01:00:31|0.12929 01:00:32|0.12928 01:00:32|0.12928 01:00:34|0.12928 01:00:36|0.12918 01:00:37|0.1292 01:00:38|0.1292 01:00:39|0.1292 01:00:40|0.12925 01:00:41|0.12927 01:00:43|0.12927 01:00:44|0.12931 01:00:45|0.12931 01:00:45|0.1293 01:00:46|0.1293 01:00:48|0.12925 01:00:50|0.12914 01:00:51|0.12914 01:00:51|0.1292 01:00:53|0.1292 01:00:53|0.12921 01:00:54|0.12921 01:00:56|0.12927 01:00:56|0.12927 01:00:58|0.12932 01:00:59|0.12934 01:01:00|0.12934 01:01:01|0.12934 01:01:02|0.1293 01:01:04|0.12932 01:01:04|0.12934 01:01:05|0.12944 01:01:06|0.12947 01:01:07|0.12948 01:01:08|0.12945 01:01:10|0.12952 01:01:11|0.12952 01:01:11|0.12952 01:01:12|0.12952 01:01:14|0.12961 01:01:15|0.12964 01:01:15|0.12954 01:01:16|0.12954 01:01:18|0.12951 01:01:19|0.12955 01:01:19|0.12946 01:01:21|0.12946 01:01:22|0.12946 01:01:23|0.12946 01:01:24|0.12947 01:01:25|0.12945 01:01:26|0.12947 01:01:28|0.12947 01:01:28|0.12944 01:01:29|0.12941 01:01:31|0.12941 01:01:31|0.12947 01:01:33|0.12947 01:01:34|0.12945 01:01:35|0.12945 01:01:35|0.12945 01:01:38|0.12952 01:01:38|0.12952 01:01:39|0.12954 01:01:40|0.12954 01:01:41|0.12955 01:01:43|0.12955 01:01:43|0.12963 01:01:44|0.12963 01:01:46|0.12967 01:01:47|0.12967 01:01:49|0.12966 01:01:49|0.12969 01:01:50|0.12966 01:01:51|0.12966 01:01:52|0.12966 01:01:53|0.12966 01:01:55|0.12966 01:01:55|0.12965 01:01:56|0.12965 01:01:57|0.12965 01:01:58|0.12966 01:02:00|0.12967 01:02:01|0.12959 01:02:02|0.12954 01:02:03|0.12958 01:02:05|0.12958 01:02:05|0.12959 01:02:06|0.12959 01:02:08|0.12958 01:02:09|0.12958 01:02:10|0.12956 01:02:11|0.12958 01:02:12|0.12958 01:02:13|0.12958 01:02:15|0.12965 01:02:15|0.12965 01:02:16|0.12965 01:02:17|0.12965 01:02:19|0.12965 01:02:20|0.12965 01:02:21|0.12965 01:02:22|0.12965 01:02:23|0.12957 01:02:24|0.12957 01:02:25|0.12957 01:02:26|0.12956 01:02:27|0.1296 01:02:28|0.12956 01:02:29|0.12956 01:02:31|0.12953 01:02:31|0.12953 01:02:32|0.12954 01:02:34|0.12952 01:02:35|0.12952 01:02:36|0.12952 01:02:37|0.12944 01:02:38|0.12943 01:02:40|0.12943 01:02:40|0.12942 01:02:42|0.12942 01:02:43|0.12943 01:02:43|0.12946 01:02:44|0.1295 01:02:46|0.1295 01:02:46|0.12949 01:02:48|0.12945 01:02:49|0.12939 01:02:50|0.12939 01:02:51|0.12939 01:02:52|0.12939 01:02:53|0.12939 01:02:54|0.12939 01:02:56|0.12939 01:02:56|0.12939 01:02:58|0.12937 01:02:59|0.12938 01:02:59|0.12938 01:03:01|0.12938 01:03:02|0.12938 01:03:03|0.12928 01:03:04|0.12933 01:03:05|0.12935 01:03:06|0.12938 01:03:07|0.12938 01:03:08|0.12938 01:03:09|0.1294 01:03:10|0.12937 01:03:12|0.12937 01:03:13|0.12943 01:03:13|0.12944 01:03:15|0.12942 01:03:15|0.12942 01:03:16|0.12936 01:03:17|0.12935 01:03:18|0.12929 01:03:19|0.12926 01:03:20|0.12925 01:03:21|0.1292 01:03:22|0.12917 01:03:23|0.12911 01:03:25|0.12913 01:03:25|0.12908 01:03:28|0.12911 01:03:29|0.12911 01:03:30|0.12911 01:03:31|0.12907 01:03:31|0.12903 01:03:32|0.12903 01:03:34|0.12901 01:03:36|0.12899 01:03:37|0.12894 01:03:39|0.12897 01:03:40|0.12894 01:03:41|0.12894 01:03:42|0.12894 01:03:43|0.1289 01:03:44|0.1289 01:03:46|0.1289 01:03:46|0.1289 01:03:48|0.1289 01:03:49|0.1289 01:03:50|0.1289 01:03:50|0.1289 01:03:51|0.1289 01:03:53|0.1289 01:03:53|0.1289 01:03:55|0.12889 01:03:56|0.12889 01:03:56|0.12891 01:03:58|0.12891 01:03:59|0.12891 01:03:59|0.12894 01:04:01|0.12897 01:04:02|0.12897 01:04:03|0.12897 01:04:04|0.12897 01:04:05|0.12897 01:04:06|0.12904 01:04:07|0.12903 01:04:08|0.12904 01:04:09|0.12904 01:04:14|0.12905 01:04:14|0.12905 01:04:15|0.12905 01:04:16|0.12905 01:04:17|0.12906 01:04:19|0.12906 01:04:21|0.12908 01:04:21|0.12908 01:04:22|0.1291 01:04:23|0.12916 01:04:24|0.12916 01:04:25|0.12912 01:04:27|0.12914 01:04:27|0.12914 01:04:28|0.12916 01:04:30|0.12916 01:04:31|0.1292 01:04:32|0.1292 01:04:33|0.1292 01:04:34|0.1292 01:04:36|0.12919 01:04:37|0.12915 01:04:39|0.12919 01:04:40|0.12919 01:04:41|0.12919 01:04:42|0.12919 01:04:43|0.12919 01:04:44|0.12915 01:04:45|0.12913 01:04:47|0.12915 01:04:48|0.12915 01:04:49|0.12915 01:04:51|0.12915 01:04:51|0.1291 01:04:52|0.1291 01:04:54|0.12908 01:04:54|0.12908 01:04:55|0.12908 01:04:57|0.12906 01:04:58|0.12906 01:04:58|0.12