
20:21:50|0.00009429
20:21:51|0.00009421
20:21:52|0.00009421
20:21:53|0.00009428
20:21:54|0.00009428
20:21:55|0.00009428
20:21:56|0.00009425
20:21:57|0.00009425
20:21:57|0.0000941
20:21:59|0.0000941
20:22:00|0.000094
20:22:01|0.00009398
20:22:03|0.00009411
20:22:03|0.00009411
20:22:04|0.000094
20:22:05|0.000094
20:22:06|0.00009393
20:22:07|0.00009393
20:22:08|0.00009401
20:22:09|0.00009419
20:22:10|0.00009419
20:22:11|0.00009411
20:22:12|0.00009423
20:22:14|0.00009421
20:22:14|0.00009432
20:22:15|0.00009432
20:22:16|0.00009443
20:22:17|0.00009447
20:22:18|0.00009456
20:22:19|0.00009456
20:22:21|0.00009465
20:22:23|0.00009444
20:22:23|0.00009444
20:22:25|0.00009434
20:22:26|0.00009434
20:22:27|0.00009428
20:22:28|0.00009428
20:22:29|0.00009441
20:22:30|0.00009441
20:22:31|0.00009441
20:22:32|0.00009443
20:22:33|0.00009434
20:22:34|0.00009434
20:22:35|0.00009456
20:22:37|0.00009461
20:22:37|0.00009447
20:22:38|0.00009443
20:22:39|0.00009443
20:22:41|0.00009454
20:22:41|0.00009447
20:22:42|0.00009469
20:22:43|0.00009473
20:22:45|0.00009483
20:22:45|0.00009483
20:22:46|0.00009463
20:22:47|0.00009463
20:22:49|0.00009456
20:22:49|0.00009467
20:22:50|0.00009467
20:22:51|0.00009467
20:22:52|0.00009467
20:22:53|0.00009467
20:22:54|0.00009467
20:22:56|0.00009467
20:22:56|0.00009471
20:22:57|0.00009465
20:22:59|0.00009465
20:22:59|0.00009474
20:23:00|0.00009466
20:23:01|0.00009483
20:23:02|0.00009485
20:23:04|0.00009484
20:23:04|0.00009493
20:23:05|0.00009474
20:23:06|0.00009464
20:23:07|0.00009463
20:23:08|0.00009463
20:23:09|0.00009463
20:23:10|0.00009463
20:23:11|0.00009468
20:23:12|0.00009468
20:23:13|0.00009467
20:23:14|0.00009467
20:23:16|0.00009467
20:23:16|0.00009467
20:23:17|0.00009456
20:23:19|0.00009435
20:23:20|0.00009429
20:23:21|0.0000943
20:23:22|0.0000943
20:23:23|0.00009423
20:23:25|0.00009416
20:23:26|0.00009427
20:23:27|0.0000943
20:23:28|0.0000943
20:23:30|0.00009424
20:23:31|0.00009413
20:23:32|0.00009413
20:23:33|0.00009439
20:23:34|0.00009432
20:23:35|0.00009435
20:23:35|0.00009423
20:23:36|0.00009404
20:23:37|0.00009404
20:23:39|0.00009401
20:23:40|0.00009401
20:23:41|0.00009404
20:23:42|0.00009407
20:23:43|0.00009409
20:23:43|0.00009404
20:23:45|0.00009404
20:23:46|0.00009405
20:23:47|0.000094
20:23:47|0.00009412
20:23:49|0.00009399
20:23:50|0.00009401
20:23:51|0.00009416
20:23:52|0.00009413
20:23:52|0.00009413
20:23:54|0.00009413
20:23:55|0.0000941
20:23:55|0.0000941
20:23:57|0.0000941
20:23:58|0.0000941
20:23:59|0.00009404
20:24:00|0.00009404
20:24:01|0.00009404
20:24:02|0.0000941
20:24:03|0.00009406
20:24:04|0.00009407
20:24:05|0.0000941
20:24:06|0.0000941
20:24:07|0.00009424
20:24:07|0.00009411
20:24:09|0.00009411
20:24:10|0.00009411
20:24:11|0.00009411
20:24:12|0.00009411
20:24:13|0.00009408
20:24:14|0.00009413
20:24:15|0.00009413
20:24:16|0.000094
20:24:17|0.000094
20:24:18|0.00009407
20:24:19|0.00009405
20:24:20|0.00009401
20:24:21|0.00009369
20:24:22|0.00009399
20:24:24|0.000094
20:24:25|0.00009386
20:24:26|0.00009386
20:24:28|0.00009386
20:24:29|0.00009386
20:24:30|0.00009386
20:24:30|0.00009369
20:24:31|0.00009369
20:24:32|0.00009387
20:24:34|0.00009387
20:24:34|0.00009392
20:24:36|0.000094
20:24:36|0.00009393
20:24:37|0.00009393
20:24:39|0.00009393
20:24:40|0.0000941
20:24:41|0.00009411
20:24:41|0.00009411
20:24:42|0.00009411
20:24:43|0.00009411
20:24:45|0.00009407
20:24:45|0.00009395
20:24:46|0.00009384
20:24:47|0.00009391
20:24:48|0.00009391
20:24:49|0.00009367
20:24:51|0.00009397
20:24:52|0.00009387
20:24:52|0.00009377
20:24:53|0.00009378
20:24:54|0.00009378
20:24:56|0.00009386
20:24:57|0.000094
20:24:57|0.00009398
20:24:59|0.00009395
20:24:59|0.00009395
20:25:00|0.00009391
20:25:02|0.00009386
20:25:02|0.00009386
20:25:03|0.00009411
20:25:04|0.00009415
20:25:05|0.00009428
20:25:07|0.00009437
20:25:07|0.00009413
20:25:09|0.00009413
20:25:09|0.00009413
20:25:10|0.00009413
20:25:12|0.00009401
20:25:12|0.00009401
20:25:13|0.00009405
20:25:14|0.00009406
20:25:15|0.00009406
20:25:16|0.00009406
20:25:17|0.00009406
20:25:18|0.00009406
20:25:19|0.00009401
20:25:20|0.00009401
20:25:21|0.00009401
20:25:23|0.00009401
20:25:25|0.00009403
20:25:25|0.00009402
20:25:26|0.00009403
20:25:27|0.0000941
20:25:28|0.00009412
20:25:30|0.00009403
20:25:30|0.00009403
20:25:31|0.00009403
20:25:32|0.00009427
20:25:33|0.00009413
20:25:34|0.00009403
20:25:35|0.00009396
20:25:37|0.00009396
20:25:37|0.000094
20:25:39|0.00009401
20:25:39|0.00009403
20:25:40|0.00009403
20:25:42|0.00009403
20:25:42|0.00009403
20:25:43|0.00009403
20:25:45|0.00009403
20:25:45|0.00009415
20:25:46|0.00009405
20:25:47|0.00009405
20:25:48|0.00009405
20:25:50|0.00009419
20:25:50|0.00009419
20:25:52|0.00009419
20:25:52|0.00009419
20:25:54|0.00009406
20:25:54|0.00009413
20:25:56|0.00009413
20:25:56|0.00009413
20:25:58|0.00009413
20:25:58|0.00009413
20:25:59|0.00009413
20:26:01|0.00009413
20:26:02|0.00009413
20:26:03|0.00009413
20:26:04|0.00009413
20:26:05|0.00009413
20:26:06|0.00009399
20:26:07|0.00009405
20:26:08|0.00009405
20:26:09|0.00009405
20:26:10|0.00009405
20:26:11|0.00009405
20:26:12|0.00009412
20:26:13|0.00009412
20:26:14|0.00009408
20:26:15|0.00009408
20:26:16|0.00009412
20:26:17|0.00009412
20:26:18|0.00009412
20:26:19|0.00009412
20:26:20|0.00009412
20:26:21|0.00009412
20:26:22|0.0000943
20:26:23|0.0000943
20:26:24|0.00009427
20:26:25|0.00009427
20:26:26|0.00009429
20:26:27|0.00009429
20:26:28|0.00009429
20:26:30|0.00009454
20:26:30|0.00009454
20:26:32|0.00009436
20:26:32|0.00009448
20:26:34|0.00009436
20:26:35|0.00009436
20:26:35|0.00009436
20:26:36|0.00009436
20:26:38|0.00009436
20:26:39|0.00009436
20:26:39|0.00009436
20:26:41|0.00009422
20:26:43|0.00009422
20:26:43|0.00009422
20:26:44|0.00009425
20:26:46|0.00009409
20:26:46|0.00009423
20:26:48|0.00009423
20:26:48|0.00009423
20:26:49|0.00009423
20:26:51|0.00009408
20:26:51|0.00009406
20:26:52|0.00009407
20:26:53|0.00009419
20:26:54|0.00009419
20:26:55|0.000094
20:26:56|0.00009412
20:26:57|0.00009412
20:26:58|0.00009412
20:26:59|0.00009412
20:27:00|0.00009414
20:27:02|0.00009415
20:27:02|0.00009415
20:27:03|0.00009419
20:27:04|0.0000942
20:27:05|0.0000942
20:27:06|0.0000942
20:27:07|0.0000941
20:27:08|0.00009421
20:27:09|0.00009414
20:27:10|0.00009414
20:27:12|0.00009414
20:27:14|0.00009414
20:27:14|0.00009414
20:27:16|0.00009408
20:27:17|0.00009405
20:27:19|0.00009398
20:27:19|0.00009412
20:27:20|0.0000941
20:27:21|0.00009404
20:27:22|0.00009408
20:27:23|0.00009408
20:27:24|0.00009408
20:27:26|0.00009408
20:27:28|0.00009408
20:27:28|0.00009408
20:27:30|0.00009385
20:27:31|0.00009377
20:27:32|0.00009371
20:27:33|0.00009383
20:27:34|0.00009383
20:27:36|0.00009383
20:27:36|0.00009361
20:27:38|0.00009361
20:27:38|0.00009361
20:27:39|0.00009371
20:27:41|0.00009371
20:27:42|0.00009361
20:27:43|0.00009361
20:27:45|0.0000937
20:27:45|0.0000937
20:27:46|0.0000937
20:27:47|0.00009369
20:27:48|0.00009369
20:27:49|0.00009369
20:27:50|0.00009368
20:27:52|0.00009376
20:27:52|0.00009368
20:27:53|0.00009368
20:27:55|0.00009368
20:27:55|0.00009368
20:27:57|0.00009382
20:27:57|0.00009382
20:27:58|0.0000936
20:28:00|0.0000938
20:28:00|0.0000938
20:28:02|0.00009368
20:28:03|0.00009368
20:28:04|0.00009385
20:28:05|0.000094
20:28:06|0.000094
20:28:07|0.00009379
20:28:08|0.00009379
20:28:09|0.00009375
20:28:10|0.0000938
20:28:11|0.0000938
20:28:13|0.00009368
20:28:14|0.00009368
20:28:14|0.00009368
20:28:15|0.00009368
20:28:16|0.00009368
20:28:18|0.00009368
20:28:18|0.00009368
20:28:19|0.00009368
20:28:20|0.00009363
20:28:21|0.00009363
20:28:22|0.00009363
20:28:23|0.00009368
20:28:24|0.00009379
20:28:25|0.00009379
20:28:26|0.00009381
20:28:27|0.00009377
20:28:28|0.00009376
20:28:30|0.00009376
20:28:30|0.00009392
20:28:31|0.0000937
20:28:32|0.0000937
20:28:34|0.0000937
20:28:34|0.0000937
20:28:35|0.0000937
20:28:37|0.0000937
20:28:38|0.0000937
20:28:38|0.00009378
20:28:40|0.00009378
20:28:40|0.00009378
20:28:41|0.00009384
20:28:42|0.00009376
20:28:44|0.00009376
20:28:45|0.00009376
20:28:46|0.00009378
20:28:47|0.00009378
20:28:48|0.00009388
20:28:49|0.00009372
20:28:50|0.00009372
20:28:51|0.00009372
20:28:52|0.00009372
20:28:53|0.00009378
20:28:54|0.00009373
20:28:55|0.00009373
20:28:56|0.00009373
20:28:57|0.0000937
20:28:58|0.0000937
20:28:59|0.0000937
20:29:00|0.0000937
20:29:01|0.0000937
20:29:02|0.00009373
20:29:03|0.00009377
20:29:04|0.00009375
20:29:05|0.00009364
20:29:06|0.00009353
20:29:07|0.00009353
20:29:08|0.00009363
20:29:09|0.00009353
20:29:10|0.0000935
20:29:11|0.00009364
20:29:13|0.00009364
20:29:13|0.00009364
20:29:14|0.00009353
20:29:15|0.00009353
20:29:16|0.0000935
20:29:18|0.0000935
20:29:18|0.0000935
20:29:19|0.0000935
20:29:20|0.0000935
20:29:22|0.0000935
20:29:22|0.00009343
20:29:23|0.00009337
20:29:24|0.00009348
20:29:25|0.00009349
20:29:26|0.0000935
20:29:28|0.0000935
20:29:29|0.0000935
20:29:30|0.00009339
20:29:31|0.00009339
20:29:32|0.00009339
20:29:33|0.00009349
20:29:34|0.00009349
20:29:35|0.00009349
20:29:36|0.00009349
20:29:37|0.0000935
20:29:38|0.0000935
20:29:40|0.0000935
20:29:40|0.0000935
20:29:41|0.00009364
20:29:42|0.00009366
20:29:44|0.00009366
20:29:44|0.00009375
20:29:45|0.00009375
20:29:46|0.00009374
20:29:47|0.00009365
20:29:49|0.00009365
20:29:50|0.00009376
20:29:51|0.00009376
20:29:53|0.00009376
20:29:53|0.00009366
20:29:54|0.0000937
20:29:55|0.0000937
20:29:56|0.0000937
20:29:57|0.0000937
20:29:58|0.00009361
20:30:00|0.00009357
20:30:00|0.00009357
20:30:01|0.00009364
20:30:02|0.00009364
20:30:03|0.0000935
20:30:04|0.00009347
20:30:06|0.00009357
20:30:06|0.00009357
20:30:07|0.00009376
20:30:08|0.00009408
20:30:09|0.00009416
20:30:11|0.00009416
20:30:11|0.00009382
20:30:12|0.00009382
20:30:14|0.00009382
20:30:15|0.00009369
20:30:15|0.00009369
20:30:17|0.00009369
20:30:17|0.00009377
20:30:18|0.000094
20:30:20|0.00009395
20:30:21|0.00009377
20:30:21|0.00009375
20:30:22|0.0000938
20:30:23|0.0000938
20:30:24|0.00009365
20:30:25|0.00009384
20:30:26|0.00009379
20:30:27|0.00009379
20:30:28|0.00009383
20:30:30|0.00009374
20:30:31|0.00009374
20:30:32|0.00009374
20:30:34|0.00009363
20:30:34|0.00009363
20:30:36|0.00009363
20:30:37|0.00009377
20:30:37|0.00009379
20:30:38|0.00009391
20:30:40|0.00009383
20:30:41|0.000094
20:30:42|0.000094
20:30:42|0.000094
20:30:44|0.000094
20:30:45|0.000094
20:30:46|0.00009406
20:30:47|0.00009406
20:30:48|0.00009416
20:30:48|0.00009433
20:30:50|0.00009425
20:30:51|0.00009425
20:30:52|0.0000944
20:30:53|0.0000944
20:30:54|0.00009444
20:30:55|0.00009416
20:30:56|0.00009401
20:30:57|0.00009415
20:30:57|0.00009424
20:30:59|0.00009401
20:30:59|0.00009401
20:31:01|0.00009403
20:31:03|0.00009423
20:31:03|0.00009423
20:31:04|0.00009423
20:31:06|0.00009423
20:31:07|0.0000942
20:31:07|0.00009416
20:31:08|0.00009419
20:31:09|0.00009424
20:31:11|0.00009417
20:31:12|0.00009436
20:31:12|0.00009435
20:31:14|0.00009435
20:31:15|0.00009435
20:31:16|0.00009435
20:31:17|0.00009447
20:31:18|0.00009447
20:31:19|0.00009452
20:31:20|0.00009451
20:31:21|0.0000942
20:31:22|0.00009419
20:31:23|0.00009412
20:31:24|0.00009412
20:31:25|0.00009412
20:31:26|0.00009428
20:31:26|0.00009428
20:31:28|0.00009428
20:31:28|0.00009428
20:31:30|0.00009428
20:31:31|0.00009428
20:31:32|0.00009425
20:31:34|0.00009428
20:31:35|0.00009424
20:31:36|0.00009428
20:31:37|0.00009428
20:31:37|0.00009428
20:31:38|0.00009429
20:31:40|0.00009429
20:31:41|0.00009439
20:31:42|0.00009439
20:31:43|0.00009429
20:31:44|0.00009429
20:31:45|0.00009429
20:31:46|0.0000942
20:31:47|0.00009424
20:31:48|0.00009424
20:31:49|0.00009426
20:31:50|0.00009429
20:31:51|0.00009428
20:31:52|0.00009428
20:31:53|0.00009429
20:31:54|0.00009425
20:31:55|0.00009425
20:31:56|0.00009429
20:31:58|0.00009432
20:31:58|0.00009437
20:31:59|0.00009437
20:32:00|0.00009432
20:32:01|0.00009451
20:32:03|0.00009452
20:32:04|0.00009452
20:32:05|0.0000945
20:32:06|0.0000945
20:32:07|0.0000945
20:32:08|0.00009449
20:32:09|0.00009453
20:32:10|0.00009453
20:32:11|0.00009453
20:32:12|0.00009448
20:32:13|0.00009448
20:32:14|0.00009448
20:32:15|0.00009448
20:32:16|0.00009448
20:32:17|0.00009456
20:32:19|0.00009456
20:32:20|0.00009453
20:32:20|0.00009453
20:32:22|0.00009456
20:32:22|0.00009459
20:32:23|0.00009459
20:32:24|0.00009466
20:32:25|0.00009466
20:32:26|0.0000947
20:32:27|0.00009469
20:32:28|0.00009469
20:32:30|0.00009479
20:32:32|0.00009467
20:32:32|0.00009482
20:32:33|0.00009479
20:32:35|0.00009471
20:32:36|0.00009471
20:32:37|0.00009471
20:32:38|0.00009463
20:32:39|0.00009463
20:32:40|0.00009461
20:32:42|0.00009461
20:32:43|0.00009466
20:32:43|0.00009466
20:32:44|0.00009467
20:32:46|0.00009471
20:32:47|0.00009479
20:32:48|0.00009479
20:32:49|0.0000948
20:32:50|0.0000948
20:32:51|0.00009482
20:32:52|0.00009482
20:32:53|0.00009473
20:32:54|0.00009488
20:32:55|0.00009488
20:32:56|0.00009482
20:32:56|0.00009482
20:32:57|0.00009482
20:32:59|0.00009482
20:32:59|0.00009482
20:33:01|0.00009482
20:33:02|0.00009482
20:33:03|0.0000948
20:33:04|0.00009467
20:33:05|0.00009467
20:33:06|0.00009483
20:33:07|0.00009489
20:33:08|0.00009489
20:33:09|0.00009489
20:33:10|0.00009489
20:33:11|0.00009489
20:33:12|0.00009473
20:33:13|0.00009467
20:33:14|0.00009467
20:33:15|0.00009463
20:33:16|0.00009474
20:33:17|0.00009474
20:33:18|0.00009474
20:33:19|0.00009483
20:33:20|0.00009483
20:33:21|0.00009483
20:33:22|0.00009483
20:33:23|0.00009483
20:33:24|0.00009487
20:33:25|0.00009474
20:33:26|0.00009463
20:33:27|0.00009466
20:33:29|0.00009466
20:33:29|0.00009466
20:33:31|0.00009467
20:33:33|0.00009467
20:33:34|0.00009467
20:33:35|0.00009465
20:33:36|0.0000947
20:33:37|0.0000948
20:33:38|0.0000948
20:33:39|0.0000948
20:33:39|0.0000948
20:33:41|0.0000948
20:33:42|0.0000948
20:33:43|0.0000948
20:33:44|0.0000948
20:33:45|0.0000948
20:33:46|0.00009474
20:33:47|0.0000948
20:33:48|0.00009479
20:33:49|0.00009479
20:33:49|0.00009473
20:33:51|0.00009473
20:33:51|0.00009473
20:33:53|0.00009473
20:33:54|0.00009473
20:33:54|0.00009473
20:33:56|0.00009473
20:33:57|0.00009473
20:33:58|0.00009473
20:33:59|0.00009474
20:34:00|0.00009474
20:34:01|0.00009474
20:34:01|0.00009474
20:34:02|0.00009474
20:34:04|0.00009474
20:34:05|0.00009474
20:34:06|0.00009487
20:34:07|0.0000949
20:34:07|0.00009494
20:34:09|0.00009496
20:34:10|0.00009496
20:34:11|0.00009496
20:34:12|0.00009493
20:34:13|0.00009484
20:34:14|0.00009484
20:34:15|0.00009484
20:34:16|0.00009492
20:34:17|0.00009492
20:34:18|0.00009498
20:34:19|0.00009499
20:34:20|0.00009499
20:34:21|0.00009499
20:34:22|0.00009499
20:34:23|0.000095
20:34:24|0.00009509
20:34:25|0.00009479
20:34:26|0.00009479
20:34:27|0.00009479
20:34:28|0.00009479
20:34:29|0.00009479
20:34:31|0.00009479
20:34:32|0.00009487
20:34:33|0.00009504
20:34:34|0.00009504
20:34:35|0.00009496
20:34:36|0.00009496
20:34:38|0.000095
20:34:39|0.00009499
20:34:40|0.00009512
20:34:42|0.00009499
20:34:42|0.00009493
20:34:44|0.00009493
20:34:44|0.00009496
20:34:45|0.00009499
20:34:46|0.00009499
20:34:47|0.00009507
20:34:48|0.00009507
20:34:49|0.00009507
20:34:51|0.00009512
20:34:51|0.00009501
20:34:53|0.00009507
20:34:54|0.00009499
20:34:54|0.00009499
20:34:56|0.000095
20:34:57|0.000095
20:34:58|0.00009481
20:34:59|0.00009481
20:35:00|0.00009501
20:35:01|0.00009501
20:35:02|0.00009501
20:35:02|0.000095
20:35:03|0.000095
20:35:04|0.00009507
20:35:05|0.00009511
20:35:07|0.00009518
20:35:08|0.00009517
20:35:09|0.00009517
20:35:10|0.00009503
20:35:11|0.00009503
20:35:12|0.00009503
20:35:13|0.00009495
20:35:14|0.00009495
20:35:15|0.00009504
20:35:16|0.00009504
20:35:17|0.00009504
20:35:18|0.00009504
20:35:19|0.00009504
20:35:20|0.00009504
20:35:21|0.00009504
20:35:22|0.0000949
20:35:23|0.00009477
20:35:24|0.0000949
20:35:25|0.0000949
20:35:26|0.00009487
20:35:27|0.00009525
20:35:28|0.00009522
20:35:29|0.00009522
20:35:29|0.00009522
20:35:31|0.00009536
20:35:33|0.00009534
20:35:33|0.0000953
20:35:34|0.00009521
20:35:36|0.00009512
20:35:36|0.00009522
20:35:38|0.00009513
20:35:39|0.00009497
20:35:40|0.00009506
20:35:41|0.00009506
20:35:42|0.00009506
20:35:43|0.00009506
20:35:44|0.00009506
20:35:45|0.000095
20:35:46|0.00009501
20:35:47|0.00009501
20:35:48|0.00009501
20:35:49|0.00009501
20:35:50|0.0000949
20:35:52|0.0000949
20:35:52|0.0000949
20:35:53|0.00009497
20:35:55|0.0000954
20:35:56|0.00009524
20:35:57|0.00009521
20:35:58|0.00009537
20:35:59|0.00009537
20:36:00|0.00009525
20:36:01|0.00009525
20:36:02|0.00009524
20:36:03|0.00009524
20:36:04|0.00009524
20:36:05|0.00009524
20:36:07|0.00009524
20:36:07|0.00009524
20:36:08|0.00009513
20:36:09|0.00009534
20:36:10|0.00009539
20:36:11|0.00009535
20:36:12|0.00009535
20:36:13|0.00009512
20:36:14|0.00009517
20:36:16|0.00009518
20:36:16|0.00009518
20:36:17|0.00009516
20:36:18|0.00009514
20:36:19|0.00009517
20:36:20|0.00009524
20:36:21|0.00009524
20:36:23|0.00009524
20:36:23|0.00009524
20:36:24|0.00009524
20:36:25|0.00009518
20:36:26|0.00009523
20:36:27|0.00009526
20:36:28|0.00009526
20:36:29|0.00009526
20:36:31|0.00009526
20:36:31|0.00009526
20:36:33|0.00009526
20:36:34|0.00009526
20:36:36|0.00009517
20:36:36|0.00009517
20:36:38|0.00009517
20:36:39|0.00009517
20:36:40|0.00009517
20:36:40|0.0000952
20:36:42|0.0000952
20:36:43|0.0000952
20:36:43|0.0000952
20:36:44|0.0000952
20:36:46|0.0000952
20:36:46|0.0000952
20:36:47|0.0000952
20:36:49|0.0000952
20:36:50|0.0000952
20:36:51|0.0000952
20:36:52|0.0000951
20:36:53|0.0000951
20:36:54|0.00009522
20:36:55|0.00009522
20:36:56|0.00009485
20:36:57|0.00009504
20:36:58|0.000095
20:36:59|0.00009492
20:37:00|0.00009492
20:37:01|0.00009492
20:37:02|0.00009481
20:37:03|0.00009481
20:37:04|0.00009493
20:37:05|0.00009493
20:37:06|0.00009485
20:37:07|0.00009485
20:37:08|0.00009492
20:37:09|0.00009503
20:37:10|0.00009483
20:37:11|0.00009483
20:37:12|0.00009481
20:37:13|0.00009489
20:37:14|0.00009492
20:37:16|0.00009485
20:37:17|0.00009485
20:37:18|0.00009485
20:37:19|0.00009485
20:37:20|0.00009485
20:37:20|0.00009485
20:37:21|0.00009485
20:37:23|0.00009491
20:37:23|0.00009482
20:37:24|0.00009449
20:37:25|0.00009468
20:37:26|0.0000948
20:37:27|0.00009463
20:37:28|0.00009452
20:37:29|0.00009441
20:37:30|0.00009461
20:37:31|0.00009461
20:37:32|0.00009465
20:37:34|0.00009465
20:37:35|0.00009465
20:37:37|0.00009463
20:37:38|0.00009463
20:37:38|0.00009454
20:37:40|0.00009454
20:37:41|0.00009454
20:37:41|0.00009454
20:37:42|0.00009454
20:37:43|0.00009454
20:37:45|0.00009459
20:37:46|0.00009459
20:37:46|0.00009452
20:37:48|0.00009459
20:37:49|0.00009459
20:37:49|0.00009459
20:37:51|0.00009465
20:37:51|0.00009465
20:37:53|0.00009465
20:37:54|0.00009465
20:37:54|0.00009471
20:37:56|0.00009471
20:37:57|0.00009463
20:37:58|0.00009463
20:37:59|0.00009463
20:38:00|0.00009463
20:38:01|0.00009463
20:38:02|0.00009463
20:38:03|0.00009463
20:38:04|0.00009471
20:38:05|0.00009471
20:38:06|0.00009471
20:38:07|0.00009485
20:38:08|0.00009485
20:38:09|0.00009477
20:38:10|0.00009477
20:38:11|0.00009477
20:38:12|0.00009477
20:38:13|0.00009477
20:38:14|0.00009477
20:38:15|0.00009475
20:38:16|0.00009475
20:38:18|0.00009475
20:38:19|0.00009485
20:38:19|0.00009485
20:38:20|0.00009485
20:38:21|0.00009485
20:38:23|0.00009487
20:38:24|0.00009485
20:38:25|0.00009485
20:38:26|0.00009485
20:38:27|0.00009485
20:38:27|0.00009485
20:38:29|0.00009485
20:38:29|0.00009487
20:38:31|0.00009487
20:38:32|0.00009487
20:38:33|0.0000949
20:38:33|0.0000949
20:38:36|0.00009492
20:38:37|0.000095
20:38:38|0.000095
20:38:38|0.000095
20:38:39|0.00009498
20:38:41|0.00009497
20:38:42|0.00009492
20:38:43|0.00009492
20:38:44|0.00009497
20:38:45|0.00009497
20:38:47|0.00009497
20:38:48|0.00009497
20:38:49|0.00009497
20:38:50|0.00009497
20:38:51|0.00009497
20:38:51|0.00009497
20:38:53|0.00009497
20:38:54|0.00009497
20:38:55|0.0000946
20:38:55|0.0000947
20:38:57|0.0000947
20:38:57|0.00009468
20:38:58|0.00009468
20:39:00|0.00009468
20:39:00|0.00009474
20:39:01|0.00009458
20:39:02|0.00009458
20:39:04|0.00009458
20:39:06|0.00009471
20:39:06|0.00009471
20:39:07|0.00009452
20:39:08|0.00009444
20:39:09|0.00009444
20:39:11|0.00009442
20:39:11|0.00009442
20:39:12|0.00009442
20:39:13|0.00009446
20:39:14|0.0000944
20:39:15|0.0000944
20:39:16|0.0000944
20:39:17|0.00009442
20:39:18|0.00009442
20:39:19|0.00009444
20:39:20|0.00009434
20:39:21|0.00009434
20:39:22|0.00009446
20:39:23|0.00009446
20:39:24|0.00009446
20:39:25|0.00009442
20:39:26|0.00009442
20:39:27|0.0000944
20:39:28|0.0000945
20:39:29|0.0000945
20:39:30|0.00009442
20:39:31|0.00009442
20:39:32|0.00009433
20:39:33|0.00009433
20:39:35|0.00009455
20:39:35|0.00009454
20:39:37|0.00009454
20:39:38|0.00009453
20:39:38|0.00009453
20:39:40|0.00009453
20:39:40|0.00009451
20:39:42|0.00009451
20:39:43|0.00009451
20:39:44|0.00009455
20:39:45|0.00009453
20:39:45|0.00009453
20:39:47|0.00009453
20:39:48|0.00009455
20:39:49|0.00009455
20:39:50|0.00009455
20:39:51|0.00009453
20:39:52|0.00009453
20:39:53|0.00009467
20:39:54|0.00009467
20:39:55|0.00009467
20:39:56|0.00009467
20:39:57|0.00009467
20:39:58|0.00009461
20:39:59|0.00009474
20:40:00|0.00009466
20:40:01|0.00009466
20:40:02|0.00009466
20:40:03|0.00009458
20:40:04|0.00009461
20:40:05|0.00009461
20:40:06|0.00009461
20:40:07|0.00009461
20:40:08|0.00009475
20:40:09|0.00009475
20:40:10|0.00009467
20:40:11|0.00009467
20:40:12|0.00009461
20:40:13|0.00009461
20:40:14|0.00009461
20:40:15|0.00009461
20:40:16|0.00009461
20:40:17|0.00009465
20:40:18|0.00009465
20:40:19|0.00009465
20:40:20|0.00009465
20:40:21|0.00009465
20:40:22|0.00009463
20:40:23|0.00009463
20:40:24|0.00009463
20:40:25|0.00009463
20:40:26|0.00009463
20:40:27|0.00009451
20:40:28|0.00009451
20:40:29|0.00009451
20:40:30|0.0000945
20:40:31|0.0000945
20:40:32|0.0000945
20:40:33|0.0000945
20:40:34|0.0000945
20:40:35|0.00009436
20:40:37|0.00009451
20:40:39|0.00009451
20:40:40|0.00009437
20:40:41|0.0000945
20:40:42|0.00009425
20:40:43|0.0000943
20:40:44|0.0000943
20:40:45|0.00009437
20:40:47|0.00009425
20:40:48|0.00009422
20:40:49|0.00009422
20:40:50|0.00009429
20:40:50|0.00009429
20:40:51|0.00009429
20:40:52|0.00009429
20:40:54|0.00009429
20:40:54|0.00009427
20:40:55|0.0000943
20:40:56|0.00009429
20:40:58|0.00009429
20:40:58|0.00009429
20:40:59|0.00009417
20:41:01|0.00009417
20:41:03|0.00009417
20:41:04|0.00009417
20:41:05|0.00009426
20:41:07|0.00009417
20:41:08|0.00009417
20:41:09|0.00009408
20:41:10|0.00009408
20:41:11|0.00009408
20:41:12|0.0000941
20:41:13|0.00009409
20:41:14|0.000094
20:41:15|0.000094
20:41:17|0.00009411
20:41:17|0.00009419
20:41:19|0.00009419
20:41:20|0.00009423
20:41:21|0.00009423
20:41:22|0.00009423
20:41:24|0.00009419
20:41:24|0.00009419
20:41:26|0.00009419
20:41:27|0.00009419
20:41:28|0.00009419
20:41:30|0.00009422
20:41:31|0.00009419
20:41:32|0.00009419
20:41:33|0.00009419
20:41:33|0.00009419
20:41:34|0.00009427
20:41:35|0.00009427
20:41:37|0.0000942
20:41:38|0.0000942
20:41:39|0.00009423
20:41:41|0.00009423
20:41:42|0.00009421
20:41:43|0.00009421
20:41:44|0.00009426
20:41:45|0.00009425
20:41:46|0.00009425
20:41:47|0.00009425
20:41:48|0.00009408
20:41:49|0.00009414
20:41:50|0.00009414
20:41:51|0.00009414
20:41:52|0.00009414
20:41:53|0.00009414
20:41:54|0.00009414
20:41:55|0.000094
20:41:56|0.000094
20:41:57|0.0000941
20:41:58|0.00009401
20:41:59|0.00009401
20:42:00|0.0000941
20:42:01|0.0000941
20:42:02|0.0000941
20:42:03|0.0000941
20:42:04|0.00009411
20:42:05|0.00009411
20:42:06|0.00009427
20:42:07|0.00009427
20:42:08|0.00009427
20:42:09|0.00009427
20:42:10|0.00009427
20:42:12|0.00009431
20:42:13|0.00009431
20:42:14|0.00009431
20:42:15|0.00009431
20:42:16|0.00009431
20:42:18|0.00009431
20:42:18|0.00009431
20:42:20|0.00009431
20:42:20|0.00009431
20:42:22|0.00009451
20:42:23|0.00009451
20:42:24|0.00009451
20:42:25|0.00009451
20:42:27|0.00009451
20:42:27|0.00009447
20:42:28|0.00009447
20:42:30|0.00009447
20:42:31|0.00009435
20:42:31|0.00009435
20:42:33|0.00009435
20:42:34|0.00009436
20:42:35|0.00009436
20:42:36|0.00009435
20:42:38|0.00009434
20:42:39|0.00009434
20:42:39|0.00009434
20:42:40|0.00009434
20:42:42|0.00009434
20:42:42|0.00009434
20:42:44|0.00009434
20:42:45|0.00009434
20:42:46|0.00009434
20:42:47|0.00009428
20:42:48|0.00009428
20:42:49|0.00009428
20:42:50|0.00009423
20:42:51|0.00009421
20:42:52|0.00009421
20:42:53|0.00009421
20:42:54|0.00009421
20:42:56|0.00009421
20:42:56|0.00009421
20:42:58|0.00009421
20:42:59|0.00009422
20:43:00|0.00009422
20:43:00|0.00009428
20:43:01|0.00009421
20:43:03|0.00009421
20:43:04|0.00009421
20:43:05|0.00009405
20:43:06|0.00009416
20:43:07|0.00009403
20:43:07|0.00009408
20:43:09|0.00009408
20:43:09|0.00009401
20:43:10|0.00009401
20:43:11|0.00009401
20:43:14|0.00009401
20:43:15|0.00009401
20:43:16|0.00009402
20:43:18|0.0000944
20:43:19|0.00009425
20:43:20|0.00009429
20:43:21|0.00009429
20:43:22|0.00009429
20:43:23|0.00009417
20:43:24|0.00009408
20:43:26|0.00009407
20:43:27|0.00009423
20:43:27|0.00009423
20:43:28|0.00009408
20:43:30|0.00009408
20:43:32|0.00009403
20:43:32|0.00009398
20:43:33|0.00009398
20:43:34|0.00009398
20:43:36|0.00009398
20:43:36|0.00009398
20:43:37|0.00009397
20:43:38|0.00009397
20:43:39|0.00009397
20:43:40|0.00009407
20:43:42|0.00009405
20:43:42|0.00009405
20:43:43|0.00009398
20:43:44|0.00009396
20:43:45|0.00009401
20:43:46|0.00009401
20:43:47|0.00009401
20:43:48|0.00009424
20:43:49|0.00009423
20:43:50|0.00009419
20:43:51|0.00009419
20:43:52|0.00009403
20:43:53|0.00009403
20:43:54|0.00009409
20:43:55|0.00009409
20:43:57|0.00009409
20:43:58|0.00009406
20:43:59|0.00009406
20:44:00|0.00009406
20:44:01|0.00009403
20:44:03|0.00009408
20:44:04|0.00009402
20:44:04|0.00009405
20:44:05|0.00009393
20:44:06|0.00009393
20:44:08|0.00009388
20:44:09|0.00009393
20:44:09|0.00009384
20:44:11|0.00009385
20:44:11|0.00009372
20:44:13|0.00009387
20:44:14|0.00009387
20:44:15|0.00009387
20:44:17|0.00009383
20:44:18|0.00009383
20:44:19|0.00009383
20:44:20|0.00009385
20:44:21|0.00009377
20:44:22|0.00009387
20:44:24|0.00009387
20:44:25|0.00009387
20:44:26|0.0000938
20:44:27|0.00009383
20:44:28|0.00009389
20:44:29|0.00009389
20:44:30|0.00009389
20:44:32|0.00009398
20:44:32|0.00009385
20:44:34|0.00009385
20:44:35|0.00009385
20:44:36|0.00009385
20:44:36|0.00009385
20:44:37|0.00009385
20:44:39|0.00009385
20:44:40|0.00009385
20:44:42|0.00009385
20:44:43|0.00009387
20:44:43|0.00009387
20:44:44|0.00009387
20:44:45|0.00009387
20:44:46|0.00009391
20:44:47|0.00009391
20:44:49|0.00009391
20:44:50|0.00009391
20:44:50|0.00009391
20:44:51|0.00009391
20:44:52|0.00009391
20:44:54|0.00009389
20:44:54|0.00009389
20:44:55|0.00009391
20:44:56|0.00009391
20:44:58|0.00009391
20:44:58|0.00009391
20:44:59|0.00009391
20:45:00|0.00009391
20:45:01|0.00009392
20:45:03|0.00009401
20:45:04|0.00009411
20:45:05|0.00009411
20:45:06|0.00009421
20:45:07|0.00009421
20:45:08|0.00009421
20:45:09|0.00009421
20:45:10|0.00009413
20:45:11|0.00009413
20:45:12|0.00009421
20:45:13|0.00009421
20:45:15|0.00009425
20:45:16|0.00009421
20:45:18|0.00009421
20:45:19|0.00009421
20:45:19|0.00009421
20:45:21|0.00009421
20:45:22|0.00009421
20:45:22|0.00009421
20:45:24|0.00009421
20:45:25|0.00009424
20:45:26|0.00009424
20:45:27|0.0000945
20:45:28|0.00009433
20:45:29|0.00009449
20:45:30|0.00009458
20:45:32|0.00009457
20:45:32|0.00009457
20:45:33|0.00009457
20:45:34|0.00009457
20:45:35|0.00009457
20:45:36|0.00009458
20:45:37|0.00009458
20:45:38|0.00009458
20:45:39|0.00009458
20:45:41|0.00009458
20:45:41|0.00009458
20:45:42|0.00009456
20:45:44|0.00009456
20:45:44|0.00009456
20:45:45|0.00009456
20:45:46|0.00009456
20:45:48|0.00009457
20:45:49|0.00009457
20:45:49|0.00009457
20:45:50|0.00009457
20:45:51|0.00009457
20:45:52|0.00009439
20:45:53|0.00009439
20:45:54|0.00009439
20:45:56|0.00009432
20:45:57|0.00009438
20:45:58|0.00009438
20:45:59|0.00009438
20:45:59|0.00009421
20:46:00|0.00009413
20:46:02|0.00009413
20:46:02|0.00009413
20:46:04|0.00009413
20:46:04|0.00009413
20:46:06|0.00009413
20:46:06|0.00009413
20:46:07|0.00009413
20:46:08|0.00009413
20:46:09|0.00009422
20:46:10|0.00009439
20:46:11|0.00009439
20:46:12|0.00009424
20:46:13|0.00009424
20:46:15|0.00009427
20:46:16|0.00009427
20:46:18|0.00009408
20:46:19|0.00009405
20:46:19|0.00009405
20:46:21|0.00009434
20:46:21|0.00009434
20:46:23|0.00009434
20:46:24|0.00009434
20:46:24|0.00009434
20:46:26|0.00009412
20:46:26|0.0000941
20:46:28|0.00009419
20:46:29|0.00009406
20:46:30|0.0000942
20:46:32|0.0000942
20:46:33|0.00009421
20:46:34|0.00009423
20:46:34|0.00009424
20:46:35|0.00009424
20:46:36|0.00009425
20:46:37|0.0000944
20:46:38|0.0000944
20:46:40|0.0000944
20:46:41|0.0000944
20:46:42|0.00009425
20:46:42|0.00009432
20:46:44|0.00009432
20:46:44|0.00009432
20:46:45|0.00009432
20:46:46|0.00009432
20:46:48|0.00009432
20:46:49|0.00009432
20:46:49|0.00009432
20:46:50|0.00009432
20:46:51|0.00009432
20:46:53|0.00009432
20:46:54|0.00009432
20:46:54|0.00009432
20:46:56|0.00009432
20:46:57|0.00009435
20:46:58|0.00009436
20:46:59|0.00009436
20:47:00|0.00009436
20:47:01|0.00009436
20:47:02|0.00009449
20:47:03|0.00009423
20:47:04|0.00009423
20:47:05|0.00009423
20:47:06|0.00009423
20:47:07|0.00009423
20:47:08|0.00009425
20:47:09|0.00009425
20:47:10|0.00009425
20:47:11|0.00009422
20:47:12|0.00009422
20:47:13|0.00009423
20:47:14|0.00009425
20:47:16|0.00009432
20:47:16|0.00009433
20:47:18|0.00009433
20:47:19|0.00009433
20:47:21|0.00009433
20:47:22|0.00009433
20:47:23|0.00009433
20:47:24|0.00009433
20:47:25|0.00009433
20:47:27|0.00009422
20:47:27|0.00009421
20:47:28|0.00009421
20:47:30|0.00009421
20:47:30|0.00009421
20:47:31|0.0000942
20:47:32|0.00009421
20:47:33|0.00009421
20:47:34|0.00009429
20:47:35|0.00009421
20:47:36|0.00009421
20:47:38|0.00009421
20:47:39|0.00009421
20:47:39|0.00009419
20:47:40|0.00009419
20:47:41|0.00009419
20:47:42|0.00009419
20:47:43|0.00009419
20:47:45|0.00009419
20:47:45|0.00009419
20:47:47|0.00009419
20:47:48|0.00009419
20:47:49|0.00009419
20:47:51|0.00009419
20:47:52|0.00009405
20:47:52|0.00009405
20:47:53|0.00009405
20:47:54|0.00009403
20:47:56|0.000094
20:47:57|0.0000941
20:47:58|0.00009411
20:47:59|0.00009411
20:48:00|0.00009411
20:48:01|0.000094
20:48:03|0.000094
20:48:03|0.00009411
20:48:04|0.00009408
20:48:06|0.00009409
20:48:07|0.00009409
20:48:08|0.00009409
20:48:08|0.00009413
20:48:10|0.000094
20:48:11|0.000094
20:48:11|0.000094
20:48:13|0.00009407
20:48:14|0.00009398
20:48:15|0.00009398
20:48:16|0.00009398
20:48:18|0.00009398
20:48:18|0.00009398
20:48:20|0.00009381
20:48:21|0.00009388
20:48:23|0.00009382
20:48:23|0.00009378
20:48:25|0.00009384
20:48:26|0.00009384
20:48:27|0.00009381
20:48:27|0.00009391
20:48:29|0.00009412
20:48:30|0.00009412
20:48:31|0.000094
20:48:32|0.00009387
20:48:33|0.00009387
20:48:35|0.00009387
20:48:35|0.00009387
20:48:36|0.00009399
20:48:38|0.00009399
20:48:38|0.00009377
20:48:39|0.00009399
20:48:40|0.00009396
20:48:41|0.00009399
20:48:43|0.0000941
20:48:43|0.00009396
20:48:44|0.00009403
20:48:46|0.00009398
20:48:47|0.00009393
20:48:47|0.00009393
20:48:49|0.00009393
20:48:49|0.00009397
20:48:50|0.00009397
20:48:52|0.000094
20:48:52|0.00009393
20:48:53|0.00009397
20:48:54|0.00009402
20:48:56|0.00009393
20:48:57|0.00009393
20:48:58|0.0000939
20:48:59|0.00009395
20:49:00|0.00009395
20:49:01|0.00009395
20:49:02|0.00009391
20:49:04|0.00009398
20:49:05|0.0000939
20:49:06|0.00009386
20:49:07|0.00009378
20:49:08|0.00009378
20:49:09|0.00009391
20:49:10|0.00009386
20:49:11|0.00009384
20:49:12|0.00009388
20:49:13|0.00009387
20:49:14|0.00009386
20:49:15|0.0000938
20:49:16|0.00009385
20:49:18|0.00009386
20:49:18|0.00009388
20:49:20|0.00009383
20:49:22|0.00009387
20:49:22|0.00009387
20:49:23|0.00009386
20:49:25|0.00009386
20:49:26|0.00009386
20:49:27|0.00009378
20:49:29|0.00009378
20:49:30|0.00009378
20:49:31|0.00009377
20:49:31|0.00009377
20:49:32|0.00009377
20:49:34|0.00009381
20:49:34|0.00009379
20:49:36|0.00009379
20:49:37|0.00009379
20:49:38|0.00009387
20:49:39|0.00009388
20:49:39|0.00009388
20:49:41|0.00009388
20:49:42|0.00009388
20:49:43|0.00009388
20:49:45|0.00009379
20:49:46|0.00009379
20:49:47|0.00009379
20:49:48|0.00009379
20:49:49|0.00009379
20:49:49|0.00009379
20:49:51|0.00009379
20:49:51|0.00009379
20:49:53|0.00009379
20:49:54|0.00009379
20:49:55|0.00009379
20:49:55|0.00009379
20:49:57|0.00009379
20:49:58|0.00009381
20:49:58|0.00009379
20:49:59|0.00009379
20:50:01|0.00009379
20:50:02|0.00009379
20:50:03|0.00009372
20:50:05|0.00009371
20:50:05|0.00009376
20:50:06|0.00009356
20:50:08|0.00009356
20:50:08|0.00009374
20:50:10|0.00009365
20:50:11|0.00009371
20:50:12|0.00009371
20:50:13|0.00009371
20:50:14|0.00009352
20:50:15|0.00009341
20:50:16|0.00009355
20:50:17|0.00009343
20:50:18|0.00009347
20:50:19|0.00009347
20:50:21|0.00009347
20:50:22|0.00009354
20:50:23|0.0000934
20:50:24|0.00009371
20:50:26|0.00009366
20:50:27|0.00009357
20:50:28|0.00009357
20:50:29|0.00009347
20:50:30|0.00009368
20:50:32|0.00009368
20:50:33|0.00009355
20:50:34|0.00009355
20:50:35|0.00009344
20:50:36|0.00009344
20:50:37|0.00009349
20:50:37|0.00009343
20:50:39|0.0000934
20:50:39|0.0000934
20:50:40|0.0000934
20:50:42|0.0000934
20:50:42|0.00009348
20:50:44|0.00009348
20:50:45|0.00009348
20:50:46|0.0000934
20:50:47|0.00009348
20:50:48|0.00009351
20:50:50|0.00009351
20:50:51|0.00009349
20:50:52|0.00009348
20:50:52|0.00009348
20:50:54|0.00009348
20:50:55|0.00009333
20:50:55|0.00009331
20:50:57|0.00009331
20:50:57|0.00009345
20:50:58|0.00009345
20:51:00|0.00009333
20:51:01|0.00009325
20:51:01|0.00009325
20:51:03|0.00009302
20:51:04|0.000093
20:51:06|0.00009305
20:51:06|0.00009289
20:51:07|0.00009289
20:51:08|0.00009294
20:51:09|0.00009307
20:51:10|0.00009325
20:51:11|0.000093
20:51:13|0.00009328
20:51:14|0.00009333
20:51:14|0.0000932
20:51:16|0.0000932
20:51:16|0.00009344
20:51:18|0.00009324
20:51:18|0.00009324
20:51:19|0.00009324
20:51:20|0.00009324
20:51:22|0.00009313
20:51:23|0.00009313
20:51:24|0.00009308
20:51:25|0.00009322
20:51:26|0.00009326
20:51:27|0.00009326
20:51:28|0.00009312
20:51:29|0.00009312
20:51:31|0.00009312
20:51:32|0.00009318
20:51:33|0.00009318
20:51:34|0.00009318
20:51:34|0.00009318
20:51:36|0.00009318
20:51:37|0.00009321
20:51:38|0.00009322
20:51:39|0.00009322
20:51:40|0.00009322
20:51:41|0.00009322
20:51:42|0.00009322
20:51:43|0.00009325
20:51:44|0.00009343
20:51:45|0.00009343
20:51:46|0.00009343
20:51:47|0.00009343
20:51:48|0.00009343
20:51:49|0.00009343
20:51:50|0.00009343
20:51:51|0.00009333
20:51:52|0.00009333
20:51:53|0.00009333
20:51:55|0.00009333
20:51:56|0.00009333
20:51:56|0.00009333
20:51:57|0.00009333
20:51:58|0.00009333
20:51:59|0.00009333
20:52:00|0.00009333
20:52:01|0.00009338
20:52:02|0.00009338
20:52:03|0.00009329
20:52:04|0.00009329
20:52:05|0.00009329
20:52:06|0.00009329
20:52:07|0.00009329
20:52:09|0.00009329
20:52:11|0.00009329
20:52:11|0.00009323
20:52:12|0.00009323
20:52:13|0.00009323
20:52:15|0.00009329
20:52:15|0.00009328
20:52:16|0.00009329
20:52:17|0.00009329
20:52:18|0.00009323
20:52:19|0.00009323
20:52:21|0.00009323
20:52:22|0.00009323
20:52:23|0.00009324
20:52:24|0.00009316
20:52:26|0.00009325
20:52:27|0.00009325
20:52:28|0.00009325
20:52:29|0.00009325
20:52:30|0.00009328
20:52:31|0.00009326
20:52:33|0.0000933
20:52:34|0.0000933
20:52:35|0.0000933
20:52:35|0.0000933
20:52:37|0.00009335
20:52:38|0.0000934
20:52:39|0.0000934
20:52:39|0.0000934
20:52:40|0.0000934
20:52:42|0.00009343
20:52:43|0.00009343
20:52:44|0.00009345
20:52:45|0.00009345
20:52:46|0.00009348
20:52:47|0.00009348
20:52:48|0.00009348
20:52:49|0.00009348
20:52:50|0.00009348
20:52:51|0.00009348
20:52:52|0.00009348
20:52:53|0.00009348
20:52:54|0.00009346
20:52:55|0.00009346
20:52:56|0.00009346
20:52:57|0.00009346
20:52:58|0.00009346
20:52:59|0.00009346
20:53:00|0.00009346
20:53:01|0.00009346
20:53:02|0.00009346
20:53:03|0.00009345
20:53:04|0.00009349
20:53:05|0.00009349
20:53:06|0.00009349
20:53:07|0.00009349
20:53:08|0.00009349
20:53:09|0.00009346
20:53:11|0.00009349
20:53:11|0.00009349
20:53:12|0.00009349
20:53:13|0.00009349
20:53:14|0.00009344
20:53:15|0.00009343
20:53:16|0.0000934
20:53:17|0.0000934
20:53:18|0.00009345
20:53:20|0.00009346
20:53:20|0.00009346
20:53:22|0.00009346
20:53:23|0.00009355
20:53:24|0.00009357
20:53:25|0.00009357
20:53:27|0.00009357
20:53:28|0.00009357
20:53:29|0.00009354
20:53:30|0.00009351
20:53:31|0.00009353
20:53:32|0.00009353
20:53:33|0.00009341
20:53:34|0.00009355
20:53:35|0.00009355
20:53:36|0.00009371
20:53:37|0.00009367
20:53:38|0.00009371
20:53:39|0.00009371
20:53:40|0.00009371
20:53:41|0.00009371
20:53:43|0.00009371
20:53:44|0.00009371
20:53:45|0.00009371
20:53:45|0.00009355
20:53:47|0.00009364
20:53:47|0.00009364
20:53:49|0.00009364
20:53:49|0.00009364
20:53:50|0.00009351
20:53:51|0.00009351
20:53:53|0.00009351
20:53:53|0.00009359
20:53:55|0.00009359
20:53:56|0.00009355
20:53:57|0.00009355
20:53:57|0.00009354
20:53:59|0.00009357
20:53:59|0.00009357
20:54:01|0.00009355
20:54:02|0.00009357
20:54:03|0.00009357
20:54:03|0.00009357
20:54:05|0.00009357
20:54:05|0.00009353
20:54:07|0.00009353
20:54:08|0.00009353
20:54:09|0.00009353
20:54:10|0.00009353
20:54:11|0.00009353
20:54:11|0.00009353
20:54:12|0.00009353
20:54:14|0.00009353
20:54:15|0.00009351
20:54:16|0.00009353
20:54:16|0.00009361
20:54:17|0.0000935
20:54:19|0.00009343
20:54:20|0.0000936
20:54:21|0.0000936
20:54:22|0.0000936
20:54:23|0.00009349
20:54:25|0.00009346
20:54:25|0.00009336
20:54:27|0.0000934
20:54:27|0.00009329
20:54:29|0.00009329
20:54:30|0.00009328
20:54:32|0.00009328
20:54:33|0.00009321
20:54:34|0.00009339
20:54:35|0.00009307
20:54:35|0.00009307
20:54:37|0.00009307
20:54:38|0.00009306
20:54:38|0.00009303
20:54:39|0.000093
20:54:41|0.000093
20:54:42|0.00009304
20:54:43|0.00009331
20:54:43|0.00009329
20:54:45|0.00009329
20:54:46|0.00009317
20:54:46|0.00009312
20:54:48|0.00009318
20:54:49|0.00009318
20:54:50|0.00009318
20:54:50|0.00009314
20:54:52|0.00009314
20:54:53|0.00009318
20:54:54|0.00009313
20:54:54|0.00009312
20:54:56|0.00009312
20:54:57|0.00009312
20:54:58|0.00009312
20:54:59|0.00009312
20:55:00|0.00009312
20:55:01|0.00009316
20:55:03|0.00009301
20:55:04|0.00009301
20:55:05|0.00009301
20:55:05|0.000093
20:55:06|0.00009293
20:55:08|0.00009293
20:55:08|0.0000928
20:55:09|0.00009303
20:55:10|0.00009303
20:55:11|0.00009279
20:55:12|0.0000926
20:55:13|0.00009274
20:55:14|0.0000927
20:55:16|0.0000927
20:55:17|0.00009279
20:55:18|0.0000927
20:55:19|0.00009292
20:55:20|0.00009284
20:55:21|0.00009279
20:55:22|0.00009311
20:55:23|0.00009287
20:55:24|0.00009287
20:55:25|0.00009301
20:55:26|0.00009301
20:55:27|0.00009292
20:55:29|0.00009292
20:55:29|0.00009292
20:55:31|0.00009262
20:55:32|0.00009267
20:55:33|0.00009283
20:55:34|0.00009288
20:55:35|0.00009276
20:55:36|0.00009276
20:55:37|0.00009292
20:55:39|0.00009268
20:55:40|0.00009301
20:55:40|0.00009292
20:55:42|0.00009286
20:55:42|0.00009287
20:55:44|0.00009279
20:55:45|0.00009279
20:55:46|0.00009279
20:55:47|0.00009268
20:55:48|0.00009268
20:55:50|0.00009271
20:55:50|0.00009285
20:55:51|0.00009273
20:55:52|0.00009273
20:55:53|0.00009273
20:55:55|0.00009282
20:55:56|0.00009282
20:55:57|0.00009282
20:55:57|0.00009285
20:55:59|0.00009272
20:56:00|0.0000928
20:56:01|0.00009273
20:56:02|0.0000927
20:56:03|0.00009262
20:56:04|0.00009262
20:56:06|0.0000927
20:56:06|0.00009279
20:56:07|0.00009272
20:56:08|0.00009272
20:56:09|0.00009272
20:56:10|0.00009279
20:56:11|0.00009279
20:56:13|0.00009279
20:56:13|0.00009279
20:56:14|0.00009299
20:56:15|0.00009299
20:56:16|0.00009296
20:56:18|0.00009306
20:56:18|0.00009306
20:56:20|0.00009307
20:56:20|0.00009307
20:56:21|0.00009295
20:56:23|0.00009297
20:56:23|0.00009297
20:56:25|0.00009294
20:56:26|0.00009294
20:56:27|0.00009294
20:56:28|0.00009294
20:56:29|0.00009297
20:56:30|0.00009306
20:56:31|0.00009306
20:56:32|0.00009305
20:56:34|0.00009305
20:56:34|0.00009305
20:56:36|0.00009305
20:56:36|0.00009294
20:56:38|0.00009291
20:56:39|0.00009281
20:56:39|0.00009295
20:56:40|0.00009296
20:56:41|0.00009296
20:56:42|0.00009296
20:56:44|0.00009296
20:56:45|0.00009296
20:56:46|0.00009296
20:56:47|0.00009296
20:56:48|0.00009274
20:56:49|0.00009289
20:56:50|0.00009276
20:56:51|0.00009279
20:56:52|0.00009277
20:56:54|0.00009284
20:56:54|0.00009273
20:56:56|0.00009276
20:56:56|0.00009276
20:56:57|0.00009277
20:56:58|0.00009277
20:56:59|0.00009288
20:57:01|0.00009292
20:57:02|0.00009292
20:57:02|0.00009292
20:57:03|0.00009292
20:57:04|0.00009294
20:57:05|0.00009294
20:57:06|0.00009294
20:57:07|0.00009296
20:57:08|0.00009296
20:57:10|0.000093
20:57:10|0.00009288
20:57:12|0.00009288
20:57:12|0.00009288
20:57:14|0.00009299
20:57:14|0.000093
20:57:15|0.000093
20:57:17|0.000093
20:57:18|0.000093
20:57:19|0.00009296
20:57:20|0.00009305
20:57:21|0.00009305
20:57:22|0.00009303
20:57:23|0.00009303
20:57:24|0.00009305
20:57:25|0.00009305
20:57:27|0.00009305
20:57:28|0.00009305
20:57:29|0.00009305
20:57:30|0.00009305
20:57:31|0.0000932
20:57:32|0.00009322
20:57:33|0.00009322
20:57:34|0.00009324
20:57:35|0.00009324
20:57:36|0.00009336
20:57:37|0.00009336
20:57:38|0.00009355
20:57:39|0.00009333
20:57:40|0.00009333
20:57:41|0.00009329
20:57:42|0.00009329
20:57:43|0.00009337
20:57:44|0.00009337
20:57:45|0.00009333
20:57:46|0.00009333
20:57:47|0.00009333
20:57:48|0.00009333
20:57:49|0.00009337
20:57:50|0.00009333
20:57:51|0.00009333
20:57:52|0.00009324
20:57:53|0.00009324
20:57:55|0.0000932
20:57:56|0.0000932
20:57:56|0.0000932
20:57:58|0.0000932
20:57:59|0.0000932
20:58:00|0.00009334
20:58:01|0.00009322
20:58:02|0.00009322
20:58:03|0.00009316
20:58:04|0.00009305
20:58:05|0.00009323
20:58:05|0.00009323
20:58:06|0.00009323
20:58:07|0.00009323
20:58:08|0.00009323
20:58:10|0.00009323
20:58:11|0.00009323
20:58:12|0.00009323
20:58:12|0.00009323
20:58:13|0.00009314
20:58:14|0.00009315
20:58:15|0.00009315
20:58:17|0.00009268
20:58:18|0.00009316
20:58:19|0.00009316
20:58:19|0.00009312
20:58:21|0.00009312
20:58:22|0.00009312
20:58:22|0.0000932
20:58:23|0.00009316
20:58:25|0.00009323
20:58:26|0.00009324
20:58:27|0.00009323
20:58:28|0.0000932
20:58:29|0.00009331
20:58:30|0.00009331
20:58:31|0.00009335
20:58:32|0.00009335
20:58:33|0.00009335
20:58:34|0.00009318
20:58:35|0.00009317
20:58:36|0.00009317
20:58:37|0.00009316
20:58:38|0.00009316
20:58:39|0.00009316
20:58:41|0.00009323
20:58:41|0.00009323
20:58:43|0.00009323
20:58:43|0.0000932
20:58:45|0.0000932
20:58:46|0.0000932
20:58:47|0.00009317
20:58:48|0.00009317
20:58:48|0.00009317
20:58:49|0.00009317
20:58:50|0.00009324
20:58:52|0.00009323
20:58:53|0.00009323
20:58:53|0.00009326
20:58:54|0.00009327
20:58:55|0.00009327
20:58:56|0.00009329
20:58:58|0.0000933
20:58:59|0.00009333
20:59:00|0.00009333
20:59:01|0.00009327
20:59:02|0.00009322
20:59:03|0.00009328
20:59:04|0.00009328
20:59:05|0.0000935
20:59:06|0.00009348
20:59:07|0.00009348
20:59:08|0.00009348
20:59:09|0.00009348
20:59:10|0.00009339
20:59:11|0.00009339
20:59:12|0.00009347
20:59:13|0.00009354
20:59:14|0.00009346
20:59:15|0.00009346
20:59:16|0.00009348
20:59:17|0.00009348
20:59:18|0.00009346
20:59:19|0.00009349
20:59:20|0.00009348
20:59:21|0.00009349
20:59:22|0.00009349
20:59:23|0.00009348
20:59:24|0.00009348
20:59:25|0.00009348
20:59:26|0.00009353
20:59:27|0.00009347
20:59:28|0.00009346
20:59:29|0.00009345
20:59:30|0.00009345
20:59:32|0.00009345
20:59:33|0.00009346
20:59:34|0.00009348
20:59:34|0.00009351
20:59:36|0.00009351
20:59:36|0.00009352
20:59:38|0.00009347
20:59:40|0.00009347
20:59:40|0.00009352
20:59:41|0.00009352
20:59:42|0.00009352
20:59:44|0.0000936
20:59:44|0.0000936
20:59:45|0.0000936
20:59:47|0.00009384
20:59:47|0.00009384
20:59:48|0.00009385
20:59:49|0.00009381
20:59:50|0.00009381
20:59:51|0.00009386
20:59:53|0.00009386
20:59:53|0.00009386
20:59:54|0.00009368
20:59:55|0.00009368
20:59:57|0.00009368
20:59:57|0.0000936
20:59:59|0.00009358
21:00:00|0.0000937
21:00:01|0.00009373
21:00:03|0.00009361
21:00:04|0.00009353
21:00:05|0.00009359
21:00:05|0.00009359
21:00:06|0.00009371
21:00:08|0.00009361
21:00:09|0.00009353
21:00:09|0.00009352
21:00:10|0.00009352
21:00:11|0.00009353
21:00:13|0.00009353
21:00:14|0.00009354
21:00:16|0.00009359
21:00:17|0.00009373
21:00:18|0.00009381
21:00:19|0.00009368
21:00:19|0.00009367
21:00:20|0.00009367
21:00:21|0.00009365
21:00:22|0.00009365
21:00:23|0.00009362
21:00:25|0.0000935
21:00:26|0.00009351
21:00:27|0.00009351
21:00:28|0.00009351
21:00:28|0.00009351
21:00:30|0.00009351
21:00:31|0.00009357
21:00:33|0.00009359
21:00:33|0.00009359
21:00:34|0.00009352
21:00:35|0.0000934
21:00:36|0.00009333
21:00:37|0.00009338
21:00:39|0.00009326
21:00:40|0.00009332
21:00:40|0.00009332
21:00:42|0.00009332
21:00:42|0.00009317
21:00:44|0.00009313
21:00:44|0.00009314
21:00:46|0.00009314
21:00:46|0.00009295
21:00:47|0.00009295
21:00:48|0.000093
21:00:49|0.00009311
21:00:51|0.00009295
21:00:52|0.00009285
21:00:52|0.00009285
21:00:54|0.00009314
21:00:55|0.00009315
21:00:56|0.00009315
21:00:57|0.00009325
21:00:58|0.00009327
21:00:59|0.00009322
21:00:59|0.00009322
21:01:01|0.00009322
21:01:02|0.00009322
21:01:04|0.00009322
21:01:05|0.00009318
21:01:06|0.00009304
21:01:06|0.00009304
21:01:08|0.00009304
21:01:09|0.00009304
21:01:10|0.00009299
21:01:10|0.00009299
21:01:11|0.00009299
21:01:13|0.00009285
21:01:13|0.00009285
21:01:14|0.00009285
21:01:15|0.00009281
21:01:17|0.00009281
21:01:18|0.00009287
21:01:18|0.0000928
21:01:19|0.0000928
21:01:20|0.0000928
21:01:21|0.00009277
21:01:23|0.00009276
21:01:23|0.00009276
21:01:25|0.00009276
21:01:26|0.00009283
21:01:26|0.00009267
21:01:28|0.00009267
21:01:29|0.00009284
21:01:29|0.00009281
21:01:31|0.00009271
21:01:33|0.00009271
21:01:34|0.00009267
21:01:35|0.00009267
21:01:36|0.00009262
21:01:37|0.00009262
21:01:38|0.00009272
21:01:39|0.00009272
21:01:40|0.00009266
21:01:41|0.00009266
21:01:42|0.00009279
21:01:43|0.00009294
21:01:43|0.0000931
21:01:45|0.00009308
21:01:46|0.00009308
21:01:47|0.00009308
21:01:48|0.00009308
21:01:49|0.00009293
21:01:50|0.000093
21:01:51|0.000093
21:01:52|0.000093
21:01:53|0.000093
21:01:54|0.00009297
21:01:55|0.00009297
21:01:56|0.00009297
21:01:57|0.00009303
21:01:58|0.0000928
21:01:59|0.00009297
21:02:00|0.00009297
21:02:01|0.00009276
21:02:03|0.00009276
21:02:03|0.00009271
21:02:04|0.00009275
21:02:06|0.00009275
21:02:07|0.00009278
21:02:08|0.00009278
21:02:10|0.00009274
21:02:11|0.00009267
21:02:12|0.00009253
21:02:12|0.0000925
21:02:14|0.0000925
21:02:14|0.00009254
21:02:15|0.00009246
21:02:16|0.00009246
21:02:17|0.0000925
21:02:18|0.00009258
21:02:21|0.00009259
21:02:21|0.00009265
21:02:22|0.00009265
21:02:24|0.00009265
21:02:24|0.00009255
21:02:25|0.00009254
21:02:26|0.00009254
21:02:27|0.0000925
21:02:28|0.00009254
21:02:29|0.00009245
21:02:30|0.0000924
21:02:32|0.0000924
21:02:32|0.00009246
21:02:33|0.00009237
21:02:34|0.00009255
21:02:36|0.00009254
21:02:36|0.00009254
21:02:38|0.00009275
21:02:39|0.00009275
21:02:39|0.00009264
21:02:40|0.00009259
21:02:41|0.00009259
21:02:42|0.00009268
21:02:44|0.00009261
21:02:45|0.00009261
21:02:45|0.00009261
21:02:46|0.00009269
21:02:47|0.00009269
21:02:48|0.00009264
21:02:49|0.00009264
21:02:50|0.00009264
21:02:51|0.00009264
21:02:53|0.00009274
21:02:54|0.00009264
21:02:55|0.00009264
21:02:56|0.00009264
21:02:57|0.00009264
21:02:58|0.0000928
21:02:59|0.0000928
21:03:00|0.0000928
21:03:01|0.0000928
21:03:02|0.0000928
21:03:04|0.0000928
21:03:05|0.0000928
21:03:06|0.00009266
21:03:07|0.00009266
21:03:08|0.00009266
21:03:08|0.00009266
21:03:09|0.00009265
21:03:10|0.00009265
21:03:12|0.00009266
21:03:13|0.00009266
21:03:14|0.00009266
21:03:15|0.00009279
21:03:16|0.00009279
21:03:17|0.00009283
21:03:18|0.00009283
21:03:19|0.00009278
21:03:20|0.00009281
21:03:21|0.00009281
21:03:22|0.00009281
21:03:23|0.0000928
21:03:24|0.0000928
21:03:25|0.0000928
21:03:26|0.0000928
21:03:27|0.0000928
21:03:28|0.0000928
21:03:29|0.0000928
21:03:31|0.0000928
21:03:31|0.00009286
21:03:32|0.00009294
21:03:33|0.00009293
21:03:34|0.0000929
21:03:35|0.0000929
21:03:36|0.0000929
21:03:37|0.0000929
21:03:38|0.0000929
21:03:39|0.00009286
21:03:41|0.00009275
21:03:42|0.0000928
21:03:43|0.00009276
21:03:44|0.00009276
21:03:44|0.00009276
21:03:45|0.00009275
21:03:46|0.00009273
21:03:47|0.00009273
21:03:48|0.00009273
21:03:49|0.00009273
21:03:50|0.00009273
21:03:51|0.00009273
21:03:53|0.00009269
21:03:53|0.00009269
21:03:55|0.00009269
21:03:55|0.00009268
21:03:56|0.00009269
21:03:58|0.00009269
21:03:58|0.00009269
21:03:59|0.00009269
21:04:00|0.00009269
21:04:02|0.00009269
21:04:04|0.00009269
21:04:05|0.00009269
21:04:06|0.00009269
21:04:06|0.00009269
21:04:08|0.00009269
21:04:09|0.00009269
21:04:10|0.00009277
21:04:11|0.00009268
21:04:12|0.00009269
21:04:13|0.00009277
21:04:14|0.00009277
21:04:14|0.00009278
21:04:15|0.00009278
21:04:17|0.00009274
21:04:18|0.00009271
21:04:18|0.00009271
21:04:20|0.0000927
21:04:21|0.0000927
21:04:22|0.00009264
21:04:23|0.00009264
21:04:24|0.00009264
21:04:25|0.00009264
21:04:26|0.00009264
21:04:27|0.00009264
21:04:27|0.00009264
21:04:29|0.00009272
21:04:30|0.00009272
21:04:31|0.00009265
21:04:32|0.00009265
21:04:32|0.0000927
21:04:34|0.00009264
21:04:35|0.00009274
21:04:36|0.00009279
21:04:37|0.00009279
21:04:38|0.00009279
21:04:39|0.00009279
21:04:40|0.00009279
21:04:41|0.00009279
21:04:42|0.00009279
21:04:43|0.00009279
21:04:44|0.00009279
21:04:45|0.00009279
21:04:46|0.00009279
21:04:47|0.00009271
21:04:48|0.00009271
21:04:49|0.00009273
21:04:50|0.00009273
21:04:51|0.00009273
21:04:52|0.00009273
21:04:53|0.00009273
21:04:55|0.00009273
21:04:55|0.00009279
21:04:57|0.00009279
21:04:57|0.00009279
21:04:59|0.00009279
21:05:00|0.00009279
21:05:00|0.00009279
21:05:02|0.0000928
21:05:03|0.0000928
21:05:04|0.0000928
21:05:05|0.0000928
21:05:06|0.00009279
21:05:08|0.00009279
21:05:09|0.00009279
21:05:09|0.00009279
21:05:10|0.00009279
21:05:11|0.00009279
21:05:13|0.00009279
21:05:13|0.00009279
21:05:15|0.00009279
21:05:15|0.00009279
21:05:16|0.00009279
21:05:18|0.00009274
21:05:18|0.00009274
21:05:20|0.00009274
21:05:20|0.00009274
21:05:21|0.00009274
21:05:22|0.00009274
21:05:24|0.00009274
21:05:24|0.00009274
21:05:25|0.00009274
21:05:26|0.00009274
21:05:27|0.00009272
21:05:28|0.00009272
21:05:29|0.00009272
21:05:30|0.00009272
21:05:32|0.00009272
21:05:32|0.00009272
21:05:33|0.00009272
21:05:35|0.00009272
21:05:36|0.00009282
21:05:37|0.00009276
21:05:38|0.00009276
21:05:39|0.00009276
21:05:40|0.00009276
21:05:41|0.00009276
21:05:42|0.00009276
21:05:42|0.00009276
21:05:44|0.00009273
21:05:45|0.00009276
21:05:46|0.00009278
21:05:47|0.00009269
21:05:47|0.00009269
21:05:49|0.00009269
21:05:49|0.00009256
21:05:51|0.00009272
21:05:52|0.00009272
21:05:54|0.00009272
21:05:54|0.00009246
21:05:56|0.00009262
21:05:56|0.00009262
21:05:57|0.00009248
21:05:59|0.00009248
21:05:59|0.00009248
21:06:01|0.00009248
21:06:03|0.00009248
21:06:03|0.00009248
21:06:04|0.00009248
21:06:06|0.00009248
21:06:08|0.00009248
21:06:08|0.00009255
21:06:09|0.00009255
21:06:11|0.00009255
21:06:12|0.00009245
21:06:13|0.00009252
21:06:14|0.0000925
21:06:15|0.00009243
21:06:16|0.00009243
21:06:17|0.00009241
21:06:18|0.00009241
21:06:19|0.00009241
21:06:20|0.00009241
21:06:21|0.00009241
21:06:23|0.00009241
21:06:23|0.00009243
21:06:25|0.00009241
21:06:26|0.00009241
21:06:26|0.00009245
21:06:27|0.00009248
21:06:28|0.0000926
21:06:30|0.0000926
21:06:30|0.0000926
21:06:31|0.0000926
21:06:33|0.00009271
21:06:33|0.00009275
21:06:34|0.00009292
21:06:35|0.00009311
21:06:36|0.000093
21:06:37|0.00009292
21:06:38|0.00009292
21:06:39|0.00009292
21:06:40|0.00009292
21:06:41|0.00009312
21:06:43|0.00009312
21:06:43|0.00009308
21:06:44|0.0000932
21:06:45|0.0000932
21:06:46|0.00009324
21:06:47|0.00009324
21:06:48|0.00009324
21:06:49|0.00009324
21:06:50|0.00009307
21:06:52|0.00009307
21:06:53|0.00009307
21:06:53|0.00009307
21:06:54|0.00009297
21:06:56|0.00009297
21:06:57|0.00009297
21:06:58|0.00009274
21:06:59|0.00009274
21:07:00|0.00009274
21:07:01|0.00009274
21:07:02|0.00009273
21:07:04|0.00009273
21:07:05|0.00009265
21:07:05|0.00009279
21:07:07|0.0000928
21:07:08|0.0000928
21:07:09|0.0000928
21:07:10|0.0000928
21:07:12|0.00009294
21:07:12|0.00009294
21:07:13|0.00009297
21:07:15|0.00009297
21:07:15|0.00009307
21:07:16|0.00009307
21:07:17|0.00009307
21:07:18|0.00009307
21:07:20|0.00009295
21:07:21|0.00009287
21:07:21|0.00009276
21:07:23|0.00009276
21:07:24|0.00009276
21:07:25|0.00009276
21:07:26|0.00009276
21:07:27|0.00009265
21:07:28|0.0000927
21:07:29|0.0000927
21:07:30|0.0000927
21:07:31|0.0000927
21:07:32|0.0000927
21:07:33|0.0000927
21:07:34|0.0000927
21:07:35|0.00009251
21:07:35|0.00009273
21:07:37|0.00009273
21:07:38|0.00009273
21:07:39|0.00009268
21:07:40|0.00009268
21:07:40|0.00009268
21:07:42|0.00009268
21:07:43|0.00009268
21:07:44|0.00009268
21:07:45|0.00009268
21:07:46|0.00009268
21:07:47|0.00009268
21:07:48|0.00009268
21:07:49|0.0000925
21:07:50|0.0000925
21:07:51|0.00009266
21:07:52|0.00009236
21:07:53|0.00009229
21:07:54|0.00009229
21:07:55|0.0000921
21:07:56|0.00009204
21:07:57|0.00009195
21:07:58|0.00009208
21:07:59|0.00009215
21:08:00|0.00009212
21:08:01|0.000092
21:08:02|0.000092
21:08:04|0.000092
21:08:04|0.00009201
21:08:06|0.00009211
21:08:07|0.00009215
21:08:07|0.00009203
21:08:09|0.00009203
21:08:10|0.00009203
21:08:10|0.00009203
21:08:12|0.00009203
21:08:12|0.00009203
21:08:14|0.00009203
21:08:15|0.00009203
21:08:16|0.00009228
21:08:16|0.00009203
21:08:17|0.00009203
21:08:19|0.000092
21:08:21|0.00009209
21:08:22|0.00009209
21:08:22|0.00009194
21:08:24|0.00009193
21:08:24|0.00009198
21:08:26|0.00009198
21:08:27|0.00009198
21:08:27|0.00009198
21:08:29|0.00009214
21:08:30|0.00009215
21:08:31|0.00009215
21:08:31|0.00009215
21:08:33|0.000092
21:08:34|0.000092
21:08:35|0.00009198
21:08:36|0.00009198
21:08:36|0.00009227
21:08:37|0.00009215
21:08:39|0.00009215
21:08:40|0.00009215
21:08:41|0.00009215
21:08:42|0.00009215
21:08:43|0.00009215
21:08:45|0.00009215
21:08:46|0.00009215
21:08:46|0.00009215
21:08:47|0.00009215
21:08:49|0.00009219
21:08:49|0.00009219
21:08:50|0.00009225
21:08:52|0.00009225
21:08:53|0.00009225
21:08:54|0.00009225
21:08:54|0.00009225
21:08:55|0.00009223
21:08:56|0.00009231
21:08:57|0.00009231
21:08:59|0.00009209
21:08:59|0.00009211
21:09:00|0.00009208
21:09:01|0.00009208
21:09:02|0.00009222
21:09:04|0.00009222
21:09:04|0.00009222
21:09:06|0.00009222
21:09:07|0.00009209
21:09:08|0.00009201
21:09:10|0.00009202
21:09:10|0.00009202
21:09:11|0.00009205
21:09:13|0.00009205
21:09:13|0.00009205
21:09:14|0.00009205
21:09:16|0.00009203
21:09:16|0.00009202
21:09:17|0.000092
21:09:19|0.000092
21:09:20|0.000092
21:09:21|0.00009193
21:09:21|0.00009199
21:09:22|0.00009188
21:09:23|0.00009188
21:09:25|0.00009188
21:09:26|0.00009191
21:09:27|0.00009191
21:09:27|0.00009188
21:09:28|0.00009188
21:09:30|0.00009199
21:09:31|0.00009191
21:09:31|0.00009195
21:09:32|0.00009189
21:09:34|0.0000918
21:09:35|0.0000918
21:09:36|0.0000919
21:09:36|0.00009188
21:09:38|0.00009195
21:09:38|0.00009195
21:09:39|0.00009195
21:09:41|0.00009188
21:09:42|0.0000919
21:09:43|0.0000919
21:09:44|0.0000919
21:09:44|0.0000919
21:09:45|0.0000919
21:09:46|0.0000919
21:09:47|0.00009195
21:09:49|0.00009189
21:09:49|0.00009199
21:09:51|0.00009199
21:09:52|0.00009199
21:09:53|0.00009199
21:09:54|0.00009199
21:09:55|0.00009199
21:09:56|0.00009199
21:09:56|0.000092
21:09:57|0.00009197
21:09:59|0.00009189
21:10:00|0.00009194
21:10:01|0.00009188
21:10:02|0.00009193
21:10:02|0.00009192
21:10:03|0.00009192
21:10:06|0.00009189
21:10:07|0.00009195
21:10:08|0.00009199
21:10:09|0.00009199
21:10:10|0.000092
21:10:11|0.00009206
21:10:12|0.00009211
21:10:13|0.00009211
21:10:14|0.00009211
21:10:15|0.00009211
21:10:16|0.00009211
21:10:17|0.00009211
21:10:18|0.00009219
21:10:19|0.00009223
21:10:20|0.0000923
21:10:21|0.0000923
21:10:22|0.0000923
21:10:23|0.00009226
21:10:24|0.00009213
21:10:25|0.00009213
21:10:26|0.00009211
21:10:27|0.00009211
21:10:28|0.00009211
21:10:29|0.00009217
21:10:30|0.00009213
21:10:31|0.000092
21:10:32|0.000092
21:10:33|0.000092
21:10:34|0.000092
21:10:35|0.00009205
21:10:36|0.00009205
21:10:37|0.00009201
21:10:38|0.00009195
21:10:39|0.00009199
21:10:40|0.00009198
21:10:41|0.00009197
21:10:42|0.00009196
21:10:43|0.00009199
21:10:45|0.00009199
21:10:45|0.00009199
21:10:46|0.00009199
21:10:47|0.00009199
21:10:48|0.0000919
21:10:49|0.00009188
21:10:50|0.00009188
21:10:51|0.00009188
21:10:52|0.00009179
21:10:53|0.00009179
21:10:54|0.00009182
21:10:55|0.00009182
21:10:56|0.00009182
21:10:57|0.00009176
21:10:58|0.00009176
21:11:00|0.00009176
21:11:01|0.00009176
21:11:01|0.00009182
21:11:03|0.00009182
21:11:05|0.00009182
21:11:06|0.00009182
21:11:07|0.00009182
21:11:08|0.00009182
21:11:09|0.0000919
21:11:10|0.0000919
21:11:10|0.00009204
21:11:12|0.00009207
21:11:13|0.00009199
21:11:14|0.00009199
21:11:15|0.00009199
21:11:16|0.00009199
21:11:17|0.00009207
21:11:18|0.00009207
21:11:19|0.00009207
21:11:20|0.000092
21:11:21|0.000092
21:11:22|0.000092
21:11:23|0.000092
21:11:24|0.000092
21:11:25|0.000092
21:11:26|0.000092
21:11:27|0.00009202
21:11:28|0.00009202
21:11:29|0.00009207
21:11:30|0.00009207
21:11:31|0.00009207
21:11:32|0.00009207
21:11:33|0.00009204
21:11:34|0.00009204
21:11:35|0.00009204
21:11:36|0.00009204
21:11:37|0.00009204
21:11:38|0.00009207
21:11:39|0.00009208
21:11:40|0.000092
21:11:41|0.000092
21:11:42|0.000092
21:11:43|0.000092
21:11:45|0.000092
21:11:45|0.000092
21:11:47|0.00009211
21:11:47|0.00009211
21:11:48|0.0000923
21:11:49|0.00009221
21:11:50|0.00009211
21:11:51|0.00009211
21:11:53|0.0000921
21:11:53|0.0000921
21:11:54|0.0000921
21:11:56|0.0000921
21:11:57|0.0000921
21:11:57|0.0000921
21:11:58|0.0000921
21:11:59|0.0000921
21:12:00|0.0000921
21:12:01|0.00009195
21:12:02|0.00009195
21:12:03|0.00009195
21:12:04|0.00009195
21:12:07|0.00009203
21:12:07|0.00009203
21:12:08|0.00009203
21:12:09|0.00009203
21:12:10|0.00009203
21:12:12|0.000092
21:12:12|0.000092
21:12:14|0.000092
21:12:14|0.000092
21:12:16|0.000092
21:12:16|0.00009199
21:12:17|0.00009189
21:12:18|0.00009203
21:12:19|0.00009203
21:12:20|0.00009203
21:12:21|0.00009203
21:12:23|0.00009209
21:12:23|0.00009209
21:12:24|0.00009209
21:12:26|0.00009209
21:12:26|0.00009209
21:12:27|0.0000921
21:12:28|0.00009206
21:12:30|0.00009206
21:12:30|0.0000921
21:12:32|0.00009204
21:12:32|0.00009204
21:12:34|0.00009204
21:12:34|0.00009219
21:12:36|0.00009219
21:12:36|0.00009219
21:12:37|0.0000922
21:12:39|0.0000922
21:12:39|0.00009213
21:12:41|0.00009213
21:12:42|0.00009217
21:12:43|0.00009216
21:12:44|0.00009222
21:12:45|0.00009222
21:12:46|0.00009243
21:12:47|0.00009243
21:12:48|0.00009243
21:12:49|0.00009243
21:12:50|0.00009243
21:12:51|0.00009238
21:12:52|0.00009238
21:12:53|0.00009238
21:12:54|0.00009238
21:12:55|0.00009238
21:12:56|0.00009238
21:12:57|0.00009238
21:12:58|0.00009238
21:12:59|0.00009238
21:13:00|0.00009266
21:13:01|0.00009263
21:13:02|0.00009251
21:13:03|0.00009243
21:13:04|0.00009255
21:13:06|0.00009255
21:13:07|0.00009255
21:13:08|0.00009255
21:13:09|0.00009245
21:13:11|0.00009245
21:13:11|0.00009248
21:13:13|0.00009249
21:13:13|0.00009249
21:13:14|0.00009249
21:13:15|0.00009249
21:13:17|0.00009245
21:13:18|0.00009245
21:13:19|0.00009238
21:13:19|0.00009238
21:13:21|0.00009241
21:13:22|0.00009241
21:13:23|0.00009241
21:13:24|0.00009236
21:13:26|0.00009236
21:13:26|0.00009224
21:13:28|0.00009228
21:13:28|0.00009234
21:13:29|0.00009212
21:13:30|0.00009209
21:13:31|0.0000921
21:13:32|0.00009201
21:13:33|0.00009201
21:13:34|0.00009201
21:13:35|0.00009201
21:13:36|0.00009201
21:13:37|0.00009201
21:13:38|0.000092
21:13:40|0.000092
21:13:41|0.00009195
21:13:41|0.00009184
21:13:42|0.00009178
21:13:44|0.00009182
21:13:44|0.00009173
21:13:46|0.00009173
21:13:46|0.00009173
21:13:47|0.00009179
21:13:49|0.00009179
21:13:50|0.00009173
21:13:50|0.00009174
21:13:52|0.00009174
21:13:53|0.00009174
21:13:53|0.00009174
21:13:54|0.00009174
21:13:55|0.00009174
21:13:56|0.00009174
21:13:57|0.00009183
21:13:58|0.00009183
21:13:59|0.00009183
21:14:00|0.00009183
21:14:01|0.00009174
21:14:02|0.00009179
21:14:03|0.00009179
21:14:04|0.00009173
21:14:06|0.0000918
21:14:07|0.00009187
21:14:08|0.00009186
21:14:09|0.00009185
21:14:10|0.00009185
21:14:12|0.00009185
21:14:12|0.00009185
21:14:13|0.00009178
21:14:15|0.00009178
21:14:16|0.00009178
21:14:16|0.00009178
21:14:17|0.00009178
21:14:18|0.00009179
21:14:19|0.00009182
21:14:20|0.00009182
21:14:22|0.00009182
21:14:24|0.00009182
21:14:25|0.00009182
21:14:25|0.00009197
21:14:27|0.00009197
21:14:27|0.00009197
21:14:28|0.00009197
21:14:29|0.00009197
21:14:30|0.0000919
21:14:31|0.00009199
21:14:33|0.00009199
21:14:33|0.00009191
21:14:34|0.00009191
21:14:36|0.00009197
21:14:37|0.00009197
21:14:37|0.00009197
21:14:39|0.00009196
21:14:39|0.00009211
21:14:41|0.0000921
21:14:42|0.0000921
21:14:42|0.0000921
21:14:44|0.0000921
21:14:45|0.0000921
21:14:46|0.00009203
21:14:47|0.00009203
21:14:47|0.00009211
21:14:49|0.00009203
21:14:49|0.000092
21:14:51|0.000092
21:14:51|0.000092
21:14:52|0.000092
21:14:53|0.000092
21:14:54|0.00009206
21:14:55|0.00009205
21:14:56|0.00009211
21:14:58|0.00009217
21:14:59|0.00009217
21:14:59|0.00009233
21:15:01|0.00009215
21:15:01|0.00009216
21:15:03|0.00009216
21:15:04|0.00009216
21:15:05|0.00009216
21:15:05|0.00009231
21:15:07|0.00009238
21:15:07|0.00009238
21:15:10|0.00009238
21:15:10|0.00009238
21:15:12|0.00009238
21:15:13|0.00009237
21:15:13|0.00009237
21:15:15|0.00009225
21:15:16|0.00009238
21:15:17|0.00009238
21:15:18|0.00009258
21:15:19|0.0000926
21:15:20|0.00009261
21:15:21|0.00009266
21:15:22|0.00009268
21:15:23|0.00009268
21:15:24|0.00009268
21:15:25|0.00009253
21:15:26|0.00009253
21:15:27|0.00009253
21:15:28|0.0000926
21:15:29|0.00009268
21:15:30|0.00009268
21:15:31|0.00009268
21:15:32|0.00009268
21:15:33|0.00009268
21:15:34|0.00009264
21:15:35|0.00009264
21:15:37|0.00009267
21:15:37|0.00009267
21:15:38|0.00009271
21:15:40|0.00009271
21:15:40|0.00009281
21:15:41|0.00009281
21:15:43|0.00009294
21:15:43|0.00009293
21:15:44|0.00009293
21:15:46|0.0000929
21:15:47|0.0000929
21:15:48|0.0000929
21:15:49|0.000093
21:15:50|0.000093
21:15:51|0.000093
21:15:52|0.00009299
21:15:53|0.00009299
21:15:54|0.00009292
21:15:55|0.00009292
21:15:56|0.00009286
21:15:57|0.00009286
21:15:58|0.00009272
21:15:59|0.00009293
21:16:00|0.00009293
21:16:01|0.00009287
21:16:02|0.00009287
21:16:03|0.00009287
21:16:04|0.00009287
21:16:05|0.00009287
21:16:06|0.00009287
21:16:08|0.00009279
21:16:09|0.00009279
21:16:11|0.00009279
21:16:11|0.00009283
21:16:12|0.00009283
21:16:14|0.00009283
21:16:14|0.00009283
21:16:16|0.00009286
21:16:17|0.00009286
21:16:17|0.00009286
21:16:19|0.00009286
21:16:20|0.00009286
21:16:21|0.00009296
21:16:22|0.00009296
21:16:22|0.00009296
21:16:24|0.00009296
21:16:25|0.00009296
21:16:26|0.00009296
21:16:27|0.00009296
21:16:28|0.000093
21:16:29|0.000093
21:16:30|0.000093
21:16:30|0.000093
21:16:32|0.000093
21:16:33|0.000093
21:16:34|0.000093
21:16:34|0.000093
21:16:35|0.00009296
21:16:37|0.00009296
21:16:37|0.000093
21:16:39|0.000093
21:16:40|0.000093
21:16:41|0.000093
21:16:42|0.00009318
21:16:42|0.00009318
21:16:44|0.00009318
21:16:45|0.00009304
21:16:46|0.00009296
21:16:46|0.00009296
21:16:48|0.00009296
21:16:48|0.00009296
21:16:50|0.00009295
21:16:51|0.000093
21:16:52|0.000093
21:16:53|0.000093
21:16:54|0.000093
21:16:55|0.000093
21:16:56|0.000093
21:16:57|0.000093
21:16:58|0.000093
21:16:59|0.000093
21:17:01|0.000093
21:17:02|0.00009295
21:17:02|0.00009295
21:17:03|0.00009318
21:17:05|0.00009318
21:17:06|0.00009306
21:17:07|0.00009307
21:17:08|0.00009307
21:17:09|0.00009311
21:17:11|0.00009314
21:17:12|0.00009324
21:17:13|0.00009339
21:17:13|0.00009324
21:17:15|0.00009324
21:17:16|0.00009343
21:17:16|0.00009343
21:17:17|0.00009338
21:17:18|0.00009338
21:17:19|0.00009338
21:17:20|0.00009326
21:17:22|0.00009326
21:17:23|0.00009326
21:17:24|0.00009326
21:17:25|0.00009326
21:17:25|0.00009326
21:17:26|0.00009326
21:17:28|0.00009326
21:17:29|0.00009326
21:17:30|0.00009326
21:17:31|0.00009326
21:17:31|0.00009326
21:17:32|0.00009326
21:17:34|0.00009324
21:17:35|0.00009324
21:17:36|0.00009324
21:17:37|0.00009326
21:17:38|0.00009332
21:17:39|0.00009332
21:17:40|0.00009332
21:17:40|0.00009332
21:17:42|0.00009324
21:17:43|0.00009324
21:17:44|0.00009313
21:17:45|0.00009331
21:17:46|0.00009331
21:17:46|0.00009331
21:17:48|0.00009331
21:17:49|0.00009331
21:17:50|0.00009331
21:17:51|0.00009335
21:17:52|0.00009335
21:17:53|0.00009335
21:17:54|0.00009332
21:17:55|0.00009332
21:17:56|0.00009332
21:17:58|0.00009332
21:17:59|0.00009332
21:17:59|0.00009332
21:18:00|0.00009332
21:18:01|0.00009332
21:18:02|0.00009332
21:18:04|0.00009331
21:18:05|0.00009331
21:18:05|0.00009331
21:18:06|0.00009331
21:18:08|0.0000933
21:18:10|0.0000933
21:18:10|0.00009329
21:18:11|0.00009329
21:18:12|0.0000933
21:18:14|0.0000934
21:18:15|0.00009349
21:18:15|0.00009349
21:18:16|0.00009349
21:18:17|0.00009349
21:18:18|0.00009349
21:18:20|0.00009349
21:18:20|0.00009349
21:18:21|0.00009349
21:18:23|0.00009349
21:18:23|0.00009348
21:18:25|0.00009348
21:18:26|0.00009348
21:18:26|0.00009348
21:18:28|0.00009318
21:18:29|0.00009318
21:18:30|0.00009318
21:18:31|0.00009341
21:18:32|0.00009334
21:18:33|0.00009334
21:18:33|0.00009334
21:18:35|0.00009334
21:18:36|0.00009334
21:18:36|0.00009334
21:18:38|0.00009334
21:18:39|0.00009334
21:18:40|0.00009344
21:18:41|0.00009344
21:18:42|0.00009344
21:18:43|0.00009344
21:18:44|0.00009334
21:18:45|0.00009337
21:18:46|0.00009333
21:18:47|0.00009333
21:18:48|0.00009333
21:18:49|0.00009333
21:18:50|0.00009333
21:18:51|0.00009333
21:18:52|0.00009333
21:18:53|0.00009333
21:18:54|0.00009333
21:18:55|0.00009325
21:18:56|0.00009325
21:18:57|0.0000934
21:18:58|0.0000934
21:18:59|0.00009346
21:19:00|0.00009348
21:19:01|0.00009345
21:19:02|0.00009345
21:19:03|0.00009342
21:19:04|0.00009342
21:19:05|0.00009347
21:19:06|0.00009349
21:19:07|0.0000935
21:19:09|0.00009355
21:19:10|0.00009368
21:19:11|0.00009373
21:19:12|0.00009373
21:19:13|0.00009373
21:19:14|0.00009376
21:19:15|0.00009373
21:19:15|0.00009373
21:19:16|0.00009373
21:19:18|0.00009373
21:19:19|0.00009361
21:19:20|0.00009361
21:19:21|0.00009361
21:19:22|0.00009361
21:19:23|0.00009361
21:19:24|0.00009361
21:19:25|0.0000937
21:19:26|0.00009361
21:19:28|0.00009361
21:19:28|0.00009361
21:19:30|0.00009361
21:19:30|0.00009361
21:19:31|0.00009361
21:19:32|0.00009368
21:19:33|0.00009368
21:19:34|0.0000937
21:19:35|0.00009369
21:19:37|0.00009369
21:19:37|0.00009369
21:19:38|0.00009365
21:19:39|0.00009365
21:19:41|0.00009365
21:19:42|0.00009377
21:19:42|0.00009377
21:19:43|0.00009397
21:19:44|0.00009397
21:19:45|0.00009397
21:19:47|0.00009397
21:19:48|0.00009397
21:19:49|0.00009394
21:19:49|0.00009394
21:19:50|0.00009394
21:19:52|0.00009394
21:19:54|0.00009394
21:19:55|0.00009394
21:19:56|0.00009387
21:19:57|0.0000939
21:19:57|0.0000939
21:19:59|0.00009393
21:19:59|0.00009395
21:20:00|0.00009395
21:20:01|0.00009395
21:20:03|0.00009393
21:20:03|0.00009388
21:20:04|0.00009388
21:20:05|0.00009388
21:20:06|0.00009388
21:20:07|0.00009387
21:20:08|0.00009387
21:20:09|0.0000937
21:20:11|0.0000937
21:20:12|0.0000937
21:20:13|0.00009388
21:20:14|0.00009392
21:20:14|0.00009392
21:20:16|0.00009384
21:20:17|0.00009389
21:20:18|0.00009394
21:20:18|0.00009394
21:20:19|0.00009398
21:20:20|0.00009398
21:20:21|0.00009396
21:20:22|0.00009397
21:20:24|0.000094
21:20:24|0.00009383
21:20:26|0.00009383
21:20:27|0.00009383
21:20:28|0.00009396
21:20:29|0.00009396
21:20:30|0.00009396
21:20:31|0.00009396
21:20:32|0.00009396
21:20:33|0.00009394
21:20:34|0.00009394
21:20:35|0.00009414
21:20:36|0.00009407
21:20:37|0.00009388
21:20:38|0.00009394
21:20:39|0.00009394
21:20:41|0.00009395
21:20:41|0.00009395
21:20:42|0.00009404
21:20:43|0.00009395
21:20:45|0.00009395
21:20:45|0.00009395
21:20:46|0.00009395
21:20:48|0.00009395
21:20:48|0.00009395
21:20:49|0.00009395
21:20:51|0.00009412
21:20:51|0.00009414
21:20:53|0.00009415
21:20:53|0.00009414
21:20:54|0.00009397
21:20:55|0.00009408
21:20:56|0.00009407
21:20:57|0.000094
21:20:59|0.00009403
21:21:00|0.00009397
21:21:00|0.00009397
21:21:01|0.00009405
21:21:03|0.00009406
21:21:03|0.00009402
21:21:04|0.00009402
21:21:05|0.00009402
21:21:07|0.00009402
21:21:08|0.00009412
21:21:09|0.00009415
21:21:10|0.00009416
21:21:11|0.00009416
21:21:13|0.00009419
21:21:13|0.00009419
21:21:14|0.00009419
21:21:16|0.0000941
21:21:17|0.00009409
21:21:18|0.00009412
21:21:18|0.00009412
21:21:20|0.00009412
21:21:20|0.00009412
21:21:21|0.00009401
21:21:23|0.00009401
21:21:24|0.00009401
21:21:25|0.00009401
21:21:26|0.00009401
21:21:27|0.000094
21:21:28|0.000094
21:21:29|0.000094
21:21:30|0.000094
21:21:31|0.000094
21:21:32|0.000094
21:21:33|0.00009403
21:21:34|0.00009403
21:21:36|0.00009406
21:21:37|0.00009406
21:21:38|0.00009403
21:21:38|0.00009403
21:21:39|0.00009403
21:21:41|0.00009403
21:21:41|0.00009401
21:21:43|0.00009401
21:21:43|0.00009401
21:21:44|0.00009403
21:21:45|0.00009403
21:21:47|0.00009401
21:21:47|0.00009401
21:21:49|0.00009401
21:21:49|0.00009406
21:21:51|0.00009403
21:21:51|0.00009406
21:21:52|0.00009406
21:21:53|0.00009407
21:21:54|0.00009399
21:21:55|0.00009399
21:21:56|0.00009399
21:21:57|0.00009399
21:21:58|0.00009406
21:22:00|0.00009406
21:22:00|0.00009406
21:22:01|0.00009406
21:22:02|0.00009406
21:22:03|0.00009409
21:22:05|0.00009408
21:22:05|0.00009408
21:22:07|0.00009408
21:22:08|0.00009408
21:22:09|0.0000941
21:22:11|0.0000941
21:22:12|0.0000941
21:22:13|0.0000941
21:22:14|0.00009408
21:22:15|0.00009416
21:22:16|0.00009416
21:22:17|0.00009418
21:22:18|0.00009419
21:22:19|0.00009419
21:22:21|0.00009425
21:22:21|0.00009425
21:22:23|0.00009425
21:22:24|0.00009403
21:22:24|0.00009406
21:22:26|0.00009422
21:22:26|0.00009422
21:22:27|0.00009422
21:22:28|0.00009422
21:22:29|0.00009422
21:22:30|0.00009425
21:22:31|0.0000945
21:22:32|0.00009447
21:22:34|0.00009446
21:22:35|0.00009465
21:22:35|0.00009452
21:22:36|0.00009447
21:22:38|0.00009455
21:22:39|0.00009442
21:22:40|0.00009464
21:22:41|0.00009453
21:22:42|0.00009467
21:22:43|0.00009467
21:22:44|0.00009461
21:22:45|0.00009461
21:22:46|0.00009457
21:22:47|0.00009448
21:22:48|0.0000946
21:22:49|0.00009448
21:22:50|0.00009448
21:22:51|0.00009448
21:22:52|0.00009448
21:22:53|0.00009447
21:22:54|0.00009458
21:22:55|0.00009458
21:22:56|0.00009427
21:22:57|0.00009424
21:22:58|0.00009432
21:22:59|0.00009432
21:23:00|0.00009432
21:23:01|0.00009421
21:23:02|0.00009388
21:23:03|0.00009406
21:23:04|0.000094
21:23:06|0.00009384
21:23:06|0.000094
21:23:07|0.000094
21:23:08|0.000094
21:23:09|0.00009409
21:23:11|0.00009422
21:23:13|0.00009409
21:23:13|0.00009409
21:23:15|0.00009409
21:23:16|0.00009409
21:23:17|0.00009409
21:23:18|0.00009409
21:23:20|0.00009409
21:23:21|0.00009409
21:23:21|0.00009401
21:23:23|0.00009411
21:23:23|0.0000941
21:23:24|0.0000941
21:23:25|0.00009413
21:23:27|0.00009413
21:23:27|0.00009413
21:23:29|0.00009413
21:23:29|0.00009413
21:23:31|0.00009416
21:23:31|0.00009416
21:23:33|0.00009413
21:23:33|0.00009413
21:23:35|0.00009421
21:23:35|0.00009421
21:23:36|0.00009421
21:23:38|0.00009421
21:23:39|0.00009428
21:23:40|0.00009417
21:23:40|0.00009417
21:23:41|0.00009413
21:23:43|0.00009424
21:23:44|0.00009424
21:23:45|0.00009424
21:23:45|0.00009424
21:23:46|0.00009424
21:23:48|0.00009424
21:23:49|0.00009424
21:23:50|0.00009424
21:23:51|0.0000942
21:23:52|0.0000942
21:23:53|0.0000942
21:23:54|0.0000942
21:23:56|0.0000942
21:23:57|0.0000942
21:23:57|0.0000942
21:23:58|0.0000942
21:24:00|0.0000942
21:24:01|0.0000942
21:24:01|0.0000942
21:24:03|0.0000942
21:24:03|0.0000942
21:24:04|0.0000942
21:24:06|0.0000942
21:24:07|0.0000942
21:24:08|0.0000942
21:24:08|0.0000942
21:24:11|0.0000942
21:24:12|0.0000942
21:24:14|0.0000942
21:24:14|0.00009419
21:24:15|0.00009419
21:24:16|0.00009419
21:24:18|0.00009419
21:24:19|0.00009428
21:24:19|0.00009428
21:24:20|0.00009428
21:24:21|0.00009428
21:24:23|0.00009428
21:24:24|0.00009428
21:24:25|0.00009428
21:24:26|0.00009416
21:24:27|0.00009417
21:24:27|0.00009417
21:24:28|0.00009427
21:24:30|0.00009427
21:24:31|0.0000942
21:24:31|0.00009427
21:24:32|0.00009401
21:24:34|0.00009399
21:24:34|0.00009399
21:24:35|0.00009384
21:24:37|0.00009394
21:24:37|0.00009394
21:24:38|0.00009394
21:24:39|0.00009394
21:24:40|0.00009394
21:24:41|0.000094
21:24:43|0.000094
21:24:43|0.000094
21:24:44|0.00009411
21:24:45|0.00009411
21:24:46|0.00009411
21:24:48|0.00009411
21:24:48|0.00009411
21:24:49|0.00009398
21:24:50|0.00009398
21:24:51|0.00009398
21:24:52|0.00009398
21:24:54|0.00009398
21:24:55|0.00009398
21:24:55|0.00009398
21:24:56|0.00009398
21:24:57|0.00009398
21:24:58|0.00009398
21:25:00|0.000094
21:25:01|0.000094
21:25:01|0.00009394
21:25:03|0.00009394
21:25:03|0.000094
21:25:05|0.000094
21:25:06|0.000094
21:25:06|0.000094
21:25:08|0.00009403
21:25:08|0.00009403
21:25:10|0.00009403
21:25:12|0.00009403
21:25:12|0.00009403
21:25:14|0.00009398
21:25:15|0.00009411
21:25:15|0.00009405
21:25:16|0.00009405
21:25:17|0.00009405
21:25:19|0.00009405
21:25:20|0.00009405
21:25:21|0.00009405
21:25:22|0.00009405
21:25:22|0.00009405
21:25:23|0.000094
21:25:24|0.00009401
21:25:26|0.00009394
21:25:27|0.00009394
21:25:28|0.00009394
21:25:28|0.00009397
21:25:29|0.00009397
21:25:30|0.00009397
21:25:31|0.00009397
21:25:33|0.00009397
21:25:33|0.00009397
21:25:34|0.00009397
21:25:35|0.00009397
21:25:36|0.00009397
21:25:37|0.00009397
21:25:38|0.00009397
21:25:40|0.00009397
21:25:41|0.00009381
21:25:41|0.00009381
21:25:42|0.00009391
21:25:44|0.00009391
21:25:44|0.00009401
21:25:45|0.00009403
21:25:46|0.0000942
21:25:47|0.0000942
21:25:49|0.00009424
21:25:49|0.0000942
21:25:51|0.00009428
21:25:52|0.00009428
21:25:53|0.00009435
21:25:54|0.00009435
21:25:55|0.00009437
21:25:56|0.00009445
21:25:57|0.00009438
21:25:57|0.00009438
21:25:59|0.00009438
21:25:59|0.00009438
21:26:00|0.00009432
21:26:01|0.00009432
21:26:03|0.00009417
21:26:04|0.00009427
21:26:05|0.00009428
21:26:05|0.00009428
21:26:07|0.00009438
21:26:08|0.00009438
21:26:09|0.00009438
21:26:10|0.00009438
21:26:10|0.00009437
21:26:13|0.00009437
21:26:14|0.00009432
21:26:15|0.00009432
21:26:15|0.00009438
21:26:16|0.00009442
21:26:18|0.00009449
21:26:18|0.0000945
21:26:19|0.0000945
21:26:20|0.0000945
21:26:22|0.0000945
21:26:22|0.00009445
21:26:24|0.00009452
21:26:24|0.00009452
21:26:25|0.00009452
21:26:27|0.00009451
21:26:28|0.00009451
21:26:29|0.00009445
21:26:30|0.00009445
21:26:31|0.00009445
21:26:32|0.00009445
21:26:33|0.00009436
21:26:34|0.00009436
21:26:35|0.00009443
21:26:36|0.00009436
21:26:37|0.00009436
21:26:38|0.00009437
21:26:39|0.00009437
21:26:40|0.00009449
21:26:41|0.0000945
21:26:42|0.0000945
21:26:43|0.00009445
21:26:44|0.00009439
21:26:45|0.00009439
21:26:47|0.00009439
21:26:47|0.00009439
21:26:48|0.00009439
21:26:50|0.00009439
21:26:51|0.0000944
21:26:51|0.00009445
21:26:52|0.00009445
21:26:53|0.00009445
21:26:54|0.00009445
21:26:55|0.00009445
21:26:57|0.00009445
21:26:58|0.00009448
21:26:58|0.00009445
21:27:00|0.00009445
21:27:01|0.00009445
21:27:01|0.00009445
21:27:02|0.00009445
21:27:04|0.00009445
21:27:05|0.00009445
21:27:05|0.00009445
21:27:07|0.00009445
21:27:08|0.00009445
21:27:09|0.00009447
21:27:10|0.0000945
21:27:11|0.0000945
21:27:12|0.0000945
21:27:14|0.0000945
21:27:14|0.00009449
21:27:15|0.0000945
21:27:17|0.0000945
21:27:17|0.0000945
21:27:18|0.0000945
21:27:20|0.0000945
21:27:21|0.0000945
21:27:22|0.0000945
21:27:23|0.0000945
21:27:24|0.0000945
21:27:25|0.0000945
21:27:26|0.0000945
21:27:28|0.0000945
21:27:28|0.00009447
21:27:30|0.00009448
21:27:31|0.00009448
21:27:32|0.00009448
21:27:33|0.00009448
21:27:33|0.00009448
21:27:35|0.00009448
21:27:36|0.00009448
21:27:37|0.00009448
21:27:37|0.00009449
21:27:38|0.00009456
21:27:39|0.00009459
21:27:41|0.00009459
21:27:42|0.00009459
21:27:43|0.00009459
21:27:44|0.00009453
21:27:45|0.00009453
21:27:46|0.00009453
21:27:47|0.00009452
21:27:48|0.00009452
21:27:48|0.00009457
21:27:50|0.00009457
21:27:51|0.0000946
21:27:52|0.0000946
21:27:53|0.00009465
21:27:54|0.00009462
21:27:55|0.00009456
21:27:56|0.00009456
21:27:57|0.00009454
21:27:58|0.00009454
21:27:59|0.00009454
21:28:00|0.00009448
21:28:01|0.00009457
21:28:02|0.0000946
21:28:03|0.0000946
21:28:04|0.0000946
21:28:05|0.0000946
21:28:06|0.0000946
21:28:07|0.0000946
21:28:08|0.00009453
21:28:09|0.00009453
21:28:10|0.00009444
21:28:11|0.00009445
21:28:13|0.00009445
21:28:15|0.00009445
21:28:16|0.00009452
21:28:17|0.00009452
21:28:18|0.00009452
21:28:18|0.0000945
21:28:20|0.00009452
21:28:21|0.00009453
21:28:22|0.00009453
21:28:23|0.00009458
21:28:24|0.00009455
21:28:24|0.00009452
21:28:25|0.00009452
21:28:27|0.00009452
21:28:28|0.00009447
21:28:30|0.0000944
21:28:30|0.0000944
21:28:31|0.0000944
21:28:33|0.00009444
21:28:33|0.00009444
21:28:34|0.00009444
21:28:35|0.0000945
21:28:36|0.0000945
21:28:37|0.0000945
21:28:38|0.0000945
21:28:40|0.00009435
21:28:41|0.00009434
21:28:41|0.00009434
21:28:43|0.00009434
21:28:43|0.00009442
21:28:44|0.00009442
21:28:46|0.0000942
21:28:47|0.00009419
21:28:48|0.00009435
21:28:49|0.00009434
21:28:49|0.00009436
21:28:50|0.00009436
21:28:52|0.00009443
21:28:53|0.00009454
21:28:54|0.00009455
21:28:55|0.00009455
21:28:56|0.00009448
21:28:57|0.00009448
21:28:58|0.00009442
21:28:59|0.00009427
21:29:00|0.00009427
21:29:01|0.00009439
21:29:02|0.00009439
21:29:03|0.00009439
21:29:04|0.00009449
21:29:05|0.00009449
21:29:06|0.00009449
21:29:07|0.00009449
21:29:08|0.00009449
21:29:09|0.00009449
21:29:10|0.00009449
21:29:11|0.00009449
21:29:12|0.00009449
21:29:13|0.00009449
21:29:15|0.00009419
21:29:16|0.00009419
21:29:17|0.00009431
21:29:19|0.00009431
21:29:20|0.00009431
21:29:20|0.00009431
21:29:22|0.00009431
21:29:23|0.00009431
21:29:24|0.00009431
21:29:25|0.00009422
21:29:26|0.00009431
21:29:27|0.00009431
21:29:28|0.00009423
21:29:29|0.00009423
21:29:30|0.00009423
21:29:31|0.00009423
21:29:32|0.00009423
21:29:34|0.00009423
21:29:34|0.00009423
21:29:35|0.00009423
21:29:36|0.00009431
21:29:37|0.00009431
21:29:39|0.0000945
21:29:40|0.0000945
21:29:40|0.0000945
21:29:41|0.0000945
21:29:42|0.0000945
21:29:43|0.0000945
21:29:44|0.0000945
21:29:45|0.0000945
21:29:46|0.0000945
21:29:48|0.00009453
21:29:49|0.00009453
21:29:49|0.00009453
21:29:50|0.00009463
21:29:52|0.00009475
21:29:52|0.00009465
21:29:53|0.00009477
21:29:55|0.00009477
21:29:55|0.00009477
21:29:57|0.00009477
21:29:58|0.00009477
21:29:59|0.0000948
21:30:00|0.0000948
21:30:00|0.0000948
21:30:01|0.00009488
21:30:03|0.00009482
21:30:03|0.00009482
21:30:05|0.00009482
21:30:06|0.00009482
21:30:07|0.00009482
21:30:08|0.0000948
21:30:08|0.0000948
21:30:10|0.0000948
21:30:11|0.0000948
21:30:12|0.00009478
21:30:12|0.00009478
21:30:14|0.00009477
21:30:15|0.00009471
21:30:17|0.00009461
21:30:18|0.00009464
21:30:19|0.00009464
21:30:20|0.00009464
21:30:21|0.00009469
21:30:22|0.00009469
21:30:23|0.00009469
21:30:24|0.00009469
21:30:25|0.00009469
21:30:26|0.00009469
21:30:27|0.00009469
21:30:28|0.00009469
21:30:29|0.00009469
21:30:30|0.00009465
21:30:31|0.00009465
21:30:32|0.00009465
21:30:33|0.00009465
21:30:34|0.00009465
21:30:35|0.00009465
21:30:36|0.00009465
21:30:37|0.00009465
21:30:38|0.00009465
21:30:39|0.00009456
21:30:40|0.00009423
21:30:41|0.00009434
21:30:42|0.00009434
21:30:43|0.00009434
21:30:45|0.00009434
21:30:46|0.00009434
21:30:47|0.00009424
21:30:48|0.00009424
21:30:48|0.00009425
21:30:49|0.00009425
21:30:50|0.00009424
21:30:51|0.00009433
21:30:53|0.00009433
21:30:54|0.00009433
21:30:55|0.00009433
21:30:56|0.00009433
21:30:57|0.00009433
21:30:58|0.00009433
21:30:59|0.00009433
21:31:00|0.00009433
21:31:01|0.00009424
21:31:02|0.00009424
21:31:03|0.00009424
21:31:04|0.00009424
21:31:05|0.00009424
21:31:06|0.00009424
21:31:08|0.00009413
21:31:09|0.00009412
21:31:09|0.00009422
21:31:11|0.00009422
21:31:12|0.00009416
21:31:13|0.00009416
21:31:14|0.00009422
21:31:15|0.00009422
21:31:16|0.00009422
21:31:18|0.00009422
21:31:18|0.00009422
21:31:20|0.00009422
21:31:22|0.00009422
21:31:23|0.00009422
21:31:24|0.00009422
21:31:24|0.00009422
21:31:26|0.00009422
21:31:27|0.00009422
21:31:28|0.00009422
21:31:29|0.00009432
21:31:30|0.00009422
21:31:30|0.00009422
21:31:32|0.00009422
21:31:32|0.00009421
21:31:33|0.00009418
21:31:35|0.00009422
21:31:36|0.00009422
21:31:36|0.00009422
21:31:38|0.00009424
21:31:38|0.00009424
21:31:40|0.00009423
21:31:40|0.00009423
21:31:42|0.00009413
21:31:43|0.00009422
21:31:44|0.0000941
21:31:44|0.00009408
21:31:46|0.00009408
21:31:47|0.00009423
21:31:48|0.00009423
21:31:48|0.00009423
21:31:50|0.00009423
21:31:51|0.00009423
21:31:52|0.00009423
21:31:53|0.00009423
21:31:54|0.00009423
21:31:55|0.00009423
21:31:56|0.00009423
21:31:57|0.00009423
21:31:58|0.00009423
21:31:59|0.00009423
21:31:59|0.00009423
21:32:01|0.00009423
21:32:02|0.00009409
21:32:03|0.00009408
21:32:04|0.00009398
21:32:04|0.00009399
21:32:06|0.00009399
21:32:07|0.00009409
21:32:07|0.00009414
21:32:08|0.00009414
21:32:10|0.00009413
21:32:10|0.00009394
21:32:12|0.00009401
21:32:12|0.00009392
21:32:14|0.00009392
21:32:14|0.00009368
21:32:15|0.00009368
21:32:17|0.00009372
21:32:19|0.00009372
21:32:19|0.00009372
21:32:21|0.00009372
21:32:22|0.00009372
21:32:23|0.00009377
21:32:24|0.00009371
21:32:26|0.00009372
21:32:26|0.00009372
21:32:27|0.00009364
21:32:28|0.00009364
21:32:29|0.00009364
21:32:31|0.00009357
21:32:31|0.00009357
21:32:33|0.00009357
21:32:33|0.00009357
21:32:34|0.00009357
21:32:35|0.00009357
21:32:37|0.00009357
21:32:37|0.00009349
21:32:38|0.0000935
21:32:39|0.0000935
21:32:40|0.00009354
21:32:41|0.00009354
21:32:43|0.00009354
21:32:43|0.00009354
21:32:45|0.00009354
21:32:45|0.00009354
21:32:46|0.00009354
21:32:47|0.0000937
21:32:48|0.00009385
21:32:49|0.00009387
21:32:50|0.00009387
21:32:51|0.0000938
21:32:53|0.0000938
21:32:53|0.0000938
21:32:54|0.0000938
21:32:55|0.00009367
21:32:57|0.00009364
21:32:57|0.00009364
21:32:59|0.00009364
21:32:59|0.00009364
21:33:00|0.00009364
21:33:02|0.00009365
21:33:03|0.00009365
21:33:03|0.00009354
21:33:04|0.00009354
21:33:06|0.00009354
21:33:06|0.00009354
21:33:08|0.00009363
21:33:08|0.00009354
21:33:10|0.00009354
21:33:11|0.00009354
21:33:12|0.00009354
21:33:13|0.00009354
21:33:14|0.00009354
21:33:15|0.00009354
21:33:16|0.00009354
21:33:17|0.00009354
21:33:18|0.00009354
21:33:20|0.00009356
21:33:21|0.00009356
21:33:22|0.00009358
21:33:24|0.00009358
21:33:25|0.0000936
21:33:26|0.00009388
21:33:26|0.00009388
21:33:28|0.00009389
21:33:28|0.00009389
21:33:30|0.00009389
21:33:31|0.00009389
21:33:32|0.00009376
21:33:33|0.00009389
21:33:34|0.00009389
21:33:35|0.00009389
21:33:35|0.00009389
21:33:36|0.00009398
21:33:37|0.00009398
21:33:38|0.00009401
21:33:39|0.00009401
21:33:40|0.00009401
21:33:42|0.00009401
21:33:43|0.00009401
21:33:43|0.00009414
21:33:44|0.00009408
21:33:46|0.00009408
21:33:47|0.00009408
21:33:48|0.00009406
21:33:48|0.00009406
21:33:49|0.00009416
21:33:51|0.00009423
21:33:51|0.00009423
21:33:53|0.00009424
21:33:53|0.00009426
21:33:54|0.00009426
21:33:56|0.00009426
21:33:57|0.00009434
21:33:58|0.00009434
21:33:59|0.00009434
21:34:00|0.00009434
21:34:01|0.00009434
21:34:02|0.00009434
21:34:03|0.00009421
21:34:04|0.00009432
21:34:05|0.00009432
21:34:06|0.00009432
21:34:07|0.00009422
21:34:08|0.00009422
21:34:09|0.00009422
21:34:10|0.00009422
21:34:11|0.00009422
21:34:12|0.00009422
21:34:13|0.00009422
21:34:14|0.00009422
21:34:15|0.00009422
21:34:16|0.00009422
21:34:17|0.00009422
21:34:18|0.00009422
21:34:19|0.00009422
21:34:21|0.00009425
21:34:21|0.00009425
21:34:23|0.00009425
21:34:24|0.00009423
21:34:25|0.00009423
21:34:25|0.00009423
21:34:27|0.00009431
21:34:28|0.00009431
21:34:29|0.00009422
21:34:29|0.00009422
21:34:30|0.00009422
21:34:32|0.00009422
21:34:33|0.00009422
21:34:33|0.00009422
21:34:34|0.00009422
21:34:36|0.00009422
21:34:37|0.00009429
21:34:38|0.00009429
21:34:39|0.00009429
21:34:39|0.00009429
21:34:41|0.00009429
21:34:42|0.00009429
21:34:42|0.00009429
21:34:44|0.00009429
21:34:45|0.00009429
21:34:46|0.00009422
21:34:47|0.00009421
21:34:48|0.00009421
21:34:49|0.00009402
21:34:50|0.00009402
21:34:50|0.00009402
21:34:51|0.00009413
21:34:53|0.00009413
21:34:53|0.00009413
21:34:54|0.00009413
21:34:56|0.00009413
21:34:57|0.000094
21:34:57|0.000094
21:34:59|0.00009397
21:35:00|0.00009397
21:35:01|0.00009396
21:35:02|0.0000937
21:35:02|0.0000937
21:35:04|0.00009367
21:35:05|0.00009367
21:35:06|0.00009367
21:35:07|0.00009367
21:35:08|0.00009377
21:35:08|0.00009377
21:35:10|0.00009369
21:35:11|0.00009369
21:35:12|0.00009369
21:35:13|0.00009369
21:35:14|0.00009377
21:35:15|0.00009377
21:35:16|0.00009368
21:35:17|0.00009364
21:35:18|0.00009364
21:35:19|0.00009364
21:35:21|0.00009368
21:35:21|0.00009368
21:35:22|0.00009368
21:35:23|0.00009359
21:35:25|0.00009359
21:35:25|0.00009371
21:35:26|0.00009376
21:35:27|0.00009367
21:35:29|0.00009367
21:35:29|0.00009367
21:35:31|0.00009369
21:35:32|0.00009369
21:35:33|0.00009369
21:35:34|0.00009369
21:35:35|0.00009383
21:35:36|0.00009383
21:35:37|0.00009361
21:35:38|0.00009361
21:35:39|0.00009361
21:35:40|0.00009361
21:35:41|0.00009361
21:35:42|0.00009376
21:35:44|0.00009376
21:35:44|0.00009376
21:35:45|0.00009376
21:35:46|0.00009376
21:35:47|0.00009359
21:35:49|0.00009359
21:35:49|0.00009359
21:35:50|0.00009359
21:35:51|0.00009359
21:35:52|0.00009359
21:35:53|0.00009369
21:35:54|0.00009361
21:35:55|0.00009361
21:35:56|0.00009361
21:35:57|0.00009361
21:35:58|0.00009361
21:35:59|0.00009373
21:36:00|0.00009394
21:36:01|0.00009394
21:36:02|0.00009394
21:36:03|0.00009394
21:36:04|0.00009394
21:36:05|0.00009385
21:36:06|0.00009385
21:36:07|0.00009385
21:36:09|0.00009385
21:36:09|0.00009399
21:36:10|0.00009389
21:36:11|0.00009389
21:36:12|0.00009389
21:36:13|0.00009401
21:36:14|0.00009401
21:36:15|0.00009401
21:36:16|0.00009401
21:36:17|0.00009408
21:36:18|0.00009411
21:36:20|0.00009411
21:36:22|0.00009409
21:36:23|0.00009409
21:36:23|0.00009409
21:36:24|0.00009409
21:36:26|0.00009409
21:36:26|0.00009413
21:36:27|0.00009413
21:36:28|0.00009413
21:36:29|0.00009409
21:36:31|0.00009409
21:36:32|0.00009409
21:36:32|0.00009409
21:36:33|0.00009409
21:36:35|0.00009411
21:36:36|0.00009411
21:36:36|0.00009399
21:36:38|0.00009399
21:36:39|0.00009399
21:36:40|0.00009385
21:36:41|0.00009385
21:36:42|0.00009385
21:36:43|0.00009395
21:36:44|0.00009395
21:36:45|0.00009395
21:36:46|0.00009396
21:36:47|0.00009396
21:36:48|0.00009396
21:36:49|0.00009396
21:36:49|0.00009396
21:36:50|0.00009402
21:36:52|0.00009402
21:36:53|0.00009402
21:36:54|0.00009385
21:36:55|0.00009377
21:36:56|0.00009377
21:36:57|0.00009394
21:36:58|0.00009399
21:36:58|0.00009399
21:37:00|0.00009388
21:37:01|0.00009411
21:37:02|0.00009411
21:37:03|0.00009411
21:37:04|0.00009411
21:37:05|0.00009411
21:37:05|0.00009411
21:37:07|0.00009402
21:37:08|0.00009386
21:37:09|0.00009386
21:37:10|0.00009386
21:37:11|0.00009386
21:37:12|0.00009386
21:37:13|0.00009386
21:37:14|0.00009386
21:37:14|0.00009386
21:37:15|0.00009386
21:37:16|0.00009386
21:37:17|0.00009386
21:37:18|0.00009386
21:37:21|0.00009386
21:37:22|0.00009386
21:37:22|0.00009386
21:37:24|0.00009386
21:37:24|0.00009405
21:37:25|0.00009405
21:37:26|0.00009405
21:37:28|0.00009405
21:37:29|0.00009405
21:37:30|0.00009408
21:37:30|0.00009409
21:37:32|0.00009409
21:37:33|0.00009424
21:37:34|0.00009424
21:37:34|0.00009424
21:37:36|0.00009424
21:37:37|0.00009424
21:37:37|0.00009424
21:37:38|0.00009424
21:37:40|0.00009424
21:37:40|0.00009424
21:37:42|0.00009424
21:37:44|0.00009428
21:37:44|0.00009434
21:37:45|0.00009434
21:37:46|0.00009434
21:37:47|0.00009434
21:37:48|0.00009434
21:37:49|0.00009434
21:37:51|0.00009434
21:37:52|0.00009427
21:37:52|0.00009427
21:37:54|0.0000943
21:37:55|0.0000943
21:37:56|0.0000943
21:37:57|0.0000943
21:37:58|0.0000943
21:37:58|0.00009425
21:38:00|0.00009425
21:38:01|0.00009416
21:38:01|0.0000939
21:38:03|0.00009403
21:38:04|0.00009407
21:38:05|0.00009408
21:38:07|0.0000942
21:38:07|0.0000942
21:38:08|0.0000942
21:38:09|0.0000942
21:38:10|0.0000942
21:38:12|0.0000942
21:38:13|0.0000942
21:38:14|0.0000942
21:38:15|0.00009406
21:38:16|0.00009406
21:38:17|0.00009406
21:38:18|0.00009406
21:38:19|0.00009406
21:38:20|0.00009406
21:38:22|0.00009403
21:38:22|0.00009397
21:38:24|0.00009397
21:38:25|0.00009397
21:38:26|0.00009406
21:38:27|0.00009406
21:38:28|0.00009406
21:38:29|0.00009406
21:38:30|0.00009419
21:38:31|0.00009419
21:38:32|0.00009419
21:38:33|0.00009406
21:38:34|0.00009418
21:38:35|0.00009418
21:38:42|0.00009407
21:38:43|0.00009403
21:38:44|0.00009399
21:38:45|0.00009399
21:38:45|0.00009399
21:38:47|0.00009399
21:38:47|0.00009413
21:38:48|0.00009413
21:38:50|0.00009403
21:38:51|0.00009403
21:38:52|0.00009403
21:38:53|0.00009403
21:38:54|0.00009403
21:38:55|0.00009403
21:38:56|0.00009403
21:38:57|0.00009403
21:38:58|0.00009403
21:38:59|0.00009411
21:39:00|0.00009411
21:39:01|0.00009411
21:39:02|0.00009411
21:39:03|0.00009411
21:39:04|0.00009411
21:39:05|0.0000942
21:39:06|0.0000942
21:39:07|0.0000942
21:39:08|0.0000942
21:39:09|0.0000942
21:39:10|0.0000942
21:39:11|0.0000942
21:39:12|0.0000942
21:39:13|0.0000942
21:39:14|0.0000942
21:39:15|0.0000942
21:39:16|0.0000942
21:39:17|0.00009427
21:39:19|0.00009434
21:39:20|0.00009434
21:39:21|0.0000943
21:39:22|0.0000943
21:39:23|0.0000943
21:39:24|0.00009428
21:39:25|0.00009428
21:39:26|0.00009428
21:39:27|0.00009428
21:39:29|0.0000943
21:39:29|0.0000943
21:39:30|0.0000943
21:39:32|0.0000943
21:39:32|0.0000943
21:39:34|0.0000943
21:39:34|0.0000943
21:39:35|0.0000943
21:39:36|0.00009421
21:39:38|0.00009428
21:39:39|0.00009428
21:39:39|0.00009428
21:39:41|0.00009428
21:39:42|0.00009428
21:39:42|0.00009428
21:39:44|0.00009428
21:39:45|0.00009428
21:39:45|0.00009427
21:39:46|0.00009428
21:39:47|0.00009428
21:39:49|0.00009428
21:39:50|0.00009428
21:39:50|0.00009428
21:39:52|0.00009421
21:39:52|0.00009421
21:39:54|0.00009414
21:39:55|0.00009414
21:39:55|0.00009415
21:39:57|0.00009415
21:39:57|0.00009415
21:39:58|0.00009415
21:39:59|0.00009416
21:40:00|0.00009416
21:40:01|0.00009416
21:40:03|0.00009416
21:40:04|0.00009425
21:40:05|0.00009425
21:40:06|0.00009417
21:40:07|0.00009417
21:40:08|0.00009417
21:40:09|0.00009424
21:40:10|0.00009423
21:40:11|0.00009418
21:40:13|0.00009418
21:40:13|0.0000942
21:40:14|0.00009417
21:40:15|0.00009416
21:40:16|0.0000942
21:40:17|0.0000942
21:40:18|0.0000942
21:40:19|0.00009421
21:40:20|0.00009421
21:40:22|0.00009422
21:40:23|0.00009422
21:40:25|0.00009422
21:40:25|0.00009424
21:40:27|0.00009424
21:40:28|0.00009424
21:40:28|0.00009424
21:40:30|0.00009418
21:40:31|0.00009422
21:40:32|0.00009422
21:40:33|0.00009422
21:40:34|0.00009423
21:40:35|0.00009424
21:40:36|0.00009422
21:40:37|0.00009422
21:40:38|0.00009425
21:40:39|0.00009425
21:40:40|0.00009425
21:40:41|0.00009429
21:40:42|0.00009429
21:40:43|0.00009429
21:40:44|0.00009429
21:40:45|0.00009418
21:40:46|0.00009418
21:40:47|0.00009418
21:40:48|0.00009418
21:40:49|0.00009418
21:40:50|0.00009418
21:40:51|0.00009418
21:40:52|0.00009416
21:40:53|0.00009416
21:40:54|0.00009423
21:40:55|0.00009423
21:40:56|0.00009417
21:40:57|0.00009417
21:40:58|0.00009417
21:40:59|0.00009418
21:41:00|0.00009429
21:41:01|0.00009429
21:41:03|0.0000943
21:41:03|0.0000943
21:41:04|0.0000943
21:41:05|0.00009432
21:41:06|0.00009432
21:41:08|0.00009419
21:41:09|0.00009419
21:41:09|0.00009419
21:41:11|0.00009419
21:41:12|0.00009419
21:41:13|0.00009419
21:41:14|0.00009419
21:41:14|0.00009419
21:41:16|0.00009419
21:41:17|0.00009419
21:41:18|0.00009416
21:41:19|0.00009416
21:41:19|0.00009416
21:41:20|0.00009406
21:41:21|0.00009397
21:41:24|0.00009393
21:41:25|0.00009393
21:41:25|0.00009393
21:41:26|0.00009393
21:41:28|0.00009393
21:41:29|0.00009393
21:41:30|0.00009393
21:41:30|0.00009393
21:41:31|0.00009399
21:41:33|0.00009399
21:41:34|0.00009399
21:41:34|0.00009399
21:41:36|0.00009399
21:41:36|0.00009399
21:41:37|0.00009399
21:41:38|0.00009393
21:41:39|0.00009393
21:41:40|0.000094
21:41:41|0.000094
21:41:42|0.00009392
21:41:43|0.00009392
21:41:44|0.00009392
21:41:46|0.00009391
21:41:47|0.00009391
21:41:48|0.00009391
21:41:49|0.00009391
21:41:49|0.00009391
21:41:51|0.00009391
21:41:52|0.00009391
21:41:53|0.00009398
21:41:53|0.00009391
21:41:55|0.00009391
21:41:56|0.00009391
21:41:57|0.00009398
21:41:58|0.00009399
21:41:59|0.00009399
21:42:00|0.00009413
21:42:01|0.00009423
21:42:02|0.00009423
21:42:03|0.00009431
21:42:04|0.00009431
21:42:05|0.00009433
21:42:06|0.00009439
21:42:07|0.0000944
21:42:08|0.00009433
21:42:09|0.0000944
21:42:10|0.0000944
21:42:11|0.0000944
21:42:12|0.0000944
21:42:13|0.0000944
21:42:14|0.00009467
21:42:15|0.00009429
21:42:16|0.00009446
21:42:17|0.0000945
21:42:18|0.0000945
21:42:19|0.0000945
21:42:20|0.0000944
21:42:21|0.0000944
21:42:22|0.0000944
21:42:24|0.0000944
21:42:25|0.0000944
21:42:26|0.0000944
21:42:26|0.00009432
21:42:28|0.00009416
21:42:29|0.00009416
21:42:30|0.00009416
21:42:31|0.00009416
21:42:33|0.00009416
21:42:34|0.00009416
21:42:34|0.00009433
21:42:35|0.00009433
21:42:36|0.00009433
21:42:38|0.00009417
21:42:39|0.00009401
21:42:40|0.00009401
21:42:41|0.00009417
21:42:42|0.00009397
21:42:43|0.00009393
21:42:44|0.00009391
21:42:46|0.00009401
21:42:46|0.00009401
21:42:47|0.0000939
21:42:48|0.0000939
21:42:50|0.0000939
21:42:50|0.00009393
21:42:52|0.00009393
21:42:53|0.00009391
21:42:54|0.00009381
21:42:54|0.00009381
21:42:55|0.00009381
21:42:56|0.00009386
21:42:57|0.00009386
21:42:58|0.0000939
21:42:59|0.0000939
21:43:01|0.0000939
21:43:01|0.0000939
21:43:02|0.00009386
21:43:04|0.00009401
21:43:04|0.00009401
21:43:05|0.00009401
21:43:06|0.00009401
21:43:07|0.00009401
21:43:09|0.00009401
21:43:10|0.00009401
21:43:10|0.00009401
21:43:11|0.00009399
21:43:12|0.00009401
21:43:13|0.00009401
21:43:15|0.00009401
21:43:16|0.00009401
21:43:16|0.00009401
21:43:17|0.00009401
21:43:18|0.00009401
21:43:19|0.00009401
21:43:20|0.00009401
21:43:21|0.00009419
21:43:23|0.00009419
21:43:24|0.00009419
21:43:25|0.00009419
21:43:26|0.00009419
21:43:27|0.00009423
21:43:28|0.00009423
21:43:29|0.00009423
21:43:31|0.00009423
21:43:31|0.00009426
21:43:32|0.00009446
21:43:33|0.0000943
21:43:35|0.0000943
21:43:36|0.0000943
21:43:37|0.0000943
21:43:37|0.00009438
21:43:38|0.00009438
21:43:39|0.00009445
21:43:41|0.00009454
21:43:42|0.0000945
21:43:43|0.00009449
21:43:44|0.00009449
21:43:44|0.00009449
21:43:46|0.00009457
21:43:46|0.00009458
21:43:48|0.00009458
21:43:49|0.00009458
21:43:49|0.00009458
21:43:51|0.00009458
21:43:51|0.00009458
21:43:52|0.00009458
21:43:53|0.00009458
21:43:55|0.0000945
21:43:55|0.00009456
21:43:57|0.00009456
21:43:57|0.00009448
21:43:58|0.00009447
21:43:59|0.00009447
21:44:01|0.00009432
21:44:02|0.00009439
21:44:04|0.00009433
21:44:04|0.00009436
21:44:05|0.00009436
21:44:06|0.00009436
21:44:07|0.00009433
21:44:08|0.00009433
21:44:09|0.00009433
21:44:10|0.00009433
21:44:11|0.00009433
21:44:12|0.00009433
21:44:13|0.00009431
21:44:14|0.00009431
21:44:15|0.00009431
21:44:16|0.00009431
21:44:17|0.00009431
21:44:18|0.00009443
21:44:19|0.00009443
21:44:20|0.00009443
21:44:21|0.00009438
21:44:22|0.00009438
21:44:24|0.00009438
21:44:24|0.00009438
21:44:27|0.00009438
21:44:28|0.00009439
21:44:28|0.00009439
21:44:30|0.00009439
21:44:30|0.00009438
21:44:31|0.00009438
21:44:32|0.00009438
21:44:33|0.00009435
21:44:35|0.00009435
21:44:35|0.00009435
21:44:36|0.00009435
21:44:38|0.00009428
21:44:39|0.00009428
21:44:39|0.0000941
21:44:41|0.00009403
21:44:41|0.00009403
21:44:42|0.00009416
21:44:44|0.00009416
21:44:44|0.00009416
21:44:45|0.00009426
21:44:47|0.00009426
21:44:48|0.00009426
21:44:49|0.00009426
21:44:49|0.00009426
21:44:51|0.00009426
21:44:51|0.00009426
21:44:52|0.00009426
21:44:54|0.00009426
21:44:55|0.00009426
21:44:56|0.00009426
21:44:57|0.00009426
21:44:58|0.00009426
21:44:59|0.00009426
21:45:00|0.00009426
21:45:01|0.00009426
21:45:02|0.00009426
21:45:03|0.0000942
21:45:04|0.0000942
21:45:05|0.0000942
21:45:06|0.0000942
21:45:07|0.0000942
21:45:09|0.0000942
21:45:09|0.00009416
21:45:10|0.00009416
21:45:11|0.00009416
21:45:13|0.00009416
21:45:13|0.00009416
21:45:14|0.00009416
21:45:15|0.00009416
21:45:16|0.00009408
21:45:17|0.00009408
21:45:18|0.00009407
21:45:19|0.00009407
21:45:20|0.00009407
21:45:21|0.00009417
21:45:23|0.00009417
21:45:24|0.00009417
21:45:25|0.00009417
21:45:26|0.00009417
21:45:27|0.00009417
21:45:27|0.00009417
21:45:28|0.00009417
21:45:30|0.00009424
21:45:31|0.00009411
21:45:32|0.00009411
21:45:32|0.00009411
21:45:34|0.00009411
21:45:35|0.00009411
21:45:36|0.00009407
21:45:37|0.00009407
21:45:38|0.00009407
21:45:39|0.00009407
21:45:41|0.00009407
21:45:42|0.00009407
21:45:43|0.00009407
21:45:44|0.00009407
21:45:44|0.00009407
21:45:46|0.00009408
21:45:47|0.00009408
21:45:48|0.00009415
21:45:49|0.00009415
21:45:50|0.00009415
21:45:50|0.00009415
21:45:52|0.00009408
21:45:53|0.00009419
21:45:54|0.00009419
21:45:55|0.00009419
21:45:56|0.00009419
21:45:57|0.00009419
21:45:58|0.00009419
21:45:59|0.00009406
21:46:00|0.00009432
21:46:01|0.00009435
21:46:02|0.00009435
21:46:03|0.00009426
21:46:04|0.00009426
21:46:05|0.00009426
21:46:06|0.00009426
21:46:07|0.00009426
21:46:08|0.0000944
21:46:09|0.00009422
21:46:10|0.00009436
21:46:11|0.00009432
21:46:13|0.00009444
21:46:13|0.00009444
21:46:14|0.00009445
21:46:15|0.00009416
21:46:16|0.00009416
21:46:17|0.00009416
21:46:18|0.00009416
21:46:19|0.00009416
21:46:21|0.00009416
21:46:21|0.00009416
21:46:23|0.00009416
21:46:23|0.00009431
21:46:25|0.0000943
21:46:26|0.00009436
21:46:28|0.0000942
21:46:29|0.0000942
21:46:30|0.0000942
21:46:31|0.0000942
21:46:32|0.0000942
21:46:34|0.0000942
21:46:35|0.00009425
21:46:36|0.00009415
21:46:36|0.00009412
21:46:37|0.00009407
21:46:38|0.00009407
21:46:40|0.00009407
21:46:41|0.00009418
21:46:41|0.00009424
21:46:43|0.00009425
21:46:44|0.00009425
21:46:46|0.00009434
21:46:46|0.00009434
21:46:47|0.00009434
21:46:48|0.00009434
21:46:50|0.00009429
21:46:51|0.00009429
21:46:52|0.00009434
21:46:53|0.00009447
21:46:54|0.00009447
21:46:55|0.00009447
21:46:56|0.00009447
21:46:56|0.00009447
21:46:58|0.00009447
21:46:59|0.00009428
21:47:00|0.00009428
21:47:01|0.00009428
21:47:03|0.00009428
21:47:03|0.00009428
21:47:04|0.00009428
21:47:06|0.00009428
21:47:07|0.00009428
21:47:07|0.00009428
21:47:08|0.00009428
21:47:09|0.00009428
21:47:10|0.00009428
21:47:11|0.00009413
21:47:13|0.00009413
21:47:13|0.00009425
21:47:15|0.00009425
21:47:15|0.00009425
21:47:17|0.00009425
21:47:17|0.00009425
21:47:18|0.00009425
21:47:19|0.00009423
21:47:21|0.00009423
21:47:22|0.00009423
21:47:22|0.00009423
21:47:23|0.00009423
21:47:25|0.00009423
21:47:27|0.00009423
21:47:28|0.00009424
21:47:29|0.00009423
21:47:29|0.00009423
21:47:30|0.00009426
21:47:31|0.00009426
21:47:33|0.00009424
21:47:34|0.00009424
21:47:34|0.00009424
21:47:36|0.00009421
21:47:37|0.00009421
21:47:37|0.00009421
21:47:39|0.00009421
21:47:39|0.00009421
21:47:40|0.00009421
21:47:41|0.00009421
21:47:43|0.00009421
21:47:44|0.00009421
21:47:45|0.00009426
21:47:45|0.00009426
21:47:47|0.00009426
21:47:48|0.00009426
21:47:49|0.00009426
21:47:50|0.00009426
21:47:51|0.00009422
21:47:52|0.00009422
21:47:53|0.00009422
21:47:54|0.00009422
21:47:55|0.00009422
21:47:56|0.00009409
21:47:57|0.00009409
21:47:58|0.00009408
21:47:59|0.00009418
21:48:00|0.00009418
21:48:01|0.00009418
21:48:02|0.00009418
21:48:03|0.00009416
21:48:04|0.00009416
21:48:05|0.00009408
21:48:06|0.00009409
21:48:07|0.00009409
21:48:08|0.00009409
21:48:09|0.00009409
21:48:10|0.00009409
21:48:11|0.00009409
21:48:12|0.00009409
21:48:13|0.00009409
21:48:14|0.00009398
21:48:15|0.00009398
21:48:16|0.00009398
21:48:17|0.00009419
21:48:18|0.00009415
21:48:19|0.00009421
21:48:20|0.00009409
21:48:21|0.00009409
21:48:22|0.0000941
21:48:23|0.0000941
21:48:24|0.000094
21:48:25|0.00009398
21:48:26|0.00009398
21:48:28|0.00009398
21:48:28|0.00009401
21:48:30|0.00009401
21:48:31|0.00009401
21:48:32|0.00009401
21:48:33|0.0000939
21:48:34|0.0000939
21:48:34|0.00009398
21:48:36|0.00009398
21:48:37|0.00009399
21:48:38|0.00009398
21:48:39|0.00009398
21:48:40|0.00009398
21:48:41|0.00009398
21:48:41|0.00009398
21:48:42|0.00009398
21:48:44|0.0000939
21:48:45|0.00009399
21:48:46|0.00009399
21:48:46|0.00009399
21:48:48|0.00009399
21:48:49|0.00009399
21:48:50|0.0000939
21:48:51|0.00009398
21:48:53|0.00009398
21:48:53|0.00009398
21:48:55|0.00009408
21:48:55|0.00009402
21:48:56|0.00009402
21:48:58|0.00009402
21:48:58|0.00009402
21:49:00|0.00009402
21:49:00|0.00009402
21:49:02|0.00009402
21:49:03|0.00009404
21:49:03|0.00009419
21:49:05|0.00009404
21:49:06|0.00009399
21:49:06|0.00009399
21:49:08|0.00009393
21:49:08|0.00009393
21:49:10|0.00009393
21:49:11|0.00009393
21:49:11|0.00009405
21:49:13|0.00009405
21:49:13|0.00009405
21:49:14|0.00009393
21:49:16|0.00009393
21:49:16|0.00009393
21:49:18|0.0000939
21:49:18|0.0000939
21:49:19|0.0000939
21:49:21|0.0000939
21:49:22|0.00009388
21:49:23|0.00009388
21:49:24|0.0000939
21:49:25|0.0000939
21:49:26|0.0000939
21:49:28|0.0000939
21:49:29|0.00009393
21:49:30|0.00009393
21:49:31|0.00009393
21:49:32|0.00009393
21:49:33|0.00009393
21:49:34|0.00009408
21:49:35|0.00009395
21:49:36|0.00009395
21:49:37|0.00009395
21:49:38|0.00009395
21:49:39|0.00009393
21:49:40|0.00009395
21:49:41|0.00009395
21:49:42|0.00009395
21:49:43|0.00009395
21:49:44|0.00009395
21:49:45|0.00009408
21:49:46|0.00009415
21:49:47|0.00009397
21:49:48|0.00009397
21:49:49|0.00009403
21:49:50|0.00009403
21:49:51|0.00009403
21:49:52|0.00009403
21:49:53|0.00009403
21:49:54|0.00009403
21:49:55|0.00009403
21:49:56|0.00009403
21:49:57|0.00009403
21:49:58|0.00009403
21:49:59|0.00009403
21:50:00|0.00009403
21:50:01|0.000094
21:50:02|0.00009394
21:50:04|0.000094
21:50:05|0.00009393
21:50:05|0.00009393
21:50:06|0.00009393
21:50:08|0.00009393
21:50:08|0.00009393
21:50:09|0.00009393
21:50:10|0.00009393
21:50:11|0.00009393
21:50:12|0.00009393
21:50:14|0.00009393
21:50:14|0.00009393
21:50:15|0.00009393
21:50:16|0.00009389
21:50:18|0.00009389
21:50:19|0.00009389
21:50:19|0.0000939
21:50:21|0.0000939
21:50:22|0.0000939
21:50:23|0.0000939
21:50:24|0.0000939
21:50:25|0.00009384
21:50:26|0.00009384
21:50:28|0.00009384
21:50:29|0.00009393
21:50:31|0.00009395
21:50:31|0.00009403
21:50:33|0.00009403
21:50:33|0.00009403
21:50:35|0.00009403
21:50:36|0.00009403
21:50:38|0.00009393
21:50:39|0.00009393
21:50:40|0.00009393
21:50:40|0.00009393
21:50:42|0.00009393
21:50:43|0.00009393
21:50:44|0.00009396
21:50:45|0.00009396
21:50:47|0.00009396
21:50:48|0.00009396
21:50:48|0.00009396
21:50:50|0.00009393
21:50:51|0.00009393
21:50:53|0.00009393
21:50:53|0.00009393
21:50:54|0.00009393
21:50:56|0.00009374
21:50:56|0.00009374
21:50:57|0.00009374
21:50:58|0.00009374
21:50:59|0.00009374
21:51:00|0.00009377
21:51:01|0.00009377
21:51:02|0.0000938
21:51:04|0.00009378
21:51:04|0.00009378
21:51:06|0.00009379
21:51:06|0.00009379
21:51:07|0.0000938
21:51:08|0.00009374
21:51:09|0.00009378
21:51:10|0.00009378
21:51:11|0.00009378
21:51:12|0.00009395
21:51:13|0.00009395
21:51:15|0.00009396
21:51:15|0.00009396
21:51:16|0.00009396
21:51:17|0.00009396
21:51:18|0.00009391
21:51:19|0.00009391
21:51:20|0.00009391
21:51:22|0.00009392
21:51:22|0.00009405
21:51:23|0.00009396
21:51:24|0.00009396
21:51:25|0.00009426
21:51:26|0.00009426
21:51:27|0.00009409
21:51:28|0.00009409
21:51:30|0.00009432
21:51:31|0.00009432
21:51:32|0.00009432
21:51:32|0.00009432
21:51:33|0.00009408
21:51:34|0.00009409
21:51:36|0.00009409
21:51:37|0.00009409
21:51:38|0.00009409
21:51:38|0.00009409
21:51:39|0.00009409
21:51:41|0.00009409
21:51:43|0.00009396
21:51:44|0.00009396
21:51:45|0.00009396
21:51:45|0.00009387
21:51:47|0.00009408
21:51:48|0.00009404
21:51:48|0.00009404
21:51:49|0.00009404
21:51:51|0.00009406
21:51:51|0.00009406
21:51:52|0.00009406
21:51:54|0.00009401
21:51:55|0.00009401
21:51:56|0.00009402
21:51:57|0.00009402
21:51:58|0.00009402
21:51:59|0.00009402
21:52:01|0.00009402
21:52:01|0.00009402
21:52:02|0.00009402
21:52:03|0.00009402
21:52:05|0.00009402
21:52:05|0.00009402
21:52:07|0.000094
21:52:08|0.00009392
21:52:09|0.00009381
21:52:10|0.00009381
21:52:11|0.00009381
21:52:12|0.00009381
21:52:13|0.00009381
21:52:14|0.0000939
21:52:15|0.0000939
21:52:16|0.0000939
21:52:17|0.00009381
21:52:18|0.0000938
21:52:19|0.00009381
21:52:20|0.00009381
21:52:21|0.00009381
21:52:22|0.00009381
21:52:23|0.00009376
21:52:24|0.00009364
21:52:25|0.00009374
21:52:26|0.00009374
21:52:28|0.0000937
21:52:30|0.0000937
21:52:30|0.00009365
21:52:32|0.00009358
21:52:32|0.00009354
21:52:34|0.00009354
21:52:35|0.00009354
21:52:35|0.00009364
21:52:36|0.00009364
21:52:38|0.00009364
21:52:38|0.00009364
21:52:40|0.00009372
21:52:41|0.00009372
21:52:42|0.00009369
21:52:43|0.00009369
21:52:44|0.00009369
21:52:45|0.00009391
21:52:46|0.00009401
21:52:47|0.00009401
21:52:48|0.00009401
21:52:49|0.0000937
21:52:50|0.0000937
21:52:51|0.0000937
21:52:52|0.00009364
21:52:53|0.00009364
21:52:54|0.00009364
21:52:55|0.00009372
21:52:57|0.00009372
21:52:57|0.00009372
21:52:58|0.0000937
21:52:59|0.0000937
21:53:01|0.0000937
21:53:02|0.00009364
21:53:03|0.00009364
21:53:03|0.00009364
21:53:05|0.00009362
21:53:05|0.00009369
21:53:07|0.00009372
21:53:08|0.00009372
21:53:08|0.00009372
21:53:10|0.0000937
21:53:11|0.0000937
21:53:11|0.0000937
21:53:13|0.0000937
21:53:13|0.00009362
21:53:15|0.00009362
21:53:16|0.00009362
21:53:17|0.00009361
21:53:17|0.00009361
21:53:19|0.00009362
21:53:20|0.00009352
21:53:21|0.00009352
21:53:21|0.00009366
21:53:22|0.00009366
21:53:24|0.00009366
21:53:24|0.00009366
21:53:26|0.00009366
21:53:28|0.00009366
21:53:28|0.00009366
21:53:30|0.00009366
21:53:31|0.00009366
21:53:32|0.00009366
21:53:33|0.00009367
21:53:34|0.00009366
21:53:35|0.00009366
21:53:37|0.00009366
21:53:38|0.00009366
21:53:39|0.00009352
21:53:39|0.00009352
21:53:40|0.00009352
21:53:42|0.00009352
21:53:43|0.00009361
21:53:44|0.00009361
21:53:44|0.00009361
21:53:46|0.00009361
21:53:47|0.00009361
21:53:47|0.00009361
21:53:48|0.00009361
21:53:50|0.00009361
21:53:51|0.00009361
21:53:51|0.00009361
21:53:53|0.00009354
21:53:53|0.00009353
21:53:54|0.00009353
21:53:55|0.00009353
21:53:57|0.00009353
21:53:58|0.00009352
21:53:59|0.00009355
21:54:00|0.0000935
21:54:01|0.00009359
21:54:02|0.00009337
21:54:03|0.0000934
21:54:04|0.00009334
21:54:05|0.00009328
21:54:06|0.00009349
21:54:07|0.00009342
21:54:08|0.00009336
21:54:09|0.00009326
21:54:10|0.00009351
21:54:11|0.00009352
21:54:12|0.00009352
21:54:13|0.00009352
21:54:14|0.0000936
21:54:15|0.00009341
21:54:16|0.00009356
21:54:17|0.00009356
21:54:18|0.00009355
21:54:19|0.00009339
21:54:20|0.00009339
21:54:21|0.00009342
21:54:22|0.00009342
21:54:23|0.00009342
21:54:24|0.00009342
21:54:25|0.00009342
21:54:26|0.00009346
21:54:27|0.00009346
21:54:28|0.00009344
21:54:30|0.00009344
21:54:31|0.00009344
21:54:31|0.00009332
21:54:33|0.00009329
21:54:34|0.00009333
21:54:35|0.00009333
21:54:36|0.00009333
21:54:37|0.00009333
21:54:38|0.00009333
21:54:38|0.00009333
21:54:40|0.00009333
21:54:41|0.00009333
21:54:42|0.00009333
21:54:42|0.00009333
21:54:44|0.00009333
21:54:45|0.00009333
21:54:46|0.00009333
21:54:47|0.00009333
21:54:48|0.00009333
21:54:49|0.00009333
21:54:50|0.00009331
21:54:51|0.00009331
21:54:52|0.00009331
21:54:53|0.00009331
21:54:54|0.00009336
21:54:55|0.0000934
21:54:56|0.0000934
21:54:57|0.0000934
21:54:58|0.00009352
21:54:59|0.00009356
21:55:00|0.00009356
21:55:02|0.00009356
21:55:03|0.00009356
21:55:03|0.00009336
21:55:04|0.00009356
21:55:06|0.00009368
21:55:06|0.00009361
21:55:07|0.00009361
21:55:08|0.00009361
21:55:09|0.00009358
21:55:10|0.00009358
21:55:11|0.00009358
21:55:12|0.00009361
21:55:13|0.00009361
21:55:14|0.00009368
21:55:15|0.00009385
21:55:16|0.00009385
21:55:17|0.00009385
21:55:18|0.00009385
21:55:19|0.00009385
21:55:20|0.00009377
21:55:21|0.00009364
21:55:22|0.00009366
21:55:23|0.00009366
21:55:24|0.00009366
21:55:25|0.00009366
21:55:27|0.00009366
21:55:27|0.00009366
21:55:28|0.00009365
21:55:29|0.00009365
21:55:30|0.00009365
21:55:31|0.00009373
21:55:32|0.00009366
21:55:33|0.00009366
21:55:34|0.00009371
21:55:36|0.00009371
21:55:37|0.00009358
21:55:38|0.00009353
21:55:39|0.00009368
21:55:40|0.00009382
21:55:41|0.00009369
21:55:42|0.00009369
21:55:42|0.00009369
21:55:45|0.00009376
21:55:45|0.00009376
21:55:47|0.00009372
21:55:47|0.00009372
21:55:48|0.00009372
21:55:50|0.00009383
21:55:51|0.00009383
21:55:51|0.00009383
21:55:53|0.00009383
21:55:54|0.00009383
21:55:55|0.00009383
21:55:55|0.00009383
21:55:56|0.00009383
21:55:58|0.00009383
21:55:58|0.00009383
21:55:59|0.00009383
21:56:00|0.00009383
21:56:01|0.00009383
21:56:07|0.0000938
21:56:08|0.0000938
21:56:09|0.0000938
21:56:10|0.0000938
21:56:11|0.0000938
21:56:12|0.00009383
21:56:13|0.00009395
21:56:14|0.00009395
21:56:15|0.00009395
21:56:16|0.00009395
21:56:17|0.00009379
21:56:18|0.0000937
21:56:19|0.00009369
21:56:20|0.00009369
21:56:21|0.00009369
21:56:22|0.00009369
21:56:23|0.00009352
21:56:24|0.00009352
21:56:25|0.00009352
21:56:26|0.00009364
21:56:27|0.00009364
21:56:28|0.00009364
21:56:30|0.00009364
21:56:30|0.00009364
21:56:31|0.00009364
21:56:32|0.00009364
21:56:34|0.00009359
21:56:35|0.00009359
21:56:36|0.00009367
21:56:37|0.00009367
21:56:38|0.00009367
21:56:39|0.00009367
21:56:40|0.00009367
21:56:42|0.00009367
21:56:43|0.00009367
21:56:44|0.00009367
21:56:45|0.00009367
21:56:46|0.0000937
21:56:47|0.0000937
21:56:47|0.0000937
21:56:48|0.00009368
21:56:50|0.00009368
21:56:51|0.00009359
21:56:51|0.00009358
21:56:53|0.00009358
21:56:54|0.00009363
21:56:55|0.00009363
21:56:56|0.00009363
21:56:57|0.00009363
21:56:58|0.00009363
21:56:59|0.00009363
21:57:00|0.00009369
21:57:01|0.00009369
21:57:02|0.00009369
21:57:04|0.00009369
21:57:05|0.00009369
21:57:05|0.00009369
21:57:07|0.00009369
21:57:07|0.00009369
21:57:08|0.00009369
21:57:09|0.00009365
21:57:11|0.00009365
21:57:11|0.00009365
21:57:13|0.00009366
21:57:14|0.00009366
21:57:15|0.00009366
21:57:15|0.00009366
21:57:17|0.00009366
21:57:18|0.00009366
21:57:19|0.00009366
21:57:19|0.00009346
21:57:21|0.00009346
21:57:22|0.00009346
21:57:23|0.00009359
21:57:23|0.00009358
21:57:25|0.00009358
21:57:25|0.00009358
21:57:27|0.00009358
21:57:28|0.00009358
21:57:30|0.0000937
21:57:30|0.00009372
21:57:32|0.00009382
21:57:33|0.00009382
21:57:34|0.00009369
21:57:35|0.00009359
21:57:36|0.00009359
21:57:37|0.00009359
21:57:38|0.00009367
21:57:38|0.00009367
21:57:40|0.00009367
21:57:41|0.00009367
21:57:42|0.00009367
21:57:44|0.00009367
21:57:45|0.00009367
21:57:46|0.00009365
21:57:46|0.00009365
21:57:48|0.00009365
21:57:49|0.00009365
21:57:50|0.00009365
21:57:51|0.00009365
21:57:52|0.00009365
21:57:53|0.00009365
21:57:54|0.00009365
21:57:55|0.00009365
21:57:56|0.00009365
21:57:57|0.00009365
21:57:58|0.00009365
21:57:59|0.00009365
21:58:00|0.00009365
21:58:01|0.0000935
21:58:02|0.0000935
21:58:03|0.0000935
21:58:04|0.00009365
21:58:05|0.00009365
21:58:06|0.00009365
21:58:07|0.00009365
21:58:08|0.00009365
21:58:09|0.00009365
21:58:10|0.00009365
21:58:11|0.00009369
21:58:13|0.00009369
21:58:13|0.00009369
21:58:14|0.00009369
21:58:16|0.00009369
21:58:16|0.00009369
21:58:18|0.00009369
21:58:19|0.00009369
21:58:19|0.00009369
21:58:20|0.00009369
21:58:21|0.00009369
21:58:23|0.00009367
21:58:24|0.00009365
21:58:24|0.00009372
21:58:25|0.00009372
21:58:26|0.00009372
21:58:27|0.00009372
21:58:28|0.00009354
21:58:29|0.00009362
21:58:31|0.00009351
21:58:32|0.00009351
21:58:33|0.00009351
21:58:34|0.00009359
21:58:35|0.00009359
21:58:36|0.0000935
21:58:37|0.0000936
21:58:38|0.0000936
21:58:39|0.0000936
21:58:40|0.0000936
21:58:41|0.0000936
21:58:42|0.0000936
21:58:43|0.0000936
21:58:45|0.0000935
21:58:45|0.0000935
21:58:47|0.0000935
21:58:48|0.0000935
21:58:49|0.00009355
21:58:50|0.00009355
21:58:51|0.00009355
21:58:52|0.00009362
21:58:53|0.00009354
21:58:53|0.00009354
21:58:55|0.00009349
21:58:56|0.00009349
21:58:57|0.00009349
21:58:58|0.00009346
21:58:59|0.00009345
21:59:00|0.00009348
21:59:00|0.00009348
21:59:02|0.00009333
21:59:03|0.00009336
21:59:04|0.00009336
21:59:05|0.00009336
21:59:07|0.0000933
21:59:07|0.0000933
21:59:08|0.0000933
21:59:10|0.00009318
21:59:10|0.00009323
21:59:11|0.00009335
21:59:12|0.00009334
21:59:14|0.00009334
21:59:14|0.0000934
21:59:15|0.0000934
21:59:16|0.0000934
21:59:17|0.0000934
21:59:18|0.0000934
21:59:19|0.0000934
21:59:21|0.0000934
21:59:21|0.00009348
21:59:22|0.00009348
21:59:23|0.00009348
21:59:24|0.00009348
21:59:26|0.00009348
21:59:27|0.0000934
21:59:28|0.0000934
21:59:29|0.0000934
21:59:29|0.0000934
21:59:31|0.0000934
21:59:32|0.0000934
21:59:32|0.00009333
21:59:34|0.0000934
21:59:35|0.0000934
21:59:35|0.0000934
21:59:36|0.0000934
21:59:38|0.00009347
21:59:39|0.00009347
21:59:41|0.00009347
21:59:41|0.00009347
21:59:42|0.0000934
21:59:44|0.0000934
21:59:45|0.0000934
21:59:46|0.0000934
21:59:47|0.00009348
21:59:48|0.00009348
21:59:49|0.00009348
21:59:50|0.00009348
21:59:51|0.00009348
21:59:52|0.00009348
21:59:53|0.00009348
21:59:54|0.00009346
21:59:55|0.00009336
21:59:56|0.00009337
21:59:57|0.00009337
21:59:58|0.00009337
21:59:59|0.00009337
22:00:00|0.00009347
22:00:01|0.00009347
22:00:02|0.00009347
22:00:04|0.00009347
22:00:04|0.00009347
22:00:05|0.00009359
22:00:06|0.00009305
22:00:08|0.00009329
22:00:09|0.00009301
22:00:09|0.000093
22:00:10|0.000093
22:00:11|0.00009303
22:00:12|0.00009296
22:00:14|0.00009293
22:00:15|0.00009293
22:00:15|0.00009298
22:00:16|0.00009298
22:00:18|0.000093
22:00:18|0.00009301
22:00:19|0.00009301
22:00:20|0.00009301
22:00:21|0.00009301
22:00:22|0.00009298
22:00:23|0.00009298
22:00:24|0.00009298
22:00:25|0.00009298
22:00:26|0.00009308
22:00:27|0.00009308
22:00:28|0.00009306
22:00:29|0.00009306
22:00:31|0.00009306
22:00:32|0.00009306
22:00:34|0.00009309
22:00:34|0.00009309
22:00:36|0.00009309
22:00:36|0.00009313
22:00:38|0.00009306
22:00:39|0.00009306
22:00:40|0.00009306
22:00:41|0.00009306
22:00:42|0.00009306
22:00:43|0.00009299
22:00:44|0.00009299
22:00:45|0.00009291
22:00:46|0.00009309
22:00:47|0.00009292
22:00:48|0.00009306
22:00:49|0.00009306
22:00:50|0.00009306
22:00:51|0.00009306
22:00:52|0.00009306
22:00:54|0.00009296
22:00:55|0.00009296
22:00:56|0.00009296
22:00:56|0.00009296
22:00:58|0.00009296
22:00:59|0.00009296
22:00:59|0.0000929
22:01:01|0.0000929
22:01:01|0.0000929
22:01:03|0.000093
22:01:03|0.000093
22:01:05|0.000093
22:01:05|0.00009312
22:01:06|0.0000931
22:01:08|0.00009301
22:01:09|0.00009301
22:01:10|0.00009308
22:01:11|0.00009319
22:01:12|0.00009327
22:01:13|0.00009327
22:01:14|0.00009327
22:01:15|0.00009327
22:01:16|0.00009316
22:01:17|0.00009316
22:01:18|0.00009316
22:01:20|0.00009316
22:01:20|0.00009317
22:01:21|0.00009317
22:01:23|0.00009317
22:01:24|0.00009317
22:01:24|0.00009327
22:01:25|0.00009327
22:01:26|0.00009327
22:01:28|0.00009327
22:01:28|0.00009327
22:01:29|0.00009327
22:01:30|0.00009327
22:01:32|0.00009327
22:01:33|0.00009327
22:01:34|0.00009327
22:01:35|0.00009335
22:01:36|0.00009335
22:01:38|0.00009319
22:01:38|0.00009319
22:01:40|0.00009319
22:01:41|0.00009331
22:01:42|0.0000932
22:01:43|0.00009337
22:01:44|0.00009338
22:01:45|0.00009327
22:01:46|0.00009327
22:01:47|0.00009327
22:01:48|0.00009327
22:01:49|0.00009327
22:01:50|0.00009319
22:01:51|0.00009319
22:01:53|0.00009319
22:01:54|0.00009319
22:01:54|0.00009319
22:01:55|0.00009311
22:01:57|0.00009307
22:01:58|0.00009308
22:01:58|0.00009286
22:01:59|0.00009286
22:02:01|0.0000929
22:02:02|0.0000929
22:02:02|0.0000929
22:02:04|0.0000929
22:02:04|0.00009299
22:02:05|0.00009299
22:02:07|0.00009299
22:02:08|0.00009299
22:02:08|0.00009299
22:02:09|0.00009299
22:02:10|0.00009299
22:02:11|0.00009299
22:02:13|0.00009306
22:02:13|0.00009306
22:02:14|0.00009306
22:02:15|0.00009294
22:02:16|0.0000932
22:02:17|0.00009304
22:02:19|0.00009305
22:02:19|0.00009305
22:02:20|0.00009299
22:02:21|0.00009299
22:02:22|0.00009299
22:02:23|0.00009299
22:02:24|0.00009299
22:02:25|0.00009299
22:02:27|0.00009299
22:02:28|0.00009303
22:02:28|0.00009299
22:02:29|0.00009299
22:02:30|0.00009299
22:02:32|0.00009298
22:02:33|0.00009298
22:02:35|0.00009298
22:02:36|0.00009298
22:02:36|0.00009298
22:02:39|0.00009306
22:02:39|0.00009306
22:02:41|0.00009306
22:02:41|0.00009306
22:02:42|0.000093
22:02:43|0.00009298
22:02:45|0.00009298
22:02:46|0.00009298
22:02:47|0.00009311
22:02:48|0.00009311
22:02:49|0.00009311
22:02:50|0.00009311
22:02:51|0.00009311
22:02:52|0.00009311
22:02:53|0.00009311
22:02:54|0.00009311
22:02:55|0.00009311
22:02:56|0.00009303
22:02:57|0.00009303
22:02:58|0.00009294
22:02:59|0.00009294
22:03:00|0.00009294
22:03:01|0.00009294
22:03:02|0.00009306
22:03:03|0.00009311
22:03:04|0.00009311
22:03:05|0.00009311
22:03:06|0.00009311
22:03:07|0.00009327
22:03:08|0.00009327
22:03:09|0.00009327
22:03:10|0.00009327
22:03:11|0.00009327
22:03:12|0.00009327
22:03:13|0.00009327
22:03:14|0.00009327
22:03:15|0.00009324
22:03:16|0.0000931
22:03:17|0.0000931
22:03:18|0.00009311
22:03:19|0.00009309
22:03:20|0.00009309
22:03:21|0.00009309
22:03:22|0.00009309
22:03:23|0.00009309
22:03:24|0.00009309
22:03:25|0.00009309
22:03:26|0.00009314
22:03:27|0.00009314
22:03:28|0.00009309
22:03:29|0.00009309
22:03:30|0.00009309
22:03:31|0.00009309
22:03:33|0.00009314
22:03:35|0.00009325
22:03:36|0.00009325
22:03:36|0.00009324
22:03:37|0.00009324
22:03:39|0.00009324
22:03:40|0.00009324
22:03:41|0.00009324
22:03:42|0.00009323
22:03:43|0.0000933
22:03:43|0.0000933
22:03:45|0.0000933
22:03:46|0.00009325
22:03:46|0.00009327
22:03:48|0.00009327
22:03:49|0.00009327
22:03:50|0.00009327
22:03:50|0.00009327
22:03:51|0.00009327
22:03:52|0.00009324
22:03:53|0.00009324
22:03:55|0.00009324
22:03:56|0.00009324
22:03:57|0.00009324
22:03:58|0.0000933
22:03:59|0.0000933
22:04:00|0.00009331
22:04:01|0.00009318
22:04:02|0.00009318
22:04:03|0.00009318
22:04:04|0.00009324
22:04:05|0.00009324
22:04:06|0.00009324
22:04:08|0.00009312
22:04:08|0.00009309
22:04:09|0.00009309
22:04:10|0.00009301
22:04:11|0.00009291
22:04:12|0.00009291
22:04:13|0.00009291
22:04:14|0.00009301
22:04:15|0.00009301
22:04:16|0.00009301
22:04:18|0.00009301
22:04:18|0.00009301
22:04:19|0.00009301
22:04:21|0.00009301
22:04:21|0.00009301
22:04:22|0.00009301
22:04:23|0.00009299
22:04:24|0.00009299
22:04:25|0.00009299
22:04:26|0.00009299
22:04:27|0.00009299
22:04:28|0.00009299
22:04:29|0.00009301
22:04:30|0.0000931
22:04:31|0.00009311
22:04:32|0.00009304
22:04:34|0.00009304
22:04:35|0.00009304
22:04:37|0.00009304
22:04:37|0.00009304
22:04:39|0.00009304
22:04:40|0.00009304
22:04:41|0.00009304
22:04:41|0.00009296
22:04:43|0.00009296
22:04:43|0.00009296
22:04:44|0.00009293
22:04:45|0.00009296
22:04:46|0.00009296
22:04:47|0.00009296
22:04:49|0.00009296
22:04:50|0.00009293
22:04:51|0.00009293
22:04:52|0.00009293
22:04:53|0.00009289
22:04:54|0.00009289
22:04:54|0.00009289
22:04:56|0.00009289
22:04:57|0.00009289
22:04:57|0.00009289
22:04:58|0.00009286
22:05:00|0.00009286
22:05:01|0.00009288
22:05:02|0.00009284
22:05:03|0.00009278
22:05:04|0.00009278
22:05:05|0.00009282
22:05:06|0.00009276
22:05:07|0.00009276
22:05:08|0.00009273
22:05:09|0.00009271
22:05:10|0.00009271
22:05:11|0.00009277
22:05:12|0.00009277
22:05:13|0.00009273
22:05:14|0.00009273
22:05:15|0.00009273
22:05:16|0.00009273
22:05:17|0.00009281
22:05:18|0.00009281
22:05:19|0.00009276
22:05:20|0.0000927
22:05:21|0.00009261
22:05:22|0.00009261
22:05:23|0.00009261
22:05:24|0.00009261
22:05:25|0.00009261
22:05:26|0.00009261
22:05:27|0.00009261
22:05:28|0.00009261
22:05:29|0.00009252
22:05:30|0.0000924
22:05:31|0.0000924
22:05:33|0.0000924
22:05:35|0.00009266
22:05:36|0.00009266
22:05:37|0.00009266
22:05:37|0.00009266
22:05:39|0.00009266
22:05:40|0.00009266
22:05:41|0.00009266
22:05:42|0.00009266
22:05:43|0.00009276
22:05:44|0.00009276
22:05:45|0.00009276
22:05:46|0.00009276
22:05:48|0.00009276
22:05:48|0.00009281
22:05:49|0.00009281
22:05:51|0.00009278
22:05:52|0.00009278
22:05:53|0.00009279
22:05:54|0.00009279
22:05:55|0.00009279
22:05:56|0.00009279
22:05:57|0.00009279
22:05:58|0.00009277
22:05:59|0.00009277
22:06:00|0.00009277
22:06:01|0.00009281
22:06:02|0.00009281
22:06:03|0.00009281
22:06:04|0.00009279
22:06:05|0.00009279
22:06:06|0.00009279
22:06:07|0.00009279
22:06:08|0.00009279
22:06:09|0.00009279
22:06:10|0.00009277
22:06:11|0.0000931
22:06:12|0.00009311
22:06:13|0.00009311
22:06:14|0.00009306
22:06:15|0.0000931
22:06:16|0.0000931
22:06:17|0.00009307
22:06:18|0.00009307
22:06:19|0.00009304
22:06:20|0.00009307
22:06:21|0.00009307
22:06:23|0.00009307
22:06:23|0.00009302
22:06:25|0.00009307
22:06:25|0.00009307
22:06:26|0.00009307
22:06:27|0.00009296
22:06:28|0.00009295
22:06:29|0.00009303
22:06:30|0.0000928
22:06:31|0.0000928
22:06:32|0.0000928
22:06:34|0.0000928
22:06:35|0.0000928
22:06:36|0.0000928
22:06:37|0.0000928
22:06:37|0.0000928
22:06:39|0.0000928
22:06:40|0.00009271
22:06:41|0.00009275
22:06:42|0.00009275
22:06:43|0.00009275
22:06:44|0.00009275
22:06:45|0.00009269
22:06:46|0.00009269
22:06:47|0.00009269
22:06:48|0.00009269
22:06:49|0.00009298
22:06:50|0.00009298
22:06:51|0.0000928
22:06:52|0.0000928
22:06:53|0.0000928
22:06:54|0.0000928
22:06:55|0.0000928
22:06:57|0.0000928
22:06:57|0.00009283
22:06:59|0.0000928
22:06:59|0.0000928
22:07:00|0.0000928
22:07:01|0.00009353
22:07:02|0.00009375
22:07:04|0.00009372
22:07:04|0.00009375
22:07:05|0.00009349
22:07:06|0.00009365
22:07:07|0.00009365
22:07:09|0.00009365
22:07:09|0.00009392
22:07:10|0.00009395
22:07:12|0.00009387
22:07:12|0.00009388
22:07:14|0.00009389
22:07:14|0.00009397
22:07:16|0.00009397
22:07:17|0.00009397
22:07:19|0.0000933
22:07:20|0.00009331
22:07:20|0.00009309
22:07:21|0.00009327
22:07:23|0.00009327
22:07:23|0.00009327
22:07:24|0.0000933
22:07:25|0.00009332
22:07:26|0.00009337
22:07:28|0.00009337
22:07:29|0.00009347
22:07:29|0.00009347
22:07:31|0.00009347
22:07:31|0.00009347
22:07:32|0.00009347
22:07:33|0.00009337
22:07:35|0.00009306
22:07:37|0.00009329
22:07:38|0.00009329
22:07:39|0.00009321
22:07:40|0.00009324
22:07:41|0.00009342
22:07:42|0.00009343
22:07:43|0.00009343
22:07:43|0.00009343
22:07:45|0.00009343
22:07:46|0.00009347
22:07:47|0.00009347
22:07:48|0.0000936
22:07:49|0.0000936
22:07:50|0.0000936
22:07:51|0.00009353
22:07:52|0.0000933
22:07:53|0.0000933
22:07:54|0.0000933
22:07:55|0.0000933
22:07:56|0.0000933
22:07:57|0.0000933
22:07:58|0.0000933
22:07:59|0.0000933
22:08:00|0.0000933
22:08:01|0.0000933
22:08:02|0.0000933
22:08:03|0.0000933
22:08:04|0.00009329
22:08:05|0.00009328
22:08:06|0.0000933
22:08:07|0.0000933
22:08:08|0.00009335
22:08:09|0.00009336
22:08:10|0.00009336
22:08:11|0.00009353
22:08:12|0.00009353
22:08:13|0.00009345
22:08:14|0.00009345
22:08:15|0.00009345
22:08:16|0.00009345
22:08:17|0.00009345
22:08:18|0.00009345
22:08:19|0.00009353
22:08:20|0.00009353
22:08:21|0.00009358
22:08:22|0.00009358
22:08:23|0.00009358
22:08:24|0.00009352
22:08:25|0.00009363
22:08:26|0.00009363
22:08:27|0.00009352
22:08:28|0.00009352
22:08:29|0.00009352
22:08:30|0.00009352
22:08:31|0.00009352
22:08:32|0.00009386
22:08:33|0.00009386
22:08:34|0.00009397
22:08:35|0.00009397
22:08:36|0.00009417
22:08:37|0.00009404
22:08:38|0.00009403
22:08:39|0.00009405
22:08:40|0.00009405
22:08:41|0.00009405
22:08:42|0.00009405
22:08:43|0.00009405
22:08:44|0.00009405
22:08:45|0.00009405
22:08:46|0.0000934
22:08:47|0.00009298
22:08:48|0.00009298
22:08:50|0.00009304
22:08:50|0.00009317
22:08:51|0.00009317
22:08:53|0.0000932
22:08:54|0.0000932
22:08:54|0.0000932
22:08:55|0.00009308
22:08:56|0.00009308
22:08:58|0.00009308
22:08:59|0.00009308
22:08:59|0.00009308
22:09:01|0.00009303
22:09:01|0.00009303
22:09:03|0.00009295
22:09:04|0.00009295
22:09:05|0.0000928
22:09:06|0.00009303
22:09:07|0.00009303
22:09:08|0.00009303
22:09:09|0.00009303
22:09:10|0.00009303
22:09:11|0.00009275
22:09:13|0.00009275
22:09:14|0.0000928
22:09:15|0.0000928
22:09:16|0.0000928
22:09:17|0.00009271
22:09:17|0.0000926
22:09:19|0.0000926
22:09:20|0.0000926
22:09:21|0.0000926
22:09:21|0.0000927
22:09:23|0.0000927
22:09:24|0.00009267
22:09:25|0.00009267
22:09:26|0.00009267
22:09:27|0.0000927
22:09:28|0.00009266
22:09:29|0.00009265
22:09:30|0.00009271
22:09:31|0.00009271
22:09:33|0.00009271
22:09:33|0.00009271
22:09:34|0.00009271
22:09:36|0.00009271
22:09:37|0.00009271
22:09:38|0.00009271
22:09:40|0.00009271
22:09:40|0.00009271
22:09:42|0.00009271
22:09:42|0.00009265
22:09:44|0.00009261
22:09:44|0.00009261
22:09:45|0.00009261
22:09:46|0.0000926
22:09:48|0.0000926
22:09:49|0.0000926
22:09:50|0.0000926
22:09:51|0.0000926
22:09:51|0.0000926
22:09:53|0.0000926
22:09:54|0.0000926
22:09:54|0.0000926
22:09:56|0.0000926
22:09:57|0.00009274
22:09:58|0.00009274
22:09:59|0.00009274
22:10:00|0.00009272
22:10:01|0.00009275
22:10:02|0.00009275
22:10:03|0.00009275
22:10:04|0.00009275
22:10:04|0.00009273
22:10:05|0.0000925
22:10:07|0.00009246
22:10:07|0.00009246
22:10:09|0.00009254
22:10:09|0.0000925
22:10:11|0.00009261
22:10:12|0.00009249
22:10:12|0.00009249
22:10:13|0.00009249
22:10:15|0.00009249
22:10:16|0.00009249
22:10:17|0.00009249
22:10:18|0.00009249
22:10:18|0.00009249
22:10:20|0.00009242
22:10:20|0.00009246
22:10:21|0.00009246
22:10:24|0.00009243
22:10:24|0.00009243
22:10:26|0.00009243
22:10:27|0.00009245
22:10:27|0.00009245
22:10:28|0.00009245
22:10:30|0.00009243
22:10:30|0.00009246
22:10:31|0.00009246
22:10:33|0.00009246
22:10:33|0.00009244
22:10:34|0.00009244
22:10:36|0.00009234
22:10:38|0.00009234
22:10:39|0.00009249
22:10:40|0.00009249
22:10:41|0.00009249
22:10:43|0.00009249
22:10:44|0.00009249
22:10:45|0.00009249
22:10:45|0.00009249
22:10:46|0.00009249
22:10:48|0.00009249
22:10:49|0.00009247
22:10:50|0.00009247
22:10:51|0.00009235
22:10:52|0.00009234
22:10:53|0.00009234
22:10:54|0.0000924
22:10:55|0.0000924
22:10:56|0.0000924
22:10:56|0.00009241
22:10:58|0.00009244
22:10:59|0.00009244
22:11:00|0.00009244
22:11:01|0.0000925
22:11:02|0.00009264
22:11:03|0.00009264
22:11:04|0.00009268
22:11:05|0.00009268
22:11:07|0.00009273
22:11:07|0.0000928
22:11:08|0.00009287
22:11:09|0.00009294
22:11:10|0.00009318
22:11:12|0.00009308
22:11:12|0.00009304
22:11:14|0.00009289
22:11:15|0.00009289
22:11:15|0.00009289
22:11:16|0.00009289
22:11:17|0.00009288
22:11:18|0.00009288
22:11:20|0.00009288
22:11:20|0.00009288
22:11:21|0.00009288
22:11:22|0.00009288
22:11:23|0.00009288
22:11:24|0.00009288
22:11:26|0.00009288
22:11:27|0.00009288
22:11:27|0.00009288
22:11:28|0.00009288
22:11:30|0.00009288
22:11:30|0.00009288
22:11:32|0.00009288
22:11:33|0.00009288
22:11:34|0.00009288
22:11:35|0.00009288
22:11:36|0.00009288
22:11:38|0.00009297
22:11:38|0.00009297
22:11:40|0.00009297
22:11:41|0.00009297
22:11:43|0.00009297
22:11:44|0.00009298
22:11:44|0.00009298
22:11:46|0.00009298
22:11:47|0.00009298
22:11:47|0.00009298
22:11:49|0.00009298
22:11:50|0.00009298
22:11:51|0.00009298
22:11:51|0.00009298
22:11:53|0.00009298
22:11:54|0.00009298
22:11:55|0.00009325
22:11:55|0.00009325
22:11:58|0.00009303
22:11:59|0.00009303
22:11:59|0.00009301
22:12:01|0.00009301
22:12:01|0.00009301
22:12:02|0.00009301
22:12:04|0.00009301
22:12:05|0.00009304
22:12:06|0.00009304
22:12:08|0.00009311
22:12:08|0.00009311
22:12:10|0.00009309
22:12:10|0.00009327
22:12:11|0.00009327
22:12:12|0.00009334
22:12:13|0.00009365
22:12:14|0.00009355
22:12:15|0.00009356
22:12:17|0.00009358
22:12:17|0.00009359
22:12:18|0.00009347
22:12:20|0.00009335
22:12:20|0.0000936
22:12:21|0.00009356
22:12:22|0.00009365
22:12:23|0.00009358
22:12:24|0.00009356
22:12:25|0.00009385
22:12:26|0.0000938
22:12:27|0.00009372
22:12:28|0.00009372
22:12:30|0.00009372
22:12:30|0.00009372
22:12:31|0.00009377
22:12:32|0.00009377
22:12:33|0.00009377
22:12:34|0.00009377
22:12:35|0.00009377
22:12:37|0.00009365
22:12:37|0.00009353
22:12:39|0.00009353
22:12:40|0.00009353
22:12:40|0.00009353
22:12:42|0.00009364
22:12:43|0.00009364
22:12:43|0.00009364
22:12:45|0.00009364
22:12:45|0.00009364
22:12:47|0.00009349
22:12:48|0.00009349
22:12:49|0.00009349
22:12:50|0.00009349
22:12:51|0.00009347
22:12:51|0.00009347
22:12:53|0.00009347
22:12:54|0.00009347
22:12:55|0.00009347
22:12:56|0.00009347
22:12:57|0.00009347
22:12:58|0.00009353
22:12:59|0.00009375
22:13:00|0.00009375
22:13:01|0.00009377
22:13:02|0.00009386
22:13:03|0.00009386
22:13:04|0.00009384
22:13:04|0.00009384
22:13:05|0.00009384
22:13:08|0.00009386
22:13:08|0.00009386
22:13:09|0.00009386
22:13:10|0.00009386
22:13:11|0.00009386
22:13:12|0.00009386
22:13:14|0.00009386
22:13:14|0.00009386
22:13:15|0.00009386
22:13:16|0.00009386
22:13:17|0.00009386
22:13:19|0.00009388
22:13:19|0.00009388
22:13:20|0.00009388
22:13:21|0.00009388
22:13:23|0.00009397
22:13:24|0.00009397
22:13:25|0.00009397
22:13:26|0.000094
22:13:27|0.000094
22:13:28|0.000094
22:13:29|0.00009392
22:13:30|0.00009392
22:13:31|0.00009397
22:13:32|0.00009397
22:13:33|0.00009397
22:13:34|0.000094
22:13:35|0.000094
22:13:36|0.000094
22:13:37|0.00009396
22:13:39|0.00009397
22:13:39|0.000094
22:13:41|0.00009395
22:13:42|0.00009395
22:13:44|0.000094
22:13:45|0.000094
22:13:46|0.000094
22:13:47|0.00009396
22:13:48|0.00009396
22:13:48|0.00009395
22:13:51|0.00009395
22:13:52|0.00009395
22:13:53|0.00009395
22:13:54|0.00009395
22:13:54|0.00009399
22:13:56|0.00009395
22:13:57|0.00009395
22:13:58|0.00009396
22:13:59|0.000094
22:14:00|0.00009403
22:14:01|0.00009405
22:14:02|0.00009405
22:14:03|0.00009405
22:14:04|0.00009393
22:14:05|0.00009397
22:14:07|0.00009407
22:14:08|0.00009408
22:14:09|0.00009409
22:14:10|0.0000941
22:14:11|0.00009414
22:14:12|0.00009414
22:14:13|0.00009414
22:14:14|0.00009396
22:14:15|0.00009408
22:14:16|0.00009414
22:14:17|0.00009414
22:14:18|0.00009414
22:14:20|0.00009411
22:14:20|0.00009416
22:14:21|0.0000942
22:14:22|0.0000942
22:14:24|0.0000942
22:14:24|0.0000942
22:14:26|0.0000942
22:14:26|0.0000942
22:14:28|0.00009429
22:14:28|0.00009429
22:14:30|0.00009429
22:14:30|0.00009429
22:14:31|0.00009426
22:14:33|0.00009426
22:14:33|0.00009426
22:14:34|0.00009428
22:14:35|0.00009428
22:14:36|0.00009428
22:14:37|0.00009428
22:14:38|0.00009428
22:14:40|0.00009426
22:14:41|0.00009426
22:14:42|0.00009434
22:14:43|0.00009434
22:14:44|0.00009426
22:14:45|0.00009427
22:14:46|0.00009427
22:14:46|0.00009415
22:14:48|0.00009417
22:14:49|0.00009427
22:14:50|0.00009427
22:14:51|0.00009427
22:14:52|0.00009427
22:14:53|0.00009427
22:14:54|0.00009427
22:14:55|0.00009427
22:14:56|0.00009427
22:14:57|0.00009427
22:14:59|0.00009427
22:15:00|0.00009427
22:15:00|0.00009427
22:15:01|0.00009427
22:15:02|0.00009435
22:15:04|0.00009435
22:15:04|0.00009426
22:15:05|0.00009426
22:15:06|0.00009435
22:15:08|0.00009435
22:15:08|0.00009436
22:15:09|0.00009436
22:15:11|0.00009436
22:15:12|0.00009436
22:15:12|0.00009436
22:15:13|0.00009442
22:15:14|0.00009446
22:15:15|0.00009446
22:15:16|0.0000945
22:15:17|0.00009448
22:15:18|0.0000944
22:15:19|0.00009447
22:15:20|0.00009447
22:15:21|0.00009435
22:15:22|0.0000945
22:15:23|0.0000945
22:15:25|0.0000945
22:15:25|0.00009444
22:15:27|0.00009444
22:15:28|0.00009447
22:15:28|0.00009447
22:15:29|0.00009444
22:15:31|0.00009444
22:15:31|0.00009444
22:15:33|0.00009444
22:15:33|0.00009444
22:15:34|0.00009444
22:15:35|0.00009444
22:15:36|0.00009444
22:15:37|0.00009444
22:15:38|0.00009444
22:15:39|0.00009444
22:15:41|0.00009435
22:15:42|0.00009444
22:15:43|0.00009435
22:15:44|0.00009434
22:15:45|0.00009422
22:15:46|0.00009421
22:15:48|0.0000942
22:15:48|0.00009428
22:15:49|0.00009428
22:15:51|0.00009428
22:15:51|0.00009444
22:15:52|0.00009469
22:15:53|0.00009455
22:15:55|0.00009469
22:15:55|0.00009467
22:15:56|0.00009456
22:15:57|0.00009456
22:15:59|0.00009437
22:16:00|0.00009455
22:16:00|0.00009454
22:16:02|0.00009456
22:16:03|0.00009456
22:16:04|0.00009456
22:16:05|0.00009456
22:16:06|0.00009456
22:16:07|0.00009444
22:16:08|0.0000944
22:16:09|0.00009436
22:16:10|0.00009436
22:16:11|0.00009435
22:16:12|0.00009428
22:16:13|0.00009428
22:16:14|0.00009436
22:16:15|0.00009436
22:16:16|0.00009436
22:16:17|0.00009436
22:16:18|0.00009448
22:16:19|0.00009448
22:16:20|0.00009448
22:16:21|0.00009448
22:16:22|0.00009448
22:16:23|0.00009448
22:16:24|0.00009451
22:16:25|0.00009451
22:16:26|0.00009446
22:16:27|0.00009446
22:16:29|0.00009446
22:16:29|0.00009446
22:16:30|0.00009446
22:16:32|0.00009451
22:16:32|0.00009451
22:16:33|0.00009451
22:16:34|0.00009451
22:16:35|0.00009451
22:16:36|0.00009451
22:16:37|0.00009451
22:16:38|0.00009451
22:16:39|0.00009451
22:16:41|0.00009449
22:16:42|0.00009449
22:16:44|0.00009449
22:16:45|0.0000945
22:16:46|0.0000945
22:16:47|0.00009452
22:16:48|0.00009463
22:16:49|0.00009457
22:16:50|0.00009487
22:16:51|0.00009474
22:16:52|0.00009465
22:16:53|0.00009465
22:16:54|0.00009465
22:16:55|0.00009449
22:16:56|0.00009459
22:16:57|0.00009459
22:16:58|0.00009445
22:16:59|0.0000945
22:17:00|0.0000945
22:17:01|0.0000945
22:17:02|0.0000945
22:17:03|0.0000945
22:17:05|0.0000947
22:17:05|0.00009454
22:17:06|0.00009454
22:17:07|0.00009454
22:17:08|0.00009454
22:17:10|0.00009454
22:17:10|0.00009454
22:17:11|0.00009454
22:17:13|0.00009454
22:17:13|0.00009454
22:17:14|0.00009471
22:17:15|0.00009471
22:17:16|0.00009494
22:17:17|0.00009499
22:17:18|0.00009488
22:17:19|0.00009484
22:17:21|0.00009484
22:17:22|0.00009484
22:17:22|0.00009492
22:17:23|0.00009499
22:17:24|0.000095
22:17:25|0.00009507
22:17:26|0.00009508
22:17:27|0.0000951
22:17:28|0.0000951
22:17:29|0.00009515
22:17:30|0.00009515
22:17:31|0.00009502
22:17:33|0.00009517
22:17:34|0.00009523
22:17:34|0.0000952
22:17:36|0.0000952
22:17:36|0.0000952
22:17:37|0.0000952
22:17:38|0.00009517
22:17:39|0.00009524
22:17:40|0.00009517
22:17:42|0.0000951
22:17:43|0.00009523
22:17:44|0.00009523
22:17:45|0.00009505
22:17:47|0.00009513
22:17:48|0.00009508
22:17:48|0.00009508
22:17:49|0.00009508
22:17:50|0.00009508
22:17:52|0.0000952
22:17:53|0.0000951
22:17:54|0.0000951
22:17:55|0.00009521
22:17:56|0.00009517
22:17:57|0.00009508
22:17:58|0.00009508
22:17:59|0.00009508
22:17:59|0.00009508
22:18:01|0.00009525
22:18:02|0.00009519
22:18:03|0.00009519
22:18:04|0.00009519
22:18:04|0.00009519
22:18:06|0.00009508
22:18:07|0.00009519
22:18:08|0.00009519
22:18:09|0.00009519
22:18:10|0.00009519
22:18:11|0.00009519
22:18:12|0.00009527
22:18:13|0.00009514
22:18:14|0.00009514
22:18:15|0.00009526
22:18:16|0.00009526
22:18:17|0.00009529
22:18:18|0.00009528
22:18:19|0.00009528
22:18:20|0.00009519
22:18:21|0.00009519
22:18:22|0.00009515
22:18:23|0.00009529
22:18:24|0.00009529
22:18:25|0.00009517
22:18:26|0.00009528
22:18:27|0.0000952
22:18:28|0.0000952
22:18:29|0.0000952
22:18:30|0.00009532
22:18:31|0.00009532
22:18:32|0.00009532
22:18:33|0.00009532
22:18:34|0.00009532
22:18:35|0.00009529
22:18:36|0.00009521
22:18:37|0.0000953
22:18:38|0.00009525
22:18:39|0.00009525
22:18:41|0.00009525
22:18:42|0.0000952
22:18:43|0.00009525
22:18:43|0.00009525
22:18:45|0.00009525
22:18:46|0.00009525
22:18:47|0.00009525
22:18:48|0.00009525
22:18:49|0.00009525
22:18:49|0.00009525
22:18:50|0.00009525
22:18:52|0.00009525
22:18:53|0.00009525
22:18:54|0.00009525
22:18:55|0.00009525
22:18:56|0.00009525
22:18:57|0.00009518
22:18:59|0.00009518
22:18:59|0.00009485
22:19:00|0.00009498
22:19:02|0.00009502
22:19:03|0.00009503
22:19:04|0.0000951
22:19:05|0.0000951
22:19:06|0.00009518
22:19:07|0.00009514
22:19:08|0.00009532
22:19:09|0.00009533
22:19:10|0.00009536
22:19:11|0.00009514
22:19:12|0.00009503
22:19:13|0.00009519
22:19:14|0.00009541
22:19:15|0.00009541
22:19:16|0.00009541
22:19:17|0.00009549
22:19:18|0.0000955
22:19:19|0.00009562
22:19:20|0.00009562
22:19:21|0.00009551
22:19:22|0.00009558
22:19:23|0.00009553
22:19:24|0.00009553
22:19:25|0.00009545
22:19:26|0.00009545
22:19:27|0.00009545
22:19:28|0.00009537
22:19:29|0.00009537
22:19:30|0.00009543
22:19:31|0.00009543
22:19:32|0.00009554
22:19:33|0.00009554
22:19:34|0.00009569
22:19:35|0.00009569
22:19:36|0.00009569
22:19:37|0.0000956
22:19:39|0.0000956
22:19:40|0.0000956
22:19:40|0.00009523
22:19:41|0.00009534
22:19:43|0.00009534
22:19:43|0.00009534
22:19:45|0.00009515
22:19:45|0.00009515
22:19:46|0.00009515
22:19:48|0.00009522
22:19:48|0.00009522
22:19:49|0.0000953
22:19:50|0.00009533
22:19:52|0.00009533
22:19:52|0.00009533
22:19:54|0.00009533
22:19:55|0.00009533
22:19:55|0.00009533
22:19:56|0.00009524
22:19:58|0.00009523
22:19:58|0.00009526
22:19:59|0.00009539
22:20:00|0.00009539
22:20:02|0.00009523
22:20:02|0.00009526
22:20:03|0.0000951
22:20:04|0.00009525
22:20:05|0.00009524
22:20:06|0.00009524
22:20:07|0.00009524
22:20:08|0.00009524
22:20:10|0.00009524
22:20:11|0.00009522
22:20:12|0.00009512
22:20:13|0.0000952
22:20:14|0.00009518
22:20:15|0.00009521
22:20:16|0.00009521
22:20:17|0.00009501
22:20:18|0.00009519
22:20:19|0.00009519
22:20:20|0.00009521
22:20:21|0.00009521
22:20:22|0.00009521
22:20:23|0.00009521
22:20:24|0.0000951
22:20:25|0.0000951
22:20:26|0.00009515
22:20:27|0.00009511
22:20:28|0.00009566
22:20:29|0.00009581
22:20:30|0.0000958
22:20:31|0.0000959
22:20:32|0.00009588
22:20:33|0.00009588
22:20:34|0.00009572
22:20:35|0.00009572
22:20:36|0.00009572
22:20:37|0.00009572
22:20:38|0.00009587
22:20:39|0.00009582
22:20:40|0.00009582
22:20:41|0.00009582
22:20:42|0.00009582
22:20:43|0.00009582
22:20:44|0.00009582
22:20:46|0.00009582
22:20:46|0.00009582
22:20:47|0.00009582
22:20:49|0.00009575
22:20:49|0.00009575
22:20:51|0.00009582
22:20:51|0.00009589
22:20:53|0.00009589
22:20:54|0.00009589
22:20:54|0.00009588
22:20:55|0.00009588
22:20:57|0.00009588
22:20:57|0.00009588
22:20:58|0.00009588
22:20:59|0.00009593
22:21:00|0.00009605
22:21:02|0.000097
22:21:03|0.00009687
22:21:04|0.00009688
22:21:05|0.00009696
22:21:06|0.000097
22:21:07|0.00009691
22:21:08|0.00009668
22:21:09|0.00009683
22:21:10|0.00009683
22:21:11|0.00009683
22:21:12|0.00009653
22:21:13|0.0000966
22:21:14|0.00009661
22:21:15|0.00009677
22:21:16|0.00009669
22:21:17|0.00009647
22:21:18|0.0000965
22:21:19|0.00009634
22:21:20|0.00009634
22:21:21|0.00009629
22:21:22|0.00009646
22:21:23|0.00009642
22:21:24|0.0000965
22:21:25|0.0000962
22:21:26|0.0000962
22:21:27|0.0000962
22:21:28|0.00009616
22:21:29|0.00009616
22:21:30|0.00009652
22:21:31|0.00009654
22:21:32|0.0000964
22:21:33|0.0000964
22:21:34|0.0000964
22:21:35|0.0000964
22:21:36|0.00009649
22:21:37|0.00009649
22:21:38|0.00009639
22:21:39|0.00009639
22:21:40|0.00009641
22:21:41|0.00009641
22:21:42|0.00009641
22:21:44|0.00009641
22:21:44|0.00009654
22:21:46|0.00009654
22:21:47|0.00009652
22:21:47|0.00009641
22:21:49|0.0000963
22:21:50|0.0000963
22:21:51|0.0000963
22:21:52|0.00009635
22:21:53|0.00009649
22:21:53|0.00009649
22:21:55|0.0000964
22:21:55|0.00009641
22:21:57|0.00009648
22:21:59|0.00009639
22:21:59|0.0000964
22:22:01|0.00009635
22:22:02|0.00009682
22:22:02|0.00009697
22:22:03|0.0000968
22:22:05|0.00009669
22:22:05|0.0000966
22:22:06|0.0000966
22:22:08|0.00009723
22:22:09|0.000097
22:22:10|0.00009727
22:22:11|0.00009724
22:22:12|0.00009744
22:22:13|0.00009698
22:22:14|0.00009682
22:22:15|0.00009692
22:22:16|0.0000969
22:22:16|0.000097
22:22:17|0.00009709
22:22:19|0.0000971
22:22:19|0.00009713
22:22:21|0.00009713
22:22:22|0.0000971
22:22:22|0.0000971
22:22:23|0.00009706
22:22:24|0.00009701
22:22:25|0.00009701
22:22:26|0.00009701
22:22:28|0.0000971
22:22:29|0.000097
22:22:29|0.000097
22:22:30|0.00009702
22:22:32|0.0000971
22:22:33|0.00009701
22:22:33|0.0000971
22:22:35|0.0000971
22:22:36|0.00009717
22:22:37|0.00009717
22:22:38|0.00009717
22:22:39|0.00009773
22:22:40|0.00009723
22:22:41|0.00009712
22:22:42|0.00009712
22:22:44|0.00009718
22:22:44|0.00009721
22:22:46|0.00009717
22:22:46|0.0000973
22:22:48|0.00009731
22:22:49|0.00009732
22:22:49|0.00009747
22:22:51|0.00009736
22:22:51|0.0000974
22:22:52|0.00009737
22:22:54|0.00009753
22:22:54|0.00009753
22:22:55|0.0000976
22:22:56|0.0000976
22:22:57|0.00009764
22:22:58|0.00009748
22:22:59|0.00009769
22:23:01|0.0000977
22:23:02|0.00009768
22:23:02|0.00009758
22:23:03|0.00009758
22:23:04|0.00009768
22:23:05|0.00009769
22:23:06|0.00009742
22:23:07|0.00009744
22:23:09|0.00009736
22:23:10|0.00009736
22:23:11|0.00009736
22:23:11|0.00009736
22:23:12|0.00009736
22:23:14|0.00009742
22:23:15|0.00009742
22:23:15|0.00009723
22:23:17|0.0000973
22:23:18|0.0000973
22:23:19|0.0000973
22:23:20|0.00009732
22:23:20|0.00009731
22:23:21|0.00009731
22:23:23|0.00009731
22:23:24|0.0000973
22:23:25|0.00009721
22:23:25|0.00009718
22:23:27|0.0000973
22:23:28|0.00009733
22:23:29|0.000098
22:23:29|0.000098
22:23:30|0.00009796
22:23:32|0.00009807
22:23:33|0.00009824
22:23:34|0.00009799
22:23:35|0.00009774
22:23:35|0.00009775
22:23:37|0.00009782
22:23:38|0.000098
22:23:39|0.000098
22:23:40|0.000098
22:23:41|0.000098
22:23:42|0.00009811
22:23:43|0.0000981
22:23:44|0.0000981
22:23:45|0.0000981
22:23:46|0.00009801
22:23:47|0.0000981
22:23:49|0.00009801
22:23:50|0.00009828
22:23:50|0.0000985
22:23:52|0.00009821
22:23:53|0.0000985
22:23:53|0.00009857
22:23:54|0.0000981
22:23:56|0.00009809
22:23:57|0.00009845
22:23:57|0.00009849
22:23:58|0.00009915
22:23:59|0.00009888
22:24:00|0.00009897
22:24:02|0.00009869
22:24:03|0.00009899
22:24:03|0.00009889
22:24:04|0.00009888
22:24:05|0.00009893
22:24:07|0.00009881
22:24:08|0.0000986
22:24:08|0.00009888
22:24:09|0.0000989
22:24:11|0.00009892
22:24:12|0.00009888
22:24:13|0.00009873
22:24:14|0.00009884
22:24:15|0.00009893
22:24:16|0.00009893
22:24:18|0.00009868
22:24:18|0.00009868
22:24:19|0.00009849
22:24:21|0.00009857
22:24:21|0.00009853
22:24:22|0.00009822
22:24:23|0.00009813
22:24:24|0.00009847
22:24:25|0.00009854
22:24:26|0.00009859
22:24:28|0.0000987
22:24:29|0.0000987
22:24:30|0.00009873
22:24:31|0.00009873
22:24:32|0.00009861
22:24:33|0.00009857
22:24:34|0.00009854
22:24:35|0.00009863
22:24:36|0.00009837
22:24:37|0.00009837
22:24:38|0.00009829
22:24:39|0.00009826
22:24:40|0.00009811
22:24:41|0.00009793
22:24:42|0.000098
22:24:43|0.000098
22:24:45|0.00009796
22:24:46|0.00009805
22:24:47|0.00009805
22:24:47|0.00009817
22:24:48|0.00009823
22:24:50|0.00009808
22:24:51|0.00009809
22:24:51|0.00009806
22:24:53|0.0000981
22:24:55|0.00009807
22:24:56|0.00009829
22:24:56|0.00009828
22:24:57|0.00009828
22:24:59|0.00009825
22:25:00|0.00009825
22:25:00|0.00009825
22:25:02|0.00009836
22:25:03|0.00009836
22:25:03|0.00009833
22:25:05|0.00009833
22:25:06|0.00009833
22:25:07|0.00009816
22:25:08|0.00009821
22:25:09|0.00009828
22:25:10|0.00009816
22:25:11|0.00009816
22:25:12|0.00009816
22:25:13|0.00009831
22:25:14|0.00009831
22:25:16|0.00009816
22:25:16|0.00009816
22:25:17|0.00009816
22:25:18|0.00009826
22:25:19|0.00009845
22:25:20|0.00009844
22:25:21|0.00009844
22:25:22|0.00009844
22:25:23|0.00009826
22:25:24|0.00009825
22:25:25|0.00009825
22:25:26|0.00009825
22:25:27|0.00009843
22:25:28|0.00009828
22:25:29|0.00009828
22:25:31|0.00009828
22:25:31|0.00009828
22:25:32|0.00009828
22:25:33|0.00009828
22:25:34|0.00009828
22:25:35|0.00009821
22:25:36|0.00009821
22:25:37|0.00009828
22:25:39|0.00009818
22:25:40|0.00009818
22:25:40|0.00009821
22:25:41|0.00009823
22:25:42|0.00009828
22:25:44|0.00009824
22:25:46|0.00009821
22:25:47|0.00009818
22:25:47|0.00009821
22:25:49|0.00009819
22:25:50|0.00009819
22:25:51|0.0000983
22:25:52|0.0000983
22:25:54|0.00009825
22:25:54|0.00009825
22:25:56|0.00009825
22:25:56|0.00009835
22:25:57|0.00009835
22:25:58|0.00009828
22:26:00|0.00009828
22:26:00|0.00009825
22:26:01|0.00009833
22:26:02|0.00009825
22:26:03|0.00009825
22:26:05|0.00009818
22:26:05|0.00009835
22:26:06|0.00009829
22:26:07|0.00009819
22:26:09|0.00009818
22:26:09|0.00009826
22:26:11|0.00009826
22:26:11|0.00009826
22:26:12|0.00009826
22:26:14|0.00009826
22:26:14|0.00009828
22:26:15|0.00009835
22:26:16|0.00009835
22:26:17|0.00009833
22:26:18|0.00009837
22:26:19|0.00009837
22:26:20|0.00009835
22:26:21|0.00009826
22:26:23|0.00009835
22:26:23|0.00009822
22:26:25|0.00009822
22:26:26|0.00009831
22:26:27|0.00009831
22:26:28|0.0000984
22:26:29|0.00009854
22:26:29|0.00009862
22:26:31|0.00009865
22:26:32|0.00009865
22:26:33|0.00009867
22:26:34|0.00009867
22:26:35|0.00009859
22:26:36|0.00009858
22:26:36|0.00009854
22:26:38|0.00009854
22:26:38|0.00009859
22:26:39|0.00009848
22:26:40|0.00009848
22:26:41|0.00009841
22:26:43|0.00009849
22:26:44|0.00009849
22:26:45|0.00009848
22:26:46|0.00009848
22:26:48|0.00009847
22:26:49|0.00009833
22:26:50|0.00009833
22:26:51|0.00009836
22:26:51|0.00009836
22:26:53|0.00009849
22:26:54|0.00009862
22:26:54|0.00009857
22:26:55|0.00009847
22:26:56|0.00009835
22:26:57|0.00009848
22:26:59|0.00009849
22:27:00|0.0000985
22:27:01|0.00009862
22:27:02|0.0000986
22:27:04|0.00009861
22:27:04|0.00009843
22:27:05|0.00009859
22:27:07|0.00009859
22:27:08|0.00009859
22:27:08|0.00009859
22:27:10|0.00009856
22:27:10|0.00009856
22:27:11|0.00009856
22:27:13|0.00009856
22:27:14|0.00009847
22:27:15|0.00009841
22:27:16|0.00009855
22:27:16|0.00009855
22:27:18|0.00009855
22:27:19|0.00009849
22:27:19|0.00009849
22:27:21|0.00009841
22:27:22|0.00009864
22:27:23|0.00009864
22:27:23|0.00009853
22:27:25|0.00009853
22:27:26|0.00009859
22:27:26|0.00009891
22:27:27|0.00009881
22:27:29|0.00009865
22:27:29|0.00009865
22:27:31|0.00009865
22:27:32|0.00009867
22:27:32|0.00009866
22:27:33|0.00009866
22:27:34|0.00009843
22:27:36|0.0000992
22:27:37|0.00009916
22:27:38|0.00009895
22:27:38|0.0000988
22:27:40|0.00009899
22:27:41|0.00009901
22:27:41|0.0000988
22:27:42|0.0000989
22:27:43|0.00009896
22:27:46|0.00009896
22:27:47|0.00009904
22:27:48|0.00009885
22:27:50|0.00009877
22:27:50|0.00009896
22:27:52|0.00009883
22:27:53|0.00009883
22:27:54|0.00009875
22:27:54|0.00009875
22:27:55|0.00009871
22:27:56|0.00009871
22:27:57|0.00009871
22:27:59|0.00009871
22:27:59|0.00009846
22:28:00|0.0000984
22:28:01|0.00009801
22:28:03|0.00009848
22:28:03|0.00009849
22:28:04|0.00009869
22:28:05|0.00009876
22:28:07|0.00009857
22:28:08|0.00009868
22:28:09|0.00009868
22:28:10|0.00009868
22:28:11|0.00009853
22:28:12|0.00009854
22:28:13|0.00009854
22:28:14|0.00009854
22:28:16|0.00009865
22:28:16|0.00009865
22:28:17|0.00009865
22:28:18|0.00009854
22:28:20|0.00009854
22:28:20|0.00009854
22:28:21|0.00009854
22:28:22|0.00009854
22:28:23|0.00009854
22:28:24|0.00009851
22:28:25|0.00009851
22:28:26|0.00009851
22:28:27|0.00009851
22:28:28|0.00009842
22:28:30|0.00009842
22:28:31|0.00009842
22:28:32|0.00009843
22:28:32|0.00009843
22:28:33|0.00009843
22:28:34|0.00009842
22:28:35|0.00009842
22:28:36|0.00009842
22:28:37|0.00009842
22:28:38|0.00009845
22:28:39|0.00009845
22:28:40|0.00009845
22:28:41|0.00009846
22:28:42|0.00009852
22:28:44|0.00009852
22:28:44|0.00009847
22:28:46|0.00009846
22:28:48|0.00009854
22:28:49|0.00009875
22:28:50|0.00009875
22:28:50|0.00009875
22:28:52|0.00009885
22:28:52|0.00009881
22:28:54|0.00009888
22:28:55|0.00009865
22:28:56|0.00009857
22:28:57|0.00009843
22:28:58|0.00009843
22:28:59|0.0000985
22:29:00|0.0000985
22:29:02|0.00009854
22:29:02|0.00009854
22:29:04|0.00009854
22:29:05|0.0000986
22:29:05|0.0000986
22:29:06|0.00009847
22:29:08|0.00009847
22:29:08|0.0000985
22:29:09|0.00009849
22:29:10|0.00009849
22:29:11|0.00009849
22:29:13|0.00009849
22:29:13|0.00009843
22:29:14|0.00009845
22:29:15|0.0000985
22:29:16|0.00009842
22:29:17|0.0000985
22:29:18|0.00009844
22:29:19|0.00009844
22:29:20|0.0000985
22:29:22|0.0000985
22:29:22|0.0000985
22:29:23|0.0000985
22:29:24|0.00009849
22:29:26|0.00009849
22:29:26|0.00009849
22:29:27|0.00009849
22:29:28|0.00009849
22:29:29|0.0000985
22:29:31|0.00009842
22:29:31|0.00009833
22:29:32|0.00009833
22:29:33|0.00009842
22:29:34|0.00009842
22:29:35|0.00009842
22:29:37|0.00009842
22:29:37|0.00009842
22:29:38|0.00009842
22:29:39|0.00009816
22:29:40|0.00009822
22:29:42|0.00009817
22:29:42|0.00009817
22:29:43|0.00009817
22:29:44|0.00009828
22:29:45|0.00009828
22:29:47|0.00009828
22:29:48|0.00009828
22:29:49|0.00009828
22:29:50|0.00009821
22:29:52|0.00009821
22:29:52|0.00009821
22:29:54|0.00009821
22:29:55|0.00009821
22:29:56|0.00009821
22:29:56|0.00009821
22:29:58|0.00009821
22:29:58|0.00009821
22:30:00|0.00009826
22:30:00|0.00009826
22:30:01|0.00009831
22:30:03|0.00009831
22:30:03|0.00009831
22:30:05|0.00009816
22:30:06|0.00009802
22:30:07|0.00009797
22:30:08|0.00009797
22:30:09|0.00009791
22:30:10|0.00009788
22:30:11|0.00009776
22:30:12|0.00009777
22:30:13|0.00009777
22:30:14|0.00009777
22:30:15|0.00009783
22:30:16|0.0000978
22:30:17|0.00009777
22:30:17|0.00009757
22:30:19|0.00009741
22:30:20|0.00009732
22:30:20|0.00009699
22:30:22|0.00009707
22:30:23|0.00009724
22:30:24|0.00009685
22:30:24|0.00009704
22:30:26|0.00009706
22:30:27|0.00009702
22:30:28|0.00009699
22:30:29|0.00009694
22:30:29|0.00009694
22:30:31|0.00009673
22:30:32|0.00009679
22:30:33|0.00009672
22:30:33|0.00009703
22:30:35|0.00009694
22:30:36|0.000097
22:30:37|0.00009702
22:30:37|0.00009701
22:30:38|0.00009694
22:30:40|0.00009694
22:30:41|0.00009694
22:30:42|0.00009701
22:30:43|0.00009694
22:30:44|0.00009693
22:30:44|0.00009692
22:30:47|0.00009711
22:30:48|0.00009701
22:30:49|0.00009701
22:30:51|0.00009701
22:30:51|0.00009703
22:30:52|0.00009702
22:30:54|0.00009667
22:30:55|0.00009686
22:30:56|0.00009668
22:30:57|0.00009668
22:30:58|0.00009668
22:30:58|0.00009685
22:30:59|0.00009682
22:31:00|0.00009696
22:31:01|0.00009696
22:31:03|0.00009686
22:31:03|0.00009679
22:31:04|0.00009681
22:31:06|0.00009699
22:31:06|0.00009699
22:31:08|0.00009699
22:31:09|0.00009699
22:31:10|0.00009705
22:31:11|0.00009704
22:31:12|0.00009704
22:31:13|0.00009704
22:31:14|0.00009695
22:31:15|0.00009695
22:31:17|0.00009695
22:31:17|0.00009688
22:31:18|0.00009688
22:31:19|0.00009688
22:31:20|0.00009699
22:31:21|0.00009701
22:31:22|0.00009699
22:31:23|0.00009693
22:31:25|0.00009704
22:31:25|0.00009705
22:31:27|0.00009715
22:31:28|0.00009726
22:31:29|0.00009726
22:31:29|0.00009723
22:31:30|0.00009723
22:31:32|0.00009723
22:31:33|0.00009723
22:31:34|0.00009723
22:31:35|0.00009723
22:31:36|0.00009723
22:31:37|0.00009723
22:31:38|0.00009723
22:31:39|0.00009715
22:31:40|0.00009715
22:31:41|0.00009713
22:31:42|0.00009708
22:31:43|0.00009708
22:31:44|0.00009715
22:31:45|0.00009724
22:31:46|0.00009724
22:31:47|0.00009724
22:31:48|0.00009724
22:31:49|0.00009724
22:31:50|0.00009726
22:31:51|0.00009726
22:31:52|0.00009726
22:31:53|0.00009726
22:31:55|0.00009726
22:31:55|0.00009726
22:31:57|0.00009733
22:31:58|0.00009731
22:31:59|0.00009731
22:32:00|0.00009749
22:32:00|0.00009749
22:32:01|0.00009749
22:32:03|0.00009749
22:32:04|0.00009731
22:32:05|0.00009731
22:32:05|0.00009731
22:32:07|0.00009704
22:32:08|0.000097
22:32:09|0.00009684
22:32:10|0.00009678
22:32:11|0.00009675
22:32:12|0.00009691
22:32:13|0.000097
22:32:14|0.00009696
22:32:15|0.00009696
22:32:16|0.00009696
22:32:17|0.00009696
22:32:18|0.00009696
22:32:19|0.00009696
22:32:20|0.00009705
22:32:21|0.00009705
22:32:22|0.00009705
22:32:23|0.000097
22:32:24|0.000097
22:32:25|0.00009704
22:32:26|0.00009704
22:32:27|0.00009697
22:32:28|0.00009705
22:32:29|0.00009705
22:32:30|0.00009706
22:32:31|0.00009714
22:32:32|0.00009714
22:32:33|0.00009714
22:32:34|0.00009714
22:32:35|0.00009714
22:32:36|0.00009714
22:32:37|0.00009703
22:32:38|0.00009712
22:32:39|0.00009712
22:32:40|0.00009705
22:32:41|0.00009705
22:32:42|0.00009705
22:32:43|0.00009695
22:32:44|0.00009705
22:32:45|0.00009705
22:32:46|0.00009707
22:32:47|0.00009705
22:32:49|0.00009698
22:32:50|0.00009698
22:32:51|0.00009698
22:32:53|0.00009698
22:32:54|0.00009698
22:32:55|0.00009689
22:32:56|0.00009706
22:32:56|0.00009706
22:32:58|0.00009706
22:32:59|0.00009701
22:33:01|0.00009701
22:33:01|0.00009696
22:33:02|0.00009695
22:33:03|0.00009695
22:33:04|0.00009695
22:33:05|0.00009707
22:33:06|0.00009706
22:33:07|0.00009705
22:33:08|0.00009705
22:33:09|0.00009705
22:33:10|0.00009705
22:33:12|0.00009696
22:33:13|0.00009687
22:33:13|0.00009695
22:33:14|0.00009698
22:33:15|0.00009698
22:33:16|0.00009699
22:33:17|0.00009699
22:33:19|0.00009699
22:33:19|0.00009699
22:33:20|0.00009699
22:33:22|0.00009704
22:33:22|0.00009704
22:33:24|0.00009704
22:33:24|0.00009704
22:33:26|0.00009704
22:33:26|0.00009704
22:33:27|0.00009705
22:33:28|0.00009705
22:33:29|0.00009704
22:33:30|0.00009713
22:33:31|0.00009713
22:33:32|0.00009713
22:33:34|0.00009709
22:33:35|0.00009709
22:33:35|0.00009709
22:33:36|0.00009709
22:33:37|0.00009709
22:33:38|0.00009709
22:33:40|0.00009709
22:33:40|0.00009709
22:33:41|0.00009705
22:33:42|0.00009705
22:33:44|0.00009705
22:33:44|0.00009705
22:33:45|0.00009705
22:33:46|0.00009702
22:33:48|0.00009699
22:33:50|0.00009699
22:33:51|0.00009699
22:33:51|0.00009699
22:33:52|0.00009701
22:33:54|0.00009701
22:33:56|0.00009701
22:33:56|0.00009701
22:33:58|0.00009701
22:33:59|0.00009701
22:34:00|0.00009701
22:34:00|0.00009701
22:34:01|0.00009702
22:34:03|0.00009702
22:34:03|0.00009705
22:34:04|0.00009699
22:34:06|0.00009698
22:34:06|0.00009686
22:34:07|0.00009686
22:34:08|0.00009686
22:34:09|0.00009686
22:34:11|0.00009686
22:34:12|0.00009699
22:34:12|0.000097
22:34:13|0.000097
22:34:14|0.00009698
22:34:16|0.00009698
22:34:16|0.00009698
22:34:17|0.00009698
22:34:19|0.00009698
22:34:19|0.00009689
22:34:20|0.00009689
22:34:21|0.00009689
22:34:23|0.00009666
22:34:23|0.00009666
22:34:24|0.00009672
22:34:26|0.00009665
22:34:26|0.00009665
22:34:28|0.00009663
22:34:28|0.00009663
22:34:30|0.00009663
22:34:31|0.00009641
22:34:31|0.00009636
22:34:33|0.00009636
22:34:33|0.00009636
22:34:34|0.00009652
22:34:35|0.00009652
22:34:37|0.0000965
22:34:37|0.00009641
22:34:38|0.00009652
22:34:39|0.00009682
22:34:41|0.00009696
22:34:41|0.00009662
22:34:43|0.0000965
22:34:44|0.00009652
22:34:45|0.00009655
22:34:46|0.00009657
22:34:47|0.0000967
22:34:48|0.0000967
22:34:50|0.0000967
22:34:51|0.0000967
22:34:52|0.0000967
22:34:53|0.0000967
22:34:54|0.0000967
22:34:55|0.0000967
22:34:56|0.0000967
22:34:58|0.00009657
22:34:59|0.00009665
22:34:59|0.00009665
22:35:01|0.00009665
22:35:02|0.00009665
22:35:03|0.00009652
22:35:04|0.00009652
22:35:05|0.00009649
22:35:06|0.00009648
22:35:07|0.00009643
22:35:09|0.00009643
22:35:09|0.00009661
22:35:11|0.00009665
22:35:11|0.0000967
22:35:12|0.00009672
22:35:13|0.00009672
22:35:14|0.00009668
22:35:15|0.0000966
22:35:16|0.00009662
22:35:17|0.00009662
22:35:18|0.00009665
22:35:19|0.00009667
22:35:20|0.00009667
22:35:22|0.00009667
22:35:22|0.00009669
22:35:23|0.00009669
22:35:24|0.00009669
22:35:25|0.00009669
22:35:26|0.00009669
22:35:27|0.00009669
22:35:28|0.00009669
22:35:29|0.00009669
22:35:30|0.00009669
22:35:31|0.00009683
22:35:32|0.00009683
22:35:33|0.00009682
22:35:34|0.00009681
22:35:35|0.00009679
22:35:37|0.00009679
22:35:37|0.00009678
22:35:38|0.00009666
22:35:39|0.00009666
22:35:41|0.00009666
22:35:41|0.00009666
22:35:43|0.00009672
22:35:43|0.00009672
22:35:45|0.00009672
22:35:46|0.00009672
22:35:46|0.00009672
22:35:48|0.00009672
22:35:50|0.0000967
22:35:51|0.0000967
22:35:52|0.00009672
22:35:53|0.00009714
22:35:54|0.00009698
22:35:55|0.00009698
22:35:56|0.00009698
22:35:57|0.00009698
22:35:58|0.00009698
22:35:59|0.00009698
22:36:01|0.00009698
22:36:01|0.00009698
22:36:03|0.0000968
22:36:05|0.00009679
22:36:05|0.00009651
22:36:07|0.00009666
22:36:08|0.00009667
22:36:10|0.00009675
22:36:11|0.00009679
22:36:13|0.00009679
22:36:13|0.00009679
22:36:15|0.00009679
22:36:16|0.00009679
22:36:16|0.00009679
22:36:18|0.00009679
22:36:19|0.00009674
22:36:20|0.00009674
22:36:20|0.00009674
22:36:22|0.00009674
22:36:23|0.00009677
22:36:24|0.00009677
22:36:24|0.00009677
22:36:26|0.00009675
22:36:27|0.00009675
22:36:27|0.00009675
22:36:29|0.00009675
22:36:30|0.00009675
22:36:31|0.00009667
22:36:31|0.00009643
22:36:33|0.00009643
22:36:34|0.00009643
22:36:35|0.00009643
22:36:36|0.00009643
22:36:37|0.00009643
22:36:38|0.00009643
22:36:39|0.00009646
22:36:40|0.00009651
22:36:41|0.00009651
22:36:42|0.00009651
22:36:43|0.00009651
22:36:44|0.00009652
22:36:45|0.00009645
22:36:46|0.00009652
22:36:47|0.00009643
22:36:49|0.00009643
22:36:50|0.00009652
22:36:51|0.00009652
22:36:52|0.00009652
22:36:53|0.00009652
22:36:54|0.00009659
22:36:55|0.00009659
22:36:56|0.00009656
22:36:57|0.00009645
22:36:58|0.00009648
22:37:00|0.00009648
22:37:01|0.00009654
22:37:02|0.00009654
22:37:03|0.00009654
22:37:04|0.00009654
22:37:04|0.00009654
22:37:06|0.00009654
22:37:06|0.00009654
22:37:08|0.00009654
22:37:09|0.00009654
22:37:11|0.00009654
22:37:11|0.00009611
22:37:12|0.000096
22:37:14|0.000096
22:37:15|0.00009643
22:37:15|0.0000964
22:37:17|0.00009628
22:37:18|0.00009628
22:37:19|0.00009628
22:37:20|0.00009641
22:37:21|0.00009632
22:37:22|0.00009632
22:37:23|0.00009632
22:37:24|0.00009632
22:37:25|0.00009635
22:37:27|0.0000962
22:37:28|0.0000962
22:37:29|0.0000962
22:37:30|0.00009624
22:37:31|0.00009633
22:37:31|0.0000962
22:37:33|0.0000962
22:37:34|0.00009619
22:37:35|0.00009621
22:37:35|0.00009636
22:37:37|0.00009636
22:37:38|0.00009636
22:37:39|0.00009636
22:37:40|0.00009636
22:37:41|0.00009642
22:37:42|0.00009633
22:37:43|0.00009633
22:37:44|0.00009633
22:37:45|0.00009643
22:37:46|0.00009643
22:37:47|0.0000962
22:37:48|0.00009614
22:37:49|0.00009614
22:37:50|0.00009615
22:37:51|0.00009615
22:37:52|0.00009628
22:37:53|0.00009608
22:37:54|0.00009596
22:37:55|0.00009616
22:37:56|0.00009616
22:37:57|0.00009616
22:37:58|0.00009616
22:37:59|0.00009616
22:38:00|0.00009619
22:38:01|0.00009616
22:38:02|0.00009623
22:38:03|0.00009622
22:38:04|0.00009622
22:38:05|0.00009622
22:38:06|0.00009622
22:38:07|0.00009622
22:38:08|0.00009622
22:38:09|0.00009622
22:38:10|0.00009622
22:38:11|0.0000961
22:38:13|0.00009617
22:38:14|0.00009617
22:38:16|0.00009615
22:38:17|0.00009616
22:38:18|0.00009616
22:38:19|0.00009616
22:38:19|0.00009616
22:38:21|0.00009618
22:38:21|0.00009615
22:38:22|0.00009615
22:38:24|0.00009609
22:38:25|0.00009616
22:38:26|0.00009616
22:38:27|0.00009616
22:38:28|0.00009622
22:38:29|0.00009622
22:38:30|0.00009622
22:38:31|0.00009647
22:38:33|0.00009666
22:38:34|0.00009667
22:38:35|0.00009667
22:38:35|0.00009667
22:38:36|0.00009667
22:38:37|0.00009667
22:38:38|0.00009667
22:38:39|0.00009656
22:38:41|0.00009679
22:38:42|0.00009694
22:38:42|0.00009669
22:38:43|0.00009671
22:38:44|0.00009671
22:38:46|0.00009671
22:38:47|0.00009649
22:38:49|0.00009649
22:38:49|0.00009649
22:38:51|0.00009649
22:38:52|0.00009649
22:38:52|0.00009656
22:38:53|0.00009656
22:38:55|0.0000966
22:38:55|0.0000966
22:38:57|0.0000966
22:38:58|0.00009632
22:38:58|0.00009632
22:39:00|0.00009632
22:39:00|0.00009632
22:39:02|0.00009632
22:39:03|0.00009632
22:39:03|0.00009632
22:39:05|0.00009632
22:39:05|0.00009632
22:39:07|0.00009632
22:39:07|0.00009616
22:39:08|0.00009616
22:39:10|0.00009617
22:39:10|0.00009617
22:39:11|0.00009617
22:39:13|0.00009617
22:39:14|0.00009617
22:39:16|0.00009634
22:39:17|0.00009634
22:39:18|0.00009634
22:39:19|0.00009634
22:39:20|0.0000963
22:39:21|0.00009628
22:39:23|0.00009626
22:39:23|0.00009631
22:39:25|0.00009631
22:39:26|0.00009631
22:39:26|0.00009631
22:39:27|0.00009631
22:39:29|0.00009631
22:39:30|0.00009631
22:39:30|0.00009631
22:39:32|0.00009631
22:39:33|0.00009631
22:39:34|0.00009631
22:39:35|0.00009641
22:39:36|0.00009641
22:39:38|0.00009631
22:39:38|0.00009631
22:39:40|0.00009631
22:39:41|0.00009631
22:39:42|0.00009631
22:39:43|0.00009631
22:39:43|0.00009626
22:39:44|0.00009626
22:39:45|0.00009628
22:39:46|0.00009628
22:39:47|0.00009628
22:39:49|0.00009628
22:39:49|0.00009623
22:39:51|0.00009623
22:39:51|0.00009623
22:39:52|0.00009623
22:39:53|0.00009623
22:39:54|0.00009623
22:39:55|0.00009623
22:39:56|0.00009623
22:39:57|0.00009623
22:39:59|0.00009623
22:40:00|0.00009623
22:40:00|0.00009623
22:40:01|0.00009624
22:40:03|0.00009611
22:40:04|0.0000961
22:40:05|0.00009608
22:40:06|0.00009607
22:40:07|0.00009607
22:40:08|0.00009607
22:40:09|0.00009607
22:40:10|0.00009624
22:40:11|0.00009624
22:40:12|0.00009624
22:40:14|0.00009608
22:40:15|0.00009608
22:40:16|0.00009607
22:40:17|0.00009607
22:40:19|0.00009606
22:40:19|0.00009607
22:40:21|0.00009607
22:40:21|0.00009603
22:40:23|0.00009603
22:40:23|0.00009602
22:40:25|0.00009602
22:40:26|0.00009602
22:40:27|0.00009603
22:40:27|0.00009603
22:40:28|0.00009603
22:40:30|0.00009601
22:40:30|0.00009601
22:40:32|0.00009601
22:40:32|0.00009601
22:40:33|0.00009601
22:40:34|0.00009601
22:40:36|0.00009601
22:40:37|0.00009601
22:40:38|0.00009601
22:40:39|0.00009601
22:40:40|0.00009603
22:40:41|0.00009602
22:40:42|0.00009601
22:40:43|0.00009601
22:40:44|0.00009601
22:40:46|0.00009601
22:40:46|0.00009629
22:40:47|0.00009631
22:40:49|0.00009631
22:40:50|0.00009642
22:40:52|0.00009642
22:40:53|0.00009642
22:40:54|0.00009641
22:40:55|0.00009641
22:40:56|0.00009641
22:40:57|0.00009641
22:40:58|0.0000963
22:40:59|0.0000963
22:41:00|0.00009636
22:41:01|0.00009636
22:41:02|0.00009636
22:41:03|0.00009636
22:41:04|0.00009636
22:41:05|0.00009636
22:41:06|0.00009632
22:41:07|0.00009632
22:41:08|0.00009635
22:41:09|0.00009635
22:41:10|0.00009652
22:41:11|0.00009652
22:41:12|0.00009652
22:41:13|0.00009638
22:41:14|0.00009638
22:41:16|0.00009637
22:41:16|0.00009637
22:41:17|0.00009637
22:41:18|0.00009637
22:41:20|0.00009637
22:41:21|0.00009637
22:41:22|0.00009637
22:41:24|0.00009637
22:41:24|0.00009637
22:41:25|0.00009637
22:41:27|0.00009637
22:41:27|0.00009637
22:41:28|0.00009637
22:41:30|0.00009637
22:41:30|0.00009636
22:41:32|0.00009636
22:41:33|0.00009636
22:41:33|0.00009636
22:41:34|0.00009636
22:41:36|0.00009636
22:41:37|0.00009636
22:41:37|0.00009636
22:41:39|0.00009636
22:41:40|0.00009636
22:41:40|0.00009636
22:41:41|0.00009635
22:41:42|0.00009635
22:41:43|0.0000964
22:41:44|0.0000964
22:41:45|0.0000964
22:41:46|0.00009642
22:41:47|0.00009642
22:41:48|0.00009651
22:41:50|0.00009652
22:41:52|0.00009666
22:41:52|0.00009667
22:41:53|0.00009661
22:41:55|0.0000967
22:41:56|0.0000967
22:41:57|0.0000967
22:41:58|0.00009666
22:41:59|0.00009666
22:42:00|0.00009666
22:42:01|0.00009671
22:42:03|0.00009671
22:42:04|0.00009654
22:42:06|0.00009687
22:42:06|0.00009687
22:42:07|0.0000967
22:42:08|0.00009666
22:42:10|0.00009666
22:42:10|0.00009666
22:42:11|0.0000967
22:42:12|0.0000967
22:42:14|0.0000967
22:42:14|0.0000967
22:42:15|0.0000967
22:42:17|0.0000967
22:42:18|0.0000967
22:42:19|0.0000967
22:42:20|0.00009667
22:42:21|0.00009665
22:42:22|0.00009665
22:42:23|0.00009665
22:42:24|0.00009665
22:42:25|0.00009665
22:42:26|0.00009665
22:42:27|0.0000967
22:42:28|0.0000967
22:42:29|0.0000967
22:42:30|0.0000967
22:42:31|0.0000967
22:42:32|0.00009665
22:42:33|0.00009665
22:42:34|0.00009667
22:42:35|0.00009667
22:42:36|0.00009667
22:42:37|0.00009667
22:42:38|0.00009679
22:42:39|0.00009679
22:42:40|0.00009679
22:42:41|0.00009668
22:42:42|0.00009668
22:42:43|0.00009668
22:42:44|0.00009682
22:42:45|0.00009682
22:42:46|0.0000967
22:42:47|0.0000968
22:42:48|0.0000968
22:42:49|0.00009672
22:42:50|0.00009688
22:42:52|0.00009688
22:42:54|0.00009688
22:42:54|0.00009688
22:42:55|0.00009676
22:42:56|0.00009676
22:42:57|0.0000967
22:42:58|0.0000967
22:42:59|0.0000967
22:43:01|0.0000967
22:43:01|0.0000967
22:43:02|0.00009673
22:43:03|0.00009673
22:43:04|0.0000967
22:43:05|0.00009679
22:43:06|0.00009679
22:43:08|0.00009679
22:43:09|0.00009679
22:43:09|0.00009679
22:43:11|0.00009679
22:43:12|0.00009679
22:43:13|0.00009679
22:43:14|0.00009679
22:43:14|0.00009679
22:43:16|0.00009679
22:43:17|0.00009669
22:43:17|0.00009664
22:43:19|0.00009664
22:43:19|0.00009664
22:43:21|0.00009664
22:43:21|0.00009661
22:43:22|0.00009652
22:43:24|0.00009636
22:43:24|0.00009636
22:43:25|0.00009636
22:43:27|0.00009633
22:43:27|0.00009633
22:43:28|0.00009633
22:43:30|0.0000963
22:43:31|0.00009636
22:43:31|0.00009636
22:43:32|0.00009636
22:43:33|0.00009636
22:43:34|0.00009636
22:43:36|0.00009636
22:43:37|0.00009636
22:43:37|0.00009636
22:43:39|0.00009629
22:43:40|0.00009629
22:43:40|0.00009629
22:43:42|0.00009612
22:43:42|0.00009612
22:43:43|0.00009625
22:43:45|0.00009623
22:43:46|0.00009619
22:43:47|0.00009608
22:43:47|0.00009623
22:43:49|0.00009619
22:43:49|0.00009619
22:43:52|0.00009619
22:43:53|0.00009628
22:43:54|0.00009628
22:43:54|0.00009628
22:43:56|0.00009628
22:43:57|0.00009634
22:43:58|0.00009634
22:43:59|0.00009634
22:44:00|0.00009634
22:44:01|0.00009634
22:44:02|0.00009634
22:44:02|0.00009635
22:44:04|0.00009635
22:44:04|0.00009635
22:44:06|0.00009635
22:44:07|0.00009635
22:44:07|0.00009635
22:44:08|0.00009635
22:44:09|0.00009635
22:44:10|0.00009643
22:44:12|0.00009643
22:44:13|0.00009643
22:44:13|0.00009643
22:44:15|0.00009623
22:44:16|0.00009623
22:44:17|0.00009623
22:44:17|0.00009623
22:44:19|0.00009634
22:44:20|0.00009638
22:44:20|0.00009638
22:44:22|0.00009638
22:44:23|0.00009638
22:44:24|0.00009638
22:44:25|0.00009638
22:44:26|0.00009638
22:44:27|0.00009638
22:44:28|0.00009638
22:44:29|0.00009638
22:44:30|0.00009638
22:44:31|0.00009637
22:44:32|0.00009637
22:44:32|0.00009637
22:44:33|0.00009637
22:44:35|0.00009636
22:44:35|0.00009638
22:44:36|0.00009638
22:44:37|0.00009638
22:44:39|0.0000965
22:44:40|0.00009657
22:44:41|0.00009657
22:44:42|0.00009657
22:44:43|0.00009657
22:44:44|0.00009657
22:44:45|0.00009657
22:44:46|0.00009657
22:44:47|0.00009657
22:44:48|0.00009657
22:44:49|0.00009657
22:44:50|0.00009657
22:44:51|0.00009657
22:44:53|0.00009657
22:44:53|0.00009646
22:44:55|0.00009654
22:44:56|0.00009639
22:44:57|0.00009655
22:44:57|0.00009659
22:44:58|0.00009662
22:45:00|0.00009662
22:45:00|0.00009662
22:45:01|0.00009662
22:45:03|0.00009662
22:45:04|0.00009662
22:45:05|0.00009662
22:45:06|0.00009662
22:45:07|0.00009666
22:45:08|0.00009666
22:45:09|0.00009666
22:45:10|0.00009666
22:45:11|0.00009666
22:45:12|0.00009666
22:45:13|0.00009666
22:45:13|0.00009666
22:45:15|0.00009666
22:45:16|0.00009666
22:45:17|0.00009666
22:45:18|0.00009645
22:45:19|0.00009644
22:45:20|0.00009624
22:45:21|0.00009624
22:45:22|0.00009624
22:45:23|0.00009624
22:45:24|0.00009624
22:45:25|0.00009636
22:45:26|0.00009636
22:45:27|0.00009636
22:45:28|0.00009636
22:45:29|0.00009636
22:45:30|0.00009636
22:45:31|0.00009636
22:45:32|0.00009636
22:45:33|0.00009636
22:45:34|0.00009628
22:45:35|0.00009628
22:45:36|0.00009642
22:45:37|0.00009642
22:45:38|0.00009642
22:45:39|0.00009642
22:45:40|0.00009642
22:45:41|0.00009642
22:45:42|0.00009642
22:45:43|0.00009635
22:45:44|0.00009635
22:45:45|0.00009635
22:45:46|0.00009635
22:45:48|0.00009638
22:45:48|0.00009638
22:45:49|0.00009638
22:45:50|0.00009638
22:45:51|0.00009638
22:45:52|0.00009638
22:45:54|0.00009638
22:45:55|0.00009638
22:45:56|0.00009638
22:45:58|0.00009638
22:45:58|0.00009638
22:46:00|0.00009638
22:46:01|0.00009638
22:46:02|0.00009638
22:46:04|0.00009638
22:46:04|0.0000963
22:46:05|0.0000963
22:46:07|0.0000963
22:46:08|0.00009611
22:46:09|0.00009611
22:46:10|0.00009611
22:46:11|0.00009611
22:46:12|0.00009611
22:46:13|0.00009611
22:46:14|0.00009611
22:46:15|0.00009615
22:46:16|0.00009624
22:46:17|0.00009624
22:46:18|0.0000962
22:46:19|0.0000962
22:46:20|0.0000962
22:46:21|0.0000962
22:46:22|0.00009604
22:46:23|0.00009602
22:46:24|0.00009602
22:46:25|0.00009602
22:46:26|0.00009602
22:46:27|0.00009602
22:46:28|0.00009602
22:46:29|0.00009612
22:46:30|0.00009612
22:46:31|0.00009609
22:46:32|0.00009609
22:46:33|0.00009602
22:46:34|0.00009602
22:46:35|0.00009602
22:46:36|0.00009602
22:46:37|0.00009612
22:46:38|0.00009612
22:46:39|0.00009608
22:46:40|0.00009608
22:46:41|0.00009608
22:46:42|0.00009608
22:46:43|0.00009608
22:46:44|0.00009608
22:46:45|0.00009608
22:46:46|0.00009608
22:46:47|0.00009608
22:46:48|0.00009602
22:46:49|0.00009602
22:46:50|0.00009602
22:46:51|0.00009602
22:46:52|0.00009602
22:46:53|0.00009602
22:46:54|0.00009602
22:46:55|0.00009602
22:46:56|0.00009602
22:46:58|0.000096
22:46:59|0.00009595
22:46:59|0.00009595
22:47:00|0.00009601
22:47:02|0.00009601
22:47:02|0.00009601
22:47:03|0.00009601
22:47:05|0.00009601
22:47:05|0.00009601
22:47:06|0.00009601
22:47:07|0.00009581
22:47:08|0.00009585
22:47:10|0.00009585
22:47:11|0.00009599
22:47:11|0.00009599
22:47:12|0.00009599
22:47:13|0.00009599
22:47:14|0.00009599
22:47:15|0.00009599
22:47:17|0.00009599
22:47:17|0.00009599
22:47:19|0.0000959
22:47:19|0.00009588
22:47:20|0.00009582
22:47:21|0.00009582
22:47:22|0.00009582
22:47:24|0.00009581
22:47:24|0.00009581
22:47:25|0.00009582
22:47:26|0.00009582
22:47:27|0.00009582
22:47:28|0.00009582
22:47:29|0.00009584
22:47:30|0.00009584
22:47:31|0.00009586
22:47:33|0.00009593
22:47:33|0.00009593
22:47:35|0.00009593
22:47:35|0.00009593
22:47:36|0.00009593
22:47:37|0.00009593
22:47:38|0.00009593
22:47:39|0.00009584
22:47:41|0.00009592
22:47:41|0.00009592
22:47:43|0.00009565
22:47:43|0.00009569
22:47:44|0.00009523
22:47:45|0.00009501
22:47:46|0.00009506
22:47:47|0.00009506
22:47:49|0.00009506
22:47:49|0.00009512
22:47:51|0.00009512
22:47:51|0.00009551
22:47:53|0.00009551
22:47:54|0.00009551
22:47:55|0.00009541
22:47:57|0.0000953
22:47:58|0.00009529
22:47:59|0.00009541
22:47:59|0.00009541
22:48:00|0.00009543
22:48:01|0.00009543
22:48:03|0.00009543
22:48:04|0.00009548
22:48:04|0.00009558
22:48:05|0.00009558
22:48:07|0.00009558
22:48:07|0.00009558
22:48:08|0.00009558
22:48:10|0.00009558
22:48:11|0.00009552
22:48:11|0.00009552
22:48:12|0.00009552
22:48:13|0.00009552
22:48:15|0.00009556
22:48:16|0.00009556
22:48:16|0.00009556
22:48:17|0.00009563
22:48:19|0.00009563
22:48:19|0.00009563
22:48:21|0.00009563
22:48:21|0.00009563
22:48:23|0.00009563
22:48:24|0.00009554
22:48:25|0.00009556
22:48:26|0.00009556
22:48:27|0.00009556
22:48:28|0.00009556
22:48:29|0.00009556
22:48:30|0.00009574
22:48:31|0.00009562
22:48:32|0.00009562
22:48:33|0.00009562
22:48:34|0.00009562
22:48:35|0.00009562
22:48:36|0.00009579
22:48:37|0.00009579
22:48:38|0.00009579
22:48:39|0.00009579
22:48:40|0.00009579
22:48:41|0.00009579
22:48:42|0.00009579
22:48:43|0.00009579
22:48:44|0.00009579
22:48:45|0.00009548
22:48:47|0.00009548
22:48:47|0.00009548
22:48:48|0.00009548
22:48:49|0.00009551
22:48:50|0.00009551
22:48:51|0.00009551
22:48:52|0.00009551
22:48:54|0.00009551
22:48:54|0.00009551
22:48:55|0.00009551
22:48:57|0.00009551
22:48:58|0.00009551
22:48:58|0.00009551
22:48:59|0.00009551
22:49:00|0.00009551
22:49:01|0.00009551
22:49:03|0.00009551
22:49:04|0.00009551
22:49:04|0.00009551
22:49:06|0.00009551
22:49:07|0.00009551
22:49:07|0.00009551
22:49:09|0.00009551
22:49:09|0.00009551
22:49:10|0.00009504
22:49:12|0.00009505
22:49:12|0.00009505
22:49:14|0.00009518
22:49:14|0.00009507
22:49:16|0.00009507
22:49:16|0.00009507
22:49:18|0.00009507
22:49:18|0.00009507
22:49:19|0.00009512
22:49:20|0.00009512
22:49:21|0.00009507
22:49:22|0.00009507
22:49:23|0.00009507
22:49:24|0.00009518
22:49:25|0.00009518
22:49:26|0.00009519
22:49:27|0.00009519
22:49:28|0.00009519
22:49:29|0.00009519
22:49:30|0.00009492
22:49:32|0.00009492
22:49:33|0.00009492
22:49:34|0.000095
22:49:34|0.00009507
22:49:35|0.00009507
22:49:36|0.00009507
22:49:37|0.00009507
22:49:38|0.00009507
22:49:39|0.00009503
22:49:41|0.00009503
22:49:42|0.00009507
22:49:42|0.00009496
22:49:43|0.00009496
22:49:45|0.00009496
22:49:46|0.00009507
22:49:46|0.00009507
22:49:47|0.00009507
22:49:49|0.00009507
22:49:49|0.00009507
22:49:50|0.00009507
22:49:51|0.00009507
22:49:52|0.00009507
22:49:53|0.00009507
22:49:54|0.00009507
22:49:55|0.00009507
22:49:56|0.00009507
22:49:58|0.00009507
22:49:58|0.00009507
22:50:00|0.0000951
22:50:01|0.0000951
22:50:02|0.0000951
22:50:03|0.0000951
22:50:04|0.0000951
22:50:05|0.0000951
22:50:06|0.00009514
22:50:08|0.00009514
22:50:08|0.00009514
22:50:11|0.00009514
22:50:11|0.00009514
22:50:12|0.00009515
22:50:13|0.00009507
22:50:14|0.00009507
22:50:15|0.00009509
22:50:16|0.00009515
22:50:18|0.00009515
22:50:18|0.00009515
22:50:19|0.00009507
22:50:20|0.00009507
22:50:21|0.00009507
22:50:23|0.00009507
22:50:23|0.00009507
22:50:24|0.00009507
22:50:25|0.00009507
22:50:27|0.00009507
22:50:28|0.00009507
22:50:29|0.00009507
22:50:30|0.00009507
22:50:31|0.00009507
22:50:32|0.0000951
22:50:33|0.0000951
22:50:34|0.00009534
22:50:34|0.00009534
22:50:37|0.00009529
22:50:37|0.00009529
22:50:38|0.00009529
22:50:40|0.00009529
22:50:41|0.0000953
22:50:42|0.0000953
22:50:43|0.0000953
22:50:44|0.0000953
22:50:45|0.0000953
22:50:46|0.0000953
22:50:47|0.0000953
22:50:48|0.0000953
22:50:49|0.0000953
22:50:50|0.0000953
22:50:51|0.0000953
22:50:52|0.00009529
22:50:53|0.00009529
22:50:54|0.00009529
22:50:55|0.00009529
22:50:56|0.00009529
22:50:57|0.00009529
22:50:58|0.00009529
22:51:00|0.00009529
22:51:00|0.00009519
22:51:02|0.00009519
22:51:02|0.00009519
22:51:04|0.00009516
22:51:05|0.0000947
22:51:06|0.0000947
22:51:07|0.00009469
22:51:09|0.0000947
22:51:10|0.0000947
22:51:11|0.00009468
22:51:11|0.00009476
22:51:13|0.00009476
22:51:15|0.00009476
22:51:16|0.00009476
22:51:17|0.00009468
22:51:18|0.0000948
22:51:18|0.00009479
22:51:20|0.00009479
22:51:21|0.00009479
22:51:22|0.00009475
22:51:23|0.00009475
22:51:24|0.00009475
22:51:25|0.00009476
22:51:26|0.00009476
22:51:27|0.00009476
22:51:28|0.00009476
22:51:29|0.00009476
22:51:30|0.00009476
22:51:31|0.00009476
22:51:32|0.00009475
22:51:34|0.00009475
22:51:34|0.00009475
22:51:36|0.00009473
22:51:36|0.00009473
22:51:37|0.00009473
22:51:38|0.00009473
22:51:39|0.00009473
22:51:40|0.00009473
22:51:41|0.00009492
22:51:42|0.00009503
22:51:44|0.00009446
22:51:45|0.00009433
22:51:45|0.00009429
22:51:47|0.00009442
22:51:49|0.00009442
22:51:50|0.00009442
22:51:51|0.00009442
22:51:52|0.0000943
22:51:53|0.00009408
22:51:54|0.00009408
22:51:55|0.00009406
22:51:56|0.00009413
22:51:58|0.00009423
22:51:59|0.00009423
22:51:59|0.00009423
22:52:01|0.00009386
22:52:02|0.00009386
22:52:02|0.00009408
22:52:04|0.00009397
22:52:05|0.00009388
22:52:06|0.00009419
22:52:07|0.00009419
22:52:08|0.00009432
22:52:09|0.00009418
22:52:10|0.00009418
22:52:11|0.00009418
22:52:11|0.00009416
22:52:13|0.00009416
22:52:14|0.00009384
22:52:15|0.00009384
22:52:16|0.00009385
22:52:16|0.00009385
22:52:18|0.00009385
22:52:18|0.00009385
22:52:21|0.00009395
22:52:21|0.00009395
22:52:22|0.00009395
22:52:24|0.00009395
22:52:24|0.00009395
22:52:26|0.00009395
22:52:26|0.00009416
22:52:28|0.00009418
22:52:28|0.00009418
22:52:29|0.00009418
22:52:31|0.00009418
22:52:31|0.00009418
22:52:32|0.00009418
22:52:34|0.00009444
22:52:34|0.00009433
22:52:36|0.00009436
22:52:36|0.00009434
22:52:38|0.00009434
22:52:38|0.0000945
22:52:39|0.0000945
22:52:40|0.0000945
22:52:41|0.0000945
22:52:43|0.0000945
22:52:44|0.0000945
22:52:45|0.0000945
22:52:45|0.0000942
22:52:46|0.00009444
22:52:47|0.00009463
22:52:48|0.00009467
22:52:50|0.00009467
22:52:51|0.00009467
22:52:52|0.00009467
22:52:53|0.00009467
22:52:55|0.00009478
22:52:56|0.00009478
22:52:57|0.00009459
22:52:58|0.00009459
22:52:59|0.00009459
22:53:00|0.00009459
22:53:00|0.00009459
22:53:01|0.00009459
22:53:02|0.00009459
22:53:04|0.0000945
22:53:04|0.0000945
22:53:06|0.00009455
22:53:06|0.00009455
22:53:08|0.00009433
22:53:08|0.00009433
22:53:09|0.00009433
22:53:11|0.00009433
22:53:11|0.00009433
22:53:12|0.00009433
22:53:13|0.00009433
22:53:14|0.00009433
22:53:15|0.00009433
22:53:17|0.00009433
22:53:17|0.00009433
22:53:19|0.00009419
22:53:20|0.00009419
22:53:20|0.00009419
22:53:21|0.00009419
22:53:22|0.00009419
22:53:24|0.00009418
22:53:24|0.00009418
22:53:26|0.00009418
22:53:27|0.00009418
22:53:28|0.00009418
22:53:29|0.00009418
22:53:30|0.00009418
22:53:31|0.00009418
22:53:32|0.00009418
22:53:33|0.00009418
22:53:34|0.00009418
22:53:34|0.00009418
22:53:36|0.00009418
22:53:37|0.00009419
22:53:38|0.00009416
22:53:39|0.00009416
22:53:40|0.00009398
22:53:42|0.00009384
22:53:42|0.00009368
22:53:43|0.00009368
22:53:45|0.00009379
22:53:45|0.00009392
22:53:46|0.00009384
22:53:48|0.00009384
22:53:50|0.00009384
22:53:50|0.00009384
22:53:52|0.00009361
22:53:53|0.00009384
22:53:54|0.00009384
22:53:55|0.00009384
22:53:56|0.00009352
22:53:57|0.00009352
22:53:58|0.00009352
22:53:59|0.00009352
22:54:00|0.00009379
22:54:02|0.00009379
22:54:03|0.00009377
22:54:03|0.00009376
22:54:05|0.00009376
22:54:06|0.00009376
22:54:07|0.00009376
22:54:09|0.00009391
22:54:10|0.00009391
22:54:10|0.00009391
22:54:12|0.00009391
22:54:12|0.00009391
22:54:14|0.000094
22:54:15|0.000094
22:54:16|0.0000937
22:54:17|0.0000937
22:54:18|0.0000937
22:54:19|0.00009388
22:54:20|0.00009388
22:54:21|0.00009388
22:54:22|0.00009395
22:54:23|0.00009395
22:54:24|0.00009388
22:54:25|0.00009388
22:54:26|0.000094
22:54:27|0.000094
22:54:28|0.00009407
22:54:29|0.00009414
22:54:30|0.00009396
22:54:31|0.00009396
22:54:32|0.000094
22:54:33|0.00009384
22:54:34|0.00009399
22:54:35|0.00009399
22:54:36|0.00009407
22:54:37|0.00009411
22:54:38|0.00009407
22:54:39|0.00009407
22:54:40|0.00009407
22:54:41|0.00009407
22:54:42|0.0000941
22:54:43|0.0000941
22:54:44|0.00009419
22:54:45|0.00009409
22:54:46|0.00009383
22:54:48|0.00009383
22:54:49|0.00009397
22:54:51|0.00009397
22:54:52|0.00009397
22:54:54|0.000094
22:54:55|0.000094
22:54:55|0.00009379
22:54:57|0.00009379
22:54:58|0.00009379
22:54:59|0.00009387
22:55:00|0.00009387
22:55:02|0.00009395
22:55:03|0.00009397
22:55:03|0.00009397
22:55:05|0.000094
22:55:06|0.00009387
22:55:07|0.00009397
22:55:08|0.00009398
22:55:09|0.00009398
22:55:10|0.00009412
22:55:11|0.00009412
22:55:12|0.00009412
22:55:13|0.00009412
22:55:14|0.00009412
22:55:15|0.00009412
22:55:16|0.00009412
22:55:18|0.00009412
22:55:19|0.00009419
22:55:19|0.00009419
22:55:21|0.00009419
22:55:21|0.00009387
22:55:22|0.00009387
22:55:23|0.00009387
22:55:24|0.00009405
22:55:25|0.00009401
22:55:27|0.00009401
22:55:28|0.000094
22:55:28|0.000094
22:55:29|0.000094
22:55:31|0.000094
22:55:31|0.000094
22:55:33|0.000094
22:55:33|0.00009413
22:55:34|0.00009413
22:55:35|0.00009399
22:55:36|0.00009399
22:55:37|0.00009399
22:55:38|0.00009399
22:55:39|0.00009399
22:55:41|0.00009399
22:55:42|0.00009399
22:55:43|0.00009399
22:55:44|0.00009399
22:55:45|0.00009399
22:55:46|0.00009406
22:55:47|0.00009406
22:55:48|0.00009406
22:55:49|0.00009406
22:55:50|0.00009406
22:55:51|0.00009406
22:55:52|0.00009414
22:55:53|0.00009399
22:55:55|0.00009399
22:55:56|0.00009406
22:55:57|0.00009406
22:55:58|0.00009406
22:55:59|0.00009406
22:56:00|0.000094
22:56:01|0.000094
22:56:02|0.00009409
22:56:03|0.00009399
22:56:04|0.00009386
22:56:05|0.00009381
22:56:06|0.00009381
22:56:07|0.00009381
22:56:09|0.00009384
22:56:09|0.00009393
22:56:11|0.00009389
22:56:11|0.00009389
22:56:12|0.00009389
22:56:14|0.00009388
22:56:15|0.00009388
22:56:16|0.00009388
22:56:17|0.00009388
22:56:18|0.00009388
22:56:19|0.00009388
22:56:20|0.00009386
22:56:21|0.00009386
22:56:22|0.00009386
22:56:23|0.00009386
22:56:24|0.00009369
22:56:25|0.00009378
22:56:26|0.00009378
22:56:27|0.00009384
22:56:28|0.00009384
22:56:29|0.00009368
22:56:30|0.00009375
22:56:31|0.00009375
22:56:32|0.00009375
22:56:33|0.00009372
22:56:34|0.00009388
22:56:35|0.00009388
22:56:36|0.00009388
22:56:37|0.00009399
22:56:38|0.00009399
22:56:39|0.00009385
22:56:40|0.00009395
22:56:41|0.00009415
22:56:42|0.00009387
22:56:43|0.00009383
22:56:44|0.00009383
22:56:45|0.00009383
22:56:46|0.00009409
22:56:47|0.00009409
22:56:48|0.00009401
22:56:49|0.00009401
22:56:50|0.00009401
22:56:52|0.00009401
22:56:52|0.00009391
22:56:54|0.00009391
22:56:55|0.00009391
22:56:57|0.00009391
22:56:57|0.00009388
22:56:59|0.00009388
22:57:00|0.00009388
22:57:00|0.00009388
22:57:01|0.00009392
22:57:02|0.00009392
22:57:04|0.00009398
22:57:04|0.00009388
22:57:05|0.00009388
22:57:06|0.00009391
22:57:07|0.00009391
22:57:08|0.00009391
22:57:10|0.00009391
22:57:10|0.00009391
22:57:12|0.00009391
22:57:12|0.00009391
22:57:13|0.00009388
22:57:15|0.00009388
22:57:15|0.00009389
22:57:16|0.00009389
22:57:18|0.00009388
22:57:19|0.00009388
22:57:20|0.00009391
22:57:21|0.00009364
22:57:22|0.00009364
22:57:23|0.00009364
22:57:24|0.00009363
22:57:25|0.00009363
22:57:26|0.00009363
22:57:27|0.00009371
22:57:28|0.0000939
22:57:29|0.00009385
22:57:30|0.00009373
22:57:31|0.00009373
22:57:32|0.00009373
22:57:33|0.00009359
22:57:34|0.00009358
22:57:35|0.00009358
22:57:36|0.00009363
22:57:37|0.00009363
22:57:38|0.00009363
22:57:39|0.00009363
22:57:40|0.00009363
22:57:41|0.00009363
22:57:42|0.00009394
22:57:43|0.00009394
22:57:44|0.00009394
22:57:45|0.00009394
22:57:46|0.00009394
22:57:47|0.00009373
22:57:48|0.00009373
22:57:49|0.00009373
22:57:50|0.00009373
22:57:51|0.00009373
22:57:52|0.00009373
22:57:54|0.00009383
22:57:56|0.00009383
22:57:57|0.00009391
22:57:58|0.00009391
22:58:00|0.00009391
22:58:01|0.00009391
22:58:01|0.00009391
22:58:02|0.00009382
22:58:03|0.00009364
22:58:05|0.00009364
22:58:06|0.00009364
22:58:07|0.00009364
22:58:09|0.00009364
22:58:10|0.00009364
22:58:10|0.00009363
22:58:12|0.00009363
22:58:13|0.00009363
22:58:14|0.00009364
22:58:14|0.00009364
22:58:16|0.00009364
22:58:17|0.00009364
22:58:17|0.00009364
22:58:18|0.00009364
22:58:19|0.00009364
22:58:20|0.00009364
22:58:21|0.00009364
22:58:23|0.00009373
22:58:24|0.00009373
22:58:25|0.00009373
22:58:25|0.00009373
22:58:27|0.00009373
22:58:28|0.00009373
22:58:29|0.00009373
22:58:30|0.00009373
22:58:31|0.00009357
22:58:32|0.00009395
22:58:33|0.00009398
22:58:34|0.00009398
22:58:35|0.00009398
22:58:36|0.00009398
22:58:37|0.00009398
22:58:38|0.00009386
22:58:39|0.00009386
22:58:40|0.00009386
22:58:41|0.00009386
22:58:42|0.00009386
22:58:43|0.00009386
22:58:44|0.00009386
22:58:45|0.00009386
22:58:46|0.00009386
22:58:48|0.00009399
22:58:49|0.00009399
22:58:49|0.00009399
22:58:51|0.00009399
22:58:52|0.00009399
22:58:54|0.00009399
22:58:55|0.00009399
22:58:56|0.00009395
22:58:57|0.00009395
22:58:58|0.00009395
22:58:59|0.00009392
22:59:00|0.00009392
22:59:01|0.00009392
22:59:02|0.00009392
22:59:03|0.00009392
22:59:04|0.00009392
22:59:05|0.00009392
22:59:06|0.00009392
22:59:07|0.00009392
22:59:08|0.00009392
22:59:09|0.00009392
22:59:10|0.00009391
22:59:11|0.00009391
22:59:12|0.00009391
22:59:13|0.00009391
22:59:14|0.00009392
22:59:15|0.00009392
22:59:16|0.00009392
22:59:17|0.00009392
22:59:18|0.00009392
22:59:19|0.00009392
22:59:20|0.00009393
22:59:22|0.00009394
22:59:22|0.00009394
22:59:23|0.00009394
22:59:25|0.00009394
22:59:26|0.00009394
22:59:26|0.00009394
22:59:28|0.00009394
22:59:29|0.00009394
22:59:29|0.00009388
22:59:31|0.0000939
22:59:31|0.0000939
22:59:32|0.0000939
22:59:34|0.0000939
22:59:35|0.0000939
22:59:36|0.0000939
22:59:37|0.0000939
22:59:39|0.0000939
22:59:40|0.000094
22:59:40|0.000094
22:59:41|0.000094
22:59:42|0.000094
22:59:43|0.000094
22:59:44|0.000094
22:59:45|0.000094
22:59:46|0.000094
22:59:47|0.000094
22:59:49|0.000094
22:59:49|0.000094
22:59:50|0.000094
22:59:51|0.000094
22:59:52|0.000094
22:59:54|0.000094
22:59:55|0.000094
22:59:56|0.000094
22:59:58|0.00009386
22:59:58|0.00009386
23:00:00|0.00009386
23:00:00|0.00009386
23:00:01|0.00009396
23:00:02|0.00009396
23:00:03|0.00009396
23:00:04|0.00009396
23:00:06|0.00009396
23:00:06|0.00009396
23:00:08|0.00009396
23:00:09|0.00009396
23:00:10|0.00009396
23:00:11|0.00009396
23:00:12|0.00009396
23:00:13|0.000094
23:00:14|0.000094
23:00:15|0.000094
23:00:16|0.000094
23:00:17|0.000094
23:00:19|0.000094
23:00:20|0.0000939
23:00:20|0.000094
23:00:21|0.000094
23:00:22|0.000094
23:00:23|0.000094
23:00:24|0.000094
23:00:25|0.000094
23:00:27|0.000094
23:00:27|0.000094
23:00:28|0.000094
23:00:30|0.000094
23:00:30|0.000094
23:00:31|0.000094
23:00:32|0.00009416
23:00:34|0.00009416
23:00:35|0.00009416
23:00:35|0.00009415
23:00:36|0.00009415
23:00:37|0.00009417
23:00:39|0.00009417
23:00:40|0.00009419
23:00:40|0.00009417
23:00:41|0.00009417
23:00:42|0.00009417
23:00:43|0.00009417
23:00:44|0.00009417
23:00:46|0.00009426
23:00:47|0.00009426
23:00:48|0.00009426
23:00:49|0.00009426
23:00:50|0.00009426
23:00:51|0.00009426
23:00:52|0.00009425
23:00:53|0.00009426
23:00:54|0.00009426
23:00:55|0.00009426
23:00:56|0.00009426
23:00:57|0.00009426
23:00:59|0.00009426
23:01:01|0.00009426
23:01:02|0.00009444
23:01:03|0.00009444
23:01:04|0.00009427
23:01:06|0.00009428
23:01:06|0.00009428
23:01:08|0.00009428
23:01:08|0.00009428
23:01:10|0.00009428
23:01:11|0.00009428
23:01:11|0.00009428
23:01:12|0.00009428
23:01:14|0.00009439
23:01:14|0.00009426
23:01:16|0.00009434
23:01:17|0.00009434
23:01:17|0.00009434
23:01:18|0.00009434
23:01:19|0.00009434
23:01:20|0.00009434
23:01:21|0.00009434
23:01:22|0.00009434
23:01:24|0.00009427
23:01:25|0.00009427
23:01:25|0.00009427
23:01:26|0.00009427
23:01:27|0.00009427
23:01:28|0.00009427
23:01:30|0.00009427
23:01:30|0.00009427
23:01:32|0.00009427
23:01:33|0.00009428
23:01:34|0.00009428
23:01:35|0.00009428
23:01:35|0.00009434
23:01:36|0.00009465
23:01:38|0.00009465
23:01:39|0.00009465
23:01:40|0.00009465
23:01:41|0.00009465
23:01:41|0.00009465
23:01:42|0.00009465
23:01:43|0.00009465
23:01:44|0.00009465
23:01:45|0.00009465
23:01:48|0.00009465
23:01:48|0.0000946
23:01:49|0.0000946
23:01:51|0.00009457
23:01:51|0.00009457
23:01:52|0.00009457
23:01:53|0.00009457
23:01:55|0.00009457
23:01:55|0.00009457
23:01:56|0.00009457
23:01:57|0.00009457
23:01:58|0.00009459
23:01:59|0.00009465
23:02:01|0.00009465
23:02:03|0.00009465
23:02:03|0.00009465
23:02:04|0.00009465
23:02:05|0.00009465
23:02:06|0.00009465
23:02:08|0.00009466
23:02:09|0.00009466
23:02:10|0.00009458
23:02:11|0.00009458
23:02:12|0.00009464
23:02:13|0.00009464
23:02:14|0.00009464
23:02:16|0.00009464
23:02:17|0.00009464
23:02:17|0.00009466
23:02:18|0.00009466
23:02:20|0.00009464
23:02:21|0.00009461
23:02:21|0.00009461
23:02:22|0.00009461
23:02:23|0.00009449
23:02:24|0.00009457
23:02:25|0.00009457
23:02:26|0.00009457
23:02:27|0.00009457
23:02:29|0.00009457
23:02:29|0.00009448
23:02:31|0.00009448
23:02:32|0.00009457
23:02:33|0.00009457
23:02:33|0.00009456
23:02:35|0.00009456
23:02:35|0.00009456
23:02:37|0.00009456
23:02:37|0.00009456
23:02:38|0.00009445
23:02:39|0.00009445
23:02:40|0.00009445
23:02:41|0.00009445
23:02:42|0.00009445
23:02:43|0.00009436
23:02:45|0.00009436
23:02:46|0.00009436
23:02:47|0.00009431
23:02:48|0.00009431
23:02:49|0.00009431
23:02:50|0.00009431
23:02:51|0.00009439
23:02:52|0.00009439
23:02:53|0.00009439
23:02:54|0.00009439
23:02:55|0.00009439
23:02:56|0.00009439
23:02:58|0.00009441
23:03:00|0.00009444
23:03:00|0.00009444
23:03:02|0.00009444
23:03:02|0.00009444
23:03:03|0.00009454
23:03:05|0.00009454
23:03:06|0.00009454
23:03:06|0.00009454
23:03:08|0.00009454
23:03:09|0.00009454
23:03:10|0.00009454
23:03:11|0.00009463
23:03:12|0.00009463
23:03:13|0.00009463
23:03:14|0.00009463
23:03:15|0.00009463
23:03:16|0.00009456
23:03:17|0.00009456
23:03:18|0.00009456
23:03:19|0.00009456
23:03:20|0.00009456
23:03:21|0.00009456
23:03:22|0.00009464
23:03:23|0.00009466
23:03:24|0.00009466
23:03:25|0.0000946
23:03:26|0.00009466
23:03:28|0.00009466
23:03:28|0.00009466
23:03:29|0.00009466
23:03:30|0.00009466
23:03:31|0.00009466
23:03:33|0.00009466
23:03:33|0.00009462
23:03:34|0.00009462
23:03:36|0.00009462
23:03:36|0.00009462
23:03:38|0.00009462
23:03:38|0.00009462
23:03:40|0.00009463
23:03:40|0.00009478
23:03:42|0.00009457
23:03:43|0.00009457
23:03:43|0.00009457
23:03:45|0.00009457
23:03:46|0.00009457
23:03:47|0.00009457
23:03:48|0.00009466
23:03:49|0.00009466
23:03:50|0.00009467
23:03:50|0.00009474
23:03:52|0.00009474
23:03:53|0.00009474
23:03:53|0.0000942
23:03:55|0.0000942
23:03:56|0.00009435
23:03:57|0.00009435
23:03:59|0.00009435
23:04:00|0.00009435
23:04:02|0.00009439
23:04:03|0.00009439
23:04:04|0.00009439
23:04:06|0.00009439
23:04:06|0.00009439
23:04:07|0.00009439
23:04:09|0.00009439
23:04:09|0.00009439
23:04:11|0.00009439
23:04:12|0.00009428
23:04:13|0.00009428
23:04:14|0.00009428
23:04:15|0.00009436
23:04:16|0.00009436
23:04:17|0.00009436
23:04:18|0.00009429
23:04:19|0.00009429
23:04:20|0.00009428
23:04:21|0.00009428
23:04:22|0.00009423
23:04:23|0.00009439
23:04:24|0.00009439
23:04:25|0.00009439
23:04:26|0.00009439
23:04:27|0.00009439
23:04:28|0.00009439
23:04:29|0.00009439
23:04:30|0.0000943
23:04:31|0.00009439
23:04:32|0.00009439
23:04:33|0.00009439
23:04:34|0.00009446
23:04:35|0.0000943
23:04:37|0.0000943
23:04:37|0.0000943
23:04:38|0.00009445
23:04:40|0.00009445
23:04:40|0.00009456
23:04:41|0.00009445
23:04:42|0.00009446
23:04:43|0.00009446
23:04:44|0.00009446
23:04:46|0.00009446
23:04:46|0.00009446
23:04:47|0.00009446
23:04:48|0.00009447
23:04:49|0.00009447
23:04:50|0.00009447
23:04:51|0.00009446
23:04:53|0.00009446
23:04:54|0.00009446
23:04:54|0.00009451
23:04:55|0.00009451
23:04:57|0.0000945
23:04:57|0.0000946
23:04:59|0.0000946
23:04:59|0.00009463
23:05:02|0.00009463
23:05:03|0.00009463
23:05:04|0.00009463
23:05:05|0.00009463
23:05:06|0.00009463
23:05:07|0.00009472
23:05:08|0.00009484
23:05:09|0.00009484
23:05:10|0.00009484
23:05:11|0.00009484
23:05:12|0.00009468
23:05:13|0.00009463
23:05:14|0.00009467
23:05:15|0.00009467
23:05:16|0.00009467
23:05:17|0.00009451
23:05:18|0.00009451
23:05:19|0.00009451
23:05:21|0.00009451
23:05:21|0.00009451
23:05:22|0.00009451
23:05:23|0.00009451
23:05:24|0.00009446
23:05:25|0.00009446
23:05:26|0.00009446
23:05:27|0.00009446
23:05:28|0.00009446
23:05:30|0.00009446
23:05:30|0.00009446
23:05:32|0.00009446
23:05:32|0.00009446
23:05:34|0.00009446
23:05:35|0.00009446
23:05:35|0.00009446
23:05:36|0.00009446
23:05:38|0.00009454
23:05:38|0.00009457
23:05:39|0.00009457
23:05:41|0.00009457
23:05:42|0.00009457
23:05:43|0.00009457
23:05:44|0.00009457
23:05:45|0.00009457
23:05:46|0.00009457
23:05:47|0.00009457
23:05:48|0.00009457
23:05:49|0.00009457
23:05:50|0.00009457
23:05:51|0.00009457
23:05:52|0.00009457
23:05:53|0.00009457
23:05:54|0.00009457
23:05:55|0.00009457
23:05:56|0.00009452
23:05:57|0.00009452
23:05:58|0.00009452
23:05:59|0.00009452
23:06:00|0.00009452
23:06:02|0.00009452
23:06:03|0.00009458
23:06:04|0.00009458
23:06:05|0.00009458
23:06:07|0.00009458
23:06:08|0.00009458
23:06:09|0.00009454
23:06:12|0.00009448
23:06:12|0.00009448
23:06:13|0.00009443
23:06:15|0.00009443
23:06:15|0.00009444
23:06:16|0.00009444
23:06:18|0.00009444
23:06:19|0.00009444
23:06:19|0.00009444
23:06:20|0.00009444
23:06:22|0.00009444
23:06:23|0.00009444
23:06:24|0.00009444
23:06:24|0.00009444
23:06:25|0.00009439
23:06:27|0.00009439
23:06:28|0.00009439
23:06:28|0.0000944
23:06:29|0.0000944
23:06:30|0.0000944
23:06:32|0.00009441
23:06:32|0.00009441
23:06:33|0.00009441
23:06:34|0.00009441
23:06:35|0.00009441
23:06:36|0.00009441
23:06:37|0.00009428
23:06:38|0.0000944
23:06:39|0.0000944
23:06:41|0.00009444
23:06:41|0.00009428
23:06:42|0.00009429
23:06:43|0.00009447
23:06:44|0.00009448
23:06:46|0.00009432
23:06:47|0.00009432
23:06:48|0.00009442
23:06:49|0.00009428
23:06:50|0.00009443
23:06:50|0.00009429
23:06:51|0.00009429
23:06:52|0.00009429
23:06:53|0.00009429
23:06:54|0.00009429
23:06:55|0.00009429
23:06:56|0.00009429
23:06:58|0.00009429
23:06:59|0.00009432
23:07:00|0.00009432
23:07:02|0.00009432
23:07:02|0.00009428
23:07:04|0.00009428
23:07:04|0.00009428
23:07:06|0.00009432
23:07:07|0.00009432
23:07:08|0.00009432
23:07:09|0.00009432
23:07:10|0.00009432
23:07:10|0.00009432
23:07:11|0.00009432
23:07:12|0.00009428
23:07:14|0.00009428
23:07:15|0.00009428
23:07:16|0.00009428
23:07:17|0.00009423
23:07:18|0.00009423
23:07:19|0.00009423
23:07:20|0.00009423
23:07:21|0.00009423
23:07:22|0.00009423
23:07:23|0.00009426
23:07:24|0.00009426
23:07:25|0.00009417
23:07:26|0.00009417
23:07:27|0.00009417
23:07:28|0.00009427
23:07:30|0.00009427
23:07:31|0.00009421
23:07:32|0.00009421
23:07:33|0.00009421
23:07:34|0.00009421
23:07:35|0.00009421
23:07:36|0.00009421
23:07:37|0.00009421
23:07:38|0.00009421
23:07:39|0.00009421
23:07:40|0.00009421
23:07:41|0.00009421
23:07:42|0.00009421
23:07:44|0.00009421
23:07:44|0.00009421
23:07:45|0.00009421
23:07:46|0.00009421
23:07:47|0.00009428
23:07:48|0.00009432
23:07:49|0.00009432
23:07:51|0.00009432
23:07:51|0.00009432
23:07:52|0.00009432
23:07:53|0.00009432
23:07:55|0.00009432
23:07:56|0.00009432
23:07:56|0.00009432
23:07:57|0.00009432
23:07:58|0.00009425
23:07:59|0.00009455
23:08:00|0.00009455
23:08:02|0.00009436
23:08:04|0.00009459
23:08:04|0.00009459
23:08:05|0.00009459
23:08:07|0.00009459
23:08:08|0.00009449
23:08:08|0.00009449
23:08:09|0.00009449
23:08:11|0.00009449
23:08:12|0.00009449
23:08:13|0.00009449
23:08:14|0.00009449
23:08:15|0.00009449
23:08:16|0.00009449
23:08:17|0.00009449
23:08:18|0.00009449
23:08:19|0.00009449
23:08:20|0.00009449
23:08:21|0.00009449
23:08:22|0.00009449
23:08:23|0.00009449
23:08:24|0.00009463
23:08:25|0.00009463
23:08:26|0.00009463
23:08:27|0.00009463
23:08:28|0.00009463
23:08:29|0.00009463
23:08:30|0.00009481
23:08:31|0.00009481
23:08:32|0.00009481
23:08:33|0.00009481
23:08:34|0.00009484
23:08:35|0.00009481
23:08:36|0.00009481
23:08:37|0.00009481
23:08:38|0.00009484
23:08:39|0.0000948
23:08:40|0.0000948
23:08:41|0.0000948
23:08:42|0.00009464
23:08:43|0.00009464
23:08:44|0.00009464
23:08:45|0.00009473
23:08:46|0.00009473
23:08:47|0.00009473
23:08:49|0.00009473
23:08:49|0.00009498
23:08:51|0.00009499
23:08:51|0.000095
23:08:52|0.00009492
23:08:53|0.00009508
23:08:55|0.00009507
23:08:55|0.00009497
23:08:56|0.00009499
23:08:57|0.00009498
23:08:59|0.00009498
23:08:59|0.00009492
23:09:00|0.00009492
23:09:01|0.00009477
23:09:03|0.0000949
23:09:05|0.00009502
23:09:05|0.00009511
23:09:07|0.00009511
23:09:08|0.00009519
23:09:08|0.00009519
23:09:09|0.00009523
23:09:11|0.00009523
23:09:12|0.00009519
23:09:13|0.00009512
23:09:14|0.00009512
23:09:15|0.00009512
23:09:16|0.00009509
23:09:17|0.00009524
23:09:18|0.00009524
23:09:19|0.00009524
23:09:20|0.00009523
23:09:21|0.0000951
23:09:22|0.0000951
23:09:23|0.0000951
23:09:24|0.0000951
23:09:25|0.00009508
23:09:26|0.00009508
23:09:27|0.00009508
23:09:29|0.00009508
23:09:30|0.00009508
23:09:30|0.00009508
23:09:33|0.00009493
23:09:33|0.00009493
23:09:34|0.00009493
23:09:35|0.00009493
23:09:37|0.00009493
23:09:37|0.00009507
23:09:39|0.00009507
23:09:40|0.00009507
23:09:40|0.00009504
23:09:42|0.00009504
23:09:42|0.00009504
23:09:44|0.00009506
23:09:45|0.00009506
23:09:46|0.00009506
23:09:47|0.00009508
23:09:47|0.00009508
23:09:49|0.00009508
23:09:50|0.00009508
23:09:51|0.00009508
23:09:52|0.00009508
23:09:53|0.00009512
23:09:54|0.00009512
23:09:55|0.00009512
23:09:56|0.00009512
23:09:57|0.00009512
23:09:58|0.00009504
23:09:59|0.00009504
23:10:00|0.00009504
23:10:01|0.00009504
23:10:02|0.00009504
23:10:09|0.00009504
23:10:09|0.00009504
23:10:10|0.00009504
23:10:11|0.00009504
23:10:12|0.00009504
23:10:14|0.00009477
23:10:15|0.00009477
23:10:17|0.00009477
23:10:17|0.00009477
23:10:19|0.00009482
23:10:20|0.00009486
23:10:21|0.00009486
23:10:22|0.00009486
23:10:22|0.00009486
23:10:24|0.00009486
23:10:25|0.00009486
23:10:25|0.00009486
23:10:26|0.00009486
23:10:28|0.00009486
23:10:29|0.00009486
23:10:30|0.00009486
23:10:31|0.00009486
23:10:32|0.00009486
23:10:33|0.00009486
23:10:34|0.00009486
23:10:35|0.00009486
23:10:36|0.00009486
23:10:37|0.00009486
23:10:38|0.00009498
23:10:39|0.00009498
23:10:40|0.00009498
23:10:41|0.00009498
23:10:42|0.00009498
23:10:43|0.00009498
23:10:44|0.00009498
23:10:45|0.00009498
23:10:46|0.00009498
23:10:47|0.00009498
23:10:48|0.00009498
23:10:49|0.00009498
23:10:50|0.00009498
23:10:51|0.00009498
23:10:52|0.00009502
23:10:53|0.00009504
23:10:54|0.00009512
23:10:55|0.00009512
23:10:56|0.00009512
23:10:57|0.00009512
23:10:58|0.00009512
23:11:00|0.00009512
23:11:00|0.00009512
23:11:01|0.00009512
23:11:03|0.00009512
23:11:03|0.00009512
23:11:05|0.00009512
23:11:06|0.00009512
23:11:07|0.00009512
23:11:08|0.00009512
23:11:10|0.00009512
23:11:10|0.00009512
23:11:12|0.00009507
23:11:13|0.00009509
23:11:15|0.00009509
23:11:15|0.00009509
23:11:17|0.00009509
23:11:18|0.00009503
23:11:18|0.00009508
23:11:20|0.00009509
23:11:20|0.00009509
23:11:22|0.00009509
23:11:22|0.00009509
23:11:23|0.00009509
23:11:24|0.0000951
23:11:25|0.00009512
23:11:27|0.00009512
23:11:28|0.0000951
23:11:29|0.0000951
23:11:30|0.0000951
23:11:31|0.00009512
23:11:32|0.00009512
23:11:32|0.00009512
23:11:33|0.00009512
23:11:35|0.00009522
23:11:36|0.00009525
23:11:37|0.00009525
23:11:38|0.00009525
23:11:39|0.00009525
23:11:39|0.00009525
23:11:41|0.00009523
23:11:41|0.00009523
23:11:43|0.00009523
23:11:44|0.00009523
23:11:45|0.00009523
23:11:46|0.00009523
23:11:46|0.00009524
23:11:48|0.00009524
23:11:49|0.00009524
23:11:50|0.00009524
23:11:50|0.00009512
23:11:52|0.00009512
23:11:53|0.00009512
23:11:54|0.00009512
23:11:55|0.00009512
23:11:56|0.00009512
23:11:57|0.00009512
23:11:58|0.00009512
23:11:59|0.00009512
23:12:00|0.00009512
23:12:01|0.00009515
23:12:02|0.00009515
23:12:03|0.00009515
23:12:04|0.00009515
23:12:05|0.00009515
23:12:06|0.00009524
23:12:07|0.00009539
23:12:08|0.00009539
23:12:09|0.00009539
23:12:10|0.00009544
23:12:11|0.00009544
23:12:12|0.0000955
23:12:13|0.0000955
23:12:14|0.0000955
23:12:16|0.00009571
23:12:16|0.00009571
23:12:18|0.00009571
23:12:19|0.00009592
23:12:20|0.00009588
23:12:21|0.000096
23:12:22|0.00009603
23:12:23|0.00009634
23:12:24|0.0000961
23:12:25|0.0000961
23:12:26|0.0000961
23:12:27|0.00009595
23:12:28|0.00009595
23:12:29|0.00009595
23:12:30|0.00009595
23:12:31|0.00009585
23:12:32|0.00009588
23:12:33|0.00009584
23:12:34|0.00009584
23:12:35|0.00009584
23:12:36|0.00009584
23:12:37|0.00009592
23:12:38|0.00009604
23:12:39|0.00009581
23:12:40|0.00009581
23:12:41|0.00009581
23:12:42|0.00009577
23:12:43|0.00009577
23:12:44|0.00009577
23:12:45|0.00009577
23:12:46|0.00009576
23:12:47|0.00009578
23:12:48|0.00009578
23:12:50|0.00009578
23:12:50|0.0000958
23:12:51|0.0000958
23:12:52|0.0000958
23:12:53|0.0000958
23:12:54|0.00009581
23:12:55|0.00009581
23:12:57|0.00009581
23:12:58|0.00009581
23:12:59|0.00009581
23:12:59|0.00009581
23:13:00|0.00009581
23:13:02|0.00009581
23:13:02|0.00009581
23:13:04|0.00009581
23:13:05|0.00009553
23:13:06|0.00009553
23:13:07|0.0000955
23:13:09|0.0000955
23:13:10|0.00009569
23:13:11|0.00009569
23:13:12|0.00009575
23:13:12|0.00009575
23:13:14|0.00009575
23:13:15|0.00009575
23:13:16|0.00009575
23:13:17|0.00009575
23:13:18|0.00009559
23:13:19|0.00009555
23:13:20|0.00009558
23:13:21|0.00009559
23:13:21|0.00009569
23:13:23|0.00009569
23:13:24|0.00009569
23:13:25|0.00009575
23:13:26|0.00009575
23:13:27|0.00009574
23:13:28|0.00009574
23:13:29|0.00009557
23:13:30|0.00009557
23:13:31|0.00009536
23:13:32|0.00009536
23:13:33|0.00009536
23:13:34|0.00009559
23:13:35|0.00009557
23:13:36|0.00009549
23:13:37|0.00009549
23:13:38|0.00009549
23:13:39|0.00009549
23:13:40|0.00009549
23:13:41|0.00009549
23:13:42|0.00009573
23:13:43|0.00009561
23:13:44|0.00009572
23:13:45|0.00009575
23:13:47|0.00009571
23:13:47|0.00009571
23:13:49|0.00009571
23:13:49|0.00009571
23:13:50|0.00009571
23:13:51|0.00009571
23:13:52|0.00009571
23:13:53|0.00009571
23:13:55|0.00009571
23:13:56|0.00009574
23:13:57|0.00009574
23:13:58|0.00009574
23:13:59|0.00009574
23:14:00|0.0000958
23:14:01|0.0000958
23:14:01|0.0000958
23:14:03|0.0000958
23:14:03|0.0000958
23:14:05|0.00009589
23:14:06|0.00009589
23:14:07|0.00009589
23:14:09|0.00009579
23:14:09|0.00009577
23:14:11|0.00009577
23:14:11|0.00009577
23:14:12|0.00009577
23:14:14|0.00009583
23:14:14|0.00009583
23:14:15|0.00009583
23:14:17|0.00009597
23:14:17|0.00009597
23:14:18|0.00009597
23:14:19|0.00009597
23:14:21|0.00009597
23:14:21|0.00009599
23:14:23|0.00009599
23:14:23|0.00009599
23:14:25|0.00009582
23:14:26|0.00009582
23:14:27|0.0000958
23:14:29|0.0000958
23:14:30|0.00009591
23:14:31|0.00009591
23:14:32|0.00009592
23:14:33|0.00009595
23:14:34|0.00009604
23:14:34|0.00009604
23:14:35|0.00009604
23:14:37|0.00009604
23:14:37|0.00009604
23:14:38|0.00009606
23:14:39|0.00009606
23:14:41|0.00009605
23:14:42|0.00009605
23:14:42|0.00009605
23:14:45|0.00009604
23:14:45|0.00009604
23:14:46|0.00009604
23:14:48|0.00009604
23:14:49|0.00009604
23:14:49|0.00009604
23:14:50|0.00009604
23:14:51|0.00009604
23:14:52|0.00009604
23:14:53|0.00009604
23:14:55|0.00009604
23:14:55|0.0000959
23:14:56|0.00009587
23:14:57|0.00009587
23:14:59|0.00009579
23:14:59|0.00009579
23:15:00|0.00009577
23:15:01|0.00009577
23:15:02|0.00009574
23:15:03|0.00009575
23:15:04|0.00009574
23:15:05|0.00009575
23:15:07|0.00009575
23:15:08|0.00009575
23:15:10|0.00009565
23:15:10|0.00009565
23:15:12|0.00009565
23:15:13|0.00009565
23:15:14|0.00009565
23:15:15|0.00009565
23:15:16|0.00009565
23:15:17|0.00009565
23:15:19|0.00009565
23:15:19|0.00009565
23:15:20|0.00009608
23:15:21|0.0000959
23:15:22|0.00009584
23:15:24|0.00009599
23:15:24|0.00009602
23:15:26|0.00009613
23:15:27|0.00009613
23:15:28|0.0000962
23:15:29|0.0000962
23:15:30|0.0000962
23:15:30|0.00009621
23:15:32|0.00009621
23:15:33|0.00009637
23:15:33|0.00009641
23:15:35|0.00009641
23:15:35|0.00009641
23:15:36|0.00009617
23:15:37|0.00009617
23:15:39|0.00009638
23:15:39|0.00009635
23:15:41|0.00009635
23:15:42|0.00009648
23:15:43|0.00009657
23:15:44|0.00009657
23:15:45|0.00009657
23:15:46|0.00009641
23:15:46|0.0000964
23:15:48|0.00009679
23:15:49|0.00009671
23:15:50|0.00009664
23:15:51|0.00009667
23:15:52|0.00009696
23:15:53|0.00009696
23:15:54|0.00009683
23:15:55|0.00009683
23:15:56|0.00009676
23:15:57|0.00009692
23:15:58|0.00009696
23:15:59|0.00009683
23:16:00|0.00009683
23:16:01|0.00009683
23:16:02|0.00009681
23:16:03|0.00009681
23:16:04|0.00009681
23:16:05|0.00009678
23:16:06|0.00009678
23:16:07|0.00009662
23:16:08|0.00009647
23:16:09|0.00009647
23:16:10|0.00009635
23:16:11|0.00009614
23:16:12|0.00009607
23:16:13|0.0000961
23:16:14|0.0000961
23:16:15|0.0000961
23:16:17|0.00009614
23:16:17|0.00009614
23:16:19|0.00009614
23:16:19|0.00009614
23:16:21|0.00009645
23:16:22|0.00009645
23:16:24|0.00009645
23:16:24|0.00009647
23:16:25|0.00009646
23:16:27|0.00009644
23:16:27|0.0000964
23:16:29|0.0000964
23:16:30|0.0000964
23:16:30|0.0000964
23:16:31|0.0000964
23:16:33|0.0000964
23:16:33|0.0000964
23:16:34|0.0000964
23:16:36|0.0000964
23:16:36|0.00009623
23:16:38|0.00009623
23:16:39|0.00009623
23:16:40|0.00009623
23:16:41|0.00009623
23:16:42|0.00009623
23:16:43|0.00009623
23:16:44|0.00009623
23:16:45|0.00009623
23:16:46|0.0000964
23:16:47|0.0000964
23:16:48|0.0000964
23:16:49|0.0000964
23:16:50|0.0000964
23:16:51|0.0000964
23:16:52|0.0000964
23:16:53|0.0000964
23:16:54|0.0000964
23:16:55|0.0000964
23:16:56|0.0000964
23:16:58|0.0000964
23:16:59|0.0000964
23:16:59|0.00009648
23:17:00|0.00009648
23:17:02|0.00009638
23:17:02|0.00009639
23:17:04|0.00009639
23:17:05|0.00009639
23:17:05|0.00009639
23:17:06|0.00009638
23:17:08|0.00009639
23:17:09|0.00009639
23:17:10|0.00009639
23:17:10|0.00009635
23:17:13|0.00009635
23:17:13|0.00009666
23:17:14|0.00009666
23:17:16|0.00009641
23:17:17|0.00009641
23:17:18|0.00009641
23:17:19|0.00009641
23:17:20|0.00009652
23:17:22|0.00009652
23:17:22|0.00009652
23:17:23|0.00009652
23:17:25|0.00009652
23:17:25|0.0000964
23:17:27|0.0000964
23:17:27|0.0000964
23:17:29|0.0000964
23:17:30|0.0000964
23:17:31|0.0000964
23:17:32|0.0000964
23:17:33|0.0000964
23:17:35|0.0000964
23:17:35|0.00009637
23:17:36|0.00009637
23:17:38|0.00009637
23:17:39|0.00009637
23:17:40|0.00009637
23:17:40|0.00009637
23:17:41|0.00009637
23:17:42|0.00009657
23:17:44|0.00009664
23:17:44|0.00009664
23:17:45|0.00009655
23:17:46|0.00009659
23:17:47|0.00009659
23:17:48|0.0000966
23:17:49|0.00009676
23:17:50|0.00009676
23:17:52|0.00009676
23:17:52|0.00009675
23:17:53|0.00009675
23:17:54|0.00009675
23:17:56|0.00009675
23:17:57|0.00009675
23:17:57|0.00009675
23:17:59|0.00009675
23:17:59|0.00009675
23:18:01|0.00009675
23:18:01|0.00009675
23:18:02|0.00009675
23:18:03|0.00009677
23:18:05|0.00009677
23:18:06|0.00009677
23:18:07|0.00009677
23:18:08|0.00009683
23:18:09|0.00009677
23:18:10|0.00009672
23:18:11|0.00009669
23:18:13|0.00009683
23:18:14|0.00009657
23:18:16|0.00009677
23:18:17|0.00009677
23:18:18|0.00009677
23:18:19|0.00009657
23:18:20|0.00009658
23:18:21|0.00009658
23:18:22|0.00009658
23:18:22|0.00009658
23:18:24|0.00009658
23:18:25|0.00009673
23:18:26|0.00009673
23:18:27|0.00009673
23:18:28|0.00009673
23:18:29|0.00009673
23:18:30|0.0000971
23:18:31|0.0000971
23:18:32|0.00009731
23:18:33|0.00009688
23:18:34|0.00009723
23:18:35|0.00009713
23:18:36|0.00009716
23:18:38|0.00009691
23:18:38|0.00009691
23:18:40|0.00009692
23:18:41|0.00009692
23:18:42|0.0000969
23:18:43|0.0000969
23:18:43|0.00009695
23:18:44|0.00009695
23:18:46|0.00009703
23:18:46|0.00009703
23:18:48|0.00009703
23:18:48|0.00009703
23:18:50|0.00009693
23:18:51|0.00009693
23:18:51|0.00009696
23:18:53|0.00009695
23:18:54|0.00009695
23:18:55|0.00009695
23:18:55|0.00009695
23:18:57|0.00009696
23:18:58|0.00009696
23:18:59|0.00009696
23:19:00|0.00009696
23:19:01|0.00009691
23:19:02|0.00009691
23:19:03|0.0000969
23:19:04|0.0000969
23:19:05|0.0000969
23:19:06|0.00009689
23:19:07|0.00009689
23:19:08|0.00009689
23:19:09|0.00009689
23:19:10|0.0000969
23:19:11|0.00009677
23:19:12|0.00009691
23:19:14|0.00009692
23:19:15|0.00009692
23:19:16|0.00009692
23:19:17|0.00009692
23:19:18|0.00009674
23:19:19|0.00009674
23:19:20|0.00009674
23:19:21|0.00009674
23:19:22|0.00009674
23:19:23|0.00009674
23:19:24|0.00009674
23:19:26|0.00009676
23:19:27|0.00009676
23:19:28|0.00009676
23:19:29|0.00009676
23:19:30|0.00009674
23:19:31|0.00009674
23:19:32|0.00009675
23:19:33|0.00009675
23:19:34|0.00009673
23:19:35|0.00009673
23:19:36|0.00009672
23:19:37|0.00009672
23:19:38|0.00009672
23:19:39|0.00009672
23:19:40|0.00009683
23:19:42|0.00009682
23:19:42|0.00009682
23:19:44|0.00009682
23:19:44|0.00009682
23:19:45|0.00009682
23:19:47|0.00009689
23:19:48|0.00009681
23:19:49|0.00009681
23:19:49|0.00009677
23:19:51|0.00009677
23:19:51|0.00009677
23:19:52|0.00009677
23:19:53|0.00009677
23:19:54|0.00009677
23:19:55|0.00009677
23:19:56|0.00009677
23:19:57|0.00009677
23:19:58|0.00009678
23:19:59|0.00009678
23:20:00|0.00009678
23:20:02|0.00009687
23:20:02|0.000097
23:20:03|0.000097
23:20:06|0.00009687
23:20:07|0.00009677
23:20:08|0.00009675
23:20:10|0.00009675
23:20:11|0.00009671
23:20:11|0.00009671
23:20:13|0.00009635
23:20:14|0.00009635
23:20:16|0.00009635
23:20:17|0.00009635
23:20:18|0.00009635
23:20:18|0.00009609
23:20:20|0.00009601
23:20:21|0.00009602
23:20:21|0.00009622
23:20:23|0.0000962
23:20:23|0.00009612
23:20:25|0.00009612
23:20:25|0.000096
23:20:27|0.000096
23:20:27|0.000096
23:20:28|0.000096
23:20:29|0.000096
23:20:30|0.000096
23:20:32|0.00009584
23:20:32|0.00009584
23:20:34|0.00009584
23:20:34|0.00009584
23:20:36|0.00009584
23:20:36|0.000096
23:20:37|0.000096
23:20:39|0.00009604
23:20:40|0.00009604
23:20:41|0.00009599
23:20:42|0.00009596
23:20:43|0.000096
23:20:44|0.00009591
23:20:45|0.00009591
23:20:46|0.00009591
23:20:47|0.00009591
23:20:48|0.00009591
23:20:50|0.00009591
23:20:51|0.00009591
23:20:51|0.00009591
23:20:53|0.00009591
23:20:53|0.00009591
23:20:54|0.00009591
23:20:56|0.00009591
23:20:57|0.00009591
23:20:58|0.00009591
23:20:58|0.00009591
23:21:00|0.00009591
23:21:01|0.00009591
23:21:02|0.00009591
23:21:03|0.00009591
23:21:04|0.00009613
23:21:05|0.00009619
23:21:06|0.00009619
23:21:07|0.00009615
23:21:08|0.00009615
23:21:09|0.00009605
23:21:10|0.00009605
23:21:11|0.000096
23:21:12|0.000096
23:21:13|0.000096
23:21:14|0.00009591
23:21:15|0.00009591
23:21:17|0.00009591
23:21:17|0.00009591
23:21:19|0.00009571
23:21:20|0.00009595
23:21:21|0.00009605
23:21:22|0.00009605
23:21:23|0.00009605
23:21:24|0.00009604
23:21:25|0.00009604
23:21:26|0.00009586
23:21:27|0.00009586
23:21:28|0.00009586
23:21:29|0.00009579
23:21:31|0.00009588
23:21:31|0.00009588
23:21:32|0.00009588
23:21:33|0.00009588
23:21:34|0.00009588
23:21:35|0.00009588
23:21:36|0.00009588
23:21:38|0.00009609
23:21:38|0.00009609
23:21:40|0.00009613
23:21:41|0.00009613
23:21:41|0.00009613
23:21:43|0.00009604
23:21:43|0.00009604
23:21:45|0.00009604
23:21:45|0.00009604
23:21:46|0.00009609
23:21:47|0.00009604
23:21:48|0.00009604
23:21:49|0.00009607
23:21:50|0.00009601
23:21:52|0.00009609
23:21:52|0.00009609
23:21:53|0.00009609
23:21:54|0.00009609
23:21:55|0.00009604
23:21:56|0.00009604
23:21:58|0.00009604
23:21:59|0.00009601
23:21:59|0.00009601
23:22:01|0.00009601
23:22:01|0.00009601
23:22:02|0.00009601
23:22:04|0.00009595
23:22:05|0.00009595
23:22:05|0.00009595
23:22:07|0.00009605
23:22:08|0.00009605
23:22:09|0.00009605
23:22:10|0.00009605
23:22:10|0.00009598
23:22:12|0.00009609
23:22:13|0.00009623
23:22:13|0.00009623
23:22:14|0.00009623
23:22:17|0.00009623
23:22:17|0.00009623
23:22:19|0.00009621
23:22:19|0.00009621
23:22:21|0.00009621
23:22:22|0.00009611
23:22:23|0.00009603
23:22:24|0.00009603
23:22:25|0.00009603
23:22:26|0.00009619
23:22:27|0.00009621
23:22:28|0.00009621
23:22:29|0.00009621
23:22:30|0.00009621
23:22:31|0.00009615
23:22:32|0.00009615
23:22:33|0.00009615
23:22:34|0.00009615
23:22:35|0.00009594
23:22:36|0.00009594
23:22:37|0.00009594
23:22:38|0.00009594
23:22:39|0.00009576
23:22:40|0.00009576
23:22:41|0.000096
23:22:42|0.00009585
23:22:43|0.00009604
23:22:44|0.00009604
23:22:45|0.00009604
23:22:46|0.00009605
23:22:47|0.00009605
23:22:49|0.00009583
23:22:49|0.00009583
23:22:50|0.00009583
23:22:51|0.00009583
23:22:52|0.00009583
23:22:53|0.00009583
23:22:54|0.00009583
23:22:55|0.00009579
23:22:56|0.00009587
23:22:57|0.00009587
23:22:58|0.00009587
23:23:00|0.00009587
23:23:00|0.00009582
23:23:02|0.00009582
23:23:02|0.00009582
23:23:03|0.00009582
23:23:05|0.00009582
23:23:05|0.00009582
23:23:06|0.00009582
23:23:07|0.00009582
23:23:08|0.00009582
23:23:09|0.00009582
23:23:10|0.00009582
23:23:11|0.00009582
23:23:13|0.0000957
23:23:13|0.0000957
23:23:14|0.00009562
23:23:16|0.00009561
23:23:17|0.00009553
23:23:18|0.00009551
23:23:19|0.00009547
23:23:20|0.00009533
23:23:21|0.00009533
23:23:22|0.00009533
23:23:24|0.00009533
23:23:24|0.0000955
23:23:26|0.00009549
23:23:27|0.00009549
23:23:28|0.00009549
23:23:29|0.00009549
23:23:30|0.00009549
23:23:30|0.00009554
23:23:31|0.00009554
23:23:33|0.00009554
23:23:34|0.00009554
23:23:35|0.00009554
23:23:36|0.00009554
23:23:37|0.00009536
23:23:38|0.00009536
23:23:39|0.00009547
23:23:40|0.00009547
23:23:41|0.00009547
23:23:42|0.00009547
23:23:43|0.00009547
23:23:44|0.00009547
23:23:45|0.00009547
23:23:46|0.00009547
23:23:47|0.00009547
23:23:48|0.00009534
23:23:49|0.00009534
23:23:50|0.00009534
23:23:51|0.00009534
23:23:53|0.00009534
23:23:53|0.00009534
23:23:54|0.00009534
23:23:55|0.00009535
23:23:56|0.00009535
23:23:57|0.00009535
23:23:59|0.00009535
23:24:00|0.00009554
23:24:01|0.00009551
23:24:02|0.00009551
23:24:02|0.00009547
23:24:03|0.00009533
23:24:04|0.00009533
23:24:05|0.00009533
23:24:07|0.00009533
23:24:07|0.00009533
23:24:09|0.00009533
23:24:09|0.00009533
23:24:11|0.00009535
23:24:12|0.00009533
23:24:13|0.00009535
23:24:14|0.00009535
23:24:15|0.00009535
23:24:16|0.00009535
23:24:17|0.00009534
23:24:18|0.00009534
23:24:19|0.00009534
23:24:20|0.00009516
23:24:22|0.00009532
23:24:23|0.00009535
23:24:24|0.00009532
23:24:25|0.00009532
23:24:27|0.00009535
23:24:27|0.00009535
23:24:29|0.00009506
23:24:30|0.0000953
23:24:31|0.00009512
23:24:32|0.00009512
23:24:33|0.00009539
23:24:35|0.00009539
23:24:35|0.00009539
23:24:37|0.00009539
23:24:38|0.00009539
23:24:39|0.00009539
23:24:39|0.00009547
23:24:41|0.00009547
23:24:41|0.00009547
23:24:43|0.00009547
23:24:43|0.00009547
23:24:44|0.00009547
23:24:45|0.00009547
23:24:46|0.00009549
23:24:48|0.00009544
23:24:49|0.00009547
23:24:49|0.00009547
23:24:50|0.00009546
23:24:52|0.00009546
23:24:52|0.00009554
23:24:54|0.00009554
23:24:54|0.00009554
23:24:56|0.00009554
23:24:56|0.00009561
23:24:57|0.00009561
23:24:59|0.00009555
23:24:59|0.00009546
23:25:01|0.00009546
23:25:02|0.00009544
23:25:02|0.00009551
23:25:03|0.00009551
23:25:05|0.00009551
23:25:05|0.00009551
23:25:06|0.00009551
23:25:08|0.00009551
23:25:08|0.00009551
23:25:10|0.00009516
23:25:11|0.00009516
23:25:12|0.00009516
23:25:12|0.00009529
23:25:13|0.00009529
23:25:14|0.00009515
23:25:16|0.00009515
23:25:17|0.00009515
23:25:18|0.00009464
23:25:19|0.00009472
23:25:20|0.00009488
23:25:21|0.00009476
23:25:22|0.00009476
23:25:23|0.00009476
23:25:24|0.00009478
23:25:25|0.00009488
23:25:26|0.00009488
23:25:27|0.00009503
23:25:28|0.00009503
23:25:29|0.00009503
23:25:30|0.00009503
23:25:31|0.00009503
23:25:32|0.00009508
23:25:33|0.00009508
23:25:34|0.000095
23:25:35|0.00009485
23:25:36|0.00009482
23:25:37|0.00009511
23:25:38|0.00009501
23:25:39|0.00009501
23:25:40|0.00009501
23:25:41|0.00009517
23:25:42|0.00009517
23:25:43|0.00009517
23:25:44|0.00009517
23:25:46|0.00009517
23:25:46|0.00009503
23:25:47|0.00009503
23:25:48|0.00009503
23:25:49|0.00009503
23:25:51|0.00009494
23:25:51|0.00009509
23:25:52|0.00009505
23:25:53|0.00009505
23:25:55|0.00009502
23:25:56|0.00009502
23:25:56|0.00009502
23:25:57|0.00009502
23:25:58|0.00009507
23:25:59|0.00009496
23:26:00|0.00009496
23:26:01|0.00009496
23:26:02|0.00009509
23:26:03|0.00009509
23:26:04|0.00009509
23:26:05|0.00009504
23:26:06|0.00009504
23:26:07|0.00009504
23:26:08|0.00009506
23:26:09|0.00009517
23:26:10|0.00009517
23:26:11|0.00009517
23:26:12|0.00009517
23:26:13|0.00009517
23:26:14|0.00009517
23:26:16|0.00009507
23:26:17|0.00009507
23:26:18|0.00009507
23:26:18|0.00009507
23:26:20|0.00009502
23:26:22|0.00009502
23:26:23|0.00009502
23:26:24|0.00009502
23:26:25|0.00009502
23:26:26|0.00009502
23:26:26|0.00009502
23:26:28|0.00009502
23:26:29|0.00009503
23:26:30|0.00009503
23:26:31|0.00009503
23:26:31|0.00009503
23:26:33|0.00009503
23:26:34|0.00009503
23:26:35|0.00009503
23:26:36|0.00009503
23:26:36|0.00009503
23:26:37|0.00009503
23:26:38|0.00009503
23:26:39|0.00009503
23:26:41|0.00009503
23:26:42|0.00009503
23:26:43|0.0000951
23:26:44|0.00009505
23:26:45|0.00009505
23:26:46|0.0000952
23:26:47|0.0000952
23:26:47|0.0000952
23:26:49|0.00009511
23:26:50|0.00009511
23:26:51|0.00009512
23:26:52|0.00009511
23:26:53|0.00009511
23:26:54|0.00009511
23:26:55|0.00009511
23:26:56|0.00009506
23:26:57|0.00009506
23:26:58|0.00009506
23:26:59|0.00009506
23:27:00|0.00009506
23:27:01|0.00009511
23:27:02|0.00009511
23:27:03|0.0000951
23:27:04|0.0000951
23:27:05|0.0000951
23:27:07|0.0000951
23:27:08|0.0000951
23:27:09|0.0000951
23:27:10|0.0000951
23:27:10|0.00009514
23:27:11|0.00009514
23:27:12|0.00009514
23:27:13|0.00009504
23:27:15|0.00009508
23:27:15|0.00009508
23:27:16|0.00009508
23:27:18|0.00009508
23:27:18|0.00009515
23:27:19|0.0000951
23:27:21|0.0000951
23:27:22|0.0000951
23:27:23|0.00009523
23:27:23|0.00009523
23:27:25|0.00009523
23:27:25|0.00009523
23:27:27|0.00009523
23:27:28|0.00009517
23:27:28|0.00009517
23:27:30|0.00009519
23:27:30|0.00009519
23:27:31|0.00009519
23:27:32|0.00009519
23:27:34|0.00009519
23:27:35|0.00009519
23:27:36|0.00009519
23:27:37|0.00009519
23:27:38|0.00009519
23:27:39|0.00009519
23:27:39|0.00009519
23:27:41|0.00009519
23:27:42|0.00009519
23:27:43|0.00009519
23:27:44|0.00009519
23:27:45|0.00009519
23:27:46|0.00009519
23:27:47|0.00009519
23:27:48|0.00009519
23:27:49|0.00009519
23:27:50|0.00009519
23:27:51|0.00009529
23:27:53|0.00009529
23:27:53|0.00009529
23:27:54|0.00009529
23:27:55|0.00009533
23:27:56|0.00009516
23:27:58|0.00009516
23:27:58|0.00009516
23:28:00|0.00009516
23:28:01|0.0000953
23:28:01|0.0000953
23:28:03|0.0000953
23:28:04|0.00009533
23:28:04|0.00009533
23:28:06|0.00009533
23:28:07|0.00009533
23:28:08|0.00009533
23:28:09|0.00009533
23:28:10|0.00009533
23:28:10|0.00009533
23:28:11|0.00009533
23:28:12|0.00009533
23:28:14|0.00009533
23:28:14|0.00009538
23:28:16|0.00009538
23:28:17|0.00009538
23:28:18|0.00009538
23:28:19|0.00009544
23:28:20|0.00009544
23:28:20|0.00009544
23:28:23|0.00009544
23:28:24|0.00009544
23:28:25|0.00009544
23:28:26|0.00009544
23:28:27|0.00009544
23:28:29|0.00009544
23:28:30|0.00009544
23:28:31|0.00009544
23:28:32|0.00009544
23:28:33|0.00009544
23:28:34|0.00009544
23:28:35|0.00009533
23:28:36|0.00009533
23:28:37|0.00009533
23:28:38|0.00009533
23:28:39|0.00009533
23:28:40|0.00009533
23:28:41|0.00009533
23:28:42|0.00009533
23:28:43|0.00009533
23:28:44|0.00009533
23:28:45|0.00009533
23:28:46|0.00009533
23:28:47|0.00009533
23:28:48|0.00009533
23:28:49|0.00009533
23:28:50|0.00009533
23:28:52|0.0000954
23:28:52|0.0000954
23:28:53|0.0000954
23:28:55|0.00009534
23:28:56|0.00009534
23:28:56|0.00009534
23:28:57|0.00009534
23:28:58|0.00009559
23:28:59|0.00009559
23:29:01|0.00009559
23:29:01|0.00009559
23:29:02|0.00009559
23:29:04|0.00009559
23:29:05|0.00009559
23:29:06|0.00009559
23:29:07|0.00009559
23:29:08|0.00009559
23:29:08|0.00009539
23:29:10|0.00009539
23:29:10|0.00009539
23:29:12|0.00009539
23:29:13|0.00009539
23:29:14|0.00009533
23:29:15|0.00009533
23:29:16|0.00009533
23:29:17|0.00009533
23:29:18|0.00009533
23:29:19|0.00009533
23:29:20|0.00009533
23:29:21|0.00009533
23:29:23|0.00009524
23:29:24|0.00009524
23:29:25|0.00009524
23:29:26|0.00009524
23:29:27|0.00009524
23:29:28|0.00009524
23:29:28|0.00009532
23:29:30|0.00009532
23:29:31|0.00009532
23:29:32|0.00009532
23:29:33|0.00009532
23:29:34|0.00009532
23:29:35|0.00009532
23:29:36|0.00009532
23:29:37|0.00009532
23:29:38|0.00009532
23:29:39|0.00009532
23:29:40|0.00009532
23:29:41|0.00009532
23:29:44|0.00009532
23:29:45|0.00009532
23:29:46|0.00009532
23:29:47|0.00009532
23:29:48|0.00009532
23:29:50|0.00009519
23:29:51|0.00009519
23:29:51|0.00009519
23:29:53|0.00009532
23:29:54|0.00009532
23:29:55|0.00009532
23:29:56|0.00009532
23:29:56|0.00009532
23:29:57|0.00009532
23:29:58|0.00009532
23:30:00|0.00009532
23:30:01|0.00009532
23:30:02|0.00009532
23:30:04|0.00009532
23:30:04|0.00009532
23:30:05|0.00009532
23:30:07|0.00009532
23:30:07|0.00009533
23:30:08|0.00009533
23:30:09|0.00009533
23:30:10|0.00009533
23:30:11|0.00009533
23:30:13|0.00009533
23:30:14|0.00009533
23:30:15|0.00009531
23:30:15|0.00009531
23:30:16|0.00009531
23:30:17|0.00009531
23:30:18|0.00009531
23:30:20|0.00009517
23:30:20|0.00009522
23:30:22|0.00009522
23:30:22|0.00009522
23:30:24|0.00009522
23:30:25|0.00009508
23:30:25|0.00009508
23:30:27|0.00009524
23:30:28|0.00009524
23:30:29|0.00009524
23:30:30|0.00009524
23:30:31|0.00009524
23:30:32|0.00009524
23:30:33|0.00009524
23:30:34|0.00009524
23:30:35|0.00009524
23:30:36|0.00009524
23:30:37|0.00009524
23:30:38|0.00009506
23:30:39|0.0000951
23:30:40|0.0000951
23:30:41|0.0000951
23:30:42|0.0000951
23:30:43|0.0000951
23:30:44|0.00009507
23:30:45|0.00009507
23:30:46|0.00009507
23:30:47|0.00009507
23:30:48|0.00009507
23:30:49|0.00009507
23:30:52|0.00009512
23:30:53|0.00009512
23:30:54|0.00009512
23:30:55|0.00009512
23:30:56|0.00009512
23:30:57|0.00009512
23:30:58|0.00009512
23:30:59|0.00009512
23:31:00|0.00009512
23:31:01|0.00009512
23:31:02|0.00009512
23:31:03|0.00009512
23:31:04|0.00009517
23:31:05|0.00009517
23:31:06|0.00009517
23:31:07|0.00009517
23:31:08|0.00009517
23:31:09|0.00009517
23:31:10|0.00009517
23:31:11|0.00009517
23:31:12|0.00009517
23:31:13|0.00009517
23:31:14|0.00009514
23:31:15|0.00009533
23:31:16|0.00009528
23:31:17|0.00009528
23:31:18|0.00009533
23:31:19|0.00009533
23:31:20|0.00009545
23:31:21|0.00009552
23:31:22|0.00009568
23:31:23|0.00009579
23:31:24|0.00009579
23:31:26|0.00009579
23:31:27|0.00009579
23:31:29|0.00009579
23:31:30|0.00009579
23:31:31|0.00009579
23:31:32|0.00009579
23:31:33|0.00009579
23:31:34|0.00009579
23:31:34|0.00009579
23:31:36|0.00009579
23:31:37|0.00009554
23:31:38|0.00009554
23:31:39|0.00009554
23:31:41|0.00009558
23:31:42|0.00009558
23:31:43|0.00009558
23:31:43|0.00009558
23:31:44|0.00009554
23:31:46|0.00009565
23:31:47|0.00009565
23:31:47|0.00009565
23:31:48|0.00009574
23:31:49|0.00009574
23:31:50|0.00009575
23:31:52|0.00009575
23:31:52|0.0000959
23:31:54|0.00009603
23:31:55|0.00009623
23:31:56|0.00009597
23:31:57|0.00009597
23:31:58|0.0000963
23:31:59|0.0000963
23:32:00|0.0000961
23:32:01|0.00009619
23:32:02|0.00009623
23:32:03|0.00009623
23:32:05|0.00009631
23:32:05|0.00009631
23:32:06|0.00009616
23:32:07|0.00009594
23:32:08|0.00009594
23:32:09|0.00009596
23:32:10|0.00009596
23:32:12|0.00009596
23:32:12|0.00009596
23:32:14|0.00009596
23:32:15|0.00009596
23:32:15|0.00009596
23:32:16|0.00009596
23:32:17|0.00009596
23:32:18|0.00009596
23:32:19|0.00009596
23:32:20|0.00009603
23:32:22|0.00009596
23:32:23|0.00009596
23:32:23|0.00009596
23:32:24|0.00009596
23:32:25|0.00009595
23:32:27|0.00009595
23:32:29|0.00009596
23:32:30|0.00009632
23:32:31|0.00009632
23:32:32|0.00009632
23:32:34|0.00009624
23:32:34|0.00009634
23:32:36|0.00009634
23:32:38|0.00009634
23:32:38|0.00009634
23:32:39|0.00009634
23:32:40|0.00009632
23:32:42|0.00009632
23:32:43|0.00009639
23:32:43|0.00009633
23:32:45|0.00009634
23:32:46|0.00009634
23:32:47|0.00009634
23:32:48|0.00009634
23:32:49|0.00009641
23:32:49|0.00009638
23:32:51|0.00009638
23:32:51|0.00009634
23:32:53|0.00009613
23:32:54|0.00009614
23:32:54|0.00009614
23:32:56|0.00009633
23:32:57|0.0000964
23:32:58|0.00009634
23:32:59|0.00009634
23:33:00|0.00009633
23:33:01|0.00009633
23:33:02|0.00009633
23:33:03|0.00009613
23:33:04|0.00009613
23:33:05|0.00009613
23:33:06|0.00009623
23:33:07|0.00009623
23:33:08|0.00009623
23:33:09|0.00009614
23:33:10|0.0000962
23:33:11|0.0000962
23:33:12|0.0000962
23:33:13|0.0000962
23:33:14|0.0000962
23:33:15|0.0000962
23:33:16|0.0000962
23:33:17|0.0000962
23:33:18|0.0000962
23:33:19|0.0000962
23:33:20|0.0000962
23:33:21|0.0000962
23:33:22|0.0000962
23:33:23|0.00009628
23:33:24|0.00009628
23:33:25|0.00009628
23:33:26|0.00009628
23:33:28|0.00009628
23:33:28|0.00009638
23:33:30|0.00009632
23:33:31|0.00009666
23:33:32|0.00009658
23:33:33|0.00009659
23:33:34|0.00009659
23:33:35|0.00009659
23:33:36|0.00009659
23:33:38|0.00009659
23:33:39|0.00009645
23:33:40|0.00009645
23:33:40|0.00009643
23:33:41|0.00009647
23:33:43|0.00009648
23:33:43|0.00009647
23:33:44|0.00009647
23:33:45|0.00009663
23:33:47|0.00009675
23:33:48|0.00009675
23:33:48|0.00009657
23:33:50|0.00009662
23:33:51|0.00009649
23:33:52|0.00009649
23:33:53|0.00009649
23:33:54|0.00009649
23:33:54|0.00009659
23:33:55|0.00009659
23:33:56|0.00009659
23:33:58|0.00009659
23:33:58|0.00009659
23:34:00|0.00009654
23:34:01|0.00009653
23:34:01|0.0000965
23:34:03|0.00009651
23:34:03|0.00009651
23:34:04|0.00009651
23:34:06|0.00009651
23:34:07|0.00009651
23:34:07|0.00009651
23:34:09|0.00009651
23:34:10|0.00009651
23:34:10|0.00009651
23:34:12|0.00009651
23:34:13|0.00009651
23:34:14|0.00009651
23:34:15|0.00009663
23:34:15|0.00009663
23:34:16|0.00009663
23:34:18|0.0000967
23:34:19|0.0000966
23:34:20|0.0000964
23:34:21|0.00009671
23:34:22|0.00009672
23:34:23|0.00009672
23:34:24|0.00009672
23:34:26|0.00009682
23:34:26|0.00009662
23:34:28|0.00009681
23:34:29|0.00009681
23:34:31|0.00009666
23:34:31|0.00009656
23:34:33|0.00009656
23:34:34|0.00009656
23:34:36|0.00009657
23:34:36|0.00009657
23:34:38|0.00009657
23:34:39|0.00009657
23:34:40|0.00009657
23:34:42|0.00009657
23:34:43|0.00009651
23:34:43|0.00009651
23:34:46|0.00009658
23:34:46|0.00009658
23:34:48|0.00009658
23:34:49|0.00009658
23:34:50|0.00009658
23:34:50|0.00009658
23:34:51|0.00009658
23:34:52|0.00009658
23:34:53|0.00009658
23:34:55|0.00009658
23:34:56|0.00009658
23:34:57|0.0000968
23:34:58|0.0000968
23:34:59|0.00009659
23:35:00|0.00009659
23:35:01|0.00009659
23:35:02|0.00009659
23:35:03|0.00009688
23:35:04|0.00009688
23:35:05|0.00009688
23:35:06|0.00009654
23:35:07|0.00009678
23:35:08|0.00009662
23:35:09|0.00009662
23:35:10|0.0000968
23:35:11|0.00009679
23:35:12|0.00009684
23:35:13|0.00009684
23:35:14|0.00009679
23:35:15|0.00009675
23:35:16|0.00009675
23:35:17|0.00009675
23:35:19|0.00009675
23:35:19|0.00009711
23:35:21|0.00009726
23:35:22|0.00009734
23:35:22|0.00009735
23:35:23|0.00009735
23:35:25|0.00009686
23:35:26|0.00009685
23:35:27|0.00009685
23:35:28|0.00009685
23:35:29|0.00009685
23:35:30|0.00009713
23:35:31|0.00009745
23:35:32|0.00009745
23:35:34|0.00009758
23:35:34|0.00009753
23:35:37|0.00009747
23:35:38|0.00009748
23:35:39|0.00009738
23:35:41|0.00009754
23:35:41|0.00009754
23:35:43|0.00009754
23:35:43|0.00009754
23:35:45|0.00009759
23:35:46|0.00009766
23:35:46|0.00009766
23:35:47|0.00009766
23:35:49|0.00009766
23:35:51|0.00009766
23:35:51|0.00009766
23:35:52|0.00009766
23:35:54|0.00009766
23:35:55|0.0000976
23:35:56|0.0000976
23:35:56|0.00009761
23:35:58|0.00009761
23:35:59|0.00009752
23:35:59|0.00009752
23:36:00|0.00009752
23:36:02|0.00009761
23:36:04|0.00009761
23:36:05|0.00009778
23:36:06|0.00009778
23:36:07|0.00009762
23:36:08|0.00009762
23:36:09|0.00009762
23:36:09|0.00009754
23:36:10|0.00009753
23:36:12|0.00009782
23:36:12|0.00009783
23:36:14|0.00009784
23:36:14|0.00009784
23:36:16|0.00009778
23:36:16|0.000098
23:36:17|0.00009805
23:36:18|0.00009805
23:36:20|0.00009812
23:36:21|0.00009818
23:36:22|0.0000982
23:36:22|0.0000982
23:36:24|0.0000982
23:36:25|0.0000982
23:36:26|0.00009819
23:36:27|0.00009821
23:36:28|0.00009816
23:36:29|0.0000982
23:36:30|0.00009821
23:36:32|0.00009818
23:36:32|0.00009818
23:36:33|0.00009824
23:36:34|0.0000982
23:36:36|0.00009809
23:36:36|0.0000982
23:36:38|0.0000982
23:36:38|0.00009813
23:36:40|0.00009813
23:36:41|0.00009813
23:36:42|0.00009811
23:36:44|0.00009813
23:36:46|0.00009805
23:36:47|0.00009793
23:36:47|0.00009793
23:36:49|0.00009776
23:36:50|0.0000978
23:36:50|0.00009784
23:36:52|0.00009784
23:36:53|0.00009784
23:36:54|0.00009762
23:36:55|0.00009777
23:36:55|0.00009781
23:36:57|0.00009761
23:36:58|0.00009771
23:36:58|0.00009784
23:37:00|0.00009784
23:37:01|0.00009771
23:37:02|0.00009779
23:37:03|0.00009772
23:37:03|0.00009771
23:37:04|0.00009784
23:37:06|0.00009768
23:37:07|0.00009777
23:37:08|0.00009799
23:37:09|0.00009798
23:37:10|0.00009796
23:37:11|0.00009793
23:37:12|0.00009793
23:37:13|0.000098
23:37:14|0.000098
23:37:15|0.000098
23:37:16|0.00009797
23:37:17|0.00009797
23:37:18|0.00009815
23:37:19|0.00009792
23:37:20|0.00009796
23:37:21|0.00009793
23:37:22|0.000098
23:37:23|0.000098
23:37:24|0.00009791
23:37:25|0.00009776
23:37:26|0.00009795
23:37:27|0.00009807
23:37:29|0.00009803
23:37:30|0.00009797
23:37:30|0.00009835
23:37:31|0.00009828
23:37:32|0.00009828
23:37:34|0.00009818
23:37:34|0.000098
23:37:35|0.00009819
23:37:36|0.00009811
23:37:38|0.00009807
23:37:38|0.00009822
23:37:39|0.00009794
23:37:41|0.00009794
23:37:42|0.00009794
23:37:44|0.00009794
23:37:45|0.00009794
23:37:45|0.00009812
23:37:48|0.00009819
23:37:49|0.00009819
23:37:50|0.00009832
23:37:51|0.00009817
23:37:52|0.00009817
23:37:53|0.00009835
23:37:54|0.00009808
23:37:55|0.00009807
23:37:56|0.00009807
23:37:57|0.00009807
23:37:58|0.00009807
23:37:59|0.00009807
23:38:00|0.00009807
23:38:01|0.00009807
23:38:02|0.00009807
23:38:03|0.000098
23:38:04|0.00009788
23:38:05|0.00009788
23:38:06|0.00009806
23:38:08|0.00009806
23:38:09|0.000098
23:38:09|0.000098
23:38:10|0.000098
23:38:11|0.000098
23:38:12|0.00009806
23:38:13|0.00009802
23:38:14|0.00009802
23:38:16|0.00009802
23:38:16|0.000098
23:38:17|0.00009806
23:38:19|0.000098
23:38:19|0.000098
23:38:21|0.000098
23:38:21|0.000098
23:38:22|0.000098
23:38:24|0.000098
23:38:24|0.00009804
23:38:26|0.00009777
23:38:26|0.00009777
23:38:27|0.00009777
23:38:28|0.00009775
23:38:29|0.00009783
23:38:31|0.00009775
23:38:31|0.00009753
23:38:33|0.00009775
23:38:34|0.00009775
23:38:34|0.00009775
23:38:35|0.00009777
23:38:36|0.00009777
23:38:37|0.00009777
23:38:38|0.0000979
23:38:40|0.00009774
23:38:40|0.00009779
23:38:43|0.00009779
23:38:44|0.00009779
23:38:45|0.00009742
23:38:47|0.00009755
23:38:48|0.00009755
23:38:50|0.00009755
23:38:51|0.00009755
23:38:52|0.00009755
23:38:53|0.00009755
23:38:54|0.00009755
23:38:55|0.00009744
23:38:55|0.00009732
23:38:57|0.00009751
23:38:58|0.0000971
23:38:59|0.00009739
23:39:00|0.00009739
23:39:01|0.00009739
23:39:02|0.00009739
23:39:03|0.0000974
23:39:04|0.0000974
23:39:05|0.00009764
23:39:06|0.00009764
23:39:07|0.0000977
23:39:08|0.0000977
23:39:09|0.0000977
23:39:10|0.00009777
23:39:11|0.00009777
23:39:12|0.00009777
23:39:13|0.00009777
23:39:14|0.00009777
23:39:16|0.00009777
23:39:16|0.00009777
23:39:17|0.0000984
23:39:19|0.00009831
23:39:20|0.00009816
23:39:20|0.00009871
23:39:21|0.00009877
23:39:22|0.00009885
23:39:23|0.00009885
23:39:24|0.00009873
23:39:25|0.00009873
23:39:27|0.00009873
23:39:27|0.00009873
23:39:28|0.00009881
23:39:29|0.00009881
23:39:30|0.00009879
23:39:31|0.00009861
23:39:32|0.00009861
23:39:33|0.00009881
23:39:34|0.00009874
23:39:35|0.00009885
23:39:36|0.00009949
23:39:37|0.0000995
23:39:38|0.00009975
23:39:39|0.00009985
23:39:40|0.00009973
23:39:41|0.0000998
23:39:42|0.00009971
23:39:44|0.00009942
23:39:45|0.00009956
23:39:46|0.00009941
23:39:47|0.00009945
23:39:48|0.00009952
23:39:49|0.0000995
23:39:50|0.0000995
23:39:51|0.0000995
23:39:52|0.0000995
23:39:53|0.0000995
23:39:54|0.00009967
23:39:55|0.00009961
23:39:56|0.00009967
23:39:57|0.00009966
23:39:58|0.00009963
23:39:59|0.00009964
23:40:00|0.00009952
23:40:01|0.00009952
23:40:02|0.00009974
23:40:03|0.0000996
23:40:04|0.00009962
23:40:05|0.00009962
23:40:06|0.00009962
23:40:07|0.00009962
23:40:08|0.00009973
23:40:10|0.00009962
23:40:10|0.00009972
23:40:11|0.00009968
23:40:13|0.0000999
23:40:14|0.00009984
23:40:14|0.00009974
23:40:16|0.00009974
23:40:17|0.00009976
23:40:18|0.00009976
23:40:19|0.00009984
23:40:21|0.00009962
23:40:23|0.00009977
23:40:23|0.00009977
23:40:25|0.00009977
23:40:25|0.00009971
23:40:27|0.00009967
23:40:28|0.00009967
23:40:29|0.00009971
23:40:30|0.00009971
23:40:31|0.0000996
23:40:32|0.0000996
23:40:33|0.0000995
23:40:34|0.00009935
23:40:35|0.00009903
23:40:36|0.00009903
23:40:37|0.00009903
23:40:38|0.00009903
23:40:40|0.0000991
23:40:40|0.00009894
23:40:41|0.00009903
23:40:43|0.00009903
23:40:45|0.00009903
23:40:46|0.00009903
23:40:47|0.00009879
23:40:47|0.00009879
23:40:49|0.00009883
23:40:50|0.00009901
23:40:51|0.00009901
23:40:52|0.00009905
23:40:53|0.00009904
23:40:54|0.000099
23:40:56|0.000099
23:40:56|0.00009889
23:40:58|0.00009888
23:40:58|0.00009891
23:41:00|0.00009891
23:41:01|0.00009894
23:41:02|0.00009954
23:41:03|0.00009954
23:41:04|0.0000994
23:41:05|0.00009948
23:41:06|0.00009955
23:41:07|0.00009982
23:41:08|0.00009973
23:41:09|0.00009976
23:41:10|0.00009976
23:41:11|0.0000999
23:41:12|0.00010012
23:41:13|0.00010029
23:41:14|0.00010074
23:41:16|0.00010019
23:41:16|0.00010004
23:41:17|0.00009991
23:41:19|0.00010055
23:41:19|0.00010071
23:41:21|0.00010076
23:41:22|0.00010075
23:41:23|0.00010097
23:41:24|0.0001006
23:41:25|0.00010064
23:41:25|0.00010064
23:41:27|0.00010037
23:41:27|0.00010037
23:41:29|0.00010033
23:41:30|0.00010033
23:41:31|0.00010042
23:41:32|0.00010024
23:41:33|0.00010024
23:41:33|0.00010036
23:41:34|0.00010009
23:41:36|0.00010009
23:41:36|0.00010009
23:41:38|0.00009997
23:41:38|0.00009997
23:41:40|0.00009997
23:41:41|0.00009997
23:41:42|0.00009997
23:41:43|0.0001
23:41:44|0.00009997
23:41:46|0.0001
23:41:47|0.0001
23:41:48|0.00009992
23:41:49|0.0000998
23:41:50|0.00009984
23:41:51|0.00009984
23:41:52|0.00009968
23:41:53|0.00009968
23:41:54|0.0000996
23:41:55|0.0000996
23:41:56|0.0000996
23:41:57|0.0000996
23:41:58|0.0000996
23:41:59|0.0000996
23:41:59|0.00009967
23:42:00|0.00009967
23:42:02|0.00009967
23:42:03|0.00009967
23:42:04|0.00009967
23:42:05|0.00009949
23:42:06|0.00009949
23:42:07|0.00009968
23:42:08|0.00009968
23:42:09|0.00009959
23:42:10|0.00009959
23:42:11|0.00009949
23:42:12|0.00009949
23:42:13|0.00009949
23:42:15|0.00009949
23:42:16|0.00009949
23:42:16|0.00009949
23:42:17|0.00009957
23:42:19|0.00009957
23:42:20|0.00009975
23:42:21|0.00009988
23:42:22|0.00009988
23:42:23|0.0001001
23:42:24|0.0001
23:42:25|0.0001002
23:42:26|0.0001002
23:42:27|0.0001002
23:42:28|0.0001002
23:42:29|0.0001
23:42:30|0.00010018
23:42:31|0.00010018
23:42:32|0.00010018
23:42:33|0.00010015
23:42:34|0.0001
23:42:35|0.0001
23:42:36|0.00010001
23:42:37|0.00009997
23:42:38|0.00009997
23:42:39|0.00009997
23:42:41|0.0001
23:42:41|0.0001
23:42:42|0.0000996
23:42:44|0.00009961
23:42:44|0.0000997
23:42:45|0.0000997
23:42:47|0.0000997
23:42:47|0.00009963
23:42:49|0.00009963
23:42:50|0.00009963
23:42:51|0.00009962
23:42:52|0.00009962
23:42:53|0.00009962
23:42:54|0.00009962
23:42:56|0.00009949
23:42:57|0.00009952
23:42:58|0.00009955
23:42:58|0.00009948
23:42:59|0.00009948
23:43:01|0.00009948
23:43:02|0.00009947
23:43:03|0.00009954
23:43:04|0.00009948
23:43:05|0.0000995
23:43:06|0.00009928
23:43:07|0.00009928
23:43:08|0.00009928
23:43:09|0.00009924
23:43:10|0.00009923
23:43:11|0.00009931
23:43:12|0.00009928
23:43:13|0.00009946
23:43:14|0.00009946
23:43:15|0.00009946
23:43:16|0.00009955
23:43:17|0.00009946
23:43:18|0.00009946
23:43:19|0.00009946
23:43:20|0.00009955
23:43:22|0.00009955
23:43:22|0.00009955
23:43:24|0.00009955
23:43:24|0.00009955
23:43:26|0.00009953
23:43:27|0.00009955
23:43:27|0.00009955
23:43:28|0.00009955
23:43:30|0.00009955
23:43:31|0.00009955
23:43:32|0.00009941
23:43:33|0.00009941
23:43:34|0.00009955
23:43:35|0.00009955
23:43:36|0.00009955
23:43:37|0.00009955
23:43:39|0.00009955
23:43:40|0.00009941
23:43:40|0.00009955
23:43:43|0.00009961
23:43:44|0.00009961
23:43:44|0.00009987
23:43:45|0.00009987
23:43:46|0.00010018
23:43:47|0.00010018
23:43:49|0.0001002
23:43:49|0.0001002
23:43:51|0.00009991
23:43:52|0.00009965
23:43:52|0.00009962
23:43:53|0.00009962
23:43:54|0.00009952
23:43:56|0.00009952
23:43:57|0.00009962
23:43:58|0.00009962
23:43:58|0.00009975
23:43:59|0.00009979
23:44:01|0.00009967
23:44:01|0.00009967
23:44:02|0.00009967
23:44:03|0.00009979
23:44:04|0.00009979
23:44:05|0.00009979
23:44:06|0.00009974
23:44:08|0.00009978
23:44:08|0.00009977
23:44:09|0.00009997
23:44:10|0.00009972
23:44:12|0.00009981
23:44:12|0.00009964
23:44:14|0.00009975
23:44:15|0.00009975
23:44:15|0.00009975
23:44:16|0.0000996
23:44:18|0.00009978
23:44:18|0.00009976
23:44:19|0.00009977
23:44:21|0.00009959
23:44:21|0.00009959
23:44:22|0.00009964
23:44:23|0.00009964
23:44:25|0.00009973
23:44:26|0.00009973
23:44:27|0.00009973
23:44:27|0.00009982
23:44:28|0.00009982
23:44:29|0.00009982
23:44:30|0.00009982
23:44:31|0.00009982
23:44:32|0.00009982
23:44:34|0.00009996
23:44:34|0.00009996
23:44:36|0.00010017
23:44:37|0.00010017
23:44:38|0.00009994
23:44:38|0.00010043
23:44:40|0.00009995
23:44:41|0.00009995
23:44:42|0.00009988
23:44:43|0.00009978
23:44:45|0.00009978
23:44:46|0.00009978
23:44:46|0.00009978
23:44:47|0.00009978
23:44:48|0.00009978
23:44:49|0.00009978
23:44:50|0.00009978
23:44:52|0.00009978
23:44:52|0.00009978
23:44:53|0.00009978
23:44:55|0.00009963
23:44:56|0.00009963
23:44:57|0.00009963
23:44:58|0.00009964
23:44:59|0.00009964
23:45:00|0.00009964
23:45:01|0.00009977
23:45:02|0.00009991
23:45:03|0.00009991
23:45:04|0.00009981
23:45:05|0.00009981
23:45:06|0.00009981
23:45:07|0.00009958
23:45:08|0.00009957
23:45:09|0.00009974
23:45:10|0.00009974
23:45:11|0.00009999
23:45:12|0.00010017
23:45:14|0.0001002
23:45:14|0.00010013
23:45:15|0.00010013
23:45:17|0.00010013
23:45:18|0.00009988
23:45:19|0.00009988
23:45:20|0.0001
23:45:21|0.0001
23:45:22|0.0001
23:45:23|0.00010008
23:45:25|0.00010013
23:45:25|0.0001002
23:45:27|0.0001002
23:45:28|0.00010003
23:45:29|0.00010012
23:45:30|0.00010012
23:45:31|0.00010012
23:45:32|0.00010002
23:45:33|0.00009992
23:45:34|0.00009994
23:45:35|0.0000999
23:45:36|0.00009969
23:45:36|0.00009969
23:45:38|0.00009953
23:45:39|0.00009953
23:45:39|0.00009983
23:45:41|0.00009969
23:45:42|0.00009969
23:45:43|0.00009969
23:45:44|0.00009969
23:45:45|0.00009969
23:45:46|0.00009986
23:45:47|0.00009986
23:45:48|0.00009986
23:45:49|0.00009986
23:45:50|0.00009976
23:45:51|0.00009974
23:45:52|0.00009974
23:45:53|0.00009987
23:45:54|0.00009984
23:45:55|0.00009984
23:45:56|0.00009984
23:45:57|0.00009984
23:45:58|0.00009991
23:45:59|0.00009988
23:46:00|0.00009996
23:46:01|0.00009984
23:46:02|0.00009984
23:46:03|0.00009984
23:46:04|0.00009984
23:46:06|0.0001002
23:46:06|0.00009995
23:46:07|0.00009986
23:46:08|0.00009986
23:46:10|0.00009986
23:46:10|0.00009986
23:46:12|0.00009986
23:46:12|0.00009986
23:46:14|0.00009986
23:46:15|0.00009986
23:46:16|0.0000999
23:46:16|0.00009999
23:46:19|0.00010006
23:46:20|0.00010006
23:46:20|0.00010006
23:46:22|0.00009987
23:46:23|0.00009987
23:46:24|0.00009986
23:46:24|0.00009986
23:46:26|0.00009984
23:46:27|0.00009986
23:46:28|0.00009986
23:46:28|0.00009986
23:46:31|0.00009987
23:46:32|0.00009987
23:46:32|0.00009987
23:46:33|0.00009987
23:46:34|0.00009987
23:46:36|0.00009966
23:46:36|0.00009963
23:46:37|0.00009954
23:46:38|0.00009983
23:46:39|0.0000996
23:46:41|0.00009957
23:46:42|0.00009968
23:46:43|0.00009953
23:46:44|0.00009942
23:46:45|0.00009958
23:46:46|0.00009958
23:46:48|0.00009943
23:46:48|0.00009943
23:46:50|0.00009943
23:46:50|0.00009943
23:46:52|0.00009923
23:46:53|0.000099
23:46:53|0.00009908
23:46:54|0.00009908
23:46:56|0.00009918
23:46:57|0.00009918
23:46:58|0.00009906
23:46:58|0.00009903
23:46:59|0.00009908
23:47:00|0.00009908
23:47:02|0.00009919
23:47:03|0.00009929
23:47:03|0.00009936
23:47:04|0.00009906
23:47:06|0.00009955
23:47:07|0.00009956
23:47:08|0.0000996
23:47:09|0.0000996
23:47:10|0.00009946
23:47:11|0.00009946
23:47:13|0.00009946
23:47:14|0.00009946
23:47:15|0.00009946
23:47:15|0.00009946
23:47:16|0.00009946
23:47:17|0.00009946
23:47:18|0.00009946
23:47:20|0.00009946
23:47:20|0.00009946
23:47:22|0.00009946
23:47:23|0.00009946
23:47:24|0.00009946
23:47:25|0.00009946
23:47:26|0.0000993
23:47:27|0.0000993
23:47:28|0.0000993
23:47:29|0.0000993
23:47:30|0.0000993
23:47:31|0.0000993
23:47:32|0.0000993
23:47:33|0.00009929
23:47:34|0.00009929
23:47:35|0.0000993
23:47:36|0.0000993
23:47:37|0.0000993
23:47:38|0.00009931
23:47:39|0.00009931
23:47:40|0.00009931
23:47:42|0.00009946
23:47:43|0.00009933
23:47:44|0.00009933
23:47:44|0.00009933
23:47:45|0.00009933
23:47:46|0.00009943
23:47:48|0.00009943
23:47:49|0.00009943
23:47:50|0.00009943
23:47:52|0.00009936
23:47:53|0.00009936
23:47:54|0.00009929
23:47:55|0.00009929
23:47:56|0.00009929
23:47:57|0.00009929
23:47:57|0.00009942
23:47:59|0.00009939
23:48:00|0.00009924
23:48:01|0.00009922
23:48:02|0.00009922
23:48:03|0.00009922
23:48:05|0.00009927
23:48:05|0.00009922
23:48:06|0.00009922
23:48:07|0.00009922
23:48:08|0.00009903
23:48:10|0.00009919
23:48:10|0.000099
23:48:11|0.00009899
23:48:13|0.000099
23:48:13|0.00009897
23:48:15|0.000099
23:48:16|0.000099
23:48:16|0.000099
23:48:18|0.00009866
23:48:19|0.00009887
23:48:20|0.00009887
23:48:21|0.00009876
23:48:21|0.00009876
23:48:23|0.00009906
23:48:24|0.00009906
23:48:25|0.00009897
23:48:26|0.00009897
23:48:26|0.00009897
23:48:27|0.00009897
23:48:29|0.00009897
23:48:30|0.00009882
23:48:31|0.00009888
23:48:32|0.00009872
23:48:32|0.00009868
23:48:34|0.00009888
23:48:35|0.00009861
23:48:36|0.00009873
23:48:37|0.00009873
23:48:37|0.00009882
23:48:39|0.00009888
23:48:39|0.00009888
23:48:41|0.00009873
23:48:43|0.00009865
23:48:44|0.0000988
23:48:45|0.00009869
23:48:46|0.00009869
23:48:47|0.00009878
23:48:48|0.000099
23:48:48|0.000099
23:48:50|0.00009892
23:48:50|0.00009892
23:48:52|0.00009892
23:48:53|0.00009892
23:48:53|0.00009892
23:48:55|0.00009892
23:48:55|0.00009891
23:48:57|0.00009891
23:48:58|0.00009891
23:48:59|0.00009891
23:49:00|0.00009891
23:49:01|0.00009891
23:49:02|0.00009891
23:49:02|0.00009891
23:49:04|0.00009871
23:49:04|0.00009871
23:49:06|0.00009871
23:49:07|0.00009871
23:49:07|0.00009871
23:49:09|0.00009871
23:49:10|0.00009871
23:49:11|0.00009861
23:49:11|0.00009872
23:49:13|0.00009869
23:49:14|0.00009869
23:49:14|0.00009869
23:49:16|0.00009864
23:49:17|0.0000986
23:49:18|0.00009872
23:49:19|0.00009856
23:49:21|0.00009856
23:49:22|0.00009856
23:49:22|0.00009865
23:49:24|0.00009869
23:49:25|0.00009869
23:49:26|0.00009873
23:49:27|0.00009883
23:49:28|0.00009883
23:49:29|0.00009883
23:49:30|0.00009883
23:49:31|0.0000987
23:49:32|0.0000987
23:49:33|0.00009889
23:49:34|0.00009886
23:49:35|0.00009886
23:49:36|0.00009886
23:49:37|0.00009886
23:49:38|0.0000988
23:49:39|0.00009892
23:49:40|0.0000986
23:49:41|0.0000986
23:49:42|0.00009892
23:49:44|0.00009886
23:49:45|0.00009886
23:49:46|0.00009886
23:49:47|0.00009882
23:49:48|0.00009882
23:49:49|0.00009882
23:49:50|0.00009882
23:49:51|0.00009873
23:49:51|0.00009872
23:49:53|0.00009881
23:49:54|0.00009881
23:49:55|0.00009881
23:49:56|0.00009869
23:49:56|0.00009869
23:49:57|0.00009869
23:49:59|0.00009869
23:50:01|0.00009869
23:50:02|0.00009869
23:50:03|0.00009869
23:50:03|0.00009898
23:50:05|0.00009884
23:50:06|0.00009897
23:50:07|0.00009897
23:50:08|0.00009897
23:50:09|0.00009897
23:50:10|0.00009897
23:50:11|0.00009897
23:50:12|0.00009875
23:50:13|0.00009875
23:50:14|0.00009875
23:50:15|0.00009875
23:50:16|0.00009875
23:50:17|0.00009839
23:50:18|0.0000984
23:50:19|0.0000984
23:50:20|0.0000984
23:50:21|0.00009846
23:50:22|0.00009846
23:50:24|0.0000984
23:50:24|0.0000984
23:50:25|0.00009864
23:50:26|0.00009864
23:50:28|0.00009829
23:50:28|0.00009829
23:50:29|0.00009845
23:50:30|0.00009846
23:50:32|0.00009849
23:50:33|0.00009849
23:50:33|0.00009849
23:50:35|0.00009849
23:50:35|0.00009852
23:50:37|0.00009842
23:50:38|0.00009842
23:50:39|0.00009848
23:50:40|0.0000985
23:50:41|0.00009855
23:50:42|0.00009862
23:50:43|0.00009854
23:50:44|0.00009854
23:50:46|0.00009854
23:50:46|0.00009854
23:50:47|0.00009848
23:50:48|0.00009824
23:50:50|0.00009823
23:50:51|0.00009832
23:50:52|0.00009832
23:50:52|0.00009832
23:50:54|0.0000983
23:50:54|0.00009832
23:50:56|0.00009832
23:50:57|0.00009832
23:50:57|0.00009832
23:50:59|0.00009832
23:51:00|0.00009832
23:51:00|0.00009806
23:51:02|0.00009828
23:51:02|0.00009831
23:51:03|0.00009831
23:51:05|0.00009831
23:51:05|0.00009831
23:51:06|0.00009831
23:51:07|0.00009831
23:51:09|0.00009831
23:51:10|0.00009831
23:51:11|0.00009839
23:51:12|0.00009839
23:51:13|0.00009821
23:51:14|0.00009821
23:51:15|0.00009826
23:51:16|0.00009826
23:51:17|0.00009826
23:51:18|0.00009805
23:51:19|0.00009805
23:51:20|0.00009821
23:51:21|0.00009809
23:51:23|0.00009809
23:51:24|0.00009809
23:51:24|0.0000981
23:51:26|0.0000981
23:51:27|0.00009808
23:51:28|0.00009804
23:51:28|0.00009804
23:51:30|0.0000981
23:51:31|0.00009815
23:51:32|0.00009815
23:51:33|0.00009815
23:51:34|0.00009815
23:51:34|0.00009815
23:51:35|0.00009815
23:51:37|0.00009815
23:51:38|0.0000981
23:51:39|0.0000981
23:51:40|0.00009795
23:51:41|0.00009795
23:51:42|0.00009795
23:51:43|0.00009807
23:51:44|0.00009805
23:51:45|0.00009807
23:51:45|0.00009807
23:51:48|0.00009807
23:51:49|0.00009807
23:51:50|0.00009774
23:51:51|0.00009774
23:51:52|0.00009793
23:51:53|0.00009815
23:51:54|0.00009815
23:51:55|0.00009806
23:51:55|0.00009806
23:51:57|0.00009806
23:51:58|0.00009813
23:51:58|0.00009813
23:51:59|0.00009805
23:52:00|0.00009812
23:52:01|0.00009812
23:52:03|0.00009797
23:52:03|0.00009797
23:52:05|0.00009797
23:52:05|0.00009797
23:52:07|0.00009797
23:52:08|0.00009797
23:52:09|0.00009797
23:52:10|0.00009797
23:52:11|0.00009784
23:52:12|0.00009781
23:52:13|0.0000978
23:52:13|0.00009768
23:52:15|0.00009769
23:52:15|0.00009769
23:52:17|0.00009769
23:52:18|0.00009769
23:52:18|0.00009795
23:52:20|0.00009788
23:52:21|0.00009788
23:52:22|0.00009796
23:52:23|0.0000979
23:52:23|0.00009788
23:52:24|0.00009797
23:52:26|0.00009782
23:52:27|0.00009782
23:52:27|0.00009782
23:52:28|0.00009782
23:52:29|0.00009797
23:52:31|0.00009796
23:52:32|0.00009796
23:52:33|0.00009796
23:52:34|0.00009796
23:52:35|0.0000979
23:52:36|0.0000979
23:52:37|0.0000979
23:52:38|0.00009799
23:52:39|0.000098
23:52:40|0.00009799
23:52:41|0.00009799
23:52:42|0.00009804
23:52:43|0.00009794
23:52:44|0.00009793
23:52:45|0.00009793
23:52:46|0.0000979
23:52:47|0.0000979
23:52:49|0.0000979
23:52:49|0.00009791
23:52:51|0.00009792
23:52:52|0.00009792
23:52:53|0.00009792
23:52:54|0.00009807
23:52:54|0.00009807
23:52:55|0.00009807
23:52:57|0.00009807
23:52:57|0.00009807
23:52:59|0.00009808
23:52:59|0.00009808
23:53:00|0.00009797
23:53:02|0.00009797
23:53:04|0.00009801
23:53:04|0.00009801
23:53:06|0.00009801
23:53:07|0.00009802
23:53:07|0.00009802
23:53:08|0.00009802
23:53:09|0.00009802
23:53:10|0.00009822
23:53:12|0.00009822
23:53:12|0.00009822
23:53:13|0.00009805
23:53:15|0.00009805
23:53:16|0.00009805
23:53:16|0.00009805
23:53:18|0.00009805
23:53:19|0.00009801
23:53:20|0.00009821
23:53:21|0.00009847
23:53:22|0.00009847
23:53:23|0.00009847
23:53:24|0.00009847
23:53:24|0.00009837
23:53:26|0.0000984
23:53:27|0.00009847
23:53:28|0.00009846
23:53:30|0.0000984
23:53:31|0.00009826
23:53:32|0.00009826
23:53:33|0.00009826
23:53:34|0.00009822
23:53:35|0.00009822
23:53:36|0.00009822
23:53:37|0.00009822
23:53:38|0.00009822
23:53:39|0.00009794
23:53:40|0.00009794
23:53:42|0.00009794
23:53:42|0.00009794
23:53:44|0.00009794
23:53:45|0.00009794
23:53:46|0.00009794
23:53:47|0.00009792
23:53:49|0.00009792
23:53:49|0.00009783
23:53:51|0.00009787
23:53:52|0.00009788
23:53:53|0.00009788
23:53:53|0.00009794
23:53:55|0.00009794
23:53:56|0.00009793
23:53:57|0.00009793
23:53:58|0.00009793
23:53:59|0.00009789
23:54:00|0.00009788
23:54:01|0.00009793
23:54:01|0.00009787
23:54:03|0.00009786
23:54:04|0.0000979
23:54:05|0.00009806
23:54:06|0.00009806
23:54:07|0.00009805
23:54:08|0.00009782
23:54:09|0.00009781
23:54:10|0.00009781
23:54:11|0.00009781
23:54:12|0.00009785
23:54:12|0.00009785
23:54:14|0.00009785
23:54:15|0.00009786
23:54:16|0.00009786
23:54:17|0.00009789
23:54:18|0.0000982
23:54:20|0.0000982
23:54:20|0.0000982
23:54:22|0.00009815
23:54:22|0.00009815
23:54:23|0.00009809
23:54:24|0.00009809
23:54:26|0.00009809
23:54:26|0.00009803
23:54:27|0.00009803
23:54:28|0.00009803
23:54:29|0.00009803
23:54:30|0.00009798
23:54:31|0.00009803
23:54:32|0.00009815
23:54:34|0.00009815
23:54:35|0.00009815
23:54:35|0.00009823
23:54:36|0.00009823
23:54:38|0.00009823
23:54:38|0.00009823
23:54:39|0.00009823
23:54:40|0.00009813
23:54:42|0.00009813
23:54:43|0.00009813
23:54:44|0.00009813
23:54:45|0.00009804
23:54:46|0.00009804
23:54:48|0.00009819
23:54:48|0.00009814
23:54:50|0.00009814
23:54:50|0.00009814
23:54:51|0.00009814
23:54:52|0.00009814
23:54:54|0.00009814
23:54:55|0.00009814
23:54:56|0.00009814
23:54:57|0.00009822
23:54:58|0.00009824
23:54:59|0.00009834
23:54:59|0.00009835
23:55:01|0.00009835
23:55:01|0.00009835
23:55:03|0.00009835
23:55:04|0.00009847
23:55:04|0.00009849
23:55:06|0.00009851
23:55:06|0.00009851
23:55:08|0.00009829
23:55:08|0.0000983
23:55:09|0.00009845
23:55:11|0.0000985
23:55:11|0.00009835
23:55:12|0.00009835
23:55:13|0.00009835
23:55:16|0.00009841
23:55:16|0.00009841
23:55:17|0.0000984
23:55:19|0.00009841
23:55:19|0.00009837
23:55:21|0.00009837
23:55:21|0.0000985
23:55:22|0.00009841
23:55:24|0.00009869
23:55:24|0.00009869
23:55:26|0.00009883
23:55:28|0.00009887
23:55:28|0.00009887
23:55:30|0.00009884
23:55:30|0.00009899
23:55:32|0.00009899
23:55:32|0.00009896
23:55:34|0.00009896
23:55:34|0.00009898
23:55:36|0.00009887
23:55:36|0.00009927
23:55:37|0.00009897
23:55:38|0.00009907
23:55:40|0.00009914
23:55:40|0.00009915
23:55:41|0.00009929
23:55:42|0.00009929
23:55:43|0.0000993
23:55:45|0.00009945
23:55:46|0.00009939
23:55:47|0.00009939
23:55:48|0.00009939
23:55:49|0.00009955
23:55:50|0.00009951
23:55:51|0.00009951
23:55:53|0.0000995
23:55:54|0.00009951
23:55:54|0.0000995
23:55:56|0.00009933
23:55:57|0.00009933
23:55:57|0.0000992
23:55:58|0.00009904
23:55:59|0.00009904
23:56:00|0.00009906
23:56:01|0.00009906
23:56:02|0.00009909
23:56:03|0.00009909
23:56:05|0.00009909
23:56:06|0.00009909
23:56:06|0.00009924
23:56:07|0.00009924
23:56:09|0.00009924
23:56:09|0.00009921
23:56:10|0.00009935
23:56:12|0.00009935
23:56:13|0.00009932
23:56:13|0.00009955
23:56:14|0.00009955
23:56:15|0.00009955
23:56:16|0.00009955
23:56:18|0.00009955
23:56:18|0.00009955
23:56:19|0.00009957
23:56:20|0.00009955
23:56:22|0.00009955
23:56:22|0.00009955
23:56:23|0.00009955
23:56:25|0.00009955
23:56:26|0.00009955
23:56:27|0.00009935
23:56:28|0.00009935
23:56:29|0.00009935
23:56:30|0.00009935
23:56:31|0.00009935
23:56:33|0.00009935
23:56:35|0.0000995
23:56:35|0.0000995
23:56:37|0.0000995
23:56:37|0.0000995
23:56:39|0.0000995
23:56:40|0.00009946
23:56:41|0.00009934
23:56:42|0.00009935
23:56:42|0.0000993
23:56:44|0.00009929
23:56:45|0.00009919
23:56:46|0.000099
23:56:48|0.000099
23:56:49|0.000099
23:56:49|0.00009901
23:56:51|0.00009909
23:56:52|0.00009899
23:56:53|0.00009899
23:56:54|0.00009899
23:56:54|0.00009892
23:56:55|0.00009892
23:56:56|0.00009896
23:56:58|0.00009896
23:56:59|0.00009896
23:57:00|0.00009896
23:57:01|0.00009896
23:57:02|0.00009896
23:57:03|0.00009896
23:57:04|0.00009877
23:57:05|0.00009877
23:57:07|0.00009915
23:57:07|0.00009916
23:57:08|0.00009912
23:57:10|0.000099
23:57:10|0.000099
23:57:12|0.000099
23:57:12|0.000099
23:57:14|0.000099
23:57:14|0.00009929
23:57:15|0.00009929
23:57:16|0.00009929
23:57:17|0.00009918
23:57:18|0.00009918
23:57:19|0.00009918
23:57:20|0.00009918
23:57:22|0.00009936
23:57:22|0.00009948
23:57:24|0.00009948
23:57:24|0.00009948
23:57:25|0.0000995
23:57:26|0.00009944
23:57:28|0.00009944
23:57:29|0.00009944
23:57:30|0.00009944
23:57:30|0.00009944
23:57:31|0.00009944
23:57:32|0.00009944
23:57:34|0.0000995
23:57:35|0.0000995
23:57:36|0.0000995
23:57:37|0.0000995
23:57:38|0.0000995
23:57:39|0.0000995
23:57:40|0.0000995
23:57:41|0.0000995
23:57:42|0.0000995
23:57:43|0.0000995
23:57:44|0.0000995
23:57:45|0.0000995
23:57:46|0.0000995
23:57:47|0.00009937
23:57:48|0.00009937
23:57:49|0.00009937
23:57:50|0.00009937
23:57:51|0.00009937
23:57:52|0.00009937
23:57:53|0.00009937
23:57:54|0.00009937
23:57:55|0.00009937
23:57:56|0.00009925
23:57:57|0.00009925
23:57:58|0.00009922
23:57:59|0.00009922
23:58:00|0.00009922
23:58:01|0.00009931
23:58:02|0.00009931
23:58:03|0.0000991
23:58:04|0.00009911
23:58:05|0.00009911
23:58:07|0.00009911
23:58:08|0.00009926
23:58:08|0.00009926
23:58:10|0.00009927
23:58:11|0.00009927
23:58:12|0.00009918
23:58:14|0.00009918
23:58:14|0.00009918
23:58:16|0.00009918
23:58:16|0.00009918
23:58:17|0.00009918
23:58:18|0.00009918
23:58:19|0.00009918
23:58:20|0.00009918
23:58:21|0.00009918
23:58:22|0.00009918
23:58:23|0.00009899
23:58:24|0.00009916
23:58:26|0.00009918
23:58:27|0.00009927
23:58:27|0.00009927
23:58:30|0.00009927
23:58:31|0.00009927
23:58:31|0.00009927
23:58:32|0.00009927
23:58:34|0.00009927
23:58:35|0.00009927
23:58:36|0.00009898
23:58:37|0.00009898
23:58:38|0.00009898
23:58:39|0.00009906
23:58:40|0.00009925
23:58:41|0.00009926
23:58:42|0.00009926
23:58:43|0.00009926
23:58:44|0.00009918
23:58:45|0.00009919
23:58:46|0.00009909
23:58:48|0.00009909
23:58:49|0.00009909
23:58:49|0.00009909
23:58:50|0.00009909
23:58:51|0.00009909
23:58:52|0.00009909
23:58:54|0.00009909
23:58:55|0.00009909
23:58:55|0.00009909
23:58:56|0.00009909
23:58:58|0.00009909
23:58:59|0.00009909
23:59:00|0.00009909
23:59:01|0.00009909
23:59:02|0.00009909
23:59:03|0.00009911
23:59:03|0.00009911
23:59:06|0.00009911
23:59:06|0.00009911
23:59:07|0.00009911
23:59:08|0.00009911
23:59:10|0.00009911
23:59:10|0.00009911
23:59:12|0.00009911
23:59:12|0.00009911
23:59:13|0.00009911
23:59:14|0.00009911
23:59:15|0.00009911
23:59:16|0.00009911
23:59:17|0.00009911
23:59:19|0.00009911
23:59:19|0.00009911
23:59:21|0.00009911
23:59:21|0.00009911
23:59:23|0.00009911
23:59:23|0.00009911
23:59:24|0.00009911
23:59:25|0.00009909
23:59:26|0.00009909
23:59:28|0.00009909
23:59:28|0.00009909
23:59:29|0.00009909
23:59:30|0.00009909
23:59:32|0.00009909
23:59:33|0.00009909
23:59:35|0.00009902
23:59:35|0.00009902
23:59:37|0.00009902
23:59:37|0.00009902
23:59:39|0.00009902
23:59:40|0.000099
23:59:41|0.00009899
23:59:41|0.00009898
23:59:42|0.00009891
23:59:44|0.00009891
23:59:45|0.00009891
23:59:46|0.00009884
23:59:47|0.00009884
23:59:48|0.00009884
23:59:50|0.00009882
23:59:51|0.00009882
23:59:52|0.00009882
23:59:53|0.00009882
23:59:54|0.00009882
23:59:54|0.00009882
23:59:57|0.00009882
23:59:57|0.0000989
23:59:58|0.00009911
23:59:59|0.00009911