01:00:26|0.1155 01:00:27|0.11536 01:00:28|0.11544 01:00:29|0.11544 01:00:30|0.11544 01:00:31|0.11539 01:00:32|0.11539 01:00:33|0.11537 01:00:34|0.11537 01:00:36|0.11537 01:00:36|0.11544 01:00:37|0.11544 01:00:39|0.11544 01:00:39|0.11543 01:00:40|0.1154 01:00:41|0.1154 01:00:42|0.1154 01:00:43|0.1154 01:00:44|0.11536 01:00:47|0.11529 01:00:48|0.11527 01:00:49|0.11527 01:00:50|0.11528 01:00:52|0.11528 01:00:53|0.11528 01:00:54|0.11529 01:00:54|0.11529 01:00:56|0.11531 01:00:56|0.11531 01:00:58|0.11531 01:00:59|0.11531 01:01:00|0.11531 01:01:00|0.11533 01:01:02|0.11551 01:01:03|0.11556 01:01:05|0.11555 01:01:06|0.11555 01:01:06|0.11551 01:01:08|0.11551 01:01:09|0.11552 01:01:10|0.11552 01:01:10|0.1155 01:01:11|0.1155 01:01:13|0.11549 01:01:14|0.1155 01:01:15|0.1155 01:01:15|0.11544 01:01:17|0.11547 01:01:18|0.11556 01:01:19|0.11558 01:01:20|0.11556 01:01:20|0.1156 01:01:22|0.11555 01:01:23|0.11553 01:01:24|0.11553 01:01:25|0.11553 01:01:26|0.11553 01:01:27|0.11553 01:01:28|0.11551 01:01:29|0.11553 01:01:30|0.11551 01:01:31|0.11551 01:01:32|0.11555 01:01:33|0.11551 01:01:35|0.11553 01:01:35|0.11574 01:01:36|0.11573 01:01:37|0.11575 01:01:38|0.11575 01:01:39|0.11576 01:01:40|0.11575 01:01:41|0.11575 01:01:42|0.11578 01:01:43|0.11578 01:01:45|0.11578 01:01:46|0.11581 01:01:46|0.11578 01:01:47|0.11578 01:01:49|0.11576 01:01:51|0.11579 01:01:51|0.11581 01:01:52|0.11581 01:01:53|0.11579 01:01:55|0.11579 01:01:55|0.11579 01:01:57|0.11579 01:01:58|0.11579 01:01:59|0.11579 01:01:59|0.11579 01:02:00|0.1158 01:02:02|0.1158 01:02:03|0.1158 01:02:04|0.11584 01:02:05|0.11582 01:02:05|0.1158 01:02:07|0.11566 01:02:08|0.1157 01:02:09|0.11575 01:02:10|0.11571 01:02:12|0.11574 01:02:12|0.1158 01:02:13|0.1158 01:02:15|0.1158 01:02:15|0.11585 01:02:16|0.11587 01:02:17|0.11587 01:02:19|0.11592 01:02:20|0.11592 01:02:21|0.11581 01:02:21|0.1158 01:02:22|0.1158 01:02:23|0.11582 01:02:24|0.11584 01:02:26|0.11576 01:02:27|0.11576 01:02:27|0.11577 01:02:28|0.11577 01:02:29|0.11577 01:02:31|0.11577 01:02:31|0.11576 01:02:32|0.11576 01:02:34|0.11566 01:02:34|0.1157 01:02:35|0.1157 01:02:37|0.1157 01:02:37|0.11571 01:02:39|0.11571 01:02:40|0.11569 01:02:41|0.11569 01:02:42|0.1157 01:02:43|0.1157 01:02:44|0.11566 01:02:45|0.11566 01:02:46|0.11567 01:02:47|0.11567 01:02:49|0.11563 01:02:49|0.11564 01:02:50|0.11558 01:02:52|0.11563 01:02:53|0.11563 01:02:54|0.11563 01:02:56|0.11563 01:02:56|0.11564 01:02:57|0.11562 01:02:59|0.11562 01:02:59|0.11562 01:03:00|0.11562 01:03:01|0.11583 01:03:02|0.11582 01:03:03|0.11582 01:03:05|0.11582 01:03:05|0.11583 01:03:06|0.11583 01:03:08|0.1158 01:03:09|0.1158 01:03:09|0.11584 01:03:11|0.11586 01:03:12|0.11585 01:03:13|0.11587 01:03:14|0.11587 01:03:15|0.11585 01:03:16|0.11581 01:03:17|0.11583 01:03:18|0.1158 01:03:19|0.11581 01:03:20|0.11581 01:03:22|0.11581 01:03:22|0.11581 01:03:24|0.11574 01:03:24|0.11574 01:03:25|0.11572 01:03:26|0.11572 01:03:27|0.11568 01:03:28|0.11566 01:03:29|0.11568 01:03:30|0.11568 01:03:31|0.11569 01:03:33|0.1157 01:03:33|0.11575 01:03:34|0.11578 01:03:36|0.11578 01:03:36|0.11578 01:03:37|0.11583 01:03:38|0.11581 01:03:39|0.11581 01:03:41|0.11579 01:03:41|0.11579 01:03:43|0.11581 01:03:44|0.11585 01:03:45|0.11584 01:03:46|0.11585 01:03:47|0.11584 01:03:48|0.11584 01:03:48|0.11584 01:03:51|0.11586 01:03:52|0.11587 01:03:52|0.11585 01:03:54|0.11585 01:03:55|0.11592 01:03:55|0.11592 01:03:56|0.11595 01:03:57|0.11594 01:03:59|0.11591 01:04:00|0.11589 01:04:01|0.11592 01:04:01|0.11589 01:04:02|0.11584 01:04:04|0.11582 01:04:04|0.11582 01:04:06|0.11582 01:04:06|0.11582 01:04:08|0.11586 01:04:09|0.1159 01:04:09|0.11593 01:04:10|0.11597 01:04:12|0.11599 01:04:12|0.11598 01:04:14|0.11587 01:04:15|0.1159 01:04:16|0.1159 01:04:17|0.1159 01:04:18|0.11589 01:04:19|0.11586 01:04:20|0.11577 01:04:21|0.11578 01:04:22|0.11576 01:04:24|0.11575 01:04:25|0.11594 01:04:26|0.11594 01:04:27|0.11597 01:04:28|0.11593 01:04:29|0.11596 01:04:31|0.11593 01:04:31|0.11589 01:04:32|0.11589 01:04:33|0.11586 01:04:34|0.11586 01:04:35|0.11584 01:04:36|0.11583 01:04:37|0.11583 01:04:38|0.11583 01:04:39|0.11581 01:04:40|0.1158